Large gap with delayed quotes
|
Last quote
10/22/2025
-
18:00:00
|
Bid
10/22/2025 -
17:29:53
|
Bid Volume |
Ask
10/22/2025 -
17:29:53
|
Ask Volume |
|---|---|---|---|---|
|
312.05
+0.95
(
+0.31% )
|
311.75
|
731 |
311.95
|
972 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/22/2025 17:29 | 2 | 312.05 |
| 10/22/2025 17:29 | 616 | 312.05 |
| 10/22/2025 17:29 | 636 | 312.05 |
| 10/22/2025 17:29 | 2 | 312.05 |
| 10/22/2025 17:29 | 1 | 312.05 |
| 10/22/2025 17:29 | 1968 | 312.05 |
| 10/22/2025 17:29 | 310 | 312.05 |
| 10/22/2025 17:29 | 1481 | 312.05 |
| 10/22/2025 17:29 | 10 | 312.05 |
| 10/22/2025 17:29 | 1214 | 312.05 |
| 10/22/2025 17:29 | 6 | 312.05 |
| 10/22/2025 17:29 | 9 | 312.05 |
| 10/22/2025 17:29 | 5 | 312.05 |
| 10/22/2025 17:29 | 3 | 312.05 |
| 10/22/2025 17:29 | 10 | 312.05 |
| 10/22/2025 17:29 | 25 | 312.05 |
| 10/22/2025 17:29 | 367 | 312.05 |
| 10/22/2025 17:29 | 20 | 312.05 |
| 10/22/2025 17:29 | 200 | 312.05 |
| 10/22/2025 17:29 | 250 | 312.05 |
| 10/22/2025 17:29 | 50 | 312.05 |
| 10/22/2025 17:29 | 200 | 312.05 |
| 10/22/2025 17:29 | 100 | 312.05 |
| 10/22/2025 17:29 | 25 | 312.05 |
| 10/22/2025 17:29 | 9099 | 312.05 |
| 10/22/2025 17:29 | 12014 | 312.05 |
| 10/22/2025 17:29 | 9550 | 312.05 |
| 10/22/2025 17:29 | 2064 | 312.05 |
| 10/22/2025 17:29 | 3730 | 312.05 |
| 10/22/2025 17:29 | 250 | 312.05 |
| 10/22/2025 17:29 | 1035 | 312.05 |
| 10/22/2025 17:29 | 1153 | 312.05 |
| 10/22/2025 17:29 | 750 | 312.05 |
| 10/22/2025 17:29 | 564 | 312.05 |
| 10/22/2025 17:29 | 732 | 312.05 |
| 10/22/2025 17:29 | 895 | 312.05 |
| 10/22/2025 17:29 | 1875 | 312.05 |
| 10/22/2025 17:29 | 854 | 312.05 |
| 10/22/2025 17:29 | 402 | 312.05 |
| 10/22/2025 17:29 | 326 | 312.05 |
| 10/22/2025 17:29 | 302 | 312.05 |
| 10/22/2025 17:29 | 640 | 312.05 |
| 10/22/2025 17:29 | 2146 | 312.05 |
| 10/22/2025 17:29 | 743 | 312.05 |
| 10/22/2025 17:29 | 2372 | 312.05 |
| 10/22/2025 17:29 | 865 | 312.05 |
| 10/22/2025 17:29 | 18280 | 312.05 |
| 10/22/2025 17:29 | 3700 | 312.05 |
| 10/22/2025 17:29 | 636 | 312.05 |
| 10/22/2025 17:29 | 2859 | 312.05 |
| 10/22/2025 17:29 | 4576 | 312.05 |
| 10/22/2025 17:29 | 1288 | 312.05 |
| 10/22/2025 17:29 | 455 | 312.05 |
| 10/22/2025 17:29 | 8 | 312.05 |
| 10/22/2025 17:29 | 1703 | 312.05 |
| 10/22/2025 17:29 | 109 | 312.05 |
| 10/22/2025 17:29 | 1227 | 312.05 |
| 10/22/2025 17:29 | 2118 | 312.05 |
| 10/22/2025 17:29 | 4015 | 312.05 |
| 10/22/2025 17:29 | 627 | 312.05 |
| 10/22/2025 17:29 | 2930 | 312.05 |
| 10/22/2025 17:29 | 524 | 312.05 |
| 10/22/2025 17:29 | 7567 | 312.05 |
| 10/22/2025 17:29 | 3319 | 312.05 |
| 10/22/2025 17:29 | 2765 | 312.05 |
| 10/22/2025 17:29 | 1348 | 312.05 |
| 10/22/2025 17:29 | 9330 | 312.05 |
| 10/22/2025 17:29 | 455 | 312.05 |
| 10/22/2025 17:29 | 962 | 312.05 |
| 10/22/2025 17:29 | 1136 | 312.05 |
| 10/22/2025 17:29 | 897 | 312.05 |
| 10/22/2025 17:29 | 394 | 312.05 |
| 10/22/2025 17:29 | 1272 | 312.05 |
| 10/22/2025 17:29 | 1567 | 312.05 |
| 10/22/2025 17:29 | 1674 | 312.05 |
| 10/22/2025 17:29 | 612 | 312.05 |
| 10/22/2025 17:29 | 1010 | 312.05 |
| 10/22/2025 17:29 | 2843 | 312.05 |
| 10/22/2025 17:29 | 3381 | 312.05 |
| 10/22/2025 17:29 | 2879 | 312.05 |
| 10/22/2025 17:29 | 5299 | 312.05 |
| 10/22/2025 17:29 | 3685 | 312.05 |
| 10/22/2025 17:29 | 4260 | 312.05 |
| 10/22/2025 17:29 | 3124 | 312.05 |
| 10/22/2025 17:29 | 1138 | 312.05 |
| 10/22/2025 17:29 | 1785 | 312.05 |
| 10/22/2025 17:29 | 4979 | 312.05 |
| 10/22/2025 17:29 | 624 | 312.05 |
| 10/22/2025 17:29 | 5396 | 312.05 |
| 10/22/2025 17:29 | 4077 | 312.05 |
| 10/22/2025 17:29 | 81 | 312.05 |
| 10/22/2025 17:29 | 157 | 312.05 |
| 10/22/2025 17:29 | 24 | 312.05 |
| 10/22/2025 17:29 | 15477 | 312.05 |
| 10/22/2025 17:29 | 19948 | 312.05 |
| 10/22/2025 17:29 | 1256 | 312.05 |
