Large gap with delayed quotes
|
Last quote
01/22/2026
-
13:11:35
|
Bid
01/22/2026 -
13:11:35
|
Bid Volume |
Ask
01/22/2026 -
13:11:35
|
Ask Volume |
|---|---|---|---|---|
|
341.30
+3.70
(
+1.10% )
|
341.25
|
436 |
341.35
|
1,164 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 13:11 | 35 | 341.30 |
| 01/22/2026 13:11 | 4 | 341.30 |
| 01/22/2026 13:11 | 58 | 341.30 |
| 01/22/2026 13:11 | 513 | 341.25 |
| 01/22/2026 13:11 | 315 | 341.25 |
| 01/22/2026 13:11 | 220 | 341.30 |
| 01/22/2026 13:11 | 46 | 341.30 |
| 01/22/2026 13:11 | 15 | 341.30 |
| 01/22/2026 13:11 | 5 | 341.30 |
| 01/22/2026 13:11 | 73 | 341.25 |
| 01/22/2026 13:10 | 14 | 341.30 |
| 01/22/2026 13:10 | 38 | 341.30 |
| 01/22/2026 13:10 | 245 | 341.30 |
| 01/22/2026 13:10 | 221 | 341.15 |
| 01/22/2026 13:10 | 30 | 341.25 |
| 01/22/2026 13:10 | 4 | 341.25 |
| 01/22/2026 13:10 | 50 | 341.25 |
| 01/22/2026 13:10 | 7 | 341.25 |
| 01/22/2026 13:10 | 25 | 341.15 |
| 01/22/2026 13:10 | 5 | 341.25 |
| 01/22/2026 13:10 | 16 | 341.25 |
| 01/22/2026 13:10 | 61 | 341.25 |
| 01/22/2026 13:09 | 13 | 341.25 |
| 01/22/2026 13:09 | 12 | 341.35 |
| 01/22/2026 13:09 | 15 | 341.35 |
| 01/22/2026 13:09 | 15 | 341.35 |
| 01/22/2026 13:09 | 14 | 341.35 |
| 01/22/2026 13:09 | 7 | 341.30 |
| 01/22/2026 13:09 | 50 | 341.30 |
| 01/22/2026 13:09 | 14 | 341.35 |
| 01/22/2026 13:09 | 6 | 341.35 |
| 01/22/2026 13:09 | 30 | 341.40 |
| 01/22/2026 13:09 | 25 | 341.40 |
| 01/22/2026 13:09 | 75 | 341.40 |
| 01/22/2026 13:09 | 32 | 341.40 |
| 01/22/2026 13:09 | 1 | 341.40 |
| 01/22/2026 13:09 | 92 | 341.40 |
| 01/22/2026 13:09 | 200 | 341.40 |
| 01/22/2026 13:09 | 61 | 341.35 |
| 01/22/2026 13:09 | 81 | 341.35 |
| 01/22/2026 13:09 | 273 | 341.35 |
| 01/22/2026 13:09 | 6 | 341.45 |
| 01/22/2026 13:09 | 28 | 341.40 |
| 01/22/2026 13:09 | 5 | 341.45 |
| 01/22/2026 13:09 | 108 | 341.40 |
| 01/22/2026 13:09 | 173 | 341.40 |
| 01/22/2026 13:09 | 37 | 341.35 |
| 01/22/2026 13:09 | 50 | 341.35 |
| 01/22/2026 13:08 | 1 | 341.40 |
| 01/22/2026 13:08 | 5 | 341.40 |
| 01/22/2026 13:08 | 13 | 341.35 |
| 01/22/2026 13:08 | 134 | 341.35 |
| 01/22/2026 13:08 | 8 | 341.40 |
| 01/22/2026 13:08 | 300 | 341.40 |
| 01/22/2026 13:08 | 717 | 341.40 |
| 01/22/2026 13:08 | 20 | 341.40 |
| 01/22/2026 13:08 | 44 | 341.35 |
| 01/22/2026 13:08 | 3 | 341.375 |
| 01/22/2026 13:08 | 3 | 341.40 |
| 01/22/2026 13:08 | 3 | 341.375 |
| 01/22/2026 13:08 | 2 | 341.40 |
