Large gap with delayed quotes
|
Last quote
09/04/2025
-
18:00:00
|
Bid
09/04/2025 -
17:29:35
|
Bid Volume |
Ask
09/04/2025 -
17:29:35
|
Ask Volume |
|---|---|---|---|---|
|
290.00
+1.10
(
+0.38% )
|
290.45
|
276 |
290.50
|
5,562 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2025 17:29 | 1664 | 290.00 |
| 09/04/2025 17:29 | 675 | 290.00 |
| 09/04/2025 17:29 | 674 | 290.00 |
| 09/04/2025 17:29 | 54 | 290.00 |
| 09/04/2025 17:29 | 1028 | 290.00 |
| 09/04/2025 17:29 | 1445 | 290.00 |
| 09/04/2025 17:29 | 20 | 290.00 |
| 09/04/2025 17:29 | 25 | 290.00 |
| 09/04/2025 17:29 | 1426 | 290.00 |
| 09/04/2025 17:29 | 92 | 290.00 |
| 09/04/2025 17:29 | 168 | 290.00 |
| 09/04/2025 17:29 | 400 | 290.00 |
| 09/04/2025 17:29 | 243 | 290.00 |
| 09/04/2025 17:29 | 95 | 290.00 |
| 09/04/2025 17:29 | 631 | 290.00 |
| 09/04/2025 17:29 | 185 | 290.00 |
| 09/04/2025 17:29 | 539 | 290.00 |
| 09/04/2025 17:29 | 259 | 290.00 |
| 09/04/2025 17:29 | 872 | 290.00 |
| 09/04/2025 17:29 | 772 | 290.00 |
| 09/04/2025 17:29 | 80 | 290.00 |
| 09/04/2025 17:29 | 8 | 290.00 |
| 09/04/2025 17:29 | 8 | 290.00 |
| 09/04/2025 17:29 | 14 | 290.00 |
| 09/04/2025 17:29 | 3 | 290.00 |
| 09/04/2025 17:29 | 41 | 290.00 |
| 09/04/2025 17:29 | 233 | 290.00 |
| 09/04/2025 17:29 | 253 | 290.00 |
| 09/04/2025 17:29 | 2111 | 290.00 |
| 09/04/2025 17:29 | 1253 | 290.00 |
| 09/04/2025 17:29 | 34 | 290.00 |
| 09/04/2025 17:29 | 156 | 290.00 |
| 09/04/2025 17:29 | 34 | 290.00 |
| 09/04/2025 17:29 | 69 | 290.00 |
| 09/04/2025 17:29 | 226 | 290.00 |
| 09/04/2025 17:29 | 600 | 290.00 |
| 09/04/2025 17:29 | 50 | 290.00 |
| 09/04/2025 17:29 | 1120 | 290.00 |
| 09/04/2025 17:29 | 253 | 290.00 |
| 09/04/2025 17:29 | 1193 | 290.00 |
| 09/04/2025 17:29 | 2892 | 290.00 |
| 09/04/2025 17:29 | 1446 | 290.00 |
| 09/04/2025 17:29 | 2 | 290.00 |
| 09/04/2025 17:29 | 4 | 290.00 |
| 09/04/2025 17:29 | 5 | 290.00 |
| 09/04/2025 17:29 | 100 | 290.00 |
| 09/04/2025 17:29 | 34 | 290.00 |
| 09/04/2025 17:29 | 4 | 290.00 |
| 09/04/2025 17:29 | 399 | 290.00 |
| 09/04/2025 17:29 | 811 | 290.00 |
| 09/04/2025 17:29 | 8790 | 290.00 |
| 09/04/2025 17:29 | 3 | 290.00 |
| 09/04/2025 17:29 | 72 | 290.00 |
| 09/04/2025 17:29 | 30 | 290.00 |
| 09/04/2025 17:29 | 137 | 290.00 |
| 09/04/2025 17:29 | 5 | 290.00 |
| 09/04/2025 17:29 | 14 | 290.00 |
| 09/04/2025 17:29 | 1 | 290.00 |
| 09/04/2025 17:29 | 9 | 290.00 |
| 09/04/2025 17:29 | 1445 | 290.00 |
| 09/04/2025 17:29 | 555 | 290.00 |
| 09/04/2025 17:29 | 9 | 290.00 |
| 09/04/2025 17:29 | 625 | 290.00 |
| 09/04/2025 17:29 | 46 | 290.00 |
| 09/04/2025 17:29 | 7051 | 290.00 |
| 09/04/2025 17:29 | 1342 | 290.00 |
| 09/04/2025 17:29 | 1352 | 290.00 |
| 09/04/2025 17:29 | 915 | 290.00 |
| 09/04/2025 17:29 | 35 | 290.00 |
| 09/04/2025 17:29 | 15991 | 290.00 |
| 09/04/2025 17:29 | 35136 | 290.00 |
| 09/04/2025 17:29 | 918 | 290.00 |
| 09/04/2025 17:29 | 7697 | 290.00 |
| 09/04/2025 17:29 | 1514 | 290.00 |
| 09/04/2025 17:29 | 13505 | 290.00 |
| 09/04/2025 17:29 | 2924 | 290.00 |
| 09/04/2025 17:29 | 289 | 290.00 |
| 09/04/2025 17:29 | 3639 | 290.00 |
| 09/04/2025 17:29 | 1427 | 290.00 |
| 09/04/2025 17:29 | 1850 | 290.00 |
| 09/04/2025 17:29 | 586 | 290.00 |
| 09/04/2025 17:29 | 637 | 290.00 |
| 09/04/2025 17:29 | 2514 | 290.00 |
| 09/04/2025 17:29 | 871 | 290.00 |
| 09/04/2025 17:29 | 1066 | 290.00 |
| 09/04/2025 17:29 | 326 | 290.00 |
| 09/04/2025 17:29 | 64 | 290.00 |
| 09/04/2025 17:29 | 1351 | 290.00 |
| 09/04/2025 17:29 | 5041 | 290.00 |
| 09/04/2025 17:29 | 5954 | 290.00 |
| 09/04/2025 17:29 | 6345 | 290.00 |
| 09/04/2025 17:29 | 1380 | 290.00 |
| 09/04/2025 17:29 | 9193 | 290.00 |
| 09/04/2025 17:29 | 8554 | 290.00 |
| 09/04/2025 17:29 | 433 | 290.00 |