| 10/22/2025 17:29 | 4312 | 312.05 |
| 10/22/2025 17:29 | 15144 | 312.05 |
| 10/22/2025 17:29 | 2946 | 312.05 |
| 10/22/2025 17:29 | 6223 | 312.05 |
| 10/22/2025 17:29 | 5786 | 312.05 |
| 10/22/2025 17:29 | 217 | 312.05 |
| 10/22/2025 17:29 | 223 | 312.05 |
| 10/22/2025 17:29 | 1267 | 312.05 |
| 10/22/2025 17:29 | 5769 | 312.05 |
| 10/22/2025 17:29 | 1965 | 312.05 |
| 10/22/2025 17:29 | 2028 | 312.05 |
| 10/22/2025 17:29 | 1675 | 312.05 |
| 10/22/2025 17:29 | 1624 | 312.05 |
| 10/22/2025 17:29 | 2999 | 312.05 |
| 10/22/2025 17:29 | 4346 | 312.05 |
| 10/22/2025 17:29 | 2739 | 312.05 |
| 10/22/2025 17:29 | 1128 | 312.05 |
| 10/22/2025 17:29 | 335 | 312.05 |
| 10/22/2025 17:29 | 15416 | 312.05 |
| 10/22/2025 17:29 | 111 | 312.05 |
| 10/22/2025 17:29 | 4174 | 312.05 |
| 10/22/2025 17:29 | 725 | 312.05 |
| 10/22/2025 17:29 | 26 | 312.05 |
| 10/22/2025 17:29 | 236 | 312.05 |
| 10/22/2025 17:29 | 1033 | 312.05 |
| 10/22/2025 17:29 | 205 | 312.05 |
| 10/22/2025 17:29 | 7235 | 312.05 |
| 10/22/2025 17:29 | 6469 | 312.05 |
| 10/22/2025 17:29 | 4653 | 312.05 |
| 10/22/2025 17:29 | 1626 | 312.05 |
| 10/22/2025 17:29 | 4737 | 312.05 |
| 10/22/2025 17:29 | 1904 | 312.05 |
| 10/22/2025 17:29 | 468 | 312.05 |
| 10/22/2025 17:29 | 12121 | 312.05 |
| 10/22/2025 17:29 | 12162 | 312.05 |
| 10/22/2025 17:29 | 9181 | 312.05 |
| 10/22/2025 17:29 | 2495 | 312.05 |
| 10/22/2025 17:29 | 4417 | 312.05 |
| 10/22/2025 17:29 | 2150 | 312.05 |
| 10/22/2025 17:29 | 9856 | 312.05 |
| 10/22/2025 17:29 | 1314 | 312.05 |
| 10/22/2025 17:29 | 1839 | 312.05 |
| 10/22/2025 17:29 | 65 | 312.05 |
| 10/22/2025 17:29 | 3745 | 312.05 |
| 10/22/2025 17:29 | 7982 | 312.05 |
| 10/22/2025 17:29 | 1993 | 312.05 |
| 10/22/2025 17:29 | 1509 | 312.05 |
| 10/22/2025 17:29 | 1637 | 312.05 |
| 10/22/2025 17:29 | 4061 | 312.05 |
| 10/22/2025 17:29 | 3783 | 312.05 |
| 10/22/2025 17:29 | 7762 | 312.05 |
| 10/22/2025 17:29 | 3235 | 312.05 |
| 10/22/2025 17:29 | 1261 | 312.05 |
| 10/22/2025 17:29 | 360 | 312.05 |
| 10/22/2025 17:29 | 1106 | 312.05 |
| 10/22/2025 17:29 | 8909 | 312.05 |
| 10/22/2025 17:29 | 945 | 312.05 |
| 10/22/2025 17:29 | 2804 | 312.05 |
| 10/22/2025 17:29 | 472 | 312.05 |
| 10/22/2025 17:29 | 115 | 312.05 |
| 10/22/2025 17:29 | 42 | 312.05 |
| 10/22/2025 17:29 | 284 | 312.05 |
| 10/22/2025 17:29 | 8 | 312.05 |
| 10/22/2025 17:29 | 12061 | 312.05 |
| 10/22/2025 17:29 | 62 | 312.05 |
| 10/22/2025 17:29 | 1520 | 312.05 |
| 10/22/2025 17:29 | 479 | 312.05 |
| 10/22/2025 17:29 | 49521 | 312.05 |
| 10/22/2025 17:29 | 50000 | 312.05 |
| 10/22/2025 17:29 | 25000 | 312.05 |
| 10/22/2025 17:29 | 247 | 312.05 |
| 10/22/2025 17:29 | 5120 | 312.05 |
| 10/22/2025 17:29 | 258 | 312.05 |
| 10/22/2025 17:29 | 49 | 312.05 |
| 10/22/2025 17:29 | 108 | 312.05 |
| 10/22/2025 17:29 | 406 | 312.05 |
| 10/22/2025 17:29 | 1126 | 312.05 |
| 10/22/2025 17:29 | 135 | 312.05 |
| 10/22/2025 17:29 | 17847 | 312.05 |
| 10/22/2025 17:29 | 4968 | 312.05 |
| 10/22/2025 17:29 | 719 | 312.05 |
| 10/22/2025 17:29 | 815 | 312.05 |
| 10/22/2025 17:29 | 3134 | 312.05 |
| 10/22/2025 17:29 | 6189 | 312.05 |
| 10/22/2025 17:29 | 20189 | 312.05 |
| 10/22/2025 17:29 | 3224 | 312.05 |
| 10/22/2025 17:29 | 27 | 312.05 |
| 10/22/2025 17:29 | 10521 | 312.05 |
| 10/22/2025 17:29 | 38 | 312.05 |
| 10/22/2025 17:29 | 153 | 312.05 |
| 10/22/2025 17:29 | 2275 | 312.05 |
| 10/22/2025 17:29 | 1720 | 312.05 |
| 10/22/2025 17:29 | 23 | 312.05 |
| 10/22/2025 17:29 | 279 | 312.05 |
| 10/22/2025 17:29 | 1303 | 312.05 |
| 10/22/2025 17:29 | 304 | 312.05 |
| 10/22/2025 17:29 | 6560 | 312.05 |
| 10/22/2025 17:29 | 1292 | 312.05 |
| 10/22/2025 17:29 | 3081 | 312.05 |
| 10/22/2025 17:29 | 4888 | 312.05 |
| 10/22/2025 17:29 | 21 | 312.05 |
| 10/22/2025 17:29 | 1557 | 312.05 |