| 01/22/2026 13:08 | 100 | 341.40 |
| 01/22/2026 13:08 | 3 | 341.375 |
| 01/22/2026 13:08 | 29 | 341.40 |
| 01/22/2026 13:08 | 29 | 341.40 |
| 01/22/2026 13:07 | 29 | 341.40 |
| 01/22/2026 13:07 | 14 | 341.35 |
| 01/22/2026 13:07 | 88 | 341.30 |
| 01/22/2026 13:07 | 357 | 341.25 |
| 01/22/2026 13:07 | 240 | 341.25 |
| 01/22/2026 13:07 | 5 | 341.20 |
| 01/22/2026 13:07 | 268 | 341.10 |
| 01/22/2026 13:07 | 123 | 341.10 |
| 01/22/2026 13:07 | 177 | 341.10 |
| 01/22/2026 13:07 | 87 | 341.10 |
| 01/22/2026 13:07 | 10 | 341.10 |
| 01/22/2026 13:07 | 29 | 341.10 |
| 01/22/2026 13:07 | 15 | 341.10 |
| 01/22/2026 13:07 | 3 | 341.15 |
| 01/22/2026 13:06 | 140 | 341.15 |
| 01/22/2026 13:06 | 1 | 341.10 |
| 01/22/2026 13:06 | 37 | 341.10 |
| 01/22/2026 13:06 | 6 | 341.10 |
| 01/22/2026 13:06 | 18 | 341.10 |
| 01/22/2026 13:06 | 2 | 341.10 |
| 01/22/2026 13:06 | 2 | 341.125 |
| 01/22/2026 13:06 | 5 | 341.10 |
| 01/22/2026 13:06 | 17 | 341.15 |
| 01/22/2026 13:06 | 1 | 341.10 |
| 01/22/2026 13:06 | 3 | 341.10 |
| 01/22/2026 13:06 | 35 | 341.15 |
| 01/22/2026 13:06 | 208 | 341.10 |
| 01/22/2026 13:06 | 98 | 341.10 |
| 01/22/2026 13:06 | 5 | 341.10 |
| 01/22/2026 13:06 | 218 | 341.10 |
| 01/22/2026 13:06 | 129 | 341.05 |
| 01/22/2026 13:06 | 73 | 341.05 |
| 01/22/2026 13:06 | 146 | 341.10 |
| 01/22/2026 13:05 | 5 | 341.05 |
| 01/22/2026 13:05 | 285 | 341.05 |
| 01/22/2026 13:05 | 2 | 341.15 |
| 01/22/2026 13:05 | 2 | 341.15 |
| 01/22/2026 13:05 | 288 | 341.10 |
| 01/22/2026 13:05 | 303 | 341.10 |
| 01/22/2026 13:05 | 197 | 341.10 |
| 01/22/2026 13:05 | 91 | 341.10 |
| 01/22/2026 13:05 | 173 | 341.10 |
| 01/22/2026 13:05 | 303 | 341.10 |
| 01/22/2026 13:05 | 140 | 341.15 |
| 01/22/2026 13:05 | 203 | 341.15 |
| 01/22/2026 13:05 | 173 | 341.15 |
| 01/22/2026 13:05 | 227 | 341.10 |
| 01/22/2026 13:05 | 10 | 341.10 |
| 01/22/2026 13:05 | 30 | 341.10 |
| 01/22/2026 13:05 | 1 | 341.15 |
| 01/22/2026 13:05 | 1 | 341.15 |
| 01/22/2026 13:05 | 461 | 341.15 |
| 01/22/2026 13:05 | 6 | 341.15 |
| 01/22/2026 13:05 | 4 | 341.15 |
| 01/22/2026 13:05 | 40 | 341.15 |
| 01/22/2026 13:05 | 23 | 341.15 |
| 01/22/2026 13:05 | 69 | 341.20 |
| 01/22/2026 13:05 | 303 | 341.20 |
| 01/22/2026 13:05 | 173 | 341.20 |
| 01/22/2026 13:05 | 68 | 341.20 |
| 01/22/2026 13:05 | 68 | 341.20 |
| 01/22/2026 13:05 | 78 | 341.20 |
| 01/22/2026 13:05 | 211 | 341.20 |
| 01/22/2026 13:05 | 271 | 341.20 |
| 01/22/2026 13:05 | 111 | 341.20 |