| 09/04/2025 17:29 | 17003 | 290.00 |
| 09/04/2025 17:29 | 5463 | 290.00 |
| 09/04/2025 17:29 | 808 | 290.00 |
| 09/04/2025 17:29 | 273 | 290.00 |
| 09/04/2025 17:29 | 11261 | 290.00 |
| 09/04/2025 17:29 | 7298 | 290.00 |
| 09/04/2025 17:29 | 9705 | 290.00 |
| 09/04/2025 17:29 | 12190 | 290.00 |
| 09/04/2025 17:29 | 10217 | 290.00 |
| 09/04/2025 17:29 | 1496 | 290.00 |
| 09/04/2025 17:29 | 34000 | 290.00 |
| 09/04/2025 17:29 | 666 | 290.00 |
| 09/04/2025 17:29 | 950 | 290.00 |
| 09/04/2025 17:29 | 39 | 290.00 |
| 09/04/2025 17:29 | 1377 | 290.00 |
| 09/04/2025 17:29 | 192 | 290.00 |
| 09/04/2025 17:29 | 433 | 290.00 |
| 09/04/2025 17:29 | 64 | 290.00 |
| 09/04/2025 17:29 | 745 | 290.00 |
| 09/04/2025 17:29 | 719 | 290.00 |
| 09/04/2025 17:29 | 2052 | 290.00 |
| 09/04/2025 17:29 | 2642 | 290.00 |
| 09/04/2025 17:29 | 511 | 290.00 |
| 09/04/2025 17:29 | 2002 | 290.00 |
| 09/04/2025 17:29 | 5036 | 290.00 |
| 09/04/2025 17:29 | 729 | 290.00 |
| 09/04/2025 17:29 | 2118 | 290.00 |
| 09/04/2025 17:29 | 792 | 290.00 |
| 09/04/2025 17:29 | 1295 | 290.00 |
| 09/04/2025 17:29 | 999 | 290.00 |
| 09/04/2025 17:29 | 11151 | 290.00 |
| 09/04/2025 17:29 | 108 | 290.00 |
| 09/04/2025 17:29 | 1965 | 290.00 |
| 09/04/2025 17:29 | 843 | 290.00 |
| 09/04/2025 17:29 | 5579 | 290.00 |
| 09/04/2025 17:29 | 16678 | 290.00 |
| 09/04/2025 17:29 | 7466 | 290.00 |
| 09/04/2025 17:29 | 559 | 290.00 |
| 09/04/2025 17:29 | 4007 | 290.00 |
| 09/04/2025 17:29 | 1979 | 290.00 |
| 09/04/2025 17:29 | 3 | 290.00 |
| 09/04/2025 17:29 | 960 | 290.00 |
| 09/04/2025 17:29 | 1091 | 290.00 |
| 09/04/2025 17:29 | 172 | 290.00 |
| 09/04/2025 17:29 | 407 | 290.00 |
| 09/04/2025 17:29 | 1274 | 290.00 |
| 09/04/2025 17:29 | 319 | 290.00 |
| 09/04/2025 17:29 | 1866 | 290.00 |
| 09/04/2025 17:29 | 1434 | 290.00 |
| 09/04/2025 17:29 | 5095 | 290.00 |
| 09/04/2025 17:29 | 102 | 290.00 |
| 09/04/2025 17:29 | 1453 | 290.00 |
| 09/04/2025 17:29 | 79 | 290.00 |
| 09/04/2025 17:29 | 485 | 290.00 |
| 09/04/2025 17:29 | 750 | 290.00 |
| 09/04/2025 17:29 | 3997 | 290.00 |
| 09/04/2025 17:29 | 54 | 290.00 |
| 09/04/2025 17:29 | 121 | 290.00 |
| 09/04/2025 17:29 | 517 | 290.00 |
| 09/04/2025 17:29 | 31 | 290.00 |
| 09/04/2025 17:29 | 190 | 290.00 |
| 09/04/2025 17:29 | 976 | 290.00 |
| 09/04/2025 17:29 | 73 | 290.00 |
| 09/04/2025 17:29 | 1307 | 290.00 |
| 09/04/2025 17:29 | 36 | 290.00 |
| 09/04/2025 17:29 | 73 | 290.00 |
| 09/04/2025 17:29 | 1 | 290.00 |
| 09/04/2025 17:29 | 155 | 290.00 |
| 09/04/2025 17:29 | 827 | 290.00 |
| 09/04/2025 17:29 | 132 | 290.00 |
| 09/04/2025 17:29 | 23 | 290.00 |
| 09/04/2025 17:29 | 1204 | 290.00 |
| 09/04/2025 17:29 | 103 | 290.00 |
| 09/04/2025 17:29 | 16 | 290.00 |
| 09/04/2025 17:29 | 64 | 290.00 |
| 09/04/2025 17:29 | 342 | 290.00 |
| 09/04/2025 17:29 | 3381 | 290.00 |
| 09/04/2025 17:29 | 10 | 290.00 |
| 09/04/2025 17:29 | 9373 | 290.00 |
| 09/04/2025 17:29 | 2650 | 290.00 |
| 09/04/2025 17:29 | 3326 | 290.00 |
| 09/04/2025 17:29 | 2047 | 290.00 |
| 09/04/2025 17:29 | 5251 | 290.00 |
| 09/04/2025 17:29 | 365 | 290.00 |
| 09/04/2025 17:29 | 4874 | 290.00 |
| 09/04/2025 17:29 | 9373 | 290.00 |
| 09/04/2025 17:29 | 5342 | 290.00 |
| 09/04/2025 17:29 | 1862 | 290.00 |
| 09/04/2025 17:29 | 2224 | 290.00 |
| 09/04/2025 17:29 | 694 | 290.00 |
| 09/04/2025 17:29 | 7131 | 290.00 |
| 09/04/2025 17:29 | 5386 | 290.00 |
| 09/04/2025 17:29 | 374 | 290.00 |
| 09/04/2025 17:29 | 1512 | 290.00 |
| 09/04/2025 17:29 | 849 | 290.00 |
| 09/04/2025 17:29 | 1729 | 290.00 |
| 09/04/2025 17:29 | 642 | 290.00 |
| 09/04/2025 17:29 | 87 | 290.00 |
| 09/04/2025 17:29 | 87 | 290.00 |
| 09/04/2025 17:29 | 261 | 290.00 |
| 09/04/2025 17:29 | 111 | 290.00 |
