Large gap with delayed quotes
|
Last quote
07/21/2026
-
13:38:20
|
Bid
07/21/2026 -
13:38:25
|
Bid Volume |
Ask
07/21/2026 -
13:38:24
|
Ask Volume |
|---|---|---|---|---|
|
395.10
-2.45
(
-0.62% )
|
395.10
|
346 |
395.15
|
113 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 13:38 | 9 | 395.10 |
| 07/21/2026 13:38 | 123 | 395.10 |
| 07/21/2026 13:38 | 632 | 395.10 |
| 07/21/2026 13:38 | 177 | 395.10 |
| 07/21/2026 13:38 | 75 | 395.10 |
| 07/21/2026 13:38 | 35 | 395.05 |
| 07/21/2026 13:38 | 82 | 395.05 |
| 07/21/2026 13:38 | 194 | 395.05 |
| 07/21/2026 13:38 | 25 | 395.05 |
| 07/21/2026 13:38 | 86 | 395.075 |
| 07/21/2026 13:37 | 121 | 395.05 |
| 07/21/2026 13:37 | 65 | 395.05 |
| 07/21/2026 13:37 | 82 | 395.05 |
| 07/21/2026 13:37 | 82 | 395.05 |
| 07/21/2026 13:37 | 74 | 395.05 |
| 07/21/2026 13:37 | 27 | 395.025 |
| 07/21/2026 13:37 | 5 | 394.95 |
| 07/21/2026 13:37 | 40 | 394.95 |
| 07/21/2026 13:37 | 4 | 394.90 |
| 07/21/2026 13:37 | 3 | 394.95 |
| 07/21/2026 13:37 | 10 | 394.95 |
| 07/21/2026 13:37 | 2 | 394.95 |
| 07/21/2026 13:37 | 14 | 394.90 |
| 07/21/2026 13:37 | 1 | 394.90 |
| 07/21/2026 13:37 | 14 | 394.95 |
| 07/21/2026 13:37 | 86 | 394.95 |
| 07/21/2026 13:37 | 1 | 395.00 |
| 07/21/2026 13:37 | 4 | 394.95 |
| 07/21/2026 13:36 | 10 | 394.95 |
| 07/21/2026 13:36 | 11 | 394.90 |
| 07/21/2026 13:36 | 75 | 394.90 |
| 07/21/2026 13:36 | 1220 | 394.90 |
| 07/21/2026 13:36 | 78 | 394.90 |
| 07/21/2026 13:36 | 17 | 394.90 |
| 07/21/2026 13:36 | 83 | 394.90 |
| 07/21/2026 13:36 | 73 | 394.90 |
| 07/21/2026 13:36 | 200 | 394.90 |
| 07/21/2026 13:36 | 118 | 394.90 |
| 07/21/2026 13:36 | 84 | 394.90 |
| 07/21/2026 13:36 | 235 | 394.90 |
| 07/21/2026 13:36 | 187 | 394.90 |
| 07/21/2026 13:36 | 41 | 394.90 |
| 07/21/2026 13:36 | 100 | 394.90 |
| 07/21/2026 13:36 | 10 | 394.90 |
| 07/21/2026 13:36 | 20 | 394.80 |
| 07/21/2026 13:36 | 60 | 394.90 |
| 07/21/2026 13:36 | 15 | 394.90 |
| 07/21/2026 13:36 | 65 | 394.90 |
| 07/21/2026 13:36 | 13 | 394.80 |
| 07/21/2026 13:36 | 1 | 394.775 |
| 07/21/2026 13:36 | 4 | 394.70 |
| 07/21/2026 13:35 | 25 | 394.75 |
| 07/21/2026 13:35 | 114 | 394.65 |
| 07/21/2026 13:35 | 17 | 394.65 |
| 07/21/2026 13:35 | 2 | 394.60 |
| 07/21/2026 13:35 | 5 | 394.65 |
| 07/21/2026 13:35 | 10 | 394.60 |
| 07/21/2026 13:35 | 8 | 394.60 |
| 07/21/2026 13:35 | 7 | 394.70 |
| 07/21/2026 13:35 | 1 | 394.70 |
| 07/21/2026 13:35 | 27 | 394.65 |
| 07/21/2026 13:35 | 2 | 394.65 |
| 07/21/2026 13:35 | 164 | 394.65 |
| 07/21/2026 13:35 | 116 | 394.65 |
| 07/21/2026 13:35 | 65 | 394.65 |
| 07/21/2026 13:35 | 66 | 394.60 |
| 07/21/2026 13:35 | 75 | 394.60 |
| 07/21/2026 13:35 | 3 | 394.60 |
| 07/21/2026 13:35 | 190 | 394.65 |
| 07/21/2026 13:35 | 75 | 394.65 |
| 07/21/2026 13:35 | 2 | 394.65 |
| 07/21/2026 13:35 | 15 | 394.75 |
| 07/21/2026 13:35 | 207 | 394.70 |
| 07/21/2026 13:35 | 28 | 394.70 |
| 07/21/2026 13:35 | 3 | 394.80 |
| 07/21/2026 13:35 | 6 | 394.80 |
| 07/21/2026 13:34 | 13 | 394.60 |
| 07/21/2026 13:34 | 7 | 394.55 |
| 07/21/2026 13:34 | 170 | 394.55 |
| 07/21/2026 13:34 | 100 | 394.55 |
| 07/21/2026 13:34 | 25 | 394.50 |
| 07/21/2026 13:34 | 280 | 394.55 |
| 07/21/2026 13:34 | 6 | 394.50 |
| 07/21/2026 13:34 | 125 | 394.50 |
| 07/21/2026 13:34 | 27 | 394.45 |
| 07/21/2026 13:34 | 73 | 394.45 |
| 07/21/2026 13:34 | 5 | 394.45 |
| 07/21/2026 13:33 | 5 | 394.50 |
| 07/21/2026 13:33 | 5 | 394.50 |
| 07/21/2026 13:33 | 202 | 394.50 |
| 07/21/2026 13:33 | 25 | 394.50 |
| 07/21/2026 13:33 | 1 | 394.50 |
| 07/21/2026 13:33 | 28 | 394.50 |
| 07/21/2026 13:33 | 25 | 394.50 |
| 07/21/2026 13:33 | 49 | 394.50 |
| 07/21/2026 13:33 | 95 | 394.50 |
| 07/21/2026 13:33 | 100 | 394.50 |
| 07/21/2026 13:33 | 1000 | 394.50 |
| 07/21/2026 13:33 | 1 | 394.50 |
| 07/21/2026 13:33 | 50 | 394.50 |
| 07/21/2026 13:33 | 840 | 394.50 |
| 07/21/2026 13:33 | 160 | 394.50 |
| 07/21/2026 13:33 | 15 | 394.50 |
| 07/21/2026 13:33 | 15 | 394.60 |
| 07/21/2026 13:33 | 1430 | 394.60 |
| 07/21/2026 13:33 | 27 | 394.65 |
| 07/21/2026 13:33 | 235 | 394.65 |
| 07/21/2026 13:33 | 154 | 394.65 |
| 07/21/2026 13:33 | 191 | 394.65 |
| 07/21/2026 13:33 | 73 | 394.65 |
| 07/21/2026 13:33 | 30 | 394.675 |
| 07/21/2026 13:33 | 50 | 394.70 |
| 07/21/2026 13:33 | 58 | 394.70 |
| 07/21/2026 13:33 | 12 | 394.70 |
| 07/21/2026 13:33 | 25 | 394.75 |
| 07/21/2026 13:32 | 5 | 394.70 |
| 07/21/2026 13:32 | 100 | 394.70 |
| 07/21/2026 13:32 | 61 | 394.70 |
| 07/21/2026 13:32 | 4 | 394.70 |
| 07/21/2026 13:32 | 13 | 394.75 |
| 07/21/2026 13:32 | 32 | 394.75 |
| 07/21/2026 13:32 | 16 | 394.75 |
| 07/21/2026 13:32 | 65 | 394.75 |
| 07/21/2026 13:32 | 204 | 394.75 |
| 07/21/2026 13:31 | 37 | 394.80 |
| 07/21/2026 13:31 | 62 | 394.80 |
| 07/21/2026 13:31 | 2 | 394.80 |
| 07/21/2026 13:31 | 2 | 394.85 |
| 07/21/2026 13:31 | 2 | 394.85 |
| 07/21/2026 13:31 | 3 | 394.85 |
| 07/21/2026 13:31 | 28 | 394.85 |
| 07/21/2026 13:31 | 10 | 394.875 |
| 07/21/2026 13:31 | 6 | 394.85 |
| 07/21/2026 13:31 | 12 | 394.85 |
| 07/21/2026 13:31 | 1 | 394.85 |
| 07/21/2026 13:31 | 3 | 394.825 |
| 07/21/2026 13:30 | 1 | 394.85 |
| 07/21/2026 13:30 | 50 | 394.85 |
| 07/21/2026 13:30 | 200 | 394.85 |
| 07/21/2026 13:30 | 77 | 394.85 |
| 07/21/2026 13:30 | 140 | 394.90 |
| 07/21/2026 13:30 | 25 | 394.85 |
| 07/21/2026 13:30 | 289 | 394.85 |
| 07/21/2026 13:30 | 28 | 394.85 |
| 07/21/2026 13:30 | 1 | 394.90 |
| 07/21/2026 13:30 | 190 | 394.85 |
| 07/21/2026 13:30 | 103 | 394.85 |
| 07/21/2026 13:30 | 100 | 394.85 |
| 07/21/2026 13:30 | 180 | 394.85 |
| 07/21/2026 13:30 | 252 | 394.85 |
| 07/21/2026 13:30 | 1 | 394.85 |
| 07/21/2026 13:29 | 4 | 394.85 |
| 07/21/2026 13:29 | 5 | 394.85 |
| 07/21/2026 13:29 | 107 | 394.85 |
| 07/21/2026 13:28 | 2 | 394.90 |
| 07/21/2026 13:28 | 28 | 394.85 |
| 07/21/2026 13:28 | 500 | 394.90 |
| 07/21/2026 13:28 | 370 | 394.90 |
| 07/21/2026 13:28 | 81 | 394.90 |
| 07/21/2026 13:28 | 25 | 394.925 |
| 07/21/2026 13:28 | 149 | 394.95 |
| 07/21/2026 13:28 | 75 | 394.95 |
| 07/21/2026 13:28 | 13 | 394.95 |
| 07/21/2026 13:28 | 19 | 394.90 |
| 07/21/2026 13:28 | 50 | 394.95 |
| 07/21/2026 13:28 | 50 | 394.95 |
| 07/21/2026 13:27 | 76 | 394.95 |
| 07/21/2026 13:27 | 54 | 394.90 |
| 07/21/2026 13:27 | 72 | 394.90 |
| 07/21/2026 13:27 | 116 | 394.90 |
| 07/21/2026 13:27 | 9 | 394.90 |
| 07/21/2026 13:27 | 1 | 394.90 |
| 07/21/2026 13:27 | 126 | 394.90 |
| 07/21/2026 13:27 | 21 | 394.90 |
| 07/21/2026 13:27 | 6 | 394.90 |
| 07/21/2026 13:27 | 3 | 394.85 |
| 07/21/2026 13:27 | 5 | 394.85 |
| 07/21/2026 13:27 | 1 | 394.90 |
| 07/21/2026 13:27 | 3 | 394.85 |
| 07/21/2026 13:27 | 2168 | 394.80 |
| 07/21/2026 13:27 | 206 | 394.80 |
| 07/21/2026 13:27 | 224 | 394.80 |
| 07/21/2026 13:27 | 22 | 394.80 |
| 07/21/2026 13:27 | 75 | 394.80 |
| 07/21/2026 13:27 | 289 | 394.80 |
| 07/21/2026 13:27 | 5 | 394.80 |
| 07/21/2026 13:27 | 25 | 394.80 |
| 07/21/2026 13:26 | 606 | 394.75 |
| 07/21/2026 13:26 | 118 | 394.75 |
| 07/21/2026 13:26 | 40 | 394.75 |
| 07/21/2026 13:26 | 42 | 394.75 |
| 07/21/2026 13:26 | 2 | 394.65 |
| 07/21/2026 13:26 | 242 | 394.60 |
| 07/21/2026 13:26 | 198 | 394.65 |
| 07/21/2026 13:26 | 252 | 394.65 |
| 07/21/2026 13:26 | 1 | 394.65 |
| 07/21/2026 13:26 | 204 | 394.65 |
| 07/21/2026 13:26 | 47 | 394.65 |
| 07/21/2026 13:26 | 1 | 394.75 |
| 07/21/2026 13:26 | 102 | 394.75 |
| 07/21/2026 13:26 | 50 | 394.70 |
| 07/21/2026 13:26 | 25 | 394.75 |
| 07/21/2026 13:26 | 6 | 394.70 |
| 07/21/2026 13:25 | 10 | 394.70 |
| 07/21/2026 13:25 | 11 | 394.60 |
| 07/21/2026 13:25 | 7 | 394.60 |
| 07/21/2026 13:25 | 51 | 394.65 |
| 07/21/2026 13:25 | 14 | 394.65 |
| 07/21/2026 13:25 | 51 | 394.65 |
| 07/21/2026 13:25 | 18 | 394.65 |
| 07/21/2026 13:25 | 65 | 394.65 |
| 07/21/2026 13:25 | 103 | 394.65 |
| 07/21/2026 13:25 | 250 | 394.65 |
| 07/21/2026 13:25 | 65 | 394.65 |
| 07/21/2026 13:25 | 243 | 394.65 |
| 07/21/2026 13:25 | 12 | 394.70 |
| 07/21/2026 13:25 | 130 | 394.70 |
| 07/21/2026 13:24 | 1 | 394.75 |
| 07/21/2026 13:24 | 133 | 394.70 |
| 07/21/2026 13:24 | 158 | 394.70 |
| 07/21/2026 13:24 | 314 | 394.70 |
| 07/21/2026 13:24 | 187 | 394.70 |
| 07/21/2026 13:24 | 44 | 394.70 |
| 07/21/2026 13:24 | 26 | 394.70 |
| 07/21/2026 13:24 | 246 | 394.70 |
| 07/21/2026 13:24 | 100 | 394.70 |
| 07/21/2026 13:24 | 95 | 394.75 |
| 07/21/2026 13:24 | 5 | 394.75 |
| 07/21/2026 13:24 | 1 | 394.75 |
| 07/21/2026 13:24 | 5 | 394.75 |
| 07/21/2026 13:24 | 2 | 394.75 |
| 07/21/2026 13:24 | 48 | 394.75 |
| 07/21/2026 13:24 | 78 | 394.75 |
| 07/21/2026 13:24 | 4 | 394.65 |
| 07/21/2026 13:24 | 12 | 394.65 |
| 07/21/2026 13:23 | 5 | 394.70 |
| 07/21/2026 13:23 | 5 | 394.70 |
| 07/21/2026 13:23 | 6 | 394.70 |
| 07/21/2026 13:23 | 10 | 394.65 |
| 07/21/2026 13:23 | 1 | 394.65 |
| 07/21/2026 13:23 | 1 | 394.70 |
| 07/21/2026 13:23 | 7 | 394.70 |
| 07/21/2026 13:23 | 108 | 394.70 |
| 07/21/2026 13:23 | 45 | 394.70 |
| 07/21/2026 13:23 | 100 | 394.70 |
| 07/21/2026 13:22 | 31 | 394.70 |
| 07/21/2026 13:22 | 61 | 394.70 |
| 07/21/2026 13:22 | 117 | 394.70 |
| 07/21/2026 13:22 | 61 | 394.70 |
| 07/21/2026 13:22 | 100 | 394.70 |
| 07/21/2026 13:22 | 15 | 394.70 |
| 07/21/2026 13:22 | 61 | 394.70 |
| 07/21/2026 13:22 | 2 | 394.70 |
| 07/21/2026 13:22 | 62 | 394.70 |
| 07/21/2026 13:22 | 38 | 394.70 |
| 07/21/2026 13:22 | 100 | 394.75 |
| 07/21/2026 13:22 | 164 | 394.75 |
| 07/21/2026 13:22 | 170 | 394.75 |
| 07/21/2026 13:22 | 179 | 394.75 |
| 07/21/2026 13:22 | 47 | 394.75 |
| 07/21/2026 13:22 | 165 | 394.75 |
| 07/21/2026 13:22 | 48 | 394.75 |
| 07/21/2026 13:22 | 250 | 394.75 |
| 07/21/2026 13:22 | 50 | 394.75 |
| 07/21/2026 13:22 | 1 | 394.75 |
| 07/21/2026 13:22 | 147 | 394.75 |
| 07/21/2026 13:22 | 78 | 394.75 |
| 07/21/2026 13:22 | 10 | 394.80 |
| 07/21/2026 13:22 | 12 | 394.80 |
| 07/21/2026 13:22 | 16 | 394.80 |
| 07/21/2026 13:22 | 1 | 394.80 |
| 07/21/2026 13:22 | 101 | 394.75 |
| 07/21/2026 13:22 | 279 | 394.75 |
| 07/21/2026 13:22 | 179 | 394.75 |
| 07/21/2026 13:22 | 5 | 394.75 |
| 07/21/2026 13:22 | 4 | 394.70 |
| 07/21/2026 13:22 | 25 | 394.70 |
| 07/21/2026 13:21 | 7 | 394.75 |
| 07/21/2026 13:21 | 8 | 394.65 |
| 07/21/2026 13:21 | 85 | 394.70 |
| 07/21/2026 13:21 | 15 | 394.70 |
| 07/21/2026 13:21 | 5 | 394.75 |
| 07/21/2026 13:20 | 144 | 394.75 |
| 07/21/2026 13:20 | 75 | 394.75 |
| 07/21/2026 13:20 | 90 | 394.75 |
| 07/21/2026 13:20 | 3 | 394.80 |
| 07/21/2026 13:20 | 1 | 394.775 |
| 07/21/2026 13:20 | 3 | 394.775 |
| 07/21/2026 13:20 | 1 | 394.775 |
| 07/21/2026 13:20 | 27 | 394.80 |
| 07/21/2026 13:20 | 2 | 394.85 |
| 07/21/2026 13:20 | 100 | 394.80 |
| 07/21/2026 13:20 | 6 | 394.80 |
| 07/21/2026 13:20 | 113 | 394.80 |
| 07/21/2026 13:20 | 47 | 394.75 |
| 07/21/2026 13:20 | 292 | 394.75 |
| 07/21/2026 13:20 | 178 | 394.75 |
| 07/21/2026 13:20 | 60 | 394.75 |
| 07/21/2026 13:20 | 572 | 394.75 |
| 07/21/2026 13:20 | 17 | 394.75 |
| 07/21/2026 13:20 | 12 | 394.75 |
| 07/21/2026 13:20 | 19 | 394.75 |
| 07/21/2026 13:20 | 71 | 394.75 |
| 07/21/2026 13:20 | 1 | 394.75 |
| 07/21/2026 13:20 | 33 | 394.75 |
| 07/21/2026 13:19 | 9 | 394.80 |
| 07/21/2026 13:19 | 1 | 394.80 |
| 07/21/2026 13:19 | 1 | 394.80 |
| 07/21/2026 13:19 | 12 | 394.80 |
| 07/21/2026 13:19 | 49 | 394.75 |
| 07/21/2026 13:19 | 50 | 394.75 |
| 07/21/2026 13:19 | 180 | 394.75 |
| 07/21/2026 13:19 | 47 | 394.75 |
| 07/21/2026 13:19 | 179 | 394.75 |
| 07/21/2026 13:19 | 168 | 394.75 |
| 07/21/2026 13:19 | 165 | 394.75 |
| 07/21/2026 13:19 | 314 | 394.75 |
| 07/21/2026 13:19 | 49 | 394.75 |
| 07/21/2026 13:19 | 12 | 394.85 |
| 07/21/2026 13:19 | 1 | 394.75 |
| 07/21/2026 13:19 | 40 | 394.80 |
| 07/21/2026 13:19 | 245 | 394.80 |
| 07/21/2026 13:19 | 159 | 394.80 |
| 07/21/2026 13:19 | 4 | 394.80 |
| 07/21/2026 13:19 | 5 | 394.80 |
| 07/21/2026 13:19 | 5 | 394.85 |
| 07/21/2026 13:19 | 1 | 394.875 |
| 07/21/2026 13:19 | 192 | 394.90 |
| 07/21/2026 13:19 | 25 | 394.90 |
| 07/21/2026 13:19 | 3 | 394.90 |
| 07/21/2026 13:18 | 1 | 395.00 |
| 07/21/2026 13:18 | 5 | 395.00 |
| 07/21/2026 13:18 | 1 | 395.00 |
| 07/21/2026 13:18 | 1 | 395.00 |
| 07/21/2026 13:18 | 50 | 395.05 |
| 07/21/2026 13:18 | 180 | 395.05 |
| 07/21/2026 13:18 | 153 | 395.10 |
| 07/21/2026 13:18 | 25 | 395.10 |
| 07/21/2026 13:18 | 25 | 395.15 |
| 07/21/2026 13:18 | 265 | 395.00 |
| 07/21/2026 13:18 | 1 | 395.00 |
| 07/21/2026 13:18 | 51 | 394.95 |
| 07/21/2026 13:18 | 50 | 394.95 |
| 07/21/2026 13:17 | 64 | 394.95 |
| 07/21/2026 13:17 | 1 | 394.95 |
| 07/21/2026 13:17 | 1 | 395.00 |
| 07/21/2026 13:17 | 4 | 394.95 |
| 07/21/2026 13:17 | 1 | 395.00 |
| 07/21/2026 13:17 | 46 | 394.95 |
| 07/21/2026 13:17 | 6 | 394.95 |
| 07/21/2026 13:17 | 22 | 394.95 |
| 07/21/2026 13:17 | 29 | 394.95 |
| 07/21/2026 13:17 | 13 | 394.95 |
| 07/21/2026 13:17 | 3 | 394.95 |
| 07/21/2026 13:17 | 129 | 394.95 |
| 07/21/2026 13:17 | 98 | 394.95 |
| 07/21/2026 13:17 | 67 | 394.95 |
| 07/21/2026 13:17 | 82 | 395.00 |
| 07/21/2026 13:17 | 50 | 395.00 |
| 07/21/2026 13:17 | 51 | 395.00 |
| 07/21/2026 13:17 | 1500 | 395.00 |
| 07/21/2026 13:17 | 38 | 395.00 |
| 07/21/2026 13:17 | 63 | 395.00 |
| 07/21/2026 13:17 | 250 | 395.00 |
| 07/21/2026 13:17 | 7 | 395.00 |
| 07/21/2026 13:17 | 6 | 395.00 |
| 07/21/2026 13:17 | 1 | 395.00 |
| 07/21/2026 13:17 | 2 | 395.00 |
| 07/21/2026 13:17 | 2 | 395.00 |
| 07/21/2026 13:17 | 1 | 395.00 |
| 07/21/2026 13:17 | 5 | 395.00 |
| 07/21/2026 13:17 | 85 | 395.00 |
| 07/21/2026 13:17 | 1914 | 395.00 |
| 07/21/2026 13:17 | 1236 | 395.00 |
| 07/21/2026 13:17 | 850 | 395.00 |
| 07/21/2026 13:17 | 52 | 395.00 |
| 07/21/2026 13:17 | 5 | 395.00 |
| 07/21/2026 13:17 | 5 | 395.00 |
| 07/21/2026 13:17 | 200 | 395.00 |
| 07/21/2026 13:17 | 1 | 395.00 |
| 07/21/2026 13:17 | 12 | 395.00 |
| 07/21/2026 13:17 | 200 | 395.00 |
| 07/21/2026 13:17 | 1 | 395.00 |
| 07/21/2026 13:17 | 50 | 395.00 |
| 07/21/2026 13:17 | 5000 | 395.00 |
| 07/21/2026 13:17 | 50 | 395.00 |
| 07/21/2026 13:17 | 15 | 395.00 |
| 07/21/2026 13:17 | 5 | 395.00 |
| 07/21/2026 13:17 | 7 | 395.00 |
| 07/21/2026 13:17 | 10 | 395.00 |
| 07/21/2026 13:17 | 33 | 395.00 |
| 07/21/2026 13:17 | 1 | 395.025 |
| 07/21/2026 13:17 | 2 | 395.025 |
| 07/21/2026 13:17 | 54 | 395.025 |
| 07/21/2026 13:17 | 4 | 395.025 |
| 07/21/2026 13:17 | 11 | 395.00 |
| 07/21/2026 13:16 | 1 | 395.05 |
| 07/21/2026 13:16 | 12 | 395.05 |
| 07/21/2026 13:16 | 8 | 395.05 |
| 07/21/2026 13:16 | 8 | 395.10 |
| 07/21/2026 13:16 | 350 | 395.10 |
| 07/21/2026 13:16 | 89 | 395.05 |
| 07/21/2026 13:16 | 200 | 395.05 |
| 07/21/2026 13:16 | 18 | 395.05 |
| 07/21/2026 13:16 | 10 | 395.075 |
| 07/21/2026 13:16 | 1 | 395.10 |
| 07/21/2026 13:16 | 516 | 395.10 |
| 07/21/2026 13:16 | 95 | 395.10 |
| 07/21/2026 13:16 | 26 | 395.10 |
| 07/21/2026 13:16 | 20 | 395.125 |
| 07/21/2026 13:16 | 171 | 395.10 |
| 07/21/2026 13:16 | 582 | 395.10 |
| 07/21/2026 13:16 | 12 | 395.10 |
| 07/21/2026 13:16 | 188 | 395.10 |
| 07/21/2026 13:16 | 25 | 395.10 |
| 07/21/2026 13:16 | 24 | 395.10 |
| 07/21/2026 13:16 | 10 | 395.10 |
| 07/21/2026 13:16 | 47 | 395.10 |
| 07/21/2026 13:16 | 54 | 395.10 |
| 07/21/2026 13:15 | 6 | 395.05 |
| 07/21/2026 13:15 | 7 | 395.00 |
| 07/21/2026 13:15 | 173 | 395.00 |
| 07/21/2026 13:15 | 10 | 395.00 |
| 07/21/2026 13:15 | 1 | 395.00 |
| 07/21/2026 13:15 | 1 | 395.00 |
| 07/21/2026 13:15 | 3 | 395.00 |
| 07/21/2026 13:15 | 66 | 395.025 |
| 07/21/2026 13:15 | 29 | 395.00 |
| 07/21/2026 13:15 | 3 | 395.00 |
| 07/21/2026 13:15 | 10 | 395.00 |
| 07/21/2026 13:15 | 2 | 395.00 |
| 07/21/2026 13:15 | 3 | 395.00 |
| 07/21/2026 13:15 | 26 | 395.00 |
| 07/21/2026 13:15 | 2 | 395.00 |
| 07/21/2026 13:15 | 50 | 395.00 |
| 07/21/2026 13:15 | 7 | 395.00 |
| 07/21/2026 13:15 | 4 | 395.00 |
| 07/21/2026 13:15 | 22 | 395.05 |
| 07/21/2026 13:15 | 27 | 395.05 |
| 07/21/2026 13:15 | 100 | 395.05 |
| 07/21/2026 13:15 | 162 | 395.05 |
| 07/21/2026 13:14 | 29 | 395.05 |
| 07/21/2026 13:14 | 21 | 395.05 |
| 07/21/2026 13:14 | 25 | 395.10 |
| 07/21/2026 13:14 | 25 | 395.15 |
| 07/21/2026 13:14 | 5 | 395.15 |
| 07/21/2026 13:14 | 7 | 395.05 |
| 07/21/2026 13:14 | 116 | 395.05 |
| 07/21/2026 13:14 | 32 | 395.05 |
| 07/21/2026 13:14 | 165 | 395.05 |
| 07/21/2026 13:14 | 200 | 395.05 |
| 07/21/2026 13:14 | 75 | 395.05 |
| 07/21/2026 13:14 | 93 | 395.05 |
| 07/21/2026 13:14 | 179 | 395.05 |
| 07/21/2026 13:14 | 165 | 395.05 |
| 07/21/2026 13:14 | 168 | 395.05 |
| 07/21/2026 13:14 | 31 | 395.05 |
| 07/21/2026 13:14 | 52 | 395.05 |
| 07/21/2026 13:14 | 205 | 395.05 |
| 07/21/2026 13:14 | 489 | 395.05 |
| 07/21/2026 13:14 | 130 | 395.05 |
| 07/21/2026 13:14 | 8 | 395.05 |
| 07/21/2026 13:14 | 15 | 395.10 |
| 07/21/2026 13:14 | 3 | 395.05 |
| 07/21/2026 13:14 | 2 | 395.05 |
| 07/21/2026 13:13 | 95 | 395.10 |
| 07/21/2026 13:13 | 190 | 395.10 |
| 07/21/2026 13:13 | 2 | 395.125 |
| 07/21/2026 13:13 | 2 | 395.10 |
| 07/21/2026 13:13 | 5 | 395.15 |
| 07/21/2026 13:13 | 83 | 395.15 |
| 07/21/2026 13:13 | 176 | 395.20 |
| 07/21/2026 13:12 | 99 | 395.20 |
| 07/21/2026 13:12 | 191 | 395.20 |
| 07/21/2026 13:12 | 165 | 395.20 |
| 07/21/2026 13:12 | 200 | 395.20 |
| 07/21/2026 13:12 | 23 | 395.20 |
| 07/21/2026 13:12 | 83 | 395.20 |
| 07/21/2026 13:12 | 90 | 395.225 |
| 07/21/2026 13:12 | 1 | 395.25 |
| 07/21/2026 13:12 | 1 | 395.20 |
| 07/21/2026 13:11 | 71 | 395.10 |
| 07/21/2026 13:11 | 25 | 395.10 |
| 07/21/2026 13:11 | 25 | 395.10 |
| 07/21/2026 13:11 | 2 | 395.20 |
| 07/21/2026 13:11 | 144 | 395.20 |
| 07/21/2026 13:11 | 97 | 395.20 |
| 07/21/2026 13:11 | 3 | 395.20 |
| 07/21/2026 13:11 | 1950 | 395.20 |
| 07/21/2026 13:11 | 50 | 395.20 |
| 07/21/2026 13:11 | 87 | 395.25 |
| 07/21/2026 13:11 | 62 | 395.25 |
| 07/21/2026 13:11 | 2 | 395.30 |
| 07/21/2026 13:11 | 55 | 395.30 |
| 07/21/2026 13:11 | 2 | 395.30 |
| 07/21/2026 13:11 | 38 | 395.25 |
| 07/21/2026 13:11 | 11 | 395.25 |
| 07/21/2026 13:11 | 75 | 395.30 |
| 07/21/2026 13:11 | 48 | 395.30 |
| 07/21/2026 13:11 | 197 | 395.30 |
| 07/21/2026 13:11 | 48 | 395.30 |
| 07/21/2026 13:11 | 130 | 395.30 |
| 07/21/2026 13:10 | 25 | 395.35 |
| 07/21/2026 13:10 | 75 | 395.35 |
| 07/21/2026 13:10 | 144 | 395.30 |
| 07/21/2026 13:10 | 96 | 395.30 |
| 07/21/2026 13:10 | 12 | 395.35 |
| 07/21/2026 13:10 | 4 | 395.35 |
| 07/21/2026 13:10 | 5 | 395.35 |
| 07/21/2026 13:09 | 1 | 395.35 |
| 07/21/2026 13:09 | 6 | 395.30 |
| 07/21/2026 13:09 | 50 | 395.30 |
| 07/21/2026 13:09 | 7 | 395.35 |
| 07/21/2026 13:09 | 2 | 395.35 |
| 07/21/2026 13:09 | 92 | 395.35 |
| 07/21/2026 13:09 | 31 | 395.40 |
| 07/21/2026 13:09 | 144 | 395.40 |
| 07/21/2026 13:09 | 100 | 395.40 |
| 07/21/2026 13:09 | 25 | 395.40 |
| 07/21/2026 13:09 | 20 | 395.40 |
| 07/21/2026 13:09 | 97 | 395.40 |
| 07/21/2026 13:09 | 75 | 395.40 |
| 07/21/2026 13:09 | 100 | 395.45 |
| 07/21/2026 13:09 | 25 | 395.45 |
| 07/21/2026 13:09 | 164 | 395.40 |
| 07/21/2026 13:09 | 100 | 395.40 |
| 07/21/2026 13:09 | 75 | 395.40 |
| 07/21/2026 13:09 | 6 | 395.40 |
| 07/21/2026 13:09 | 188 | 395.40 |
| 07/21/2026 13:09 | 33 | 395.40 |
| 07/21/2026 13:09 | 100 | 395.35 |
| 07/21/2026 13:08 | 100 | 395.35 |
| 07/21/2026 13:08 | 203 | 395.25 |
| 07/21/2026 13:08 | 100 | 395.25 |
| 07/21/2026 13:08 | 5 | 395.25 |
| 07/21/2026 13:08 | 247 | 395.20 |
| 07/21/2026 13:08 | 24 | 395.20 |
| 07/21/2026 13:08 | 164 | 395.20 |
| 07/21/2026 13:08 | 65 | 395.20 |
| 07/21/2026 13:08 | 83 | 395.25 |
| 07/21/2026 13:08 | 40 | 395.25 |
| 07/21/2026 13:08 | 286 | 395.20 |
| 07/21/2026 13:08 | 119 | 395.25 |
| 07/21/2026 13:08 | 72 | 395.25 |
| 07/21/2026 13:08 | 152 | 395.30 |
| 07/21/2026 13:08 | 100 | 395.25 |
| 07/21/2026 13:08 | 200 | 395.25 |
| 07/21/2026 13:08 | 33 | 395.25 |
| 07/21/2026 13:08 | 75 | 395.25 |
| 07/21/2026 13:08 | 165 | 395.25 |
| 07/21/2026 13:07 | 7 | 395.15 |
| 07/21/2026 13:07 | 4 | 395.20 |
| 07/21/2026 13:07 | 2 | 395.20 |
| 07/21/2026 13:07 | 57 | 395.15 |
| 07/21/2026 13:07 | 43 | 395.15 |
| 07/21/2026 13:07 | 289 | 395.15 |
| 07/21/2026 13:07 | 206 | 395.15 |
| 07/21/2026 13:07 | 69 | 395.15 |
| 07/21/2026 13:07 | 43 | 395.15 |
| 07/21/2026 13:07 | 192 | 395.15 |
| 07/21/2026 13:07 | 51 | 395.15 |
| 07/21/2026 13:07 | 65 | 395.15 |
| 07/21/2026 13:07 | 6 | 395.15 |
| 07/21/2026 13:07 | 9 | 395.15 |
| 07/21/2026 13:07 | 26 | 395.15 |
| 07/21/2026 13:07 | 25 | 395.20 |
| 07/21/2026 13:07 | 10 | 395.20 |
| 07/21/2026 13:07 | 288 | 395.15 |
| 07/21/2026 13:07 | 279 | 395.15 |
| 07/21/2026 13:07 | 100 | 395.15 |
| 07/21/2026 13:07 | 1556 | 395.10 |
| 07/21/2026 13:07 | 10 | 395.15 |
| 07/21/2026 13:06 | 8 | 395.25 |
| 07/21/2026 13:06 | 164 | 395.25 |
| 07/21/2026 13:06 | 2 | 395.25 |
| 07/21/2026 13:06 | 52 | 395.20 |
| 07/21/2026 13:06 | 207 | 395.20 |
| 07/21/2026 13:06 | 100 | 395.20 |
| 07/21/2026 13:06 | 99 | 395.20 |
| 07/21/2026 13:06 | 65 | 395.20 |
| 07/21/2026 13:06 | 106 | 395.25 |
| 07/21/2026 13:06 | 48 | 395.25 |
| 07/21/2026 13:06 | 189 | 395.25 |
| 07/21/2026 13:06 | 167 | 395.25 |
| 07/21/2026 13:06 | 200 | 395.25 |
| 07/21/2026 13:06 | 60 | 395.25 |
| 07/21/2026 13:06 | 1 | 395.35 |
| 07/21/2026 13:06 | 1 | 395.35 |
| 07/21/2026 13:06 | 5 | 395.35 |
| 07/21/2026 13:06 | 77 | 395.30 |
| 07/21/2026 13:06 | 48 | 395.30 |
| 07/21/2026 13:06 | 75 | 395.30 |
| 07/21/2026 13:06 | 27 | 395.30 |
| 07/21/2026 13:06 | 114 | 395.30 |
| 07/21/2026 13:06 | 265 | 395.30 |
| 07/21/2026 13:06 | 37 | 395.25 |
| 07/21/2026 13:06 | 1 | 395.25 |
| 07/21/2026 13:06 | 4 | 395.25 |
| 07/21/2026 13:06 | 3 | 395.25 |
| 07/21/2026 13:06 | 1 | 395.30 |
| 07/21/2026 13:05 | 7 | 395.30 |
| 07/21/2026 13:05 | 2 | 395.25 |
| 07/21/2026 13:05 | 7 | 395.25 |
| 07/21/2026 13:05 | 35 | 395.25 |
| 07/21/2026 13:05 | 1 | 395.25 |
| 07/21/2026 13:05 | 270 | 395.25 |
| 07/21/2026 13:05 | 80 | 395.25 |
| 07/21/2026 13:05 | 49 | 395.25 |
| 07/21/2026 13:05 | 50 | 395.25 |
| 07/21/2026 13:05 | 23 | 395.25 |
| 07/21/2026 13:05 | 20 | 395.30 |
| 07/21/2026 13:05 | 149 | 395.20 |
| 07/21/2026 13:05 | 58 | 395.20 |
| 07/21/2026 13:05 | 210 | 395.15 |
| 07/21/2026 13:05 | 81 | 395.15 |
| 07/21/2026 13:05 | 75 | 395.15 |
| 07/21/2026 13:05 | 134 | 395.15 |
| 07/21/2026 13:05 | 151 | 395.15 |
| 07/21/2026 13:05 | 87 | 395.15 |
| 07/21/2026 13:05 | 262 | 395.15 |
| 07/21/2026 13:04 | 26 | 395.15 |
| 07/21/2026 13:04 | 100 | 395.15 |
| 07/21/2026 13:04 | 34 | 395.125 |
| 07/21/2026 13:04 | 179 | 395.10 |
| 07/21/2026 13:04 | 196 | 395.10 |
| 07/21/2026 13:04 | 100 | 395.10 |
| 07/21/2026 13:04 | 165 | 395.10 |
| 07/21/2026 13:04 | 205 | 395.10 |
| 07/21/2026 13:04 | 52 | 395.10 |
| 07/21/2026 13:04 | 105 | 395.10 |
| 07/21/2026 13:04 | 28 | 395.10 |
| 07/21/2026 13:04 | 72 | 395.10 |
| 07/21/2026 13:04 | 75 | 395.10 |
| 07/21/2026 13:04 | 15 | 395.10 |
| 07/21/2026 13:04 | 25 | 395.15 |
| 07/21/2026 13:04 | 79 | 395.15 |
| 07/21/2026 13:04 | 8 | 395.15 |
| 07/21/2026 13:04 | 4 | 395.15 |
| 07/21/2026 13:04 | 75 | 395.15 |
| 07/21/2026 13:04 | 85 | 395.10 |
| 07/21/2026 13:04 | 1 | 395.15 |
| 07/21/2026 13:04 | 8 | 395.15 |
| 07/21/2026 13:04 | 82 | 395.20 |
| 07/21/2026 13:04 | 25 | 395.20 |
| 07/21/2026 13:04 | 50 | 395.25 |
| 07/21/2026 13:04 | 50 | 395.25 |
| 07/21/2026 13:04 | 3 | 395.30 |
| 07/21/2026 13:04 | 3 | 395.35 |
| 07/21/2026 13:04 | 293 | 395.35 |
| 07/21/2026 13:04 | 39 | 395.35 |
| 07/21/2026 13:04 | 73 | 395.35 |
| 07/21/2026 13:04 | 210 | 395.35 |
| 07/21/2026 13:04 | 87 | 395.40 |
| 07/21/2026 13:04 | 1082 | 395.40 |
| 07/21/2026 13:04 | 75 | 395.40 |
| 07/21/2026 13:04 | 122 | 395.45 |
| 07/21/2026 13:04 | 28 | 395.40 |
| 07/21/2026 13:04 | 113 | 395.40 |
| 07/21/2026 13:04 | 2 | 395.40 |
| 07/21/2026 13:04 | 201 | 395.40 |
| 07/21/2026 13:04 | 164 | 395.40 |
| 07/21/2026 13:04 | 105 | 395.40 |
| 07/21/2026 13:04 | 78 | 395.40 |
| 07/21/2026 13:04 | 30 | 395.40 |
| 07/21/2026 13:04 | 48 | 395.45 |
| 07/21/2026 13:04 | 48 | 395.45 |
| 07/21/2026 13:04 | 147 | 395.45 |
| 07/21/2026 13:04 | 48 | 395.45 |
| 07/21/2026 13:04 | 579 | 395.45 |
| 07/21/2026 13:04 | 10 | 395.45 |
| 07/21/2026 13:04 | 60 | 395.45 |
| 07/21/2026 13:04 | 2 | 395.45 |
| 07/21/2026 13:04 | 1 | 395.50 |
| 07/21/2026 13:03 | 1 | 395.55 |
| 07/21/2026 13:03 | 180 | 395.50 |
| 07/21/2026 13:03 | 164 | 395.50 |
| 07/21/2026 13:03 | 205 | 395.50 |
| 07/21/2026 13:03 | 48 | 395.50 |
| 07/21/2026 13:03 | 75 | 395.50 |
| 07/21/2026 13:03 | 52 | 395.50 |
| 07/21/2026 13:03 | 187 | 395.50 |
| 07/21/2026 13:03 | 75 | 395.50 |
| 07/21/2026 13:03 | 27 | 395.50 |
| 07/21/2026 13:03 | 36 | 395.50 |
| 07/21/2026 13:03 | 1 | 395.50 |
| 07/21/2026 13:03 | 4 | 395.475 |
| 07/21/2026 13:03 | 75 | 395.50 |
| 07/21/2026 13:03 | 14 | 395.50 |
| 07/21/2026 13:03 | 2 | 395.45 |
| 07/21/2026 13:03 | 1 | 395.50 |
| 07/21/2026 13:03 | 1 | 395.50 |
| 07/21/2026 13:03 | 24 | 395.50 |
| 07/21/2026 13:03 | 50 | 395.50 |
| 07/21/2026 13:03 | 1 | 395.50 |
| 07/21/2026 13:03 | 100 | 395.55 |
| 07/21/2026 13:03 | 4 | 395.60 |
| 07/21/2026 13:03 | 66 | 395.55 |
| 07/21/2026 13:03 | 60 | 395.55 |
| 07/21/2026 13:02 | 27 | 395.55 |
| 07/21/2026 13:02 | 61 | 395.55 |
| 07/21/2026 13:02 | 74 | 395.55 |
| 07/21/2026 13:02 | 1 | 395.55 |
| 07/21/2026 13:02 | 47 | 395.55 |
| 07/21/2026 13:02 | 5 | 395.55 |
| 07/21/2026 13:02 | 113 | 395.55 |
| 07/21/2026 13:02 | 187 | 395.55 |
| 07/21/2026 13:02 | 78 | 395.55 |
| 07/21/2026 13:02 | 200 | 395.55 |
| 07/21/2026 13:02 | 119 | 395.55 |
| 07/21/2026 13:02 | 48 | 395.55 |
| 07/21/2026 13:02 | 300 | 395.50 |
| 07/21/2026 13:02 | 5 | 395.50 |
| 07/21/2026 13:02 | 121 | 395.50 |
| 07/21/2026 13:02 | 30 | 395.55 |
| 07/21/2026 13:02 | 110 | 395.50 |
| 07/21/2026 13:02 | 205 | 395.50 |
| 07/21/2026 13:02 | 160 | 395.50 |
| 07/21/2026 13:02 | 100 | 395.50 |
| 07/21/2026 13:02 | 31 | 395.50 |
| 07/21/2026 13:02 | 164 | 395.50 |
| 07/21/2026 13:02 | 133 | 395.50 |
| 07/21/2026 13:02 | 24 | 395.50 |
| 07/21/2026 13:02 | 187 | 395.50 |
| 07/21/2026 13:02 | 75 | 395.50 |
| 07/21/2026 13:02 | 200 | 395.50 |
| 07/21/2026 13:02 | 143 | 395.55 |
| 07/21/2026 13:02 | 294 | 395.50 |
| 07/21/2026 13:01 | 156 | 395.50 |
| 07/21/2026 13:01 | 192 | 395.50 |
| 07/21/2026 13:01 | 51 | 395.50 |
| 07/21/2026 13:01 | 69 | 395.50 |
| 07/21/2026 13:01 | 10 | 395.55 |
| 07/21/2026 13:01 | 39 | 395.55 |
| 07/21/2026 13:01 | 39 | 395.55 |
| 07/21/2026 13:01 | 200 | 395.55 |
| 07/21/2026 13:01 | 39 | 395.55 |
| 07/21/2026 13:01 | 251 | 395.55 |
| 07/21/2026 13:01 | 9 | 395.55 |
| 07/21/2026 13:01 | 47 | 395.60 |
| 07/21/2026 13:01 | 268 | 395.60 |
| 07/21/2026 13:01 | 164 | 395.65 |
| 07/21/2026 13:01 | 65 | 395.65 |
| 07/21/2026 13:01 | 49 | 395.70 |
| 07/21/2026 13:01 | 167 | 395.70 |
| 07/21/2026 13:01 | 200 | 395.70 |
| 07/21/2026 13:01 | 164 | 395.70 |
| 07/21/2026 13:01 | 71 | 395.70 |
| 07/21/2026 13:01 | 44 | 395.65 |
| 07/21/2026 13:01 | 87 | 395.65 |
| 07/21/2026 13:01 | 1 | 395.65 |
| 07/21/2026 13:01 | 1 | 395.55 |
| 07/21/2026 13:01 | 100 | 395.65 |
| 07/21/2026 13:01 | 4 | 395.65 |
| 07/21/2026 13:01 | 44 | 395.60 |
| 07/21/2026 13:01 | 33 | 395.60 |
| 07/21/2026 13:01 | 140 | 395.60 |
| 07/21/2026 13:01 | 200 | 395.60 |
| 07/21/2026 13:01 | 78 | 395.60 |
| 07/21/2026 13:01 | 10 | 395.55 |
| 07/21/2026 13:00 | 113 | 395.55 |
| 07/21/2026 13:00 | 81 | 395.55 |
| 07/21/2026 13:00 | 19 | 395.55 |
| 07/21/2026 13:00 | 6 | 395.55 |
| 07/21/2026 13:00 | 21 | 395.55 |
| 07/21/2026 13:00 | 25 | 395.55 |
| 07/21/2026 13:00 | 50 | 395.55 |
| 07/21/2026 13:00 | 3 | 395.55 |
| 07/21/2026 13:00 | 52 | 395.75 |
| 07/21/2026 13:00 | 62 | 395.75 |
| 07/21/2026 13:00 | 12 | 395.75 |
| 07/21/2026 13:00 | 147 | 395.65 |
| 07/21/2026 13:00 | 200 | 395.65 |
| 07/21/2026 13:00 | 58 | 395.65 |
| 07/21/2026 13:00 | 25 | 395.60 |
| 07/21/2026 13:00 | 34 | 395.60 |
| 07/21/2026 13:00 | 34 | 395.60 |
| 07/21/2026 13:00 | 1 | 395.65 |
| 07/21/2026 13:00 | 41 | 395.70 |
| 07/21/2026 13:00 | 61 | 395.70 |
| 07/21/2026 13:00 | 17 | 395.70 |
| 07/21/2026 13:00 | 164 | 395.70 |
| 07/21/2026 13:00 | 75 | 395.70 |
| 07/21/2026 13:00 | 45 | 395.60 |
| 07/21/2026 13:00 | 58 | 395.60 |
| 07/21/2026 13:00 | 200 | 395.60 |
| 07/21/2026 13:00 | 181 | 395.65 |
| 07/21/2026 13:00 | 190 | 395.65 |
| 07/21/2026 13:00 | 200 | 395.65 |
| 07/21/2026 13:00 | 35 | 395.65 |
| 07/21/2026 13:00 | 78 | 395.65 |
| 07/21/2026 12:59 | 100 | 395.65 |
| 07/21/2026 12:59 | 78 | 395.65 |
| 07/21/2026 12:59 | 122 | 395.65 |
| 07/21/2026 12:59 | 20 | 395.65 |
| 07/21/2026 12:59 | 83 | 395.65 |
| 07/21/2026 12:59 | 23 | 395.55 |
| 07/21/2026 12:59 | 74 | 395.55 |
| 07/21/2026 12:59 | 126 | 395.55 |
| 07/21/2026 12:59 | 24 | 395.55 |
| 07/21/2026 12:59 | 13 | 395.55 |
| 07/21/2026 12:59 | 100 | 395.55 |
| 07/21/2026 12:59 | 78 | 395.60 |
| 07/21/2026 12:59 | 100 | 395.60 |
| 07/21/2026 12:59 | 8 | 395.60 |
| 07/21/2026 12:59 | 1 | 395.60 |
| 07/21/2026 12:59 | 180 | 395.60 |
| 07/21/2026 12:59 | 39 | 395.60 |
| 07/21/2026 12:59 | 88 | 395.60 |
| 07/21/2026 12:59 | 200 | 395.60 |
| 07/21/2026 12:59 | 192 | 395.55 |
| 07/21/2026 12:59 | 163 | 395.55 |
| 07/21/2026 12:59 | 164 | 395.55 |
| 07/21/2026 12:59 | 88 | 395.55 |
| 07/21/2026 12:59 | 37 | 395.55 |
| 07/21/2026 12:59 | 21 | 395.55 |
| 07/21/2026 12:59 | 100 | 395.55 |
| 07/21/2026 12:59 | 143 | 395.40 |
| 07/21/2026 12:59 | 97 | 395.40 |
| 07/21/2026 12:59 | 47 | 395.40 |
| 07/21/2026 12:59 | 117 | 395.40 |
| 07/21/2026 12:59 | 25 | 395.40 |
| 07/21/2026 12:59 | 65 | 395.40 |
| 07/21/2026 12:59 | 78 | 395.45 |
| 07/21/2026 12:59 | 125 | 395.50 |
| 07/21/2026 12:59 | 17 | 395.45 |
| 07/21/2026 12:59 | 126 | 395.50 |
| 07/21/2026 12:59 | 110 | 395.40 |
| 07/21/2026 12:59 | 37 | 395.40 |
| 07/21/2026 12:59 | 23 | 395.50 |
| 07/21/2026 12:59 | 91 | 395.50 |
| 07/21/2026 12:59 | 40 | 395.40 |
| 07/21/2026 12:59 | 3 | 395.40 |
| 07/21/2026 12:59 | 60 | 395.45 |
| 07/21/2026 12:59 | 33 | 395.45 |
| 07/21/2026 12:59 | 42 | 395.45 |
| 07/21/2026 12:59 | 100 | 395.45 |
| 07/21/2026 12:59 | 4 | 395.45 |
| 07/21/2026 12:59 | 61 | 395.45 |
| 07/21/2026 12:59 | 37 | 395.45 |
| 07/21/2026 12:59 | 58 | 395.50 |
| 07/21/2026 12:59 | 78 | 395.55 |
| 07/21/2026 12:59 | 182 | 395.50 |
| 07/21/2026 12:59 | 91 | 395.55 |
| 07/21/2026 12:59 | 91 | 395.55 |
| 07/21/2026 12:59 | 193 | 395.55 |
| 07/21/2026 12:59 | 72 | 395.55 |
| 07/21/2026 12:59 | 178 | 395.50 |
| 07/21/2026 12:59 | 163 | 395.50 |
| 07/21/2026 12:59 | 61 | 395.50 |
| 07/21/2026 12:59 | 161 | 395.40 |
| 07/21/2026 12:59 | 86 | 395.50 |
| 07/21/2026 12:59 | 78 | 395.50 |
| 07/21/2026 12:59 | 104 | 395.50 |
| 07/21/2026 12:59 | 138 | 395.45 |
| 07/21/2026 12:59 | 37 | 395.50 |
| 07/21/2026 12:59 | 159 | 395.50 |
| 07/21/2026 12:59 | 172 | 395.50 |
| 07/21/2026 12:59 | 68 | 395.50 |
| 07/21/2026 12:59 | 59 | 395.40 |
| 07/21/2026 12:59 | 60 | 395.45 |
| 07/21/2026 12:59 | 18 | 395.45 |
| 07/21/2026 12:59 | 10 | 395.50 |
| 07/21/2026 12:59 | 138 | 395.40 |
| 07/21/2026 12:59 | 42 | 395.40 |
| 07/21/2026 12:59 | 37 | 395.40 |
| 07/21/2026 12:59 | 58 | 395.40 |
| 07/21/2026 12:59 | 76 | 395.45 |
| 07/21/2026 12:59 | 60 | 395.45 |
| 07/21/2026 12:59 | 60 | 395.45 |
| 07/21/2026 12:59 | 78 | 395.45 |
| 07/21/2026 12:59 | 36 | 395.45 |
| 07/21/2026 12:59 | 65 | 395.45 |
| 07/21/2026 12:59 | 170 | 395.50 |
| 07/21/2026 12:59 | 78 | 395.50 |
| 07/21/2026 12:59 | 25 | 395.40 |
| 07/21/2026 12:59 | 107 | 395.45 |
| 07/21/2026 12:59 | 27 | 395.40 |
| 07/21/2026 12:59 | 75 | 395.40 |
| 07/21/2026 12:59 | 11 | 395.55 |
| 07/21/2026 12:59 | 162 | 395.50 |
| 07/21/2026 12:59 | 85 | 395.50 |
| 07/21/2026 12:59 | 279 | 395.50 |
| 07/21/2026 12:59 | 85 | 395.50 |
| 07/21/2026 12:59 | 56 | 395.40 |
| 07/21/2026 12:59 | 39 | 395.40 |
| 07/21/2026 12:59 | 65 | 395.40 |
| 07/21/2026 12:59 | 59 | 395.45 |
| 07/21/2026 12:59 | 51 | 395.45 |
| 07/21/2026 12:59 | 34 | 395.45 |
| 07/21/2026 12:59 | 51 | 395.45 |
| 07/21/2026 12:59 | 294 | 395.45 |
| 07/21/2026 12:59 | 58 | 395.45 |
| 07/21/2026 12:59 | 174 | 395.40 |
| 07/21/2026 12:59 | 51 | 395.40 |
| 07/21/2026 12:59 | 167 | 395.40 |
| 07/21/2026 12:59 | 48 | 395.40 |
| 07/21/2026 12:59 | 86 | 395.40 |
| 07/21/2026 12:59 | 2 | 395.40 |
| 07/21/2026 12:59 | 34 | 395.35 |
| 07/21/2026 12:59 | 134 | 395.30 |
| 07/21/2026 12:59 | 134 | 395.30 |
| 07/21/2026 12:59 | 25 | 395.375 |
| 07/21/2026 12:59 | 92 | 395.375 |
| 07/21/2026 12:59 | 68 | 395.35 |
| 07/21/2026 12:59 | 65 | 395.35 |
| 07/21/2026 12:59 | 94 | 395.35 |
| 07/21/2026 12:59 | 40 | 395.35 |
| 07/21/2026 12:59 | 124 | 395.35 |
| 07/21/2026 12:59 | 3 | 395.40 |
| 07/21/2026 12:59 | 3 | 395.40 |
| 07/21/2026 12:59 | 123 | 395.35 |
| 07/21/2026 12:59 | 12 | 395.40 |
| 07/21/2026 12:59 | 38 | 395.40 |
| 07/21/2026 12:59 | 192 | 395.40 |
| 07/21/2026 12:59 | 58 | 395.50 |
| 07/21/2026 12:59 | 177 | 395.50 |
| 07/21/2026 12:59 | 127 | 395.40 |
| 07/21/2026 12:59 | 53 | 395.45 |
| 07/21/2026 12:59 | 223 | 395.40 |
| 07/21/2026 12:59 | 245 | 395.45 |
| 07/21/2026 12:59 | 164 | 395.45 |
| 07/21/2026 12:59 | 65 | 395.45 |
| 07/21/2026 12:59 | 151 | 395.50 |
| 07/21/2026 12:59 | 2 | 395.50 |
| 07/21/2026 12:59 | 23 | 395.50 |
| 07/21/2026 12:59 | 65 | 395.50 |
| 07/21/2026 12:59 | 130 | 395.40 |
| 07/21/2026 12:59 | 139 | 395.45 |
| 07/21/2026 12:59 | 43 | 395.50 |
| 07/21/2026 12:59 | 91 | 395.50 |
| 07/21/2026 12:59 | 130 | 395.45 |
| 07/21/2026 12:59 | 19 | 395.50 |
| 07/21/2026 12:59 | 3 | 395.50 |
| 07/21/2026 12:59 | 246 | 395.50 |
| 07/21/2026 12:59 | 1000 | 395.50 |
| 07/21/2026 12:59 | 3 | 395.50 |
| 07/21/2026 12:59 | 141 | 395.50 |
| 07/21/2026 12:59 | 859 | 395.50 |
| 07/21/2026 12:59 | 243 | 395.50 |
| 07/21/2026 12:59 | 7 | 395.50 |
| 07/21/2026 12:59 | 30 | 395.50 |
| 07/21/2026 12:59 | 50 | 395.50 |
| 07/21/2026 12:59 | 50 | 395.50 |
| 07/21/2026 12:59 | 500 | 395.60 |
| 07/21/2026 12:59 | 111 | 395.60 |
| 07/21/2026 12:59 | 10 | 395.60 |
| 07/21/2026 12:59 | 10 | 395.60 |
| 07/21/2026 12:59 | 129 | 395.65 |
| 07/21/2026 12:59 | 55 | 395.65 |
| 07/21/2026 12:59 | 75 | 395.70 |
| 07/21/2026 12:59 | 94 | 395.65 |
| 07/21/2026 12:59 | 34 | 395.65 |
| 07/21/2026 12:59 | 130 | 395.65 |
| 07/21/2026 12:59 | 27 | 395.65 |
| 07/21/2026 12:59 | 2 | 395.65 |
| 07/21/2026 12:59 | 75 | 395.70 |