| 10/22/2025 17:29 | 12 | 312.05 |
| 10/22/2025 17:29 | 635 | 312.05 |
| 10/22/2025 17:29 | 1995 | 312.05 |
| 10/22/2025 17:29 | 23 | 312.05 |
| 10/22/2025 17:29 | 5841 | 312.05 |
| 10/22/2025 17:29 | 5454 | 312.05 |
| 10/22/2025 17:29 | 4373 | 312.05 |
| 10/22/2025 17:29 | 4373 | 312.05 |
| 10/22/2025 17:29 | 8364 | 312.05 |
| 10/22/2025 17:29 | 20841 | 312.05 |
| 10/22/2025 17:29 | 319 | 312.05 |
| 10/22/2025 17:29 | 2523 | 312.05 |
| 10/22/2025 17:29 | 59 | 312.05 |
| 10/22/2025 17:29 | 2 | 312.05 |
| 10/22/2025 17:29 | 2365 | 312.05 |
| 10/22/2025 17:29 | 11599 | 312.05 |
| 10/22/2025 17:29 | 12602 | 312.05 |
| 10/22/2025 17:29 | 1432 | 312.05 |
| 10/22/2025 17:29 | 1755 | 312.05 |
| 10/22/2025 17:29 | 100 | 312.05 |
| 10/22/2025 17:29 | 711 | 312.05 |
| 10/22/2025 17:29 | 89 | 312.05 |
| 10/22/2025 17:29 | 11946 | 312.05 |
| 10/22/2025 17:29 | 5173 | 312.05 |
| 10/22/2025 17:29 | 1862 | 312.05 |
| 10/22/2025 17:29 | 12942 | 312.05 |
| 10/22/2025 17:29 | 1523 | 312.05 |
| 10/22/2025 17:29 | 44361 | 312.05 |
| 10/22/2025 17:29 | 5980 | 312.05 |
| 10/22/2025 17:29 | 164 | 312.05 |
| 10/22/2025 17:29 | 5718 | 312.05 |
| 10/22/2025 17:29 | 2789 | 312.05 |
| 10/22/2025 17:29 | 9114 | 312.05 |
| 10/22/2025 17:29 | 1100 | 312.05 |
| 10/22/2025 17:29 | 1728 | 312.05 |
| 10/22/2025 17:29 | 63 | 312.05 |
| 10/22/2025 17:29 | 445 | 312.05 |
| 10/22/2025 17:29 | 552 | 312.05 |
| 10/22/2025 17:29 | 106 | 312.05 |
| 10/22/2025 17:29 | 368 | 312.05 |
| 10/22/2025 17:29 | 122 | 312.05 |
| 10/22/2025 17:29 | 1164 | 312.05 |
| 10/22/2025 17:29 | 336 | 312.05 |
| 10/22/2025 17:29 | 275 | 312.05 |
| 10/22/2025 17:29 | 1765 | 312.05 |
| 10/22/2025 17:29 | 42 | 312.05 |
| 10/22/2025 17:29 | 43 | 312.05 |
| 10/22/2025 17:29 | 129 | 312.05 |
| 10/22/2025 17:29 | 323 | 312.05 |
| 10/22/2025 17:29 | 11010 | 312.05 |
| 10/22/2025 17:29 | 64 | 312.05 |
| 10/22/2025 17:29 | 873 | 312.05 |
| 10/22/2025 17:29 | 5082 | 312.05 |
| 10/22/2025 17:29 | 955 | 312.05 |
| 10/22/2025 17:29 | 173 | 312.05 |
| 10/22/2025 17:29 | 2000 | 312.05 |
| 10/22/2025 17:29 | 1466 | 312.05 |
| 10/22/2025 17:24 | 217 | 311.90 |
| 10/22/2025 17:24 | 310 | 311.90 |
| 10/22/2025 17:24 | 391 | 311.85 |
| 10/22/2025 17:24 | 312 | 311.85 |
| 10/22/2025 17:24 | 114 | 311.80 |
| 10/22/2025 17:24 | 310 | 311.80 |
| 10/22/2025 17:24 | 452 | 311.80 |
| 10/22/2025 17:24 | 837 | 311.80 |
| 10/22/2025 17:24 | 217 | 311.80 |
| 10/22/2025 17:24 | 105 | 311.80 |
| 10/22/2025 17:24 | 403 | 311.75 |
| 10/22/2025 17:24 | 195 | 311.75 |
| 10/22/2025 17:24 | 680 | 311.75 |
| 10/22/2025 17:24 | 157 | 311.75 |
| 10/22/2025 17:24 | 109 | 311.80 |
| 10/22/2025 17:24 | 114 | 311.80 |
| 10/22/2025 17:24 | 103 | 311.80 |
| 10/22/2025 17:24 | 103 | 311.80 |
| 10/22/2025 17:24 | 27 | 311.80 |
| 10/22/2025 17:24 | 217 | 311.80 |
| 10/22/2025 17:24 | 338 | 311.80 |
| 10/22/2025 17:24 | 234 | 311.80 |
| 10/22/2025 17:24 | 837 | 311.80 |
| 10/22/2025 17:24 | 443 | 311.80 |
| 10/22/2025 17:24 | 23 | 311.80 |
| 10/22/2025 17:24 | 433 | 311.75 |
| 10/22/2025 17:24 | 41 | 311.75 |
| 10/22/2025 17:24 | 287 | 311.75 |
| 10/22/2025 17:24 | 111 | 311.80 |
| 10/22/2025 17:24 | 98 | 311.75 |
| 10/22/2025 17:24 | 452 | 311.75 |
| 10/22/2025 17:24 | 55 | 311.75 |
| 10/22/2025 17:24 | 100 | 311.75 |
| 10/22/2025 17:24 | 72 | 311.70 |
| 10/22/2025 17:24 | 32 | 311.70 |
| 10/22/2025 17:24 | 114 | 311.70 |
| 10/22/2025 17:24 | 116 | 311.70 |
| 10/22/2025 17:24 | 837 | 311.70 |
| 10/22/2025 17:24 | 105 | 311.70 |
| 10/22/2025 17:24 | 69 | 311.75 |
| 10/22/2025 17:24 | 440 | 311.75 |
| 10/22/2025 17:24 | 62 | 311.75 |
| 10/22/2025 17:24 | 217 | 311.75 |
| 10/22/2025 17:24 | 28 | 311.75 |
| 10/22/2025 17:24 | 809 | 311.75 |
| 10/22/2025 17:24 | 2005 | 311.75 |
| 10/22/2025 17:24 | 1075 | 311.725 |