| 09/04/2025 17:29 | 1928 | 290.00 |
| 09/04/2025 17:29 | 14 | 290.00 |
| 09/04/2025 17:29 | 1789 | 290.00 |
| 09/04/2025 17:29 | 86 | 290.00 |
| 09/04/2025 17:29 | 802 | 290.00 |
| 09/04/2025 17:29 | 248 | 290.00 |
| 09/04/2025 17:29 | 6670 | 290.00 |
| 09/04/2025 17:29 | 159 | 290.00 |
| 09/04/2025 17:29 | 708 | 290.00 |
| 09/04/2025 17:29 | 597 | 290.00 |
| 09/04/2025 17:29 | 330 | 290.00 |
| 09/04/2025 17:29 | 466 | 290.00 |
| 09/04/2025 17:24 | 1 | 290.50 |
| 09/04/2025 17:24 | 3 | 290.475 |
| 09/04/2025 17:24 | 1 | 290.50 |
| 09/04/2025 17:24 | 263 | 290.475 |
| 09/04/2025 17:24 | 1 | 290.50 |
| 09/04/2025 17:24 | 3 | 290.45 |
| 09/04/2025 17:24 | 281 | 290.475 |
| 09/04/2025 17:24 | 1 | 290.50 |
| 09/04/2025 17:24 | 36 | 290.45 |
| 09/04/2025 17:24 | 111 | 290.50 |
| 09/04/2025 17:24 | 53 | 290.50 |
| 09/04/2025 17:24 | 202 | 290.475 |
| 09/04/2025 17:24 | 40 | 290.50 |
| 09/04/2025 17:24 | 34 | 290.50 |
| 09/04/2025 17:24 | 146 | 290.55 |
| 09/04/2025 17:24 | 1 | 290.55 |
| 09/04/2025 17:24 | 55 | 290.50 |
| 09/04/2025 17:24 | 220 | 290.50 |
| 09/04/2025 17:24 | 212 | 290.50 |
| 09/04/2025 17:24 | 213 | 290.50 |
| 09/04/2025 17:24 | 119 | 290.50 |
| 09/04/2025 17:24 | 213 | 290.50 |
| 09/04/2025 17:24 | 362 | 290.55 |
| 09/04/2025 17:24 | 161 | 290.55 |
| 09/04/2025 17:24 | 244 | 290.55 |
| 09/04/2025 17:24 | 43 | 290.50 |
| 09/04/2025 17:24 | 464 | 290.50 |
| 09/04/2025 17:24 | 42 | 290.50 |
| 09/04/2025 17:24 | 220 | 290.50 |
| 09/04/2025 17:24 | 2 | 290.50 |
| 09/04/2025 17:24 | 20 | 290.50 |
| 09/04/2025 17:23 | 1 | 290.60 |
| 09/04/2025 17:23 | 10 | 290.50 |
| 09/04/2025 17:23 | 40 | 290.60 |
| 09/04/2025 17:23 | 3 | 290.60 |
| 09/04/2025 17:23 | 1 | 290.60 |
| 09/04/2025 17:23 | 529 | 290.55 |
| 09/04/2025 17:23 | 58 | 290.55 |
| 09/04/2025 17:23 | 205 | 290.60 |
| 09/04/2025 17:23 | 200 | 290.60 |
| 09/04/2025 17:23 | 93 | 290.60 |
| 09/04/2025 17:23 | 212 | 290.60 |
| 09/04/2025 17:23 | 155 | 290.60 |
| 09/04/2025 17:23 | 168 | 290.60 |
| 09/04/2025 17:23 | 49 | 290.60 |
| 09/04/2025 17:22 | 1 | 290.60 |
| 09/04/2025 17:22 | 120 | 290.55 |
| 09/04/2025 17:22 | 102 | 290.55 |
| 09/04/2025 17:22 | 118 | 290.55 |
| 09/04/2025 17:22 | 1 | 290.55 |
| 09/04/2025 17:22 | 260 | 290.55 |
| 09/04/2025 17:22 | 55 | 290.55 |
| 09/04/2025 17:22 | 55 | 290.55 |
| 09/04/2025 17:22 | 220 | 290.55 |
| 09/04/2025 17:22 | 113 | 290.55 |
| 09/04/2025 17:22 | 122 | 290.55 |
| 09/04/2025 17:22 | 1 | 290.60 |
| 09/04/2025 17:22 | 85 | 290.55 |
| 09/04/2025 17:22 | 46 | 290.55 |
| 09/04/2025 17:22 | 52 | 290.55 |
| 09/04/2025 17:22 | 1 | 290.60 |
| 09/04/2025 17:22 | 4 | 290.60 |
| 09/04/2025 17:22 | 1 | 290.60 |
| 09/04/2025 17:22 | 212 | 290.60 |
| 09/04/2025 17:22 | 5 | 290.60 |
| 09/04/2025 17:22 | 212 | 290.60 |
| 09/04/2025 17:22 | 165 | 290.65 |
| 09/04/2025 17:22 | 1 | 290.65 |
| 09/04/2025 17:22 | 6 | 290.65 |
| 09/04/2025 17:22 | 51 | 290.65 |
| 09/04/2025 17:22 | 50 | 290.65 |
| 09/04/2025 17:22 | 220 | 290.65 |
| 09/04/2025 17:22 | 1 | 290.70 |
| 09/04/2025 17:22 | 107 | 290.70 |
| 09/04/2025 17:22 | 116 | 290.70 |
| 09/04/2025 17:22 | 80 | 290.70 |
| 09/04/2025 17:22 | 222 | 290.70 |
| 09/04/2025 17:22 | 1 | 290.70 |
| 09/04/2025 17:22 | 3 | 290.65 |
| 09/04/2025 17:22 | 1 | 290.70 |
| 09/04/2025 17:22 | 1 | 290.65 |
| 09/04/2025 17:21 | 45 | 290.65 |
| 09/04/2025 17:21 | 42 | 290.65 |
| 09/04/2025 17:21 | 41 | 290.65 |
| 09/04/2025 17:21 | 210 | 290.70 |
| 09/04/2025 17:21 | 1 | 290.70 |
| 09/04/2025 17:21 | 559 | 290.65 |
| 09/04/2025 17:21 | 370 | 290.65 |
| 09/04/2025 17:21 | 87 | 290.65 |
| 09/04/2025 17:21 | 125 | 290.65 |
| 09/04/2025 17:21 | 162 | 290.65 |
| 09/04/2025 17:21 | 58 | 290.65 |