| 07/21/2026 12:59 | 25 | 395.70 |
| 07/21/2026 12:59 | 126 | 395.70 |
| 07/21/2026 12:59 | 75 | 395.70 |
| 07/21/2026 12:58 | 243 | 395.70 |
| 07/21/2026 12:58 | 164 | 395.70 |
| 07/21/2026 12:58 | 215 | 395.70 |
| 07/21/2026 12:58 | 2 | 395.70 |
| 07/21/2026 12:58 | 20 | 395.70 |
| 07/21/2026 12:58 | 184 | 395.70 |
| 07/21/2026 12:58 | 265 | 395.75 |
| 07/21/2026 12:58 | 4 | 395.75 |
| 07/21/2026 12:58 | 52 | 395.75 |
| 07/21/2026 12:58 | 206 | 395.75 |
| 07/21/2026 12:58 | 50 | 395.75 |
| 07/21/2026 12:58 | 3 | 395.75 |
| 07/21/2026 12:58 | 3 | 395.80 |
| 07/21/2026 12:58 | 2 | 395.775 |
| 07/21/2026 12:58 | 1 | 395.80 |
| 07/21/2026 12:58 | 42 | 395.775 |
| 07/21/2026 12:58 | 13 | 395.775 |
| 07/21/2026 12:58 | 10 | 395.85 |
| 07/21/2026 12:58 | 2 | 395.85 |
| 07/21/2026 12:57 | 43 | 395.80 |
| 07/21/2026 12:57 | 103 | 395.80 |
| 07/21/2026 12:57 | 103 | 395.80 |
| 07/21/2026 12:57 | 206 | 395.80 |
| 07/21/2026 12:57 | 75 | 395.80 |
| 07/21/2026 12:57 | 70 | 395.85 |
| 07/21/2026 12:57 | 50 | 395.85 |
| 07/21/2026 12:57 | 35 | 395.85 |
| 07/21/2026 12:57 | 204 | 395.85 |
| 07/21/2026 12:57 | 3 | 395.85 |
| 07/21/2026 12:57 | 3 | 395.90 |
| 07/21/2026 12:57 | 3 | 395.85 |
| 07/21/2026 12:57 | 36 | 395.90 |
| 07/21/2026 12:57 | 1 | 395.90 |
| 07/21/2026 12:57 | 1 | 395.90 |
| 07/21/2026 12:57 | 25 | 395.90 |
| 07/21/2026 12:57 | 8 | 395.90 |
| 07/21/2026 12:57 | 4 | 395.90 |
| 07/21/2026 12:57 | 5 | 395.90 |
| 07/21/2026 12:57 | 96 | 395.90 |
| 07/21/2026 12:57 | 1 | 395.90 |
| 07/21/2026 12:57 | 3 | 395.90 |
| 07/21/2026 12:57 | 2 | 395.90 |
| 07/21/2026 12:57 | 61 | 395.85 |
| 07/21/2026 12:57 | 180 | 395.85 |
| 07/21/2026 12:57 | 40 | 395.85 |
| 07/21/2026 12:57 | 80 | 395.85 |
| 07/21/2026 12:57 | 35 | 395.90 |
| 07/21/2026 12:57 | 165 | 395.90 |
| 07/21/2026 12:57 | 37 | 395.85 |
| 07/21/2026 12:57 | 84 | 395.85 |
| 07/21/2026 12:57 | 72 | 395.85 |
| 07/21/2026 12:57 | 46 | 395.85 |
| 07/21/2026 12:57 | 12 | 395.85 |
| 07/21/2026 12:57 | 26 | 395.80 |
| 07/21/2026 12:57 | 15 | 395.80 |
| 07/21/2026 12:57 | 20 | 395.80 |
| 07/21/2026 12:56 | 8 | 395.85 |
| 07/21/2026 12:56 | 5 | 395.85 |
| 07/21/2026 12:56 | 2 | 395.85 |
| 07/21/2026 12:56 | 113 | 395.85 |
| 07/21/2026 12:56 | 5 | 395.85 |
| 07/21/2026 12:56 | 50 | 395.80 |
| 07/21/2026 12:56 | 163 | 395.80 |
| 07/21/2026 12:56 | 76 | 395.80 |
| 07/21/2026 12:56 | 25 | 395.80 |
| 07/21/2026 12:56 | 40 | 395.80 |
| 07/21/2026 12:56 | 38 | 395.80 |
| 07/21/2026 12:56 | 137 | 395.75 |
| 07/21/2026 12:56 | 75 | 395.75 |
| 07/21/2026 12:56 | 788 | 395.80 |
| 07/21/2026 12:55 | 166 | 395.75 |
| 07/21/2026 12:55 | 75 | 395.75 |
| 07/21/2026 12:55 | 10 | 395.75 |
| 07/21/2026 12:55 | 50 | 395.75 |
| 07/21/2026 12:55 | 7 | 395.75 |
| 07/21/2026 12:55 | 3 | 395.80 |
| 07/21/2026 12:55 | 16 | 395.75 |
| 07/21/2026 12:55 | 17 | 395.75 |
| 07/21/2026 12:55 | 25 | 395.75 |
| 07/21/2026 12:55 | 183 | 395.75 |
| 07/21/2026 12:55 | 42 | 395.75 |
| 07/21/2026 12:55 | 42 | 395.75 |
| 07/21/2026 12:55 | 17 | 395.75 |
| 07/21/2026 12:55 | 42 | 395.75 |
| 07/21/2026 12:55 | 12 | 395.75 |
| 07/21/2026 12:55 | 42 | 395.75 |
| 07/21/2026 12:55 | 54 | 395.75 |
| 07/21/2026 12:55 | 244 | 395.75 |
| 07/21/2026 12:55 | 42 | 395.75 |
| 07/21/2026 12:55 | 1 | 395.75 |
| 07/21/2026 12:55 | 248 | 395.75 |
| 07/21/2026 12:55 | 1 | 395.80 |
| 07/21/2026 12:55 | 40 | 395.80 |
| 07/21/2026 12:55 | 34 | 395.80 |
| 07/21/2026 12:55 | 149 | 395.80 |
| 07/21/2026 12:55 | 4 | 395.80 |
| 07/21/2026 12:55 | 252 | 395.70 |
| 07/21/2026 12:55 | 1043 | 395.70 |
| 07/21/2026 12:55 | 27 | 395.70 |
| 07/21/2026 12:55 | 200 | 395.70 |
| 07/21/2026 12:54 | 1 | 395.70 |
| 07/21/2026 12:54 | 46 | 395.70 |
| 07/21/2026 12:54 | 4 | 395.70 |
| 07/21/2026 12:54 | 5 | 395.70 |
| 07/21/2026 12:54 | 1161 | 395.65 |
| 07/21/2026 12:54 | 2 | 395.70 |
| 07/21/2026 12:53 | 33 | 395.65 |
| 07/21/2026 12:53 | 73 | 395.70 |
| 07/21/2026 12:53 | 262 | 395.75 |
| 07/21/2026 12:53 | 2 | 395.775 |
| 07/21/2026 12:53 | 2 | 395.70 |
| 07/21/2026 12:53 | 7 | 395.70 |
| 07/21/2026 12:53 | 7 | 395.70 |
| 07/21/2026 12:53 | 43 | 395.70 |
| 07/21/2026 12:53 | 2 | 395.70 |
| 07/21/2026 12:53 | 30 | 395.70 |
| 07/21/2026 12:53 | 43 | 395.70 |
| 07/21/2026 12:53 | 1 | 395.75 |
| 07/21/2026 12:53 | 249 | 395.70 |
| 07/21/2026 12:53 | 352 | 395.70 |
| 07/21/2026 12:53 | 43 | 395.70 |
| 07/21/2026 12:53 | 25 | 395.70 |
| 07/21/2026 12:53 | 5 | 395.70 |
| 07/21/2026 12:53 | 164 | 395.70 |
| 07/21/2026 12:53 | 88 | 395.70 |
| 07/21/2026 12:53 | 80 | 395.80 |
| 07/21/2026 12:53 | 181 | 395.85 |
| 07/21/2026 12:53 | 121 | 395.85 |
| 07/21/2026 12:53 | 1 | 395.85 |
| 07/21/2026 12:53 | 121 | 395.85 |
| 07/21/2026 12:53 | 315 | 395.85 |
| 07/21/2026 12:52 | 88 | 395.85 |
| 07/21/2026 12:52 | 235 | 395.85 |
| 07/21/2026 12:52 | 86 | 395.85 |
| 07/21/2026 12:52 | 31 | 395.80 |
| 07/21/2026 12:52 | 37 | 395.80 |
| 07/21/2026 12:52 | 164 | 395.80 |
| 07/21/2026 12:52 | 277 | 395.80 |
| 07/21/2026 12:52 | 121 | 395.80 |
| 07/21/2026 12:52 | 84 | 395.85 |
| 07/21/2026 12:52 | 60 | 395.85 |
| 07/21/2026 12:52 | 355 | 395.90 |
| 07/21/2026 12:52 | 76 | 395.90 |
| 07/21/2026 12:52 | 31 | 395.90 |
| 07/21/2026 12:52 | 224 | 395.90 |
| 07/21/2026 12:52 | 162 | 395.90 |
| 07/21/2026 12:52 | 118 | 395.90 |
| 07/21/2026 12:52 | 200 | 395.85 |
| 07/21/2026 12:52 | 163 | 395.85 |
| 07/21/2026 12:52 | 121 | 395.85 |
| 07/21/2026 12:52 | 193 | 395.75 |
| 07/21/2026 12:52 | 40 | 395.75 |
| 07/21/2026 12:52 | 163 | 395.75 |
| 07/21/2026 12:52 | 99 | 395.75 |
| 07/21/2026 12:52 | 114 | 395.80 |
| 07/21/2026 12:52 | 78 | 395.80 |
| 07/21/2026 12:52 | 164 | 395.80 |
| 07/21/2026 12:52 | 120 | 395.80 |
| 07/21/2026 12:52 | 172 | 395.80 |
| 07/21/2026 12:52 | 125 | 395.80 |
| 07/21/2026 12:52 | 222 | 395.85 |
| 07/21/2026 12:52 | 65 | 395.85 |
| 07/21/2026 12:52 | 37 | 395.85 |
| 07/21/2026 12:52 | 163 | 395.85 |
| 07/21/2026 12:52 | 182 | 395.85 |
| 07/21/2026 12:52 | 252 | 395.85 |
| 07/21/2026 12:52 | 641 | 395.80 |
| 07/21/2026 12:52 | 118 | 395.70 |
| 07/21/2026 12:52 | 2 | 395.65 |
| 07/21/2026 12:52 | 115 | 395.65 |
| 07/21/2026 12:52 | 11 | 395.65 |
| 07/21/2026 12:52 | 6 | 395.65 |
| 07/21/2026 12:51 | 136 | 395.70 |
| 07/21/2026 12:51 | 164 | 395.70 |
| 07/21/2026 12:51 | 164 | 395.75 |
| 07/21/2026 12:51 | 277 | 395.75 |
| 07/21/2026 12:51 | 302 | 395.75 |
| 07/21/2026 12:51 | 346 | 395.75 |
| 07/21/2026 12:51 | 50 | 395.75 |
| 07/21/2026 12:51 | 1 | 395.80 |
| 07/21/2026 12:51 | 5 | 395.80 |
| 07/21/2026 12:51 | 10 | 395.80 |
| 07/21/2026 12:51 | 164 | 395.85 |
| 07/21/2026 12:51 | 77 | 395.85 |
| 07/21/2026 12:51 | 100 | 395.85 |
| 07/21/2026 12:51 | 2 | 395.90 |
| 07/21/2026 12:51 | 10 | 395.85 |
| 07/21/2026 12:51 | 86 | 395.90 |
| 07/21/2026 12:51 | 134 | 395.85 |
| 07/21/2026 12:51 | 55 | 395.85 |
| 07/21/2026 12:51 | 277 | 395.85 |
| 07/21/2026 12:51 | 132 | 395.85 |
| 07/21/2026 12:51 | 223 | 395.90 |
| 07/21/2026 12:51 | 1 | 395.90 |
| 07/21/2026 12:51 | 136 | 395.90 |
| 07/21/2026 12:51 | 76 | 395.90 |
| 07/21/2026 12:51 | 1 | 395.875 |
| 07/21/2026 12:51 | 43 | 395.90 |
| 07/21/2026 12:51 | 25 | 395.95 |
| 07/21/2026 12:51 | 121 | 395.95 |
| 07/21/2026 12:51 | 32 | 395.85 |
| 07/21/2026 12:51 | 108 | 395.85 |
| 07/21/2026 12:51 | 78 | 395.85 |
| 07/21/2026 12:51 | 100 | 395.85 |
| 07/21/2026 12:51 | 164 | 395.90 |
| 07/21/2026 12:51 | 183 | 395.90 |
| 07/21/2026 12:51 | 192 | 395.90 |
| 07/21/2026 12:51 | 100 | 395.90 |
| 07/21/2026 12:51 | 75 | 395.90 |
| 07/21/2026 12:51 | 200 | 395.90 |
| 07/21/2026 12:51 | 75 | 395.95 |
| 07/21/2026 12:51 | 102 | 395.95 |
| 07/21/2026 12:51 | 102 | 395.95 |
| 07/21/2026 12:51 | 278 | 395.95 |
| 07/21/2026 12:51 | 110 | 395.95 |
| 07/21/2026 12:51 | 8 | 395.95 |
| 07/21/2026 12:51 | 36 | 395.95 |
| 07/21/2026 12:51 | 164 | 395.95 |
| 07/21/2026 12:51 | 3 | 395.85 |
| 07/21/2026 12:51 | 196 | 395.90 |
| 07/21/2026 12:51 | 2 | 395.90 |
| 07/21/2026 12:51 | 335 | 395.90 |
| 07/21/2026 12:51 | 189 | 395.90 |
| 07/21/2026 12:51 | 40 | 395.90 |
| 07/21/2026 12:51 | 1000 | 396.00 |
| 07/21/2026 12:51 | 7 | 396.00 |
| 07/21/2026 12:51 | 3 | 396.00 |
| 07/21/2026 12:51 | 123 | 396.00 |
| 07/21/2026 12:51 | 1 | 396.00 |
| 07/21/2026 12:51 | 2 | 396.00 |
| 07/21/2026 12:51 | 9 | 396.00 |
| 07/21/2026 12:51 | 12 | 396.00 |
| 07/21/2026 12:51 | 50 | 396.00 |
| 07/21/2026 12:51 | 50 | 396.00 |
| 07/21/2026 12:51 | 2 | 396.00 |
| 07/21/2026 12:51 | 786 | 396.00 |
| 07/21/2026 12:51 | 1764 | 396.00 |
| 07/21/2026 12:51 | 1 | 396.00 |
| 07/21/2026 12:51 | 11 | 396.05 |
| 07/21/2026 12:51 | 38 | 396.05 |
| 07/21/2026 12:51 | 2 | 396.10 |
| 07/21/2026 12:51 | 9 | 396.10 |
| 07/21/2026 12:51 | 1 | 396.10 |
| 07/21/2026 12:50 | 5 | 396.10 |
| 07/21/2026 12:50 | 116 | 396.05 |
| 07/21/2026 12:50 | 45 | 396.05 |
| 07/21/2026 12:50 | 10 | 396.05 |
| 07/21/2026 12:50 | 3 | 396.075 |
| 07/21/2026 12:50 | 1 | 396.10 |
| 07/21/2026 12:50 | 25 | 396.10 |
| 07/21/2026 12:50 | 1 | 396.10 |
| 07/21/2026 12:50 | 17 | 396.10 |
| 07/21/2026 12:50 | 2 | 396.15 |
| 07/21/2026 12:49 | 5 | 396.15 |
| 07/21/2026 12:49 | 146 | 396.05 |
| 07/21/2026 12:49 | 4 | 396.05 |
| 07/21/2026 12:49 | 46 | 396.075 |
| 07/21/2026 12:49 | 164 | 396.10 |
| 07/21/2026 12:49 | 10 | 396.15 |
| 07/21/2026 12:49 | 184 | 396.15 |
| 07/21/2026 12:49 | 164 | 396.20 |
| 07/21/2026 12:49 | 5 | 396.20 |
| 07/21/2026 12:49 | 25 | 396.20 |
| 07/21/2026 12:49 | 10 | 396.25 |
| 07/21/2026 12:49 | 277 | 396.25 |
| 07/21/2026 12:49 | 164 | 396.25 |
| 07/21/2026 12:49 | 50 | 396.25 |
| 07/21/2026 12:49 | 49 | 396.25 |
| 07/21/2026 12:49 | 1 | 396.25 |
| 07/21/2026 12:49 | 32 | 396.35 |
| 07/21/2026 12:49 | 125 | 396.35 |
| 07/21/2026 12:49 | 121 | 396.30 |
| 07/21/2026 12:49 | 114 | 396.30 |
| 07/21/2026 12:49 | 164 | 396.30 |
| 07/21/2026 12:49 | 164 | 396.35 |
| 07/21/2026 12:49 | 277 | 396.40 |
| 07/21/2026 12:49 | 263 | 396.40 |
| 07/21/2026 12:49 | 350 | 396.40 |
| 07/21/2026 12:49 | 164 | 396.40 |
| 07/21/2026 12:49 | 1000 | 396.40 |
| 07/21/2026 12:49 | 184 | 396.40 |
| 07/21/2026 12:49 | 185 | 396.40 |
| 07/21/2026 12:49 | 268 | 396.45 |
| 07/21/2026 12:49 | 572 | 396.50 |
| 07/21/2026 12:49 | 1 | 396.50 |
| 07/21/2026 12:49 | 500 | 396.50 |
| 07/21/2026 12:49 | 2500 | 396.50 |
| 07/21/2026 12:49 | 5 | 396.50 |
| 07/21/2026 12:49 | 1000 | 396.50 |
| 07/21/2026 12:49 | 3 | 396.50 |
| 07/21/2026 12:49 | 50 | 396.50 |
| 07/21/2026 12:49 | 50 | 396.50 |
| 07/21/2026 12:49 | 2 | 396.50 |
| 07/21/2026 12:49 | 20 | 396.55 |
| 07/21/2026 12:49 | 248 | 396.55 |
| 07/21/2026 12:49 | 277 | 396.55 |
| 07/21/2026 12:49 | 72 | 396.55 |
| 07/21/2026 12:49 | 64 | 396.65 |
| 07/21/2026 12:49 | 64 | 396.65 |
| 07/21/2026 12:49 | 36 | 396.65 |
| 07/21/2026 12:49 | 36 | 396.65 |
| 07/21/2026 12:49 | 100 | 396.65 |
| 07/21/2026 12:49 | 38 | 396.60 |
| 07/21/2026 12:49 | 77 | 396.60 |
| 07/21/2026 12:49 | 236 | 396.65 |
| 07/21/2026 12:49 | 5 | 396.65 |
| 07/21/2026 12:49 | 2 | 396.75 |
| 07/21/2026 12:49 | 2 | 396.80 |
| 07/21/2026 12:49 | 14 | 396.70 |
| 07/21/2026 12:49 | 45 | 396.70 |
| 07/21/2026 12:49 | 127 | 396.70 |
| 07/21/2026 12:49 | 111 | 396.70 |
| 07/21/2026 12:49 | 238 | 396.75 |
| 07/21/2026 12:49 | 175 | 396.75 |
| 07/21/2026 12:49 | 277 | 396.75 |
| 07/21/2026 12:49 | 38 | 396.75 |
| 07/21/2026 12:49 | 90 | 396.75 |
| 07/21/2026 12:49 | 2 | 396.75 |
| 07/21/2026 12:48 | 35 | 396.80 |
| 07/21/2026 12:48 | 8 | 396.85 |
| 07/21/2026 12:48 | 192 | 396.85 |
| 07/21/2026 12:48 | 94 | 396.80 |
| 07/21/2026 12:48 | 59 | 396.80 |
| 07/21/2026 12:48 | 1 | 396.775 |
| 07/21/2026 12:48 | 25 | 396.775 |
| 07/21/2026 12:48 | 6 | 396.75 |
| 07/21/2026 12:48 | 43 | 396.75 |
| 07/21/2026 12:48 | 84 | 396.75 |
| 07/21/2026 12:48 | 242 | 396.75 |
| 07/21/2026 12:48 | 97 | 396.75 |
| 07/21/2026 12:48 | 1 | 396.85 |
| 07/21/2026 12:48 | 9 | 396.80 |
| 07/21/2026 12:47 | 6 | 396.80 |
| 07/21/2026 12:47 | 6 | 396.80 |
| 07/21/2026 12:47 | 9 | 396.70 |
| 07/21/2026 12:47 | 100 | 396.75 |
| 07/21/2026 12:47 | 1 | 396.725 |
| 07/21/2026 12:47 | 2 | 396.75 |
| 07/21/2026 12:47 | 3 | 396.75 |
| 07/21/2026 12:47 | 2 | 396.75 |
| 07/21/2026 12:47 | 50 | 396.75 |
| 07/21/2026 12:47 | 50 | 396.75 |
| 07/21/2026 12:47 | 37 | 396.75 |
| 07/21/2026 12:47 | 150 | 396.80 |
| 07/21/2026 12:47 | 55 | 396.80 |
| 07/21/2026 12:46 | 25 | 396.85 |
| 07/21/2026 12:46 | 155 | 396.85 |
| 07/21/2026 12:46 | 28 | 396.85 |
| 07/21/2026 12:46 | 12 | 396.80 |
| 07/21/2026 12:46 | 85 | 396.85 |
| 07/21/2026 12:46 | 94 | 396.85 |
| 07/21/2026 12:46 | 35 | 396.85 |
| 07/21/2026 12:46 | 37 | 396.85 |
| 07/21/2026 12:46 | 14 | 396.825 |
| 07/21/2026 12:45 | 1 | 396.85 |
| 07/21/2026 12:45 | 3 | 396.80 |
| 07/21/2026 12:45 | 29 | 396.80 |
| 07/21/2026 12:45 | 3 | 396.80 |
| 07/21/2026 12:45 | 6 | 396.85 |
| 07/21/2026 12:45 | 36 | 396.85 |
| 07/21/2026 12:45 | 1 | 396.85 |
| 07/21/2026 12:45 | 158 | 396.85 |
| 07/21/2026 12:45 | 183 | 396.85 |
| 07/21/2026 12:45 | 1 | 396.85 |
| 07/21/2026 12:45 | 1 | 396.85 |
| 07/21/2026 12:45 | 1 | 396.80 |
| 07/21/2026 12:45 | 2 | 396.80 |
| 07/21/2026 12:45 | 10 | 396.80 |
| 07/21/2026 12:45 | 75 | 396.80 |
| 07/21/2026 12:45 | 1 | 396.80 |
| 07/21/2026 12:45 | 1 | 396.85 |
| 07/21/2026 12:45 | 29 | 396.85 |
| 07/21/2026 12:45 | 200 | 396.85 |
| 07/21/2026 12:45 | 68 | 396.85 |
| 07/21/2026 12:45 | 2 | 396.85 |
| 07/21/2026 12:45 | 7 | 396.90 |
| 07/21/2026 12:45 | 29 | 396.90 |
| 07/21/2026 12:45 | 46 | 396.90 |
| 07/21/2026 12:45 | 29 | 396.90 |
| 07/21/2026 12:45 | 29 | 396.90 |
| 07/21/2026 12:45 | 29 | 396.90 |
| 07/21/2026 12:45 | 29 | 396.90 |
| 07/21/2026 12:45 | 29 | 396.90 |
| 07/21/2026 12:45 | 46 | 396.90 |
| 07/21/2026 12:45 | 29 | 396.90 |
| 07/21/2026 12:45 | 150 | 396.90 |
| 07/21/2026 12:45 | 188 | 396.90 |
| 07/21/2026 12:45 | 1 | 396.90 |
| 07/21/2026 12:45 | 29 | 396.90 |
| 07/21/2026 12:44 | 3 | 396.95 |
| 07/21/2026 12:44 | 48 | 396.95 |
| 07/21/2026 12:44 | 164 | 396.95 |
| 07/21/2026 12:44 | 33 | 396.95 |
| 07/21/2026 12:44 | 173 | 396.95 |
| 07/21/2026 12:44 | 75 | 396.95 |
| 07/21/2026 12:44 | 10 | 396.95 |
| 07/21/2026 12:44 | 1 | 396.95 |
| 07/21/2026 12:44 | 272 | 396.95 |
| 07/21/2026 12:44 | 326 | 396.95 |
| 07/21/2026 12:44 | 60 | 397.00 |
| 07/21/2026 12:44 | 46 | 397.00 |
| 07/21/2026 12:44 | 5 | 397.00 |
| 07/21/2026 12:44 | 20 | 397.00 |
| 07/21/2026 12:44 | 2 | 396.95 |
| 07/21/2026 12:44 | 9 | 396.95 |
| 07/21/2026 12:44 | 1 | 396.95 |
| 07/21/2026 12:43 | 59 | 396.90 |
| 07/21/2026 12:43 | 271 | 396.90 |
| 07/21/2026 12:43 | 2 | 396.90 |
| 07/21/2026 12:43 | 2 | 396.90 |
| 07/21/2026 12:43 | 10 | 396.85 |
| 07/21/2026 12:43 | 9 | 396.95 |
| 07/21/2026 12:42 | 23 | 396.90 |
| 07/21/2026 12:42 | 20 | 396.90 |
| 07/21/2026 12:42 | 45 | 396.90 |
| 07/21/2026 12:42 | 49 | 396.925 |
| 07/21/2026 12:42 | 125 | 396.95 |
| 07/21/2026 12:42 | 25 | 396.95 |
| 07/21/2026 12:42 | 106 | 396.95 |
| 07/21/2026 12:42 | 164 | 396.95 |
| 07/21/2026 12:42 | 75 | 396.95 |
| 07/21/2026 12:42 | 5 | 396.95 |
| 07/21/2026 12:42 | 1 | 396.95 |
| 07/21/2026 12:42 | 6 | 396.95 |
| 07/21/2026 12:42 | 17 | 396.95 |
| 07/21/2026 12:42 | 25 | 396.95 |
| 07/21/2026 12:42 | 7 | 396.95 |
| 07/21/2026 12:42 | 26 | 396.95 |
| 07/21/2026 12:42 | 11 | 396.95 |
| 07/21/2026 12:42 | 12 | 396.95 |
| 07/21/2026 12:42 | 20 | 397.00 |
| 07/21/2026 12:42 | 4 | 397.00 |
| 07/21/2026 12:42 | 5 | 397.00 |
| 07/21/2026 12:41 | 10 | 396.95 |
| 07/21/2026 12:41 | 37 | 396.95 |
| 07/21/2026 12:41 | 100 | 396.95 |
| 07/21/2026 12:41 | 200 | 396.95 |
| 07/21/2026 12:41 | 120 | 396.95 |
| 07/21/2026 12:41 | 1 | 396.95 |
| 07/21/2026 12:41 | 25 | 396.95 |
| 07/21/2026 12:41 | 6 | 396.95 |
| 07/21/2026 12:41 | 412 | 396.95 |
| 07/21/2026 12:41 | 184 | 396.95 |
| 07/21/2026 12:41 | 47 | 396.95 |
| 07/21/2026 12:41 | 84 | 396.95 |
| 07/21/2026 12:40 | 277 | 396.95 |
| 07/21/2026 12:40 | 30 | 396.95 |
| 07/21/2026 12:40 | 4 | 396.95 |
| 07/21/2026 12:40 | 479 | 396.95 |
| 07/21/2026 12:40 | 1 | 396.95 |
| 07/21/2026 12:40 | 264 | 397.00 |
| 07/21/2026 12:40 | 125 | 397.00 |
| 07/21/2026 12:40 | 3 | 397.00 |
| 07/21/2026 12:40 | 502 | 397.00 |
| 07/21/2026 12:40 | 2518 | 397.00 |
| 07/21/2026 12:40 | 500 | 397.00 |
| 07/21/2026 12:40 | 5 | 397.00 |
| 07/21/2026 12:40 | 5 | 397.00 |
| 07/21/2026 12:40 | 70 | 397.00 |
| 07/21/2026 12:40 | 12 | 397.00 |
| 07/21/2026 12:40 | 25 | 397.00 |
| 07/21/2026 12:40 | 510 | 397.00 |
| 07/21/2026 12:40 | 48 | 397.00 |
| 07/21/2026 12:40 | 50 | 397.00 |
| 07/21/2026 12:40 | 50 | 397.00 |
| 07/21/2026 12:40 | 25 | 397.00 |
| 07/21/2026 12:40 | 40 | 397.00 |
| 07/21/2026 12:40 | 2 | 397.00 |
| 07/21/2026 12:40 | 85 | 397.00 |
| 07/21/2026 12:40 | 20 | 397.00 |
| 07/21/2026 12:40 | 11 | 397.00 |
| 07/21/2026 12:40 | 4 | 397.00 |
| 07/21/2026 12:40 | 50 | 397.00 |
| 07/21/2026 12:40 | 26 | 397.00 |
| 07/21/2026 12:40 | 867 | 397.00 |
| 07/21/2026 12:40 | 50 | 397.00 |
| 07/21/2026 12:40 | 1 | 397.00 |
| 07/21/2026 12:40 | 100 | 397.00 |
| 07/21/2026 12:40 | 1 | 397.00 |
| 07/21/2026 12:40 | 4782 | 397.00 |
| 07/21/2026 12:40 | 25 | 397.00 |
| 07/21/2026 12:40 | 228 | 397.05 |
| 07/21/2026 12:40 | 115 | 397.05 |
| 07/21/2026 12:40 | 3 | 397.05 |
| 07/21/2026 12:40 | 7 | 397.10 |
| 07/21/2026 12:40 | 3 | 397.10 |
| 07/21/2026 12:40 | 1089 | 397.10 |
| 07/21/2026 12:40 | 1842 | 397.10 |
| 07/21/2026 12:40 | 69 | 397.10 |
| 07/21/2026 12:40 | 13 | 397.10 |
| 07/21/2026 12:40 | 2 | 397.10 |
| 07/21/2026 12:40 | 2 | 397.10 |
| 07/21/2026 12:40 | 12 | 397.10 |
| 07/21/2026 12:40 | 25 | 397.10 |
| 07/21/2026 12:40 | 2 | 397.10 |
| 07/21/2026 12:40 | 12 | 397.15 |
| 07/21/2026 12:40 | 50 | 397.15 |
| 07/21/2026 12:40 | 3 | 397.20 |
| 07/21/2026 12:40 | 50 | 397.20 |
| 07/21/2026 12:40 | 3 | 397.20 |
| 07/21/2026 12:39 | 1 | 397.20 |
| 07/21/2026 12:39 | 277 | 397.20 |
| 07/21/2026 12:39 | 18 | 397.20 |
| 07/21/2026 12:39 | 7 | 397.20 |
| 07/21/2026 12:39 | 7 | 397.25 |
| 07/21/2026 12:39 | 1145 | 397.25 |
| 07/21/2026 12:39 | 2 | 397.275 |
| 07/21/2026 12:39 | 15 | 397.30 |
| 07/21/2026 12:39 | 2 | 397.30 |
| 07/21/2026 12:39 | 105 | 397.25 |
| 07/21/2026 12:39 | 50 | 397.25 |
| 07/21/2026 12:39 | 101 | 397.25 |
| 07/21/2026 12:39 | 50 | 397.25 |
| 07/21/2026 12:39 | 185 | 397.25 |
| 07/21/2026 12:39 | 59 | 397.30 |
| 07/21/2026 12:39 | 164 | 397.30 |
| 07/21/2026 12:39 | 22 | 397.35 |
| 07/21/2026 12:39 | 5 | 397.40 |
| 07/21/2026 12:39 | 128 | 397.30 |
| 07/21/2026 12:39 | 33 | 397.30 |
| 07/21/2026 12:39 | 163 | 397.30 |
| 07/21/2026 12:39 | 212 | 397.30 |
| 07/21/2026 12:39 | 178 | 397.30 |
| 07/21/2026 12:39 | 8 | 397.40 |
| 07/21/2026 12:39 | 25 | 397.40 |
| 07/21/2026 12:39 | 164 | 397.40 |
| 07/21/2026 12:39 | 113 | 397.40 |
| 07/21/2026 12:39 | 65 | 397.40 |
| 07/21/2026 12:39 | 191 | 397.35 |
| 07/21/2026 12:39 | 2 | 397.35 |
| 07/21/2026 12:39 | 181 | 397.35 |
| 07/21/2026 12:39 | 25 | 397.40 |
| 07/21/2026 12:39 | 163 | 397.40 |
| 07/21/2026 12:39 | 67 | 397.40 |
| 07/21/2026 12:39 | 28 | 397.40 |
| 07/21/2026 12:39 | 1 | 397.40 |
| 07/21/2026 12:39 | 818 | 397.40 |
| 07/21/2026 12:39 | 100 | 397.40 |
| 07/21/2026 12:39 | 100 | 397.40 |
| 07/21/2026 12:39 | 1 | 397.40 |
| 07/21/2026 12:39 | 100 | 397.45 |
| 07/21/2026 12:39 | 49 | 397.50 |
| 07/21/2026 12:39 | 85 | 397.40 |
| 07/21/2026 12:39 | 35 | 397.40 |
| 07/21/2026 12:39 | 163 | 397.40 |
| 07/21/2026 12:39 | 184 | 397.40 |
| 07/21/2026 12:39 | 1 | 397.40 |
| 07/21/2026 12:39 | 178 | 397.40 |
| 07/21/2026 12:39 | 6 | 397.40 |
| 07/21/2026 12:39 | 62 | 397.40 |
| 07/21/2026 12:39 | 144 | 397.50 |
| 07/21/2026 12:39 | 903 | 397.50 |
| 07/21/2026 12:39 | 3 | 397.50 |
| 07/21/2026 12:39 | 1531 | 397.50 |
| 07/21/2026 12:39 | 150 | 397.50 |
| 07/21/2026 12:39 | 117 | 397.50 |
| 07/21/2026 12:39 | 10 | 397.50 |
| 07/21/2026 12:39 | 50 | 397.50 |
| 07/21/2026 12:39 | 4 | 397.50 |
| 07/21/2026 12:39 | 1 | 397.50 |
| 07/21/2026 12:39 | 73 | 397.55 |
| 07/21/2026 12:39 | 2 | 397.55 |
| 07/21/2026 12:39 | 44 | 397.60 |
| 07/21/2026 12:39 | 106 | 397.60 |
| 07/21/2026 12:39 | 13 | 397.60 |
| 07/21/2026 12:38 | 2 | 397.60 |
| 07/21/2026 12:38 | 34 | 397.60 |
| 07/21/2026 12:38 | 1 | 397.60 |
| 07/21/2026 12:38 | 206 | 397.55 |
| 07/21/2026 12:38 | 25 | 397.55 |
| 07/21/2026 12:38 | 3 | 397.60 |
| 07/21/2026 12:38 | 64 | 397.60 |
| 07/21/2026 12:38 | 18 | 397.60 |
| 07/21/2026 12:38 | 17 | 397.60 |
| 07/21/2026 12:38 | 10 | 397.60 |
| 07/21/2026 12:38 | 90 | 397.60 |
| 07/21/2026 12:38 | 10 | 397.60 |
| 07/21/2026 12:38 | 15 | 397.60 |
| 07/21/2026 12:38 | 64 | 397.65 |
| 07/21/2026 12:38 | 36 | 397.65 |
| 07/21/2026 12:38 | 1 | 397.65 |
| 07/21/2026 12:38 | 25 | 397.65 |
| 07/21/2026 12:38 | 37 | 397.65 |
| 07/21/2026 12:37 | 2 | 397.65 |
| 07/21/2026 12:37 | 25 | 397.65 |
| 07/21/2026 12:37 | 68 | 397.65 |
| 07/21/2026 12:37 | 2 | 397.65 |
| 07/21/2026 12:37 | 6 | 397.65 |
| 07/21/2026 12:37 | 86 | 397.60 |
| 07/21/2026 12:37 | 2 | 397.60 |
| 07/21/2026 12:37 | 6 | 397.65 |
| 07/21/2026 12:37 | 35 | 397.65 |
| 07/21/2026 12:37 | 4 | 397.65 |
| 07/21/2026 12:37 | 256 | 397.65 |
| 07/21/2026 12:37 | 40 | 397.65 |
| 07/21/2026 12:37 | 244 | 397.75 |
| 07/21/2026 12:37 | 258 | 397.75 |
| 07/21/2026 12:37 | 77 | 397.75 |
| 07/21/2026 12:37 | 15 | 397.85 |
| 07/21/2026 12:36 | 5 | 397.85 |
| 07/21/2026 12:36 | 58 | 397.80 |
| 07/21/2026 12:36 | 77 | 397.80 |
| 07/21/2026 12:36 | 35 | 397.80 |
| 07/21/2026 12:36 | 7 | 397.75 |
| 07/21/2026 12:36 | 4 | 397.70 |
| 07/21/2026 12:36 | 4 | 397.75 |
| 07/21/2026 12:36 | 50 | 397.75 |
| 07/21/2026 12:36 | 64 | 397.70 |
| 07/21/2026 12:36 | 100 | 397.70 |
| 07/21/2026 12:35 | 83 | 397.75 |
| 07/21/2026 12:35 | 10 | 397.75 |
| 07/21/2026 12:35 | 332 | 397.65 |
| 07/21/2026 12:35 | 100 | 397.65 |
| 07/21/2026 12:35 | 4 | 397.60 |
| 07/21/2026 12:35 | 150 | 397.60 |
| 07/21/2026 12:35 | 75 | 397.60 |
| 07/21/2026 12:34 | 3 | 397.65 |
| 07/21/2026 12:34 | 9 | 397.65 |
| 07/21/2026 12:34 | 4 | 397.65 |
| 07/21/2026 12:34 | 43 | 397.65 |
| 07/21/2026 12:34 | 12 | 397.60 |
| 07/21/2026 12:34 | 10 | 397.65 |
| 07/21/2026 12:34 | 441 | 397.65 |
| 07/21/2026 12:34 | 163 | 397.65 |
| 07/21/2026 12:34 | 58 | 397.65 |
| 07/21/2026 12:34 | 15 | 397.65 |
| 07/21/2026 12:34 | 22 | 397.70 |
| 07/21/2026 12:33 | 25 | 397.65 |
| 07/21/2026 12:33 | 3 | 397.65 |
| 07/21/2026 12:33 | 2 | 397.65 |
| 07/21/2026 12:33 | 76 | 397.55 |
| 07/21/2026 12:33 | 184 | 397.60 |
| 07/21/2026 12:33 | 163 | 397.60 |
| 07/21/2026 12:33 | 36 | 397.60 |
| 07/21/2026 12:33 | 190 | 397.60 |
| 07/21/2026 12:33 | 65 | 397.60 |
| 07/21/2026 12:32 | 204 | 397.60 |
| 07/21/2026 12:32 | 163 | 397.60 |
| 07/21/2026 12:32 | 49 | 397.65 |
| 07/21/2026 12:32 | 5 | 397.65 |
| 07/21/2026 12:32 | 10 | 397.60 |
| 07/21/2026 12:32 | 4 | 397.60 |
| 07/21/2026 12:32 | 200 | 397.60 |
| 07/21/2026 12:32 | 36 | 397.60 |
| 07/21/2026 12:32 | 200 | 397.60 |
| 07/21/2026 12:32 | 28 | 397.60 |
| 07/21/2026 12:32 | 106 | 397.60 |
| 07/21/2026 12:32 | 13 | 397.60 |
| 07/21/2026 12:32 | 55 | 397.60 |
| 07/21/2026 12:32 | 199 | 397.60 |
| 07/21/2026 12:32 | 36 | 397.60 |
| 07/21/2026 12:32 | 75 | 397.60 |
| 07/21/2026 12:32 | 12 | 397.60 |
| 07/21/2026 12:32 | 1 | 397.65 |
| 07/21/2026 12:32 | 116 | 397.60 |
| 07/21/2026 12:32 | 52 | 397.60 |
| 07/21/2026 12:32 | 881 | 397.60 |
| 07/21/2026 12:32 | 160 | 397.60 |
| 07/21/2026 12:32 | 225 | 397.60 |
| 07/21/2026 12:32 | 20 | 397.55 |
| 07/21/2026 12:32 | 37 | 397.55 |
| 07/21/2026 12:32 | 113 | 397.55 |
| 07/21/2026 12:32 | 9 | 397.60 |
| 07/21/2026 12:32 | 1 | 397.60 |
| 07/21/2026 12:32 | 30 | 397.60 |
| 07/21/2026 12:32 | 37 | 397.55 |
| 07/21/2026 12:31 | 140 | 397.55 |
| 07/21/2026 12:31 | 8 | 397.55 |
| 07/21/2026 12:31 | 163 | 397.55 |
| 07/21/2026 12:31 | 140 | 397.55 |
| 07/21/2026 12:31 | 88 | 397.55 |
| 07/21/2026 12:31 | 912 | 397.55 |
| 07/21/2026 12:31 | 70 | 397.55 |
| 07/21/2026 12:31 | 15 | 397.55 |
| 07/21/2026 12:31 | 3 | 397.55 |
| 07/21/2026 12:31 | 1 | 397.60 |
| 07/21/2026 12:31 | 4 | 397.60 |
| 07/21/2026 12:31 | 2 | 397.60 |
| 07/21/2026 12:31 | 2 | 397.60 |
| 07/21/2026 12:31 | 14 | 397.60 |
| 07/21/2026 12:31 | 85 | 397.60 |
| 07/21/2026 12:31 | 6 | 397.60 |
| 07/21/2026 12:31 | 7 | 397.60 |
| 07/21/2026 12:31 | 73 | 397.60 |
| 07/21/2026 12:31 | 85 | 397.65 |
| 07/21/2026 12:31 | 75 | 397.65 |
| 07/21/2026 12:31 | 22 | 397.65 |
| 07/21/2026 12:31 | 13 | 397.70 |
| 07/21/2026 12:31 | 53 | 397.65 |
| 07/21/2026 12:31 | 6 | 397.65 |
| 07/21/2026 12:31 | 49 | 397.65 |
| 07/21/2026 12:31 | 76 | 397.65 |
| 07/21/2026 12:30 | 2 | 397.60 |
| 07/21/2026 12:30 | 1 | 397.65 |
| 07/21/2026 12:30 | 1 | 397.65 |
| 07/21/2026 12:30 | 2 | 397.65 |
| 07/21/2026 12:30 | 5 | 397.65 |
| 07/21/2026 12:30 | 1 | 397.65 |
| 07/21/2026 12:30 | 13 | 397.75 |
| 07/21/2026 12:30 | 118 | 397.70 |
| 07/21/2026 12:30 | 150 | 397.70 |
| 07/21/2026 12:30 | 57 | 397.75 |
| 07/21/2026 12:30 | 75 | 397.75 |
| 07/21/2026 12:29 | 54 | 397.70 |
| 07/21/2026 12:29 | 21 | 397.70 |
| 07/21/2026 12:29 | 5 | 397.70 |
| 07/21/2026 12:29 | 2 | 397.70 |
| 07/21/2026 12:29 | 43 | 397.75 |
| 07/21/2026 12:29 | 41 | 397.75 |
| 07/21/2026 12:29 | 164 | 397.75 |
| 07/21/2026 12:29 | 164 | 397.70 |
| 07/21/2026 12:29 | 65 | 397.70 |
| 07/21/2026 12:29 | 121 | 397.75 |
| 07/21/2026 12:29 | 193 | 397.75 |
| 07/21/2026 12:29 | 163 | 397.75 |
| 07/21/2026 12:29 | 9 | 397.75 |
| 07/21/2026 12:29 | 184 | 397.75 |
| 07/21/2026 12:29 | 83 | 397.75 |
| 07/21/2026 12:29 | 154 | 397.70 |
| 07/21/2026 12:29 | 86 | 397.70 |
| 07/21/2026 12:29 | 2 | 397.70 |
| 07/21/2026 12:29 | 1 | 397.70 |
| 07/21/2026 12:29 | 2 | 397.70 |
| 07/21/2026 12:29 | 3 | 397.75 |
| 07/21/2026 12:29 | 84 | 397.70 |
| 07/21/2026 12:29 | 48 | 397.70 |
| 07/21/2026 12:28 | 3 | 397.75 |
| 07/21/2026 12:28 | 25 | 397.80 |
| 07/21/2026 12:28 | 22 | 397.70 |
| 07/21/2026 12:28 | 54 | 397.70 |
| 07/21/2026 12:28 | 1055 | 397.70 |
| 07/21/2026 12:28 | 26 | 397.70 |
| 07/21/2026 12:28 | 200 | 397.75 |
| 07/21/2026 12:28 | 75 | 397.75 |
| 07/21/2026 12:28 | 13 | 397.75 |
| 07/21/2026 12:28 | 4 | 397.75 |
| 07/21/2026 12:28 | 8 | 397.75 |
| 07/21/2026 12:28 | 25 | 397.75 |
| 07/21/2026 12:28 | 1 | 397.80 |
| 07/21/2026 12:28 | 5 | 397.75 |
| 07/21/2026 12:28 | 2 | 397.75 |
| 07/21/2026 12:28 | 48 | 397.75 |
| 07/21/2026 12:28 | 50 | 397.75 |
| 07/21/2026 12:27 | 30 | 397.70 |
| 07/21/2026 12:27 | 15 | 397.70 |
| 07/21/2026 12:27 | 3 | 397.75 |
| 07/21/2026 12:26 | 3 | 397.75 |
| 07/21/2026 12:26 | 7 | 397.65 |
| 07/21/2026 12:26 | 1 | 397.65 |
| 07/21/2026 12:26 | 2 | 397.75 |
| 07/21/2026 12:26 | 11 | 397.75 |
| 07/21/2026 12:26 | 111 | 397.65 |
| 07/21/2026 12:26 | 37 | 397.65 |
| 07/21/2026 12:26 | 3 | 397.65 |
| 07/21/2026 12:26 | 2 | 397.65 |
| 07/21/2026 12:26 | 2 | 397.65 |
| 07/21/2026 12:26 | 75 | 397.65 |
| 07/21/2026 12:26 | 1 | 397.65 |
| 07/21/2026 12:25 | 12 | 397.65 |
| 07/21/2026 12:25 | 15 | 397.65 |
| 07/21/2026 12:24 | 22 | 397.70 |
| 07/21/2026 12:24 | 3 | 397.70 |
| 07/21/2026 12:24 | 10 | 397.65 |
| 07/21/2026 12:24 | 80 | 397.70 |
| 07/21/2026 12:24 | 5 | 397.75 |
| 07/21/2026 12:24 | 5 | 397.70 |
| 07/21/2026 12:24 | 73 | 397.75 |
| 07/21/2026 12:24 | 164 | 397.75 |
| 07/21/2026 12:24 | 37 | 397.75 |
| 07/21/2026 12:24 | 1 | 397.75 |
| 07/21/2026 12:24 | 5 | 397.70 |
| 07/21/2026 12:24 | 1 | 397.75 |
| 07/21/2026 12:24 | 4 | 397.75 |
| 07/21/2026 12:24 | 12 | 397.75 |
| 07/21/2026 12:24 | 153 | 397.75 |
| 07/21/2026 12:24 | 153 | 397.75 |
| 07/21/2026 12:24 | 27 | 397.75 |
| 07/21/2026 12:24 | 41 | 397.75 |
| 07/21/2026 12:24 | 75 | 397.75 |
| 07/21/2026 12:24 | 116 | 397.80 |
| 07/21/2026 12:24 | 233 | 397.80 |
| 07/21/2026 12:24 | 2 | 397.80 |
| 07/21/2026 12:23 | 3 | 397.80 |
| 07/21/2026 12:23 | 4 | 397.80 |
| 07/21/2026 12:23 | 144 | 397.75 |
| 07/21/2026 12:23 | 101 | 397.75 |
| 07/21/2026 12:23 | 155 | 397.85 |
| 07/21/2026 12:23 | 58 | 397.85 |
| 07/21/2026 12:23 | 23 | 397.85 |
| 07/21/2026 12:23 | 83 | 397.85 |
| 07/21/2026 12:23 | 77 | 397.85 |
| 07/21/2026 12:23 | 23 | 397.80 |
| 07/21/2026 12:23 | 77 | 397.80 |
| 07/21/2026 12:23 | 44 | 397.80 |
| 07/21/2026 12:23 | 10 | 397.80 |
| 07/21/2026 12:23 | 77 | 397.85 |
| 07/21/2026 12:23 | 25 | 397.85 |
| 07/21/2026 12:23 | 2 | 397.85 |
| 07/21/2026 12:23 | 154 | 397.90 |
| 07/21/2026 12:23 | 75 | 397.90 |
| 07/21/2026 12:23 | 188 | 397.90 |
| 07/21/2026 12:23 | 29 | 397.90 |
| 07/21/2026 12:23 | 1 | 397.90 |
| 07/21/2026 12:23 | 2 | 397.90 |
| 07/21/2026 12:23 | 59 | 397.95 |
| 07/21/2026 12:23 | 122 | 397.90 |
| 07/21/2026 12:23 | 25 | 397.90 |
| 07/21/2026 12:23 | 39 | 397.95 |
| 07/21/2026 12:23 | 107 | 397.95 |
| 07/21/2026 12:23 | 11 | 397.95 |
| 07/21/2026 12:23 | 39 | 397.95 |
| 07/21/2026 12:23 | 28 | 398.00 |
| 07/21/2026 12:23 | 153 | 398.00 |
| 07/21/2026 12:23 | 4 | 398.00 |
| 07/21/2026 12:23 | 194 | 398.00 |
| 07/21/2026 12:23 | 2 | 398.00 |
| 07/21/2026 12:22 | 25 | 398.05 |
| 07/21/2026 12:22 | 163 | 398.05 |
| 07/21/2026 12:22 | 125 | 398.05 |
| 07/21/2026 12:22 | 25 | 398.05 |
| 07/21/2026 12:22 | 54 | 398.15 |
| 07/21/2026 12:22 | 26 | 398.15 |
| 07/21/2026 12:22 | 75 | 398.15 |
| 07/21/2026 12:22 | 87 | 398.15 |
| 07/21/2026 12:22 | 58 | 398.10 |
| 07/21/2026 12:22 | 146 | 398.10 |
| 07/21/2026 12:22 | 5 | 398.10 |
| 07/21/2026 12:22 | 2 | 398.15 |
| 07/21/2026 12:22 | 71 | 398.15 |
| 07/21/2026 12:22 | 75 | 398.15 |
| 07/21/2026 12:21 | 2 | 398.20 |
| 07/21/2026 12:21 | 33 | 398.15 |
| 07/21/2026 12:21 | 16 | 398.15 |
| 07/21/2026 12:21 | 1 | 398.15 |
| 07/21/2026 12:21 | 25 | 398.15 |
| 07/21/2026 12:21 | 121 | 398.15 |
| 07/21/2026 12:21 | 2 | 398.20 |
| 07/21/2026 12:21 | 77 | 398.20 |
| 07/21/2026 12:21 | 68 | 398.20 |
| 07/21/2026 12:21 | 153 | 398.20 |
| 07/21/2026 12:21 | 342 | 398.20 |
| 07/21/2026 12:21 | 48 | 398.20 |
| 07/21/2026 12:21 | 68 | 398.20 |
| 07/21/2026 12:21 | 182 | 398.20 |
| 07/21/2026 12:21 | 43 | 398.20 |
| 07/21/2026 12:21 | 12 | 398.25 |
| 07/21/2026 12:21 | 190 | 398.25 |
| 07/21/2026 12:21 | 145 | 398.25 |
| 07/21/2026 12:21 | 37 | 398.20 |
| 07/21/2026 12:21 | 38 | 398.20 |
| 07/21/2026 12:21 | 186 | 398.20 |
| 07/21/2026 12:21 | 2 | 398.20 |
| 07/21/2026 12:21 | 50 | 398.10 |
| 07/21/2026 12:21 | 14 | 398.10 |
| 07/21/2026 12:21 | 5 | 398.10 |
| 07/21/2026 12:20 | 46 | 398.15 |
| 07/21/2026 12:20 | 75 | 398.15 |
| 07/21/2026 12:20 | 61 | 398.10 |
| 07/21/2026 12:20 | 45 | 398.10 |
| 07/21/2026 12:20 | 25 | 398.10 |
| 07/21/2026 12:20 | 1 | 398.10 |
| 07/21/2026 12:20 | 12 | 398.10 |
| 07/21/2026 12:20 | 25 | 398.10 |
| 07/21/2026 12:20 | 152 | 398.10 |
| 07/21/2026 12:20 | 157 | 398.10 |
| 07/21/2026 12:20 | 1 | 398.125 |
| 07/21/2026 12:20 | 6 | 398.15 |
| 07/21/2026 12:20 | 41 | 398.15 |
| 07/21/2026 12:20 | 33 | 398.15 |
| 07/21/2026 12:20 | 6 | 398.10 |
| 07/21/2026 12:19 | 152 | 398.15 |
| 07/21/2026 12:19 | 28 | 398.15 |
| 07/21/2026 12:19 | 147 | 398.15 |
| 07/21/2026 12:19 | 2 | 398.15 |
| 07/21/2026 12:19 | 1 | 398.175 |
| 07/21/2026 12:19 | 62 | 398.10 |
| 07/21/2026 12:19 | 25 | 398.10 |
| 07/21/2026 12:19 | 22 | 398.10 |
| 07/21/2026 12:19 | 20 | 398.10 |
| 07/21/2026 12:19 | 14 | 398.10 |
| 07/21/2026 12:19 | 5 | 398.10 |
| 07/21/2026 12:18 | 31 | 398.10 |
| 07/21/2026 12:18 | 56 | 398.10 |
| 07/21/2026 12:18 | 192 | 398.00 |
| 07/21/2026 12:18 | 153 | 398.00 |
| 07/21/2026 12:18 | 2 | 398.00 |
| 07/21/2026 12:18 | 2 | 398.00 |
| 07/21/2026 12:18 | 6 | 398.00 |
| 07/21/2026 12:18 | 7 | 397.95 |
| 07/21/2026 12:18 | 12 | 397.95 |
| 07/21/2026 12:18 | 81 | 397.95 |
| 07/21/2026 12:18 | 4 | 397.95 |
| 07/21/2026 12:18 | 3 | 397.95 |
| 07/21/2026 12:18 | 146 | 397.95 |
| 07/21/2026 12:17 | 3 | 398.00 |
| 07/21/2026 12:17 | 15 | 398.00 |
| 07/21/2026 12:17 | 2 | 398.00 |
| 07/21/2026 12:17 | 70 | 397.95 |
| 07/21/2026 12:17 | 13 | 397.95 |
| 07/21/2026 12:17 | 2730 | 397.85 |
| 07/21/2026 12:17 | 250 | 397.85 |
| 07/21/2026 12:17 | 250 | 397.85 |
| 07/21/2026 12:17 | 250 | 397.85 |
| 07/21/2026 12:17 | 250 | 397.85 |
| 07/21/2026 12:17 | 91 | 397.85 |
| 07/21/2026 12:17 | 3 | 397.85 |
| 07/21/2026 12:17 | 247 | 397.85 |
| 07/21/2026 12:17 | 264 | 397.85 |
| 07/21/2026 12:17 | 32 | 397.85 |
| 07/21/2026 12:17 | 218 | 397.85 |
| 07/21/2026 12:17 | 250 | 397.85 |
| 07/21/2026 12:17 | 175 | 397.85 |
| 07/21/2026 12:17 | 75 | 397.85 |
| 07/21/2026 12:17 | 4675 | 397.85 |
| 07/21/2026 12:17 | 250 | 397.85 |
| 07/21/2026 12:17 | 5385 | 397.85 |
| 07/21/2026 12:17 | 250 | 397.85 |
| 07/21/2026 12:17 | 250 | 397.85 |
| 07/21/2026 12:17 | 250 | 397.85 |
| 07/21/2026 12:17 | 42 | 397.85 |
| 07/21/2026 12:17 | 93 | 397.85 |
| 07/21/2026 12:17 | 125 | 397.85 |
| 07/21/2026 12:16 | 5 | 397.85 |
| 07/21/2026 12:16 | 20 | 397.85 |
| 07/21/2026 12:16 | 58 | 397.80 |
| 07/21/2026 12:16 | 163 | 397.80 |
| 07/21/2026 12:16 | 7 | 397.85 |
| 07/21/2026 12:16 | 250 | 397.85 |
| 07/21/2026 12:16 | 250 | 397.85 |
| 07/21/2026 12:16 | 250 | 397.85 |
| 07/21/2026 12:16 | 250 | 397.85 |
| 07/21/2026 12:16 | 150 | 397.85 |
| 07/21/2026 12:16 | 100 | 397.85 |
| 07/21/2026 12:16 | 25 | 397.85 |
| 07/21/2026 12:16 | 250 | 397.85 |
| 07/21/2026 12:16 | 121 | 397.85 |
| 07/21/2026 12:16 | 296 | 397.85 |
| 07/21/2026 12:16 | 100 | 397.85 |
| 07/21/2026 12:16 | 150 | 397.85 |
| 07/21/2026 12:16 | 100 | 397.85 |
| 07/21/2026 12:16 | 246 | 397.85 |
| 07/21/2026 12:16 | 4 | 397.85 |
| 07/21/2026 12:16 | 246 | 397.85 |
| 07/21/2026 12:16 | 250 | 397.85 |
| 07/21/2026 12:16 | 123 | 397.85 |
| 07/21/2026 12:16 | 201 | 397.85 |
| 07/21/2026 12:16 | 49 | 397.85 |
| 07/21/2026 12:16 | 201 | 397.85 |
| 07/21/2026 12:16 | 250 | 397.85 |
| 07/21/2026 12:16 | 139 | 397.85 |
| 07/21/2026 12:16 | 250 | 397.85 |
| 07/21/2026 12:16 | 253 | 397.85 |
| 07/21/2026 12:16 | 170 | 397.85 |
| 07/21/2026 12:16 | 121 | 397.85 |
| 07/21/2026 12:16 | 163 | 397.85 |
| 07/21/2026 12:16 | 27 | 397.85 |
| 07/21/2026 12:16 | 78 | 397.85 |
| 07/21/2026 12:16 | 184 | 397.85 |
| 07/21/2026 12:16 | 75 | 397.85 |
| 07/21/2026 12:16 | 163 | 397.90 |
| 07/21/2026 12:16 | 121 | 397.90 |