| 01/22/2026 13:05 | 44 | 341.25 |
| 01/22/2026 13:05 | 14 | 341.20 |
| 01/22/2026 13:05 | 30 | 341.35 |
| 01/22/2026 13:05 | 1 | 341.30 |
| 01/22/2026 13:05 | 2 | 341.25 |
| 01/22/2026 13:05 | 85 | 341.25 |
| 01/22/2026 13:05 | 300 | 341.35 |
| 01/22/2026 13:04 | 164 | 341.30 |
| 01/22/2026 13:04 | 91 | 341.30 |
| 01/22/2026 13:04 | 52 | 341.25 |
| 01/22/2026 13:04 | 303 | 341.25 |
| 01/22/2026 13:04 | 215 | 341.25 |
| 01/22/2026 13:04 | 173 | 341.25 |
| 01/22/2026 13:04 | 303 | 341.30 |
| 01/22/2026 13:04 | 135 | 341.30 |
| 01/22/2026 13:04 | 23 | 341.35 |
| 01/22/2026 13:04 | 241 | 341.35 |
| 01/22/2026 13:04 | 192 | 341.35 |
| 01/22/2026 13:04 | 152 | 341.35 |
| 01/22/2026 13:04 | 91 | 341.25 |
| 01/22/2026 13:04 | 9 | 341.25 |
| 01/22/2026 13:04 | 10 | 341.30 |
| 01/22/2026 13:04 | 134 | 341.35 |
| 01/22/2026 13:04 | 217 | 341.35 |
| 01/22/2026 13:04 | 4 | 341.35 |
| 01/22/2026 13:04 | 1 | 341.35 |
| 01/22/2026 13:04 | 1 | 341.35 |
| 01/22/2026 13:04 | 126 | 341.40 |
| 01/22/2026 13:04 | 24 | 341.45 |
| 01/22/2026 13:04 | 117 | 341.40 |
| 01/22/2026 13:04 | 261 | 341.40 |
| 01/22/2026 13:04 | 185 | 341.40 |
| 01/22/2026 13:04 | 128 | 341.40 |
| 01/22/2026 13:04 | 164 | 341.40 |
| 01/22/2026 13:04 | 0 | 341.40 |
| 01/22/2026 13:04 | 0 | 341.35 |
| 01/22/2026 13:04 | 91 | 341.40 |
| 01/22/2026 13:04 | 39 | 341.35 |
| 01/22/2026 13:04 | 110 | 341.45 |
| 01/22/2026 13:04 | 293 | 341.45 |
| 01/22/2026 13:04 | 136 | 341.40 |
| 01/22/2026 13:04 | 173 | 341.40 |
| 01/22/2026 13:04 | 191 | 341.40 |
| 01/22/2026 13:04 | 303 | 341.40 |
| 01/22/2026 13:04 | 1 | 341.35 |
| 01/22/2026 13:04 | 10 | 341.45 |
| 01/22/2026 13:04 | 490 | 341.40 |
| 01/22/2026 13:03 | 135 | 341.40 |
| 01/22/2026 13:03 | 5 | 341.35 |
| 01/22/2026 13:03 | 253 | 341.30 |
| 01/22/2026 13:03 | 100 | 341.25 |
| 01/22/2026 13:03 | 39 | 341.25 |
| 01/22/2026 13:03 | 3 | 341.25 |
| 01/22/2026 13:03 | 18 | 341.20 |
| 01/22/2026 13:03 | 177 | 341.20 |
| 01/22/2026 13:03 | 17 | 341.20 |
| 01/22/2026 13:03 | 16 | 341.15 |
| 01/22/2026 13:03 | 8 | 341.20 |
| 01/22/2026 13:03 | 7 | 341.20 |
| 01/22/2026 13:03 | 140 | 341.10 |
| 01/22/2026 13:03 | 1 | 341.10 |
| 01/22/2026 13:03 | 87 | 341.15 |
| 01/22/2026 13:03 | 126 | 341.15 |
| 01/22/2026 13:03 | 213 | 341.15 |
| 01/22/2026 13:03 | 213 | 341.15 |
| 01/22/2026 13:03 | 213 | 341.15 |
| 01/22/2026 13:03 | 213 | 341.15 |
| 01/22/2026 13:03 | 213 | 341.15 |
| 01/22/2026 13:03 | 213 | 341.15 |