| 09/04/2025 17:21 | 35 | 290.65 |
| 09/04/2025 17:21 | 567 | 290.65 |
| 09/04/2025 17:21 | 106 | 290.65 |
| 09/04/2025 17:21 | 110 | 290.65 |
| 09/04/2025 17:21 | 109 | 290.65 |
| 09/04/2025 17:21 | 1 | 290.65 |
| 09/04/2025 17:21 | 1 | 290.60 |
| 09/04/2025 17:21 | 13 | 290.60 |
| 09/04/2025 17:21 | 164 | 290.60 |
| 09/04/2025 17:21 | 1 | 290.60 |
| 09/04/2025 17:21 | 344 | 290.60 |
| 09/04/2025 17:21 | 1 | 290.575 |
| 09/04/2025 17:21 | 108 | 290.55 |
| 09/04/2025 17:21 | 580 | 290.55 |
| 09/04/2025 17:21 | 2 | 290.55 |
| 09/04/2025 17:21 | 20 | 290.55 |
| 09/04/2025 17:21 | 111 | 290.60 |
| 09/04/2025 17:20 | 130 | 290.60 |
| 09/04/2025 17:20 | 1 | 290.60 |
| 09/04/2025 17:20 | 188 | 290.55 |
| 09/04/2025 17:20 | 487 | 290.55 |
| 09/04/2025 17:20 | 40 | 290.55 |
| 09/04/2025 17:20 | 15 | 290.55 |
| 09/04/2025 17:20 | 22 | 290.55 |
| 09/04/2025 17:20 | 34 | 290.55 |
| 09/04/2025 17:20 | 246 | 290.60 |
| 09/04/2025 17:20 | 220 | 290.60 |
| 09/04/2025 17:20 | 208 | 290.60 |
| 09/04/2025 17:20 | 3 | 290.60 |
| 09/04/2025 17:20 | 6 | 290.60 |
| 09/04/2025 17:20 | 2 | 290.60 |
| 09/04/2025 17:20 | 1 | 290.60 |
| 09/04/2025 17:20 | 1 | 290.60 |
| 09/04/2025 17:20 | 54 | 290.55 |
| 09/04/2025 17:20 | 212 | 290.55 |
| 09/04/2025 17:20 | 34 | 290.65 |
| 09/04/2025 17:20 | 1 | 290.65 |
| 09/04/2025 17:20 | 1 | 290.65 |
| 09/04/2025 17:20 | 1 | 290.60 |
| 09/04/2025 17:20 | 1 | 290.60 |
| 09/04/2025 17:20 | 9 | 290.60 |
| 09/04/2025 17:20 | 60 | 290.60 |
| 09/04/2025 17:20 | 1828 | 290.60 |
| 09/04/2025 17:20 | 380 | 290.60 |
| 09/04/2025 17:20 | 2791 | 290.60 |
| 09/04/2025 17:20 | 111 | 290.60 |
| 09/04/2025 17:20 | 1 | 290.60 |
| 09/04/2025 17:20 | 64 | 290.55 |
| 09/04/2025 17:20 | 343 | 290.55 |
| 09/04/2025 17:20 | 30 | 290.55 |
| 09/04/2025 17:19 | 17 | 290.65 |
| 09/04/2025 17:19 | 54 | 290.60 |
| 09/04/2025 17:19 | 68 | 290.60 |
| 09/04/2025 17:19 | 51 | 290.60 |
| 09/04/2025 17:19 | 418 | 290.60 |
| 09/04/2025 17:19 | 332 | 290.60 |
| 09/04/2025 17:19 | 6 | 290.65 |
| 09/04/2025 17:19 | 18 | 290.65 |
| 09/04/2025 17:19 | 58 | 290.65 |
| 09/04/2025 17:19 | 602 | 290.65 |
| 09/04/2025 17:19 | 220 | 290.65 |
| 09/04/2025 17:19 | 220 | 290.65 |
| 09/04/2025 17:19 | 6 | 290.60 |
| 09/04/2025 17:18 | 1 | 290.70 |
| 09/04/2025 17:18 | 212 | 290.65 |
| 09/04/2025 17:18 | 53 | 290.65 |
| 09/04/2025 17:18 | 2 | 290.70 |
| 09/04/2025 17:18 | 57 | 290.65 |
| 09/04/2025 17:18 | 245 | 290.65 |
| 09/04/2025 17:18 | 202 | 290.65 |
| 09/04/2025 17:18 | 602 | 290.65 |
| 09/04/2025 17:18 | 212 | 290.65 |
| 09/04/2025 17:18 | 52 | 290.65 |
| 09/04/2025 17:18 | 47 | 290.65 |
| 09/04/2025 17:18 | 2 | 290.70 |
| 09/04/2025 17:18 | 1 | 290.70 |
| 09/04/2025 17:18 | 1 | 290.70 |
| 09/04/2025 17:18 | 36 | 290.65 |
| 09/04/2025 17:18 | 55 | 290.65 |
| 09/04/2025 17:18 | 259 | 290.65 |
| 09/04/2025 17:18 | 41 | 290.65 |
| 09/04/2025 17:18 | 103 | 290.65 |
| 09/04/2025 17:18 | 109 | 290.65 |
| 09/04/2025 17:18 | 220 | 290.65 |
| 09/04/2025 17:18 | 598 | 290.65 |
| 09/04/2025 17:18 | 602 | 290.65 |
| 09/04/2025 17:18 | 91 | 290.65 |
| 09/04/2025 17:18 | 490 | 290.70 |
| 09/04/2025 17:18 | 3 | 290.65 |
| 09/04/2025 17:18 | 1 | 290.70 |
| 09/04/2025 17:18 | 135 | 290.70 |
| 09/04/2025 17:18 | 56 | 290.70 |
| 09/04/2025 17:18 | 212 | 290.70 |
| 09/04/2025 17:18 | 220 | 290.70 |
| 09/04/2025 17:18 | 602 | 290.70 |
| 09/04/2025 17:18 | 160 | 290.70 |
| 09/04/2025 17:18 | 168 | 290.70 |
| 09/04/2025 17:18 | 20 | 290.70 |
| 09/04/2025 17:18 | 427 | 290.675 |
| 09/04/2025 17:18 | 2 | 290.70 |
| 09/04/2025 17:18 | 1 | 290.70 |
| 09/04/2025 17:18 | 1 | 290.70 |
| 09/04/2025 17:18 | 1 | 290.70 |
| 09/04/2025 17:17 | 134 | 290.70 |
| 09/04/2025 17:17 | 220 | 290.70 |