| 07/21/2026 12:16 | 176 | 397.90 |
| 07/21/2026 12:16 | 170 | 397.90 |
| 07/21/2026 12:16 | 187 | 397.90 |
| 07/21/2026 12:16 | 114 | 397.90 |
| 07/21/2026 12:16 | 27 | 397.90 |
| 07/21/2026 12:16 | 75 | 397.90 |
| 07/21/2026 12:16 | 28 | 397.95 |
| 07/21/2026 12:16 | 31 | 397.95 |
| 07/21/2026 12:16 | 7 | 397.95 |
| 07/21/2026 12:16 | 178 | 397.95 |
| 07/21/2026 12:16 | 77 | 397.95 |
| 07/21/2026 12:16 | 50 | 397.95 |
| 07/21/2026 12:16 | 5 | 398.05 |
| 07/21/2026 12:16 | 151 | 397.95 |
| 07/21/2026 12:16 | 6 | 397.925 |
| 07/21/2026 12:16 | 92 | 397.90 |
| 07/21/2026 12:16 | 1 | 397.90 |
| 07/21/2026 12:16 | 75 | 397.90 |
| 07/21/2026 12:16 | 67 | 397.95 |
| 07/21/2026 12:16 | 58 | 397.95 |
| 07/21/2026 12:16 | 7 | 397.95 |
| 07/21/2026 12:16 | 147 | 397.95 |
| 07/21/2026 12:16 | 147 | 397.95 |
| 07/21/2026 12:16 | � | 397.90 |
| 07/21/2026 12:16 | � | 397.95 |
| 07/21/2026 12:16 | 42 | 397.90 |
| 07/21/2026 12:16 | 1 | 397.95 |
| 07/21/2026 12:16 | 1 | 398.00 |
| 07/21/2026 12:15 | 16 | 398.00 |
| 07/21/2026 12:15 | 74 | 398.00 |
| 07/21/2026 12:15 | 13 | 398.00 |
| 07/21/2026 12:15 | 148 | 398.00 |
| 07/21/2026 12:15 | 292 | 398.00 |
| 07/21/2026 12:15 | 26 | 398.00 |
| 07/21/2026 12:15 | 130 | 398.00 |
| 07/21/2026 12:15 | 6 | 398.00 |
| 07/21/2026 12:15 | 37 | 398.00 |
| 07/21/2026 12:15 | 3 | 398.00 |
| 07/21/2026 12:15 | 100 | 398.05 |
| 07/21/2026 12:15 | 28 | 398.05 |
| 07/21/2026 12:15 | 15 | 398.05 |
| 07/21/2026 12:15 | 13 | 398.10 |
| 07/21/2026 12:15 | 10 | 398.10 |
| 07/21/2026 12:15 | 2 | 398.05 |
| 07/21/2026 12:14 | 15 | 398.05 |
| 07/21/2026 12:14 | 90 | 398.10 |
| 07/21/2026 12:14 | 2 | 398.10 |
| 07/21/2026 12:14 | 20 | 398.10 |
| 07/21/2026 12:14 | 5 | 398.10 |
| 07/21/2026 12:14 | 1 | 398.10 |
| 07/21/2026 12:14 | 88 | 398.15 |
| 07/21/2026 12:14 | 6 | 398.10 |
| 07/21/2026 12:14 | 33 | 398.10 |
| 07/21/2026 12:14 | 12 | 398.10 |
| 07/21/2026 12:14 | 10 | 398.10 |
| 07/21/2026 12:14 | 25 | 398.15 |
| 07/21/2026 12:14 | 199 | 398.15 |
| 07/21/2026 12:14 | 46 | 398.15 |
| 07/21/2026 12:14 | 5 | 398.175 |
| 07/21/2026 12:14 | 2 | 398.15 |
| 07/21/2026 12:14 | 3 | 398.15 |
| 07/21/2026 12:14 | 7 | 398.20 |
| 07/21/2026 12:14 | 3 | 398.225 |
| 07/21/2026 12:14 | 4 | 398.25 |
| 07/21/2026 12:13 | 72 | 398.20 |
| 07/21/2026 12:13 | 197 | 398.25 |
| 07/21/2026 12:13 | 75 | 398.25 |
| 07/21/2026 12:13 | 1 | 398.30 |
| 07/21/2026 12:13 | � | 398.20 |
| 07/21/2026 12:13 | � | 398.25 |
| 07/21/2026 12:13 | 2 | 398.20 |
| 07/21/2026 12:13 | 14 | 398.25 |
| 07/21/2026 12:13 | 28 | 398.30 |
| 07/21/2026 12:13 | 93 | 398.30 |
| 07/21/2026 12:13 | 35 | 398.30 |
| 07/21/2026 12:13 | 20 | 398.25 |
| 07/21/2026 12:13 | 180 | 398.30 |
| 07/21/2026 12:13 | 75 | 398.30 |
| 07/21/2026 12:13 | 27 | 398.25 |
| 07/21/2026 12:13 | 29 | 398.25 |
| 07/21/2026 12:13 | 22 | 398.25 |
| 07/21/2026 12:13 | 75 | 398.25 |
| 07/21/2026 12:13 | 8 | 398.25 |
| 07/21/2026 12:13 | 1 | 398.225 |
| 07/21/2026 12:12 | 5 | 398.30 |
| 07/21/2026 12:12 | 1 | 398.30 |
| 07/21/2026 12:12 | 5 | 398.30 |
| 07/21/2026 12:12 | 117 | 398.25 |
| 07/21/2026 12:12 | 7 | 398.25 |
| 07/21/2026 12:12 | 5 | 398.25 |
| 07/21/2026 12:12 | 3 | 398.30 |
| 07/21/2026 12:12 | 3 | 398.30 |
| 07/21/2026 12:12 | 178 | 398.35 |
| 07/21/2026 12:12 | 3 | 398.45 |
| 07/21/2026 12:12 | 77 | 398.45 |
| 07/21/2026 12:11 | 4 | 398.45 |
| 07/21/2026 12:11 | 6 | 398.45 |
| 07/21/2026 12:11 | 5 | 398.35 |
| 07/21/2026 12:11 | 178 | 398.40 |
| 07/21/2026 12:11 | 77 | 398.40 |
| 07/21/2026 12:11 | 39 | 398.40 |
| 07/21/2026 12:11 | 167 | 398.35 |
| 07/21/2026 12:11 | 195 | 398.35 |
| 07/21/2026 12:11 | 113 | 398.35 |
| 07/21/2026 12:11 | 99 | 398.35 |
| 07/21/2026 12:11 | 77 | 398.35 |
| 07/21/2026 12:11 | 100 | 398.35 |
| 07/21/2026 12:11 | 39 | 398.35 |
| 07/21/2026 12:11 | 8 | 398.20 |
| 07/21/2026 12:11 | 25 | 398.30 |
| 07/21/2026 12:11 | 14 | 398.25 |
| 07/21/2026 12:11 | 187 | 398.30 |
| 07/21/2026 12:11 | 17 | 398.35 |
| 07/21/2026 12:11 | 100 | 398.35 |
| 07/21/2026 12:11 | 16 | 398.35 |
| 07/21/2026 12:11 | 268 | 398.35 |
| 07/21/2026 12:11 | 95 | 398.35 |
| 07/21/2026 12:11 | 44 | 398.35 |
| 07/21/2026 12:11 | 65 | 398.35 |
| 07/21/2026 12:11 | 13 | 398.30 |
| 07/21/2026 12:11 | 61 | 398.30 |
| 07/21/2026 12:11 | 113 | 398.30 |
| 07/21/2026 12:11 | 86 | 398.25 |
| 07/21/2026 12:11 | 65 | 398.25 |
| 07/21/2026 12:11 | 167 | 398.25 |
| 07/21/2026 12:11 | 192 | 398.25 |
| 07/21/2026 12:11 | 200 | 398.30 |
| 07/21/2026 12:11 | 163 | 398.30 |
| 07/21/2026 12:11 | 65 | 398.30 |
| 07/21/2026 12:11 | 177 | 398.30 |
| 07/21/2026 12:11 | 179 | 398.30 |
| 07/21/2026 12:11 | 5 | 398.35 |
| 07/21/2026 12:11 | 75 | 398.20 |
| 07/21/2026 12:11 | 179 | 398.20 |
| 07/21/2026 12:11 | 4 | 398.25 |
| 07/21/2026 12:11 | 25 | 398.25 |
| 07/21/2026 12:10 | 47 | 398.25 |
| 07/21/2026 12:10 | 9 | 398.35 |
| 07/21/2026 12:10 | 97 | 398.35 |
| 07/21/2026 12:10 | 5 | 398.25 |
| 07/21/2026 12:10 | 3 | 398.30 |
| 07/21/2026 12:10 | 89 | 398.20 |
| 07/21/2026 12:10 | 94 | 398.20 |
| 07/21/2026 12:10 | 163 | 398.25 |
| 07/21/2026 12:10 | 189 | 398.25 |
| 07/21/2026 12:10 | 267 | 398.25 |
| 07/21/2026 12:10 | 96 | 398.25 |
| 07/21/2026 12:10 | 119 | 398.25 |
| 07/21/2026 12:10 | 2 | 398.25 |
| 07/21/2026 12:10 | 187 | 398.35 |
| 07/21/2026 12:10 | 204 | 398.35 |
| 07/21/2026 12:10 | 142 | 398.35 |
| 07/21/2026 12:10 | 100 | 398.35 |
| 07/21/2026 12:10 | 59 | 398.35 |
| 07/21/2026 12:10 | 47 | 398.40 |
| 07/21/2026 12:10 | 172 | 398.40 |
| 07/21/2026 12:10 | 100 | 398.40 |
| 07/21/2026 12:10 | 194 | 398.40 |
| 07/21/2026 12:10 | 96 | 398.35 |
| 07/21/2026 12:10 | 190 | 398.35 |
| 07/21/2026 12:10 | 113 | 398.35 |
| 07/21/2026 12:10 | 169 | 398.35 |
| 07/21/2026 12:10 | 180 | 398.325 |
| 07/21/2026 12:10 | 119 | 398.30 |
| 07/21/2026 12:10 | 30 | 398.30 |
| 07/21/2026 12:10 | 90 | 398.30 |
| 07/21/2026 12:10 | 24 | 398.30 |
| 07/21/2026 12:10 | 96 | 398.30 |
| 07/21/2026 12:10 | 27 | 398.30 |
| 07/21/2026 12:10 | 93 | 398.30 |
| 07/21/2026 12:10 | 36 | 398.30 |
| 07/21/2026 12:10 | 29 | 398.30 |
| 07/21/2026 12:10 | 92 | 398.30 |
| 07/21/2026 12:10 | 170 | 398.35 |
| 07/21/2026 12:10 | 96 | 398.35 |
| 07/21/2026 12:10 | 143 | 398.35 |
| 07/21/2026 12:10 | 60 | 398.35 |
| 07/21/2026 12:10 | 47 | 398.45 |
| 07/21/2026 12:10 | 6 | 398.45 |
| 07/21/2026 12:10 | 6 | 398.45 |
| 07/21/2026 12:10 | 37 | 398.35 |
| 07/21/2026 12:10 | 6642 | 398.40 |
| 07/21/2026 12:10 | 2715 | 398.40 |
| 07/21/2026 12:10 | 120 | 398.25 |
| 07/21/2026 12:10 | 44 | 398.25 |
| 07/21/2026 12:10 | 75 | 398.25 |
| 07/21/2026 12:10 | 120 | 398.25 |
| 07/21/2026 12:10 | 76 | 398.25 |
| 07/21/2026 12:10 | 44 | 398.25 |
| 07/21/2026 12:10 | 23 | 398.25 |
| 07/21/2026 12:10 | 97 | 398.25 |
| 07/21/2026 12:10 | 230 | 398.30 |
| 07/21/2026 12:10 | 50 | 398.30 |
| 07/21/2026 12:10 | 15 | 398.25 |
| 07/21/2026 12:10 | 101 | 398.25 |
| 07/21/2026 12:10 | 100 | 398.15 |
| 07/21/2026 12:10 | 25 | 398.15 |
| 07/21/2026 12:10 | 14 | 398.15 |
| 07/21/2026 12:10 | 100 | 398.15 |
| 07/21/2026 12:10 | 186 | 398.15 |
| 07/21/2026 12:10 | 12 | 398.10 |
| 07/21/2026 12:10 | 62 | 398.10 |
| 07/21/2026 12:10 | 44 | 398.10 |
| 07/21/2026 12:10 | 177 | 398.10 |
| 07/21/2026 12:10 | 136 | 398.10 |
| 07/21/2026 12:10 | 83 | 398.10 |
| 07/21/2026 12:10 | 30 | 398.05 |
| 07/21/2026 12:10 | 95 | 398.05 |
| 07/21/2026 12:10 | 27 | 398.05 |
| 07/21/2026 12:10 | 58 | 398.05 |
| 07/21/2026 12:10 | 92 | 398.05 |
| 07/21/2026 12:10 | 207 | 398.05 |
| 07/21/2026 12:09 | 206 | 398.10 |
| 07/21/2026 12:09 | 5 | 398.10 |
| 07/21/2026 12:09 | 36 | 398.10 |
| 07/21/2026 12:09 | 3 | 398.15 |
| 07/21/2026 12:09 | 59 | 398.15 |
| 07/21/2026 12:09 | 37 | 398.10 |
| 07/21/2026 12:09 | 20 | 398.10 |
| 07/21/2026 12:09 | 25 | 398.10 |
| 07/21/2026 12:09 | 3 | 398.15 |
| 07/21/2026 12:09 | 5 | 398.15 |
| 07/21/2026 12:08 | 12 | 398.125 |
| 07/21/2026 12:08 | 22 | 398.10 |
| 07/21/2026 12:08 | 1 | 398.20 |
| 07/21/2026 12:08 | 64 | 398.15 |
| 07/21/2026 12:08 | 32 | 398.15 |
| 07/21/2026 12:08 | 100 | 398.15 |
| 07/21/2026 12:08 | 80 | 398.10 |
| 07/21/2026 12:08 | 25 | 398.05 |
| 07/21/2026 12:08 | 6 | 398.00 |
| 07/21/2026 12:08 | 15 | 397.95 |
| 07/21/2026 12:08 | 5 | 398.025 |
| 07/21/2026 12:08 | 15 | 398.00 |
| 07/21/2026 12:07 | � | 397.95 |
| 07/21/2026 12:07 | � | 398.00 |
| 07/21/2026 12:07 | 13 | 397.95 |
| 07/21/2026 12:07 | 17 | 398.00 |
| 07/21/2026 12:07 | 2 | 398.025 |
| 07/21/2026 12:07 | 76 | 398.05 |
| 07/21/2026 12:07 | 58 | 398.05 |
| 07/21/2026 12:07 | 80 | 398.05 |
| 07/21/2026 12:07 | 8 | 397.95 |
| 07/21/2026 12:07 | 2 | 397.95 |
| 07/21/2026 12:07 | 50 | 397.95 |
| 07/21/2026 12:07 | 25 | 397.95 |
| 07/21/2026 12:07 | 42 | 398.00 |
| 07/21/2026 12:07 | 10 | 398.00 |
| 07/21/2026 12:07 | 197 | 397.95 |
| 07/21/2026 12:07 | 89 | 397.95 |
| 07/21/2026 12:07 | 92 | 398.00 |
| 07/21/2026 12:07 | 203 | 398.00 |
| 07/21/2026 12:07 | 29 | 398.00 |
| 07/21/2026 12:07 | 75 | 398.00 |
| 07/21/2026 12:06 | 2 | 397.95 |
| 07/21/2026 12:06 | 25 | 398.00 |
| 07/21/2026 12:06 | 2 | 398.00 |
| 07/21/2026 12:06 | 2 | 397.975 |
| 07/21/2026 12:06 | 6 | 397.95 |
| 07/21/2026 12:06 | 6 | 397.95 |
| 07/21/2026 12:06 | 2 | 397.90 |
| 07/21/2026 12:06 | 48 | 397.85 |
| 07/21/2026 12:06 | 30 | 397.85 |
| 07/21/2026 12:06 | 192 | 397.85 |
| 07/21/2026 12:06 | 10 | 397.85 |
| 07/21/2026 12:05 | 50 | 397.85 |
| 07/21/2026 12:05 | 44 | 397.95 |
| 07/21/2026 12:05 | 6 | 397.95 |
| 07/21/2026 12:05 | 75 | 397.90 |
| 07/21/2026 12:05 | 251 | 397.90 |
| 07/21/2026 12:05 | 4 | 397.90 |
| 07/21/2026 12:05 | 37 | 397.875 |
| 07/21/2026 12:05 | 6 | 397.90 |
| 07/21/2026 12:05 | 5 | 397.80 |
| 07/21/2026 12:05 | 82 | 397.85 |
| 07/21/2026 12:05 | 93 | 397.85 |
| 07/21/2026 12:05 | 74 | 397.85 |
| 07/21/2026 12:05 | 30 | 397.85 |
| 07/21/2026 12:05 | 15 | 397.75 |
| 07/21/2026 12:05 | 175 | 397.75 |
| 07/21/2026 12:05 | 50 | 397.80 |
| 07/21/2026 12:04 | 1 | 397.85 |
| 07/21/2026 12:04 | 50 | 397.85 |
| 07/21/2026 12:04 | 5 | 397.85 |
| 07/21/2026 12:04 | 64 | 397.85 |
| 07/21/2026 12:04 | 75 | 397.85 |
| 07/21/2026 12:04 | 50 | 397.85 |
| 07/21/2026 12:04 | 25 | 397.875 |
| 07/21/2026 12:04 | 2 | 397.90 |
| 07/21/2026 12:04 | 5 | 397.90 |
| 07/21/2026 12:04 | 5 | 397.95 |
| 07/21/2026 12:04 | 2 | 397.95 |
| 07/21/2026 12:04 | 12 | 397.95 |
| 07/21/2026 12:04 | 100 | 397.95 |
| 07/21/2026 12:04 | 13 | 397.95 |
| 07/21/2026 12:03 | 6 | 397.95 |
| 07/21/2026 12:03 | 6 | 397.95 |
| 07/21/2026 12:03 | 6 | 397.95 |
| 07/21/2026 12:03 | 52 | 397.95 |
| 07/21/2026 12:03 | 67 | 397.95 |
| 07/21/2026 12:03 | 6 | 397.95 |
| 07/21/2026 12:03 | 77 | 397.90 |
| 07/21/2026 12:03 | 87 | 397.90 |
| 07/21/2026 12:03 | 87 | 397.90 |
| 07/21/2026 12:03 | 6 | 397.95 |
| 07/21/2026 12:03 | 7 | 397.95 |
| 07/21/2026 12:03 | 43 | 397.95 |
| 07/21/2026 12:03 | 37 | 397.95 |
| 07/21/2026 12:03 | 24 | 397.95 |
| 07/21/2026 12:03 | 1 | 397.95 |
| 07/21/2026 12:03 | 80 | 397.95 |
| 07/21/2026 12:03 | 39 | 397.95 |
| 07/21/2026 12:03 | 33 | 397.95 |
| 07/21/2026 12:03 | 2 | 398.05 |
| 07/21/2026 12:03 | 2 | 398.00 |
| 07/21/2026 12:03 | 1 | 398.00 |
| 07/21/2026 12:02 | 1 | 398.00 |
| 07/21/2026 12:02 | 25 | 397.95 |
| 07/21/2026 12:02 | 46 | 398.00 |
| 07/21/2026 12:02 | 71 | 398.00 |
| 07/21/2026 12:02 | 109 | 398.00 |
| 07/21/2026 12:02 | 5 | 397.95 |
| 07/21/2026 12:02 | 9 | 397.95 |
| 07/21/2026 12:02 | 2 | 397.85 |
| 07/21/2026 12:02 | 6 | 397.95 |
| 07/21/2026 12:02 | 7 | 397.90 |
| 07/21/2026 12:02 | 5 | 397.90 |
| 07/21/2026 12:02 | 78 | 397.90 |
| 07/21/2026 12:02 | 6 | 397.85 |
| 07/21/2026 12:02 | 87 | 397.75 |
| 07/21/2026 12:02 | 146 | 397.75 |
| 07/21/2026 12:02 | 151 | 397.80 |
| 07/21/2026 12:02 | 53 | 397.80 |
| 07/21/2026 12:02 | 197 | 397.80 |
| 07/21/2026 12:02 | 200 | 397.80 |
| 07/21/2026 12:02 | 12 | 397.80 |
| 07/21/2026 12:01 | 3 | 397.80 |
| 07/21/2026 12:01 | 2 | 397.80 |
| 07/21/2026 12:00 | 12 | 397.70 |
| 07/21/2026 12:00 | 33 | 397.70 |
| 07/21/2026 12:00 | 2 | 397.70 |
| 07/21/2026 12:00 | 25 | 397.70 |
| 07/21/2026 12:00 | 5 | 397.70 |
| 07/21/2026 12:00 | 13 | 397.75 |
| 07/21/2026 12:00 | 1 | 397.70 |
| 07/21/2026 12:00 | 203 | 397.65 |
| 07/21/2026 12:00 | 203 | 397.70 |
| 07/21/2026 12:00 | 3 | 397.70 |
| 07/21/2026 12:00 | 25 | 397.70 |
| 07/21/2026 12:00 | 3 | 397.70 |
| 07/21/2026 12:00 | 42 | 397.725 |
| 07/21/2026 12:00 | 5 | 397.70 |
| 07/21/2026 12:00 | 31 | 397.70 |
| 07/21/2026 12:00 | 35 | 397.70 |
| 07/21/2026 12:00 | 16 | 397.70 |
| 07/21/2026 12:00 | 68 | 397.70 |
| 07/21/2026 11:59 | 9 | 397.70 |
| 07/21/2026 11:59 | 7 | 397.60 |
| 07/21/2026 11:59 | 13 | 397.50 |
| 07/21/2026 11:59 | 2 | 397.60 |
| 07/21/2026 11:59 | 1 | 397.60 |
| 07/21/2026 11:58 | 1 | 397.60 |
| 07/21/2026 11:58 | 29 | 397.50 |
| 07/21/2026 11:58 | 191 | 397.50 |
| 07/21/2026 11:58 | 75 | 397.55 |
| 07/21/2026 11:58 | 8 | 397.55 |
| 07/21/2026 11:58 | 3 | 397.55 |
| 07/21/2026 11:58 | 1 | 397.50 |
| 07/21/2026 11:58 | 15 | 397.60 |
| 07/21/2026 11:58 | 49 | 397.55 |
| 07/21/2026 11:58 | 1 | 397.55 |
| 07/21/2026 11:58 | 15 | 397.55 |
| 07/21/2026 11:58 | 103 | 397.50 |
| 07/21/2026 11:58 | 195 | 397.50 |
| 07/21/2026 11:58 | 89 | 397.55 |
| 07/21/2026 11:58 | 24 | 397.55 |
| 07/21/2026 11:58 | 49 | 397.50 |
| 07/21/2026 11:58 | 197 | 397.50 |
| 07/21/2026 11:57 | 28 | 397.50 |
| 07/21/2026 11:57 | 19 | 397.50 |
| 07/21/2026 11:57 | 101 | 397.50 |
| 07/21/2026 11:57 | 142 | 397.50 |
| 07/21/2026 11:57 | 394 | 397.50 |
| 07/21/2026 11:57 | 46 | 397.50 |
| 07/21/2026 11:57 | 560 | 397.50 |
| 07/21/2026 11:57 | 50 | 397.50 |
| 07/21/2026 11:57 | 50 | 397.50 |
| 07/21/2026 11:57 | 386 | 397.50 |
| 07/21/2026 11:57 | 82 | 397.50 |
| 07/21/2026 11:57 | 49 | 397.50 |
| 07/21/2026 11:57 | 147 | 397.50 |
| 07/21/2026 11:57 | 1 | 397.55 |
| 07/21/2026 11:57 | 2 | 397.55 |
| 07/21/2026 11:57 | 5 | 397.50 |
| 07/21/2026 11:57 | 27 | 397.50 |
| 07/21/2026 11:57 | 12 | 397.60 |
| 07/21/2026 11:57 | 75 | 397.55 |
| 07/21/2026 11:57 | 25 | 397.55 |
| 07/21/2026 11:57 | 45 | 397.60 |
| 07/21/2026 11:57 | 174 | 397.60 |
| 07/21/2026 11:57 | 51 | 397.60 |
| 07/21/2026 11:57 | 153 | 397.60 |
| 07/21/2026 11:57 | 97 | 397.60 |
| 07/21/2026 11:57 | 65 | 397.60 |
| 07/21/2026 11:57 | 1 | 397.65 |
| 07/21/2026 11:57 | 144 | 397.70 |
| 07/21/2026 11:57 | 96 | 397.70 |
| 07/21/2026 11:57 | 95 | 397.70 |
| 07/21/2026 11:57 | 64 | 397.70 |
| 07/21/2026 11:57 | 12 | 397.75 |
| 07/21/2026 11:57 | 1 | 397.75 |
| 07/21/2026 11:57 | 13 | 397.70 |
| 07/21/2026 11:57 | 1 | 397.75 |
| 07/21/2026 11:56 | 2 | 397.75 |
| 07/21/2026 11:56 | 1 | 397.75 |
| 07/21/2026 11:56 | 101 | 397.75 |
| 07/21/2026 11:56 | 1 | 397.75 |
| 07/21/2026 11:56 | 63 | 397.80 |
| 07/21/2026 11:56 | 87 | 397.80 |
| 07/21/2026 11:56 | 2 | 397.80 |
| 07/21/2026 11:56 | 3 | 397.80 |
| 07/21/2026 11:56 | 203 | 397.80 |
| 07/21/2026 11:56 | 27 | 397.90 |
| 07/21/2026 11:56 | 200 | 397.90 |
| 07/21/2026 11:56 | 2 | 397.95 |
| 07/21/2026 11:56 | 3 | 397.95 |
| 07/21/2026 11:56 | 3 | 397.95 |
| 07/21/2026 11:56 | 195 | 397.95 |
| 07/21/2026 11:56 | 30 | 397.95 |
| 07/21/2026 11:56 | 75 | 397.95 |
| 07/21/2026 11:56 | 1 | 397.95 |
| 07/21/2026 11:56 | 24 | 397.95 |
| 07/21/2026 11:56 | 60 | 397.95 |
| 07/21/2026 11:55 | 26 | 397.95 |
| 07/21/2026 11:55 | 17 | 398.00 |
| 07/21/2026 11:55 | 8 | 397.95 |
| 07/21/2026 11:55 | 1 | 397.95 |
| 07/21/2026 11:54 | 106 | 397.95 |
| 07/21/2026 11:54 | 30 | 397.95 |
| 07/21/2026 11:54 | 75 | 397.95 |
| 07/21/2026 11:54 | 145 | 397.90 |
| 07/21/2026 11:54 | 163 | 397.90 |
| 07/21/2026 11:54 | 120 | 397.90 |
| 07/21/2026 11:54 | 38 | 397.95 |
| 07/21/2026 11:54 | 71 | 397.95 |
| 07/21/2026 11:54 | 23 | 398.00 |
| 07/21/2026 11:54 | 77 | 398.00 |
| 07/21/2026 11:54 | 42 | 398.05 |
| 07/21/2026 11:54 | 1 | 398.05 |
| 07/21/2026 11:54 | 82 | 398.05 |
| 07/21/2026 11:54 | 60 | 397.95 |
| 07/21/2026 11:54 | 177 | 397.95 |
| 07/21/2026 11:54 | 2 | 397.95 |
| 07/21/2026 11:54 | 9 | 397.90 |
| 07/21/2026 11:54 | 25 | 397.90 |
| 07/21/2026 11:54 | 75 | 398.00 |
| 07/21/2026 11:53 | 3 | 398.05 |
| 07/21/2026 11:53 | 15 | 398.10 |
| 07/21/2026 11:53 | 4 | 398.10 |
| 07/21/2026 11:53 | 6 | 398.15 |
| 07/21/2026 11:53 | 26 | 398.10 |
| 07/21/2026 11:53 | 8 | 398.10 |
| 07/21/2026 11:53 | 41 | 398.05 |
| 07/21/2026 11:53 | 1 | 398.10 |
| 07/21/2026 11:53 | 193 | 398.15 |
| 07/21/2026 11:52 | 24 | 398.25 |
| 07/21/2026 11:52 | 65 | 398.25 |
| 07/21/2026 11:52 | 137 | 398.25 |
| 07/21/2026 11:52 | 75 | 398.25 |
| 07/21/2026 11:52 | 57 | 398.25 |
| 07/21/2026 11:52 | 50 | 398.25 |
| 07/21/2026 11:52 | 19 | 398.30 |
| 07/21/2026 11:52 | 100 | 398.30 |
| 07/21/2026 11:52 | 6 | 398.30 |
| 07/21/2026 11:52 | 60 | 398.40 |
| 07/21/2026 11:52 | 25 | 398.30 |
| 07/21/2026 11:52 | 50 | 398.35 |
| 07/21/2026 11:52 | 100 | 398.35 |
| 07/21/2026 11:52 | 2 | 398.35 |
| 07/21/2026 11:52 | 175 | 398.35 |
| 07/21/2026 11:52 | 170 | 398.35 |
| 07/21/2026 11:52 | 77 | 398.35 |
| 07/21/2026 11:52 | 284 | 398.35 |
| 07/21/2026 11:52 | 31 | 398.45 |
| 07/21/2026 11:52 | 115 | 398.45 |
| 07/21/2026 11:52 | 79 | 398.45 |
| 07/21/2026 11:52 | 18 | 398.45 |
| 07/21/2026 11:52 | 1 | 398.40 |
| 07/21/2026 11:52 | 33 | 398.45 |
| 07/21/2026 11:52 | 61 | 398.45 |
| 07/21/2026 11:52 | 284 | 398.45 |
| 07/21/2026 11:52 | 52 | 398.35 |
| 07/21/2026 11:52 | 254 | 398.35 |
| 07/21/2026 11:52 | 30 | 398.35 |
| 07/21/2026 11:52 | 106 | 398.35 |
| 07/21/2026 11:52 | 107 | 398.35 |
| 07/21/2026 11:52 | 4 | 398.40 |
| 07/21/2026 11:52 | 284 | 398.40 |
| 07/21/2026 11:52 | 18 | 398.40 |
| 07/21/2026 11:52 | 46 | 398.45 |
| 07/21/2026 11:52 | 82 | 398.45 |
| 07/21/2026 11:52 | 63 | 398.45 |
| 07/21/2026 11:52 | 112 | 398.45 |
| 07/21/2026 11:52 | 115 | 398.50 |
| 07/21/2026 11:52 | 44 | 398.50 |
| 07/21/2026 11:52 | 70 | 398.50 |
| 07/21/2026 11:52 | 1213 | 398.50 |
| 07/21/2026 11:52 | 163 | 398.50 |
| 07/21/2026 11:52 | 1000 | 398.50 |
| 07/21/2026 11:52 | 50 | 398.50 |
| 07/21/2026 11:52 | 500 | 398.50 |
| 07/21/2026 11:52 | 50 | 398.50 |
| 07/21/2026 11:52 | 2 | 398.50 |
| 07/21/2026 11:52 | 2 | 398.50 |
| 07/21/2026 11:52 | 98 | 398.40 |
| 07/21/2026 11:52 | 115 | 398.40 |
| 07/21/2026 11:52 | 163 | 398.45 |
| 07/21/2026 11:52 | 2514 | 398.45 |
| 07/21/2026 11:52 | 284 | 398.40 |
| 07/21/2026 11:52 | 107 | 398.40 |
| 07/21/2026 11:52 | 284 | 398.35 |
| 07/21/2026 11:52 | 10 | 398.35 |
| 07/21/2026 11:52 | 284 | 398.30 |
| 07/21/2026 11:52 | 2 | 398.30 |
| 07/21/2026 11:52 | 50 | 398.25 |
| 07/21/2026 11:52 | 30 | 398.25 |
| 07/21/2026 11:52 | 20 | 398.25 |
| 07/21/2026 11:52 | 101 | 398.25 |
| 07/21/2026 11:52 | 250 | 398.225 |
| 07/21/2026 11:52 | 963 | 398.20 |
| 07/21/2026 11:52 | 200 | 398.20 |
| 07/21/2026 11:52 | 927 | 398.20 |
| 07/21/2026 11:52 | 185 | 398.20 |
| 07/21/2026 11:52 | 175 | 398.15 |
| 07/21/2026 11:52 | 104 | 398.15 |
| 07/21/2026 11:52 | 71 | 398.10 |
| 07/21/2026 11:52 | 32 | 398.10 |
| 07/21/2026 11:52 | 4 | 398.05 |
| 07/21/2026 11:51 | 115 | 398.10 |
| 07/21/2026 11:51 | 114 | 398.10 |
| 07/21/2026 11:51 | 8 | 398.05 |
| 07/21/2026 11:51 | 74 | 398.00 |
| 07/21/2026 11:51 | 100 | 398.00 |
| 07/21/2026 11:51 | 100 | 398.00 |
| 07/21/2026 11:51 | 100 | 398.00 |
| 07/21/2026 11:51 | 100 | 398.00 |
| 07/21/2026 11:51 | 100 | 398.00 |
| 07/21/2026 11:51 | 100 | 398.00 |
| 07/21/2026 11:51 | 100 | 398.00 |
| 07/21/2026 11:51 | 250 | 398.00 |
| 07/21/2026 11:51 | 42 | 398.00 |
| 07/21/2026 11:51 | 58 | 398.00 |
| 07/21/2026 11:51 | 60 | 398.00 |
| 07/21/2026 11:51 | 40 | 398.00 |
| 07/21/2026 11:51 | 60 | 398.00 |
| 07/21/2026 11:51 | 100 | 398.00 |
| 07/21/2026 11:51 | 100 | 398.00 |
| 07/21/2026 11:51 | 159 | 398.00 |
| 07/21/2026 11:51 | 20 | 398.00 |
| 07/21/2026 11:51 | 20 | 398.00 |
| 07/21/2026 11:51 | 60 | 398.00 |
| 07/21/2026 11:51 | 100 | 398.00 |
| 07/21/2026 11:51 | 100 | 398.00 |
| 07/21/2026 11:51 | 100 | 398.00 |
| 07/21/2026 11:51 | 108 | 398.00 |
| 07/21/2026 11:51 | 7 | 398.00 |
| 07/21/2026 11:51 | 100 | 398.00 |
| 07/21/2026 11:51 | 100 | 398.00 |
| 07/21/2026 11:51 | 46 | 398.00 |
| 07/21/2026 11:51 | 54 | 398.00 |
| 07/21/2026 11:51 | 46 | 398.00 |
| 07/21/2026 11:51 | 54 | 398.00 |
| 07/21/2026 11:51 | 46 | 398.00 |
| 07/21/2026 11:51 | 54 | 398.00 |
| 07/21/2026 11:51 | 139 | 398.00 |
| 07/21/2026 11:51 | 100 | 398.00 |
| 07/21/2026 11:51 | 100 | 398.00 |
| 07/21/2026 11:51 | 40 | 398.00 |
| 07/21/2026 11:51 | 60 | 398.00 |
| 07/21/2026 11:51 | 40 | 398.00 |
| 07/21/2026 11:51 | 45 | 398.00 |
| 07/21/2026 11:51 | 55 | 398.00 |
| 07/21/2026 11:51 | 45 | 398.00 |
| 07/21/2026 11:51 | 100 | 398.00 |
| 07/21/2026 11:51 | 100 | 398.00 |
| 07/21/2026 11:51 | 353 | 398.00 |
| 07/21/2026 11:51 | 100 | 398.00 |
| 07/21/2026 11:51 | 14 | 398.00 |
| 07/21/2026 11:51 | 100 | 398.00 |
| 07/21/2026 11:51 | 52 | 398.00 |
| 07/21/2026 11:51 | 163 | 398.00 |
| 07/21/2026 11:51 | 100 | 398.00 |
| 07/21/2026 11:51 | 77 | 398.00 |
| 07/21/2026 11:51 | 100 | 398.00 |
| 07/21/2026 11:51 | 154 | 398.00 |
| 07/21/2026 11:51 | 54 | 398.00 |
| 07/21/2026 11:51 | 230 | 398.00 |
| 07/21/2026 11:51 | 100 | 398.00 |
| 07/21/2026 11:51 | 36 | 397.95 |
| 07/21/2026 11:51 | 179 | 397.95 |
| 07/21/2026 11:51 | 284 | 397.95 |
| 07/21/2026 11:51 | 163 | 397.95 |
| 07/21/2026 11:51 | 58 | 397.95 |
| 07/21/2026 11:51 | 26 | 397.85 |
| 07/21/2026 11:51 | 100 | 398.00 |
| 07/21/2026 11:51 | 48 | 398.00 |
| 07/21/2026 11:51 | 163 | 398.00 |
| 07/21/2026 11:51 | 100 | 398.00 |
| 07/21/2026 11:51 | 163 | 397.95 |
| 07/21/2026 11:51 | 166 | 397.95 |
| 07/21/2026 11:51 | 163 | 397.90 |
| 07/21/2026 11:51 | 229 | 397.80 |
| 07/21/2026 11:51 | 199 | 397.85 |
| 07/21/2026 11:51 | 284 | 397.85 |
| 07/21/2026 11:51 | 34 | 397.85 |
| 07/21/2026 11:51 | 60 | 397.85 |
| 07/21/2026 11:51 | 164 | 397.85 |
| 07/21/2026 11:51 | 163 | 397.90 |
| 07/21/2026 11:51 | 31 | 397.90 |
| 07/21/2026 11:51 | 267 | 397.90 |
| 07/21/2026 11:51 | 173 | 397.90 |
| 07/21/2026 11:51 | 58 | 397.85 |
| 07/21/2026 11:51 | 92 | 397.85 |
| 07/21/2026 11:51 | 77 | 397.85 |
| 07/21/2026 11:51 | 104 | 397.85 |
| 07/21/2026 11:51 | 10 | 397.85 |
| 07/21/2026 11:51 | 111 | 397.85 |
| 07/21/2026 11:51 | 77 | 397.90 |
| 07/21/2026 11:51 | 25 | 397.95 |
| 07/21/2026 11:51 | 77 | 397.95 |
| 07/21/2026 11:51 | 163 | 397.95 |
| 07/21/2026 11:51 | 38 | 397.95 |
| 07/21/2026 11:51 | 284 | 397.95 |
| 07/21/2026 11:51 | 179 | 397.90 |
| 07/21/2026 11:51 | 284 | 397.90 |
| 07/21/2026 11:51 | 77 | 397.85 |
| 07/21/2026 11:51 | 1 | 397.85 |
| 07/21/2026 11:51 | 77 | 397.85 |
| 07/21/2026 11:51 | 163 | 397.85 |
| 07/21/2026 11:51 | 180 | 397.85 |
| 07/21/2026 11:51 | 211 | 397.85 |
| 07/21/2026 11:51 | 184 | 397.75 |
| 07/21/2026 11:51 | 1 | 397.75 |
| 07/21/2026 11:51 | 99 | 397.75 |
| 07/21/2026 11:51 | 67 | 397.75 |
| 07/21/2026 11:51 | 19 | 397.75 |
| 07/21/2026 11:51 | 177 | 397.75 |
| 07/21/2026 11:51 | 9 | 397.75 |
| 07/21/2026 11:51 | 91 | 397.75 |
| 07/21/2026 11:51 | 59 | 397.75 |
| 07/21/2026 11:51 | 99 | 397.75 |
| 07/21/2026 11:51 | 185 | 397.75 |
| 07/21/2026 11:51 | 185 | 397.80 |
| 07/21/2026 11:51 | 7 | 397.80 |
| 07/21/2026 11:51 | 178 | 397.80 |
| 07/21/2026 11:51 | 106 | 397.80 |
| 07/21/2026 11:51 | 58 | 397.80 |
| 07/21/2026 11:51 | 21 | 397.80 |
| 07/21/2026 11:51 | 56 | 397.80 |
| 07/21/2026 11:51 | 129 | 397.80 |
| 07/21/2026 11:51 | 155 | 397.80 |
| 07/21/2026 11:51 | 31 | 397.80 |
| 07/21/2026 11:51 | 144 | 397.80 |
| 07/21/2026 11:51 | 41 | 397.80 |
| 07/21/2026 11:51 | 74 | 397.80 |
| 07/21/2026 11:51 | 112 | 397.80 |
| 07/21/2026 11:51 | 99 | 397.85 |
| 07/21/2026 11:51 | 284 | 397.85 |
| 07/21/2026 11:51 | 77 | 397.85 |
| 07/21/2026 11:51 | 14 | 397.85 |
| 07/21/2026 11:51 | 284 | 397.85 |
| 07/21/2026 11:51 | 65 | 397.85 |
| 07/21/2026 11:51 | 23 | 397.85 |
| 07/21/2026 11:51 | 95 | 397.85 |
| 07/21/2026 11:51 | 115 | 397.85 |
| 07/21/2026 11:51 | 141 | 397.85 |
| 07/21/2026 11:51 | 58 | 397.85 |
| 07/21/2026 11:51 | 77 | 397.85 |
| 07/21/2026 11:51 | 12 | 397.85 |
| 07/21/2026 11:51 | 272 | 397.85 |
| 07/21/2026 11:51 | 180 | 397.85 |
| 07/21/2026 11:51 | 77 | 397.90 |
| 07/21/2026 11:51 | 77 | 397.90 |
| 07/21/2026 11:51 | 107 | 397.85 |
| 07/21/2026 11:51 | 112 | 397.85 |
| 07/21/2026 11:51 | 173 | 397.85 |
| 07/21/2026 11:51 | 284 | 397.90 |
| 07/21/2026 11:51 | 284 | 397.90 |
| 07/21/2026 11:51 | 64 | 397.90 |
| 07/21/2026 11:51 | 128 | 397.90 |
| 07/21/2026 11:51 | 565 | 398.00 |
| 07/21/2026 11:51 | 284 | 398.00 |
| 07/21/2026 11:51 | 188 | 398.00 |
| 07/21/2026 11:51 | 121 | 398.00 |
| 07/21/2026 11:51 | 147 | 398.00 |
| 07/21/2026 11:51 | 100 | 398.00 |
| 07/21/2026 11:51 | 1 | 398.00 |
| 07/21/2026 11:51 | 1 | 398.00 |
| 07/21/2026 11:51 | 347 | 398.00 |
| 07/21/2026 11:51 | 163 | 397.95 |
| 07/21/2026 11:51 | 276 | 397.95 |
| 07/21/2026 11:51 | 284 | 397.95 |
| 07/21/2026 11:51 | 179 | 397.95 |
| 07/21/2026 11:51 | 121 | 397.95 |
| 07/21/2026 11:51 | 170 | 397.95 |
| 07/21/2026 11:51 | 182 | 397.95 |
| 07/21/2026 11:51 | 100 | 397.95 |
| 07/21/2026 11:51 | 170 | 397.90 |
| 07/21/2026 11:51 | 258 | 397.90 |
| 07/21/2026 11:51 | 121 | 397.90 |
| 07/21/2026 11:51 | 284 | 397.90 |
| 07/21/2026 11:51 | 163 | 397.90 |
| 07/21/2026 11:51 | 187 | 397.90 |
| 07/21/2026 11:51 | 147 | 397.90 |
| 07/21/2026 11:51 | 100 | 397.90 |
| 07/21/2026 11:51 | 170 | 397.85 |
| 07/21/2026 11:51 | 183 | 397.85 |
| 07/21/2026 11:51 | 121 | 397.85 |
| 07/21/2026 11:51 | 91 | 397.85 |
| 07/21/2026 11:51 | 25 | 397.85 |
| 07/21/2026 11:51 | 100 | 397.85 |
| 07/21/2026 11:51 | 284 | 397.85 |
| 07/21/2026 11:51 | 34 | 397.85 |
| 07/21/2026 11:51 | 252 | 397.85 |
| 07/21/2026 11:51 | 163 | 397.85 |
| 07/21/2026 11:51 | 84 | 397.85 |
| 07/21/2026 11:51 | 185 | 397.80 |
| 07/21/2026 11:51 | 163 | 397.80 |
| 07/21/2026 11:51 | 186 | 397.75 |
| 07/21/2026 11:51 | 1 | 397.725 |
| 07/21/2026 11:51 | 185 | 397.75 |
| 07/21/2026 11:51 | 59 | 397.75 |
| 07/21/2026 11:51 | 16 | 397.85 |
| 07/21/2026 11:51 | 163 | 397.85 |
| 07/21/2026 11:51 | 108 | 397.85 |
| 07/21/2026 11:51 | 113 | 397.85 |
| 07/21/2026 11:51 | 19 | 397.85 |
| 07/21/2026 11:51 | 180 | 397.80 |
| 07/21/2026 11:51 | 163 | 397.80 |
| 07/21/2026 11:51 | 176 | 397.80 |
| 07/21/2026 11:51 | 284 | 397.80 |
| 07/21/2026 11:51 | 128 | 397.75 |
| 07/21/2026 11:51 | 58 | 397.75 |
| 07/21/2026 11:51 | 58 | 397.75 |
| 07/21/2026 11:51 | 102 | 397.80 |
| 07/21/2026 11:51 | 100 | 397.80 |
| 07/21/2026 11:51 | 130 | 397.80 |
| 07/21/2026 11:51 | 154 | 397.80 |
| 07/21/2026 11:51 | 100 | 397.80 |
| 07/21/2026 11:51 | 186 | 397.75 |
| 07/21/2026 11:51 | 265 | 397.85 |
| 07/21/2026 11:51 | 31 | 397.85 |
| 07/21/2026 11:51 | 164 | 397.85 |
| 07/21/2026 11:51 | 177 | 397.80 |
| 07/21/2026 11:51 | 89 | 397.80 |
| 07/21/2026 11:51 | 180 | 397.80 |
| 07/21/2026 11:51 | 163 | 397.80 |
| 07/21/2026 11:51 | 284 | 397.80 |
| 07/21/2026 11:51 | 32 | 397.80 |
| 07/21/2026 11:51 | 15 | 397.80 |
| 07/21/2026 11:51 | 1 | 397.75 |
| 07/21/2026 11:51 | 103 | 397.75 |
| 07/21/2026 11:51 | 186 | 397.75 |
| 07/21/2026 11:51 | 45 | 397.80 |
| 07/21/2026 11:51 | 185 | 397.75 |
| 07/21/2026 11:51 | 16 | 397.80 |
| 07/21/2026 11:51 | 284 | 397.80 |
| 07/21/2026 11:51 | 107 | 397.80 |
| 07/21/2026 11:51 | 60 | 397.75 |
| 07/21/2026 11:51 | 163 | 397.75 |
| 07/21/2026 11:51 | 18 | 397.70 |
| 07/21/2026 11:51 | 96 | 397.70 |
| 07/21/2026 11:51 | 24 | 397.70 |
| 07/21/2026 11:51 | 121 | 397.70 |
| 07/21/2026 11:51 | 120 | 397.70 |
| 07/21/2026 11:51 | 65 | 397.70 |
| 07/21/2026 11:51 | 96 | 397.75 |
| 07/21/2026 11:51 | 60 | 397.75 |
| 07/21/2026 11:51 | 108 | 397.75 |
| 07/21/2026 11:51 | 64 | 397.75 |
| 07/21/2026 11:51 | 85 | 397.75 |
| 07/21/2026 11:51 | 77 | 397.75 |
| 07/21/2026 11:51 | 108 | 397.75 |
| 07/21/2026 11:51 | 76 | 397.75 |
| 07/21/2026 11:51 | 96 | 397.75 |
| 07/21/2026 11:51 | 89 | 397.75 |
| 07/21/2026 11:51 | 60 | 397.80 |
| 07/21/2026 11:51 | 42 | 397.75 |
| 07/21/2026 11:51 | 58 | 397.75 |
| 07/21/2026 11:51 | 77 | 397.75 |
| 07/21/2026 11:51 | 147 | 397.75 |
| 07/21/2026 11:51 | 33 | 397.75 |
| 07/21/2026 11:51 | 284 | 397.75 |
| 07/21/2026 11:51 | 67 | 397.75 |
| 07/21/2026 11:51 | 65 | 397.75 |
| 07/21/2026 11:51 | 185 | 397.75 |
| 07/21/2026 11:51 | 34 | 397.75 |
| 07/21/2026 11:51 | 31 | 397.75 |
| 07/21/2026 11:51 | 65 | 397.75 |
| 07/21/2026 11:51 | 143 | 397.75 |
| 07/21/2026 11:51 | 28 | 397.75 |
| 07/21/2026 11:51 | 284 | 397.75 |
| 07/21/2026 11:51 | 77 | 397.75 |
| 07/21/2026 11:51 | 84 | 397.80 |
| 07/21/2026 11:51 | 40 | 397.80 |
| 07/21/2026 11:51 | 40 | 397.80 |
| 07/21/2026 11:51 | 163 | 397.75 |
| 07/21/2026 11:51 | 77 | 397.75 |
| 07/21/2026 11:51 | 398 | 397.75 |
| 07/21/2026 11:51 | 185 | 397.75 |
| 07/21/2026 11:51 | 121 | 397.75 |
| 07/21/2026 11:51 | 164 | 397.75 |
| 07/21/2026 11:51 | 189 | 397.75 |
| 07/21/2026 11:51 | 100 | 397.75 |
| 07/21/2026 11:51 | 29 | 397.75 |
| 07/21/2026 11:51 | 192 | 397.70 |
| 07/21/2026 11:51 | 100 | 397.70 |
| 07/21/2026 11:51 | 164 | 397.70 |
| 07/21/2026 11:51 | 110 | 397.70 |
| 07/21/2026 11:51 | 161 | 397.70 |
| 07/21/2026 11:51 | 123 | 397.70 |
| 07/21/2026 11:51 | 207 | 397.65 |
| 07/21/2026 11:51 | 75 | 397.65 |
| 07/21/2026 11:51 | 89 | 397.65 |
| 07/21/2026 11:51 | 21 | 397.65 |
| 07/21/2026 11:51 | 376 | 397.65 |
| 07/21/2026 11:51 | 100 | 397.55 |
| 07/21/2026 11:51 | 39 | 397.60 |
| 07/21/2026 11:51 | 75 | 397.60 |
| 07/21/2026 11:51 | 284 | 397.60 |
| 07/21/2026 11:51 | 78 | 397.55 |
| 07/21/2026 11:51 | 284 | 397.55 |
| 07/21/2026 11:51 | 41 | 397.55 |
| 07/21/2026 11:51 | 79 | 397.55 |
| 07/21/2026 11:51 | 100 | 397.55 |
| 07/21/2026 11:51 | 166 | 397.55 |
| 07/21/2026 11:51 | 114 | 397.55 |
| 07/21/2026 11:51 | 170 | 397.55 |
| 07/21/2026 11:51 | 100 | 397.55 |
| 07/21/2026 11:51 | 1 | 397.45 |
| 07/21/2026 11:51 | 1 | 397.50 |
| 07/21/2026 11:51 | 6 | 397.50 |
| 07/21/2026 11:51 | 2 | 397.50 |
| 07/21/2026 11:51 | 116 | 397.50 |
| 07/21/2026 11:51 | 86 | 397.55 |
| 07/21/2026 11:51 | 33 | 397.55 |
| 07/21/2026 11:51 | 17 | 397.55 |
| 07/21/2026 11:51 | 125 | 397.55 |
| 07/21/2026 11:51 | 75 | 397.55 |
| 07/21/2026 11:50 | 4 | 397.45 |
| 07/21/2026 11:50 | 117 | 397.50 |
| 07/21/2026 11:50 | 75 | 397.50 |
| 07/21/2026 11:50 | 20 | 397.55 |
| 07/21/2026 11:50 | 164 | 397.60 |
| 07/21/2026 11:50 | 163 | 397.60 |
| 07/21/2026 11:50 | 114 | 397.60 |
| 07/21/2026 11:50 | 79 | 397.60 |
| 07/21/2026 11:50 | 71 | 397.65 |
| 07/21/2026 11:49 | 2 | 397.65 |
| 07/21/2026 11:49 | 11 | 397.70 |
| 07/21/2026 11:49 | 11 | 397.65 |
| 07/21/2026 11:49 | 113 | 397.70 |
| 07/21/2026 11:49 | 158 | 397.70 |
| 07/21/2026 11:49 | 5 | 397.70 |
| 07/21/2026 11:49 | 180 | 397.70 |
| 07/21/2026 11:49 | 2 | 397.725 |
| 07/21/2026 11:49 | 11 | 397.75 |
| 07/21/2026 11:49 | 23 | 397.70 |
| 07/21/2026 11:49 | 30 | 397.65 |
| 07/21/2026 11:49 | 44 | 397.65 |
| 07/21/2026 11:49 | 67 | 397.65 |
| 07/21/2026 11:49 | 23 | 397.65 |
| 07/21/2026 11:49 | 76 | 397.65 |
| 07/21/2026 11:49 | 77 | 397.65 |
| 07/21/2026 11:49 | 77 | 397.65 |
| 07/21/2026 11:49 | 31 | 397.65 |
| 07/21/2026 11:49 | 7 | 397.65 |
| 07/21/2026 11:49 | 65 | 397.70 |
| 07/21/2026 11:49 | 120 | 397.70 |
| 07/21/2026 11:49 | 22 | 397.70 |
| 07/21/2026 11:49 | 21 | 397.70 |
| 07/21/2026 11:49 | 65 | 397.75 |
| 07/21/2026 11:49 | 284 | 397.75 |
| 07/21/2026 11:49 | 61 | 397.75 |
| 07/21/2026 11:49 | 141 | 397.75 |
| 07/21/2026 11:49 | 337 | 397.75 |
| 07/21/2026 11:49 | 36 | 397.75 |
| 07/21/2026 11:49 | 45 | 397.75 |
| 07/21/2026 11:49 | 28 | 397.75 |
| 07/21/2026 11:49 | 120 | 397.75 |
| 07/21/2026 11:49 | 67 | 397.70 |
| 07/21/2026 11:49 | 118 | 397.70 |
| 07/21/2026 11:49 | 1 | 397.70 |
| 07/21/2026 11:49 | 284 | 397.75 |
| 07/21/2026 11:49 | 82 | 397.75 |
| 07/21/2026 11:49 | 36 | 397.80 |
| 07/21/2026 11:49 | 41 | 397.80 |
| 07/21/2026 11:49 | 114 | 397.80 |
| 07/21/2026 11:49 | 147 | 397.85 |
| 07/21/2026 11:49 | 114 | 397.85 |
| 07/21/2026 11:49 | 284 | 397.95 |
| 07/21/2026 11:49 | 77 | 397.90 |
| 07/21/2026 11:49 | 100 | 397.90 |
| 07/21/2026 11:49 | 100 | 397.90 |
| 07/21/2026 11:49 | 77 | 397.90 |
| 07/21/2026 11:49 | 103 | 397.90 |
| 07/21/2026 11:49 | 77 | 397.90 |
| 07/21/2026 11:49 | 153 | 398.00 |
| 07/21/2026 11:49 | 20 | 398.00 |
| 07/21/2026 11:49 | 200 | 398.00 |
| 07/21/2026 11:49 | 200 | 398.00 |
| 07/21/2026 11:49 | 178 | 398.00 |
| 07/21/2026 11:49 | 167 | 397.95 |
| 07/21/2026 11:49 | 155 | 397.95 |
| 07/21/2026 11:49 | 284 | 397.95 |
| 07/21/2026 11:49 | 525 | 397.90 |
| 07/21/2026 11:49 | 284 | 397.90 |
| 07/21/2026 11:49 | 200 | 397.90 |
| 07/21/2026 11:49 | 124 | 397.90 |
| 07/21/2026 11:49 | 163 | 397.90 |
| 07/21/2026 11:49 | 200 | 397.90 |
| 07/21/2026 11:49 | 163 | 397.95 |
| 07/21/2026 11:49 | 284 | 397.95 |
| 07/21/2026 11:49 | 121 | 397.95 |
| 07/21/2026 11:49 | 183 | 397.95 |
| 07/21/2026 11:49 | 200 | 397.90 |
| 07/21/2026 11:49 | 284 | 397.90 |
| 07/21/2026 11:49 | 163 | 397.90 |
| 07/21/2026 11:49 | 7 | 397.90 |
| 07/21/2026 11:49 | 121 | 397.90 |
| 07/21/2026 11:49 | 182 | 397.90 |
| 07/21/2026 11:49 | 3 | 397.90 |
| 07/21/2026 11:49 | 15 | 397.90 |
| 07/21/2026 11:49 | 12 | 397.85 |
| 07/21/2026 11:49 | 188 | 397.85 |
| 07/21/2026 11:49 | 127 | 397.70 |
| 07/21/2026 11:49 | 274 | 397.80 |
| 07/21/2026 11:49 | 384 | 397.80 |
| 07/21/2026 11:49 | 284 | 397.80 |
| 07/21/2026 11:49 | 164 | 397.80 |
| 07/21/2026 11:49 | 121 | 397.80 |
| 07/21/2026 11:49 | 192 | 397.80 |
| 07/21/2026 11:49 | 164 | 397.75 |
| 07/21/2026 11:49 | 284 | 397.75 |
| 07/21/2026 11:49 | 101 | 397.75 |
| 07/21/2026 11:49 | 170 | 397.75 |
| 07/21/2026 11:49 | 121 | 397.75 |
| 07/21/2026 11:49 | 180 | 397.75 |
| 07/21/2026 11:49 | 170 | 397.70 |
| 07/21/2026 11:49 | 284 | 397.70 |
| 07/21/2026 11:49 | 121 | 397.70 |
| 07/21/2026 11:49 | 193 | 397.70 |
| 07/21/2026 11:49 | 82 | 397.70 |
| 07/21/2026 11:49 | 40 | 397.70 |
| 07/21/2026 11:49 | 121 | 397.65 |
| 07/21/2026 11:49 | 469 | 397.65 |
| 07/21/2026 11:49 | 284 | 397.65 |
| 07/21/2026 11:49 | 186 | 397.65 |
| 07/21/2026 11:49 | 40 | 397.65 |
| 07/21/2026 11:49 | 117 | 397.65 |