| 01/22/2026 13:03 | 213 | 341.15 |
| 01/22/2026 13:03 | 113 | 341.15 |
| 01/22/2026 13:03 | 29 | 341.175 |
| 01/22/2026 13:03 | 100 | 341.15 |
| 01/22/2026 13:03 | 67 | 341.15 |
| 01/22/2026 13:03 | 67 | 341.15 |
| 01/22/2026 13:03 | 67 | 341.15 |
| 01/22/2026 13:03 | 213 | 341.15 |
| 01/22/2026 13:02 | 213 | 341.15 |
| 01/22/2026 13:02 | 213 | 341.15 |
| 01/22/2026 13:02 | 23 | 341.15 |
| 01/22/2026 13:02 | 91 | 341.15 |
| 01/22/2026 13:02 | 211 | 341.15 |
| 01/22/2026 13:02 | 213 | 341.15 |
| 01/22/2026 13:02 | 192 | 341.15 |
| 01/22/2026 13:02 | 303 | 341.15 |
| 01/22/2026 13:02 | 240 | 341.15 |
| 01/22/2026 13:02 | 140 | 341.15 |
| 01/22/2026 13:02 | 287 | 341.15 |
| 01/22/2026 13:02 | 220 | 341.15 |
| 01/22/2026 13:02 | 27 | 341.05 |
| 01/22/2026 13:02 | 303 | 341.05 |
| 01/22/2026 13:02 | 14 | 341.10 |
| 01/22/2026 13:02 | 491 | 341.125 |
| 01/22/2026 13:02 | 16 | 341.15 |
| 01/22/2026 13:02 | 29 | 341.10 |
| 01/22/2026 13:02 | 209 | 341.05 |
| 01/22/2026 13:02 | 164 | 341.05 |
| 01/22/2026 13:02 | 133 | 341.05 |
| 01/22/2026 13:02 | 100 | 341.15 |
| 01/22/2026 13:02 | 1 | 341.05 |
| 01/22/2026 13:02 | 82 | 341.15 |
| 01/22/2026 13:02 | 141 | 341.15 |
| 01/22/2026 13:02 | 112 | 341.15 |
| 01/22/2026 13:02 | 262 | 341.15 |
| 01/22/2026 13:02 | 41 | 341.15 |
| 01/22/2026 13:02 | 120 | 341.05 |
| 01/22/2026 13:02 | 164 | 341.05 |
| 01/22/2026 13:02 | 62 | 341.05 |
| 01/22/2026 13:02 | 23 | 341.10 |
| 01/22/2026 13:02 | 192 | 341.15 |
| 01/22/2026 13:02 | 110 | 341.25 |
| 01/22/2026 13:02 | 192 | 341.25 |
| 01/22/2026 13:02 | 138 | 341.25 |
| 01/22/2026 13:02 | 141 | 341.25 |
| 01/22/2026 13:02 | 225 | 341.25 |
| 01/22/2026 13:02 | 303 | 341.20 |
| 01/22/2026 13:02 | 192 | 341.20 |
| 01/22/2026 13:02 | 221 | 341.20 |
| 01/22/2026 13:02 | 134 | 341.20 |
| 01/22/2026 13:02 | 148 | 341.20 |
| 01/22/2026 13:02 | 204 | 341.20 |
| 01/22/2026 13:02 | 3 | 341.20 |
| 01/22/2026 13:02 | 8 | 341.10 |
| 01/22/2026 13:02 | 17 | 341.10 |
| 01/22/2026 13:01 | 16 | 341.15 |
| 01/22/2026 13:01 | 63 | 341.15 |
| 01/22/2026 13:01 | 9 | 341.20 |
| 01/22/2026 13:01 | 41 | 341.20 |
| 01/22/2026 13:01 | 18 | 341.30 |
| 01/22/2026 13:01 | 3 | 341.25 |
| 01/22/2026 13:01 | 243 | 341.20 |
| 01/22/2026 13:01 | 61 | 341.30 |
| 01/22/2026 13:01 | 303 | 341.30 |
| 01/22/2026 13:01 | 175 | 341.30 |
| 01/22/2026 13:01 | 131 | 341.25 |
| 01/22/2026 13:01 | 38 | 341.25 |