| 09/04/2025 17:17 | 209 | 290.65 |
| 09/04/2025 17:17 | 70 | 290.65 |
| 09/04/2025 17:17 | 220 | 290.65 |
| 09/04/2025 17:17 | 53 | 290.65 |
| 09/04/2025 17:17 | 50 | 290.65 |
| 09/04/2025 17:17 | 155 | 290.65 |
| 09/04/2025 17:17 | 49 | 290.65 |
| 09/04/2025 17:17 | 144 | 290.65 |
| 09/04/2025 17:17 | 215 | 290.70 |
| 09/04/2025 17:17 | 226 | 290.70 |
| 09/04/2025 17:17 | 602 | 290.70 |
| 09/04/2025 17:17 | 231 | 290.70 |
| 09/04/2025 17:17 | 122 | 290.70 |
| 09/04/2025 17:17 | 600 | 290.70 |
| 09/04/2025 17:17 | 2 | 290.70 |
| 09/04/2025 17:16 | 91 | 290.65 |
| 09/04/2025 17:16 | 215 | 290.65 |
| 09/04/2025 17:16 | 10 | 290.65 |
| 09/04/2025 17:16 | 222 | 290.65 |
| 09/04/2025 17:16 | 5 | 290.65 |
| 09/04/2025 17:16 | 91 | 290.65 |
| 09/04/2025 17:16 | 81 | 290.65 |
| 09/04/2025 17:16 | 212 | 290.65 |
| 09/04/2025 17:16 | 48 | 290.65 |
| 09/04/2025 17:16 | 51 | 290.65 |
| 09/04/2025 17:16 | 307 | 290.70 |
| 09/04/2025 17:16 | 260 | 290.70 |
| 09/04/2025 17:16 | 42 | 290.70 |
| 09/04/2025 17:16 | 43 | 290.70 |
| 09/04/2025 17:16 | 51 | 290.70 |
| 09/04/2025 17:16 | 4 | 290.75 |
| 09/04/2025 17:16 | 247 | 290.70 |
| 09/04/2025 17:16 | 602 | 290.70 |
| 09/04/2025 17:16 | 212 | 290.70 |
| 09/04/2025 17:16 | 49 | 290.70 |
| 09/04/2025 17:16 | 46 | 290.70 |
| 09/04/2025 17:16 | 706 | 290.70 |
| 09/04/2025 17:16 | 5 | 290.70 |
| 09/04/2025 17:16 | 195 | 290.75 |
| 09/04/2025 17:16 | 14 | 290.75 |
| 09/04/2025 17:16 | 319 | 290.70 |
| 09/04/2025 17:15 | 153 | 290.70 |
| 09/04/2025 17:15 | 3 | 290.70 |
| 09/04/2025 17:15 | 5 | 290.60 |
| 09/04/2025 17:15 | 59 | 290.65 |
| 09/04/2025 17:15 | 2002 | 290.65 |
| 09/04/2025 17:15 | 1 | 290.70 |
| 09/04/2025 17:15 | 10 | 290.60 |
| 09/04/2025 17:15 | 1 | 290.60 |
| 09/04/2025 17:15 | 46 | 290.65 |
| 09/04/2025 17:15 | 48 | 290.65 |
| 09/04/2025 17:15 | 229 | 290.70 |
| 09/04/2025 17:15 | 12 | 290.70 |
| 09/04/2025 17:15 | 51 | 290.65 |
| 09/04/2025 17:15 | 56 | 290.65 |
| 09/04/2025 17:15 | 1 | 290.65 |
| 09/04/2025 17:15 | 399 | 290.65 |
| 09/04/2025 17:15 | 7 | 290.60 |
| 09/04/2025 17:15 | 10 | 290.60 |
| 09/04/2025 17:15 | 166 | 290.65 |
| 09/04/2025 17:15 | 138 | 290.65 |
| 09/04/2025 17:15 | 58 | 290.65 |
| 09/04/2025 17:15 | 58 | 290.65 |
| 09/04/2025 17:15 | 43 | 290.65 |
| 09/04/2025 17:15 | 167 | 290.65 |
| 09/04/2025 17:15 | 602 | 290.65 |
| 09/04/2025 17:15 | 163 | 290.65 |
| 09/04/2025 17:15 | 212 | 290.65 |
| 09/04/2025 17:14 | 136 | 290.60 |
| 09/04/2025 17:14 | 55 | 290.55 |
| 09/04/2025 17:14 | 218 | 290.55 |
| 09/04/2025 17:14 | 3 | 290.55 |
| 09/04/2025 17:14 | 1 | 290.55 |
| 09/04/2025 17:14 | 190 | 290.55 |
| 09/04/2025 17:14 | 260 | 290.55 |
| 09/04/2025 17:13 | 132 | 290.55 |
| 09/04/2025 17:13 | 238 | 290.55 |
| 09/04/2025 17:13 | 51 | 290.55 |
| 09/04/2025 17:13 | 172 | 290.55 |
| 09/04/2025 17:13 | 2 | 290.55 |
| 09/04/2025 17:13 | 1 | 290.55 |
| 09/04/2025 17:13 | 48 | 290.60 |
| 09/04/2025 17:13 | 60 | 290.60 |
| 09/04/2025 17:13 | 369 | 290.60 |
| 09/04/2025 17:13 | 67 | 290.60 |
| 09/04/2025 17:13 | 65 | 290.60 |
| 09/04/2025 17:13 | 217 | 290.65 |
| 09/04/2025 17:13 | 125 | 290.65 |
| 09/04/2025 17:13 | 35 | 290.65 |
| 09/04/2025 17:13 | 57 | 290.60 |
| 09/04/2025 17:12 | 40 | 290.60 |
| 09/04/2025 17:12 | 54 | 290.60 |
| 09/04/2025 17:12 | 1474 | 290.60 |
| 09/04/2025 17:12 | 56 | 290.65 |
| 09/04/2025 17:12 | 110 | 290.65 |
| 09/04/2025 17:12 | 15 | 290.65 |
| 09/04/2025 17:12 | 17 | 290.75 |
| 09/04/2025 17:12 | 18 | 290.65 |
| 09/04/2025 17:12 | 220 | 290.70 |
| 09/04/2025 17:12 | 16 | 290.70 |
| 09/04/2025 17:12 | 19 | 290.75 |
| 09/04/2025 17:12 | 27 | 290.70 |
| 09/04/2025 17:12 | 220 | 290.70 |
| 09/04/2025 17:12 | 51 | 290.70 |