| 07/21/2026 11:49 | 543 | 397.65 |
| 07/21/2026 11:49 | 7 | 397.60 |
| 07/21/2026 11:49 | 284 | 397.60 |
| 07/21/2026 11:49 | 78 | 397.60 |
| 07/21/2026 11:49 | 100 | 397.55 |
| 07/21/2026 11:49 | 6 | 397.50 |
| 07/21/2026 11:49 | 196 | 397.50 |
| 07/21/2026 11:49 | 78 | 397.50 |
| 07/21/2026 11:49 | 40 | 397.50 |
| 07/21/2026 11:49 | 19 | 397.50 |
| 07/21/2026 11:49 | 153 | 397.50 |
| 07/21/2026 11:49 | 8 | 397.50 |
| 07/21/2026 11:49 | 4 | 397.50 |
| 07/21/2026 11:49 | 1 | 397.50 |
| 07/21/2026 11:48 | 50 | 397.45 |
| 07/21/2026 11:48 | 86 | 397.50 |
| 07/21/2026 11:48 | 4 | 397.40 |
| 07/21/2026 11:48 | 186 | 397.45 |
| 07/21/2026 11:48 | 78 | 397.45 |
| 07/21/2026 11:48 | 39 | 397.45 |
| 07/21/2026 11:48 | 181 | 397.45 |
| 07/21/2026 11:48 | 284 | 397.45 |
| 07/21/2026 11:48 | 78 | 397.30 |
| 07/21/2026 11:48 | 250 | 397.30 |
| 07/21/2026 11:48 | 170 | 397.30 |
| 07/21/2026 11:48 | 188 | 397.30 |
| 07/21/2026 11:48 | 284 | 397.30 |
| 07/21/2026 11:48 | 60 | 397.30 |
| 07/21/2026 11:48 | 37 | 397.30 |
| 07/21/2026 11:48 | 164 | 397.30 |
| 07/21/2026 11:48 | 148 | 397.30 |
| 07/21/2026 11:48 | 121 | 397.35 |
| 07/21/2026 11:48 | 194 | 397.35 |
| 07/21/2026 11:48 | 193 | 397.35 |
| 07/21/2026 11:48 | 173 | 397.35 |
| 07/21/2026 11:48 | 78 | 397.35 |
| 07/21/2026 11:48 | 164 | 397.35 |
| 07/21/2026 11:48 | 37 | 397.35 |
| 07/21/2026 11:48 | 284 | 397.35 |
| 07/21/2026 11:48 | 65 | 397.40 |
| 07/21/2026 11:48 | 75 | 397.40 |
| 07/21/2026 11:48 | 189 | 397.40 |
| 07/21/2026 11:48 | 48 | 397.40 |
| 07/21/2026 11:48 | 189 | 397.40 |
| 07/21/2026 11:48 | 24 | 397.40 |
| 07/21/2026 11:48 | 257 | 397.40 |
| 07/21/2026 11:48 | 115 | 397.40 |
| 07/21/2026 11:48 | 90 | 397.40 |
| 07/21/2026 11:48 | 65 | 397.40 |
| 07/21/2026 11:48 | 284 | 397.35 |
| 07/21/2026 11:48 | 65 | 397.35 |
| 07/21/2026 11:48 | 50 | 397.35 |
| 07/21/2026 11:48 | 10 | 397.35 |
| 07/21/2026 11:48 | 164 | 397.35 |
| 07/21/2026 11:48 | 81 | 397.40 |
| 07/21/2026 11:48 | 167 | 397.40 |
| 07/21/2026 11:48 | 65 | 397.40 |
| 07/21/2026 11:48 | 199 | 397.35 |
| 07/21/2026 11:48 | 35 | 397.35 |
| 07/21/2026 11:48 | 89 | 397.325 |
| 07/21/2026 11:48 | 1 | 397.325 |
| 07/21/2026 11:48 | 1 | 397.325 |
| 07/21/2026 11:48 | 2 | 397.325 |
| 07/21/2026 11:48 | 1 | 397.35 |
| 07/21/2026 11:48 | 2 | 397.30 |
| 07/21/2026 11:48 | 50 | 397.35 |
| 07/21/2026 11:48 | 10 | 397.35 |
| 07/21/2026 11:47 | 2 | 397.35 |
| 07/21/2026 11:47 | 2 | 397.375 |
| 07/21/2026 11:47 | 73 | 397.35 |
| 07/21/2026 11:47 | 2 | 397.35 |
| 07/21/2026 11:47 | 18 | 397.35 |
| 07/21/2026 11:47 | 2 | 397.35 |
| 07/21/2026 11:47 | 3 | 397.40 |
| 07/21/2026 11:47 | 1 | 397.375 |
| 07/21/2026 11:47 | 1 | 397.35 |
| 07/21/2026 11:47 | 7 | 397.35 |
| 07/21/2026 11:47 | 90 | 397.35 |
| 07/21/2026 11:47 | 1 | 397.375 |
| 07/21/2026 11:47 | 1 | 397.375 |
| 07/21/2026 11:47 | 190 | 397.40 |
| 07/21/2026 11:47 | 95 | 397.40 |
| 07/21/2026 11:47 | 113 | 397.40 |
| 07/21/2026 11:47 | 179 | 397.40 |
| 07/21/2026 11:47 | 44 | 397.45 |
| 07/21/2026 11:46 | 53 | 397.45 |
| 07/21/2026 11:46 | 74 | 397.45 |
| 07/21/2026 11:46 | 48 | 397.45 |
| 07/21/2026 11:46 | 94 | 397.45 |
| 07/21/2026 11:46 | 25 | 397.475 |
| 07/21/2026 11:46 | 1 | 397.475 |
| 07/21/2026 11:46 | 4 | 397.45 |
| 07/21/2026 11:46 | 4 | 397.45 |
| 07/21/2026 11:46 | 6 | 397.50 |
| 07/21/2026 11:46 | 3 | 397.45 |
| 07/21/2026 11:46 | 5 | 397.45 |
| 07/21/2026 11:46 | 1 | 397.40 |
| 07/21/2026 11:46 | 1 | 397.40 |
| 07/21/2026 11:46 | 156 | 397.40 |
| 07/21/2026 11:46 | 3 | 397.45 |
| 07/21/2026 11:46 | 32 | 397.40 |
| 07/21/2026 11:46 | 3 | 397.35 |
| 07/21/2026 11:46 | 24 | 397.30 |
| 07/21/2026 11:46 | 50 | 397.35 |
| 07/21/2026 11:46 | 51 | 397.35 |
| 07/21/2026 11:46 | 45 | 397.35 |
| 07/21/2026 11:46 | 164 | 397.35 |
| 07/21/2026 11:46 | 42 | 397.35 |
| 07/21/2026 11:46 | 62 | 397.35 |
| 07/21/2026 11:46 | 2 | 397.40 |
| 07/21/2026 11:46 | 11 | 397.40 |
| 07/21/2026 11:46 | 20 | 397.40 |
| 07/21/2026 11:46 | 1 | 397.40 |
| 07/21/2026 11:45 | 2 | 397.45 |
| 07/21/2026 11:45 | 1 | 397.40 |
| 07/21/2026 11:45 | 13 | 397.35 |
| 07/21/2026 11:45 | 25 | 397.35 |
| 07/21/2026 11:45 | 1 | 397.375 |
| 07/21/2026 11:45 | 1 | 397.35 |
| 07/21/2026 11:45 | 1 | 397.35 |
| 07/21/2026 11:45 | 37 | 397.30 |
| 07/21/2026 11:45 | 13 | 397.30 |
| 07/21/2026 11:45 | 9 | 397.25 |
| 07/21/2026 11:45 | 20 | 397.25 |
| 07/21/2026 11:45 | 9 | 397.25 |
| 07/21/2026 11:45 | 76 | 397.25 |
| 07/21/2026 11:45 | 31 | 397.25 |
| 07/21/2026 11:45 | 5 | 397.30 |
| 07/21/2026 11:45 | 51 | 397.25 |
| 07/21/2026 11:45 | 20 | 397.25 |
| 07/21/2026 11:45 | 75 | 397.25 |
| 07/21/2026 11:45 | 48 | 397.30 |
| 07/21/2026 11:45 | 95 | 397.30 |
| 07/21/2026 11:45 | 3 | 397.30 |
| 07/21/2026 11:44 | 147 | 397.35 |
| 07/21/2026 11:44 | 75 | 397.40 |
| 07/21/2026 11:44 | 100 | 397.40 |
| 07/21/2026 11:44 | 118 | 397.40 |
| 07/21/2026 11:44 | 38 | 397.40 |
| 07/21/2026 11:44 | 65 | 397.35 |
| 07/21/2026 11:44 | 237 | 397.35 |
| 07/21/2026 11:44 | 47 | 397.40 |
| 07/21/2026 11:44 | 121 | 397.40 |
| 07/21/2026 11:44 | 196 | 397.40 |
| 07/21/2026 11:44 | 30 | 397.40 |
| 07/21/2026 11:44 | 195 | 397.40 |
| 07/21/2026 11:44 | 174 | 397.40 |
| 07/21/2026 11:44 | 114 | 397.40 |
| 07/21/2026 11:44 | 80 | 397.40 |
| 07/21/2026 11:44 | 15 | 397.35 |
| 07/21/2026 11:44 | 123 | 397.35 |
| 07/21/2026 11:44 | 75 | 397.35 |
| 07/21/2026 11:44 | 97 | 397.35 |
| 07/21/2026 11:44 | 18 | 397.35 |
| 07/21/2026 11:44 | 36 | 397.35 |
| 07/21/2026 11:44 | 64 | 397.35 |
| 07/21/2026 11:44 | 48 | 397.40 |
| 07/21/2026 11:44 | 48 | 397.40 |
| 07/21/2026 11:44 | 8 | 397.40 |
| 07/21/2026 11:44 | 3 | 397.40 |
| 07/21/2026 11:44 | 519 | 397.40 |
| 07/21/2026 11:44 | 486 | 397.40 |
| 07/21/2026 11:44 | 106 | 397.40 |
| 07/21/2026 11:44 | 5 | 397.40 |
| 07/21/2026 11:44 | 106 | 397.40 |
| 07/21/2026 11:44 | 47 | 397.425 |
| 07/21/2026 11:44 | 1 | 397.40 |
| 07/21/2026 11:44 | 1 | 397.40 |
| 07/21/2026 11:44 | 150 | 397.40 |
| 07/21/2026 11:44 | 153 | 397.40 |
| 07/21/2026 11:44 | 47 | 397.425 |
| 07/21/2026 11:44 | 12 | 397.425 |
| 07/21/2026 11:44 | 1 | 397.40 |
| 07/21/2026 11:43 | 25 | 397.45 |
| 07/21/2026 11:43 | 100 | 397.40 |
| 07/21/2026 11:43 | 16 | 397.45 |
| 07/21/2026 11:43 | 65 | 397.45 |
| 07/21/2026 11:43 | 7 | 397.50 |
| 07/21/2026 11:43 | 65 | 397.45 |
| 07/21/2026 11:43 | 13 | 397.45 |
| 07/21/2026 11:43 | 82 | 397.45 |
| 07/21/2026 11:43 | 160 | 397.40 |
| 07/21/2026 11:43 | 200 | 397.40 |
| 07/21/2026 11:43 | 25 | 397.40 |
| 07/21/2026 11:43 | 150 | 397.40 |
| 07/21/2026 11:43 | 114 | 397.40 |
| 07/21/2026 11:43 | 96 | 397.40 |
| 07/21/2026 11:43 | 50 | 397.40 |
| 07/21/2026 11:43 | 77 | 397.40 |
| 07/21/2026 11:43 | 11 | 397.35 |
| 07/21/2026 11:43 | 8 | 397.35 |
| 07/21/2026 11:43 | 8 | 397.30 |
| 07/21/2026 11:43 | 2 | 397.30 |
| 07/21/2026 11:43 | 3 | 397.30 |
| 07/21/2026 11:42 | 244 | 397.25 |
| 07/21/2026 11:42 | 50 | 397.25 |
| 07/21/2026 11:42 | 79 | 397.25 |
| 07/21/2026 11:42 | 64 | 397.25 |
| 07/21/2026 11:42 | 50 | 397.275 |
| 07/21/2026 11:42 | 1 | 397.35 |
| 07/21/2026 11:42 | 7 | 397.30 |
| 07/21/2026 11:42 | 4 | 397.30 |
| 07/21/2026 11:42 | 3 | 397.30 |
| 07/21/2026 11:42 | 48 | 397.20 |
| 07/21/2026 11:42 | 48 | 397.20 |
| 07/21/2026 11:42 | 170 | 397.20 |
| 07/21/2026 11:42 | 3000 | 397.20 |
| 07/21/2026 11:42 | 1 | 397.25 |
| 07/21/2026 11:41 | 254 | 397.25 |
| 07/21/2026 11:41 | 51 | 397.25 |
| 07/21/2026 11:41 | 156 | 397.25 |
| 07/21/2026 11:41 | 25 | 397.25 |
| 07/21/2026 11:41 | 24 | 397.25 |
| 07/21/2026 11:41 | 185 | 397.25 |
| 07/21/2026 11:41 | 50 | 397.25 |
| 07/21/2026 11:41 | 50 | 397.25 |
| 07/21/2026 11:41 | 101 | 397.25 |
| 07/21/2026 11:41 | 14 | 397.25 |
| 07/21/2026 11:41 | 5 | 397.30 |
| 07/21/2026 11:41 | 12 | 397.30 |
| 07/21/2026 11:41 | 2 | 397.30 |
| 07/21/2026 11:41 | 25 | 397.30 |
| 07/21/2026 11:41 | 2 | 397.35 |
| 07/21/2026 11:41 | 7 | 397.35 |
| 07/21/2026 11:41 | 1 | 397.25 |
| 07/21/2026 11:41 | 3 | 397.25 |
| 07/21/2026 11:41 | 41 | 397.35 |
| 07/21/2026 11:40 | 2 | 397.35 |
| 07/21/2026 11:40 | 53 | 397.35 |
| 07/21/2026 11:40 | 1197 | 397.30 |
| 07/21/2026 11:40 | 249 | 397.30 |
| 07/21/2026 11:40 | 60 | 397.30 |
| 07/21/2026 11:40 | 89 | 397.30 |
| 07/21/2026 11:40 | 27 | 397.30 |
| 07/21/2026 11:40 | 49 | 397.30 |
| 07/21/2026 11:40 | 113 | 397.30 |
| 07/21/2026 11:40 | 37 | 397.30 |
| 07/21/2026 11:40 | 15 | 397.30 |
| 07/21/2026 11:40 | 164 | 397.30 |
| 07/21/2026 11:40 | 188 | 397.30 |
| 07/21/2026 11:40 | 100 | 397.30 |
| 07/21/2026 11:40 | 47 | 397.30 |
| 07/21/2026 11:40 | 48 | 397.30 |
| 07/21/2026 11:40 | 117 | 397.30 |
| 07/21/2026 11:40 | 4 | 397.40 |
| 07/21/2026 11:40 | 2 | 397.40 |
| 07/21/2026 11:40 | 246 | 397.35 |
| 07/21/2026 11:40 | 8 | 397.40 |
| 07/21/2026 11:40 | 49 | 397.40 |
| 07/21/2026 11:40 | 8 | 397.40 |
| 07/21/2026 11:40 | 47 | 397.40 |
| 07/21/2026 11:40 | 89 | 397.40 |
| 07/21/2026 11:40 | 2 | 397.45 |
| 07/21/2026 11:40 | 270 | 397.45 |
| 07/21/2026 11:40 | 246 | 397.45 |
| 07/21/2026 11:40 | 2 | 397.45 |
| 07/21/2026 11:40 | 200 | 397.45 |
| 07/21/2026 11:40 | 25 | 397.50 |
| 07/21/2026 11:40 | 2 | 397.45 |
| 07/21/2026 11:40 | 12 | 397.45 |
| 07/21/2026 11:40 | 10 | 397.45 |
| 07/21/2026 11:40 | 93 | 397.50 |
| 07/21/2026 11:40 | 3 | 397.50 |
| 07/21/2026 11:40 | 5 | 397.50 |
| 07/21/2026 11:39 | 58 | 397.45 |
| 07/21/2026 11:39 | 265 | 397.45 |
| 07/21/2026 11:39 | 177 | 397.45 |
| 07/21/2026 11:39 | 23 | 397.45 |
| 07/21/2026 11:39 | 10 | 397.40 |
| 07/21/2026 11:39 | 30 | 397.40 |
| 07/21/2026 11:39 | 1 | 397.45 |
| 07/21/2026 11:39 | 5 | 397.45 |
| 07/21/2026 11:39 | 25 | 397.45 |
| 07/21/2026 11:39 | 83 | 397.50 |
| 07/21/2026 11:39 | 168 | 397.50 |
| 07/21/2026 11:39 | 250 | 397.50 |
| 07/21/2026 11:39 | 10 | 397.50 |
| 07/21/2026 11:39 | 10 | 397.50 |
| 07/21/2026 11:39 | 136 | 397.50 |
| 07/21/2026 11:39 | 47 | 397.50 |
| 07/21/2026 11:39 | 47 | 397.50 |
| 07/21/2026 11:39 | 48 | 397.50 |
| 07/21/2026 11:39 | 45 | 397.55 |
| 07/21/2026 11:38 | 21 | 397.55 |
| 07/21/2026 11:38 | 57 | 397.55 |
| 07/21/2026 11:38 | 6 | 397.55 |
| 07/21/2026 11:38 | 10 | 397.50 |
| 07/21/2026 11:38 | 95 | 397.55 |
| 07/21/2026 11:38 | 155 | 397.55 |
| 07/21/2026 11:38 | 82 | 397.55 |
| 07/21/2026 11:38 | 169 | 397.55 |
| 07/21/2026 11:38 | 284 | 397.55 |
| 07/21/2026 11:38 | 293 | 397.55 |
| 07/21/2026 11:38 | 1 | 397.55 |
| 07/21/2026 11:38 | 49 | 397.60 |
| 07/21/2026 11:38 | 135 | 397.60 |
| 07/21/2026 11:38 | 70 | 397.60 |
| 07/21/2026 11:38 | 1 | 397.60 |
| 07/21/2026 11:38 | 5 | 397.60 |
| 07/21/2026 11:38 | 257 | 397.55 |
| 07/21/2026 11:38 | 3 | 397.55 |
| 07/21/2026 11:38 | 3 | 397.55 |
| 07/21/2026 11:38 | 8 | 397.60 |
| 07/21/2026 11:38 | 25 | 397.65 |
| 07/21/2026 11:38 | 4 | 397.65 |
| 07/21/2026 11:38 | 37 | 397.65 |
| 07/21/2026 11:38 | 122 | 397.65 |
| 07/21/2026 11:37 | 6 | 397.65 |
| 07/21/2026 11:37 | 1 | 397.70 |
| 07/21/2026 11:37 | 5 | 397.70 |
| 07/21/2026 11:37 | 5 | 397.70 |
| 07/21/2026 11:37 | 3 | 397.65 |
| 07/21/2026 11:37 | 2 | 397.70 |
| 07/21/2026 11:37 | 2 | 397.70 |
| 07/21/2026 11:37 | 1 | 397.75 |
| 07/21/2026 11:37 | 277 | 397.75 |
| 07/21/2026 11:37 | 237 | 397.75 |
| 07/21/2026 11:37 | 75 | 397.75 |
| 07/21/2026 11:36 | 10 | 397.80 |
| 07/21/2026 11:36 | 74 | 397.75 |
| 07/21/2026 11:36 | 7 | 397.75 |
| 07/21/2026 11:36 | 86 | 397.75 |
| 07/21/2026 11:36 | 240 | 397.75 |
| 07/21/2026 11:36 | 284 | 397.80 |
| 07/21/2026 11:36 | 277 | 397.80 |
| 07/21/2026 11:36 | 25 | 397.80 |
| 07/21/2026 11:36 | 23 | 397.80 |
| 07/21/2026 11:36 | 10 | 397.80 |
| 07/21/2026 11:36 | 63 | 397.80 |
| 07/21/2026 11:36 | 304 | 397.85 |
| 07/21/2026 11:36 | 25 | 397.85 |
| 07/21/2026 11:36 | 47 | 397.85 |
| 07/21/2026 11:36 | 3 | 397.85 |
| 07/21/2026 11:36 | 4 | 397.85 |
| 07/21/2026 11:36 | 8 | 397.85 |
| 07/21/2026 11:36 | 3 | 397.85 |
| 07/21/2026 11:36 | 3 | 397.85 |
| 07/21/2026 11:36 | 20 | 397.90 |
| 07/21/2026 11:36 | 2 | 397.90 |
| 07/21/2026 11:36 | 30 | 397.90 |
| 07/21/2026 11:36 | 3 | 397.90 |
| 07/21/2026 11:35 | 2 | 397.85 |
| 07/21/2026 11:35 | 10 | 397.90 |
| 07/21/2026 11:35 | 1 | 397.90 |
| 07/21/2026 11:35 | 25 | 397.90 |
| 07/21/2026 11:35 | 25 | 397.90 |
| 07/21/2026 11:34 | 2 | 397.85 |
| 07/21/2026 11:34 | 195 | 397.90 |
| 07/21/2026 11:34 | 4 | 397.95 |
| 07/21/2026 11:34 | 29 | 397.95 |
| 07/21/2026 11:34 | 8 | 397.95 |
| 07/21/2026 11:34 | 101 | 397.90 |
| 07/21/2026 11:34 | 35 | 397.90 |
| 07/21/2026 11:34 | 3 | 397.80 |
| 07/21/2026 11:34 | 139 | 397.85 |
| 07/21/2026 11:34 | 15 | 397.85 |
| 07/21/2026 11:34 | 6 | 397.85 |
| 07/21/2026 11:33 | 3 | 397.80 |
| 07/21/2026 11:33 | 50 | 397.80 |
| 07/21/2026 11:33 | 12 | 397.80 |
| 07/21/2026 11:33 | 4 | 397.85 |
| 07/21/2026 11:33 | 19 | 397.80 |
| 07/21/2026 11:33 | 7 | 397.80 |
| 07/21/2026 11:33 | 200 | 397.80 |
| 07/21/2026 11:33 | 1 | 397.75 |
| 07/21/2026 11:33 | 65 | 397.775 |
| 07/21/2026 11:33 | 1 | 397.75 |
| 07/21/2026 11:32 | 23 | 397.65 |
| 07/21/2026 11:32 | 20 | 397.65 |
| 07/21/2026 11:32 | 30 | 397.65 |
| 07/21/2026 11:32 | 61 | 397.70 |
| 07/21/2026 11:32 | 39 | 397.70 |
| 07/21/2026 11:32 | 120 | 397.70 |
| 07/21/2026 11:32 | 283 | 397.75 |
| 07/21/2026 11:32 | 284 | 397.75 |
| 07/21/2026 11:32 | 167 | 397.75 |
| 07/21/2026 11:32 | 8 | 397.75 |
| 07/21/2026 11:32 | 121 | 397.75 |
| 07/21/2026 11:32 | 251 | 397.75 |
| 07/21/2026 11:32 | 116 | 397.70 |
| 07/21/2026 11:32 | 3 | 397.675 |
| 07/21/2026 11:32 | 242 | 397.70 |
| 07/21/2026 11:32 | 251 | 397.70 |
| 07/21/2026 11:32 | 2 | 397.725 |
| 07/21/2026 11:32 | 74 | 397.70 |
| 07/21/2026 11:32 | 9 | 397.70 |
| 07/21/2026 11:32 | 12 | 397.65 |
| 07/21/2026 11:32 | 27 | 397.65 |
| 07/21/2026 11:32 | 65 | 397.65 |
| 07/21/2026 11:32 | 39 | 397.65 |
| 07/21/2026 11:31 | 71 | 397.65 |
| 07/21/2026 11:31 | 254 | 397.65 |
| 07/21/2026 11:31 | 117 | 397.65 |
| 07/21/2026 11:31 | 22 | 397.65 |
| 07/21/2026 11:31 | 230 | 397.65 |
| 07/21/2026 11:31 | 56 | 397.65 |
| 07/21/2026 11:31 | 26 | 397.625 |
| 07/21/2026 11:31 | 1 | 397.60 |
| 07/21/2026 11:31 | 90 | 397.60 |
| 07/21/2026 11:30 | 10 | 397.50 |
| 07/21/2026 11:30 | 2 | 397.55 |
| 07/21/2026 11:30 | 463 | 397.45 |
| 07/21/2026 11:30 | 225 | 397.45 |
| 07/21/2026 11:30 | 153 | 397.50 |
| 07/21/2026 11:30 | 147 | 397.50 |
| 07/21/2026 11:30 | 16 | 397.50 |
| 07/21/2026 11:30 | 162 | 397.50 |
| 07/21/2026 11:30 | 250 | 397.50 |
| 07/21/2026 11:30 | 150 | 397.50 |
| 07/21/2026 11:30 | 100 | 397.50 |
| 07/21/2026 11:30 | 322 | 397.55 |
| 07/21/2026 11:30 | 53 | 397.55 |
| 07/21/2026 11:30 | 125 | 397.55 |
| 07/21/2026 11:30 | 44 | 397.50 |
| 07/21/2026 11:30 | 1 | 397.50 |
| 07/21/2026 11:30 | 1 | 397.50 |
| 07/21/2026 11:30 | 142 | 397.50 |
| 07/21/2026 11:30 | 137 | 397.50 |
| 07/21/2026 11:30 | 288 | 397.50 |
| 07/21/2026 11:30 | 94 | 397.45 |
| 07/21/2026 11:29 | 10 | 397.45 |
| 07/21/2026 11:29 | 79 | 397.45 |
| 07/21/2026 11:29 | 7 | 397.45 |
| 07/21/2026 11:29 | 66 | 397.50 |
| 07/21/2026 11:29 | 51 | 397.50 |
| 07/21/2026 11:29 | 26 | 397.50 |
| 07/21/2026 11:29 | 148 | 397.50 |
| 07/21/2026 11:29 | 133 | 397.50 |
| 07/21/2026 11:29 | 3 | 397.50 |
| 07/21/2026 11:29 | 2 | 397.50 |
| 07/21/2026 11:29 | 66 | 397.50 |
| 07/21/2026 11:29 | 70 | 397.50 |
| 07/21/2026 11:29 | 8 | 397.50 |
| 07/21/2026 11:29 | 61 | 397.50 |
| 07/21/2026 11:28 | 6 | 397.50 |
| 07/21/2026 11:28 | 49 | 397.45 |
| 07/21/2026 11:28 | 110 | 397.40 |
| 07/21/2026 11:28 | 39 | 397.40 |
| 07/21/2026 11:28 | 51 | 397.40 |
| 07/21/2026 11:28 | 26 | 397.45 |
| 07/21/2026 11:28 | 47 | 397.40 |
| 07/21/2026 11:28 | 96 | 397.40 |
| 07/21/2026 11:28 | 65 | 397.40 |
| 07/21/2026 11:28 | 1 | 397.50 |
| 07/21/2026 11:28 | 57 | 397.45 |
| 07/21/2026 11:28 | 43 | 397.45 |
| 07/21/2026 11:28 | 51 | 397.45 |
| 07/21/2026 11:28 | 4 | 397.45 |
| 07/21/2026 11:28 | 1 | 397.50 |
| 07/21/2026 11:28 | 3 | 397.45 |
| 07/21/2026 11:27 | 3 | 397.425 |
| 07/21/2026 11:27 | 23 | 397.50 |
| 07/21/2026 11:27 | 26 | 397.50 |
| 07/21/2026 11:27 | 23 | 397.50 |
| 07/21/2026 11:27 | 5 | 397.50 |
| 07/21/2026 11:27 | 4 | 397.55 |
| 07/21/2026 11:27 | 20 | 397.50 |
| 07/21/2026 11:27 | 63 | 397.50 |
| 07/21/2026 11:27 | 47 | 397.50 |
| 07/21/2026 11:27 | 96 | 397.50 |
| 07/21/2026 11:27 | 10 | 397.55 |
| 07/21/2026 11:27 | 31 | 397.60 |
| 07/21/2026 11:27 | 1 | 397.65 |
| 07/21/2026 11:26 | 411 | 397.70 |
| 07/21/2026 11:26 | 730 | 397.70 |
| 07/21/2026 11:26 | 121 | 397.70 |
| 07/21/2026 11:26 | 163 | 397.70 |
| 07/21/2026 11:26 | 47 | 397.70 |
| 07/21/2026 11:26 | 284 | 397.70 |
| 07/21/2026 11:26 | 47 | 397.65 |
| 07/21/2026 11:26 | 284 | 397.65 |
| 07/21/2026 11:26 | 115 | 397.65 |
| 07/21/2026 11:26 | 974 | 397.625 |
| 07/21/2026 11:26 | 313 | 397.625 |
| 07/21/2026 11:26 | 64 | 397.625 |
| 07/21/2026 11:26 | 121 | 397.70 |
| 07/21/2026 11:26 | 163 | 397.70 |
| 07/21/2026 11:26 | 181 | 397.70 |
| 07/21/2026 11:26 | 135 | 397.70 |
| 07/21/2026 11:26 | 172 | 397.70 |
| 07/21/2026 11:26 | 284 | 397.70 |
| 07/21/2026 11:26 | 47 | 397.70 |
| 07/21/2026 11:26 | 77 | 397.70 |
| 07/21/2026 11:26 | 17 | 397.65 |
| 07/21/2026 11:26 | 284 | 397.65 |
| 07/21/2026 11:26 | 165 | 397.65 |
| 07/21/2026 11:26 | 47 | 397.65 |
| 07/21/2026 11:26 | 182 | 397.65 |
| 07/21/2026 11:26 | 60 | 397.65 |
| 07/21/2026 11:26 | 17 | 397.65 |
| 07/21/2026 11:26 | 90 | 397.625 |
| 07/21/2026 11:26 | 8 | 397.60 |
| 07/21/2026 11:26 | 61 | 397.60 |
| 07/21/2026 11:26 | 142 | 397.55 |
| 07/21/2026 11:26 | 141 | 397.55 |
| 07/21/2026 11:26 | 2 | 397.60 |
| 07/21/2026 11:26 | 301 | 397.60 |
| 07/21/2026 11:26 | 52 | 397.60 |
| 07/21/2026 11:26 | 2478 | 397.60 |
| 07/21/2026 11:26 | 237 | 397.60 |
| 07/21/2026 11:26 | 200 | 397.60 |
| 07/21/2026 11:26 | 9 | 397.65 |
| 07/21/2026 11:26 | 41 | 397.65 |
| 07/21/2026 11:26 | 25 | 397.65 |
| 07/21/2026 11:26 | 39 | 397.675 |
| 07/21/2026 11:26 | 62 | 397.70 |
| 07/21/2026 11:26 | 77 | 397.65 |
| 07/21/2026 11:26 | 16 | 397.75 |
| 07/21/2026 11:26 | 70 | 397.70 |
| 07/21/2026 11:26 | 4 | 397.70 |
| 07/21/2026 11:26 | 25 | 397.75 |
| 07/21/2026 11:26 | 1279 | 397.75 |
| 07/21/2026 11:26 | 953 | 397.75 |
| 07/21/2026 11:26 | 225 | 397.75 |
| 07/21/2026 11:26 | 26 | 397.75 |
| 07/21/2026 11:26 | 31 | 397.75 |
| 07/21/2026 11:26 | 357 | 397.80 |
| 07/21/2026 11:26 | 1085 | 397.80 |
| 07/21/2026 11:26 | 3915 | 397.80 |
| 07/21/2026 11:26 | 6 | 397.80 |
| 07/21/2026 11:26 | 301 | 397.85 |
| 07/21/2026 11:26 | 60 | 397.85 |
| 07/21/2026 11:26 | 164 | 397.85 |
| 07/21/2026 11:25 | 285 | 397.90 |
| 07/21/2026 11:25 | 60 | 397.90 |
| 07/21/2026 11:25 | 655 | 397.90 |
| 07/21/2026 11:25 | 3 | 397.85 |
| 07/21/2026 11:25 | 57 | 397.85 |
| 07/21/2026 11:25 | 113 | 397.85 |
| 07/21/2026 11:25 | 117 | 397.85 |
| 07/21/2026 11:25 | 121 | 397.85 |
| 07/21/2026 11:25 | 300 | 397.85 |
| 07/21/2026 11:25 | 79 | 397.85 |
| 07/21/2026 11:25 | 326 | 397.85 |
| 07/21/2026 11:25 | 95 | 397.85 |
| 07/21/2026 11:25 | 225 | 397.85 |
| 07/21/2026 11:25 | 124 | 397.85 |
| 07/21/2026 11:25 | 5 | 397.80 |
| 07/21/2026 11:25 | 56 | 397.85 |
| 07/21/2026 11:25 | 57 | 397.85 |
| 07/21/2026 11:25 | 83 | 397.85 |
| 07/21/2026 11:25 | 199 | 397.85 |
| 07/21/2026 11:25 | 10 | 397.80 |
| 07/21/2026 11:25 | 12 | 397.80 |
| 07/21/2026 11:25 | 55 | 397.80 |
| 07/21/2026 11:25 | 10 | 397.85 |
| 07/21/2026 11:25 | 208 | 397.85 |
| 07/21/2026 11:25 | 177 | 397.85 |
| 07/21/2026 11:25 | 243 | 397.85 |
| 07/21/2026 11:25 | 101 | 397.85 |
| 07/21/2026 11:25 | 20 | 397.80 |
| 07/21/2026 11:25 | 105 | 397.80 |
| 07/21/2026 11:25 | 18 | 397.90 |
| 07/21/2026 11:25 | 8 | 397.90 |
| 07/21/2026 11:25 | 7 | 397.90 |
| 07/21/2026 11:25 | 8 | 397.90 |
| 07/21/2026 11:24 | 9 | 397.80 |
| 07/21/2026 11:24 | 57 | 397.80 |
| 07/21/2026 11:24 | 3 | 397.85 |
| 07/21/2026 11:24 | 6 | 397.80 |
| 07/21/2026 11:24 | 10 | 397.80 |
| 07/21/2026 11:24 | 20 | 397.80 |
| 07/21/2026 11:24 | 3 | 397.80 |
| 07/21/2026 11:24 | 3 | 397.80 |
| 07/21/2026 11:23 | 22 | 397.825 |
| 07/21/2026 11:23 | 24 | 397.80 |
| 07/21/2026 11:23 | 20 | 397.90 |
| 07/21/2026 11:23 | 128 | 397.80 |
| 07/21/2026 11:23 | 25 | 397.85 |
| 07/21/2026 11:23 | 2 | 397.85 |
| 07/21/2026 11:23 | 3 | 397.85 |
| 07/21/2026 11:23 | 35 | 397.80 |
| 07/21/2026 11:23 | 4 | 397.80 |
| 07/21/2026 11:23 | 52 | 397.825 |
| 07/21/2026 11:23 | 51 | 397.80 |
| 07/21/2026 11:22 | 77 | 397.80 |
| 07/21/2026 11:22 | 173 | 397.80 |
| 07/21/2026 11:22 | 30 | 397.80 |
| 07/21/2026 11:22 | 173 | 397.80 |
| 07/21/2026 11:22 | 77 | 397.80 |
| 07/21/2026 11:22 | 1 | 397.80 |
| 07/21/2026 11:22 | 163 | 397.80 |
| 07/21/2026 11:22 | 196 | 397.80 |
| 07/21/2026 11:22 | 258 | 397.80 |
| 07/21/2026 11:22 | 75 | 397.80 |
| 07/21/2026 11:22 | 112 | 397.85 |
| 07/21/2026 11:22 | 251 | 397.85 |
| 07/21/2026 11:22 | 71 | 397.85 |
| 07/21/2026 11:22 | 3 | 397.85 |
| 07/21/2026 11:22 | 41 | 397.85 |
| 07/21/2026 11:22 | 196 | 397.85 |
| 07/21/2026 11:22 | 163 | 397.85 |
| 07/21/2026 11:22 | 70 | 397.85 |
| 07/21/2026 11:22 | 254 | 397.90 |
| 07/21/2026 11:22 | 75 | 397.90 |
| 07/21/2026 11:22 | 392 | 397.90 |
| 07/21/2026 11:22 | 5 | 397.85 |
| 07/21/2026 11:22 | 7 | 397.85 |
| 07/21/2026 11:21 | 9 | 397.85 |
| 07/21/2026 11:21 | 1 | 397.85 |
| 07/21/2026 11:21 | 22 | 397.85 |
| 07/21/2026 11:21 | 10 | 397.85 |
| 07/21/2026 11:21 | 6 | 397.85 |
| 07/21/2026 11:21 | 7 | 397.85 |
| 07/21/2026 11:20 | 80 | 397.85 |
| 07/21/2026 11:20 | 259 | 397.85 |
| 07/21/2026 11:20 | 28 | 397.90 |
| 07/21/2026 11:20 | 17 | 397.90 |
| 07/21/2026 11:20 | 10 | 397.85 |
| 07/21/2026 11:20 | 28 | 397.90 |
| 07/21/2026 11:20 | 109 | 397.90 |
| 07/21/2026 11:20 | 100 | 397.90 |
| 07/21/2026 11:20 | 44 | 397.90 |
| 07/21/2026 11:20 | 15 | 397.90 |
| 07/21/2026 11:20 | 33 | 397.85 |
| 07/21/2026 11:20 | 4 | 397.90 |
| 07/21/2026 11:19 | 14 | 397.80 |
| 07/21/2026 11:19 | 300 | 397.80 |
| 07/21/2026 11:19 | 3 | 397.80 |
| 07/21/2026 11:19 | 2 | 397.85 |
| 07/21/2026 11:19 | 3 | 397.85 |
| 07/21/2026 11:19 | 50 | 397.90 |
| 07/21/2026 11:19 | 5 | 397.90 |
| 07/21/2026 11:19 | 162 | 397.85 |
| 07/21/2026 11:19 | 163 | 397.85 |
| 07/21/2026 11:19 | 175 | 397.85 |
| 07/21/2026 11:19 | 100 | 397.85 |
| 07/21/2026 11:19 | 60 | 397.85 |
| 07/21/2026 11:19 | 46 | 397.85 |
| 07/21/2026 11:19 | 114 | 397.90 |
| 07/21/2026 11:19 | 65 | 397.90 |
| 07/21/2026 11:19 | 29 | 397.95 |
| 07/21/2026 11:19 | 117 | 397.95 |
| 07/21/2026 11:19 | 5 | 397.90 |
| 07/21/2026 11:19 | 8 | 397.90 |
| 07/21/2026 11:19 | 1 | 397.90 |
| 07/21/2026 11:19 | 5 | 397.85 |
| 07/21/2026 11:18 | 25 | 397.90 |
| 07/21/2026 11:18 | 75 | 397.90 |
| 07/21/2026 11:18 | 13 | 397.85 |
| 07/21/2026 11:18 | 2 | 397.875 |
| 07/21/2026 11:18 | 1 | 397.875 |
| 07/21/2026 11:18 | 1 | 397.875 |
| 07/21/2026 11:18 | 6 | 397.90 |
| 07/21/2026 11:18 | 25 | 397.85 |
| 07/21/2026 11:18 | 5 | 397.90 |
| 07/21/2026 11:18 | 80 | 397.90 |
| 07/21/2026 11:18 | 20 | 397.90 |
| 07/21/2026 11:18 | 4 | 397.90 |
| 07/21/2026 11:18 | 201 | 397.90 |
| 07/21/2026 11:18 | 2 | 397.925 |
| 07/21/2026 11:18 | 25 | 397.925 |
| 07/21/2026 11:18 | 57 | 397.925 |
| 07/21/2026 11:18 | 85 | 397.90 |
| 07/21/2026 11:18 | 1 | 397.90 |
| 07/21/2026 11:18 | 27 | 397.90 |
| 07/21/2026 11:18 | 48 | 397.90 |
| 07/21/2026 11:18 | 2 | 397.90 |
| 07/21/2026 11:18 | 28 | 397.85 |
| 07/21/2026 11:18 | 243 | 397.85 |
| 07/21/2026 11:17 | 6 | 397.80 |
| 07/21/2026 11:17 | 5 | 397.90 |
| 07/21/2026 11:17 | 73 | 397.85 |
| 07/21/2026 11:17 | 8 | 397.85 |
| 07/21/2026 11:17 | 100 | 397.80 |
| 07/21/2026 11:16 | 3 | 397.75 |
| 07/21/2026 11:16 | 1 | 397.75 |
| 07/21/2026 11:16 | 85 | 397.75 |
| 07/21/2026 11:16 | 2 | 397.75 |
| 07/21/2026 11:16 | 58 | 397.75 |
| 07/21/2026 11:16 | 90 | 397.75 |
| 07/21/2026 11:16 | 3 | 397.775 |
| 07/21/2026 11:16 | 1 | 397.775 |
| 07/21/2026 11:16 | 227 | 397.75 |
| 07/21/2026 11:16 | 122 | 397.75 |
| 07/21/2026 11:16 | 138 | 397.70 |
| 07/21/2026 11:16 | 30 | 397.70 |
| 07/21/2026 11:16 | 1238 | 397.70 |
| 07/21/2026 11:16 | 727 | 397.70 |
| 07/21/2026 11:16 | 107 | 397.70 |
| 07/21/2026 11:16 | 628 | 397.70 |
| 07/21/2026 11:15 | 154 | 397.60 |
| 07/21/2026 11:15 | 82 | 397.60 |
| 07/21/2026 11:15 | 7 | 397.60 |
| 07/21/2026 11:15 | 1 | 397.65 |
| 07/21/2026 11:15 | 1 | 397.65 |
| 07/21/2026 11:15 | 2 | 397.65 |
| 07/21/2026 11:14 | 115 | 397.60 |
| 07/21/2026 11:14 | 27 | 397.60 |
| 07/21/2026 11:14 | 2 | 397.625 |
| 07/21/2026 11:14 | 82 | 397.625 |
| 07/21/2026 11:14 | 14 | 397.55 |
| 07/21/2026 11:14 | 15 | 397.55 |
| 07/21/2026 11:13 | 163 | 397.50 |
| 07/21/2026 11:13 | 24 | 397.50 |
| 07/21/2026 11:13 | 162 | 397.50 |
| 07/21/2026 11:13 | 23 | 397.50 |
| 07/21/2026 11:13 | 118 | 397.50 |
| 07/21/2026 11:13 | 75 | 397.50 |
| 07/21/2026 11:13 | 55 | 397.50 |
| 07/21/2026 11:13 | 1 | 397.50 |
| 07/21/2026 11:13 | 1000 | 397.50 |
| 07/21/2026 11:13 | 50 | 397.50 |
| 07/21/2026 11:13 | 50 | 397.50 |
| 07/21/2026 11:13 | 319 | 397.50 |
| 07/21/2026 11:13 | 97 | 397.50 |
| 07/21/2026 11:13 | 1 | 397.55 |
| 07/21/2026 11:13 | 181 | 397.50 |
| 07/21/2026 11:13 | 533 | 397.55 |
| 07/21/2026 11:13 | 1218 | 397.55 |
| 07/21/2026 11:13 | 15 | 397.55 |
| 07/21/2026 11:13 | 100 | 397.55 |
| 07/21/2026 11:13 | 3 | 397.55 |
| 07/21/2026 11:13 | 178 | 397.55 |
| 07/21/2026 11:13 | 276 | 397.55 |
| 07/21/2026 11:13 | 50 | 397.55 |
| 07/21/2026 11:12 | 10 | 397.55 |
| 07/21/2026 11:12 | 3 | 397.55 |
| 07/21/2026 11:12 | 163 | 397.55 |
| 07/21/2026 11:12 | 251 | 397.55 |
| 07/21/2026 11:12 | 49 | 397.60 |
| 07/21/2026 11:12 | 7 | 397.60 |
| 07/21/2026 11:12 | 170 | 397.55 |
| 07/21/2026 11:12 | 152 | 397.55 |
| 07/21/2026 11:12 | 163 | 397.55 |
| 07/21/2026 11:12 | 152 | 397.55 |
| 07/21/2026 11:12 | 82 | 397.55 |
| 07/21/2026 11:12 | 118 | 397.55 |
| 07/21/2026 11:12 | 126 | 397.60 |
| 07/21/2026 11:12 | 25 | 397.60 |
| 07/21/2026 11:12 | 75 | 397.60 |
| 07/21/2026 11:12 | 5 | 397.60 |
| 07/21/2026 11:12 | 21 | 397.60 |
| 07/21/2026 11:12 | 16 | 397.60 |
| 07/21/2026 11:12 | 59 | 397.60 |
| 07/21/2026 11:12 | 272 | 397.60 |
| 07/21/2026 11:12 | 5 | 397.60 |
| 07/21/2026 11:12 | 40 | 397.60 |
| 07/21/2026 11:12 | 4 | 397.60 |
| 07/21/2026 11:12 | 57 | 397.65 |
| 07/21/2026 11:12 | 231 | 397.70 |
| 07/21/2026 11:11 | 8 | 397.70 |
| 07/21/2026 11:11 | 628 | 397.70 |
| 07/21/2026 11:11 | 53 | 397.65 |
| 07/21/2026 11:11 | 25 | 397.65 |
| 07/21/2026 11:11 | 10 | 397.70 |
| 07/21/2026 11:11 | 2 | 397.70 |
| 07/21/2026 11:11 | 42 | 397.65 |
| 07/21/2026 11:11 | 100 | 397.65 |
| 07/21/2026 11:11 | 58 | 397.65 |
| 07/21/2026 11:11 | 1 | 397.70 |
| 07/21/2026 11:11 | 3 | 397.65 |
| 07/21/2026 11:11 | 463 | 397.70 |
| 07/21/2026 11:11 | 28 | 397.70 |
| 07/21/2026 11:11 | 3 | 397.70 |
| 07/21/2026 11:11 | 3 | 397.70 |
| 07/21/2026 11:11 | 22 | 397.70 |
| 07/21/2026 11:11 | 38 | 397.70 |
| 07/21/2026 11:11 | 25 | 397.70 |
| 07/21/2026 11:11 | 43 | 397.70 |
| 07/21/2026 11:11 | 285 | 397.70 |
| 07/21/2026 11:11 | 1 | 397.70 |
| 07/21/2026 11:11 | 59 | 397.70 |
| 07/21/2026 11:11 | 100 | 397.70 |
| 07/21/2026 11:11 | 27 | 397.75 |
| 07/21/2026 11:11 | 30 | 397.775 |
| 07/21/2026 11:11 | 40 | 397.80 |
| 07/21/2026 11:10 | 25 | 397.75 |
| 07/21/2026 11:10 | 200 | 397.75 |
| 07/21/2026 11:10 | 50 | 397.75 |
| 07/21/2026 11:10 | 50 | 397.75 |
| 07/21/2026 11:10 | 50 | 397.75 |
| 07/21/2026 11:10 | 101 | 397.75 |
| 07/21/2026 11:10 | 186 | 397.75 |
| 07/21/2026 11:10 | 65 | 397.75 |
| 07/21/2026 11:10 | 37 | 397.775 |
| 07/21/2026 11:10 | 148 | 397.80 |
| 07/21/2026 11:10 | 300 | 397.80 |
| 07/21/2026 11:10 | 26 | 397.80 |
| 07/21/2026 11:10 | 62 | 397.80 |
| 07/21/2026 11:10 | 3 | 397.80 |
| 07/21/2026 11:09 | 10 | 397.85 |
| 07/21/2026 11:09 | 5 | 397.90 |
| 07/21/2026 11:09 | 23 | 397.85 |
| 07/21/2026 11:09 | 77 | 397.85 |
| 07/21/2026 11:09 | 43 | 397.80 |
| 07/21/2026 11:09 | 299 | 397.80 |
| 07/21/2026 11:09 | 354 | 397.80 |
| 07/21/2026 11:09 | 882 | 397.80 |
| 07/21/2026 11:09 | 62 | 397.825 |
| 07/21/2026 11:09 | 21 | 397.80 |
| 07/21/2026 11:09 | 4 | 397.80 |
| 07/21/2026 11:09 | 11 | 397.85 |
| 07/21/2026 11:08 | 18 | 397.85 |
| 07/21/2026 11:08 | 130 | 397.85 |
| 07/21/2026 11:08 | 144 | 397.85 |
| 07/21/2026 11:08 | 74 | 397.85 |
| 07/21/2026 11:08 | 114 | 398.00 |
| 07/21/2026 11:08 | 29 | 398.05 |
| 07/21/2026 11:08 | 112 | 398.05 |
| 07/21/2026 11:08 | 104 | 398.00 |
| 07/21/2026 11:08 | 12 | 398.00 |
| 07/21/2026 11:08 | 65 | 398.00 |
| 07/21/2026 11:08 | 48 | 397.95 |
| 07/21/2026 11:08 | 47 | 397.95 |
| 07/21/2026 11:08 | 50 | 397.95 |
| 07/21/2026 11:08 | 32 | 397.95 |
| 07/21/2026 11:08 | 92 | 397.85 |
| 07/21/2026 11:08 | 74 | 397.85 |
| 07/21/2026 11:08 | 110 | 397.90 |
| 07/21/2026 11:08 | 242 | 397.90 |
| 07/21/2026 11:07 | 4 | 397.90 |
| 07/21/2026 11:07 | 1 | 397.95 |
| 07/21/2026 11:07 | 61 | 397.95 |
| 07/21/2026 11:07 | 1 | 397.975 |
| 07/21/2026 11:07 | 2 | 398.00 |
| 07/21/2026 11:07 | 145 | 398.00 |
| 07/21/2026 11:07 | 5 | 398.00 |
| 07/21/2026 11:07 | 5 | 398.00 |
| 07/21/2026 11:07 | 5 | 398.00 |
| 07/21/2026 11:07 | 1 | 398.00 |
| 07/21/2026 11:07 | 50 | 397.95 |
| 07/21/2026 11:07 | 24 | 397.95 |
| 07/21/2026 11:07 | 25 | 397.95 |
| 07/21/2026 11:07 | 1 | 397.90 |
| 07/21/2026 11:07 | 10 | 397.90 |
| 07/21/2026 11:06 | 3 | 397.95 |
| 07/21/2026 11:06 | 197 | 397.80 |
| 07/21/2026 11:06 | 92 | 397.80 |
| 07/21/2026 11:06 | 100 | 397.85 |
| 07/21/2026 11:06 | 3 | 397.90 |
| 07/21/2026 11:06 | 102 | 397.90 |
| 07/21/2026 11:06 | 51 | 397.90 |
| 07/21/2026 11:06 | 50 | 397.90 |
| 07/21/2026 11:06 | 1 | 397.90 |
| 07/21/2026 11:06 | 101 | 397.90 |
| 07/21/2026 11:06 | 93 | 397.90 |
| 07/21/2026 11:06 | 51 | 397.90 |
| 07/21/2026 11:06 | 1 | 397.925 |
| 07/21/2026 11:06 | 123 | 397.95 |
| 07/21/2026 11:06 | 177 | 397.95 |
| 07/21/2026 11:06 | 116 | 397.95 |
| 07/21/2026 11:06 | 226 | 397.95 |
| 07/21/2026 11:06 | 100 | 397.925 |
| 07/21/2026 11:06 | 149 | 397.90 |
| 07/21/2026 11:06 | 4 | 397.90 |
| 07/21/2026 11:06 | 1 | 397.95 |
| 07/21/2026 11:05 | 52 | 397.90 |
| 07/21/2026 11:05 | 164 | 397.90 |
| 07/21/2026 11:05 | 122 | 397.90 |
| 07/21/2026 11:05 | 33 | 397.90 |
| 07/21/2026 11:05 | 123 | 397.85 |
| 07/21/2026 11:05 | 163 | 397.90 |
| 07/21/2026 11:05 | 112 | 397.90 |
| 07/21/2026 11:05 | 196 | 397.90 |
| 07/21/2026 11:05 | 75 | 397.90 |
| 07/21/2026 11:05 | 3 | 397.90 |
| 07/21/2026 11:05 | 28 | 397.95 |
| 07/21/2026 11:05 | 241 | 397.95 |
| 07/21/2026 11:05 | 5 | 397.95 |
| 07/21/2026 11:05 | 5 | 397.95 |
| 07/21/2026 11:05 | 2 | 397.90 |
| 07/21/2026 11:05 | 2 | 397.925 |
| 07/21/2026 11:05 | 5 | 397.90 |
| 07/21/2026 11:05 | 134 | 397.90 |
| 07/21/2026 11:05 | 62 | 397.90 |
| 07/21/2026 11:05 | 27 | 397.90 |
| 07/21/2026 11:05 | 163 | 397.90 |
| 07/21/2026 11:04 | 25 | 397.80 |
| 07/21/2026 11:04 | 9 | 397.80 |
| 07/21/2026 11:03 | 22 | 397.90 |
| 07/21/2026 11:03 | 110 | 397.90 |
| 07/21/2026 11:03 | 75 | 397.90 |
| 07/21/2026 11:03 | 22 | 397.90 |
| 07/21/2026 11:03 | 14 | 397.95 |
| 07/21/2026 11:03 | 2 | 398.00 |
| 07/21/2026 11:03 | 50 | 398.00 |
| 07/21/2026 11:03 | 201 | 398.00 |
| 07/21/2026 11:03 | 178 | 398.00 |
| 07/21/2026 11:03 | 50 | 398.10 |
| 07/21/2026 11:03 | 2 | 398.10 |
| 07/21/2026 11:02 | 63 | 398.00 |
| 07/21/2026 11:02 | 80 | 398.10 |
| 07/21/2026 11:02 | 11 | 398.05 |
| 07/21/2026 11:02 | 166 | 398.05 |
| 07/21/2026 11:02 | 3 | 398.05 |
| 07/21/2026 11:02 | 192 | 398.05 |
| 07/21/2026 11:02 | 502 | 398.05 |
| 07/21/2026 11:02 | 31 | 398.10 |
| 07/21/2026 11:02 | 10 | 398.10 |
| 07/21/2026 11:02 | 95 | 398.10 |
| 07/21/2026 11:02 | 15 | 398.10 |
| 07/21/2026 11:02 | 30 | 398.10 |
| 07/21/2026 11:02 | 20 | 398.10 |
| 07/21/2026 11:02 | 46 | 398.10 |
| 07/21/2026 11:02 | 136 | 398.10 |
| 07/21/2026 11:02 | 89 | 398.10 |
| 07/21/2026 11:02 | 100 | 398.10 |
| 07/21/2026 11:02 | 2 | 398.125 |
| 07/21/2026 11:02 | 100 | 398.10 |
| 07/21/2026 11:02 | 6 | 398.10 |
| 07/21/2026 11:02 | 8 | 398.10 |
| 07/21/2026 11:02 | 74 | 398.10 |
| 07/21/2026 11:02 | 1 | 397.95 |
| 07/21/2026 11:02 | 2 | 398.05 |
| 07/21/2026 11:01 | 9 | 398.05 |
| 07/21/2026 11:01 | 11 | 398.05 |
| 07/21/2026 11:01 | 22 | 397.95 |
| 07/21/2026 11:01 | 20 | 397.95 |
| 07/21/2026 11:01 | 700 | 398.00 |
| 07/21/2026 11:01 | 34 | 398.00 |
| 07/21/2026 11:01 | 67 | 397.90 |
| 07/21/2026 11:01 | 4 | 397.90 |
| 07/21/2026 11:00 | 3 | 397.90 |
| 07/21/2026 11:00 | 18 | 397.90 |
| 07/21/2026 11:00 | 1 | 397.90 |
| 07/21/2026 11:00 | 25 | 397.90 |
| 07/21/2026 11:00 | 220 | 397.90 |
| 07/21/2026 11:00 | 110 | 398.00 |
| 07/21/2026 11:00 | 3 | 397.90 |
| 07/21/2026 11:00 | 15 | 397.95 |
| 07/21/2026 11:00 | 15 | 398.00 |
| 07/21/2026 11:00 | 59 | 398.00 |
| 07/21/2026 11:00 | 82 | 397.95 |
| 07/21/2026 11:00 | 10 | 397.90 |
| 07/21/2026 11:00 | 1401 | 397.90 |
| 07/21/2026 11:00 | 225 | 397.90 |
| 07/21/2026 11:00 | 45 | 397.85 |
| 07/21/2026 11:00 | 142 | 397.85 |
| 07/21/2026 11:00 | 1 | 397.85 |
| 07/21/2026 11:00 | 124 | 397.80 |
| 07/21/2026 11:00 | 1 | 397.80 |
| 07/21/2026 11:00 | 2 | 397.85 |
| 07/21/2026 10:59 | 10 | 397.90 |
| 07/21/2026 10:59 | 79 | 397.90 |
| 07/21/2026 10:59 | 564 | 397.90 |
| 07/21/2026 10:59 | 247 | 397.90 |
| 07/21/2026 10:59 | 24 | 397.90 |
| 07/21/2026 10:59 | 2 | 397.90 |
| 07/21/2026 10:59 | 13 | 397.90 |
| 07/21/2026 10:59 | 188 | 397.85 |
| 07/21/2026 10:59 | 10 | 397.85 |
| 07/21/2026 10:59 | 1 | 397.85 |
| 07/21/2026 10:59 | 2 | 397.85 |
| 07/21/2026 10:59 | 237 | 397.90 |
| 07/21/2026 10:59 | 20 | 397.90 |
| 07/21/2026 10:59 | 2 | 397.90 |
| 07/21/2026 10:59 | 2 | 398.00 |
| 07/21/2026 10:59 | 8 | 398.00 |
| 07/21/2026 10:59 | 3 | 398.00 |
| 07/21/2026 10:59 | 10 | 398.00 |
| 07/21/2026 10:59 | 13 | 398.00 |
| 07/21/2026 10:59 | 5 | 398.00 |
| 07/21/2026 10:58 | 4 | 398.00 |
| 07/21/2026 10:58 | 20 | 398.00 |
| 07/21/2026 10:58 | 50 | 398.00 |
| 07/21/2026 10:58 | 151 | 398.00 |
| 07/21/2026 10:58 | 85 | 398.00 |
| 07/21/2026 10:58 | 2 | 398.00 |
| 07/21/2026 10:58 | 25 | 398.00 |
| 07/21/2026 10:58 | 22 | 398.00 |
| 07/21/2026 10:58 | 3 | 398.00 |
| 07/21/2026 10:58 | 252 | 398.00 |
| 07/21/2026 10:58 | 4 | 398.05 |