| 01/22/2026 13:01 | 5 | 341.25 |
| 01/22/2026 13:01 | 3 | 341.35 |
| 01/22/2026 13:01 | 73 | 341.35 |
| 01/22/2026 13:01 | 128 | 341.30 |
| 01/22/2026 13:01 | 3 | 341.35 |
| 01/22/2026 13:01 | 12 | 341.35 |
| 01/22/2026 13:01 | 294 | 341.35 |
| 01/22/2026 13:01 | 303 | 341.35 |
| 01/22/2026 13:01 | 310 | 341.35 |
| 01/22/2026 13:01 | 215 | 341.35 |
| 01/22/2026 13:01 | 215 | 341.35 |
| 01/22/2026 13:01 | 5 | 341.40 |
| 01/22/2026 13:01 | 17 | 341.40 |
| 01/22/2026 13:01 | 1 | 341.40 |
| 01/22/2026 13:01 | 7 | 341.30 |
| 01/22/2026 13:01 | 1 | 341.30 |
| 01/22/2026 13:01 | 1 | 341.40 |
| 01/22/2026 13:01 | 7 | 341.40 |
| 01/22/2026 13:00 | 125 | 341.30 |
| 01/22/2026 13:00 | 212 | 341.30 |
| 01/22/2026 13:00 | 400 | 341.30 |
| 01/22/2026 13:00 | 63 | 341.30 |
| 01/22/2026 13:00 | 200 | 341.30 |
| 01/22/2026 13:00 | 77 | 341.40 |
| 01/22/2026 13:00 | 274 | 341.35 |
| 01/22/2026 13:00 | 303 | 341.35 |
| 01/22/2026 13:00 | 134 | 341.35 |
| 01/22/2026 13:00 | 221 | 341.35 |
| 01/22/2026 13:00 | 55 | 341.30 |
| 01/22/2026 13:00 | 136 | 341.25 |
| 01/22/2026 13:00 | 240 | 341.25 |
| 01/22/2026 13:00 | 329 | 341.25 |
| 01/22/2026 13:00 | 120 | 341.25 |
| 01/22/2026 13:00 | 120 | 341.25 |
| 01/22/2026 13:00 | 785 | 341.20 |
| 01/22/2026 13:00 | 1215 | 341.20 |
| 01/22/2026 13:00 | 42 | 341.20 |
| 01/22/2026 13:00 | 294 | 341.15 |
| 01/22/2026 13:00 | 78 | 341.15 |
| 01/22/2026 13:00 | 293 | 341.15 |
| 01/22/2026 13:00 | 313 | 341.15 |
| 01/22/2026 13:00 | 316 | 341.15 |
| 01/22/2026 13:00 | 164 | 341.10 |
| 01/22/2026 13:00 | 303 | 341.10 |
| 01/22/2026 13:00 | 295 | 341.10 |
| 01/22/2026 13:00 | 164 | 341.05 |
| 01/22/2026 13:00 | 109 | 341.00 |
| 01/22/2026 13:00 | 214 | 341.00 |
| 01/22/2026 13:00 | 101 | 341.00 |
| 01/22/2026 13:00 | 303 | 341.00 |
| 01/22/2026 13:00 | 586 | 341.00 |
| 01/22/2026 13:00 | 194 | 341.05 |
| 01/22/2026 13:00 | 327 | 341.05 |
| 01/22/2026 13:00 | 1 | 341.05 |
| 01/22/2026 13:00 | 201 | 341.05 |
| 01/22/2026 13:00 | 1 | 341.10 |
| 01/22/2026 13:00 | 50 | 341.05 |
| 01/22/2026 13:00 | 64 | 341.10 |
| 01/22/2026 13:00 | 88 | 341.10 |
| 01/22/2026 13:00 | 130 | 341.10 |
| 01/22/2026 13:00 | 2000 | 341.10 |
| 01/22/2026 13:00 | 679 | 341.10 |
| 01/22/2026 13:00 | 362 | 341.10 |
| 01/22/2026 13:00 | 302 | 341.05 |
| 01/22/2026 13:00 | 66 | 341.00 |
| 01/22/2026 13:00 | 73 | 341.00 |
| 01/22/2026 13:00 | 257 | 341.00 |
| 01/22/2026 13:00 | 257 | 341.00 |