| 10/22/2025 17:24 | 315 | 311.70 |
| 10/22/2025 17:24 | 141 | 311.70 |
| 10/22/2025 17:24 | 186 | 311.70 |
| 10/22/2025 17:24 | 89 | 311.75 |
| 10/22/2025 17:24 | 113 | 311.70 |
| 10/22/2025 17:24 | 217 | 311.70 |
| 10/22/2025 17:24 | 30 | 311.70 |
| 10/22/2025 17:24 | 133 | 311.70 |
| 10/22/2025 17:24 | 109 | 311.70 |
| 10/22/2025 17:24 | 403 | 311.70 |
| 10/22/2025 17:24 | 837 | 311.70 |
| 10/22/2025 17:24 | 2385 | 311.65 |
| 10/22/2025 17:24 | 1 | 311.60 |
| 10/22/2025 17:24 | 250 | 311.65 |
| 10/22/2025 17:24 | 104 | 311.65 |
| 10/22/2025 17:24 | 132 | 311.60 |
| 10/22/2025 17:24 | 111 | 311.60 |
| 10/22/2025 17:24 | 45 | 311.60 |
| 10/22/2025 17:24 | 172 | 311.60 |
| 10/22/2025 17:24 | 119 | 311.60 |
| 10/22/2025 17:24 | 99 | 311.60 |
| 10/22/2025 17:24 | 217 | 311.60 |
| 10/22/2025 17:24 | 420 | 311.55 |
| 10/22/2025 17:24 | 837 | 311.55 |
| 10/22/2025 17:24 | 80 | 311.55 |
| 10/22/2025 17:24 | 137 | 311.55 |
| 10/22/2025 17:24 | 3 | 311.55 |
| 10/22/2025 17:24 | 105 | 311.55 |
| 10/22/2025 17:24 | 224 | 311.55 |
| 10/22/2025 17:24 | 217 | 311.55 |
| 10/22/2025 17:24 | 837 | 311.55 |
| 10/22/2025 17:24 | 837 | 311.50 |
| 10/22/2025 17:24 | 226 | 311.50 |
| 10/22/2025 17:24 | 102 | 311.55 |
| 10/22/2025 17:24 | 230 | 311.55 |
| 10/22/2025 17:24 | 67 | 311.55 |
| 10/22/2025 17:24 | 837 | 311.55 |
| 10/22/2025 17:24 | 630 | 311.55 |
| 10/22/2025 17:24 | 217 | 311.55 |
| 10/22/2025 17:24 | 234 | 311.55 |
| 10/22/2025 17:24 | 332 | 311.55 |
| 10/22/2025 17:24 | 217 | 311.50 |
| 10/22/2025 17:24 | 229 | 311.50 |
| 10/22/2025 17:24 | 108 | 311.50 |
| 10/22/2025 17:24 | 240 | 311.50 |
| 10/22/2025 17:24 | 452 | 311.50 |
| 10/22/2025 17:24 | 330 | 311.50 |
| 10/22/2025 17:24 | 110 | 311.50 |
| 10/22/2025 17:24 | 217 | 311.50 |
| 10/22/2025 17:24 | 48 | 311.50 |
| 10/22/2025 17:24 | 212 | 311.50 |
| 10/22/2025 17:24 | 230 | 311.45 |
| 10/22/2025 17:24 | 1490 | 311.45 |
| 10/22/2025 17:24 | 289 | 311.45 |
| 10/22/2025 17:24 | 113 | 311.50 |
| 10/22/2025 17:24 | 217 | 311.55 |
| 10/22/2025 17:24 | 273 | 311.55 |
| 10/22/2025 17:24 | 331 | 311.55 |
| 10/22/2025 17:24 | 2886 | 311.55 |
| 10/22/2025 17:24 | 837 | 311.55 |
| 10/22/2025 17:24 | 106 | 311.60 |
| 10/22/2025 17:24 | 196 | 311.60 |
| 10/22/2025 17:24 | 13 | 311.60 |
| 10/22/2025 17:24 | 91 | 311.60 |
| 10/22/2025 17:24 | 105 | 311.60 |
| 10/22/2025 17:23 | 44 | 311.65 |
| 10/22/2025 17:23 | 24 | 311.65 |
| 10/22/2025 17:23 | 230 | 311.65 |
| 10/22/2025 17:23 | 871 | 311.65 |
| 10/22/2025 17:23 | 72 | 311.65 |
| 10/22/2025 17:23 | 230 | 311.65 |
| 10/22/2025 17:23 | 109 | 311.65 |
| 10/22/2025 17:23 | 436 | 311.65 |
| 10/22/2025 17:23 | 217 | 311.65 |
| 10/22/2025 17:23 | 113 | 311.65 |
| 10/22/2025 17:23 | 53 | 311.625 |
| 10/22/2025 17:23 | 217 | 311.60 |
| 10/22/2025 17:23 | 140 | 311.60 |
| 10/22/2025 17:23 | 63 | 311.60 |
| 10/22/2025 17:23 | 326 | 311.60 |
| 10/22/2025 17:23 | 217 | 311.60 |
| 10/22/2025 17:23 | 132 | 311.60 |
| 10/22/2025 17:23 | 6 | 311.60 |
| 10/22/2025 17:23 | 103 | 311.65 |
| 10/22/2025 17:23 | 821 | 311.65 |
| 10/22/2025 17:23 | 137 | 311.65 |
| 10/22/2025 17:23 | 98 | 311.70 |
| 10/22/2025 17:23 | 9 | 311.70 |
| 10/22/2025 17:23 | 415 | 311.70 |
| 10/22/2025 17:23 | 830 | 311.70 |
| 10/22/2025 17:23 | 2983 | 311.725 |
| 10/22/2025 17:23 | 7 | 311.70 |
| 10/22/2025 17:23 | 113 | 311.70 |
| 10/22/2025 17:23 | 217 | 311.70 |
| 10/22/2025 17:23 | 946 | 311.65 |
| 10/22/2025 17:23 | 68 | 311.65 |
| 10/22/2025 17:23 | 70 | 311.65 |
| 10/22/2025 17:23 | 3 | 311.65 |
| 10/22/2025 17:23 | 515 | 311.65 |
| 10/22/2025 17:23 | 9 | 311.65 |
| 10/22/2025 17:23 | 222 | 311.65 |
| 10/22/2025 17:23 | 13 | 311.65 |
| 10/22/2025 17:23 | 230 | 311.65 |
| 10/22/2025 17:23 | 120 | 311.65 |
| 10/22/2025 17:23 | 97 | 311.65 |