| 09/04/2025 17:12 | 4 | 290.70 |
| 09/04/2025 17:12 | 499 | 290.70 |
| 09/04/2025 17:12 | 90 | 290.65 |
| 09/04/2025 17:12 | 68 | 290.65 |
| 09/04/2025 17:11 | 126 | 290.70 |
| 09/04/2025 17:11 | 55 | 290.65 |
| 09/04/2025 17:11 | 57 | 290.65 |
| 09/04/2025 17:11 | 62 | 290.65 |
| 09/04/2025 17:11 | 215 | 290.65 |
| 09/04/2025 17:11 | 208 | 290.65 |
| 09/04/2025 17:11 | 17 | 290.65 |
| 09/04/2025 17:11 | 3 | 290.65 |
| 09/04/2025 17:11 | 213 | 290.65 |
| 09/04/2025 17:11 | 1 | 290.65 |
| 09/04/2025 17:11 | 220 | 290.60 |
| 09/04/2025 17:11 | 3 | 290.65 |
| 09/04/2025 17:11 | 834 | 290.65 |
| 09/04/2025 17:11 | 166 | 290.65 |
| 09/04/2025 17:11 | 59 | 290.65 |
| 09/04/2025 17:11 | 1 | 290.65 |
| 09/04/2025 17:11 | 2 | 290.65 |
| 09/04/2025 17:11 | 372 | 290.60 |
| 09/04/2025 17:11 | 153 | 290.60 |
| 09/04/2025 17:11 | 27 | 290.60 |
| 09/04/2025 17:11 | 12 | 290.60 |
| 09/04/2025 17:11 | 14 | 290.60 |
| 09/04/2025 17:11 | 35 | 290.60 |
| 09/04/2025 17:11 | 47 | 290.60 |
| 09/04/2025 17:11 | 5 | 290.60 |
| 09/04/2025 17:11 | 200 | 290.60 |
| 09/04/2025 17:11 | 55 | 290.70 |
| 09/04/2025 17:11 | 149 | 290.70 |
| 09/04/2025 17:11 | 15 | 290.70 |
| 09/04/2025 17:11 | 15 | 290.60 |
| 09/04/2025 17:11 | 217 | 290.65 |
| 09/04/2025 17:11 | 192 | 290.65 |
| 09/04/2025 17:11 | 57 | 290.65 |
| 09/04/2025 17:11 | 602 | 290.65 |
| 09/04/2025 17:11 | 220 | 290.65 |
| 09/04/2025 17:11 | 249 | 290.65 |
| 09/04/2025 17:11 | 146 | 290.65 |
| 09/04/2025 17:11 | 1 | 290.65 |
| 09/04/2025 17:11 | 173 | 290.65 |
| 09/04/2025 17:11 | 48 | 290.65 |
| 09/04/2025 17:11 | 4 | 290.55 |
| 09/04/2025 17:11 | 65 | 290.55 |
| 09/04/2025 17:11 | 41 | 290.55 |
| 09/04/2025 17:11 | 40 | 290.55 |
| 09/04/2025 17:11 | 217 | 290.65 |
| 09/04/2025 17:11 | 1 | 290.65 |
| 09/04/2025 17:11 | 344 | 290.60 |
| 09/04/2025 17:11 | 205 | 290.60 |
| 09/04/2025 17:10 | 266 | 290.60 |
| 09/04/2025 17:10 | 214 | 290.65 |
| 09/04/2025 17:10 | 147 | 290.60 |
| 09/04/2025 17:10 | 200 | 290.60 |
| 09/04/2025 17:10 | 60 | 290.60 |
| 09/04/2025 17:10 | 200 | 290.60 |
| 09/04/2025 17:10 | 212 | 290.60 |
| 09/04/2025 17:10 | 234 | 290.60 |
| 09/04/2025 17:10 | 112 | 290.60 |
| 09/04/2025 17:10 | 220 | 290.60 |
| 09/04/2025 17:10 | 173 | 290.60 |
| 09/04/2025 17:10 | 61 | 290.55 |
| 09/04/2025 17:10 | 220 | 290.55 |
| 09/04/2025 17:10 | 602 | 290.55 |
| 09/04/2025 17:10 | 31 | 290.55 |
| 09/04/2025 17:10 | 2 | 290.55 |
| 09/04/2025 17:10 | 57 | 290.50 |
| 09/04/2025 17:10 | 56 | 290.50 |
| 09/04/2025 17:10 | 56 | 290.50 |
| 09/04/2025 17:10 | 220 | 290.50 |
| 09/04/2025 17:10 | 699 | 290.50 |
| 09/04/2025 17:10 | 226 | 290.50 |
| 09/04/2025 17:10 | 57 | 290.50 |
| 09/04/2025 17:10 | 1700 | 290.50 |
| 09/04/2025 17:10 | 100 | 290.50 |
| 09/04/2025 17:10 | 1428 | 290.50 |
| 09/04/2025 17:10 | 231 | 290.50 |
| 09/04/2025 17:10 | 8723 | 290.50 |
| 09/04/2025 17:10 | 11000 | 290.50 |
| 09/04/2025 17:10 | 135 | 290.45 |
| 09/04/2025 17:10 | 220 | 290.45 |
| 09/04/2025 17:10 | 321 | 290.45 |
| 09/04/2025 17:10 | 220 | 290.45 |
| 09/04/2025 17:10 | 157 | 290.45 |
| 09/04/2025 17:10 | 602 | 290.45 |
| 09/04/2025 17:10 | 50 | 290.45 |
| 09/04/2025 17:10 | 47 | 290.45 |
| 09/04/2025 17:10 | 225 | 290.50 |
| 09/04/2025 17:10 | 209 | 290.50 |
| 09/04/2025 17:10 | 853 | 290.50 |
| 09/04/2025 17:10 | 1831 | 290.50 |
| 09/04/2025 17:10 | 3 | 290.45 |
| 09/04/2025 17:10 | 173 | 290.45 |
| 09/04/2025 17:10 | 1288 | 290.45 |
| 09/04/2025 17:10 | 1615 | 290.45 |
| 09/04/2025 17:10 | 214 | 290.45 |
| 09/04/2025 17:10 | 85 | 290.40 |
| 09/04/2025 17:10 | 212 | 290.40 |
| 09/04/2025 17:10 | 58 | 290.40 |
| 09/04/2025 17:10 | 344 | 290.45 |
| 09/04/2025 17:09 | 20 | 290.35 |
| 09/04/2025 17:09 | 57 | 290.35 |