| 01/22/2026 13:00 | 137 | 341.00 |
| 01/22/2026 13:00 | 303 | 341.00 |
| 01/22/2026 13:00 | 187 | 341.00 |
| 01/22/2026 13:00 | 218 | 341.05 |
| 01/22/2026 13:00 | 253 | 341.00 |
| 01/22/2026 13:00 | 96 | 341.00 |
| 01/22/2026 13:00 | 310 | 341.00 |
| 01/22/2026 13:00 | 96 | 341.00 |
| 01/22/2026 13:00 | 310 | 341.00 |
| 01/22/2026 13:00 | 504 | 340.95 |
| 01/22/2026 13:00 | 236 | 340.95 |
| 01/22/2026 13:00 | 11 | 341.00 |
| 01/22/2026 13:00 | 299 | 341.00 |
| 01/22/2026 13:00 | 588 | 341.00 |
| 01/22/2026 13:00 | 28 | 341.00 |
| 01/22/2026 13:00 | 282 | 341.00 |
| 01/22/2026 13:00 | 310 | 341.00 |
| 01/22/2026 13:00 | 310 | 341.00 |
| 01/22/2026 13:00 | 310 | 341.00 |
| 01/22/2026 13:00 | 310 | 341.00 |
| 01/22/2026 13:00 | 310 | 341.00 |
| 01/22/2026 13:00 | 310 | 341.00 |
| 01/22/2026 13:00 | 310 | 341.00 |
| 01/22/2026 13:00 | 310 | 341.00 |
| 01/22/2026 13:00 | 310 | 341.00 |
| 01/22/2026 13:00 | 310 | 341.00 |
| 01/22/2026 13:00 | 310 | 341.00 |
| 01/22/2026 13:00 | 303 | 341.00 |
| 01/22/2026 13:00 | 308 | 341.00 |
| 01/22/2026 13:00 | 2 | 341.00 |
| 01/22/2026 13:00 | 296 | 340.95 |
| 01/22/2026 13:00 | 14 | 340.95 |
| 01/22/2026 13:00 | 320 | 340.90 |
| 01/22/2026 13:00 | 8 | 340.90 |
| 01/22/2026 12:59 | 13 | 340.90 |
| 01/22/2026 12:59 | 243 | 340.90 |
| 01/22/2026 12:59 | 63 | 340.90 |
| 01/22/2026 12:59 | 10 | 340.90 |
| 01/22/2026 12:59 | 100 | 340.90 |
| 01/22/2026 12:59 | 1 | 340.925 |
| 01/22/2026 12:59 | 17 | 340.925 |
| 01/22/2026 12:59 | 16 | 340.925 |
| 01/22/2026 12:59 | 5 | 340.95 |
| 01/22/2026 12:59 | 68 | 340.95 |
| 01/22/2026 12:59 | 68 | 340.95 |
| 01/22/2026 12:59 | 68 | 340.95 |
| 01/22/2026 12:59 | 100 | 341.00 |
| 01/22/2026 12:59 | 9 | 341.00 |
| 01/22/2026 12:59 | 3 | 341.00 |
| 01/22/2026 12:59 | 102 | 340.95 |
| 01/22/2026 12:59 | 51 | 340.95 |
| 01/22/2026 12:59 | 129 | 341.00 |
| 01/22/2026 12:58 | 70 | 341.05 |
| 01/22/2026 12:58 | 225 | 341.05 |
| 01/22/2026 12:58 | 214 | 341.05 |
| 01/22/2026 12:58 | 11 | 341.10 |
| 01/22/2026 12:58 | 3 | 341.05 |
| 01/22/2026 12:58 | 357 | 341.10 |
| 01/22/2026 12:58 | 91 | 341.05 |
| 01/22/2026 12:58 | 214 | 341.05 |
| 01/22/2026 12:58 | 10 | 341.10 |
| 01/22/2026 12:58 | 1 | 341.10 |
| 01/22/2026 12:58 | 100 | 341.10 |
| 01/22/2026 12:58 | 4 | 341.10 |
| 01/22/2026 12:58 | 47 | 341.10 |
| 01/22/2026 12:58 | 1 | 341.10 |
| 01/22/2026 12:58 | 25 | 341.10 |
| 01/22/2026 12:58 | 27 | 341.00 |
| 01/22/2026 12:58 | 310 | 341.00 |