| 10/22/2025 17:22 | 143 | 311.60 |
| 10/22/2025 17:22 | 261 | 311.60 |
| 10/22/2025 17:22 | 7 | 311.55 |
| 10/22/2025 17:22 | 71 | 311.55 |
| 10/22/2025 17:22 | 145 | 311.55 |
| 10/22/2025 17:22 | 178 | 311.55 |
| 10/22/2025 17:22 | 8 | 311.55 |
| 10/22/2025 17:22 | 302 | 311.50 |
| 10/22/2025 17:22 | 100 | 311.50 |
| 10/22/2025 17:22 | 300 | 311.50 |
| 10/22/2025 17:22 | 230 | 311.50 |
| 10/22/2025 17:22 | 103 | 311.50 |
| 10/22/2025 17:22 | 326 | 311.50 |
| 10/22/2025 17:22 | 108 | 311.50 |
| 10/22/2025 17:22 | 837 | 311.50 |
| 10/22/2025 17:22 | 325 | 311.55 |
| 10/22/2025 17:22 | 7 | 311.55 |
| 10/22/2025 17:22 | 192 | 311.55 |
| 10/22/2025 17:22 | 57 | 311.55 |
| 10/22/2025 17:22 | 196 | 311.55 |
| 10/22/2025 17:22 | 290 | 311.55 |
| 10/22/2025 17:22 | 17 | 311.55 |
| 10/22/2025 17:21 | 10 | 311.55 |
| 10/22/2025 17:21 | 33 | 311.55 |
| 10/22/2025 17:21 | 16 | 311.65 |
| 10/22/2025 17:21 | 3 | 311.55 |
| 10/22/2025 17:21 | 2 | 311.55 |
| 10/22/2025 17:21 | 837 | 311.55 |
| 10/22/2025 17:21 | 193 | 311.55 |
| 10/22/2025 17:21 | 927 | 311.55 |
| 10/22/2025 17:21 | 193 | 311.55 |
| 10/22/2025 17:21 | 478 | 311.55 |
| 10/22/2025 17:21 | 193 | 311.55 |
| 10/22/2025 17:21 | 224 | 311.55 |
| 10/22/2025 17:21 | 150 | 311.55 |
| 10/22/2025 17:21 | 116 | 311.55 |
| 10/22/2025 17:21 | 51 | 311.60 |
| 10/22/2025 17:21 | 235 | 311.60 |
| 10/22/2025 17:21 | 311 | 311.60 |
| 10/22/2025 17:21 | 837 | 311.60 |
| 10/22/2025 17:21 | 350 | 311.60 |
| 10/22/2025 17:21 | 56 | 311.55 |
| 10/22/2025 17:21 | 217 | 311.55 |
| 10/22/2025 17:21 | 487 | 311.55 |
| 10/22/2025 17:21 | 198 | 311.55 |
| 10/22/2025 17:21 | 115 | 311.55 |
| 10/22/2025 17:21 | 1 | 311.55 |
| 10/22/2025 17:21 | 64 | 311.55 |
| 10/22/2025 17:21 | 217 | 311.50 |
| 10/22/2025 17:21 | 23 | 311.50 |
| 10/22/2025 17:21 | 1490 | 311.50 |
| 10/22/2025 17:21 | 200 | 311.50 |
| 10/22/2025 17:21 | 100 | 311.50 |
| 10/22/2025 17:21 | 299 | 311.50 |
| 10/22/2025 17:21 | 230 | 311.55 |
| 10/22/2025 17:21 | 103 | 311.55 |
| 10/22/2025 17:21 | 3 | 311.55 |
| 10/22/2025 17:21 | 99 | 311.60 |
| 10/22/2025 17:21 | 68 | 311.60 |
| 10/22/2025 17:21 | 81 | 311.60 |
| 10/22/2025 17:21 | 1 | 311.60 |
| 10/22/2025 17:21 | 9 | 311.60 |
| 10/22/2025 17:21 | 13 | 311.60 |
| 10/22/2025 17:20 | 2 | 311.60 |
| 10/22/2025 17:20 | 88 | 311.60 |
| 10/22/2025 17:20 | 108 | 311.60 |
| 10/22/2025 17:20 | 23 | 311.65 |
| 10/22/2025 17:20 | 9 | 311.65 |
| 10/22/2025 17:20 | 58 | 311.65 |
| 10/22/2025 17:20 | 4 | 311.60 |
| 10/22/2025 17:20 | 224 | 311.60 |
| 10/22/2025 17:20 | 162 | 311.60 |
| 10/22/2025 17:20 | 118 | 311.60 |
| 10/22/2025 17:20 | 35 | 311.60 |
| 10/22/2025 17:20 | 200 | 311.60 |
| 10/22/2025 17:20 | 3 | 311.65 |
| 10/22/2025 17:20 | 280 | 311.65 |
| 10/22/2025 17:20 | 10 | 311.65 |
| 10/22/2025 17:20 | 230 | 311.65 |
| 10/22/2025 17:20 | 59 | 311.65 |
| 10/22/2025 17:20 | 217 | 311.65 |
| 10/22/2025 17:20 | 100 | 311.65 |
| 10/22/2025 17:20 | 116 | 311.65 |
| 10/22/2025 17:19 | 44 | 311.75 |
| 10/22/2025 17:19 | 6 | 311.75 |
| 10/22/2025 17:19 | 4 | 311.75 |
| 10/22/2025 17:19 | 358 | 311.70 |
| 10/22/2025 17:19 | 7 | 311.70 |
| 10/22/2025 17:19 | 329 | 311.70 |
| 10/22/2025 17:19 | 4 | 311.70 |
| 10/22/2025 17:19 | 5 | 311.70 |
| 10/22/2025 17:19 | 5 | 311.70 |
| 10/22/2025 17:19 | 32 | 311.75 |
| 10/22/2025 17:19 | 66 | 311.75 |
| 10/22/2025 17:19 | 260 | 311.75 |
| 10/22/2025 17:19 | 16 | 311.75 |
| 10/22/2025 17:19 | 1 | 311.75 |
| 10/22/2025 17:19 | 342 | 311.70 |
| 10/22/2025 17:19 | 22 | 311.70 |
| 10/22/2025 17:19 | 15 | 311.65 |
| 10/22/2025 17:19 | 15 | 311.70 |
| 10/22/2025 17:18 | 54 | 311.70 |
| 10/22/2025 17:18 | 15 | 311.70 |
| 10/22/2025 17:18 | 23 | 311.70 |
| 10/22/2025 17:18 | 166 | 311.70 |
| 10/22/2025 17:18 | 20 | 311.70 |