| 09/04/2025 17:09 | 54 | 290.35 |
| 09/04/2025 17:09 | 50 | 290.35 |
| 09/04/2025 17:09 | 300 | 290.35 |
| 09/04/2025 17:09 | 480 | 290.35 |
| 09/04/2025 17:09 | 32 | 290.35 |
| 09/04/2025 17:09 | 230 | 290.40 |
| 09/04/2025 17:09 | 248 | 290.40 |
| 09/04/2025 17:09 | 70 | 290.35 |
| 09/04/2025 17:08 | 70 | 290.40 |
| 09/04/2025 17:08 | 158 | 290.40 |
| 09/04/2025 17:08 | 179 | 290.45 |
| 09/04/2025 17:08 | 25 | 290.45 |
| 09/04/2025 17:08 | 10 | 290.40 |
| 09/04/2025 17:08 | 24 | 290.30 |
| 09/04/2025 17:08 | 1 | 290.30 |
| 09/04/2025 17:08 | 212 | 290.35 |
| 09/04/2025 17:08 | 52 | 290.35 |
| 09/04/2025 17:08 | 147 | 290.40 |
| 09/04/2025 17:08 | 44 | 290.35 |
| 09/04/2025 17:08 | 112 | 290.35 |
| 09/04/2025 17:08 | 256 | 290.35 |
| 09/04/2025 17:08 | 57 | 290.35 |
| 09/04/2025 17:08 | 220 | 290.35 |
| 09/04/2025 17:08 | 34 | 290.35 |
| 09/04/2025 17:08 | 33 | 290.35 |
| 09/04/2025 17:08 | 54 | 290.30 |
| 09/04/2025 17:08 | 15 | 290.30 |
| 09/04/2025 17:08 | 330 | 290.30 |
| 09/04/2025 17:07 | 5 | 290.35 |
| 09/04/2025 17:07 | 12 | 290.30 |
| 09/04/2025 17:07 | 1 | 290.30 |
| 09/04/2025 17:07 | 1 | 290.30 |
| 09/04/2025 17:07 | 55 | 290.35 |
| 09/04/2025 17:07 | 5 | 290.35 |
| 09/04/2025 17:07 | 56 | 290.35 |
| 09/04/2025 17:07 | 14 | 290.35 |
| 09/04/2025 17:07 | 109 | 290.35 |
| 09/04/2025 17:07 | 160 | 290.35 |
| 09/04/2025 17:07 | 108 | 290.35 |
| 09/04/2025 17:07 | 220 | 290.35 |
| 09/04/2025 17:07 | 2 | 290.375 |
| 09/04/2025 17:07 | 56 | 290.35 |
| 09/04/2025 17:07 | 113 | 290.35 |
| 09/04/2025 17:07 | 395 | 290.35 |
| 09/04/2025 17:07 | 173 | 290.35 |
| 09/04/2025 17:07 | 661 | 290.35 |
| 09/04/2025 17:07 | 34 | 290.35 |
| 09/04/2025 17:07 | 22 | 290.30 |
| 09/04/2025 17:07 | 220 | 290.30 |
| 09/04/2025 17:07 | 480 | 290.30 |
| 09/04/2025 17:07 | 5 | 290.35 |
| 09/04/2025 17:06 | 2 | 290.30 |
| 09/04/2025 17:06 | 23 | 290.25 |
| 09/04/2025 17:06 | 86 | 290.25 |
| 09/04/2025 17:06 | 212 | 290.25 |
| 09/04/2025 17:06 | 226 | 290.25 |
| 09/04/2025 17:06 | 5 | 290.20 |
| 09/04/2025 17:06 | 165 | 290.25 |
| 09/04/2025 17:06 | 55 | 290.20 |
| 09/04/2025 17:06 | 161 | 290.20 |
| 09/04/2025 17:06 | 242 | 290.20 |
| 09/04/2025 17:06 | 5 | 290.25 |
| 09/04/2025 17:06 | 32 | 290.20 |
| 09/04/2025 17:06 | 37 | 290.20 |
| 09/04/2025 17:06 | 244 | 290.20 |
| 09/04/2025 17:06 | 46 | 290.20 |
| 09/04/2025 17:06 | 103 | 290.20 |
| 09/04/2025 17:06 | 54 | 290.25 |
| 09/04/2025 17:05 | 10 | 290.30 |
| 09/04/2025 17:05 | 1 | 290.30 |
| 09/04/2025 17:05 | 38 | 290.25 |
| 09/04/2025 17:05 | 62 | 290.25 |
| 09/04/2025 17:05 | 127 | 290.15 |
| 09/04/2025 17:05 | 16 | 290.15 |
| 09/04/2025 17:05 | 48 | 290.15 |
| 09/04/2025 17:05 | 220 | 290.15 |
| 09/04/2025 17:05 | 480 | 290.15 |
| 09/04/2025 17:05 | 212 | 290.15 |
| 09/04/2025 17:05 | 257 | 290.15 |
| 09/04/2025 17:05 | 1 | 290.25 |
| 09/04/2025 17:05 | 204 | 290.20 |
| 09/04/2025 17:05 | 59 | 290.20 |
| 09/04/2025 17:05 | 57 | 290.15 |
| 09/04/2025 17:05 | 1 | 290.15 |
| 09/04/2025 17:05 | 10 | 290.10 |
| 09/04/2025 17:05 | 212 | 290.10 |
| 09/04/2025 17:05 | 480 | 290.10 |
| 09/04/2025 17:05 | 250 | 290.10 |
| 09/04/2025 17:05 | 4 | 290.10 |
| 09/04/2025 17:05 | 57 | 290.10 |
| 09/04/2025 17:05 | 221 | 290.10 |
| 09/04/2025 17:05 | 220 | 290.10 |
| 09/04/2025 17:05 | 4 | 290.10 |
| 09/04/2025 17:04 | 48 | 290.05 |
| 09/04/2025 17:04 | 34 | 290.05 |
| 09/04/2025 17:04 | 57 | 290.05 |
| 09/04/2025 17:04 | 55 | 290.05 |
| 09/04/2025 17:04 | 34 | 290.05 |
| 09/04/2025 17:04 | 1 | 290.10 |
| 09/04/2025 17:04 | 220 | 290.10 |
| 09/04/2025 17:04 | 203 | 290.10 |
| 09/04/2025 17:04 | 54 | 290.10 |
| 09/04/2025 17:04 | 2 | 290.10 |
| 09/04/2025 17:04 | 87 | 290.10 |