| 07/21/2026 10:58 | 53 | 398.05 |
| 07/21/2026 10:58 | 31 | 398.05 |
| 07/21/2026 10:58 | 5 | 398.05 |
| 07/21/2026 10:58 | 15 | 398.05 |
| 07/21/2026 10:58 | 66 | 398.05 |
| 07/21/2026 10:58 | 3 | 398.10 |
| 07/21/2026 10:58 | 25 | 398.10 |
| 07/21/2026 10:58 | 291 | 398.10 |
| 07/21/2026 10:58 | 45 | 398.10 |
| 07/21/2026 10:58 | 100 | 398.10 |
| 07/21/2026 10:58 | 37 | 398.10 |
| 07/21/2026 10:58 | 115 | 398.15 |
| 07/21/2026 10:58 | 100 | 398.15 |
| 07/21/2026 10:58 | 95 | 398.15 |
| 07/21/2026 10:58 | 196 | 398.15 |
| 07/21/2026 10:58 | 28 | 398.15 |
| 07/21/2026 10:58 | 1 | 398.15 |
| 07/21/2026 10:58 | 25 | 398.20 |
| 07/21/2026 10:57 | 21 | 398.20 |
| 07/21/2026 10:57 | 250 | 398.15 |
| 07/21/2026 10:57 | 25 | 398.15 |
| 07/21/2026 10:57 | 17 | 398.15 |
| 07/21/2026 10:57 | 40 | 398.15 |
| 07/21/2026 10:57 | 125 | 398.15 |
| 07/21/2026 10:57 | 37 | 398.15 |
| 07/21/2026 10:57 | 50 | 398.15 |
| 07/21/2026 10:57 | 22 | 398.15 |
| 07/21/2026 10:57 | 3 | 398.15 |
| 07/21/2026 10:56 | 9 | 398.10 |
| 07/21/2026 10:56 | 1 | 398.10 |
| 07/21/2026 10:56 | 166 | 398.10 |
| 07/21/2026 10:56 | 40 | 398.10 |
| 07/21/2026 10:56 | 3 | 398.10 |
| 07/21/2026 10:56 | 17 | 398.10 |
| 07/21/2026 10:56 | 12 | 398.15 |
| 07/21/2026 10:56 | 25 | 398.15 |
| 07/21/2026 10:56 | 1 | 398.10 |
| 07/21/2026 10:56 | 99 | 398.05 |
| 07/21/2026 10:56 | 3 | 398.15 |
| 07/21/2026 10:56 | 1 | 398.15 |
| 07/21/2026 10:56 | 6 | 398.15 |
| 07/21/2026 10:56 | 5 | 398.15 |
| 07/21/2026 10:55 | 45 | 398.10 |
| 07/21/2026 10:55 | 25 | 398.10 |
| 07/21/2026 10:55 | 65 | 398.10 |
| 07/21/2026 10:55 | 10 | 398.10 |
| 07/21/2026 10:55 | 2 | 398.20 |
| 07/21/2026 10:55 | 2 | 398.20 |
| 07/21/2026 10:55 | 196 | 398.10 |
| 07/21/2026 10:55 | 163 | 398.10 |
| 07/21/2026 10:55 | 47 | 398.10 |
| 07/21/2026 10:55 | 100 | 398.10 |
| 07/21/2026 10:55 | 120 | 398.10 |
| 07/21/2026 10:55 | 79 | 398.10 |
| 07/21/2026 10:55 | 59 | 398.10 |
| 07/21/2026 10:55 | 23 | 398.10 |
| 07/21/2026 10:55 | 13 | 398.10 |
| 07/21/2026 10:55 | 67 | 398.125 |
| 07/21/2026 10:55 | 4 | 398.10 |
| 07/21/2026 10:55 | 10 | 398.15 |
| 07/21/2026 10:55 | 125 | 398.15 |
| 07/21/2026 10:54 | 165 | 398.10 |
| 07/21/2026 10:54 | 184 | 398.10 |
| 07/21/2026 10:54 | 356 | 398.10 |
| 07/21/2026 10:54 | 135 | 398.10 |
| 07/21/2026 10:54 | 226 | 398.10 |
| 07/21/2026 10:54 | 60 | 398.10 |
| 07/21/2026 10:54 | 1 | 398.05 |
| 07/21/2026 10:54 | 163 | 398.05 |
| 07/21/2026 10:54 | 24 | 398.00 |
| 07/21/2026 10:54 | 5 | 398.05 |
| 07/21/2026 10:54 | 97 | 397.90 |
| 07/21/2026 10:54 | 3 | 397.90 |
| 07/21/2026 10:54 | 5 | 397.95 |
| 07/21/2026 10:54 | 163 | 397.95 |
| 07/21/2026 10:54 | 1 | 397.95 |
| 07/21/2026 10:54 | 163 | 398.00 |
| 07/21/2026 10:54 | 10 | 398.00 |
| 07/21/2026 10:54 | 8 | 398.00 |
| 07/21/2026 10:54 | 3 | 398.00 |
| 07/21/2026 10:54 | 15 | 398.00 |
| 07/21/2026 10:54 | 75 | 398.00 |
| 07/21/2026 10:54 | 1895 | 398.00 |
| 07/21/2026 10:54 | 1804 | 398.00 |
| 07/21/2026 10:54 | 200 | 398.00 |
| 07/21/2026 10:54 | 184 | 398.00 |
| 07/21/2026 10:54 | 26 | 398.00 |
| 07/21/2026 10:54 | 73 | 398.00 |
| 07/21/2026 10:54 | 132 | 398.05 |
| 07/21/2026 10:54 | 163 | 398.05 |
| 07/21/2026 10:54 | 188 | 398.10 |
| 07/21/2026 10:54 | 617 | 398.10 |
| 07/21/2026 10:54 | 163 | 398.10 |
| 07/21/2026 10:54 | 163 | 398.10 |
| 07/21/2026 10:54 | 1578 | 398.10 |
| 07/21/2026 10:54 | 195 | 398.10 |
| 07/21/2026 10:54 | 121 | 398.10 |
| 07/21/2026 10:54 | 172 | 398.10 |
| 07/21/2026 10:54 | 121 | 398.15 |
| 07/21/2026 10:54 | 76 | 398.10 |
| 07/21/2026 10:54 | 62 | 398.10 |
| 07/21/2026 10:54 | 163 | 398.15 |
| 07/21/2026 10:54 | 226 | 398.15 |
| 07/21/2026 10:54 | 88 | 398.10 |
| 07/21/2026 10:54 | 60 | 398.10 |
| 07/21/2026 10:54 | 196 | 398.15 |
| 07/21/2026 10:54 | 59 | 398.15 |
| 07/21/2026 10:54 | 172 | 398.15 |
| 07/21/2026 10:54 | 174 | 398.15 |
| 07/21/2026 10:54 | 70 | 398.20 |
| 07/21/2026 10:54 | 236 | 398.20 |
| 07/21/2026 10:54 | 63 | 398.15 |
| 07/21/2026 10:54 | 71 | 398.15 |
| 07/21/2026 10:54 | 44 | 398.15 |
| 07/21/2026 10:54 | 236 | 398.20 |
| 07/21/2026 10:54 | 165 | 398.20 |
| 07/21/2026 10:54 | 56 | 398.20 |
| 07/21/2026 10:54 | 164 | 398.20 |
| 07/21/2026 10:54 | 121 | 398.10 |
| 07/21/2026 10:54 | 117 | 398.15 |
| 07/21/2026 10:54 | 27 | 398.15 |
| 07/21/2026 10:54 | 115 | 398.20 |
| 07/21/2026 10:54 | 28 | 398.20 |
| 07/21/2026 10:54 | 3 | 398.10 |
| 07/21/2026 10:54 | 25 | 398.10 |
| 07/21/2026 10:54 | 15 | 398.15 |
| 07/21/2026 10:54 | 8 | 398.15 |
| 07/21/2026 10:54 | 187 | 398.25 |
| 07/21/2026 10:54 | 172 | 398.25 |
| 07/21/2026 10:54 | 209 | 398.10 |
| 07/21/2026 10:54 | 121 | 398.10 |
| 07/21/2026 10:54 | 170 | 398.10 |
| 07/21/2026 10:54 | 195 | 398.10 |
| 07/21/2026 10:54 | 163 | 398.10 |
| 07/21/2026 10:54 | 258 | 398.10 |
| 07/21/2026 10:54 | 187 | 398.10 |
| 07/21/2026 10:54 | 47 | 398.10 |
| 07/21/2026 10:54 | 9 | 398.10 |
| 07/21/2026 10:54 | 121 | 398.15 |
| 07/21/2026 10:54 | 276 | 398.15 |
| 07/21/2026 10:54 | 170 | 398.15 |
| 07/21/2026 10:54 | 40 | 398.15 |
| 07/21/2026 10:54 | 163 | 398.15 |
| 07/21/2026 10:54 | 179 | 398.15 |
| 07/21/2026 10:54 | 100 | 398.15 |
| 07/21/2026 10:54 | 195 | 398.15 |
| 07/21/2026 10:54 | 177 | 398.15 |
| 07/21/2026 10:54 | 112 | 398.15 |
| 07/21/2026 10:54 | 75 | 398.15 |
| 07/21/2026 10:54 | 100 | 398.15 |
| 07/21/2026 10:54 | 49 | 398.15 |
| 07/21/2026 10:54 | 236 | 398.20 |
| 07/21/2026 10:54 | 187 | 398.20 |
| 07/21/2026 10:54 | 163 | 398.20 |
| 07/21/2026 10:54 | 167 | 398.20 |
| 07/21/2026 10:54 | 115 | 398.20 |
| 07/21/2026 10:54 | 195 | 398.20 |
| 07/21/2026 10:54 | 100 | 398.20 |
| 07/21/2026 10:54 | 40 | 398.20 |
| 07/21/2026 10:54 | 75 | 398.20 |
| 07/21/2026 10:54 | 226 | 398.20 |
| 07/21/2026 10:54 | 172 | 398.20 |
| 07/21/2026 10:54 | 181 | 398.20 |
| 07/21/2026 10:54 | 79 | 398.25 |
| 07/21/2026 10:54 | 77 | 398.25 |
| 07/21/2026 10:54 | 100 | 398.25 |
| 07/21/2026 10:54 | 100 | 398.225 |
| 07/21/2026 10:53 | 25 | 398.25 |
| 07/21/2026 10:53 | 1 | 398.15 |
| 07/21/2026 10:53 | 28 | 398.15 |
| 07/21/2026 10:53 | 45 | 398.15 |
| 07/21/2026 10:53 | 10 | 398.20 |
| 07/21/2026 10:53 | 2 | 398.20 |
| 07/21/2026 10:53 | 10 | 398.20 |
| 07/21/2026 10:53 | 1 | 398.20 |
| 07/21/2026 10:53 | 258 | 398.25 |
| 07/21/2026 10:53 | 110 | 398.25 |
| 07/21/2026 10:53 | 14 | 398.25 |
| 07/21/2026 10:53 | 1 | 398.25 |
| 07/21/2026 10:53 | 15 | 398.275 |
| 07/21/2026 10:53 | 26 | 398.30 |
| 07/21/2026 10:53 | 28 | 398.30 |
| 07/21/2026 10:53 | 47 | 398.40 |
| 07/21/2026 10:53 | 3 | 398.45 |
| 07/21/2026 10:53 | 316 | 398.40 |
| 07/21/2026 10:53 | 10 | 398.40 |
| 07/21/2026 10:53 | 7 | 398.425 |
| 07/21/2026 10:53 | 7 | 398.40 |
| 07/21/2026 10:53 | 11 | 398.40 |
| 07/21/2026 10:53 | 14 | 398.40 |
| 07/21/2026 10:53 | 89 | 398.40 |
| 07/21/2026 10:53 | 20 | 398.40 |
| 07/21/2026 10:52 | 258 | 398.35 |
| 07/21/2026 10:52 | 128 | 398.35 |
| 07/21/2026 10:52 | 1 | 398.35 |
| 07/21/2026 10:52 | 1 | 398.45 |
| 07/21/2026 10:52 | 156 | 398.375 |
| 07/21/2026 10:52 | 10 | 398.40 |
| 07/21/2026 10:52 | 30 | 398.40 |
| 07/21/2026 10:52 | 25 | 398.40 |
| 07/21/2026 10:52 | 108 | 398.40 |
| 07/21/2026 10:52 | 121 | 398.40 |
| 07/21/2026 10:52 | 4 | 398.40 |
| 07/21/2026 10:52 | 1 | 398.45 |
| 07/21/2026 10:52 | 25 | 398.45 |
| 07/21/2026 10:52 | 2 | 398.45 |
| 07/21/2026 10:52 | 12 | 398.45 |
| 07/21/2026 10:52 | 9 | 398.45 |
| 07/21/2026 10:52 | 12 | 398.40 |
| 07/21/2026 10:51 | 59 | 398.45 |
| 07/21/2026 10:51 | 15 | 398.45 |
| 07/21/2026 10:51 | 1 | 398.50 |
| 07/21/2026 10:51 | 26 | 398.40 |
| 07/21/2026 10:51 | 2 | 398.45 |
| 07/21/2026 10:51 | 6 | 398.50 |
| 07/21/2026 10:51 | 2 | 398.50 |
| 07/21/2026 10:51 | 112 | 398.45 |
| 07/21/2026 10:51 | 83 | 398.45 |
| 07/21/2026 10:51 | 45 | 398.45 |
| 07/21/2026 10:51 | 169 | 398.45 |
| 07/21/2026 10:51 | 202 | 398.45 |
| 07/21/2026 10:51 | 115 | 398.45 |
| 07/21/2026 10:51 | 155 | 398.45 |
| 07/21/2026 10:51 | 121 | 398.45 |
| 07/21/2026 10:51 | 1 | 398.50 |
| 07/21/2026 10:51 | 153 | 398.50 |
| 07/21/2026 10:51 | 226 | 398.50 |
| 07/21/2026 10:51 | 111 | 398.50 |
| 07/21/2026 10:51 | 10 | 398.50 |
| 07/21/2026 10:51 | 90 | 398.475 |
| 07/21/2026 10:50 | 10 | 398.45 |
| 07/21/2026 10:50 | 36 | 398.475 |
| 07/21/2026 10:50 | 10 | 398.50 |
| 07/21/2026 10:50 | 1 | 398.50 |
| 07/21/2026 10:50 | 9 | 398.45 |
| 07/21/2026 10:50 | 2 | 398.45 |
| 07/21/2026 10:50 | 3 | 398.35 |
| 07/21/2026 10:50 | 75 | 398.40 |
| 07/21/2026 10:50 | 25 | 398.30 |
| 07/21/2026 10:50 | 5 | 398.35 |
| 07/21/2026 10:49 | 500 | 398.40 |
| 07/21/2026 10:49 | 62 | 398.30 |
| 07/21/2026 10:49 | 38 | 398.30 |
| 07/21/2026 10:49 | 136 | 398.30 |
| 07/21/2026 10:49 | 119 | 398.30 |
| 07/21/2026 10:49 | 2 | 398.30 |
| 07/21/2026 10:49 | 17 | 398.40 |
| 07/21/2026 10:49 | 75 | 398.40 |
| 07/21/2026 10:49 | 31 | 398.30 |
| 07/21/2026 10:49 | 43 | 398.30 |
| 07/21/2026 10:49 | 59 | 398.30 |
| 07/21/2026 10:49 | 28 | 398.30 |
| 07/21/2026 10:49 | 1 | 398.30 |
| 07/21/2026 10:49 | 242 | 398.30 |
| 07/21/2026 10:49 | 110 | 398.30 |
| 07/21/2026 10:49 | 171 | 398.30 |
| 07/21/2026 10:49 | 75 | 398.30 |
| 07/21/2026 10:48 | 9 | 398.40 |
| 07/21/2026 10:48 | 70 | 398.30 |
| 07/21/2026 10:48 | 142 | 398.30 |
| 07/21/2026 10:48 | 29 | 398.30 |
| 07/21/2026 10:48 | 2 | 398.40 |
| 07/21/2026 10:48 | 4 | 398.30 |
| 07/21/2026 10:48 | 25 | 398.30 |
| 07/21/2026 10:48 | 196 | 398.30 |
| 07/21/2026 10:48 | 201 | 398.30 |
| 07/21/2026 10:48 | 99 | 398.30 |
| 07/21/2026 10:48 | 7 | 398.30 |
| 07/21/2026 10:48 | 50 | 398.30 |
| 07/21/2026 10:48 | 3 | 398.40 |
| 07/21/2026 10:48 | 16 | 398.40 |
| 07/21/2026 10:48 | 1 | 398.40 |
| 07/21/2026 10:48 | 3 | 398.30 |
| 07/21/2026 10:48 | 13 | 398.30 |
| 07/21/2026 10:48 | 100 | 398.35 |
| 07/21/2026 10:48 | 700 | 398.35 |
| 07/21/2026 10:48 | 300 | 398.35 |
| 07/21/2026 10:48 | 440 | 398.35 |
| 07/21/2026 10:48 | 100 | 398.35 |
| 07/21/2026 10:47 | 37 | 398.30 |
| 07/21/2026 10:47 | 71 | 398.40 |
| 07/21/2026 10:47 | 2 | 398.40 |
| 07/21/2026 10:47 | 28 | 398.40 |
| 07/21/2026 10:47 | 29 | 398.40 |
| 07/21/2026 10:47 | 4 | 398.40 |
| 07/21/2026 10:47 | 50 | 398.40 |
| 07/21/2026 10:47 | 101 | 398.40 |
| 07/21/2026 10:47 | 55 | 398.40 |
| 07/21/2026 10:47 | 20 | 398.40 |
| 07/21/2026 10:47 | 5 | 398.50 |
| 07/21/2026 10:47 | 30 | 398.50 |
| 07/21/2026 10:47 | 236 | 398.45 |
| 07/21/2026 10:47 | 102 | 398.45 |
| 07/21/2026 10:46 | 319 | 398.45 |
| 07/21/2026 10:46 | 8 | 398.45 |
| 07/21/2026 10:46 | 2 | 398.50 |
| 07/21/2026 10:46 | 16 | 398.475 |
| 07/21/2026 10:46 | 1 | 398.50 |
| 07/21/2026 10:46 | 3 | 398.45 |
| 07/21/2026 10:46 | 2 | 398.50 |
| 07/21/2026 10:46 | 8 | 398.45 |
| 07/21/2026 10:46 | 49 | 398.50 |
| 07/21/2026 10:46 | 226 | 398.50 |
| 07/21/2026 10:46 | 99 | 398.50 |
| 07/21/2026 10:46 | 1 | 398.50 |
| 07/21/2026 10:46 | 164 | 398.50 |
| 07/21/2026 10:46 | 52 | 398.50 |
| 07/21/2026 10:46 | 185 | 398.55 |
| 07/21/2026 10:46 | 37 | 398.55 |
| 07/21/2026 10:46 | 101 | 398.55 |
| 07/21/2026 10:46 | 70 | 398.55 |
| 07/21/2026 10:46 | 226 | 398.50 |
| 07/21/2026 10:46 | 77 | 398.50 |
| 07/21/2026 10:46 | 88 | 398.475 |
| 07/21/2026 10:46 | 2 | 398.50 |
| 07/21/2026 10:46 | 125 | 398.55 |
| 07/21/2026 10:46 | 979 | 398.55 |
| 07/21/2026 10:46 | 21 | 398.55 |
| 07/21/2026 10:46 | 87 | 398.55 |
| 07/21/2026 10:46 | 31 | 398.60 |
| 07/21/2026 10:46 | 1 | 398.65 |
| 07/21/2026 10:46 | 1 | 398.65 |
| 07/21/2026 10:46 | 70 | 398.65 |
| 07/21/2026 10:45 | 50 | 398.65 |
| 07/21/2026 10:45 | 153 | 398.65 |
| 07/21/2026 10:45 | 8 | 398.65 |
| 07/21/2026 10:45 | 5 | 398.70 |
| 07/21/2026 10:45 | 100 | 398.70 |
| 07/21/2026 10:45 | 1 | 398.70 |
| 07/21/2026 10:45 | 1 | 398.70 |
| 07/21/2026 10:45 | 5 | 398.75 |
| 07/21/2026 10:45 | 3 | 398.75 |
| 07/21/2026 10:45 | 100 | 398.75 |
| 07/21/2026 10:45 | 43 | 398.70 |
| 07/21/2026 10:45 | 1897 | 398.70 |
| 07/21/2026 10:45 | 103 | 398.70 |
| 07/21/2026 10:45 | 163 | 398.70 |
| 07/21/2026 10:45 | 37 | 398.70 |
| 07/21/2026 10:45 | 103 | 398.70 |
| 07/21/2026 10:45 | 180 | 398.70 |
| 07/21/2026 10:45 | 177 | 398.70 |
| 07/21/2026 10:45 | 57 | 398.70 |
| 07/21/2026 10:45 | 207 | 398.70 |
| 07/21/2026 10:45 | 75 | 398.70 |
| 07/21/2026 10:45 | 226 | 398.70 |
| 07/21/2026 10:45 | 13 | 398.80 |
| 07/21/2026 10:45 | 1 | 398.80 |
| 07/21/2026 10:45 | 68 | 398.75 |
| 07/21/2026 10:45 | 78 | 398.75 |
| 07/21/2026 10:45 | 172 | 398.75 |
| 07/21/2026 10:45 | 75 | 398.70 |
| 07/21/2026 10:45 | 46 | 398.80 |
| 07/21/2026 10:45 | 167 | 398.80 |
| 07/21/2026 10:45 | 226 | 398.80 |
| 07/21/2026 10:45 | 61 | 398.80 |
| 07/21/2026 10:45 | 18 | 398.80 |
| 07/21/2026 10:45 | 35 | 398.80 |
| 07/21/2026 10:45 | 72 | 398.80 |
| 07/21/2026 10:45 | 3 | 398.80 |
| 07/21/2026 10:45 | 75 | 398.70 |
| 07/21/2026 10:45 | 231 | 398.70 |
| 07/21/2026 10:44 | 97 | 398.70 |
| 07/21/2026 10:44 | 50 | 398.75 |
| 07/21/2026 10:44 | 6 | 398.75 |
| 07/21/2026 10:44 | 1 | 398.75 |
| 07/21/2026 10:44 | 150 | 398.75 |
| 07/21/2026 10:44 | 12 | 398.75 |
| 07/21/2026 10:44 | 16 | 398.75 |
| 07/21/2026 10:44 | 83 | 398.75 |
| 07/21/2026 10:44 | 5 | 398.80 |
| 07/21/2026 10:44 | 44 | 398.80 |
| 07/21/2026 10:44 | 76 | 398.80 |
| 07/21/2026 10:44 | 9 | 398.80 |
| 07/21/2026 10:44 | 1 | 398.80 |
| 07/21/2026 10:44 | 37 | 398.80 |
| 07/21/2026 10:44 | 45 | 398.80 |
| 07/21/2026 10:44 | 35 | 398.80 |
| 07/21/2026 10:44 | 74 | 398.75 |
| 07/21/2026 10:44 | 1 | 398.75 |
| 07/21/2026 10:44 | 8 | 398.70 |
| 07/21/2026 10:44 | 140 | 398.75 |
| 07/21/2026 10:44 | 32 | 398.75 |
| 07/21/2026 10:44 | 13 | 398.70 |
| 07/21/2026 10:44 | 100 | 398.70 |
| 07/21/2026 10:44 | 2 | 398.75 |
| 07/21/2026 10:44 | 24 | 398.75 |
| 07/21/2026 10:44 | 165 | 398.70 |
| 07/21/2026 10:44 | 185 | 398.70 |
| 07/21/2026 10:44 | 185 | 398.70 |
| 07/21/2026 10:44 | 185 | 398.70 |
| 07/21/2026 10:44 | 93 | 398.70 |
| 07/21/2026 10:44 | 93 | 398.70 |
| 07/21/2026 10:44 | 185 | 398.70 |
| 07/21/2026 10:44 | 150 | 398.70 |
| 07/21/2026 10:44 | 35 | 398.70 |
| 07/21/2026 10:44 | 185 | 398.70 |
| 07/21/2026 10:44 | 185 | 398.70 |
| 07/21/2026 10:44 | 185 | 398.70 |
| 07/21/2026 10:44 | 16 | 398.70 |
| 07/21/2026 10:44 | 144 | 398.70 |
| 07/21/2026 10:44 | 26 | 398.70 |
| 07/21/2026 10:44 | 168 | 398.70 |
| 07/21/2026 10:44 | 17 | 398.70 |
| 07/21/2026 10:44 | 186 | 398.70 |
| 07/21/2026 10:44 | 23 | 398.70 |
| 07/21/2026 10:44 | 100 | 398.70 |
| 07/21/2026 10:44 | 146 | 398.75 |
| 07/21/2026 10:44 | 317 | 398.80 |
| 07/21/2026 10:44 | 5 | 398.80 |
| 07/21/2026 10:44 | 38 | 398.80 |
| 07/21/2026 10:44 | 100 | 398.80 |
| 07/21/2026 10:44 | 185 | 398.70 |
| 07/21/2026 10:44 | 180 | 398.70 |
| 07/21/2026 10:44 | 5 | 398.70 |
| 07/21/2026 10:44 | 185 | 398.70 |
| 07/21/2026 10:44 | 56 | 398.70 |
| 07/21/2026 10:44 | 185 | 398.70 |
| 07/21/2026 10:44 | 70 | 398.70 |
| 07/21/2026 10:44 | 19 | 398.70 |
| 07/21/2026 10:44 | 96 | 398.725 |
| 07/21/2026 10:44 | 19 | 398.75 |
| 07/21/2026 10:44 | 58 | 398.70 |
| 07/21/2026 10:44 | 36 | 398.70 |
| 07/21/2026 10:44 | 91 | 398.725 |
| 07/21/2026 10:44 | 97 | 398.70 |
| 07/21/2026 10:44 | 89 | 398.725 |
| 07/21/2026 10:44 | 93 | 398.70 |
| 07/21/2026 10:44 | 92 | 398.75 |
| 07/21/2026 10:44 | 61 | 398.70 |
| 07/21/2026 10:44 | 125 | 398.70 |
| 07/21/2026 10:44 | 170 | 398.70 |
| 07/21/2026 10:44 | 15 | 398.70 |
| 07/21/2026 10:44 | 145 | 398.70 |
| 07/21/2026 10:44 | 41 | 398.70 |
| 07/21/2026 10:44 | 185 | 398.70 |
| 07/21/2026 10:44 | 93 | 398.725 |
| 07/21/2026 10:44 | 92 | 398.70 |
| 07/21/2026 10:44 | 32 | 398.70 |
| 07/21/2026 10:44 | 33 | 398.75 |
| 07/21/2026 10:44 | 52 | 398.75 |
| 07/21/2026 10:44 | 8 | 398.75 |
| 07/21/2026 10:44 | 75 | 398.70 |
| 07/21/2026 10:44 | 5 | 398.70 |
| 07/21/2026 10:44 | 27 | 398.70 |
| 07/21/2026 10:44 | 60 | 398.70 |
| 07/21/2026 10:44 | 40 | 398.70 |
| 07/21/2026 10:44 | 186 | 398.70 |
| 07/21/2026 10:44 | 60 | 398.70 |
| 07/21/2026 10:44 | 66 | 398.70 |
| 07/21/2026 10:44 | 160 | 398.70 |
| 07/21/2026 10:44 | 126 | 398.70 |
| 07/21/2026 10:44 | 16 | 398.70 |
| 07/21/2026 10:44 | 170 | 398.70 |
| 07/21/2026 10:44 | 56 | 398.70 |
| 07/21/2026 10:44 | 77 | 398.70 |
| 07/21/2026 10:44 | 41 | 398.70 |
| 07/21/2026 10:44 | 93 | 398.70 |
| 07/21/2026 10:44 | 133 | 398.70 |
| 07/21/2026 10:44 | 31 | 398.70 |
| 07/21/2026 10:44 | 110 | 398.70 |
| 07/21/2026 10:44 | 75 | 398.70 |
| 07/21/2026 10:44 | 134 | 398.75 |
| 07/21/2026 10:44 | 69 | 398.75 |
| 07/21/2026 10:44 | 61 | 398.75 |
| 07/21/2026 10:44 | 95 | 398.80 |
| 07/21/2026 10:44 | 226 | 398.80 |
| 07/21/2026 10:44 | 91 | 398.80 |
| 07/21/2026 10:44 | 87 | 398.80 |
| 07/21/2026 10:44 | 87 | 398.80 |
| 07/21/2026 10:44 | 226 | 398.80 |
| 07/21/2026 10:44 | 418 | 398.80 |
| 07/21/2026 10:44 | 55 | 398.80 |
| 07/21/2026 10:44 | 10 | 398.75 |
| 07/21/2026 10:43 | 2 | 398.75 |
| 07/21/2026 10:43 | 60 | 398.70 |
| 07/21/2026 10:43 | 75 | 398.70 |
| 07/21/2026 10:43 | 7 | 398.75 |
| 07/21/2026 10:43 | 100 | 398.75 |
| 07/21/2026 10:43 | 50 | 398.75 |
| 07/21/2026 10:43 | 49 | 398.75 |
| 07/21/2026 10:43 | 1 | 398.75 |
| 07/21/2026 10:43 | 39 | 398.70 |
| 07/21/2026 10:43 | 77 | 398.70 |
| 07/21/2026 10:43 | 31 | 398.70 |
| 07/21/2026 10:43 | 103 | 398.70 |
| 07/21/2026 10:43 | 25 | 398.70 |
| 07/21/2026 10:43 | 75 | 398.70 |
| 07/21/2026 10:43 | 33 | 398.70 |
| 07/21/2026 10:43 | 134 | 398.70 |
| 07/21/2026 10:43 | 59 | 398.70 |
| 07/21/2026 10:43 | 74 | 398.70 |
| 07/21/2026 10:43 | 1 | 398.70 |
| 07/21/2026 10:43 | 98 | 398.70 |
| 07/21/2026 10:43 | 145 | 398.70 |
| 07/21/2026 10:43 | 2 | 398.70 |
| 07/21/2026 10:43 | 12 | 398.65 |
| 07/21/2026 10:43 | 184 | 398.65 |
| 07/21/2026 10:43 | 20 | 398.65 |
| 07/21/2026 10:43 | 90 | 398.70 |
| 07/21/2026 10:43 | 12 | 398.70 |
| 07/21/2026 10:43 | 38 | 398.65 |
| 07/21/2026 10:43 | 5 | 398.70 |
| 07/21/2026 10:43 | 31 | 398.60 |
| 07/21/2026 10:43 | 20 | 398.60 |
| 07/21/2026 10:43 | 54 | 398.60 |
| 07/21/2026 10:43 | 52 | 398.60 |
| 07/21/2026 10:43 | 163 | 398.55 |
| 07/21/2026 10:43 | 77 | 398.55 |
| 07/21/2026 10:43 | 148 | 398.60 |
| 07/21/2026 10:43 | 173 | 398.60 |
| 07/21/2026 10:43 | 105 | 398.60 |
| 07/21/2026 10:43 | 34 | 398.60 |
| 07/21/2026 10:43 | 73 | 398.60 |
| 07/21/2026 10:43 | 239 | 398.65 |
| 07/21/2026 10:43 | 4 | 398.65 |
| 07/21/2026 10:43 | 1 | 398.65 |
| 07/21/2026 10:43 | 85 | 398.55 |
| 07/21/2026 10:43 | 22 | 398.55 |
| 07/21/2026 10:43 | 41 | 398.55 |
| 07/21/2026 10:43 | 12 | 398.55 |
| 07/21/2026 10:43 | 30 | 398.55 |
| 07/21/2026 10:43 | 157 | 398.55 |
| 07/21/2026 10:43 | 6 | 398.55 |
| 07/21/2026 10:42 | 26 | 398.50 |
| 07/21/2026 10:42 | 1 | 398.50 |
| 07/21/2026 10:42 | 196 | 398.55 |
| 07/21/2026 10:42 | 31 | 398.55 |
| 07/21/2026 10:42 | 49 | 398.55 |
| 07/21/2026 10:42 | 4 | 398.55 |
| 07/21/2026 10:42 | 75 | 398.55 |
| 07/21/2026 10:42 | 1 | 398.55 |
| 07/21/2026 10:42 | 50 | 398.50 |
| 07/21/2026 10:42 | 54 | 398.55 |
| 07/21/2026 10:42 | 11 | 398.55 |
| 07/21/2026 10:42 | 59 | 398.50 |
| 07/21/2026 10:42 | 20 | 398.50 |
| 07/21/2026 10:42 | 94 | 398.45 |
| 07/21/2026 10:42 | 50 | 398.45 |
| 07/21/2026 10:42 | 3 | 398.45 |
| 07/21/2026 10:42 | 41 | 398.375 |
| 07/21/2026 10:42 | 7 | 398.40 |
| 07/21/2026 10:41 | 3 | 398.30 |
| 07/21/2026 10:41 | 24 | 398.35 |
| 07/21/2026 10:41 | 135 | 398.35 |
| 07/21/2026 10:41 | 58 | 398.35 |
| 07/21/2026 10:41 | 10 | 398.35 |
| 07/21/2026 10:41 | 124 | 398.40 |
| 07/21/2026 10:41 | 155 | 398.40 |
| 07/21/2026 10:41 | 36 | 398.40 |
| 07/21/2026 10:41 | 86 | 398.40 |
| 07/21/2026 10:41 | 11 | 398.40 |
| 07/21/2026 10:41 | 20 | 398.35 |
| 07/21/2026 10:41 | 680 | 398.35 |
| 07/21/2026 10:41 | 50 | 398.40 |
| 07/21/2026 10:41 | 54 | 398.45 |
| 07/21/2026 10:41 | 199 | 398.45 |
| 07/21/2026 10:41 | 5 | 398.475 |
| 07/21/2026 10:41 | 1 | 398.50 |
| 07/21/2026 10:41 | 2 | 398.45 |
| 07/21/2026 10:41 | 33 | 398.50 |
| 07/21/2026 10:41 | 10 | 398.50 |
| 07/21/2026 10:41 | 136 | 398.50 |
| 07/21/2026 10:41 | 114 | 398.50 |
| 07/21/2026 10:41 | 5 | 398.45 |
| 07/21/2026 10:40 | 3 | 398.40 |
| 07/21/2026 10:40 | 48 | 398.45 |
| 07/21/2026 10:40 | 27 | 398.45 |
| 07/21/2026 10:40 | 179 | 398.40 |
| 07/21/2026 10:40 | 3 | 398.35 |
| 07/21/2026 10:40 | 1 | 398.35 |
| 07/21/2026 10:40 | 49 | 398.45 |
| 07/21/2026 10:40 | 6 | 398.40 |
| 07/21/2026 10:40 | 164 | 398.40 |
| 07/21/2026 10:40 | 18 | 398.40 |
| 07/21/2026 10:40 | 44 | 398.45 |
| 07/21/2026 10:40 | 75 | 398.45 |
| 07/21/2026 10:40 | 37 | 398.45 |
| 07/21/2026 10:40 | 91 | 398.40 |
| 07/21/2026 10:40 | 29 | 398.45 |
| 07/21/2026 10:40 | 118 | 398.45 |
| 07/21/2026 10:40 | 71 | 398.45 |
| 07/21/2026 10:40 | 100 | 398.45 |
| 07/21/2026 10:40 | 21 | 398.45 |
| 07/21/2026 10:39 | 4 | 398.55 |
| 07/21/2026 10:39 | 71 | 398.50 |
| 07/21/2026 10:39 | 54 | 398.50 |
| 07/21/2026 10:39 | 10 | 398.50 |
| 07/21/2026 10:39 | 5 | 398.50 |
| 07/21/2026 10:39 | 5 | 398.50 |
| 07/21/2026 10:39 | 450 | 398.50 |
| 07/21/2026 10:39 | 342 | 398.50 |
| 07/21/2026 10:39 | 158 | 398.50 |
| 07/21/2026 10:39 | 50 | 398.50 |
| 07/21/2026 10:39 | 50 | 398.50 |
| 07/21/2026 10:39 | 13 | 398.40 |
| 07/21/2026 10:39 | 12 | 398.45 |
| 07/21/2026 10:39 | 50 | 398.45 |
| 07/21/2026 10:39 | 1898 | 398.45 |
| 07/21/2026 10:39 | 102 | 398.45 |
| 07/21/2026 10:39 | 51 | 398.40 |
| 07/21/2026 10:39 | 27 | 398.40 |
| 07/21/2026 10:39 | 188 | 398.40 |
| 07/21/2026 10:39 | 51 | 398.35 |
| 07/21/2026 10:39 | 177 | 398.30 |
| 07/21/2026 10:39 | 144 | 398.30 |
| 07/21/2026 10:39 | 160 | 398.30 |
| 07/21/2026 10:39 | 40 | 398.30 |
| 07/21/2026 10:39 | 172 | 398.30 |
| 07/21/2026 10:39 | 6 | 398.30 |
| 07/21/2026 10:39 | 3 | 398.30 |
| 07/21/2026 10:39 | 99 | 398.30 |
| 07/21/2026 10:39 | 50 | 398.30 |
| 07/21/2026 10:39 | 58 | 398.30 |
| 07/21/2026 10:39 | 100 | 398.35 |
| 07/21/2026 10:38 | 152 | 398.35 |
| 07/21/2026 10:38 | 50 | 398.35 |
| 07/21/2026 10:38 | 75 | 398.35 |
| 07/21/2026 10:38 | 17 | 398.30 |
| 07/21/2026 10:38 | 109 | 398.30 |
| 07/21/2026 10:38 | 2232 | 398.35 |
| 07/21/2026 10:38 | 23 | 398.30 |
| 07/21/2026 10:38 | 37 | 398.30 |
| 07/21/2026 10:38 | 75 | 398.30 |
| 07/21/2026 10:38 | 133 | 398.30 |
| 07/21/2026 10:38 | 17 | 398.30 |
| 07/21/2026 10:38 | 62 | 398.30 |
| 07/21/2026 10:38 | 1 | 398.20 |
| 07/21/2026 10:38 | 101 | 398.25 |
| 07/21/2026 10:38 | 15 | 398.20 |
| 07/21/2026 10:37 | 87 | 398.25 |
| 07/21/2026 10:37 | 87 | 398.25 |
| 07/21/2026 10:37 | 14 | 398.20 |
| 07/21/2026 10:37 | 25 | 398.25 |
| 07/21/2026 10:37 | 1 | 398.25 |
| 07/21/2026 10:37 | 50 | 398.25 |
| 07/21/2026 10:37 | 3 | 398.25 |
| 07/21/2026 10:37 | 59 | 398.25 |
| 07/21/2026 10:37 | 1 | 398.25 |
| 07/21/2026 10:37 | 2 | 398.20 |
| 07/21/2026 10:37 | 15 | 398.25 |
| 07/21/2026 10:37 | 28 | 398.175 |
| 07/21/2026 10:37 | 1 | 398.175 |
| 07/21/2026 10:37 | 2 | 398.175 |
| 07/21/2026 10:37 | 432 | 398.20 |
| 07/21/2026 10:37 | 68 | 398.20 |
| 07/21/2026 10:37 | 72 | 398.20 |
| 07/21/2026 10:37 | 253 | 398.25 |
| 07/21/2026 10:37 | 195 | 398.25 |
| 07/21/2026 10:37 | 47 | 398.30 |
| 07/21/2026 10:37 | 30 | 398.30 |
| 07/21/2026 10:37 | 206 | 398.30 |
| 07/21/2026 10:37 | 179 | 398.30 |
| 07/21/2026 10:37 | 150 | 398.35 |
| 07/21/2026 10:37 | 327 | 398.35 |
| 07/21/2026 10:37 | 15 | 398.30 |
| 07/21/2026 10:37 | 112 | 398.30 |
| 07/21/2026 10:37 | 31 | 398.30 |
| 07/21/2026 10:37 | 163 | 398.30 |
| 07/21/2026 10:37 | 3 | 398.275 |
| 07/21/2026 10:37 | 101 | 398.25 |
| 07/21/2026 10:37 | 1 | 398.25 |
| 07/21/2026 10:37 | 149 | 398.25 |
| 07/21/2026 10:37 | 188 | 398.25 |
| 07/21/2026 10:37 | 167 | 398.25 |
| 07/21/2026 10:37 | 226 | 398.25 |
| 07/21/2026 10:36 | 1 | 398.20 |
| 07/21/2026 10:36 | 6 | 398.20 |
| 07/21/2026 10:36 | 1 | 398.20 |
| 07/21/2026 10:36 | 50 | 398.15 |
| 07/21/2026 10:36 | 196 | 398.15 |
| 07/21/2026 10:36 | 83 | 398.15 |
| 07/21/2026 10:36 | 1 | 398.15 |
| 07/21/2026 10:36 | 1 | 398.10 |
| 07/21/2026 10:36 | 2 | 398.15 |
| 07/21/2026 10:36 | 46 | 398.15 |
| 07/21/2026 10:36 | 191 | 398.15 |
| 07/21/2026 10:36 | 63 | 398.15 |
| 07/21/2026 10:36 | 15 | 398.15 |
| 07/21/2026 10:35 | 1 | 398.20 |
| 07/21/2026 10:35 | 8 | 398.25 |
| 07/21/2026 10:35 | 2 | 398.25 |
| 07/21/2026 10:35 | 18 | 398.20 |
| 07/21/2026 10:35 | 3 | 398.20 |
| 07/21/2026 10:35 | 72 | 398.20 |
| 07/21/2026 10:35 | 20 | 398.20 |
| 07/21/2026 10:35 | 2 | 398.25 |
| 07/21/2026 10:35 | 28 | 398.25 |
| 07/21/2026 10:35 | 1 | 398.25 |
| 07/21/2026 10:35 | 1 | 398.20 |
| 07/21/2026 10:35 | 9 | 398.25 |
| 07/21/2026 10:35 | 37 | 398.25 |
| 07/21/2026 10:35 | 12 | 398.25 |
| 07/21/2026 10:35 | 23 | 398.25 |
| 07/21/2026 10:35 | 29 | 398.25 |
| 07/21/2026 10:35 | 46 | 398.25 |
| 07/21/2026 10:35 | 3 | 398.225 |
| 07/21/2026 10:35 | 13 | 398.20 |
| 07/21/2026 10:35 | 18 | 398.20 |
| 07/21/2026 10:35 | 79 | 398.15 |
| 07/21/2026 10:35 | 24 | 398.15 |
| 07/21/2026 10:35 | 226 | 398.15 |
| 07/21/2026 10:35 | 179 | 398.15 |
| 07/21/2026 10:35 | 10 | 398.15 |
| 07/21/2026 10:35 | 75 | 398.15 |
| 07/21/2026 10:35 | 152 | 398.15 |
| 07/21/2026 10:35 | 1 | 398.05 |
| 07/21/2026 10:35 | 4 | 398.05 |
| 07/21/2026 10:35 | 2 | 398.05 |
| 07/21/2026 10:34 | 30 | 398.05 |
| 07/21/2026 10:34 | 65 | 398.10 |
| 07/21/2026 10:34 | 35 | 398.10 |
| 07/21/2026 10:34 | 12 | 398.00 |
| 07/21/2026 10:34 | 25 | 398.00 |
| 07/21/2026 10:34 | 110 | 398.00 |
| 07/21/2026 10:34 | 137 | 398.00 |
| 07/21/2026 10:34 | 26 | 398.00 |
| 07/21/2026 10:34 | 144 | 398.00 |
| 07/21/2026 10:34 | 145 | 398.00 |
| 07/21/2026 10:33 | 148 | 398.10 |
| 07/21/2026 10:33 | 173 | 398.10 |
| 07/21/2026 10:33 | 55 | 398.10 |
| 07/21/2026 10:33 | 1 | 398.10 |
| 07/21/2026 10:33 | 19 | 398.10 |
| 07/21/2026 10:33 | 47 | 398.05 |
| 07/21/2026 10:33 | 25 | 398.05 |
| 07/21/2026 10:33 | 25 | 398.05 |
| 07/21/2026 10:33 | 236 | 398.05 |
| 07/21/2026 10:33 | 7 | 398.05 |
| 07/21/2026 10:33 | 150 | 398.10 |
| 07/21/2026 10:33 | 36 | 398.10 |
| 07/21/2026 10:33 | 75 | 398.10 |
| 07/21/2026 10:33 | 8 | 398.15 |
| 07/21/2026 10:32 | 1 | 398.15 |
| 07/21/2026 10:32 | 13 | 398.05 |
| 07/21/2026 10:32 | 2 | 398.00 |
| 07/21/2026 10:32 | 7 | 398.00 |
| 07/21/2026 10:32 | 60 | 398.05 |
| 07/21/2026 10:32 | 30 | 398.05 |
| 07/21/2026 10:32 | 177 | 398.05 |
| 07/21/2026 10:32 | 2 | 398.05 |
| 07/21/2026 10:32 | 98 | 398.00 |
| 07/21/2026 10:32 | 144 | 398.00 |
| 07/21/2026 10:31 | 55 | 398.00 |
| 07/21/2026 10:31 | 2 | 398.00 |
| 07/21/2026 10:31 | 5 | 397.95 |
| 07/21/2026 10:31 | 20 | 398.00 |
| 07/21/2026 10:31 | 5 | 398.00 |
| 07/21/2026 10:31 | 18 | 398.00 |
| 07/21/2026 10:31 | 87 | 398.05 |
| 07/21/2026 10:31 | 33 | 398.05 |
| 07/21/2026 10:31 | 165 | 398.05 |
| 07/21/2026 10:31 | 8 | 398.05 |
| 07/21/2026 10:31 | 29 | 398.05 |
| 07/21/2026 10:31 | 151 | 398.05 |
| 07/21/2026 10:31 | 38 | 397.95 |
| 07/21/2026 10:30 | 1 | 398.05 |
| 07/21/2026 10:30 | 4 | 398.05 |
| 07/21/2026 10:30 | 8 | 398.05 |
| 07/21/2026 10:30 | 26 | 398.00 |
| 07/21/2026 10:30 | 75 | 398.00 |
| 07/21/2026 10:30 | 9 | 398.00 |
| 07/21/2026 10:30 | 30 | 398.00 |
| 07/21/2026 10:30 | 1 | 397.90 |
| 07/21/2026 10:30 | 98 | 397.90 |
| 07/21/2026 10:30 | 75 | 397.95 |
| 07/21/2026 10:30 | 57 | 397.95 |
| 07/21/2026 10:30 | 32 | 397.95 |
| 07/21/2026 10:30 | 77 | 398.00 |
| 07/21/2026 10:30 | 1 | 398.00 |
| 07/21/2026 10:30 | 1 | 398.05 |
| 07/21/2026 10:29 | 12 | 398.05 |
| 07/21/2026 10:29 | 12 | 398.05 |
| 07/21/2026 10:29 | 2 | 398.05 |
| 07/21/2026 10:29 | 29 | 397.95 |
| 07/21/2026 10:29 | 1 | 397.95 |
| 07/21/2026 10:29 | 91 | 398.00 |
| 07/21/2026 10:29 | 109 | 398.00 |
| 07/21/2026 10:29 | 5 | 398.00 |
| 07/21/2026 10:29 | 105 | 398.00 |
| 07/21/2026 10:29 | 60 | 398.00 |
| 07/21/2026 10:29 | 3 | 398.00 |
| 07/21/2026 10:29 | 10 | 398.05 |
| 07/21/2026 10:28 | 1 | 398.15 |
| 07/21/2026 10:28 | 183 | 398.10 |
| 07/21/2026 10:28 | 17 | 398.10 |
| 07/21/2026 10:28 | 79 | 398.10 |
| 07/21/2026 10:28 | 172 | 398.10 |
| 07/21/2026 10:28 | 10 | 398.05 |
| 07/21/2026 10:28 | 1 | 398.025 |
| 07/21/2026 10:28 | 2 | 398.025 |
| 07/21/2026 10:28 | 33 | 398.05 |
| 07/21/2026 10:28 | 17 | 398.05 |
| 07/21/2026 10:28 | 30 | 398.10 |
| 07/21/2026 10:28 | 184 | 398.10 |
| 07/21/2026 10:27 | 25 | 398.125 |
| 07/21/2026 10:27 | 3 | 398.15 |
| 07/21/2026 10:27 | 3 | 398.15 |
| 07/21/2026 10:27 | 57 | 398.15 |
| 07/21/2026 10:27 | 1 | 398.20 |
| 07/21/2026 10:27 | 9 | 398.20 |
| 07/21/2026 10:27 | 2 | 398.15 |
| 07/21/2026 10:27 | 100 | 398.15 |
| 07/21/2026 10:27 | 55 | 398.15 |
| 07/21/2026 10:27 | 38 | 398.15 |
| 07/21/2026 10:27 | 5 | 398.15 |
| 07/21/2026 10:27 | 13 | 398.10 |
| 07/21/2026 10:27 | 51 | 398.10 |
| 07/21/2026 10:27 | 203 | 398.10 |
| 07/21/2026 10:27 | 84 | 398.075 |
| 07/21/2026 10:27 | 96 | 398.075 |
| 07/21/2026 10:27 | 71 | 398.05 |
| 07/21/2026 10:27 | 89 | 398.075 |
| 07/21/2026 10:27 | 303 | 398.05 |
| 07/21/2026 10:27 | 200 | 398.025 |
| 07/21/2026 10:26 | 41 | 398.025 |
| 07/21/2026 10:26 | 10 | 398.025 |
| 07/21/2026 10:26 | 900 | 398.075 |
| 07/21/2026 10:26 | 420 | 398.075 |
| 07/21/2026 10:26 | 25 | 398.075 |
| 07/21/2026 10:26 | 3 | 398.15 |
| 07/21/2026 10:26 | 16 | 398.10 |
| 07/21/2026 10:26 | 32 | 398.10 |
| 07/21/2026 10:26 | 15 | 398.10 |
| 07/21/2026 10:26 | 194 | 398.10 |
| 07/21/2026 10:26 | 178 | 398.10 |
| 07/21/2026 10:26 | 30 | 398.125 |
| 07/21/2026 10:26 | 3 | 398.15 |
| 07/21/2026 10:26 | 1 | 398.10 |
| 07/21/2026 10:25 | 9 | 398.125 |
| 07/21/2026 10:25 | 163 | 398.15 |
| 07/21/2026 10:25 | 49 | 398.15 |
| 07/21/2026 10:25 | 39 | 398.15 |
| 07/21/2026 10:25 | 1 | 398.15 |
| 07/21/2026 10:25 | 142 | 398.15 |
| 07/21/2026 10:25 | 100 | 398.15 |
| 07/21/2026 10:25 | 173 | 398.15 |
| 07/21/2026 10:25 | 224 | 398.15 |
| 07/21/2026 10:25 | 180 | 398.125 |
| 07/21/2026 10:25 | 15 | 398.10 |
| 07/21/2026 10:25 | 2 | 398.10 |
| 07/21/2026 10:25 | 32 | 398.10 |
| 07/21/2026 10:25 | 2 | 398.15 |
| 07/21/2026 10:25 | 98 | 398.15 |
| 07/21/2026 10:25 | 39 | 398.125 |
| 07/21/2026 10:25 | 137 | 398.15 |
| 07/21/2026 10:25 | 1 | 398.15 |
| 07/21/2026 10:25 | 19 | 398.125 |
| 07/21/2026 10:25 | 57 | 398.05 |
| 07/21/2026 10:24 | 475 | 398.10 |
| 07/21/2026 10:24 | 199 | 398.10 |
| 07/21/2026 10:24 | 172 | 398.10 |
| 07/21/2026 10:24 | 118 | 398.10 |
| 07/21/2026 10:24 | 5 | 398.10 |
| 07/21/2026 10:24 | 73 | 398.00 |
| 07/21/2026 10:24 | 166 | 398.00 |
| 07/21/2026 10:24 | 59 | 398.00 |
| 07/21/2026 10:24 | 99 | 398.10 |
| 07/21/2026 10:24 | 93 | 398.10 |
| 07/21/2026 10:24 | 7 | 398.10 |
| 07/21/2026 10:24 | 88 | 398.10 |
| 07/21/2026 10:24 | 92 | 398.10 |
| 07/21/2026 10:24 | 49 | 398.10 |
| 07/21/2026 10:24 | 213 | 398.10 |
| 07/21/2026 10:24 | 38 | 398.10 |
| 07/21/2026 10:24 | 23 | 398.10 |
| 07/21/2026 10:24 | 21 | 398.10 |
| 07/21/2026 10:24 | 18 | 398.125 |
| 07/21/2026 10:24 | 196 | 398.15 |
| 07/21/2026 10:24 | 167 | 398.15 |
| 07/21/2026 10:24 | 200 | 398.15 |
| 07/21/2026 10:24 | 28 | 398.20 |
| 07/21/2026 10:24 | 51 | 398.20 |
| 07/21/2026 10:24 | 20 | 398.20 |
| 07/21/2026 10:24 | 90 | 398.175 |
| 07/21/2026 10:24 | 12 | 398.15 |
| 07/21/2026 10:24 | 16 | 398.15 |
| 07/21/2026 10:24 | 84 | 398.15 |
| 07/21/2026 10:24 | 161 | 398.15 |
| 07/21/2026 10:24 | 2 | 398.15 |
| 07/21/2026 10:24 | 1 | 398.15 |
| 07/21/2026 10:24 | 4 | 398.15 |
| 07/21/2026 10:24 | 1 | 398.20 |
| 07/21/2026 10:24 | 70 | 398.10 |
| 07/21/2026 10:23 | 1 | 398.15 |
| 07/21/2026 10:23 | 38 | 398.15 |
| 07/21/2026 10:23 | 12 | 398.15 |
| 07/21/2026 10:23 | 65 | 398.20 |
| 07/21/2026 10:23 | 2 | 398.20 |
| 07/21/2026 10:23 | 75 | 398.20 |
| 07/21/2026 10:23 | 1 | 398.20 |
| 07/21/2026 10:23 | 25 | 398.225 |
| 07/21/2026 10:23 | 180 | 398.15 |
| 07/21/2026 10:23 | 72 | 398.15 |
| 07/21/2026 10:23 | 5 | 398.15 |
| 07/21/2026 10:23 | 307 | 398.20 |
| 07/21/2026 10:23 | 93 | 398.20 |
| 07/21/2026 10:23 | 75 | 398.20 |
| 07/21/2026 10:23 | 3 | 398.25 |
| 07/21/2026 10:23 | 18 | 398.15 |
| 07/21/2026 10:23 | 1 | 398.15 |
| 07/21/2026 10:23 | 2 | 398.25 |
| 07/21/2026 10:23 | 21 | 398.25 |
| 07/21/2026 10:23 | 57 | 398.25 |
| 07/21/2026 10:23 | 52 | 398.25 |
| 07/21/2026 10:22 | 47 | 398.20 |
| 07/21/2026 10:22 | 95 | 398.20 |
| 07/21/2026 10:22 | 151 | 398.20 |
| 07/21/2026 10:22 | 22 | 398.20 |
| 07/21/2026 10:22 | 75 | 398.20 |
| 07/21/2026 10:22 | 174 | 398.20 |
| 07/21/2026 10:22 | 5 | 398.10 |
| 07/21/2026 10:22 | 100 | 398.10 |
| 07/21/2026 10:22 | 75 | 398.10 |
| 07/21/2026 10:22 | 184 | 398.10 |
| 07/21/2026 10:22 | 34 | 398.10 |
| 07/21/2026 10:22 | 50 | 398.10 |
| 07/21/2026 10:22 | 149 | 398.10 |
| 07/21/2026 10:22 | 167 | 398.10 |
| 07/21/2026 10:22 | 57 | 398.00 |
| 07/21/2026 10:22 | 163 | 398.00 |
| 07/21/2026 10:22 | 164 | 398.00 |
| 07/21/2026 10:22 | 34 | 398.00 |
| 07/21/2026 10:22 | 98 | 398.00 |
| 07/21/2026 10:22 | 70 | 398.00 |
| 07/21/2026 10:22 | 226 | 398.00 |
| 07/21/2026 10:22 | 200 | 398.05 |
| 07/21/2026 10:22 | 60 | 398.10 |
| 07/21/2026 10:22 | 1 | 398.10 |
| 07/21/2026 10:22 | 194 | 398.15 |
| 07/21/2026 10:22 | 10 | 398.15 |
| 07/21/2026 10:22 | 251 | 398.20 |
| 07/21/2026 10:22 | 20 | 398.25 |
| 07/21/2026 10:22 | 53 | 398.20 |
| 07/21/2026 10:22 | 50 | 398.20 |
| 07/21/2026 10:22 | 24 | 398.25 |
| 07/21/2026 10:22 | 8 | 398.25 |
| 07/21/2026 10:22 | 45 | 398.25 |
| 07/21/2026 10:22 | 97 | 398.25 |
| 07/21/2026 10:22 | 3 | 398.25 |
| 07/21/2026 10:22 | 50 | 398.275 |
| 07/21/2026 10:22 | 51 | 398.25 |
| 07/21/2026 10:22 | 63 | 398.25 |
| 07/21/2026 10:22 | 75 | 398.25 |
| 07/21/2026 10:22 | 66 | 398.25 |
| 07/21/2026 10:22 | 164 | 398.25 |
| 07/21/2026 10:22 | 5 | 398.25 |
| 07/21/2026 10:21 | 102 | 398.225 |
| 07/21/2026 10:21 | 360 | 398.225 |
| 07/21/2026 10:21 | 60 | 398.25 |
| 07/21/2026 10:21 | 19 | 398.25 |
| 07/21/2026 10:21 | 218 | 398.225 |
| 07/21/2026 10:21 | 96 | 398.225 |
| 07/21/2026 10:21 | 14 | 398.25 |
| 07/21/2026 10:21 | 11 | 398.25 |
| 07/21/2026 10:21 | 12 | 398.25 |
| 07/21/2026 10:21 | 6 | 398.15 |
| 07/21/2026 10:21 | 48 | 398.10 |
| 07/21/2026 10:21 | 98 | 398.10 |
| 07/21/2026 10:21 | 2 | 398.10 |
| 07/21/2026 10:21 | 11 | 398.10 |
| 07/21/2026 10:21 | 100 | 398.10 |
| 07/21/2026 10:21 | 118 | 398.10 |
| 07/21/2026 10:21 | 12 | 398.10 |