| 10/22/2025 17:18 | 4 | 311.65 |
| 10/22/2025 17:18 | 790 | 311.675 |
| 10/22/2025 17:18 | 250 | 311.70 |
| 10/22/2025 17:18 | 26 | 311.65 |
| 10/22/2025 17:17 | 118 | 311.60 |
| 10/22/2025 17:17 | 71 | 311.60 |
| 10/22/2025 17:17 | 3 | 311.60 |
| 10/22/2025 17:17 | 50 | 311.65 |
| 10/22/2025 17:17 | 61 | 311.65 |
| 10/22/2025 17:17 | 150 | 311.625 |
| 10/22/2025 17:17 | 285 | 311.65 |
| 10/22/2025 17:17 | 203 | 311.65 |
| 10/22/2025 17:17 | 12 | 311.65 |
| 10/22/2025 17:17 | 2 | 311.60 |
| 10/22/2025 17:17 | 16 | 311.60 |
| 10/22/2025 17:16 | 100 | 311.625 |
| 10/22/2025 17:16 | 133 | 311.625 |
| 10/22/2025 17:16 | 175 | 311.60 |
| 10/22/2025 17:16 | 96 | 311.60 |
| 10/22/2025 17:16 | 3 | 311.65 |
| 10/22/2025 17:16 | 2 | 311.65 |
| 10/22/2025 17:16 | 5 | 311.65 |
| 10/22/2025 17:16 | 15 | 311.65 |
| 10/22/2025 17:16 | 310 | 311.60 |
| 10/22/2025 17:16 | 7 | 311.60 |
| 10/22/2025 17:16 | 32 | 311.60 |
| 10/22/2025 17:16 | 2 | 311.65 |
| 10/22/2025 17:16 | 181 | 311.65 |
| 10/22/2025 17:16 | 15 | 311.65 |
| 10/22/2025 17:15 | 10 | 311.65 |
| 10/22/2025 17:15 | 54 | 311.60 |
| 10/22/2025 17:15 | 188 | 311.60 |
| 10/22/2025 17:15 | 197 | 311.60 |
| 10/22/2025 17:15 | 70 | 311.60 |
| 10/22/2025 17:15 | 2 | 311.55 |
| 10/22/2025 17:15 | 13 | 311.65 |
| 10/22/2025 17:15 | 183 | 311.65 |
| 10/22/2025 17:15 | 76 | 311.65 |
| 10/22/2025 17:15 | 91 | 311.65 |
| 10/22/2025 17:15 | 13 | 311.675 |
| 10/22/2025 17:15 | 155 | 311.65 |
| 10/22/2025 17:15 | 1 | 311.65 |
| 10/22/2025 17:15 | 8 | 311.65 |
| 10/22/2025 17:15 | 62 | 311.65 |
| 10/22/2025 17:14 | 1334 | 311.675 |
| 10/22/2025 17:14 | 56 | 311.65 |
| 10/22/2025 17:14 | 228 | 311.65 |
| 10/22/2025 17:14 | 186 | 311.65 |
| 10/22/2025 17:14 | 331 | 311.65 |
| 10/22/2025 17:14 | 4 | 311.65 |
| 10/22/2025 17:14 | 230 | 311.65 |
| 10/22/2025 17:14 | 217 | 311.65 |
| 10/22/2025 17:14 | 146 | 311.65 |
| 10/22/2025 17:14 | 1117 | 311.60 |
| 10/22/2025 17:14 | 130 | 311.60 |
| 10/22/2025 17:14 | 70 | 311.60 |
| 10/22/2025 17:14 | 1117 | 311.60 |
| 10/22/2025 17:14 | 150 | 311.60 |
| 10/22/2025 17:14 | 58 | 311.625 |
| 10/22/2025 17:14 | 96 | 311.65 |
| 10/22/2025 17:14 | 79 | 311.65 |
| 10/22/2025 17:14 | 6 | 311.65 |
| 10/22/2025 17:14 | 8 | 311.70 |
| 10/22/2025 17:14 | 196 | 311.70 |
| 10/22/2025 17:14 | 72 | 311.70 |
| 10/22/2025 17:14 | 230 | 311.70 |
| 10/22/2025 17:14 | 57 | 311.70 |
| 10/22/2025 17:14 | 17 | 311.75 |
| 10/22/2025 17:13 | 8 | 311.75 |
| 10/22/2025 17:13 | 3 | 311.75 |
| 10/22/2025 17:13 | 1 | 311.75 |
| 10/22/2025 17:13 | 557 | 311.75 |
| 10/22/2025 17:13 | 234 | 311.75 |
| 10/22/2025 17:13 | 3800 | 311.725 |
| 10/22/2025 17:13 | 7 | 311.70 |
| 10/22/2025 17:13 | 499 | 311.70 |
| 10/22/2025 17:13 | 1 | 311.70 |
| 10/22/2025 17:12 | 322 | 311.75 |
| 10/22/2025 17:12 | 111 | 311.75 |
| 10/22/2025 17:12 | 30 | 311.75 |
| 10/22/2025 17:12 | 60 | 311.75 |
| 10/22/2025 17:12 | 54 | 311.75 |
| 10/22/2025 17:12 | 230 | 311.75 |
| 10/22/2025 17:12 | 15 | 311.75 |
| 10/22/2025 17:12 | 32 | 311.75 |
| 10/22/2025 17:12 | 42 | 311.80 |
| 10/22/2025 17:12 | 7 | 311.80 |
| 10/22/2025 17:12 | 196 | 311.80 |
| 10/22/2025 17:12 | 3 | 311.80 |
| 10/22/2025 17:12 | 4 | 311.80 |
| 10/22/2025 17:12 | 25 | 311.85 |
| 10/22/2025 17:11 | 2 | 311.85 |
| 10/22/2025 17:11 | 1 | 311.85 |
| 10/22/2025 17:11 | 1 | 311.85 |
| 10/22/2025 17:11 | 25 | 311.85 |
| 10/22/2025 17:11 | 230 | 311.85 |
| 10/22/2025 17:11 | 3 | 311.85 |
| 10/22/2025 17:11 | 1 | 311.85 |
| 10/22/2025 17:11 | 1 | 311.85 |
| 10/22/2025 17:11 | 433 | 311.85 |
| 10/22/2025 17:11 | 2 | 311.875 |
| 10/22/2025 17:11 | 230 | 311.90 |
| 10/22/2025 17:11 | 54 | 311.90 |
| 10/22/2025 17:11 | 7 | 311.90 |
| 10/22/2025 17:11 | 891 | 311.90 |
| 10/22/2025 17:11 | 598 | 311.90 |
| 10/22/2025 17:11 | 58 | 311.90 |