| 09/04/2025 17:04 | 41 | 290.10 |
| 09/04/2025 17:04 | 117 | 290.10 |
| 09/04/2025 17:04 | 480 | 290.10 |
| 09/04/2025 17:04 | 212 | 290.10 |
| 09/04/2025 17:04 | 10 | 290.10 |
| 09/04/2025 17:04 | 49 | 290.10 |
| 09/04/2025 17:04 | 49 | 290.10 |
| 09/04/2025 17:04 | 43 | 290.10 |
| 09/04/2025 17:04 | 164 | 290.10 |
| 09/04/2025 17:04 | 211 | 290.10 |
| 09/04/2025 17:04 | 200 | 290.10 |
| 09/04/2025 17:03 | 267 | 290.10 |
| 09/04/2025 17:03 | 55 | 290.10 |
| 09/04/2025 17:03 | 156 | 290.10 |
| 09/04/2025 17:03 | 212 | 290.10 |
| 09/04/2025 17:03 | 56 | 290.10 |
| 09/04/2025 17:03 | 220 | 290.10 |
| 09/04/2025 17:03 | 172 | 290.10 |
| 09/04/2025 17:03 | 190 | 290.10 |
| 09/04/2025 17:03 | 135 | 290.10 |
| 09/04/2025 17:03 | 50 | 290.10 |
| 09/04/2025 17:03 | 332 | 290.10 |
| 09/04/2025 17:03 | 19 | 290.15 |
| 09/04/2025 17:03 | 220 | 290.15 |
| 09/04/2025 17:03 | 55 | 290.15 |
| 09/04/2025 17:03 | 1 | 290.20 |
| 09/04/2025 17:03 | 200 | 290.10 |
| 09/04/2025 17:03 | 2 | 290.15 |
| 09/04/2025 17:03 | 1 | 290.15 |
| 09/04/2025 17:03 | 1 | 290.15 |
| 09/04/2025 17:03 | 1 | 290.15 |
| 09/04/2025 17:03 | 30 | 290.10 |
| 09/04/2025 17:03 | 38 | 290.10 |
| 09/04/2025 17:03 | 235 | 290.10 |
| 09/04/2025 17:03 | 80 | 290.15 |
| 09/04/2025 17:03 | 160 | 290.15 |
| 09/04/2025 17:03 | 1 | 290.15 |
| 09/04/2025 17:03 | 1 | 290.15 |
| 09/04/2025 17:02 | 1 | 290.10 |
| 09/04/2025 17:02 | 342 | 290.10 |
| 09/04/2025 17:02 | 1 | 290.10 |
| 09/04/2025 17:02 | 121 | 290.05 |
| 09/04/2025 17:02 | 1 | 290.00 |
| 09/04/2025 17:02 | 77 | 290.05 |
| 09/04/2025 17:02 | 1 | 290.10 |
| 09/04/2025 17:02 | 3 | 290.00 |
| 09/04/2025 17:02 | 2 | 290.10 |
| 09/04/2025 17:02 | 1 | 290.10 |
| 09/04/2025 17:02 | 269 | 290.05 |
| 09/04/2025 17:02 | 131 | 290.05 |
| 09/04/2025 17:02 | 6 | 290.10 |
| 09/04/2025 17:02 | 53 | 290.05 |
| 09/04/2025 17:01 | 1 | 290.15 |
| 09/04/2025 17:01 | 28 | 290.10 |
| 09/04/2025 17:01 | 50 | 290.10 |
| 09/04/2025 17:01 | 6 | 290.10 |
| 09/04/2025 17:01 | 1 | 290.15 |
| 09/04/2025 17:01 | 173 | 290.10 |
| 09/04/2025 17:01 | 50 | 290.10 |
| 09/04/2025 17:01 | 1 | 290.10 |
| 09/04/2025 17:01 | 30 | 290.00 |
| 09/04/2025 17:01 | 248 | 290.00 |
| 09/04/2025 17:01 | 54 | 290.00 |
| 09/04/2025 17:01 | 1 | 290.00 |
| 09/04/2025 17:01 | 220 | 290.00 |
| 09/04/2025 17:01 | 480 | 290.00 |
| 09/04/2025 17:01 | 408 | 290.00 |
| 09/04/2025 17:01 | 54 | 290.00 |
| 09/04/2025 17:01 | 5 | 290.00 |
| 09/04/2025 17:01 | 220 | 290.05 |
| 09/04/2025 17:01 | 1 | 290.05 |
| 09/04/2025 17:01 | 1 | 290.05 |
| 09/04/2025 17:01 | 91 | 290.00 |
| 09/04/2025 17:01 | 213 | 290.00 |
| 09/04/2025 17:01 | 7 | 290.00 |
| 09/04/2025 17:01 | 1 | 290.00 |
| 09/04/2025 17:01 | 119 | 289.95 |
| 09/04/2025 17:01 | 230 | 289.95 |
| 09/04/2025 17:01 | 480 | 289.95 |
| 09/04/2025 17:01 | 1 | 290.00 |
| 09/04/2025 17:01 | 33 | 289.95 |
| 09/04/2025 17:01 | 40 | 290.00 |
| 09/04/2025 17:01 | 40 | 290.00 |
| 09/04/2025 17:01 | 200 | 290.00 |
| 09/04/2025 17:01 | 95 | 290.00 |
| 09/04/2025 17:01 | 1 | 290.10 |
| 09/04/2025 17:01 | 300 | 290.05 |
| 09/04/2025 17:01 | 112 | 290.05 |
| 09/04/2025 17:01 | 14 | 290.05 |
| 09/04/2025 17:01 | 21 | 290.10 |
| 09/04/2025 17:01 | 20 | 290.10 |
| 09/04/2025 17:01 | 1 | 290.15 |
| 09/04/2025 17:00 | 155 | 290.10 |
| 09/04/2025 17:00 | 45 | 290.10 |
| 09/04/2025 17:00 | 2 | 290.10 |
| 09/04/2025 17:00 | 45 | 290.05 |
| 09/04/2025 17:00 | 211 | 290.05 |
| 09/04/2025 17:00 | 21 | 290.10 |
| 09/04/2025 17:00 | 245 | 290.10 |
| 09/04/2025 17:00 | 125 | 290.10 |
| 09/04/2025 17:00 | 132 | 290.10 |
| 09/04/2025 17:00 | 8 | 290.10 |
| 09/04/2025 17:00 | 20 | 290.10 |
| 09/04/2025 17:00 | 50 | 290.10 |
| 09/04/2025 17:00 | 44 | 290.10 |