| 07/21/2026 10:20 | 7 | 398.10 |
| 07/21/2026 10:20 | 1 | 398.05 |
| 07/21/2026 10:20 | 4 | 398.05 |
| 07/21/2026 10:20 | 1 | 398.05 |
| 07/21/2026 10:20 | 3 | 398.05 |
| 07/21/2026 10:20 | 1 | 398.10 |
| 07/21/2026 10:19 | 25 | 398.05 |
| 07/21/2026 10:19 | 6 | 398.05 |
| 07/21/2026 10:19 | 10 | 397.95 |
| 07/21/2026 10:19 | 3 | 397.95 |
| 07/21/2026 10:19 | 4 | 398.00 |
| 07/21/2026 10:19 | 25 | 398.00 |
| 07/21/2026 10:19 | 2 | 398.00 |
| 07/21/2026 10:19 | 77 | 398.00 |
| 07/21/2026 10:19 | 5 | 398.00 |
| 07/21/2026 10:19 | 51 | 398.00 |
| 07/21/2026 10:19 | 151 | 398.00 |
| 07/21/2026 10:19 | 3 | 398.00 |
| 07/21/2026 10:19 | 17 | 397.95 |
| 07/21/2026 10:18 | 56 | 397.95 |
| 07/21/2026 10:18 | 162 | 397.95 |
| 07/21/2026 10:18 | 24 | 397.95 |
| 07/21/2026 10:18 | 52 | 397.95 |
| 07/21/2026 10:18 | 68 | 397.90 |
| 07/21/2026 10:18 | 100 | 397.90 |
| 07/21/2026 10:18 | 40 | 397.90 |
| 07/21/2026 10:18 | 19 | 398.00 |
| 07/21/2026 10:18 | 2 | 397.95 |
| 07/21/2026 10:18 | 11 | 398.00 |
| 07/21/2026 10:18 | 3 | 397.95 |
| 07/21/2026 10:18 | 5 | 397.95 |
| 07/21/2026 10:18 | 2 | 398.00 |
| 07/21/2026 10:18 | 91 | 398.00 |
| 07/21/2026 10:18 | 198 | 397.90 |
| 07/21/2026 10:18 | 1 | 397.925 |
| 07/21/2026 10:18 | 61 | 397.95 |
| 07/21/2026 10:18 | 32 | 397.95 |
| 07/21/2026 10:18 | 163 | 397.95 |
| 07/21/2026 10:18 | 150 | 397.95 |
| 07/21/2026 10:18 | 50 | 397.95 |
| 07/21/2026 10:18 | 5 | 397.95 |
| 07/21/2026 10:17 | 1 | 397.85 |
| 07/21/2026 10:17 | 1 | 397.85 |
| 07/21/2026 10:17 | 49 | 397.85 |
| 07/21/2026 10:17 | 26 | 397.85 |
| 07/21/2026 10:17 | 176 | 397.85 |
| 07/21/2026 10:17 | 2 | 397.85 |
| 07/21/2026 10:17 | 122 | 397.85 |
| 07/21/2026 10:17 | 192 | 397.85 |
| 07/21/2026 10:17 | 113 | 397.85 |
| 07/21/2026 10:17 | 60 | 397.85 |
| 07/21/2026 10:17 | 2 | 397.875 |
| 07/21/2026 10:17 | 7 | 397.85 |
| 07/21/2026 10:17 | 3 | 397.85 |
| 07/21/2026 10:16 | 5 | 397.85 |
| 07/21/2026 10:16 | 836 | 397.80 |
| 07/21/2026 10:16 | 64 | 397.80 |
| 07/21/2026 10:16 | 48 | 397.80 |
| 07/21/2026 10:16 | 98 | 397.80 |
| 07/21/2026 10:16 | 11 | 397.80 |
| 07/21/2026 10:16 | 139 | 397.80 |
| 07/21/2026 10:16 | 61 | 397.80 |
| 07/21/2026 10:16 | 5 | 397.75 |
| 07/21/2026 10:16 | 2 | 397.75 |
| 07/21/2026 10:16 | 151 | 397.80 |
| 07/21/2026 10:16 | 2 | 397.825 |
| 07/21/2026 10:16 | 25 | 397.85 |
| 07/21/2026 10:16 | 71 | 397.85 |
| 07/21/2026 10:15 | 62 | 397.825 |
| 07/21/2026 10:15 | 200 | 397.85 |
| 07/21/2026 10:15 | 35 | 397.85 |
| 07/21/2026 10:15 | 25 | 397.85 |
| 07/21/2026 10:15 | 137 | 397.85 |
| 07/21/2026 10:15 | 2 | 397.875 |
| 07/21/2026 10:15 | 2 | 397.875 |
| 07/21/2026 10:15 | 5 | 397.85 |
| 07/21/2026 10:15 | 1 | 397.85 |
| 07/21/2026 10:15 | 12 | 397.90 |
| 07/21/2026 10:15 | 30 | 397.85 |
| 07/21/2026 10:15 | 48 | 397.85 |
| 07/21/2026 10:15 | 125 | 397.80 |
| 07/21/2026 10:15 | 380 | 397.85 |
| 07/21/2026 10:15 | 46 | 397.85 |
| 07/21/2026 10:15 | 2 | 397.85 |
| 07/21/2026 10:15 | 20 | 397.85 |
| 07/21/2026 10:15 | 1 | 397.85 |
| 07/21/2026 10:14 | 104 | 397.75 |
| 07/21/2026 10:14 | 159 | 397.75 |
| 07/21/2026 10:14 | 150 | 397.75 |
| 07/21/2026 10:14 | 13 | 397.75 |
| 07/21/2026 10:14 | 1 | 397.75 |
| 07/21/2026 10:14 | 80 | 397.70 |
| 07/21/2026 10:14 | 2 | 397.70 |
| 07/21/2026 10:14 | 203 | 397.80 |
| 07/21/2026 10:14 | 163 | 397.80 |
| 07/21/2026 10:14 | 1967 | 397.80 |
| 07/21/2026 10:14 | 38 | 397.80 |
| 07/21/2026 10:14 | 84 | 397.85 |
| 07/21/2026 10:14 | 2 | 397.90 |
| 07/21/2026 10:14 | 71 | 397.95 |
| 07/21/2026 10:14 | 111 | 397.95 |
| 07/21/2026 10:14 | 3 | 397.95 |
| 07/21/2026 10:14 | 198 | 397.95 |
| 07/21/2026 10:14 | 52 | 397.95 |
| 07/21/2026 10:14 | 32 | 398.00 |
| 07/21/2026 10:14 | 1 | 398.00 |
| 07/21/2026 10:14 | 15 | 398.05 |
| 07/21/2026 10:14 | 12 | 398.05 |
| 07/21/2026 10:14 | 17 | 397.95 |
| 07/21/2026 10:14 | 149 | 398.00 |
| 07/21/2026 10:14 | 25 | 398.00 |
| 07/21/2026 10:14 | 2 | 398.10 |
| 07/21/2026 10:14 | 85 | 398.00 |
| 07/21/2026 10:14 | 105 | 398.00 |
| 07/21/2026 10:14 | 190 | 398.00 |
| 07/21/2026 10:14 | 2 | 398.00 |
| 07/21/2026 10:14 | 1 | 398.00 |
| 07/21/2026 10:13 | 38 | 398.00 |
| 07/21/2026 10:13 | 2 | 398.00 |
| 07/21/2026 10:13 | 75 | 398.00 |
| 07/21/2026 10:13 | 202 | 398.00 |
| 07/21/2026 10:13 | 99 | 398.00 |
| 07/21/2026 10:13 | 49 | 398.00 |
| 07/21/2026 10:13 | 58 | 398.00 |
| 07/21/2026 10:13 | 3 | 397.90 |
| 07/21/2026 10:13 | 5 | 397.95 |
| 07/21/2026 10:13 | 1 | 397.90 |
| 07/21/2026 10:13 | 3 | 397.85 |
| 07/21/2026 10:13 | 2 | 397.85 |
| 07/21/2026 10:13 | 14 | 397.90 |
| 07/21/2026 10:13 | 48 | 397.90 |
| 07/21/2026 10:12 | 48 | 397.90 |
| 07/21/2026 10:12 | 120 | 397.90 |
| 07/21/2026 10:12 | 182 | 397.90 |
| 07/21/2026 10:12 | 41 | 397.95 |
| 07/21/2026 10:12 | 9 | 397.95 |
| 07/21/2026 10:12 | 1 | 397.90 |
| 07/21/2026 10:12 | 34 | 397.95 |
| 07/21/2026 10:12 | 2 | 397.95 |
| 07/21/2026 10:12 | 32 | 397.95 |
| 07/21/2026 10:12 | 36 | 397.95 |
| 07/21/2026 10:12 | 12 | 397.95 |
| 07/21/2026 10:12 | 13 | 397.95 |
| 07/21/2026 10:12 | 20 | 397.95 |
| 07/21/2026 10:12 | 113 | 397.90 |
| 07/21/2026 10:12 | 100 | 397.80 |
| 07/21/2026 10:12 | 100 | 397.80 |
| 07/21/2026 10:12 | 50 | 397.80 |
| 07/21/2026 10:12 | 75 | 397.80 |
| 07/21/2026 10:12 | 31 | 397.80 |
| 07/21/2026 10:12 | 151 | 397.80 |
| 07/21/2026 10:12 | 51 | 397.80 |
| 07/21/2026 10:11 | 83 | 397.75 |
| 07/21/2026 10:11 | 75 | 397.75 |
| 07/21/2026 10:11 | 189 | 397.80 |
| 07/21/2026 10:11 | 1 | 397.85 |
| 07/21/2026 10:11 | 79 | 397.85 |
| 07/21/2026 10:11 | 58 | 397.90 |
| 07/21/2026 10:11 | 45 | 397.90 |
| 07/21/2026 10:11 | 164 | 397.90 |
| 07/21/2026 10:11 | 164 | 397.95 |
| 07/21/2026 10:11 | 113 | 397.90 |
| 07/21/2026 10:11 | 52 | 397.90 |
| 07/21/2026 10:11 | 29 | 397.90 |
| 07/21/2026 10:11 | 75 | 397.90 |
| 07/21/2026 10:11 | 38 | 397.85 |
| 07/21/2026 10:11 | 195 | 397.85 |
| 07/21/2026 10:11 | 163 | 397.85 |
| 07/21/2026 10:11 | 75 | 397.85 |
| 07/21/2026 10:11 | 80 | 397.85 |
| 07/21/2026 10:11 | 172 | 397.85 |
| 07/21/2026 10:11 | 45 | 397.85 |
| 07/21/2026 10:11 | 187 | 397.90 |
| 07/21/2026 10:11 | 160 | 397.90 |
| 07/21/2026 10:11 | 75 | 397.90 |
| 07/21/2026 10:11 | 38 | 397.90 |
| 07/21/2026 10:11 | 109 | 397.90 |
| 07/21/2026 10:11 | 60 | 397.90 |
| 07/21/2026 10:11 | 226 | 397.90 |
| 07/21/2026 10:11 | 105 | 397.95 |
| 07/21/2026 10:11 | 197 | 397.95 |
| 07/21/2026 10:11 | 1 | 397.95 |
| 07/21/2026 10:11 | 5 | 398.00 |
| 07/21/2026 10:11 | 118 | 398.00 |
| 07/21/2026 10:11 | 115 | 398.05 |
| 07/21/2026 10:11 | 163 | 398.05 |
| 07/21/2026 10:11 | 47 | 398.05 |
| 07/21/2026 10:11 | 59 | 398.00 |
| 07/21/2026 10:10 | 26 | 397.90 |
| 07/21/2026 10:10 | 40 | 397.90 |
| 07/21/2026 10:10 | 31 | 398.00 |
| 07/21/2026 10:10 | 91 | 398.00 |
| 07/21/2026 10:10 | 42 | 397.925 |
| 07/21/2026 10:10 | 5 | 397.90 |
| 07/21/2026 10:10 | 59 | 397.95 |
| 07/21/2026 10:10 | 104 | 397.95 |
| 07/21/2026 10:10 | 120 | 397.95 |
| 07/21/2026 10:10 | 59 | 397.95 |
| 07/21/2026 10:10 | 15 | 398.05 |
| 07/21/2026 10:10 | 8705 | 398.00 |
| 07/21/2026 10:10 | 1476 | 398.00 |
| 07/21/2026 10:10 | 13 | 398.00 |
| 07/21/2026 10:10 | 72 | 398.00 |
| 07/21/2026 10:10 | 95 | 398.025 |
| 07/21/2026 10:10 | 354 | 398.05 |
| 07/21/2026 10:10 | 10 | 398.15 |
| 07/21/2026 10:10 | 259 | 398.10 |
| 07/21/2026 10:10 | 25 | 398.10 |
| 07/21/2026 10:10 | 2 | 398.15 |
| 07/21/2026 10:10 | 244 | 398.10 |
| 07/21/2026 10:10 | 15 | 398.10 |
| 07/21/2026 10:10 | 2 | 398.10 |
| 07/21/2026 10:10 | 21 | 398.10 |
| 07/21/2026 10:10 | 2 | 398.15 |
| 07/21/2026 10:10 | 15 | 398.275 |
| 07/21/2026 10:09 | 1 | 398.35 |
| 07/21/2026 10:09 | 101 | 398.20 |
| 07/21/2026 10:09 | 108 | 398.20 |
| 07/21/2026 10:09 | 72 | 398.20 |
| 07/21/2026 10:09 | 52 | 398.20 |
| 07/21/2026 10:09 | 35 | 398.20 |
| 07/21/2026 10:09 | 134 | 398.20 |
| 07/21/2026 10:09 | 38 | 398.30 |
| 07/21/2026 10:09 | 72 | 398.20 |
| 07/21/2026 10:09 | 88 | 398.20 |
| 07/21/2026 10:09 | 2 | 398.30 |
| 07/21/2026 10:09 | 1 | 398.30 |
| 07/21/2026 10:09 | 18 | 398.20 |
| 07/21/2026 10:09 | 60 | 398.20 |
| 07/21/2026 10:09 | 100 | 398.25 |
| 07/21/2026 10:09 | 313 | 398.15 |
| 07/21/2026 10:09 | 7 | 398.15 |
| 07/21/2026 10:09 | 11 | 398.15 |
| 07/21/2026 10:09 | 1 | 398.15 |
| 07/21/2026 10:09 | 1 | 398.15 |
| 07/21/2026 10:09 | 2 | 398.10 |
| 07/21/2026 10:09 | 2 | 398.15 |
| 07/21/2026 10:09 | 4 | 398.15 |
| 07/21/2026 10:08 | 75 | 398.10 |
| 07/21/2026 10:08 | 2 | 398.10 |
| 07/21/2026 10:08 | 2 | 398.10 |
| 07/21/2026 10:08 | 51 | 398.15 |
| 07/21/2026 10:08 | 77 | 398.15 |
| 07/21/2026 10:08 | 75 | 398.10 |
| 07/21/2026 10:08 | 33 | 398.15 |
| 07/21/2026 10:08 | 73 | 398.15 |
| 07/21/2026 10:08 | 94 | 398.15 |
| 07/21/2026 10:08 | 12 | 398.15 |
| 07/21/2026 10:08 | 100 | 398.15 |
| 07/21/2026 10:08 | 31 | 398.20 |
| 07/21/2026 10:08 | 5 | 398.25 |
| 07/21/2026 10:08 | 191 | 398.15 |
| 07/21/2026 10:08 | 60 | 398.15 |
| 07/21/2026 10:08 | 81 | 398.15 |
| 07/21/2026 10:08 | 46 | 398.25 |
| 07/21/2026 10:08 | 109 | 398.30 |
| 07/21/2026 10:08 | 269 | 398.30 |
| 07/21/2026 10:08 | 193 | 398.30 |
| 07/21/2026 10:08 | 75 | 398.30 |
| 07/21/2026 10:08 | 75 | 398.30 |
| 07/21/2026 10:08 | 12 | 398.40 |
| 07/21/2026 10:08 | 7 | 398.30 |
| 07/21/2026 10:08 | 144 | 398.30 |
| 07/21/2026 10:08 | 71 | 398.30 |
| 07/21/2026 10:07 | 255 | 398.30 |
| 07/21/2026 10:07 | 12 | 398.30 |
| 07/21/2026 10:07 | 104 | 398.30 |
| 07/21/2026 10:07 | 17 | 398.30 |
| 07/21/2026 10:07 | 221 | 398.30 |
| 07/21/2026 10:07 | 5 | 398.30 |
| 07/21/2026 10:07 | 127 | 398.35 |
| 07/21/2026 10:07 | 98 | 398.30 |
| 07/21/2026 10:07 | 226 | 398.30 |
| 07/21/2026 10:07 | 178 | 398.30 |
| 07/21/2026 10:07 | 16 | 398.30 |
| 07/21/2026 10:07 | 8 | 398.25 |
| 07/21/2026 10:07 | 13 | 398.20 |
| 07/21/2026 10:07 | 3 | 398.20 |
| 07/21/2026 10:07 | 3 | 398.10 |
| 07/21/2026 10:07 | 95 | 398.10 |
| 07/21/2026 10:07 | 3 | 398.10 |
| 07/21/2026 10:07 | 79 | 398.10 |
| 07/21/2026 10:07 | 75 | 398.10 |
| 07/21/2026 10:07 | 170 | 398.10 |
| 07/21/2026 10:07 | 79 | 398.10 |
| 07/21/2026 10:07 | 27 | 398.10 |
| 07/21/2026 10:07 | 50 | 398.10 |
| 07/21/2026 10:07 | 226 | 398.05 |
| 07/21/2026 10:07 | 315 | 398.05 |
| 07/21/2026 10:07 | 48 | 398.05 |
| 07/21/2026 10:07 | 163 | 398.05 |
| 07/21/2026 10:07 | 1 | 398.05 |
| 07/21/2026 10:07 | 163 | 398.00 |
| 07/21/2026 10:07 | 5 | 398.00 |
| 07/21/2026 10:07 | 121 | 398.00 |
| 07/21/2026 10:07 | 100 | 398.00 |
| 07/21/2026 10:07 | 66 | 397.85 |
| 07/21/2026 10:07 | 7 | 397.85 |
| 07/21/2026 10:07 | 4500 | 397.825 |
| 07/21/2026 10:07 | 6 | 397.80 |
| 07/21/2026 10:07 | 113 | 397.80 |
| 07/21/2026 10:07 | 118 | 397.80 |
| 07/21/2026 10:07 | 226 | 397.75 |
| 07/21/2026 10:07 | 112 | 397.75 |
| 07/21/2026 10:07 | 12 | 397.75 |
| 07/21/2026 10:07 | 138 | 397.75 |
| 07/21/2026 10:07 | 181 | 397.75 |
| 07/21/2026 10:06 | 23 | 397.70 |
| 07/21/2026 10:06 | 50 | 397.70 |
| 07/21/2026 10:06 | 70 | 397.65 |
| 07/21/2026 10:06 | 111 | 397.60 |
| 07/21/2026 10:06 | 108 | 397.60 |
| 07/21/2026 10:06 | 10 | 397.60 |
| 07/21/2026 10:06 | 48 | 397.55 |
| 07/21/2026 10:06 | 37 | 397.55 |
| 07/21/2026 10:06 | 250 | 397.55 |
| 07/21/2026 10:06 | 45 | 397.55 |
| 07/21/2026 10:06 | 54 | 397.60 |
| 07/21/2026 10:06 | 196 | 397.60 |
| 07/21/2026 10:06 | 1 | 397.60 |
| 07/21/2026 10:06 | 75 | 397.60 |
| 07/21/2026 10:06 | 185 | 397.60 |
| 07/21/2026 10:06 | 89 | 397.575 |
| 07/21/2026 10:06 | 12 | 397.55 |
| 07/21/2026 10:06 | 15 | 397.55 |
| 07/21/2026 10:06 | 3 | 397.55 |
| 07/21/2026 10:05 | 304 | 397.55 |
| 07/21/2026 10:05 | 200 | 397.55 |
| 07/21/2026 10:05 | 3 | 397.55 |
| 07/21/2026 10:05 | 23 | 397.55 |
| 07/21/2026 10:05 | 2 | 397.55 |
| 07/21/2026 10:05 | 5 | 397.60 |
| 07/21/2026 10:05 | 110 | 397.60 |
| 07/21/2026 10:05 | 20 | 397.55 |
| 07/21/2026 10:05 | 81 | 397.55 |
| 07/21/2026 10:05 | 44 | 397.55 |
| 07/21/2026 10:05 | 25 | 397.55 |
| 07/21/2026 10:04 | 3 | 397.50 |
| 07/21/2026 10:04 | 1 | 397.50 |
| 07/21/2026 10:04 | 5 | 397.50 |
| 07/21/2026 10:04 | 29 | 397.45 |
| 07/21/2026 10:04 | 78 | 397.45 |
| 07/21/2026 10:04 | 2 | 397.45 |
| 07/21/2026 10:04 | 34 | 397.40 |
| 07/21/2026 10:04 | 140 | 397.45 |
| 07/21/2026 10:04 | 151 | 397.50 |
| 07/21/2026 10:04 | 51 | 397.50 |
| 07/21/2026 10:04 | 2709 | 397.50 |
| 07/21/2026 10:04 | 52 | 397.50 |
| 07/21/2026 10:04 | 1 | 397.50 |
| 07/21/2026 10:04 | 226 | 397.55 |
| 07/21/2026 10:04 | 500 | 397.65 |
| 07/21/2026 10:03 | 2 | 397.65 |
| 07/21/2026 10:03 | 20 | 397.60 |
| 07/21/2026 10:03 | 5 | 397.575 |
| 07/21/2026 10:03 | 2 | 397.60 |
| 07/21/2026 10:03 | 12 | 397.65 |
| 07/21/2026 10:03 | 75 | 397.60 |
| 07/21/2026 10:03 | 1 | 397.55 |
| 07/21/2026 10:03 | 7 | 397.60 |
| 07/21/2026 10:03 | 79 | 397.60 |
| 07/21/2026 10:03 | 113 | 397.60 |
| 07/21/2026 10:03 | 25 | 397.60 |
| 07/21/2026 10:03 | 32 | 397.60 |
| 07/21/2026 10:03 | 30 | 397.60 |
| 07/21/2026 10:02 | 20 | 397.75 |
| 07/21/2026 10:02 | 25 | 397.75 |
| 07/21/2026 10:02 | 100 | 397.75 |
| 07/21/2026 10:02 | 1 | 397.80 |
| 07/21/2026 10:02 | 1 | 397.80 |
| 07/21/2026 10:02 | 33 | 397.80 |
| 07/21/2026 10:02 | 58 | 397.80 |
| 07/21/2026 10:02 | 102 | 397.80 |
| 07/21/2026 10:02 | 303 | 397.85 |
| 07/21/2026 10:02 | 236 | 397.85 |
| 07/21/2026 10:02 | 181 | 397.85 |
| 07/21/2026 10:02 | 29 | 397.95 |
| 07/21/2026 10:02 | 19 | 397.80 |
| 07/21/2026 10:02 | 11 | 397.80 |
| 07/21/2026 10:01 | 700 | 397.60 |
| 07/21/2026 10:01 | 54 | 397.55 |
| 07/21/2026 10:01 | 169 | 397.55 |
| 07/21/2026 10:01 | 96 | 397.55 |
| 07/21/2026 10:01 | 2 | 397.55 |
| 07/21/2026 10:01 | 6 | 397.50 |
| 07/21/2026 10:01 | 445 | 397.50 |
| 07/21/2026 10:01 | 55 | 397.50 |
| 07/21/2026 10:01 | 56 | 397.50 |
| 07/21/2026 10:01 | 12 | 397.40 |
| 07/21/2026 10:01 | 10 | 397.40 |
| 07/21/2026 10:01 | 2744 | 397.40 |
| 07/21/2026 10:01 | 197 | 397.40 |
| 07/21/2026 10:01 | 100 | 397.40 |
| 07/21/2026 10:01 | 2 | 397.40 |
| 07/21/2026 10:01 | 120 | 397.40 |
| 07/21/2026 10:01 | 179 | 397.40 |
| 07/21/2026 10:01 | 295 | 397.40 |
| 07/21/2026 10:01 | 47 | 397.40 |
| 07/21/2026 10:01 | 2 | 397.40 |
| 07/21/2026 10:01 | 164 | 397.40 |
| 07/21/2026 10:01 | 150 | 397.40 |
| 07/21/2026 10:01 | 57 | 397.45 |
| 07/21/2026 10:01 | 218 | 397.45 |
| 07/21/2026 10:01 | 155 | 397.45 |
| 07/21/2026 10:01 | 15 | 397.35 |
| 07/21/2026 10:01 | 573 | 397.35 |
| 07/21/2026 10:01 | 2765 | 397.35 |
| 07/21/2026 10:01 | 168 | 397.35 |
| 07/21/2026 10:01 | 89 | 397.30 |
| 07/21/2026 10:01 | 32 | 397.30 |
| 07/21/2026 10:01 | 16 | 397.30 |
| 07/21/2026 10:01 | 89 | 397.325 |
| 07/21/2026 10:01 | 120 | 397.35 |
| 07/21/2026 10:01 | 78 | 397.35 |
| 07/21/2026 10:01 | 150 | 397.35 |
| 07/21/2026 10:01 | 52 | 397.35 |
| 07/21/2026 10:01 | 47 | 397.35 |
| 07/21/2026 10:01 | 4 | 397.35 |
| 07/21/2026 10:01 | 184 | 397.35 |
| 07/21/2026 10:01 | 310 | 397.35 |
| 07/21/2026 10:01 | 164 | 397.35 |
| 07/21/2026 10:01 | 196 | 397.35 |
| 07/21/2026 10:01 | 162 | 397.35 |
| 07/21/2026 10:01 | 12 | 397.45 |
| 07/21/2026 10:00 | 99 | 397.40 |
| 07/21/2026 10:00 | 181 | 397.40 |
| 07/21/2026 10:00 | 121 | 397.40 |
| 07/21/2026 10:00 | 60 | 397.40 |
| 07/21/2026 10:00 | 4 | 397.35 |
| 07/21/2026 10:00 | 2 | 397.40 |
| 07/21/2026 10:00 | 178 | 397.40 |
| 07/21/2026 10:00 | 89 | 397.40 |
| 07/21/2026 10:00 | 47 | 397.40 |
| 07/21/2026 10:00 | 96 | 397.40 |
| 07/21/2026 10:00 | 181 | 397.40 |
| 07/21/2026 10:00 | 200 | 397.35 |
| 07/21/2026 10:00 | 100 | 397.45 |
| 07/21/2026 10:00 | 36 | 397.45 |
| 07/21/2026 10:00 | 5 | 397.45 |
| 07/21/2026 10:00 | 3 | 397.55 |
| 07/21/2026 10:00 | 34 | 397.45 |
| 07/21/2026 09:59 | 82 | 397.50 |
| 07/21/2026 09:59 | 65 | 397.50 |
| 07/21/2026 09:59 | 60 | 397.50 |
| 07/21/2026 09:59 | 200 | 397.50 |
| 07/21/2026 09:59 | 11 | 397.45 |
| 07/21/2026 09:59 | 50 | 397.50 |
| 07/21/2026 09:59 | 500 | 397.50 |
| 07/21/2026 09:59 | 50 | 397.50 |
| 07/21/2026 09:59 | 3000 | 397.50 |
| 07/21/2026 09:59 | 12 | 397.50 |
| 07/21/2026 09:59 | 2 | 397.50 |
| 07/21/2026 09:59 | 48 | 397.50 |
| 07/21/2026 09:59 | 48 | 397.50 |
| 07/21/2026 09:59 | 181 | 397.55 |
| 07/21/2026 09:59 | 161 | 397.55 |
| 07/21/2026 09:59 | 47 | 397.55 |
| 07/21/2026 09:59 | 7455 | 397.55 |
| 07/21/2026 09:59 | 416 | 397.55 |
| 07/21/2026 09:59 | 415 | 397.55 |
| 07/21/2026 09:59 | 1 | 397.55 |
| 07/21/2026 09:59 | 214 | 397.55 |
| 07/21/2026 09:59 | 75 | 397.60 |
| 07/21/2026 09:59 | 200 | 397.60 |
| 07/21/2026 09:59 | 75 | 397.60 |
| 07/21/2026 09:59 | 172 | 397.60 |
| 07/21/2026 09:59 | 276 | 397.60 |
| 07/21/2026 09:59 | 50 | 397.60 |
| 07/21/2026 09:59 | 2 | 397.60 |
| 07/21/2026 09:59 | 1 | 397.55 |
| 07/21/2026 09:59 | 203 | 397.65 |
| 07/21/2026 09:59 | 1000 | 397.65 |
| 07/21/2026 09:59 | 10 | 397.70 |
| 07/21/2026 09:59 | 7 | 397.70 |
| 07/21/2026 09:59 | 1 | 397.70 |
| 07/21/2026 09:59 | 79 | 397.80 |
| 07/21/2026 09:59 | 25 | 397.85 |
| 07/21/2026 09:59 | 30 | 397.85 |
| 07/21/2026 09:59 | 500 | 397.90 |
| 07/21/2026 09:59 | 17 | 397.85 |
| 07/21/2026 09:59 | 102 | 397.95 |
| 07/21/2026 09:59 | 29 | 397.90 |
| 07/21/2026 09:59 | 10 | 398.00 |
| 07/21/2026 09:59 | 240 | 397.90 |
| 07/21/2026 09:59 | 2 | 397.90 |
| 07/21/2026 09:58 | 60 | 398.00 |
| 07/21/2026 09:58 | 26 | 398.00 |
| 07/21/2026 09:58 | 196 | 397.95 |
| 07/21/2026 09:58 | 135 | 397.95 |
| 07/21/2026 09:58 | 75 | 397.95 |
| 07/21/2026 09:58 | 2 | 397.95 |
| 07/21/2026 09:58 | 6 | 397.95 |
| 07/21/2026 09:58 | 32 | 397.95 |
| 07/21/2026 09:58 | 2 | 397.95 |
| 07/21/2026 09:58 | 1 | 397.95 |
| 07/21/2026 09:58 | 128 | 397.95 |
| 07/21/2026 09:58 | 653 | 397.95 |
| 07/21/2026 09:58 | 82 | 397.95 |
| 07/21/2026 09:58 | 140 | 397.95 |
| 07/21/2026 09:58 | 24 | 397.95 |
| 07/21/2026 09:58 | 26 | 397.95 |
| 07/21/2026 09:58 | 200 | 397.95 |
| 07/21/2026 09:58 | 47 | 397.90 |
| 07/21/2026 09:58 | 10 | 397.90 |
| 07/21/2026 09:58 | 2008 | 398.00 |
| 07/21/2026 09:58 | 100 | 398.00 |
| 07/21/2026 09:58 | 100 | 398.00 |
| 07/21/2026 09:58 | 100 | 398.00 |
| 07/21/2026 09:58 | 71 | 398.00 |
| 07/21/2026 09:58 | 3 | 398.00 |
| 07/21/2026 09:58 | 71 | 398.00 |
| 07/21/2026 09:58 | 26 | 398.00 |
| 07/21/2026 09:57 | 10 | 398.05 |
| 07/21/2026 09:57 | 100 | 398.00 |
| 07/21/2026 09:57 | 47 | 398.00 |
| 07/21/2026 09:57 | 100 | 398.00 |
| 07/21/2026 09:57 | 100 | 398.00 |
| 07/21/2026 09:57 | 35 | 398.00 |
| 07/21/2026 09:57 | 65 | 398.00 |
| 07/21/2026 09:57 | 35 | 398.00 |
| 07/21/2026 09:57 | 100 | 398.00 |
| 07/21/2026 09:57 | 100 | 398.00 |
| 07/21/2026 09:57 | 100 | 398.00 |
| 07/21/2026 09:57 | 139 | 398.00 |
| 07/21/2026 09:57 | 100 | 398.00 |
| 07/21/2026 09:57 | 100 | 398.00 |
| 07/21/2026 09:57 | 100 | 398.00 |
| 07/21/2026 09:57 | 100 | 398.00 |
| 07/21/2026 09:57 | 100 | 398.00 |
| 07/21/2026 09:57 | 5 | 398.00 |
| 07/21/2026 09:57 | 100 | 398.00 |
| 07/21/2026 09:57 | 5 | 398.00 |
| 07/21/2026 09:57 | 37 | 398.00 |
| 07/21/2026 09:57 | 12 | 398.05 |
| 07/21/2026 09:57 | 338 | 398.15 |
| 07/21/2026 09:57 | 357 | 398.15 |
| 07/21/2026 09:57 | 183 | 398.15 |
| 07/21/2026 09:57 | 6 | 398.15 |
| 07/21/2026 09:57 | 12 | 398.15 |
| 07/21/2026 09:57 | 107 | 398.15 |
| 07/21/2026 09:57 | 98 | 398.10 |
| 07/21/2026 09:57 | 30 | 398.10 |
| 07/21/2026 09:57 | 25 | 398.05 |
| 07/21/2026 09:57 | 84 | 398.10 |
| 07/21/2026 09:57 | 14 | 398.075 |
| 07/21/2026 09:57 | 13 | 398.05 |
| 07/21/2026 09:57 | 187 | 398.05 |
| 07/21/2026 09:57 | 18 | 398.10 |
| 07/21/2026 09:57 | 25 | 398.10 |
| 07/21/2026 09:57 | 40 | 398.15 |
| 07/21/2026 09:57 | 198 | 398.15 |
| 07/21/2026 09:57 | 478 | 398.15 |
| 07/21/2026 09:57 | 5 | 398.20 |
| 07/21/2026 09:57 | 35 | 398.20 |
| 07/21/2026 09:57 | 121 | 398.20 |
| 07/21/2026 09:57 | 6 | 398.20 |
| 07/21/2026 09:57 | 3 | 398.20 |
| 07/21/2026 09:57 | 5 | 398.225 |
| 07/21/2026 09:57 | 31 | 398.20 |
| 07/21/2026 09:57 | 170 | 398.20 |
| 07/21/2026 09:57 | 7 | 398.20 |
| 07/21/2026 09:57 | 1 | 398.15 |
| 07/21/2026 09:57 | 31 | 398.20 |
| 07/21/2026 09:57 | 97 | 398.20 |
| 07/21/2026 09:57 | 108 | 398.15 |
| 07/21/2026 09:56 | 5 | 398.20 |
| 07/21/2026 09:56 | 2 | 398.20 |
| 07/21/2026 09:56 | 1 | 398.175 |
| 07/21/2026 09:56 | 10 | 398.20 |
| 07/21/2026 09:56 | 3 | 398.20 |
| 07/21/2026 09:56 | 3 | 398.175 |
| 07/21/2026 09:56 | 114 | 398.20 |
| 07/21/2026 09:56 | 430 | 398.20 |
| 07/21/2026 09:56 | 10 | 398.20 |
| 07/21/2026 09:56 | 23 | 398.25 |
| 07/21/2026 09:56 | 128 | 398.25 |
| 07/21/2026 09:55 | 2 | 398.25 |
| 07/21/2026 09:55 | 96 | 398.20 |
| 07/21/2026 09:55 | 40 | 398.20 |
| 07/21/2026 09:55 | 64 | 398.20 |
| 07/21/2026 09:55 | 1 | 398.20 |
| 07/21/2026 09:55 | 3 | 398.35 |
| 07/21/2026 09:55 | 12 | 398.35 |
| 07/21/2026 09:55 | 88 | 398.35 |
| 07/21/2026 09:55 | 188 | 398.35 |
| 07/21/2026 09:55 | 10 | 398.40 |
| 07/21/2026 09:55 | 1 | 398.40 |
| 07/21/2026 09:55 | 2 | 398.275 |
| 07/21/2026 09:55 | 12 | 398.25 |
| 07/21/2026 09:55 | 52 | 398.30 |
| 07/21/2026 09:55 | 188 | 398.30 |
| 07/21/2026 09:55 | 31 | 398.30 |
| 07/21/2026 09:55 | 89 | 398.30 |
| 07/21/2026 09:55 | 128 | 398.25 |
| 07/21/2026 09:55 | 20 | 398.20 |
| 07/21/2026 09:55 | � | 398.25 |
| 07/21/2026 09:55 | � | 398.20 |
| 07/21/2026 09:55 | 22 | 398.25 |
| 07/21/2026 09:55 | 58 | 398.20 |
| 07/21/2026 09:55 | 25 | 398.15 |
| 07/21/2026 09:55 | 5 | 398.15 |
| 07/21/2026 09:55 | 101 | 398.25 |
| 07/21/2026 09:55 | 69 | 398.25 |
| 07/21/2026 09:55 | 170 | 398.25 |
| 07/21/2026 09:55 | 195 | 398.25 |
| 07/21/2026 09:55 | 121 | 398.25 |
| 07/21/2026 09:55 | 25 | 398.25 |
| 07/21/2026 09:55 | 75 | 398.25 |
| 07/21/2026 09:55 | 200 | 398.25 |
| 07/21/2026 09:55 | 193 | 398.30 |
| 07/21/2026 09:55 | 25 | 398.30 |
| 07/21/2026 09:55 | 77 | 398.30 |
| 07/21/2026 09:55 | 77 | 398.35 |
| 07/21/2026 09:55 | 163 | 398.35 |
| 07/21/2026 09:55 | 150 | 398.30 |
| 07/21/2026 09:55 | 26 | 398.25 |
| 07/21/2026 09:55 | 5 | 398.25 |
| 07/21/2026 09:55 | 75 | 398.20 |
| 07/21/2026 09:55 | 3 | 398.20 |
| 07/21/2026 09:55 | 15 | 398.20 |
| 07/21/2026 09:55 | 6 | 398.20 |
| 07/21/2026 09:55 | 1 | 398.15 |
| 07/21/2026 09:55 | 123 | 398.25 |
| 07/21/2026 09:55 | 111 | 398.25 |
| 07/21/2026 09:55 | 75 | 398.25 |
| 07/21/2026 09:55 | 168 | 398.25 |
| 07/21/2026 09:55 | 110 | 398.20 |
| 07/21/2026 09:55 | 10 | 398.20 |
| 07/21/2026 09:54 | 29 | 398.25 |
| 07/21/2026 09:54 | 46 | 398.25 |
| 07/21/2026 09:54 | 14 | 398.25 |
| 07/21/2026 09:54 | 5 | 398.25 |
| 07/21/2026 09:54 | 25 | 398.25 |
| 07/21/2026 09:54 | 125 | 398.25 |
| 07/21/2026 09:54 | 145 | 398.25 |
| 07/21/2026 09:54 | 8 | 398.30 |
| 07/21/2026 09:54 | 499 | 398.30 |
| 07/21/2026 09:54 | 1 | 398.30 |
| 07/21/2026 09:54 | 100 | 398.25 |
| 07/21/2026 09:54 | 79 | 398.35 |
| 07/21/2026 09:54 | 78 | 398.35 |
| 07/21/2026 09:54 | 3 | 398.35 |
| 07/21/2026 09:54 | 85 | 398.25 |
| 07/21/2026 09:54 | 176 | 398.25 |
| 07/21/2026 09:54 | 29 | 398.25 |
| 07/21/2026 09:54 | 29 | 398.30 |
| 07/21/2026 09:54 | 36 | 398.30 |
| 07/21/2026 09:54 | 145 | 398.30 |
| 07/21/2026 09:54 | 98 | 398.30 |
| 07/21/2026 09:54 | 7 | 398.30 |
| 07/21/2026 09:54 | 121 | 398.30 |
| 07/21/2026 09:54 | 29 | 398.30 |
| 07/21/2026 09:54 | 192 | 398.30 |
| 07/21/2026 09:54 | 75 | 398.30 |
| 07/21/2026 09:54 | 84 | 398.275 |
| 07/21/2026 09:54 | 25 | 398.35 |
| 07/21/2026 09:53 | 16 | 398.40 |
| 07/21/2026 09:53 | 50 | 398.40 |
| 07/21/2026 09:53 | 50 | 398.45 |
| 07/21/2026 09:53 | 6 | 398.45 |
| 07/21/2026 09:53 | 3 | 398.45 |
| 07/21/2026 09:53 | 148 | 398.50 |
| 07/21/2026 09:53 | 174 | 398.50 |
| 07/21/2026 09:53 | 150 | 398.50 |
| 07/21/2026 09:53 | 113 | 398.50 |
| 07/21/2026 09:53 | 57 | 398.50 |
| 07/21/2026 09:53 | 5 | 398.50 |
| 07/21/2026 09:53 | 1 | 398.55 |
| 07/21/2026 09:53 | 6 | 398.525 |
| 07/21/2026 09:53 | 112 | 398.55 |
| 07/21/2026 09:53 | 173 | 398.55 |
| 07/21/2026 09:53 | 12 | 398.55 |
| 07/21/2026 09:53 | 12 | 398.525 |
| 07/21/2026 09:53 | 32 | 398.55 |
| 07/21/2026 09:53 | 154 | 398.55 |
| 07/21/2026 09:53 | 75 | 398.55 |
| 07/21/2026 09:53 | 75 | 398.55 |
| 07/21/2026 09:53 | 34 | 398.55 |
| 07/21/2026 09:53 | 205 | 398.55 |
| 07/21/2026 09:53 | 377 | 398.55 |
| 07/21/2026 09:53 | 10 | 398.55 |
| 07/21/2026 09:52 | 344 | 398.50 |
| 07/21/2026 09:52 | 154 | 398.50 |
| 07/21/2026 09:52 | 12 | 398.50 |
| 07/21/2026 09:52 | 12 | 398.475 |
| 07/21/2026 09:52 | 248 | 398.45 |
| 07/21/2026 09:52 | 28 | 398.45 |
| 07/21/2026 09:52 | 219 | 398.45 |
| 07/21/2026 09:52 | 5 | 398.45 |
| 07/21/2026 09:52 | 2 | 398.40 |
| 07/21/2026 09:52 | 8 | 398.50 |
| 07/21/2026 09:52 | 1 | 398.50 |
| 07/21/2026 09:52 | 67 | 398.40 |
| 07/21/2026 09:52 | 22 | 398.45 |
| 07/21/2026 09:52 | 150 | 398.45 |
| 07/21/2026 09:52 | 1 | 398.50 |
| 07/21/2026 09:52 | 5 | 398.40 |
| 07/21/2026 09:52 | 1 | 398.30 |
| 07/21/2026 09:52 | 85 | 398.35 |
| 07/21/2026 09:51 | 63 | 398.40 |
| 07/21/2026 09:51 | 77 | 398.40 |
| 07/21/2026 09:51 | 60 | 398.40 |
| 07/21/2026 09:51 | 1 | 398.40 |
| 07/21/2026 09:51 | 1 | 398.45 |
| 07/21/2026 09:51 | 93 | 398.50 |
| 07/21/2026 09:51 | 91 | 398.50 |
| 07/21/2026 09:51 | 72 | 398.50 |
| 07/21/2026 09:51 | 79 | 398.50 |
| 07/21/2026 09:51 | 30 | 398.50 |
| 07/21/2026 09:51 | 10 | 398.525 |
| 07/21/2026 09:51 | 11 | 398.525 |
| 07/21/2026 09:51 | 1 | 398.525 |
| 07/21/2026 09:51 | 2 | 398.50 |
| 07/21/2026 09:51 | 12 | 398.55 |
| 07/21/2026 09:51 | 10 | 398.45 |
| 07/21/2026 09:51 | 36 | 398.45 |
| 07/21/2026 09:51 | 75 | 398.45 |
| 07/21/2026 09:51 | 144 | 398.50 |
| 07/21/2026 09:51 | 75 | 398.50 |
| 07/21/2026 09:51 | 170 | 398.50 |
| 07/21/2026 09:51 | 5 | 398.50 |
| 07/21/2026 09:51 | 60 | 398.50 |
| 07/21/2026 09:51 | 100 | 398.50 |
| 07/21/2026 09:51 | 500 | 398.50 |
| 07/21/2026 09:51 | 50 | 398.50 |
| 07/21/2026 09:51 | 50 | 398.50 |
| 07/21/2026 09:50 | 12 | 398.40 |
| 07/21/2026 09:50 | 62 | 398.35 |
| 07/21/2026 09:50 | 46 | 398.35 |
| 07/21/2026 09:50 | 2 | 398.35 |
| 07/21/2026 09:50 | 138 | 398.35 |
| 07/21/2026 09:50 | 273 | 398.40 |
| 07/21/2026 09:50 | 65 | 398.40 |
| 07/21/2026 09:50 | 78 | 398.40 |
| 07/21/2026 09:50 | 489 | 398.40 |
| 07/21/2026 09:50 | 5 | 398.40 |
| 07/21/2026 09:50 | 3 | 398.35 |
| 07/21/2026 09:50 | 5 | 398.40 |
| 07/21/2026 09:50 | 8 | 398.35 |
| 07/21/2026 09:50 | 8 | 398.35 |
| 07/21/2026 09:50 | 1 | 398.40 |
| 07/21/2026 09:50 | 1 | 398.35 |
| 07/21/2026 09:50 | 78 | 398.40 |
| 07/21/2026 09:49 | 83 | 398.40 |
| 07/21/2026 09:49 | 3 | 398.35 |
| 07/21/2026 09:49 | 5 | 398.45 |
| 07/21/2026 09:49 | 10 | 398.45 |
| 07/21/2026 09:49 | 2 | 398.45 |
| 07/21/2026 09:49 | 64 | 398.45 |
| 07/21/2026 09:49 | 4 | 398.45 |
| 07/21/2026 09:49 | 75 | 398.45 |
| 07/21/2026 09:49 | 3 | 398.45 |
| 07/21/2026 09:49 | 12 | 398.45 |
| 07/21/2026 09:49 | 4 | 398.35 |
| 07/21/2026 09:49 | 1 | 398.30 |
| 07/21/2026 09:49 | 45 | 398.40 |
| 07/21/2026 09:49 | 32 | 398.40 |
| 07/21/2026 09:49 | 72 | 398.40 |
| 07/21/2026 09:49 | 72 | 398.30 |
| 07/21/2026 09:49 | 72 | 398.30 |
| 07/21/2026 09:49 | 6 | 398.30 |
| 07/21/2026 09:49 | 332 | 398.30 |
| 07/21/2026 09:49 | 39 | 398.25 |
| 07/21/2026 09:49 | 6 | 398.25 |
| 07/21/2026 09:49 | 10 | 398.275 |
| 07/21/2026 09:49 | 10 | 398.30 |
| 07/21/2026 09:49 | 25 | 398.25 |
| 07/21/2026 09:49 | 1 | 398.30 |
| 07/21/2026 09:49 | 58 | 398.30 |
| 07/21/2026 09:49 | 99 | 398.30 |
| 07/21/2026 09:49 | 66 | 398.325 |
| 07/21/2026 09:49 | 25 | 398.30 |
| 07/21/2026 09:49 | 196 | 398.30 |
| 07/21/2026 09:49 | 51 | 398.30 |
| 07/21/2026 09:49 | 101 | 398.30 |
| 07/21/2026 09:49 | 61 | 398.30 |
| 07/21/2026 09:49 | 58 | 398.35 |
| 07/21/2026 09:49 | 20 | 398.35 |
| 07/21/2026 09:49 | 10 | 398.30 |
| 07/21/2026 09:49 | 3 | 398.35 |
| 07/21/2026 09:48 | 1 | 398.35 |
| 07/21/2026 09:48 | 1 | 398.30 |
| 07/21/2026 09:48 | 1 | 398.35 |
| 07/21/2026 09:48 | � | 398.30 |
| 07/21/2026 09:48 | � | 398.325 |
| 07/21/2026 09:48 | 21 | 398.30 |
| 07/21/2026 09:48 | 38 | 398.325 |
| 07/21/2026 09:48 | 27 | 398.30 |
| 07/21/2026 09:48 | 196 | 398.30 |
| 07/21/2026 09:48 | 69 | 398.30 |
| 07/21/2026 09:48 | 149 | 398.30 |
| 07/21/2026 09:48 | 100 | 398.35 |
| 07/21/2026 09:48 | 147 | 398.30 |
| 07/21/2026 09:48 | 40 | 398.35 |
| 07/21/2026 09:48 | 151 | 398.35 |
| 07/21/2026 09:48 | 1 | 398.35 |
| 07/21/2026 09:47 | 5 | 398.35 |
| 07/21/2026 09:47 | 67 | 398.35 |
| 07/21/2026 09:47 | 1 | 398.35 |
| 07/21/2026 09:47 | 192 | 398.25 |
| 07/21/2026 09:47 | 8 | 398.30 |
| 07/21/2026 09:47 | 22 | 398.30 |
| 07/21/2026 09:47 | 23 | 398.25 |
| 07/21/2026 09:47 | 26 | 398.20 |
| 07/21/2026 09:47 | 23 | 398.20 |
| 07/21/2026 09:47 | 75 | 398.15 |
| 07/21/2026 09:47 | 220 | 398.15 |
| 07/21/2026 09:47 | 10 | 398.15 |
| 07/21/2026 09:47 | 1 | 398.10 |
| 07/21/2026 09:47 | 167 | 398.15 |
| 07/21/2026 09:47 | 52 | 398.15 |
| 07/21/2026 09:47 | 103 | 398.15 |
| 07/21/2026 09:47 | 1 | 398.15 |
| 07/21/2026 09:46 | 3 | 398.25 |
| 07/21/2026 09:46 | 107 | 398.20 |
| 07/21/2026 09:46 | 89 | 398.20 |
| 07/21/2026 09:46 | 30 | 398.20 |
| 07/21/2026 09:46 | 16 | 398.20 |
| 07/21/2026 09:46 | 75 | 398.25 |
| 07/21/2026 09:46 | 8 | 398.25 |
| 07/21/2026 09:46 | 192 | 398.25 |
| 07/21/2026 09:46 | 30 | 398.25 |
| 07/21/2026 09:46 | 90 | 398.25 |
| 07/21/2026 09:46 | 72 | 398.25 |
| 07/21/2026 09:46 | 159 | 398.25 |
| 07/21/2026 09:46 | 37 | 398.25 |
| 07/21/2026 09:46 | 90 | 398.25 |
| 07/21/2026 09:46 | 58 | 398.25 |
| 07/21/2026 09:46 | 90 | 398.25 |
| 07/21/2026 09:46 | 27 | 398.25 |
| 07/21/2026 09:46 | 75 | 398.25 |
| 07/21/2026 09:46 | 3 | 398.25 |
| 07/21/2026 09:46 | 192 | 398.25 |
| 07/21/2026 09:46 | 59 | 398.25 |
| 07/21/2026 09:46 | 5 | 398.20 |
| 07/21/2026 09:46 | 40 | 398.20 |
| 07/21/2026 09:46 | 200 | 398.15 |
| 07/21/2026 09:46 | 2704 | 398.15 |
| 07/21/2026 09:46 | 3 | 398.15 |
| 07/21/2026 09:46 | 154 | 398.15 |
| 07/21/2026 09:46 | 33 | 398.15 |
| 07/21/2026 09:46 | 9 | 398.10 |
| 07/21/2026 09:46 | 5 | 398.05 |
| 07/21/2026 09:46 | 1 | 398.10 |
| 07/21/2026 09:46 | 200 | 398.10 |
| 07/21/2026 09:46 | 281 | 398.10 |
| 07/21/2026 09:46 | 62 | 398.10 |
| 07/21/2026 09:46 | 3 | 398.10 |
| 07/21/2026 09:46 | 171 | 398.05 |
| 07/21/2026 09:46 | 124 | 398.00 |
| 07/21/2026 09:46 | 75 | 398.00 |
| 07/21/2026 09:46 | 59 | 398.00 |
| 07/21/2026 09:46 | 22 | 398.05 |
| 07/21/2026 09:46 | 10 | 398.05 |
| 07/21/2026 09:46 | 61 | 398.05 |
| 07/21/2026 09:46 | 3 | 398.05 |
| 07/21/2026 09:46 | 3 | 398.05 |
| 07/21/2026 09:45 | 1 | 398.00 |
| 07/21/2026 09:45 | 36 | 397.95 |
| 07/21/2026 09:45 | 2 | 397.95 |
| 07/21/2026 09:45 | 2 | 397.95 |
| 07/21/2026 09:45 | 15 | 398.00 |
| 07/21/2026 09:45 | 38 | 398.00 |
| 07/21/2026 09:45 | 87 | 397.975 |
| 07/21/2026 09:45 | 64 | 398.00 |
| 07/21/2026 09:45 | 47 | 398.00 |
| 07/21/2026 09:45 | 95 | 398.00 |
| 07/21/2026 09:45 | 34 | 398.025 |
| 07/21/2026 09:45 | 5 | 398.00 |
| 07/21/2026 09:45 | 50 | 398.00 |
| 07/21/2026 09:45 | 47 | 397.95 |
| 07/21/2026 09:45 | 96 | 397.95 |
| 07/21/2026 09:45 | 64 | 397.95 |
| 07/21/2026 09:45 | 4 | 397.85 |
| 07/21/2026 09:45 | 41 | 397.90 |
| 07/21/2026 09:45 | 145 | 397.90 |
| 07/21/2026 09:44 | 36 | 397.90 |
| 07/21/2026 09:44 | 89 | 397.90 |
| 07/21/2026 09:44 | 264 | 397.90 |
| 07/21/2026 09:44 | 163 | 397.90 |
| 07/21/2026 09:44 | 22 | 397.85 |
| 07/21/2026 09:44 | 141 | 397.85 |
| 07/21/2026 09:44 | 163 | 397.85 |
| 07/21/2026 09:44 | 26 | 397.85 |
| 07/21/2026 09:44 | 200 | 397.85 |
| 07/21/2026 09:44 | 188 | 397.85 |
| 07/21/2026 09:44 | 163 | 397.85 |
| 07/21/2026 09:44 | 68 | 397.80 |
| 07/21/2026 09:44 | 60 | 397.75 |
| 07/21/2026 09:44 | 5 | 397.70 |
| 07/21/2026 09:44 | 292 | 397.70 |
| 07/21/2026 09:44 | 2 | 397.65 |
| 07/21/2026 09:44 | 3 | 397.65 |
| 07/21/2026 09:44 | 2 | 397.65 |
| 07/21/2026 09:44 | 115 | 397.65 |
| 07/21/2026 09:44 | 29 | 397.65 |
| 07/21/2026 09:44 | 196 | 397.65 |
| 07/21/2026 09:44 | 38 | 397.65 |
| 07/21/2026 09:44 | 192 | 397.65 |
| 07/21/2026 09:44 | 18 | 397.65 |
| 07/21/2026 09:44 | 75 | 397.65 |
| 07/21/2026 09:44 | 112 | 397.65 |
| 07/21/2026 09:44 | 100 | 397.65 |
| 07/21/2026 09:44 | 100 | 397.65 |
| 07/21/2026 09:44 | 24 | 397.65 |
| 07/21/2026 09:44 | 29 | 397.65 |
| 07/21/2026 09:44 | 4 | 397.65 |
| 07/21/2026 09:44 | 86 | 397.65 |
| 07/21/2026 09:44 | 200 | 397.65 |
| 07/21/2026 09:44 | 84 | 397.60 |
| 07/21/2026 09:44 | 98 | 397.60 |
| 07/21/2026 09:44 | 5 | 397.60 |
| 07/21/2026 09:44 | 1 | 397.60 |
| 07/21/2026 09:44 | 262 | 397.65 |
| 07/21/2026 09:44 | 50 | 397.65 |
| 07/21/2026 09:44 | 1 | 397.65 |
| 07/21/2026 09:44 | 30 | 397.70 |
| 07/21/2026 09:44 | 75 | 397.70 |
| 07/21/2026 09:44 | 5 | 397.75 |
| 07/21/2026 09:44 | 159 | 397.75 |
| 07/21/2026 09:44 | 45 | 397.75 |
| 07/21/2026 09:44 | 6 | 397.75 |
| 07/21/2026 09:44 | 24 | 397.75 |
| 07/21/2026 09:44 | 19 | 397.75 |
| 07/21/2026 09:44 | 14 | 397.75 |
| 07/21/2026 09:44 | 3 | 397.75 |
| 07/21/2026 09:44 | 13 | 397.75 |
| 07/21/2026 09:44 | 30 | 397.75 |
| 07/21/2026 09:44 | 1 | 397.70 |
| 07/21/2026 09:44 | 1 | 397.70 |
| 07/21/2026 09:44 | 2 | 397.725 |
| 07/21/2026 09:44 | 1 | 397.725 |
| 07/21/2026 09:44 | 42 | 397.70 |
| 07/21/2026 09:44 | 13 | 397.70 |
| 07/21/2026 09:43 | 4 | 397.75 |
| 07/21/2026 09:43 | 12 | 397.70 |
| 07/21/2026 09:43 | 3 | 397.75 |
| 07/21/2026 09:43 | 127 | 397.75 |
| 07/21/2026 09:43 | 173 | 397.75 |
| 07/21/2026 09:43 | 1 | 397.75 |
| 07/21/2026 09:43 | 1 | 397.85 |
| 07/21/2026 09:43 | 21 | 397.85 |
| 07/21/2026 09:43 | 2 | 397.75 |
| 07/21/2026 09:43 | 13 | 397.85 |
| 07/21/2026 09:43 | 7 | 397.85 |
| 07/21/2026 09:43 | 20 | 397.85 |
| 07/21/2026 09:43 | 5 | 397.85 |
| 07/21/2026 09:42 | 22 | 397.85 |
| 07/21/2026 09:42 | 3 | 397.85 |
| 07/21/2026 09:42 | 20 | 397.80 |
| 07/21/2026 09:42 | 6 | 397.85 |
| 07/21/2026 09:42 | 125 | 397.85 |
| 07/21/2026 09:42 | 70 | 397.85 |
| 07/21/2026 09:42 | 56 | 397.85 |
| 07/21/2026 09:42 | 4 | 397.85 |
| 07/21/2026 09:42 | 5 | 397.85 |
| 07/21/2026 09:42 | 96 | 397.85 |
| 07/21/2026 09:42 | 99 | 397.825 |
| 07/21/2026 09:42 | 96 | 397.85 |
| 07/21/2026 09:42 | 11 | 397.85 |
| 07/21/2026 09:42 | 88 | 397.825 |
| 07/21/2026 09:42 | 2 | 397.825 |
| 07/21/2026 09:42 | 1 | 397.825 |
| 07/21/2026 09:42 | 3 | 397.85 |