| 10/22/2025 17:11 | 7 | 311.925 |
| 10/22/2025 17:11 | 3 | 311.95 |
| 10/22/2025 17:10 | 60 | 311.95 |
| 10/22/2025 17:10 | 164 | 311.95 |
| 10/22/2025 17:10 | 61 | 311.95 |
| 10/22/2025 17:10 | 1490 | 311.95 |
| 10/22/2025 17:10 | 229 | 311.95 |
| 10/22/2025 17:10 | 1 | 311.975 |
| 10/22/2025 17:10 | 1000 | 311.975 |
| 10/22/2025 17:10 | 3 | 312.00 |
| 10/22/2025 17:10 | 768 | 312.00 |
| 10/22/2025 17:10 | 28 | 312.00 |
| 10/22/2025 17:10 | 2 | 312.00 |
| 10/22/2025 17:10 | 112 | 311.95 |
| 10/22/2025 17:10 | 196 | 311.95 |
| 10/22/2025 17:10 | 15 | 311.95 |
| 10/22/2025 17:10 | 8 | 311.95 |
| 10/22/2025 17:10 | 8 | 311.95 |
| 10/22/2025 17:10 | 230 | 311.95 |
| 10/22/2025 17:10 | 217 | 311.95 |
| 10/22/2025 17:10 | 79 | 311.95 |
| 10/22/2025 17:10 | 4 | 311.95 |
| 10/22/2025 17:10 | 178 | 311.95 |
| 10/22/2025 17:10 | 1354 | 311.925 |
| 10/22/2025 17:10 | 16 | 311.95 |
| 10/22/2025 17:10 | 16 | 311.95 |
| 10/22/2025 17:10 | 950 | 311.925 |
| 10/22/2025 17:10 | 950 | 311.925 |
| 10/22/2025 17:09 | 1 | 311.95 |
| 10/22/2025 17:09 | 300 | 311.90 |
| 10/22/2025 17:09 | 99 | 311.90 |
| 10/22/2025 17:09 | 67 | 311.90 |
| 10/22/2025 17:09 | 178 | 311.90 |
| 10/22/2025 17:09 | 70 | 311.90 |
| 10/22/2025 17:09 | 7 | 311.90 |
| 10/22/2025 17:09 | 78 | 311.90 |
| 10/22/2025 17:09 | 196 | 311.90 |
| 10/22/2025 17:09 | 2 | 311.90 |
| 10/22/2025 17:09 | 5 | 311.90 |
| 10/22/2025 17:09 | 3 | 311.95 |
| 10/22/2025 17:09 | 48 | 311.95 |
| 10/22/2025 17:08 | 1 | 311.95 |
| 10/22/2025 17:08 | 2636 | 311.925 |
| 10/22/2025 17:08 | 3 | 311.90 |
| 10/22/2025 17:08 | 160 | 311.925 |
| 10/22/2025 17:08 | 18 | 311.925 |
| 10/22/2025 17:08 | 34 | 311.925 |
| 10/22/2025 17:08 | 64 | 311.95 |
| 10/22/2025 17:08 | 116 | 311.95 |
| 10/22/2025 17:08 | 10 | 311.95 |
| 10/22/2025 17:08 | 5 | 311.95 |
| 10/22/2025 17:08 | 30 | 312.00 |
| 10/22/2025 17:08 | 73 | 312.00 |
| 10/22/2025 17:08 | 35 | 312.00 |
| 10/22/2025 17:08 | 55 | 312.00 |
| 10/22/2025 17:08 | 7 | 312.00 |
| 10/22/2025 17:08 | 229 | 312.05 |
| 10/22/2025 17:07 | 50 | 312.05 |
| 10/22/2025 17:07 | 96 | 312.05 |
| 10/22/2025 17:07 | 230 | 312.05 |
| 10/22/2025 17:07 | 186 | 312.05 |
| 10/22/2025 17:07 | 87 | 312.05 |
| 10/22/2025 17:07 | 78 | 312.10 |
| 10/22/2025 17:07 | 196 | 312.10 |
| 10/22/2025 17:07 | 196 | 312.10 |
| 10/22/2025 17:07 | 222 | 312.10 |
| 10/22/2025 17:07 | 8 | 312.10 |
| 10/22/2025 17:07 | 70 | 312.10 |
| 10/22/2025 17:07 | 25 | 312.10 |
| 10/22/2025 17:07 | 122 | 312.10 |
| 10/22/2025 17:07 | 878 | 312.10 |
| 10/22/2025 17:07 | 1 | 312.15 |
| 10/22/2025 17:07 | 100 | 312.15 |
| 10/22/2025 17:07 | 230 | 312.10 |
| 10/22/2025 17:07 | 105 | 312.10 |
| 10/22/2025 17:07 | 230 | 312.10 |
| 10/22/2025 17:07 | 230 | 312.10 |
| 10/22/2025 17:07 | 6 | 312.10 |
| 10/22/2025 17:07 | 1 | 312.10 |
| 10/22/2025 17:06 | 200 | 312.05 |
| 10/22/2025 17:06 | 98 | 312.10 |
| 10/22/2025 17:06 | 327 | 312.10 |
| 10/22/2025 17:06 | 72 | 312.10 |
| 10/22/2025 17:06 | 18 | 312.10 |
| 10/22/2025 17:06 | 70 | 312.10 |
| 10/22/2025 17:06 | 333 | 312.10 |
| 10/22/2025 17:06 | 38 | 312.10 |
| 10/22/2025 17:06 | 28 | 312.10 |
| 10/22/2025 17:06 | 903 | 312.10 |
| 10/22/2025 17:06 | 7 | 312.10 |
| 10/22/2025 17:06 | 32 | 312.125 |
| 10/22/2025 17:06 | 68 | 312.10 |
| 10/22/2025 17:06 | 1881 | 312.075 |
| 10/22/2025 17:06 | 1396 | 312.075 |
| 10/22/2025 17:05 | 1587 | 312.075 |
| 10/22/2025 17:05 | 1587 | 312.075 |
| 10/22/2025 17:05 | 97 | 312.05 |
| 10/22/2025 17:05 | 10 | 312.05 |
| 10/22/2025 17:05 | 5 | 312.05 |
| 10/22/2025 17:05 | 23 | 312.05 |
| 10/22/2025 17:05 | 117 | 312.05 |
| 10/22/2025 17:05 | 58 | 312.05 |
| 10/22/2025 17:05 | 143 | 312.05 |
| 10/22/2025 17:05 | 197 | 312.05 |
| 10/22/2025 17:05 | 4 | 312.00 |
| 10/22/2025 17:05 | 100 | 312.05 |
| 10/22/2025 17:05 | 132 | 312.05 |
| 10/22/2025 17:05 | 66 | 312.05 |
| 10/22/2025 17:05 | 8 | 312.00 |
| 10/22/2025 17:05 | 3 | 312.00 |
| 10/22/2025 17:05 | 471 | 312.05 |
| 10/22/2025 17:05 | 129 | 312.05 |
| 10/22/2025 17:05 | 299 | 312.00 |
| 10/22/2025 17:05 | 450 | 312.00 |
| 10/22/2025 17:05 | 13 | 312.00 |
| 10/22/2025 17:05 | 4 | 312.00 |
| 10/22/2025 17:05 | 9 | 312.00 |
| 10/22/2025 17:05 | 11 | 312.00 |
| 10/22/2025 17:05 | 187 | 312.00 |
| 10/22/2025 17:05 | 4570 | 312.00 |
| 10/22/2025 17:05 | 27268 | 312.00 |
| 10/22/2025 17:05 | 1318 | 311.975 |
| 10/22/2025 17:05 | 1260 | 312.00 |
| 10/22/2025 17:05 | 1318 | 311.975 |
| 10/22/2025 17:05 | 3518 | 312.00 |
| 10/22/2025 17:05 | 4247 | 312.00 |
| 10/22/2025 17:05 | 468 | 312.00 |
| 10/22/2025 17:05 | 511 | 312.00 |
| 10/22/2025 17:05 | 395 | 312.00 |
| 10/22/2025 17:05 | 4033 | 312.00 |
| 10/22/2025 17:04 | 12 | 312.00 |
| 10/22/2025 17:04 | 10 | 312.00 |
| 10/22/2025 17:04 | 54 | 312.00 |
| 10/22/2025 17:04 | 1 | 312.00 |
| 10/22/2025 17:04 | 25 | 312.00 |
| 10/22/2025 17:04 | 33 | 311.95 |
| 10/22/2025 17:04 | 3 | 312.00 |
| 10/22/2025 17:04 | 2 | 312.00 |
| 10/22/2025 17:04 | 32 | 312.00 |
| 10/22/2025 17:03 | 96 | 312.00 |
| 10/22/2025 17:03 | 136 | 312.00 |
| 10/22/2025 17:03 | 64 | 312.00 |
| 10/22/2025 17:03 | 85 | 312.00 |
| 10/22/2025 17:03 | 234 | 312.00 |
| 10/22/2025 17:03 | 9 | 312.00 |
| 10/22/2025 17:03 | 170 | 312.00 |
| 10/22/2025 17:03 | 55 | 312.00 |
| 10/22/2025 17:03 | 80 | 312.00 |
| 10/22/2025 17:03 | 198 | 312.00 |
| 10/22/2025 17:03 | 84 | 312.00 |
| 10/22/2025 17:03 | 93 | 312.00 |
| 10/22/2025 17:03 | 51 | 312.00 |
| 10/22/2025 17:03 | 66 | 312.00 |
| 10/22/2025 17:03 | 230 | 312.00 |
| 10/22/2025 17:03 | 8 | 312.00 |
| 10/22/2025 17:03 | 217 | 312.00 |
| 10/22/2025 17:03 | 336 | 312.00 |
| 10/22/2025 17:03 | 947 | 312.00 |
| 10/22/2025 17:03 | 300 | 312.00 |
| 10/22/2025 17:03 | 132 | 312.00 |
| 10/22/2025 17:03 | 7 | 312.05 |
| 10/22/2025 17:03 | 128 | 312.05 |
| 10/22/2025 17:03 | 25 | 312.10 |
| 10/22/2025 17:03 | 252 | 312.10 |
| 10/22/2025 17:03 | 160 | 312.075 |
| 10/22/2025 17:03 | 1 | 312.10 |
| 10/22/2025 17:03 | 70 | 312.10 |
| 10/22/2025 17:03 | 196 | 312.10 |
| 10/22/2025 17:03 | 342 | 312.10 |
| 10/22/2025 17:03 | 41 | 312.10 |
| 10/22/2025 17:03 | 37 | 312.10 |
| 10/22/2025 17:03 | 72 | 312.10 |
| 10/22/2025 17:02 | 25 | 312.125 |
| 10/22/2025 17:02 | 53 | 312.125 |
| 10/22/2025 17:02 | 57 | 312.125 |
| 10/22/2025 17:02 | 70 | 312.10 |
| 10/22/2025 17:02 | 1798 | 312.075 |
| 10/22/2025 17:02 | 1798 | 312.075 |
| 10/22/2025 17:02 | 16 | 312.10 |
| 10/22/2025 17:02 | 32 | 312.05 |
| 10/22/2025 17:02 | 90 | 312.05 |
| 10/22/2025 17:02 | 947 | 312.05 |
| 10/22/2025 17:02 | 278 | 312.05 |
| 10/22/2025 17:02 | 947 | 312.025 |
| 10/22/2025 17:02 | 344 | 312.05 |
| 10/22/2025 17:02 | 70 | 312.05 |
| 10/22/2025 17:02 | 106 | 312.05 |
| 10/22/2025 17:01 | 1 | 312.00 |
| 10/22/2025 17:01 | 230 | 312.00 |
| 10/22/2025 17:01 | 196 | 312.00 |
| 10/22/2025 17:01 | 282 | 312.00 |
| 10/22/2025 17:01 | 160 | 312.00 |
| 10/22/2025 17:01 | 216 | 312.00 |
| 10/22/2025 17:01 | 345 | 312.00 |
| 10/22/2025 17:01 | 5 | 312.00 |
| 10/22/2025 17:01 | 75 | 312.05 |
| 10/22/2025 17:01 | 39 | 312.05 |
| 10/22/2025 17:01 | 7 | 312.05 |
| 10/22/2025 17:01 | 3 | 312.10 |
| 10/22/2025 17:01 | 115 | 312.10 |
| 10/22/2025 17:01 | 205 | 312.10 |
| 10/22/2025 17:01 | 96 | 312.05 |
| 10/22/2025 17:00 | 5 | 312.00 |
| 10/22/2025 17:00 | 125 | 311.95 |
| 10/22/2025 17:00 | 300 | 312.00 |
| 10/22/2025 17:00 | 168 | 312.00 |
| 10/22/2025 17:00 | 3 | 311.95 |
| 10/22/2025 17:00 | 3 | 311.95 |
| 10/22/2025 17:00 | 224 | 311.95 |
| 10/22/2025 17:00 | 492 | 311.95 |
| 10/22/2025 17:00 | 8 | 311.95 |
| 10/22/2025 17:00 | 62 | 311.95 |