| 07/21/2026 09:42 | 2 | 397.85 |
| 07/21/2026 09:42 | 3 | 397.85 |
| 07/21/2026 09:42 | 20 | 397.80 |
| 07/21/2026 09:42 | 75 | 397.80 |
| 07/21/2026 09:42 | 75 | 397.80 |
| 07/21/2026 09:42 | 2 | 397.80 |
| 07/21/2026 09:42 | 6 | 397.85 |
| 07/21/2026 09:42 | 1 | 397.875 |
| 07/21/2026 09:42 | 2 | 397.875 |
| 07/21/2026 09:42 | 7 | 397.85 |
| 07/21/2026 09:42 | 2 | 397.85 |
| 07/21/2026 09:42 | 3 | 397.875 |
| 07/21/2026 09:42 | 95 | 397.90 |
| 07/21/2026 09:42 | 100 | 397.90 |
| 07/21/2026 09:42 | 30 | 397.90 |
| 07/21/2026 09:42 | 160 | 397.90 |
| 07/21/2026 09:42 | 75 | 397.90 |
| 07/21/2026 09:42 | 40 | 397.90 |
| 07/21/2026 09:42 | 51 | 397.95 |
| 07/21/2026 09:41 | 79 | 397.90 |
| 07/21/2026 09:41 | 74 | 397.90 |
| 07/21/2026 09:41 | 22 | 397.90 |
| 07/21/2026 09:41 | 11 | 397.90 |
| 07/21/2026 09:41 | 10 | 398.00 |
| 07/21/2026 09:41 | 6 | 398.05 |
| 07/21/2026 09:41 | 25 | 398.10 |
| 07/21/2026 09:41 | 51 | 398.05 |
| 07/21/2026 09:41 | 11 | 398.00 |
| 07/21/2026 09:40 | 60 | 398.05 |
| 07/21/2026 09:40 | 37 | 398.00 |
| 07/21/2026 09:40 | 129 | 398.05 |
| 07/21/2026 09:40 | 111 | 398.05 |
| 07/21/2026 09:40 | 58 | 398.05 |
| 07/21/2026 09:40 | 120 | 398.05 |
| 07/21/2026 09:40 | 95 | 398.05 |
| 07/21/2026 09:40 | 38 | 398.05 |
| 07/21/2026 09:40 | 196 | 398.05 |
| 07/21/2026 09:40 | 15 | 398.05 |
| 07/21/2026 09:40 | 100 | 398.05 |
| 07/21/2026 09:40 | 142 | 398.05 |
| 07/21/2026 09:40 | 92 | 398.00 |
| 07/21/2026 09:40 | 8 | 398.00 |
| 07/21/2026 09:40 | 2 | 398.05 |
| 07/21/2026 09:40 | 1242 | 398.10 |
| 07/21/2026 09:40 | 196 | 398.10 |
| 07/21/2026 09:40 | 79 | 398.10 |
| 07/21/2026 09:40 | 271 | 398.10 |
| 07/21/2026 09:40 | 38 | 398.10 |
| 07/21/2026 09:40 | 163 | 398.10 |
| 07/21/2026 09:40 | 76 | 398.10 |
| 07/21/2026 09:40 | 249 | 398.10 |
| 07/21/2026 09:40 | 85 | 398.00 |
| 07/21/2026 09:40 | 58 | 398.00 |
| 07/21/2026 09:40 | 7 | 398.00 |
| 07/21/2026 09:40 | 1 | 398.05 |
| 07/21/2026 09:40 | 1 | 398.10 |
| 07/21/2026 09:40 | 3 | 398.05 |
| 07/21/2026 09:40 | 296 | 398.00 |
| 07/21/2026 09:40 | 452 | 398.00 |
| 07/21/2026 09:40 | 75 | 398.00 |
| 07/21/2026 09:40 | 31 | 398.00 |
| 07/21/2026 09:40 | 842 | 398.00 |
| 07/21/2026 09:40 | 100 | 398.00 |
| 07/21/2026 09:40 | 13 | 398.00 |
| 07/21/2026 09:40 | 439 | 398.00 |
| 07/21/2026 09:40 | 75 | 398.00 |
| 07/21/2026 09:40 | 839 | 398.00 |
| 07/21/2026 09:40 | 439 | 398.00 |
| 07/21/2026 09:40 | 1061 | 398.00 |
| 07/21/2026 09:40 | 219 | 398.00 |
| 07/21/2026 09:40 | 4 | 398.00 |
| 07/21/2026 09:40 | 838 | 398.00 |
| 07/21/2026 09:40 | 219 | 398.00 |
| 07/21/2026 09:40 | 300 | 398.00 |
| 07/21/2026 09:40 | 143 | 398.00 |
| 07/21/2026 09:40 | 42 | 397.95 |
| 07/21/2026 09:40 | 144 | 397.95 |
| 07/21/2026 09:40 | 59 | 397.95 |
| 07/21/2026 09:40 | 60 | 397.95 |
| 07/21/2026 09:40 | 75 | 397.95 |
| 07/21/2026 09:40 | 32 | 397.95 |
| 07/21/2026 09:40 | 196 | 397.95 |
| 07/21/2026 09:40 | 95 | 397.95 |
| 07/21/2026 09:40 | 58 | 397.95 |
| 07/21/2026 09:40 | 10 | 397.90 |
| 07/21/2026 09:39 | 2 | 397.95 |
| 07/21/2026 09:39 | 57 | 397.95 |
| 07/21/2026 09:39 | 43 | 398.00 |
| 07/21/2026 09:39 | 75 | 398.00 |
| 07/21/2026 09:39 | 1 | 398.00 |
| 07/21/2026 09:39 | 1 | 398.05 |
| 07/21/2026 09:39 | 1 | 398.05 |
| 07/21/2026 09:39 | 386 | 398.00 |
| 07/21/2026 09:39 | 61 | 398.00 |
| 07/21/2026 09:39 | 35 | 397.95 |
| 07/21/2026 09:39 | 17 | 397.95 |
| 07/21/2026 09:39 | 3 | 397.85 |
| 07/21/2026 09:38 | 2 | 397.85 |
| 07/21/2026 09:38 | 45 | 397.80 |
| 07/21/2026 09:38 | 92 | 397.85 |
| 07/21/2026 09:38 | 2 | 397.85 |
| 07/21/2026 09:38 | 3 | 397.85 |
| 07/21/2026 09:38 | 2 | 397.85 |
| 07/21/2026 09:38 | 6 | 397.80 |
| 07/21/2026 09:38 | 15 | 397.80 |
| 07/21/2026 09:38 | 9 | 397.95 |
| 07/21/2026 09:38 | 10 | 397.80 |
| 07/21/2026 09:38 | 2 | 397.95 |
| 07/21/2026 09:38 | 65 | 397.90 |
| 07/21/2026 09:38 | 40 | 397.90 |
| 07/21/2026 09:38 | 70 | 397.90 |
| 07/21/2026 09:38 | 482 | 397.90 |
| 07/21/2026 09:38 | 3 | 397.95 |
| 07/21/2026 09:38 | 725 | 397.95 |
| 07/21/2026 09:37 | 1 | 398.05 |
| 07/21/2026 09:37 | 62 | 398.05 |
| 07/21/2026 09:37 | 5 | 397.95 |
| 07/21/2026 09:37 | 5 | 398.05 |
| 07/21/2026 09:37 | 25 | 397.95 |
| 07/21/2026 09:37 | 12 | 397.95 |
| 07/21/2026 09:37 | 3 | 398.00 |
| 07/21/2026 09:37 | 4 | 398.10 |
| 07/21/2026 09:37 | 27 | 398.10 |
| 07/21/2026 09:37 | 50 | 398.10 |
| 07/21/2026 09:37 | 1 | 398.10 |
| 07/21/2026 09:37 | 192 | 398.00 |
| 07/21/2026 09:37 | 40 | 398.00 |
| 07/21/2026 09:37 | 84 | 398.00 |
| 07/21/2026 09:37 | 2 | 398.00 |
| 07/21/2026 09:37 | 25 | 398.10 |
| 07/21/2026 09:36 | 46 | 398.15 |
| 07/21/2026 09:36 | 4 | 398.15 |
| 07/21/2026 09:36 | 99 | 398.05 |
| 07/21/2026 09:36 | 4 | 398.05 |
| 07/21/2026 09:36 | 2 | 398.05 |
| 07/21/2026 09:36 | 68 | 398.05 |
| 07/21/2026 09:36 | 75 | 398.05 |
| 07/21/2026 09:36 | 71 | 398.15 |
| 07/21/2026 09:36 | 47 | 398.20 |
| 07/21/2026 09:36 | 184 | 398.20 |
| 07/21/2026 09:36 | 196 | 398.20 |
| 07/21/2026 09:36 | 75 | 398.20 |
| 07/21/2026 09:36 | 45 | 398.20 |
| 07/21/2026 09:36 | 10 | 398.30 |
| 07/21/2026 09:36 | 2 | 398.30 |
| 07/21/2026 09:36 | 50 | 398.25 |
| 07/21/2026 09:36 | 50 | 398.25 |
| 07/21/2026 09:36 | 56 | 398.20 |
| 07/21/2026 09:36 | 140 | 398.20 |
| 07/21/2026 09:36 | 57 | 398.20 |
| 07/21/2026 09:36 | 20 | 398.20 |
| 07/21/2026 09:36 | 20 | 398.20 |
| 07/21/2026 09:36 | 200 | 398.20 |
| 07/21/2026 09:36 | 5 | 398.15 |
| 07/21/2026 09:36 | 98 | 398.15 |
| 07/21/2026 09:36 | 7970 | 398.10 |
| 07/21/2026 09:36 | 128 | 398.10 |
| 07/21/2026 09:35 | 4 | 398.05 |
| 07/21/2026 09:35 | 88 | 398.05 |
| 07/21/2026 09:35 | 71 | 398.05 |
| 07/21/2026 09:35 | 77 | 398.05 |
| 07/21/2026 09:35 | 53 | 398.10 |
| 07/21/2026 09:35 | 72 | 398.10 |
| 07/21/2026 09:35 | 77 | 398.10 |
| 07/21/2026 09:35 | 200 | 398.10 |
| 07/21/2026 09:35 | 68 | 398.10 |
| 07/21/2026 09:35 | 12 | 398.10 |
| 07/21/2026 09:35 | 75 | 398.05 |
| 07/21/2026 09:35 | 34 | 398.05 |
| 07/21/2026 09:35 | 2 | 398.05 |
| 07/21/2026 09:35 | 5 | 397.95 |
| 07/21/2026 09:35 | 33 | 398.00 |
| 07/21/2026 09:35 | 4 | 398.05 |
| 07/21/2026 09:35 | 9 | 398.05 |
| 07/21/2026 09:35 | 2 | 398.10 |
| 07/21/2026 09:35 | 111 | 398.10 |
| 07/21/2026 09:35 | 1 | 398.10 |
| 07/21/2026 09:35 | 1 | 398.00 |
| 07/21/2026 09:34 | 126 | 398.00 |
| 07/21/2026 09:34 | 100 | 398.00 |
| 07/21/2026 09:34 | 56 | 398.00 |
| 07/21/2026 09:34 | 1 | 398.00 |
| 07/21/2026 09:34 | 127 | 398.00 |
| 07/21/2026 09:34 | 2 | 397.95 |
| 07/21/2026 09:34 | 1 | 397.95 |
| 07/21/2026 09:34 | 10 | 397.95 |
| 07/21/2026 09:34 | 10 | 397.90 |
| 07/21/2026 09:34 | 9 | 397.90 |
| 07/21/2026 09:34 | 2 | 397.90 |
| 07/21/2026 09:34 | 1 | 397.875 |
| 07/21/2026 09:34 | 80 | 397.90 |
| 07/21/2026 09:34 | 25 | 397.90 |
| 07/21/2026 09:34 | 10 | 397.90 |
| 07/21/2026 09:34 | 1 | 397.90 |
| 07/21/2026 09:34 | 4 | 397.95 |
| 07/21/2026 09:34 | 200 | 397.95 |
| 07/21/2026 09:34 | 1 | 398.00 |
| 07/21/2026 09:34 | 10 | 397.95 |
| 07/21/2026 09:34 | 58 | 397.90 |
| 07/21/2026 09:34 | 42 | 397.90 |
| 07/21/2026 09:34 | 8 | 397.90 |
| 07/21/2026 09:34 | 2 | 397.90 |
| 07/21/2026 09:33 | 1 | 398.00 |
| 07/21/2026 09:33 | 10 | 398.00 |
| 07/21/2026 09:33 | 4 | 398.00 |
| 07/21/2026 09:33 | 150 | 397.90 |
| 07/21/2026 09:33 | 1 | 397.90 |
| 07/21/2026 09:33 | 60 | 397.80 |
| 07/21/2026 09:33 | 80 | 397.80 |
| 07/21/2026 09:33 | 2 | 397.95 |
| 07/21/2026 09:33 | 10 | 397.90 |
| 07/21/2026 09:33 | 2 | 397.90 |
| 07/21/2026 09:33 | 19 | 397.90 |
| 07/21/2026 09:33 | 27 | 397.90 |
| 07/21/2026 09:33 | 152 | 398.00 |
| 07/21/2026 09:33 | 64 | 398.00 |
| 07/21/2026 09:33 | 484 | 398.00 |
| 07/21/2026 09:33 | 16 | 398.00 |
| 07/21/2026 09:33 | 50 | 398.00 |
| 07/21/2026 09:33 | 50 | 398.00 |
| 07/21/2026 09:33 | 16 | 398.00 |
| 07/21/2026 09:33 | 7 | 397.95 |
| 07/21/2026 09:33 | 12 | 397.90 |
| 07/21/2026 09:33 | 1 | 397.90 |
| 07/21/2026 09:32 | 1 | 397.90 |
| 07/21/2026 09:32 | 10 | 397.75 |
| 07/21/2026 09:32 | 10 | 397.75 |
| 07/21/2026 09:32 | 3 | 397.75 |
| 07/21/2026 09:32 | 88 | 397.75 |
| 07/21/2026 09:32 | 12 | 397.70 |
| 07/21/2026 09:32 | 844 | 397.70 |
| 07/21/2026 09:32 | 5 | 397.70 |
| 07/21/2026 09:32 | 2056 | 397.60 |
| 07/21/2026 09:32 | 264 | 397.60 |
| 07/21/2026 09:32 | 200 | 397.60 |
| 07/21/2026 09:32 | 97 | 397.625 |
| 07/21/2026 09:32 | 66 | 397.65 |
| 07/21/2026 09:32 | 99 | 397.65 |
| 07/21/2026 09:32 | 453 | 397.65 |
| 07/21/2026 09:32 | 42 | 397.65 |
| 07/21/2026 09:32 | 1 | 397.60 |
| 07/21/2026 09:32 | 5 | 397.65 |
| 07/21/2026 09:31 | 58 | 397.60 |
| 07/21/2026 09:31 | 25 | 397.60 |
| 07/21/2026 09:31 | 75 | 397.60 |
| 07/21/2026 09:31 | 196 | 397.55 |
| 07/21/2026 09:31 | 90 | 397.55 |
| 07/21/2026 09:31 | 1 | 397.55 |
| 07/21/2026 09:31 | 166 | 397.60 |
| 07/21/2026 09:31 | 334 | 397.60 |
| 07/21/2026 09:31 | 500 | 397.55 |
| 07/21/2026 09:31 | 192 | 397.55 |
| 07/21/2026 09:31 | 90 | 397.55 |
| 07/21/2026 09:31 | 108 | 397.50 |
| 07/21/2026 09:31 | 88 | 397.50 |
| 07/21/2026 09:31 | 36 | 397.50 |
| 07/21/2026 09:31 | 269 | 397.50 |
| 07/21/2026 09:31 | 250 | 397.50 |
| 07/21/2026 09:31 | 36 | 397.45 |
| 07/21/2026 09:31 | 58 | 397.40 |
| 07/21/2026 09:31 | 54 | 397.40 |
| 07/21/2026 09:30 | 1 | 397.35 |
| 07/21/2026 09:30 | 2 | 397.35 |
| 07/21/2026 09:30 | 19 | 397.30 |
| 07/21/2026 09:30 | 37 | 397.35 |
| 07/21/2026 09:30 | 47 | 397.30 |
| 07/21/2026 09:30 | 543 | 397.30 |
| 07/21/2026 09:30 | 49 | 397.30 |
| 07/21/2026 09:30 | 28 | 397.30 |
| 07/21/2026 09:30 | 105 | 397.30 |
| 07/21/2026 09:30 | 75 | 397.30 |
| 07/21/2026 09:30 | 200 | 397.30 |
| 07/21/2026 09:30 | 43 | 397.35 |
| 07/21/2026 09:30 | 43 | 397.30 |
| 07/21/2026 09:30 | 7 | 397.25 |
| 07/21/2026 09:30 | 77 | 397.20 |
| 07/21/2026 09:30 | 180 | 397.20 |
| 07/21/2026 09:30 | 40 | 397.25 |
| 07/21/2026 09:30 | 187 | 397.25 |
| 07/21/2026 09:30 | 122 | 397.25 |
| 07/21/2026 09:30 | 164 | 397.20 |
| 07/21/2026 09:30 | 78 | 397.20 |
| 07/21/2026 09:30 | 31 | 397.20 |
| 07/21/2026 09:30 | 195 | 397.20 |
| 07/21/2026 09:30 | 5 | 397.25 |
| 07/21/2026 09:30 | 25 | 397.20 |
| 07/21/2026 09:30 | 80 | 397.20 |
| 07/21/2026 09:30 | 78 | 397.20 |
| 07/21/2026 09:30 | 41 | 397.20 |
| 07/21/2026 09:30 | 50 | 397.20 |
| 07/21/2026 09:30 | 5 | 397.25 |
| 07/21/2026 09:30 | 49 | 397.25 |
| 07/21/2026 09:30 | 109 | 397.15 |
| 07/21/2026 09:30 | 39 | 397.15 |
| 07/21/2026 09:30 | 75 | 397.15 |
| 07/21/2026 09:30 | 75 | 397.15 |
| 07/21/2026 09:30 | 33 | 397.15 |
| 07/21/2026 09:29 | 25 | 397.15 |
| 07/21/2026 09:29 | 1 | 397.15 |
| 07/21/2026 09:29 | 223 | 397.15 |
| 07/21/2026 09:29 | 170 | 397.15 |
| 07/21/2026 09:29 | 100 | 397.15 |
| 07/21/2026 09:29 | 36 | 397.15 |
| 07/21/2026 09:29 | 75 | 397.15 |
| 07/21/2026 09:29 | 192 | 397.15 |
| 07/21/2026 09:29 | 135 | 397.15 |
| 07/21/2026 09:29 | 8 | 397.15 |
| 07/21/2026 09:29 | 164 | 397.20 |
| 07/21/2026 09:29 | 170 | 397.20 |
| 07/21/2026 09:29 | 135 | 397.20 |
| 07/21/2026 09:29 | 76 | 397.20 |
| 07/21/2026 09:29 | 200 | 397.20 |
| 07/21/2026 09:29 | 170 | 397.25 |
| 07/21/2026 09:29 | 196 | 397.25 |
| 07/21/2026 09:29 | 91 | 397.25 |
| 07/21/2026 09:29 | 5 | 397.40 |
| 07/21/2026 09:29 | 299 | 397.40 |
| 07/21/2026 09:29 | 48 | 397.40 |
| 07/21/2026 09:29 | 136 | 397.40 |
| 07/21/2026 09:29 | 35 | 397.30 |
| 07/21/2026 09:29 | 78 | 397.30 |
| 07/21/2026 09:29 | 34 | 397.30 |
| 07/21/2026 09:29 | 107 | 397.20 |
| 07/21/2026 09:29 | 34 | 397.20 |
| 07/21/2026 09:29 | 164 | 397.20 |
| 07/21/2026 09:29 | 2 | 397.20 |
| 07/21/2026 09:29 | 12 | 397.20 |
| 07/21/2026 09:29 | 21 | 397.20 |
| 07/21/2026 09:29 | 21 | 397.20 |
| 07/21/2026 09:29 | 25 | 397.20 |
| 07/21/2026 09:29 | 16 | 397.20 |
| 07/21/2026 09:29 | 38 | 397.25 |
| 07/21/2026 09:29 | 1 | 397.25 |
| 07/21/2026 09:29 | 196 | 397.25 |
| 07/21/2026 09:29 | 48 | 397.25 |
| 07/21/2026 09:29 | 78 | 397.25 |
| 07/21/2026 09:29 | 133 | 397.25 |
| 07/21/2026 09:28 | 67 | 397.25 |
| 07/21/2026 09:28 | 1 | 397.35 |
| 07/21/2026 09:28 | 150 | 397.20 |
| 07/21/2026 09:28 | 1 | 397.20 |
| 07/21/2026 09:28 | 92 | 397.25 |
| 07/21/2026 09:28 | 5000 | 397.25 |
| 07/21/2026 09:28 | 20 | 397.25 |
| 07/21/2026 09:28 | 41 | 397.25 |
| 07/21/2026 09:28 | 3 | 397.15 |
| 07/21/2026 09:28 | 12 | 397.20 |
| 07/21/2026 09:28 | 675 | 397.10 |
| 07/21/2026 09:28 | 28 | 397.10 |
| 07/21/2026 09:28 | 59 | 397.10 |
| 07/21/2026 09:28 | 1 | 397.15 |
| 07/21/2026 09:28 | 48 | 397.15 |
| 07/21/2026 09:28 | � | 397.15 |
| 07/21/2026 09:28 | 117 | 397.10 |
| 07/21/2026 09:28 | 61 | 397.15 |
| 07/21/2026 09:28 | 75 | 397.10 |
| 07/21/2026 09:28 | 192 | 397.10 |
| 07/21/2026 09:28 | 68 | 397.10 |
| 07/21/2026 09:28 | 76 | 397.15 |
| 07/21/2026 09:28 | 100 | 397.15 |
| 07/21/2026 09:28 | 1 | 397.15 |
| 07/21/2026 09:28 | 35 | 397.175 |
| 07/21/2026 09:28 | 5 | 397.15 |
| 07/21/2026 09:28 | 2 | 397.15 |
| 07/21/2026 09:28 | 100 | 397.15 |
| 07/21/2026 09:28 | 34 | 397.05 |
| 07/21/2026 09:28 | 1 | 397.05 |
| 07/21/2026 09:28 | 3 | 397.15 |
| 07/21/2026 09:27 | 38 | 397.10 |
| 07/21/2026 09:27 | 75 | 397.05 |
| 07/21/2026 09:27 | 25 | 397.05 |
| 07/21/2026 09:27 | 10 | 397.05 |
| 07/21/2026 09:27 | 2 | 397.15 |
| 07/21/2026 09:27 | 8 | 397.15 |
| 07/21/2026 09:27 | 100 | 397.05 |
| 07/21/2026 09:27 | 72 | 397.05 |
| 07/21/2026 09:27 | 80 | 397.05 |
| 07/21/2026 09:27 | 17 | 396.95 |
| 07/21/2026 09:27 | 17 | 397.05 |
| 07/21/2026 09:27 | 5 | 397.10 |
| 07/21/2026 09:27 | 6 | 397.125 |
| 07/21/2026 09:27 | 25 | 397.15 |
| 07/21/2026 09:27 | 1 | 397.30 |
| 07/21/2026 09:26 | 13 | 397.30 |
| 07/21/2026 09:26 | 6 | 397.30 |
| 07/21/2026 09:26 | 3 | 397.35 |
| 07/21/2026 09:26 | 51 | 397.25 |
| 07/21/2026 09:26 | 24 | 397.25 |
| 07/21/2026 09:26 | 51 | 397.20 |
| 07/21/2026 09:26 | 78 | 397.20 |
| 07/21/2026 09:26 | 41 | 397.25 |
| 07/21/2026 09:26 | 196 | 397.25 |
| 07/21/2026 09:26 | 59 | 397.25 |
| 07/21/2026 09:26 | 51 | 397.35 |
| 07/21/2026 09:26 | 14 | 397.30 |
| 07/21/2026 09:26 | 4 | 397.275 |
| 07/21/2026 09:26 | 2 | 397.20 |
| 07/21/2026 09:26 | 3 | 397.20 |
| 07/21/2026 09:26 | 10 | 397.20 |
| 07/21/2026 09:26 | 12 | 397.20 |
| 07/21/2026 09:26 | 35 | 397.10 |
| 07/21/2026 09:26 | 273 | 397.10 |
| 07/21/2026 09:26 | 66 | 397.10 |
| 07/21/2026 09:26 | 85 | 397.10 |
| 07/21/2026 09:26 | 3 | 397.10 |
| 07/21/2026 09:26 | 58 | 397.05 |
| 07/21/2026 09:26 | 28 | 397.05 |
| 07/21/2026 09:26 | 170 | 397.00 |
| 07/21/2026 09:26 | 32 | 397.00 |
| 07/21/2026 09:26 | 196 | 397.00 |
| 07/21/2026 09:26 | 287 | 397.00 |
| 07/21/2026 09:26 | 103 | 397.00 |
| 07/21/2026 09:26 | 28 | 397.00 |
| 07/21/2026 09:26 | 75 | 397.00 |
| 07/21/2026 09:26 | 1 | 396.95 |
| 07/21/2026 09:26 | 11 | 396.95 |
| 07/21/2026 09:26 | 1 | 396.95 |
| 07/21/2026 09:26 | 49 | 397.05 |
| 07/21/2026 09:26 | 3 | 397.10 |
| 07/21/2026 09:25 | 26 | 397.10 |
| 07/21/2026 09:25 | 26 | 397.10 |
| 07/21/2026 09:25 | 20 | 397.10 |
| 07/21/2026 09:25 | 3 | 397.20 |
| 07/21/2026 09:25 | 20 | 397.15 |
| 07/21/2026 09:25 | 1 | 397.15 |
| 07/21/2026 09:25 | 3 | 397.15 |
| 07/21/2026 09:25 | 135 | 397.20 |
| 07/21/2026 09:25 | 1 | 397.30 |
| 07/21/2026 09:25 | 82 | 397.25 |
| 07/21/2026 09:25 | 3 | 397.35 |
| 07/21/2026 09:25 | 65 | 397.20 |
| 07/21/2026 09:25 | 196 | 397.20 |
| 07/21/2026 09:25 | 62 | 397.20 |
| 07/21/2026 09:25 | 78 | 397.20 |
| 07/21/2026 09:25 | 210 | 397.20 |
| 07/21/2026 09:25 | 96 | 397.275 |
| 07/21/2026 09:25 | 2 | 397.35 |
| 07/21/2026 09:25 | 29 | 397.25 |
| 07/21/2026 09:25 | 196 | 397.25 |
| 07/21/2026 09:25 | 161 | 397.25 |
| 07/21/2026 09:25 | 48 | 397.25 |
| 07/21/2026 09:25 | 78 | 397.25 |
| 07/21/2026 09:25 | 116 | 397.25 |
| 07/21/2026 09:25 | 100 | 397.325 |
| 07/21/2026 09:25 | 3 | 397.30 |
| 07/21/2026 09:25 | 170 | 397.30 |
| 07/21/2026 09:25 | 157 | 397.20 |
| 07/21/2026 09:25 | 15 | 397.125 |
| 07/21/2026 09:24 | 30 | 397.15 |
| 07/21/2026 09:24 | 24 | 397.15 |
| 07/21/2026 09:24 | 30 | 397.15 |
| 07/21/2026 09:24 | 58 | 397.00 |
| 07/21/2026 09:24 | 192 | 397.00 |
| 07/21/2026 09:24 | 30 | 397.00 |
| 07/21/2026 09:24 | 123 | 397.00 |
| 07/21/2026 09:24 | 97 | 397.075 |
| 07/21/2026 09:24 | 48 | 397.15 |
| 07/21/2026 09:24 | 2 | 397.15 |
| 07/21/2026 09:24 | 25 | 397.15 |
| 07/21/2026 09:24 | 73 | 397.00 |
| 07/21/2026 09:24 | 164 | 397.00 |
| 07/21/2026 09:24 | 70 | 397.00 |
| 07/21/2026 09:24 | 100 | 397.00 |
| 07/21/2026 09:24 | 62 | 397.00 |
| 07/21/2026 09:24 | 6 | 397.00 |
| 07/21/2026 09:24 | 500 | 397.00 |
| 07/21/2026 09:24 | 12 | 397.00 |
| 07/21/2026 09:24 | 8 | 397.00 |
| 07/21/2026 09:24 | 3 | 397.00 |
| 07/21/2026 09:24 | 195 | 397.00 |
| 07/21/2026 09:24 | 50 | 397.00 |
| 07/21/2026 09:24 | 50 | 397.00 |
| 07/21/2026 09:24 | 10 | 397.00 |
| 07/21/2026 09:24 | 5 | 397.00 |
| 07/21/2026 09:24 | 23 | 397.00 |
| 07/21/2026 09:24 | 2 | 397.00 |
| 07/21/2026 09:24 | 10 | 397.00 |
| 07/21/2026 09:24 | 3 | 397.00 |
| 07/21/2026 09:24 | 40 | 397.00 |
| 07/21/2026 09:24 | 10 | 397.00 |
| 07/21/2026 09:24 | 1 | 397.00 |
| 07/21/2026 09:24 | 1 | 397.00 |
| 07/21/2026 09:24 | 196 | 397.05 |
| 07/21/2026 09:24 | 67 | 397.05 |
| 07/21/2026 09:24 | 3 | 397.15 |
| 07/21/2026 09:24 | 196 | 397.15 |
| 07/21/2026 09:24 | 55 | 397.15 |
| 07/21/2026 09:24 | 12 | 397.15 |
| 07/21/2026 09:24 | 8 | 397.15 |
| 07/21/2026 09:24 | 60 | 397.30 |
| 07/21/2026 09:24 | 70 | 397.30 |
| 07/21/2026 09:24 | 17 | 397.15 |
| 07/21/2026 09:24 | 1446 | 397.15 |
| 07/21/2026 09:24 | 31 | 397.20 |
| 07/21/2026 09:24 | 50 | 397.20 |
| 07/21/2026 09:24 | 113 | 397.20 |
| 07/21/2026 09:24 | 196 | 397.20 |
| 07/21/2026 09:24 | 6 | 397.20 |
| 07/21/2026 09:24 | 8 | 397.30 |
| 07/21/2026 09:24 | 17 | 397.30 |
| 07/21/2026 09:24 | 101 | 397.25 |
| 07/21/2026 09:24 | 2 | 397.25 |
| 07/21/2026 09:24 | 11 | 397.30 |
| 07/21/2026 09:24 | 7 | 397.30 |
| 07/21/2026 09:24 | 13 | 397.40 |
| 07/21/2026 09:24 | 12 | 397.375 |
| 07/21/2026 09:24 | 10 | 397.40 |
| 07/21/2026 09:24 | 10 | 397.30 |
| 07/21/2026 09:24 | 27 | 397.30 |
| 07/21/2026 09:24 | 29 | 397.30 |
| 07/21/2026 09:24 | 377 | 397.30 |
| 07/21/2026 09:24 | 4 | 397.30 |
| 07/21/2026 09:24 | 37 | 397.35 |
| 07/21/2026 09:24 | 81 | 397.35 |
| 07/21/2026 09:24 | 1 | 397.35 |
| 07/21/2026 09:24 | 7 | 397.40 |
| 07/21/2026 09:24 | 248 | 397.40 |
| 07/21/2026 09:24 | 3 | 397.40 |
| 07/21/2026 09:23 | 93 | 397.50 |
| 07/21/2026 09:23 | 41 | 397.50 |
| 07/21/2026 09:23 | 45 | 397.50 |
| 07/21/2026 09:23 | 10 | 397.50 |
| 07/21/2026 09:23 | 163 | 397.40 |
| 07/21/2026 09:23 | 197 | 397.40 |
| 07/21/2026 09:23 | 99 | 397.40 |
| 07/21/2026 09:23 | 37 | 397.40 |
| 07/21/2026 09:23 | 65 | 397.40 |
| 07/21/2026 09:23 | 200 | 397.40 |
| 07/21/2026 09:23 | 196 | 397.45 |
| 07/21/2026 09:23 | 165 | 397.45 |
| 07/21/2026 09:23 | 99 | 397.45 |
| 07/21/2026 09:23 | 69 | 397.45 |
| 07/21/2026 09:23 | 1 | 397.55 |
| 07/21/2026 09:23 | 12 | 397.50 |
| 07/21/2026 09:23 | 5 | 397.45 |
| 07/21/2026 09:23 | 122 | 397.45 |
| 07/21/2026 09:23 | 96 | 397.45 |
| 07/21/2026 09:23 | 4 | 397.45 |
| 07/21/2026 09:23 | 50 | 397.65 |
| 07/21/2026 09:23 | 10 | 397.65 |
| 07/21/2026 09:23 | 1 | 397.60 |
| 07/21/2026 09:23 | 176 | 397.65 |
| 07/21/2026 09:23 | 45 | 397.70 |
| 07/21/2026 09:23 | 5 | 397.70 |
| 07/21/2026 09:22 | 3 | 397.55 |
| 07/21/2026 09:22 | 12 | 397.65 |
| 07/21/2026 09:22 | 24 | 397.65 |
| 07/21/2026 09:22 | 100 | 397.60 |
| 07/21/2026 09:22 | 131 | 397.60 |
| 07/21/2026 09:22 | 162 | 397.60 |
| 07/21/2026 09:22 | 35 | 397.60 |
| 07/21/2026 09:22 | 81 | 397.60 |
| 07/21/2026 09:22 | 61 | 397.60 |
| 07/21/2026 09:22 | 10 | 397.60 |
| 07/21/2026 09:22 | 10 | 397.60 |
| 07/21/2026 09:22 | 196 | 397.65 |
| 07/21/2026 09:22 | 64 | 397.65 |
| 07/21/2026 09:22 | 35 | 397.65 |
| 07/21/2026 09:22 | 79 | 397.65 |
| 07/21/2026 09:22 | 10 | 397.75 |
| 07/21/2026 09:22 | 10 | 397.75 |
| 07/21/2026 09:22 | 500 | 397.65 |
| 07/21/2026 09:22 | 81 | 397.60 |
| 07/21/2026 09:22 | 54 | 397.60 |
| 07/21/2026 09:22 | 100 | 397.60 |
| 07/21/2026 09:22 | 27 | 397.60 |
| 07/21/2026 09:22 | 38 | 397.60 |
| 07/21/2026 09:22 | 223 | 397.60 |
| 07/21/2026 09:22 | 74 | 397.60 |
| 07/21/2026 09:22 | 13 | 397.60 |
| 07/21/2026 09:22 | 2 | 397.60 |
| 07/21/2026 09:22 | 5 | 397.50 |
| 07/21/2026 09:22 | 78 | 397.50 |
| 07/21/2026 09:22 | 37 | 397.50 |
| 07/21/2026 09:22 | 2 | 397.60 |
| 07/21/2026 09:22 | 48 | 397.60 |
| 07/21/2026 09:22 | 24 | 397.60 |
| 07/21/2026 09:22 | 117 | 397.60 |
| 07/21/2026 09:22 | 70 | 397.60 |
| 07/21/2026 09:22 | 37 | 397.60 |
| 07/21/2026 09:22 | 196 | 397.60 |
| 07/21/2026 09:22 | 268 | 397.60 |
| 07/21/2026 09:22 | 75 | 397.60 |
| 07/21/2026 09:22 | 20 | 397.60 |
| 07/21/2026 09:22 | 203 | 397.60 |
| 07/21/2026 09:21 | 12 | 397.60 |
| 07/21/2026 09:21 | 12 | 397.60 |
| 07/21/2026 09:21 | 7 | 397.60 |
| 07/21/2026 09:21 | 2 | 397.60 |
| 07/21/2026 09:21 | 25 | 397.50 |
| 07/21/2026 09:21 | 59 | 397.55 |
| 07/21/2026 09:21 | 37 | 397.55 |
| 07/21/2026 09:21 | 80 | 397.55 |
| 07/21/2026 09:21 | 5 | 397.50 |
| 07/21/2026 09:21 | 1073 | 397.50 |
| 07/21/2026 09:21 | 177 | 397.50 |
| 07/21/2026 09:21 | 49 | 397.50 |
| 07/21/2026 09:21 | 2 | 397.50 |
| 07/21/2026 09:21 | 50 | 397.50 |
| 07/21/2026 09:21 | 195 | 397.60 |
| 07/21/2026 09:21 | 46 | 397.60 |
| 07/21/2026 09:21 | 67 | 397.60 |
| 07/21/2026 09:21 | 2 | 397.675 |
| 07/21/2026 09:21 | 10 | 397.725 |
| 07/21/2026 09:21 | 1 | 397.75 |
| 07/21/2026 09:21 | 50 | 397.675 |
| 07/21/2026 09:21 | 2 | 397.70 |
| 07/21/2026 09:21 | 50 | 397.80 |
| 07/21/2026 09:21 | 14 | 397.80 |
| 07/21/2026 09:20 | 16 | 397.70 |
| 07/21/2026 09:20 | 1 | 397.70 |
| 07/21/2026 09:20 | 56 | 397.70 |
| 07/21/2026 09:20 | 19 | 397.70 |
| 07/21/2026 09:20 | 160 | 397.70 |
| 07/21/2026 09:20 | 196 | 397.70 |
| 07/21/2026 09:20 | 29 | 397.70 |
| 07/21/2026 09:20 | 85 | 397.70 |
| 07/21/2026 09:20 | 13 | 397.80 |
| 07/21/2026 09:20 | 66 | 397.75 |
| 07/21/2026 09:20 | 3 | 397.70 |
| 07/21/2026 09:20 | 3 | 397.725 |
| 07/21/2026 09:20 | 3 | 397.65 |
| 07/21/2026 09:20 | 3 | 397.65 |
| 07/21/2026 09:19 | 1 | 397.60 |
| 07/21/2026 09:19 | 3 | 397.65 |
| 07/21/2026 09:19 | 3 | 397.65 |
| 07/21/2026 09:19 | 2 | 397.60 |
| 07/21/2026 09:19 | 1 | 397.60 |
| 07/21/2026 09:19 | 89 | 397.50 |
| 07/21/2026 09:19 | 22 | 397.50 |
| 07/21/2026 09:19 | 49 | 397.50 |
| 07/21/2026 09:19 | 7 | 397.65 |
| 07/21/2026 09:19 | 29 | 397.60 |
| 07/21/2026 09:19 | 12 | 397.50 |
| 07/21/2026 09:19 | 3 | 397.55 |
| 07/21/2026 09:19 | 15 | 397.525 |
| 07/21/2026 09:19 | 50 | 397.45 |
| 07/21/2026 09:19 | 22 | 397.40 |
| 07/21/2026 09:19 | 1 | 397.40 |
| 07/21/2026 09:19 | 200 | 397.40 |
| 07/21/2026 09:19 | 10 | 397.40 |
| 07/21/2026 09:19 | 7 | 397.40 |
| 07/21/2026 09:18 | 48 | 397.40 |
| 07/21/2026 09:18 | 500 | 397.40 |
| 07/21/2026 09:18 | 2 | 397.40 |
| 07/21/2026 09:18 | 9 | 397.50 |
| 07/21/2026 09:18 | 52 | 397.55 |
| 07/21/2026 09:18 | 17 | 397.725 |
| 07/21/2026 09:18 | 34 | 397.65 |
| 07/21/2026 09:18 | � | 397.70 |
| 07/21/2026 09:18 | 57 | 397.65 |
| 07/21/2026 09:18 | 1 | 397.70 |
| 07/21/2026 09:18 | 25 | 397.65 |
| 07/21/2026 09:18 | 115 | 397.65 |
| 07/21/2026 09:18 | 195 | 397.65 |
| 07/21/2026 09:18 | 163 | 397.65 |
| 07/21/2026 09:18 | 187 | 397.65 |
| 07/21/2026 09:18 | 100 | 397.65 |
| 07/21/2026 09:18 | 1 | 397.65 |
| 07/21/2026 09:18 | 3 | 397.65 |
| 07/21/2026 09:18 | 77 | 397.70 |
| 07/21/2026 09:18 | 42 | 397.70 |
| 07/21/2026 09:18 | 2 | 397.725 |
| 07/21/2026 09:18 | 11 | 397.70 |
| 07/21/2026 09:18 | 20 | 397.70 |
| 07/21/2026 09:17 | 58 | 397.60 |
| 07/21/2026 09:17 | 3 | 397.60 |
| 07/21/2026 09:17 | 18 | 397.60 |
| 07/21/2026 09:17 | 92 | 397.40 |
| 07/21/2026 09:17 | 783 | 397.40 |
| 07/21/2026 09:17 | 2 | 397.475 |
| 07/21/2026 09:17 | 144 | 397.50 |
| 07/21/2026 09:17 | 96 | 397.50 |
| 07/21/2026 09:17 | 117 | 397.50 |
| 07/21/2026 09:17 | 151 | 397.50 |
| 07/21/2026 09:17 | 31 | 397.50 |
| 07/21/2026 09:17 | 196 | 397.50 |
| 07/21/2026 09:17 | 83 | 397.50 |
| 07/21/2026 09:17 | 20 | 397.40 |
| 07/21/2026 09:17 | 2 | 397.50 |
| 07/21/2026 09:17 | 128 | 397.50 |
| 07/21/2026 09:17 | 22 | 397.50 |
| 07/21/2026 09:17 | 60 | 397.50 |
| 07/21/2026 09:17 | 9 | 397.45 |
| 07/21/2026 09:17 | 196 | 397.45 |
| 07/21/2026 09:17 | 85 | 397.45 |
| 07/21/2026 09:17 | 197 | 397.45 |
| 07/21/2026 09:17 | 2 | 397.475 |
| 07/21/2026 09:17 | 10 | 397.50 |
| 07/21/2026 09:17 | 4 | 397.40 |
| 07/21/2026 09:17 | 5 | 397.40 |
| 07/21/2026 09:17 | 37 | 397.40 |
| 07/21/2026 09:17 | 10 | 397.35 |
| 07/21/2026 09:16 | 5 | 397.30 |
| 07/21/2026 09:16 | 22 | 397.30 |
| 07/21/2026 09:16 | 78 | 397.30 |
| 07/21/2026 09:16 | 13 | 397.30 |
| 07/21/2026 09:16 | 3 | 397.25 |
| 07/21/2026 09:16 | 2 | 397.25 |
| 07/21/2026 09:16 | 8 | 397.30 |
| 07/21/2026 09:16 | 5 | 397.35 |
| 07/21/2026 09:16 | 15 | 397.35 |
| 07/21/2026 09:16 | 2 | 397.30 |
| 07/21/2026 09:16 | 32 | 397.25 |
| 07/21/2026 09:16 | 10 | 397.25 |
| 07/21/2026 09:16 | 2 | 397.25 |
| 07/21/2026 09:16 | 2 | 397.30 |
| 07/21/2026 09:16 | 5 | 397.20 |
| 07/21/2026 09:16 | 25 | 397.25 |
| 07/21/2026 09:16 | 11 | 397.25 |
| 07/21/2026 09:16 | 5 | 397.25 |
| 07/21/2026 09:16 | 6 | 397.20 |
| 07/21/2026 09:16 | 3 | 397.15 |
| 07/21/2026 09:16 | 13 | 397.15 |
| 07/21/2026 09:16 | 71 | 397.25 |
| 07/21/2026 09:16 | 79 | 397.25 |
| 07/21/2026 09:15 | 67 | 397.30 |
| 07/21/2026 09:15 | 80 | 397.25 |
| 07/21/2026 09:15 | 61 | 397.25 |
| 07/21/2026 09:15 | 88 | 397.25 |
| 07/21/2026 09:15 | 61 | 397.25 |
| 07/21/2026 09:15 | 68 | 397.25 |
| 07/21/2026 09:15 | 3 | 397.25 |
| 07/21/2026 09:15 | 76 | 397.25 |
| 07/21/2026 09:15 | 27 | 397.25 |
| 07/21/2026 09:15 | 1 | 397.175 |
| 07/21/2026 09:15 | 3 | 397.25 |
| 07/21/2026 09:15 | 1 | 397.25 |
| 07/21/2026 09:15 | 4 | 397.20 |
| 07/21/2026 09:15 | 9 | 397.30 |
| 07/21/2026 09:15 | 50 | 397.25 |
| 07/21/2026 09:15 | 50 | 397.25 |
| 07/21/2026 09:15 | 164 | 397.30 |
| 07/21/2026 09:15 | 182 | 397.30 |
| 07/21/2026 09:15 | 75 | 397.30 |
| 07/21/2026 09:15 | 1258 | 397.30 |
| 07/21/2026 09:15 | 7 | 397.30 |
| 07/21/2026 09:15 | 37 | 397.30 |
| 07/21/2026 09:15 | 164 | 397.35 |
| 07/21/2026 09:15 | 75 | 397.35 |
| 07/21/2026 09:15 | 40 | 397.35 |
| 07/21/2026 09:15 | 79 | 397.35 |
| 07/21/2026 09:15 | 6 | 397.40 |
| 07/21/2026 09:15 | 196 | 397.45 |
| 07/21/2026 09:15 | 195 | 397.45 |
| 07/21/2026 09:15 | 75 | 397.45 |
| 07/21/2026 09:15 | 42 | 397.45 |
| 07/21/2026 09:15 | 156 | 397.45 |
| 07/21/2026 09:15 | 158 | 397.45 |
| 07/21/2026 09:15 | 3 | 397.50 |
| 07/21/2026 09:15 | 18 | 397.50 |
| 07/21/2026 09:15 | 20 | 397.40 |
| 07/21/2026 09:15 | 7 | 397.45 |
| 07/21/2026 09:15 | 4 | 397.45 |
| 07/21/2026 09:15 | 59 | 397.45 |
| 07/21/2026 09:15 | 37 | 397.45 |
| 07/21/2026 09:15 | 25 | 397.45 |
| 07/21/2026 09:15 | 3 | 397.30 |
| 07/21/2026 09:15 | 60 | 397.35 |
| 07/21/2026 09:15 | 96 | 397.40 |
| 07/21/2026 09:15 | 46 | 397.45 |
| 07/21/2026 09:15 | 72 | 397.45 |
| 07/21/2026 09:15 | 14 | 397.45 |
| 07/21/2026 09:15 | 86 | 397.40 |
| 07/21/2026 09:15 | 72 | 397.40 |
| 07/21/2026 09:15 | 31 | 397.50 |
| 07/21/2026 09:15 | 188 | 397.50 |
| 07/21/2026 09:15 | 13 | 397.50 |
| 07/21/2026 09:15 | 75 | 397.50 |
| 07/21/2026 09:15 | 60 | 397.50 |
| 07/21/2026 09:15 | 196 | 397.45 |
| 07/21/2026 09:15 | 59 | 397.45 |
| 07/21/2026 09:15 | 816 | 397.40 |
| 07/21/2026 09:15 | 5000 | 397.40 |
| 07/21/2026 09:15 | 67 | 397.40 |
| 07/21/2026 09:15 | 25 | 397.40 |
| 07/21/2026 09:15 | 25 | 397.45 |
| 07/21/2026 09:14 | 3 | 397.60 |
| 07/21/2026 09:14 | 3 | 397.60 |
| 07/21/2026 09:14 | 5 | 397.50 |
| 07/21/2026 09:14 | 16 | 397.50 |
| 07/21/2026 09:14 | 4 | 397.50 |
| 07/21/2026 09:14 | 8 | 397.575 |
| 07/21/2026 09:14 | 17 | 397.60 |
| 07/21/2026 09:14 | 86 | 397.60 |
| 07/21/2026 09:14 | 1 | 397.60 |
| 07/21/2026 09:14 | 31 | 397.65 |
| 07/21/2026 09:14 | 9 | 397.65 |
| 07/21/2026 09:14 | 10 | 397.60 |
| 07/21/2026 09:14 | 15 | 397.45 |
| 07/21/2026 09:14 | 18 | 397.45 |
| 07/21/2026 09:14 | 11 | 397.45 |
| 07/21/2026 09:14 | 1 | 397.55 |
| 07/21/2026 09:14 | 79 | 397.50 |
| 07/21/2026 09:14 | 78 | 397.50 |
| 07/21/2026 09:14 | 15 | 397.50 |
| 07/21/2026 09:14 | 30 | 397.50 |
| 07/21/2026 09:14 | 7 | 397.60 |
| 07/21/2026 09:14 | 2 | 397.575 |
| 07/21/2026 09:14 | 137 | 397.60 |
| 07/21/2026 09:14 | 58 | 397.60 |
| 07/21/2026 09:14 | 437 | 397.60 |
| 07/21/2026 09:14 | 1563 | 397.60 |
| 07/21/2026 09:14 | 25 | 397.55 |
| 07/21/2026 09:14 | 4 | 397.65 |
| 07/21/2026 09:14 | 2 | 397.55 |
| 07/21/2026 09:13 | 5 | 397.55 |
| 07/21/2026 09:13 | 5 | 397.55 |
| 07/21/2026 09:13 | 1 | 397.60 |
| 07/21/2026 09:13 | 36 | 397.60 |
| 07/21/2026 09:13 | 102 | 397.50 |
| 07/21/2026 09:13 | 179 | 397.50 |
| 07/21/2026 09:13 | 196 | 397.50 |
| 07/21/2026 09:13 | 195 | 397.50 |
| 07/21/2026 09:13 | 78 | 397.50 |
| 07/21/2026 09:13 | 50 | 397.50 |
| 07/21/2026 09:13 | 7 | 397.60 |
| 07/21/2026 09:13 | 98 | 397.60 |
| 07/21/2026 09:13 | 272 | 397.60 |
| 07/21/2026 09:13 | 10 | 397.60 |
| 07/21/2026 09:13 | 1 | 397.60 |
| 07/21/2026 09:13 | 196 | 397.60 |
| 07/21/2026 09:13 | 195 | 397.60 |
| 07/21/2026 09:13 | 50 | 397.60 |
| 07/21/2026 09:13 | 11 | 397.70 |
| 07/21/2026 09:13 | 21 | 397.70 |
| 07/21/2026 09:13 | 50 | 397.75 |
| 07/21/2026 09:13 | 3 | 397.825 |
| 07/21/2026 09:13 | 1 | 397.90 |
| 07/21/2026 09:13 | 1 | 397.775 |
| 07/21/2026 09:13 | 150 | 397.85 |
| 07/21/2026 09:13 | 53 | 397.85 |
| 07/21/2026 09:13 | 299 | 397.775 |
| 07/21/2026 09:12 | 64 | 397.80 |
| 07/21/2026 09:12 | 11 | 397.80 |
| 07/21/2026 09:12 | 53 | 397.80 |
| 07/21/2026 09:12 | 176 | 397.90 |
| 07/21/2026 09:12 | 7 | 397.90 |
| 07/21/2026 09:12 | 1 | 397.90 |
| 07/21/2026 09:12 | 9 | 397.90 |
| 07/21/2026 09:12 | 54 | 397.85 |
| 07/21/2026 09:12 | 53 | 397.90 |
| 07/21/2026 09:12 | 121 | 397.90 |
| 07/21/2026 09:12 | 163 | 397.90 |
| 07/21/2026 09:12 | 179 | 397.90 |
| 07/21/2026 09:12 | 75 | 397.90 |
| 07/21/2026 09:12 | 29 | 397.90 |
| 07/21/2026 09:12 | 35 | 397.90 |
| 07/21/2026 09:12 | 193 | 397.85 |
| 07/21/2026 09:12 | 40 | 397.85 |
| 07/21/2026 09:12 | 75 | 397.85 |
| 07/21/2026 09:12 | 26 | 397.85 |
| 07/21/2026 09:12 | 196 | 397.85 |
| 07/21/2026 09:12 | 163 | 397.85 |
| 07/21/2026 09:12 | 15 | 397.85 |
| 07/21/2026 09:12 | 29 | 397.85 |
| 07/21/2026 09:12 | 43 | 397.85 |
| 07/21/2026 09:12 | 75 | 397.85 |
| 07/21/2026 09:12 | 8 | 397.75 |
| 07/21/2026 09:12 | 70 | 397.75 |
| 07/21/2026 09:12 | 182 | 397.55 |
| 07/21/2026 09:12 | 23 | 397.55 |
| 07/21/2026 09:12 | 1 | 397.65 |
| 07/21/2026 09:12 | 30 | 397.55 |
| 07/21/2026 09:12 | 3 | 397.65 |
| 07/21/2026 09:12 | 92 | 397.65 |
| 07/21/2026 09:12 | 44 | 397.60 |
| 07/21/2026 09:12 | 20 | 397.60 |
| 07/21/2026 09:12 | 36 | 397.60 |
| 07/21/2026 09:12 | 8 | 397.60 |
| 07/21/2026 09:12 | 5 | 397.65 |
| 07/21/2026 09:12 | 3 | 397.70 |
| 07/21/2026 09:12 | 85 | 397.70 |
| 07/21/2026 09:12 | 65 | 397.70 |
| 07/21/2026 09:12 | 8 | 397.70 |
| 07/21/2026 09:12 | 75 | 397.70 |
| 07/21/2026 09:12 | 24 | 397.75 |
| 07/21/2026 09:12 | 196 | 397.75 |
| 07/21/2026 09:12 | 75 | 397.75 |
| 07/21/2026 09:12 | 1 | 397.80 |
| 07/21/2026 09:12 | 60 | 397.80 |
| 07/21/2026 09:12 | 40 | 397.80 |
| 07/21/2026 09:12 | 144 | 397.80 |
| 07/21/2026 09:12 | 75 | 397.80 |
| 07/21/2026 09:12 | 196 | 397.80 |
| 07/21/2026 09:12 | 29 | 397.80 |
| 07/21/2026 09:12 | 56 | 397.80 |
| 07/21/2026 09:12 | 167 | 397.90 |
| 07/21/2026 09:12 | 3 | 397.85 |
| 07/21/2026 09:12 | 21 | 397.85 |
| 07/21/2026 09:12 | 2 | 397.75 |
| 07/21/2026 09:12 | 2 | 397.85 |
| 07/21/2026 09:11 | 1 | 397.75 |
| 07/21/2026 09:11 | 4 | 397.85 |
| 07/21/2026 09:11 | 32 | 397.85 |
| 07/21/2026 09:11 | 269 | 397.80 |
| 07/21/2026 09:11 | 22 | 397.75 |
| 07/21/2026 09:11 | 163 | 397.75 |
| 07/21/2026 09:11 | 30 | 397.70 |
| 07/21/2026 09:11 | 75 | 397.70 |
| 07/21/2026 09:11 | 163 | 397.70 |
| 07/21/2026 09:11 | 2 | 397.60 |
| 07/21/2026 09:11 | 3 | 397.60 |
| 07/21/2026 09:11 | 196 | 397.65 |
| 07/21/2026 09:11 | 336 | 397.65 |
| 07/21/2026 09:11 | 160 | 397.65 |
| 07/21/2026 09:11 | 26 | 397.65 |
| 07/21/2026 09:11 | 60 | 397.65 |
| 07/21/2026 09:11 | 14 | 397.70 |
| 07/21/2026 09:11 | 60 | 397.70 |
| 07/21/2026 09:11 | 15 | 397.70 |
| 07/21/2026 09:11 | 1 | 397.70 |
| 07/21/2026 09:11 | 50 | 397.70 |
| 07/21/2026 09:11 | 60 | 397.80 |
| 07/21/2026 09:11 | 24 | 397.70 |
| 07/21/2026 09:11 | 29 | 397.60 |
| 07/21/2026 09:11 | 95 | 397.60 |
| 07/21/2026 09:11 | 75 | 397.60 |
| 07/21/2026 09:11 | 100 | 397.60 |
| 07/21/2026 09:11 | 47 | 397.60 |
| 07/21/2026 09:11 | 2 | 397.60 |
| 07/21/2026 09:11 | 50 | 397.60 |
| 07/21/2026 09:11 | 40 | 397.55 |
| 07/21/2026 09:11 | 66 | 397.60 |
| 07/21/2026 09:11 | 11 | 397.60 |
| 07/21/2026 09:11 | 45 | 397.50 |
| 07/21/2026 09:11 | 3 | 397.60 |
| 07/21/2026 09:11 | 1 | 397.525 |
| 07/21/2026 09:10 | 25 | 397.575 |
| 07/21/2026 09:10 | 15 | 397.40 |
| 07/21/2026 09:10 | 7 | 397.40 |
| 07/21/2026 09:10 | 9 | 397.45 |
| 07/21/2026 09:10 | 87 | 397.40 |
| 07/21/2026 09:10 | 13 | 397.40 |
| 07/21/2026 09:10 | 277 | 397.30 |
| 07/21/2026 09:10 | 24 | 397.30 |
| 07/21/2026 09:10 | 196 | 397.30 |
| 07/21/2026 09:10 | 195 | 397.30 |
| 07/21/2026 09:10 | 48 | 397.30 |
| 07/21/2026 09:10 | 60 | 397.30 |
| 07/21/2026 09:10 | 404 | 397.35 |
| 07/21/2026 09:10 | 56 | 397.35 |
| 07/21/2026 09:10 | 196 | 397.35 |
| 07/21/2026 09:10 | 160 | 397.35 |
| 07/21/2026 09:10 | 197 | 397.35 |
| 07/21/2026 09:10 | 48 | 397.35 |
| 07/21/2026 09:10 | 197 | 397.35 |
| 07/21/2026 09:10 | 115 | 397.45 |
| 07/21/2026 09:10 | 18 | 397.40 |
| 07/21/2026 09:10 | 31 | 397.40 |
| 07/21/2026 09:10 | 85 | 397.45 |
| 07/21/2026 09:10 | 24 | 397.45 |
| 07/21/2026 09:10 | 196 | 397.45 |
| 07/21/2026 09:10 | 60 | 397.45 |
| 07/21/2026 09:10 | 48 | 397.45 |
| 07/21/2026 09:10 | 67 | 397.50 |
| 07/21/2026 09:10 | 23 | 397.50 |
| 07/21/2026 09:10 | 30 | 397.50 |
| 07/21/2026 09:10 | 2 | 397.50 |
| 07/21/2026 09:10 | 3 | 397.35 |
| 07/21/2026 09:10 | 3 | 397.40 |
| 07/21/2026 09:10 | 29 | 397.50 |
| 07/21/2026 09:10 | 90 | 397.40 |
| 07/21/2026 09:10 | 11 | 397.40 |
| 07/21/2026 09:10 | 5 | 397.35 |
| 07/21/2026 09:10 | 5 | 397.35 |
| 07/21/2026 09:10 | 3 | 397.40 |
| 07/21/2026 09:10 | 124 | 397.40 |
| 07/21/2026 09:10 | 51 | 397.40 |
| 07/21/2026 09:10 | 25 | 397.40 |
| 07/21/2026 09:10 | 60 | 397.40 |
| 07/21/2026 09:09 | 2 | 397.40 |
| 07/21/2026 09:09 | 2 | 397.40 |
| 07/21/2026 09:09 | 1 | 397.40 |
| 07/21/2026 09:09 | 10 | 397.40 |
| 07/21/2026 09:09 | 25 | 397.40 |
| 07/21/2026 09:09 | 9 | 397.40 |
| 07/21/2026 09:09 | 200 | 397.40 |
| 07/21/2026 09:09 | 1 | 397.475 |
| 07/21/2026 09:09 | 43 | 397.55 |
| 07/21/2026 09:09 | 29 | 397.55 |
| 07/21/2026 09:09 | 179 | 397.55 |
| 07/21/2026 09:09 | 2 | 397.55 |
| 07/21/2026 09:09 | 116 | 397.50 |
| 07/21/2026 09:09 | 50 | 397.55 |
| 07/21/2026 09:09 | 29 | 397.55 |
| 07/21/2026 09:09 | 59 | 397.55 |
| 07/21/2026 09:09 | 59 | 397.55 |
| 07/21/2026 09:09 | 5 | 397.625 |
| 07/21/2026 09:09 | 4 | 397.60 |
| 07/21/2026 09:09 | 163 | 397.60 |
| 07/21/2026 09:09 | 1126 | 397.60 |
| 07/21/2026 09:09 | 18 | 397.60 |
| 07/21/2026 09:09 | 62 | 397.60 |
| 07/21/2026 09:09 | 62 | 397.60 |
| 07/21/2026 09:09 | 195 | 397.60 |
| 07/21/2026 09:09 | 59 | 397.60 |
| 07/21/2026 09:09 | 29 | 397.60 |
| 07/21/2026 09:09 | 196 | 397.60 |
| 07/21/2026 09:09 | 59 | 397.60 |
| 07/21/2026 09:09 | 14 | 397.60 |
| 07/21/2026 09:09 | 125 | 397.60 |
| 07/21/2026 09:09 | 75 | 397.60 |
| 07/21/2026 09:08 | 9 | 397.70 |
| 07/21/2026 09:08 | 1 | 397.70 |
| 07/21/2026 09:08 | 7 | 397.70 |
| 07/21/2026 09:08 | 10 | 397.75 |
| 07/21/2026 09:08 | 163 | 397.70 |
| 07/21/2026 09:08 | 69 | 397.70 |
| 07/21/2026 09:08 | 163 | 397.65 |
| 07/21/2026 09:08 | 57 | 397.65 |
| 07/21/2026 09:08 | 11 | 397.60 |
| 07/21/2026 09:08 | 14 | 397.60 |
| 07/21/2026 09:08 | 36 | 397.60 |
| 07/21/2026 09:08 | 18 | 397.60 |
| 07/21/2026 09:08 | 31 | 397.60 |
| 07/21/2026 09:08 | 57 | 397.60 |
| 07/21/2026 09:08 | 71 | 397.75 |
| 07/21/2026 09:08 | 124 | 397.75 |
| 07/21/2026 09:08 | 41 | 397.75 |
| 07/21/2026 09:08 | 75 | 397.75 |
| 07/21/2026 09:08 | 69 | 397.75 |
| 07/21/2026 09:08 | 73 | 397.75 |
| 07/21/2026 09:08 | 75 | 397.80 |
| 07/21/2026 09:08 | 150 | 397.80 |
| 07/21/2026 09:08 | 5 | 397.80 |
| 07/21/2026 09:08 | 103 | 397.85 |
| 07/21/2026 09:08 | 1 | 397.80 |
| 07/21/2026 09:08 | 17 | 397.85 |
| 07/21/2026 09:08 | 150 | 397.85 |
| 07/21/2026 09:08 | 163 | 397.80 |
| 07/21/2026 09:08 | 5000 | 397.80 |
| 07/21/2026 09:08 | 7 | 397.80 |
| 07/21/2026 09:08 | 87 | 397.80 |
| 07/21/2026 09:08 | 17 | 397.75 |
| 07/21/2026 09:08 | 163 | 397.75 |
| 07/21/2026 09:08 | 64 | 397.65 |
| 07/21/2026 09:08 | 94 | 397.70 |
| 07/21/2026 09:08 | 60 | 397.75 |
| 07/21/2026 09:08 | 5 | 397.75 |
| 07/21/2026 09:08 | 2 | 397.75 |
| 07/21/2026 09:08 | 60 | 397.75 |
| 07/21/2026 09:08 | 20 | 397.65 |
| 07/21/2026 09:08 | 50 | 397.65 |
| 07/21/2026 09:08 | 7 | 397.70 |
| 07/21/2026 09:07 | 10 | 397.80 |
| 07/21/2026 09:07 | 2 | 397.80 |
| 07/21/2026 09:07 | 4 | 397.85 |
| 07/21/2026 09:07 | 1 | 397.80 |
| 07/21/2026 09:07 | 1 | 397.95 |
| 07/21/2026 09:07 | 3 | 397.80 |
| 07/21/2026 09:07 | 124 | 397.80 |
| 07/21/2026 09:07 | 72 | 397.80 |
| 07/21/2026 09:07 | 77 | 397.80 |
| 07/21/2026 09:07 | 42 | 397.80 |
| 07/21/2026 09:07 | 58 | 397.80 |
| 07/21/2026 09:07 | 42 | 397.80 |
| 07/21/2026 09:06 | 32 | 397.80 |
| 07/21/2026 09:06 | 58 | 397.80 |
| 07/21/2026 09:06 | 2 | 397.80 |
| 07/21/2026 09:06 | 11 | 397.75 |
| 07/21/2026 09:06 | 44 | 397.75 |
| 07/21/2026 09:06 | 63 | 397.70 |
| 07/21/2026 09:06 | 224 | 397.70 |
| 07/21/2026 09:06 | 4 | 397.75 |
| 07/21/2026 09:06 | 13 | 397.70 |
| 07/21/2026 09:06 | 31 | 397.65 |
| 07/21/2026 09:06 | 24 | 397.65 |
| 07/21/2026 09:06 | 77 | 397.65 |
| 07/21/2026 09:06 | 23 | 397.65 |
| 07/21/2026 09:06 | 15 | 397.65 |
| 07/21/2026 09:06 | 23 | 397.65 |
| 07/21/2026 09:06 | 4 | 397.65 |
| 07/21/2026 09:06 | 3 | 397.65 |
| 07/21/2026 09:06 | 43 | 397.65 |
| 07/21/2026 09:06 | 9 | 397.65 |
| 07/21/2026 09:06 | 13 | 397.55 |
| 07/21/2026 09:06 | 7 | 397.50 |
| 07/21/2026 09:06 | 2 | 397.55 |
| 07/21/2026 09:06 | 13 | 397.55 |
| 07/21/2026 09:06 | 8 | 397.55 |
| 07/21/2026 09:06 | 7 | 397.55 |
| 07/21/2026 09:06 | 60 | 397.50 |
| 07/21/2026 09:06 | 100 | 397.45 |
| 07/21/2026 09:06 | 17 | 397.45 |
| 07/21/2026 09:06 | 295 | 397.45 |
| 07/21/2026 09:06 | 58 | 397.45 |
| 07/21/2026 09:06 | 5 | 397.45 |
| 07/21/2026 09:06 | 55 | 397.45 |
| 07/21/2026 09:06 | 123 | 397.50 |
| 07/21/2026 09:06 | 571 | 397.55 |
| 07/21/2026 09:06 | 4148 | 397.55 |
| 07/21/2026 09:06 | 281 | 397.55 |
| 07/21/2026 09:06 | 42 | 397.55 |
| 07/21/2026 09:06 | 3 | 397.55 |
| 07/21/2026 09:06 | 123 | 397.60 |
| 07/21/2026 09:06 | 45 | 397.60 |
| 07/21/2026 09:06 | 59 | 397.60 |
| 07/21/2026 09:06 | 40 | 397.70 |
| 07/21/2026 09:06 | 26 | 397.70 |
| 07/21/2026 09:06 | 57 | 397.70 |
| 07/21/2026 09:06 | 100 | 397.65 |
| 07/21/2026 09:06 | 53 | 397.65 |
| 07/21/2026 09:06 | 15 | 397.65 |
| 07/21/2026 09:06 | 278 | 397.65 |
| 07/21/2026 09:05 | 10 | 397.80 |
| 07/21/2026 09:05 | 1 | 397.70 |
| 07/21/2026 09:05 | 2 | 397.60 |
| 07/21/2026 09:05 | 35 | 397.55 |
| 07/21/2026 09:05 | 25 | 397.55 |
| 07/21/2026 09:05 | 60 | 397.70 |
| 07/21/2026 09:05 | 11 | 397.70 |
| 07/21/2026 09:05 | 75 | 397.70 |
| 07/21/2026 09:05 | 88 | 397.60 |
| 07/21/2026 09:05 | 26 | 397.60 |
| 07/21/2026 09:05 | 92 | 397.60 |
| 07/21/2026 09:05 | 9 | 397.65 |
| 07/21/2026 09:05 | 2 | 397.60 |
| 07/21/2026 09:05 | 3 | 397.65 |
| 07/21/2026 09:05 | 15 | 397.65 |
| 07/21/2026 09:05 | 25 | 397.45 |
| 07/21/2026 09:05 | 75 | 397.60 |
| 07/21/2026 09:05 | 11 | 397.60 |
| 07/21/2026 09:05 | 75 | 397.60 |
| 07/21/2026 09:05 | 65 | 397.45 |
| 07/21/2026 09:05 | 58 | 397.40 |
| 07/21/2026 09:05 | 61 | 397.40 |
| 07/21/2026 09:05 | 55 | 397.40 |
| 07/21/2026 09:05 | 60 | 397.40 |
| 07/21/2026 09:05 | 148 | 397.45 |
| 07/21/2026 09:05 | 280 | 397.45 |
| 07/21/2026 09:05 | 51 | 397.45 |
| 07/21/2026 09:05 | 4 | 397.45 |
| 07/21/2026 09:04 | 1 | 397.50 |
| 07/21/2026 09:04 | 4 | 397.60 |
| 07/21/2026 09:04 | 25 | 397.60 |
| 07/21/2026 09:04 | 6 | 397.55 |
| 07/21/2026 09:04 | 50 | 397.55 |
| 07/21/2026 09:04 | 22 | 397.50 |
| 07/21/2026 09:04 | 136 | 397.50 |
| 07/21/2026 09:04 | 7 | 397.45 |
| 07/21/2026 09:04 | 48 | 397.60 |
| 07/21/2026 09:04 | 61 | 397.55 |
| 07/21/2026 09:04 | 61 | 397.55 |
| 07/21/2026 09:04 | 61 | 397.55 |
| 07/21/2026 09:04 | 375 | 397.55 |
| 07/21/2026 09:04 | 26 | 397.55 |
| 07/21/2026 09:04 | 84 | 397.55 |
| 07/21/2026 09:04 | 14 | 397.55 |
| 07/21/2026 09:04 | 71 | 397.55 |
| 07/21/2026 09:04 | 58 | 397.55 |
| 07/21/2026 09:04 | 27 | 397.40 |
| 07/21/2026 09:04 | 25 | 397.40 |
| 07/21/2026 09:04 | 9 | 397.45 |
| 07/21/2026 09:04 | 66 | 397.45 |
| 07/21/2026 09:04 | 43 | 397.45 |
| 07/21/2026 09:04 | 56 | 397.40 |
| 07/21/2026 09:04 | 290 | 397.40 |
| 07/21/2026 09:04 | 25 | 397.35 |
| 07/21/2026 09:04 | 37 | 397.45 |
| 07/21/2026 09:04 | 188 | 397.50 |
| 07/21/2026 09:04 | 312 | 397.50 |
| 07/21/2026 09:04 | 50 | 397.50 |
| 07/21/2026 09:04 | 50 | 397.50 |
| 07/21/2026 09:04 | 85 | 397.50 |
| 07/21/2026 09:04 | 15 | 397.50 |
| 07/21/2026 09:04 | 125 | 397.50 |
| 07/21/2026 09:04 | 10 | 397.50 |
| 07/21/2026 09:04 | 25 | 397.55 |
| 07/21/2026 09:04 | 1 | 397.55 |
| 07/21/2026 09:04 | 15 | 397.55 |
| 07/21/2026 09:04 | 503 | 397.55 |
| 07/21/2026 09:04 | 30 | 397.55 |
| 07/21/2026 09:04 | 25 | 397.55 |
| 07/21/2026 09:04 | 62 | 397.55 |
| 07/21/2026 09:04 | 2 | 397.55 |
| 07/21/2026 09:04 | 12 | 397.55 |
| 07/21/2026 09:04 | 7 | 397.55 |
| 07/21/2026 09:04 | 62 | 397.55 |
| 07/21/2026 09:04 | 2 | 397.55 |
| 07/21/2026 09:04 | 20 | 397.55 |
| 07/21/2026 09:04 | 75 | 397.55 |
| 07/21/2026 09:04 | 2 | 397.55 |
| 07/21/2026 09:04 | 50 | 397.55 |
| 07/21/2026 09:04 | 83 | 397.55 |
| 07/21/2026 09:04 | 1 | 397.55 |
| 07/21/2026 09:04 | 125 | 397.55 |
| 07/21/2026 09:04 | 1 | 397.55 |
| 07/21/2026 09:04 | 11 | 397.55 |
| 07/21/2026 09:04 | 2 | 397.55 |
| 07/21/2026 09:04 | 19 | 397.55 |
| 07/21/2026 09:04 | 1 | 397.55 |
| 07/21/2026 09:04 | 1 | 397.55 |
| 07/21/2026 09:04 | 2 | 397.55 |
| 07/21/2026 09:04 | 4 | 397.55 |
| 07/21/2026 09:04 | 8 | 397.55 |
| 07/21/2026 09:04 | 20 | 397.55 |
| 07/21/2026 09:04 | 1 | 397.55 |
| 07/21/2026 09:04 | 12 | 397.55 |
| 07/21/2026 09:04 | 3 | 397.55 |
| 07/21/2026 09:04 | 62 | 397.55 |
| 07/21/2026 09:04 | 20 | 397.55 |
| 07/21/2026 09:04 | 1 | 397.55 |
| 07/21/2026 09:04 | 4 | 397.55 |
| 07/21/2026 09:04 | 4 | 397.55 |
| 07/21/2026 09:04 | 5 | 397.55 |
| 07/21/2026 09:04 | 25 | 397.55 |
| 07/21/2026 09:04 | 6 | 397.55 |
| 07/21/2026 09:04 | 56 | 397.55 |
| 07/21/2026 09:04 | 1 | 397.55 |
| 07/21/2026 09:04 | 150 | 397.55 |
| 07/21/2026 09:04 | 7 | 397.55 |
| 07/21/2026 09:04 | 50 | 397.55 |
| 07/21/2026 09:04 | 25 | 397.55 |
| 07/21/2026 09:04 | 4 | 397.55 |
| 07/21/2026 09:04 | 12 | 397.55 |
| 07/21/2026 09:04 | 50 | 397.55 |
| 07/21/2026 09:04 | 50 | 397.55 |
| 07/21/2026 09:04 | 3 | 397.55 |
| 07/21/2026 09:04 | 20 | 397.55 |
| 07/21/2026 09:04 | 2000 | 397.55 |
| 07/21/2026 09:04 | 100 | 397.55 |
| 07/21/2026 09:04 | 1 | 397.55 |
| 07/21/2026 09:04 | 1 | 397.55 |
| 07/21/2026 09:04 | 50 | 397.55 |
| 07/21/2026 09:04 | 45 | 397.55 |
| 07/21/2026 09:04 | 1 | 397.60 |
| 07/21/2026 09:04 | 30 | 397.60 |
| 07/21/2026 09:04 | 62 | 397.60 |
| 07/21/2026 09:04 | 860 | 397.60 |
| 07/21/2026 09:04 | 40 | 397.60 |
| 07/21/2026 09:04 | 2 | 397.60 |
| 07/21/2026 09:04 | 15 | 397.60 |
| 07/21/2026 09:04 | 392 | 397.60 |
| 07/21/2026 09:04 | 171 | 397.60 |
| 07/21/2026 09:04 | 25 | 397.60 |
| 07/21/2026 09:04 | 87 | 397.60 |
| 07/21/2026 09:04 | 113 | 397.60 |
| 07/21/2026 09:04 | 28 | 397.60 |
| 07/21/2026 09:04 | 463 | 397.60 |
| 07/21/2026 09:04 | 2 | 397.60 |
| 07/21/2026 09:04 | 16 | 397.675 |
| 07/21/2026 09:04 | 554 | 397.65 |
| 07/21/2026 09:04 | 12 | 397.65 |
| 07/21/2026 09:04 | 4 | 397.65 |
| 07/21/2026 09:04 | 2 | 397.65 |
| 07/21/2026 09:04 | 1 | 397.65 |
| 07/21/2026 09:04 | 12 | 397.65 |
| 07/21/2026 09:04 | 30 | 397.65 |
| 07/21/2026 09:04 | 14 | 397.65 |
| 07/21/2026 09:04 | 2 | 397.65 |
| 07/21/2026 09:04 | 1 | 397.65 |
| 07/21/2026 09:04 | 7 | 397.65 |
| 07/21/2026 09:04 | 1 | 397.65 |
| 07/21/2026 09:04 | 2 | 397.65 |
| 07/21/2026 09:04 | 1 | 397.65 |
| 07/21/2026 09:04 | 5 | 397.65 |
| 07/21/2026 09:04 | 1 | 397.65 |
| 07/21/2026 09:04 | 5 | 397.65 |
| 07/21/2026 09:04 | 3 | 397.65 |
| 07/21/2026 09:04 | 48 | 397.65 |
| 07/21/2026 09:04 | 4 | 397.65 |
| 07/21/2026 09:04 | 5 | 397.65 |
| 07/21/2026 09:04 | 5 | 397.65 |
| 07/21/2026 09:04 | 2 | 397.65 |
| 07/21/2026 09:04 | 5 | 397.70 |
| 07/21/2026 09:04 | 12 | 397.70 |
| 07/21/2026 09:04 | 50 | 397.70 |
| 07/21/2026 09:04 | 21 | 397.70 |
| 07/21/2026 09:04 | 17 | 397.70 |
| 07/21/2026 09:03 | 4 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 23 | 397.75 |
| 07/21/2026 09:03 | 4 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 502 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 6 | 397.75 |
| 07/21/2026 09:03 | 38 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 7 | 397.75 |
| 07/21/2026 09:03 | 10 | 397.75 |
| 07/21/2026 09:03 | 12 | 397.75 |
| 07/21/2026 09:03 | 12 | 397.75 |
| 07/21/2026 09:03 | 10 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 10 | 397.75 |
| 07/21/2026 09:03 | 6 | 397.75 |
| 07/21/2026 09:03 | 20 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 50 | 397.75 |
| 07/21/2026 09:03 | 7 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 10 | 397.75 |
| 07/21/2026 09:03 | 181 | 397.75 |
| 07/21/2026 09:03 | 14 | 397.75 |
| 07/21/2026 09:03 | 55 | 397.75 |
| 07/21/2026 09:03 | 45 | 397.75 |
| 07/21/2026 09:03 | 7 | 397.75 |
| 07/21/2026 09:03 | 13 | 397.75 |
| 07/21/2026 09:03 | 24 | 397.75 |
| 07/21/2026 09:03 | 125 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 62 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 60 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 15 | 397.75 |
| 07/21/2026 09:03 | 9 | 397.75 |
| 07/21/2026 09:03 | 13 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 22 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 9 | 397.75 |
| 07/21/2026 09:03 | 6 | 397.75 |
| 07/21/2026 09:03 | 87 | 397.75 |
| 07/21/2026 09:03 | 22 | 397.75 |
| 07/21/2026 09:03 | 20 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 4 | 397.75 |
| 07/21/2026 09:03 | 16 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 45 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 25 | 397.75 |
| 07/21/2026 09:03 | 12 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 12 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 6 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 25 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 25 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 6 | 397.75 |
| 07/21/2026 09:03 | 12 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 17 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 10 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 252 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 8 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 11 | 397.75 |
| 07/21/2026 09:03 | 20 | 397.75 |
| 07/21/2026 09:03 | 20 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 10 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 4 | 397.75 |
| 07/21/2026 09:03 | 25 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 7 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 4 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 37 | 397.75 |
| 07/21/2026 09:03 | 85 | 397.75 |
| 07/21/2026 09:03 | 25 | 397.75 |
| 07/21/2026 09:03 | 25 | 397.75 |
| 07/21/2026 09:03 | 25 | 397.75 |
| 07/21/2026 09:03 | 12 | 397.75 |
| 07/21/2026 09:03 | 25 | 397.75 |
| 07/21/2026 09:03 | 7 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 6 | 397.75 |
| 07/21/2026 09:03 | 23 | 397.75 |
| 07/21/2026 09:03 | 35 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 4 | 397.75 |
| 07/21/2026 09:03 | 62 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 9 | 397.75 |
| 07/21/2026 09:03 | 100 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 25 | 397.75 |
| 07/21/2026 09:03 | 12 | 397.75 |
| 07/21/2026 09:03 | 194 | 397.75 |
| 07/21/2026 09:03 | 40 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 4 | 397.75 |
| 07/21/2026 09:03 | 12 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 50 | 397.75 |
| 07/21/2026 09:03 | 17 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 25 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 25 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 7 | 397.75 |
| 07/21/2026 09:03 | 50 | 397.75 |
| 07/21/2026 09:03 | 32 | 397.75 |
| 07/21/2026 09:03 | 12 | 397.75 |
| 07/21/2026 09:03 | 6 | 397.75 |
| 07/21/2026 09:03 | 100 | 397.75 |
| 07/21/2026 09:03 | 8 | 397.75 |
| 07/21/2026 09:03 | 201 | 397.75 |
| 07/21/2026 09:03 | 10 | 397.75 |
| 07/21/2026 09:03 | 25 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 7 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 10 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 100 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 7 | 397.75 |
| 07/21/2026 09:03 | 50 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 20 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 4 | 397.75 |
| 07/21/2026 09:03 | 25 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 11 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 6 | 397.75 |
| 07/21/2026 09:03 | 25 | 397.75 |
| 07/21/2026 09:03 | 7 | 397.75 |
| 07/21/2026 09:03 | 13 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 12 | 397.75 |
| 07/21/2026 09:03 | 63 | 397.75 |
| 07/21/2026 09:03 | 13 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 226 | 397.75 |
| 07/21/2026 09:03 | 85 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 4 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 12 | 397.75 |
| 07/21/2026 09:03 | 6 | 397.75 |
| 07/21/2026 09:03 | 12 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 50 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 4 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 9 | 397.75 |
| 07/21/2026 09:03 | 42 | 397.75 |
| 07/21/2026 09:03 | 1005 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 10 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 16 | 397.75 |
| 07/21/2026 09:03 | 64 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 62 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 100 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 17 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 12 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 100 | 397.75 |
| 07/21/2026 09:03 | 10 | 397.75 |
| 07/21/2026 09:03 | 13 | 397.75 |
| 07/21/2026 09:03 | 10 | 397.75 |
| 07/21/2026 09:03 | 377 | 397.75 |
| 07/21/2026 09:03 | 30 | 397.75 |
| 07/21/2026 09:03 | 21 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 87 | 397.75 |
| 07/21/2026 09:03 | 6 | 397.75 |
| 07/21/2026 09:03 | 22 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 10 | 397.75 |
| 07/21/2026 09:03 | 20 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 4 | 397.75 |
| 07/21/2026 09:03 | 6 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 125 | 397.75 |
| 07/21/2026 09:03 | 25 | 397.75 |
| 07/21/2026 09:03 | 12 | 397.75 |
| 07/21/2026 09:03 | 67 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 10 | 397.75 |
| 07/21/2026 09:03 | 8 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 7 | 397.75 |
| 07/21/2026 09:03 | 37 | 397.75 |
| 07/21/2026 09:03 | 25 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 10 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 13 | 397.75 |
| 07/21/2026 09:03 | 75 | 397.75 |
| 07/21/2026 09:03 | 9 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 126 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 25 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 10 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 7 | 397.75 |
| 07/21/2026 09:03 | 37 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 12 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 98 | 397.75 |
| 07/21/2026 09:03 | 28 | 397.75 |
| 07/21/2026 09:03 | 12 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 100 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 25 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 7 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 125 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 8 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 40 | 397.75 |
| 07/21/2026 09:03 | 4 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 50 | 397.75 |
| 07/21/2026 09:03 | 25 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 3 | 397.75 |
| 07/21/2026 09:03 | 2 | 397.75 |
| 07/21/2026 09:03 | 14 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 1 | 397.75 |
| 07/21/2026 09:03 | 5 | 397.75 |
| 07/21/2026 09:03 | 196 | 397.85 |
| 07/21/2026 09:03 | 52 | 397.85 |
| 07/21/2026 09:03 | 75 | 397.85 |
| 07/21/2026 09:03 | 1 | 397.90 |
| 07/21/2026 09:03 | 11 | 397.90 |
| 07/21/2026 09:03 | 489 | 397.90 |
| 07/21/2026 09:03 | 1 | 397.90 |
| 07/21/2026 09:03 | 10 | 397.90 |
| 07/21/2026 09:03 | 63 | 398.00 |
| 07/21/2026 09:03 | 75 | 397.95 |
| 07/21/2026 09:03 | 196 | 397.95 |
| 07/21/2026 09:03 | 45 | 397.95 |
| 07/21/2026 09:03 | 300 | 398.00 |
| 07/21/2026 09:03 | 49 | 398.00 |
| 07/21/2026 09:03 | 30 | 397.90 |
| 07/21/2026 09:03 | 15 | 397.95 |
| 07/21/2026 09:03 | 75 | 397.95 |
| 07/21/2026 09:03 | 50 | 397.95 |
| 07/21/2026 09:03 | 6 | 397.95 |
| 07/21/2026 09:03 | 45 | 397.95 |
| 07/21/2026 09:03 | 12 | 397.875 |
| 07/21/2026 09:03 | 15 | 397.90 |
| 07/21/2026 09:03 | 3 | 397.90 |
| 07/21/2026 09:03 | 1 | 398.00 |
| 07/21/2026 09:03 | 20 | 397.95 |
| 07/21/2026 09:03 | 61 | 398.10 |
| 07/21/2026 09:03 | 160 | 398.10 |
| 07/21/2026 09:03 | 3 | 398.10 |
| 07/21/2026 09:03 | 12 | 398.10 |
| 07/21/2026 09:03 | 12 | 398.10 |
| 07/21/2026 09:03 | 100 | 398.10 |
| 07/21/2026 09:03 | 10 | 397.90 |
| 07/21/2026 09:03 | 577 | 398.00 |
| 07/21/2026 09:03 | 30 | 398.00 |
| 07/21/2026 09:03 | 80 | 397.90 |
| 07/21/2026 09:03 | 16 | 398.00 |
| 07/21/2026 09:03 | 66 | 398.00 |
| 07/21/2026 09:03 | 100 | 398.00 |
| 07/21/2026 09:03 | 75 | 397.90 |
| 07/21/2026 09:03 | 53 | 397.90 |
| 07/21/2026 09:03 | 9 | 397.90 |
| 07/21/2026 09:03 | 66 | 397.90 |
| 07/21/2026 09:03 | 83 | 397.85 |
| 07/21/2026 09:02 | 23 | 397.85 |
| 07/21/2026 09:02 | 7 | 397.90 |
| 07/21/2026 09:02 | 57 | 397.90 |
| 07/21/2026 09:02 | 20 | 397.90 |
| 07/21/2026 09:02 | 310 | 398.00 |
| 07/21/2026 09:02 | 60 | 398.00 |
| 07/21/2026 09:02 | 121 | 398.00 |
| 07/21/2026 09:02 | 442 | 398.00 |
| 07/21/2026 09:02 | 58 | 398.00 |
| 07/21/2026 09:02 | 129 | 398.00 |
| 07/21/2026 09:02 | 371 | 398.00 |
| 07/21/2026 09:02 | 129 | 398.00 |
| 07/21/2026 09:02 | 380 | 398.00 |
| 07/21/2026 09:02 | 197 | 398.00 |
| 07/21/2026 09:02 | 303 | 398.00 |
| 07/21/2026 09:02 | 163 | 398.00 |
| 07/21/2026 09:02 | 500 | 398.00 |
| 07/21/2026 09:02 | 251 | 398.00 |
| 07/21/2026 09:02 | 13 | 398.00 |
| 07/21/2026 09:02 | 1 | 398.20 |
| 07/21/2026 09:02 | 1 | 398.10 |
| 07/21/2026 09:02 | 28 | 398.15 |
| 07/21/2026 09:02 | 75 | 398.15 |
| 07/21/2026 09:02 | 88 | 398.15 |
| 07/21/2026 09:02 | 108 | 398.15 |
| 07/21/2026 09:02 | 92 | 398.075 |
| 07/21/2026 09:02 | 163 | 398.05 |
| 07/21/2026 09:02 | 92 | 398.10 |
| 07/21/2026 09:02 | 420 | 398.10 |
| 07/21/2026 09:02 | 1 | 398.20 |
| 07/21/2026 09:02 | 159 | 398.05 |
| 07/21/2026 09:02 | 11 | 398.05 |
| 07/21/2026 09:02 | 163 | 398.10 |
| 07/21/2026 09:02 | 1 | 398.125 |
| 07/21/2026 09:02 | 19 | 398.15 |
| 07/21/2026 09:02 | 8 | 398.15 |
| 07/21/2026 09:02 | 195 | 398.20 |
| 07/21/2026 09:02 | 92 | 398.20 |
| 07/21/2026 09:02 | 58 | 398.20 |
| 07/21/2026 09:02 | 75 | 398.20 |
| 07/21/2026 09:02 | 58 | 398.40 |
| 07/21/2026 09:02 | 163 | 398.40 |
| 07/21/2026 09:02 | 316 | 398.40 |
| 07/21/2026 09:01 | 8 | 398.55 |
| 07/21/2026 09:01 | 11 | 398.55 |
| 07/21/2026 09:01 | 2 | 398.45 |
| 07/21/2026 09:01 | 4 | 398.40 |
| 07/21/2026 09:01 | 10 | 398.40 |
| 07/21/2026 09:01 | 1 | 398.20 |
| 07/21/2026 09:01 | 16 | 398.20 |
| 07/21/2026 09:01 | 59 | 398.20 |
| 07/21/2026 09:01 | 6 | 398.20 |
| 07/21/2026 09:01 | 8 | 398.20 |
| 07/21/2026 09:01 | 4 | 398.20 |
| 07/21/2026 09:01 | 52 | 398.25 |
| 07/21/2026 09:01 | 5 | 398.25 |
| 07/21/2026 09:01 | 27 | 398.30 |
| 07/21/2026 09:01 | 94 | 398.30 |
| 07/21/2026 09:01 | 13 | 398.25 |
| 07/21/2026 09:01 | 1191 | 398.25 |
| 07/21/2026 09:01 | 1204 | 398.20 |
| 07/21/2026 09:01 | 26 | 398.10 |
| 07/21/2026 09:01 | 42 | 398.20 |
| 07/21/2026 09:01 | 17 | 398.20 |
| 07/21/2026 09:01 | 2 | 398.15 |
| 07/21/2026 09:01 | 35 | 398.00 |
| 07/21/2026 09:01 | 155 | 398.00 |
| 07/21/2026 09:01 | 155 | 398.00 |
| 07/21/2026 09:01 | 155 | 398.00 |
| 07/21/2026 09:01 | 1 | 398.00 |
| 07/21/2026 09:01 | 13 | 398.00 |
| 07/21/2026 09:01 | 10 | 398.00 |
| 07/21/2026 09:01 | 20 | 398.05 |
| 07/21/2026 09:01 | 3 | 398.15 |
| 07/21/2026 09:01 | 17 | 398.15 |
| 07/21/2026 09:01 | 25 | 398.10 |
| 07/21/2026 09:01 | 1191 | 398.175 |
| 07/21/2026 09:01 | 3 | 398.15 |
| 07/21/2026 09:01 | 20 | 398.15 |
| 07/21/2026 09:01 | 20 | 398.10 |
| 07/21/2026 09:01 | 3 | 398.10 |
| 07/21/2026 09:01 | 59 | 398.10 |
| 07/21/2026 09:00 | 502 | 398.075 |
| 07/21/2026 09:00 | 50 | 398.15 |
| 07/21/2026 09:00 | 830 | 398.20 |
| 07/21/2026 09:00 | 420 | 398.20 |
| 07/21/2026 09:00 | 1250 | 398.25 |
| 07/21/2026 09:00 | 8 | 398.20 |
| 07/21/2026 09:00 | 10 | 398.20 |
| 07/21/2026 09:00 | 14 | 398.15 |
| 07/21/2026 09:00 | 25 | 398.25 |
| 07/21/2026 09:00 | 50 | 398.25 |
| 07/21/2026 09:00 | 2484 | 398.25 |
| 07/21/2026 09:00 | 14 | 398.25 |
| 07/21/2026 09:00 | 14 | 398.15 |
| 07/21/2026 09:00 | 13 | 398.20 |
| 07/21/2026 09:00 | 986 | 398.15 |
| 07/21/2026 09:00 | 14 | 398.15 |
| 07/21/2026 09:00 | 15 | 398.15 |
| 07/21/2026 09:00 | 15 | 398.15 |
| 07/21/2026 09:00 | 25 | 398.175 |
| 07/21/2026 09:00 | 77 | 398.20 |
| 07/21/2026 09:00 | 64 | 398.20 |
| 07/21/2026 09:00 | 1 | 398.20 |
| 07/21/2026 09:00 | 38 | 398.20 |
| 07/21/2026 09:00 | 13 | 398.20 |
| 07/21/2026 09:00 | 1000 | 398.40 |
| 07/21/2026 09:00 | 171 | 398.35 |
| 07/21/2026 09:00 | 39 | 398.40 |
| 07/21/2026 09:00 | 374 | 398.40 |
| 07/21/2026 09:00 | 25 | 398.40 |
| 07/21/2026 09:00 | 1 | 398.40 |
| 07/21/2026 09:00 | 50 | 398.60 |
| 07/21/2026 09:00 | 6 | 398.55 |
| 07/21/2026 09:00 | 50 | 398.55 |
| 07/21/2026 09:00 | 1 | 398.55 |
| 07/21/2026 09:00 | 2 | 398.55 |
| 07/21/2026 09:00 | 50 | 398.50 |
| 07/21/2026 09:00 | 50 | 398.50 |
| 07/21/2026 09:00 | 251 | 398.50 |
| 07/21/2026 09:00 | 442 | 398.50 |
| 07/21/2026 09:00 | 1307 | 398.50 |
| 07/21/2026 09:00 | 50 | 398.50 |
| 07/21/2026 09:00 | 50 | 398.50 |
| 07/21/2026 09:00 | 205 | 398.50 |
| 07/21/2026 09:00 | 114 | 398.50 |
| 07/21/2026 09:00 | 401 | 398.50 |
| 07/21/2026 09:00 | 83 | 398.50 |
| 07/21/2026 09:00 | 82 | 398.50 |
| 07/21/2026 09:00 | 128 | 398.50 |
| 07/21/2026 09:00 | 70 | 398.50 |
| 07/21/2026 09:00 | 909 | 398.50 |
| 07/21/2026 09:00 | 160 | 398.50 |
| 07/21/2026 09:00 | 1000 | 398.50 |
| 07/21/2026 09:00 | 1 | 398.50 |
| 07/21/2026 09:00 | 7 | 398.50 |
| 07/21/2026 09:00 | 25 | 398.50 |
| 07/21/2026 09:00 | 105 | 398.50 |
| 07/21/2026 09:00 | 152 | 398.50 |
| 07/21/2026 09:00 | 3 | 398.50 |
| 07/21/2026 09:00 | 7 | 398.50 |
| 07/21/2026 09:00 | 2 | 398.50 |
| 07/21/2026 09:00 | 12 | 398.50 |
| 07/21/2026 09:00 | 3 | 398.50 |
| 07/21/2026 09:00 | 1 | 398.50 |
| 07/21/2026 09:00 | 4 | 398.50 |
| 07/21/2026 09:00 | 2 | 398.50 |
| 07/21/2026 09:00 | 3 | 398.50 |
| 07/21/2026 09:00 | 1 | 398.50 |
| 07/21/2026 09:00 | 1 | 398.50 |
| 07/21/2026 09:00 | 1 | 398.50 |
| 07/21/2026 09:00 | 1 | 398.50 |
| 07/21/2026 09:00 | 12 | 398.50 |
| 07/21/2026 09:00 | 18 | 398.50 |
| 07/21/2026 09:00 | 7 | 398.50 |
| 07/21/2026 09:00 | 4 | 398.50 |
| 07/21/2026 09:00 | 22 | 398.50 |
| 07/21/2026 09:00 | 109 | 398.50 |
| 07/21/2026 09:00 | 11 | 398.50 |
| 07/21/2026 09:00 | 1 | 398.50 |
| 07/21/2026 09:00 | 3 | 398.50 |
| 07/21/2026 09:00 | 3 | 398.50 |
| 07/21/2026 09:00 | 2 | 398.50 |
| 07/21/2026 09:00 | 90 | 398.50 |
| 07/21/2026 09:00 | 132 | 398.50 |
| 07/21/2026 09:00 | 3 | 398.50 |
| 07/21/2026 09:00 | 30 | 398.50 |
| 07/21/2026 09:00 | 4 | 398.50 |
| 07/21/2026 09:00 | 2 | 398.50 |
| 07/21/2026 09:00 | 6 | 398.50 |
| 07/21/2026 09:00 | 6 | 398.50 |
| 07/21/2026 09:00 | 20 | 398.50 |
| 07/21/2026 09:00 | 5 | 398.50 |
| 07/21/2026 09:00 | 17 | 398.50 |
| 07/21/2026 09:00 | 60 | 398.50 |
| 07/21/2026 09:00 | 39 | 398.50 |
| 07/21/2026 09:00 | 2 | 398.50 |
| 07/21/2026 09:00 | 54 | 398.50 |
| 07/21/2026 09:00 | 4 | 398.50 |
| 07/21/2026 09:00 | 1 | 398.50 |
| 07/21/2026 09:00 | 5 | 398.50 |
| 07/21/2026 09:00 | 1 | 398.50 |
| 07/21/2026 09:00 | 4 | 398.50 |
| 07/21/2026 09:00 | 50 | 398.50 |
| 07/21/2026 09:00 | 143 | 398.50 |
| 07/21/2026 09:00 | 6 | 398.50 |
| 07/21/2026 09:00 | 3 | 398.50 |
| 07/21/2026 09:00 | 6 | 398.50 |
| 07/21/2026 09:00 | 1 | 398.50 |
| 07/21/2026 09:00 | 2 | 398.50 |
| 07/21/2026 09:00 | 3 | 398.50 |
| 07/21/2026 09:00 | 1 | 398.50 |
| 07/21/2026 09:00 | 2 | 398.50 |
| 07/21/2026 09:00 | 1 | 398.50 |
| 07/21/2026 09:00 | 4 | 398.50 |
| 07/21/2026 09:00 | 9 | 398.50 |
| 07/21/2026 09:00 | 11 | 398.50 |
| 07/21/2026 09:00 | 1 | 398.50 |
| 07/21/2026 09:00 | 47 | 398.50 |
| 07/21/2026 09:00 | 25 | 398.50 |
| 07/21/2026 09:00 | 1 | 398.50 |
| 07/21/2026 09:00 | 12 | 398.50 |
| 07/21/2026 09:00 | 12 | 398.50 |
| 07/21/2026 09:00 | 35 | 398.50 |
| 07/21/2026 09:00 | 1 | 398.50 |
| 07/21/2026 09:00 | 3 | 398.50 |
| 07/21/2026 09:00 | 10 | 398.50 |
| 07/21/2026 09:00 | 7 | 398.50 |
| 07/21/2026 09:00 | 25 | 398.50 |
| 07/21/2026 09:00 | 5 | 398.50 |
| 07/21/2026 09:00 | 4 | 398.50 |
| 07/21/2026 09:00 | 4 | 398.50 |
| 07/21/2026 09:00 | 10 | 398.50 |
| 07/21/2026 09:00 | 38 | 398.50 |
| 07/21/2026 09:00 | 4 | 398.50 |
| 07/21/2026 09:00 | 15 | 398.50 |
| 07/21/2026 09:00 | 1 | 398.50 |
| 07/21/2026 09:00 | 26 | 398.50 |
| 07/21/2026 09:00 | 25 | 398.50 |
| 07/21/2026 09:00 | 13 | 398.50 |
| 07/21/2026 09:00 | 1 | 398.50 |
| 07/21/2026 09:00 | 44 | 398.50 |
| 07/21/2026 09:00 | 16 | 398.50 |
| 07/21/2026 09:00 | 4 | 398.50 |
| 07/21/2026 09:00 | 5 | 398.50 |
| 07/21/2026 09:00 | 45 | 398.50 |
| 07/21/2026 09:00 | 5 | 398.50 |
| 07/21/2026 09:00 | 5 | 398.50 |
| 07/21/2026 09:00 | 54 | 398.50 |
| 07/21/2026 09:00 | 25 | 398.50 |
| 07/21/2026 09:00 | 1 | 398.50 |
| 07/21/2026 09:00 | 8 | 398.50 |
| 07/21/2026 09:00 | 50 | 398.50 |
| 07/21/2026 09:00 | 21 | 398.50 |
| 07/21/2026 09:00 | 19 | 398.50 |
| 07/21/2026 09:00 | 4 | 398.50 |
| 07/21/2026 09:00 | 5 | 398.50 |
| 07/21/2026 09:00 | 5 | 398.50 |
| 07/21/2026 09:00 | 1 | 398.50 |
| 07/21/2026 09:00 | 12 | 398.50 |
| 07/21/2026 09:00 | 3 | 398.50 |
| 07/21/2026 09:00 | 2 | 398.50 |
| 07/21/2026 09:00 | 1 | 398.50 |
| 07/21/2026 09:00 | 12 | 398.50 |
| 07/21/2026 09:00 | 1 | 398.50 |
| 07/21/2026 09:00 | 3 | 398.50 |
| 07/21/2026 09:00 | 11 | 398.50 |
| 07/21/2026 09:00 | 3 | 398.50 |
| 07/21/2026 09:00 | 25 | 398.50 |
| 07/21/2026 09:00 | 5 | 398.50 |
| 07/21/2026 09:00 | 2 | 398.50 |
| 07/21/2026 09:00 | 4 | 398.50 |
| 07/21/2026 09:00 | 47 | 398.50 |
| 07/21/2026 09:00 | 15 | 398.50 |
| 07/21/2026 09:00 | 4 | 398.50 |
| 07/21/2026 09:00 | 6 | 398.50 |
| 07/21/2026 09:00 | 12 | 398.50 |
| 07/21/2026 09:00 | 12 | 398.50 |
| 07/21/2026 09:00 | 8 | 398.50 |
| 07/21/2026 09:00 | 12 | 398.50 |
| 07/21/2026 09:00 | 12 | 398.50 |
| 07/21/2026 09:00 | 3 | 398.50 |
| 07/21/2026 09:00 | 25 | 398.50 |
| 07/21/2026 09:00 | 3 | 398.50 |
| 07/21/2026 09:00 | 2 | 398.50 |
| 07/21/2026 09:00 | 10 | 398.50 |
| 07/21/2026 09:00 | 20 | 398.50 |
| 07/21/2026 09:00 | 1 | 398.50 |
| 07/21/2026 09:00 | 300 | 398.50 |
| 07/21/2026 09:00 | 2 | 398.50 |
| 07/21/2026 09:00 | 2 | 398.50 |
| 07/21/2026 09:00 | 3 | 398.50 |
| 07/21/2026 09:00 | 6 | 398.50 |
| 07/21/2026 09:00 | 41 | 398.50 |
| 07/21/2026 09:00 | 15 | 398.50 |
| 07/21/2026 09:00 | 50 | 398.50 |
| 07/21/2026 09:00 | 109 | 398.50 |
| 07/21/2026 09:00 | 23 | 398.50 |
| 07/21/2026 09:00 | 11 | 398.50 |
| 07/21/2026 09:00 | 2 | 398.50 |
| 07/21/2026 09:00 | 20 | 398.50 |
| 07/21/2026 09:00 | 675 | 398.50 |
| 07/21/2026 09:00 | 62 | 398.50 |
| 07/21/2026 09:00 | 2 | 398.50 |
| 07/21/2026 09:00 | 7 | 398.50 |
| 07/21/2026 09:00 | 45 | 398.50 |
| 07/21/2026 09:00 | 5 | 398.50 |
| 07/21/2026 09:00 | 5 | 398.50 |
| 07/21/2026 09:00 | 6 | 398.50 |
| 07/21/2026 09:00 | 7 | 398.50 |
| 07/21/2026 09:00 | 10 | 398.50 |
| 07/21/2026 09:00 | 13 | 398.50 |
| 07/21/2026 09:00 | 55 | 398.50 |
| 07/21/2026 09:00 | 28 | 398.50 |
| 07/21/2026 09:00 | 2 | 398.50 |
| 07/21/2026 09:00 | 16 | 398.50 |
| 07/21/2026 09:00 | 2 | 398.50 |
| 07/21/2026 09:00 | 6 | 398.50 |
| 07/21/2026 09:00 | 1 | 398.50 |
| 07/21/2026 09:00 | 25 | 398.50 |
| 07/21/2026 09:00 | 2 | 398.50 |
| 07/21/2026 09:00 | 60 | 398.50 |
| 07/21/2026 09:00 | 6 | 398.50 |
| 07/21/2026 09:00 | 5 | 398.50 |
| 07/21/2026 09:00 | 121 | 398.50 |
| 07/21/2026 09:00 | 553 | 398.50 |
| 07/21/2026 09:00 | 737 | 398.50 |
| 07/21/2026 09:00 | 263 | 398.50 |
| 07/21/2026 09:00 | 419 | 398.50 |
| 07/21/2026 09:00 | 461 | 398.50 |
| 07/21/2026 09:00 | 461 | 398.50 |
| 07/21/2026 09:00 | 214 | 398.50 |
| 07/21/2026 09:00 | 19 | 398.50 |
| 07/21/2026 09:00 | 7 | 398.50 |
| 07/21/2026 09:00 | 650 | 398.50 |
| 07/21/2026 09:00 | 437 | 398.50 |
| 07/21/2026 09:00 | 13 | 398.50 |
| 07/21/2026 09:00 | 60 | 398.50 |
| 07/21/2026 09:00 | 3 | 398.50 |
| 07/21/2026 09:00 | 5 | 398.50 |
| 07/21/2026 09:00 | 126 | 398.50 |
| 07/21/2026 09:00 | 14 | 398.50 |
| 07/21/2026 09:00 | 2 | 398.50 |
| 07/21/2026 09:00 | 276 | 398.50 |
| 07/21/2026 09:00 | 6 | 398.50 |
| 07/21/2026 09:00 | 26 | 398.50 |
| 07/21/2026 09:00 | 6 | 398.50 |
| 07/21/2026 09:00 | 1 | 398.50 |
| 07/21/2026 09:00 | 12 | 398.50 |
| 07/21/2026 09:00 | 40 | 398.50 |
| 07/21/2026 09:00 | 17 | 398.50 |
| 07/21/2026 09:00 | 12 | 398.50 |
| 07/21/2026 09:00 | 25 | 398.50 |
| 07/21/2026 09:00 | 6 | 398.50 |
| 07/21/2026 09:00 | 20 | 398.50 |
| 07/21/2026 09:00 | 61 | 398.50 |
| 07/21/2026 09:00 | 13 | 398.50 |
| 07/21/2026 09:00 | 1 | 398.50 |
| 07/21/2026 09:00 | 3 | 398.50 |
| 07/21/2026 09:00 | 33 | 398.50 |
| 07/21/2026 09:00 | 55 | 398.50 |
| 07/21/2026 09:00 | 6 | 398.50 |
| 07/21/2026 09:00 | 276 | 398.50 |
| 07/21/2026 09:00 | 132 | 398.50 |
| 07/21/2026 09:00 | 841 | 398.50 |
| 07/21/2026 09:00 | 89 | 398.50 |
| 07/21/2026 09:00 | 106 | 398.50 |
| 07/21/2026 09:00 | 50 | 398.50 |
| 07/21/2026 09:00 | 7 | 398.50 |
| 07/21/2026 09:00 | 140 | 398.50 |
| 07/21/2026 09:00 | 47 | 398.50 |
| 07/21/2026 09:00 | 50 | 398.50 |
| 07/21/2026 09:00 | 7 | 398.50 |
| 07/21/2026 09:00 | 52 | 398.50 |
| 07/21/2026 09:00 | 29 | 398.50 |
| 07/21/2026 09:00 | 233 | 398.50 |
| 07/21/2026 09:00 | 377 | 398.50 |
| 07/21/2026 09:00 | 82 | 398.50 |
| 07/21/2026 09:00 | 15 | 398.50 |
| 07/21/2026 09:00 | 75 | 398.50 |
| 07/21/2026 09:00 | 146 | 398.50 |
| 07/21/2026 09:00 | 15 | 398.50 |
| 07/21/2026 09:00 | 200 | 398.50 |
| 07/21/2026 09:00 | 14 | 398.50 |
| 07/21/2026 09:00 | 180 | 398.50 |
| 07/21/2026 09:00 | 60 | 398.50 |
| 07/21/2026 09:00 | 88 | 398.50 |
| 07/21/2026 09:00 | 8 | 398.50 |
| 07/21/2026 09:00 | 5 | 398.50 |
| 07/21/2026 09:00 | 9 | 398.50 |
| 07/21/2026 09:00 | 25 | 398.50 |
| 07/21/2026 09:00 | 49 | 398.50 |
| 07/21/2026 09:00 | 417 | 398.50 |
| 07/21/2026 09:00 | 6 | 398.50 |
| 07/21/2026 09:00 | 64 | 398.50 |
| 07/21/2026 09:00 | 24 | 398.50 |
| 07/21/2026 09:00 | 24 | 398.50 |
| 07/21/2026 09:00 | 478 | 398.50 |
| 07/21/2026 09:00 | 174 | 398.50 |
| 07/21/2026 09:00 | 12 | 398.50 |
| 07/21/2026 09:00 | 76 | 398.50 |
| 07/21/2026 09:00 | 41 | 398.50 |
| 07/21/2026 09:00 | 27 | 398.50 |
| 07/21/2026 09:00 | 2 | 398.50 |
| 07/21/2026 09:00 | 11 | 398.50 |
| 07/21/2026 09:00 | 550 | 398.50 |
| 07/21/2026 09:00 | 135 | 398.50 |
| 07/21/2026 09:00 | 3 | 398.50 |
| 07/21/2026 09:00 | 5 | 398.50 |
| 07/21/2026 09:00 | 127 | 398.50 |
| 07/21/2026 09:00 | 150 | 398.50 |
| 07/21/2026 09:00 | 4 | 398.50 |
| 07/21/2026 09:00 | 1 | 398.50 |