| 01/22/2026 12:58 | 252 | 341.00 |
| 01/22/2026 12:58 | 303 | 341.00 |
| 01/22/2026 12:58 | 71 | 341.00 |
| 01/22/2026 12:58 | 100 | 341.00 |
| 01/22/2026 12:58 | 3 | 341.00 |
| 01/22/2026 12:58 | 14 | 341.10 |
| 01/22/2026 12:58 | 10 | 341.10 |
| 01/22/2026 12:57 | 11 | 341.10 |
| 01/22/2026 12:57 | 254 | 341.05 |
| 01/22/2026 12:57 | 192 | 341.05 |
| 01/22/2026 12:57 | 290 | 341.05 |
| 01/22/2026 12:57 | 303 | 341.05 |
| 01/22/2026 12:57 | 262 | 341.00 |
| 01/22/2026 12:57 | 285 | 341.00 |
| 01/22/2026 12:57 | 190 | 341.00 |
| 01/22/2026 12:57 | 231 | 341.00 |
| 01/22/2026 12:57 | 6 | 341.00 |
| 01/22/2026 12:57 | 6 | 341.00 |
| 01/22/2026 12:57 | 60 | 341.00 |
| 01/22/2026 12:57 | 118 | 341.05 |
| 01/22/2026 12:57 | 189 | 341.05 |
| 01/22/2026 12:57 | 224 | 341.05 |
| 01/22/2026 12:57 | 293 | 341.05 |
| 01/22/2026 12:57 | 242 | 341.05 |
| 01/22/2026 12:57 | 303 | 341.00 |
| 01/22/2026 12:57 | 203 | 341.00 |
| 01/22/2026 12:57 | 274 | 341.00 |
| 01/22/2026 12:57 | 117 | 340.975 |
| 01/22/2026 12:57 | 58 | 340.95 |
| 01/22/2026 12:57 | 15 | 340.95 |
| 01/22/2026 12:57 | 1 | 340.95 |
| 01/22/2026 12:57 | 8 | 340.95 |
| 01/22/2026 12:57 | 144 | 341.00 |
| 01/22/2026 12:57 | 220 | 341.00 |
| 01/22/2026 12:57 | 221 | 341.00 |
| 01/22/2026 12:57 | 134 | 341.00 |
| 01/22/2026 12:57 | 283 | 341.00 |
| 01/22/2026 12:57 | 303 | 341.00 |
| 01/22/2026 12:57 | 218 | 341.00 |
| 01/22/2026 12:57 | 31 | 340.95 |
| 01/22/2026 12:57 | 134 | 340.95 |
| 01/22/2026 12:57 | 303 | 340.95 |
| 01/22/2026 12:56 | 23 | 340.90 |
| 01/22/2026 12:56 | 60 | 340.85 |
| 01/22/2026 12:56 | 4 | 340.85 |
| 01/22/2026 12:56 | 1 | 340.85 |
| 01/22/2026 12:56 | 1 | 340.85 |
| 01/22/2026 12:56 | 16 | 340.80 |
| 01/22/2026 12:56 | 150 | 340.80 |
| 01/22/2026 12:56 | 136 | 340.80 |
| 01/22/2026 12:56 | 198 | 340.80 |
| 01/22/2026 12:56 | 10 | 340.90 |
| 01/22/2026 12:56 | 20 | 340.90 |
| 01/22/2026 12:56 | 44 | 340.85 |
| 01/22/2026 12:56 | 21 | 340.85 |
| 01/22/2026 12:56 | 25 | 340.85 |
| 01/22/2026 12:56 | 87 | 340.90 |
| 01/22/2026 12:56 | 324 | 340.90 |
| 01/22/2026 12:56 | 19 | 340.90 |
| 01/22/2026 12:56 | 64 | 340.90 |
| 01/22/2026 12:56 | 138 | 340.90 |
| 01/22/2026 12:56 | 262 | 340.90 |
| 01/22/2026 12:56 | 35 | 340.90 |
| 01/22/2026 12:56 | 5 | 340.95 |
| 01/22/2026 12:56 | 27 | 340.90 |
| 01/22/2026 12:56 | 23 | 340.90 |
| 01/22/2026 12:56 | 32 | 341.00 |
| 01/22/2026 12:56 | 150 | 341.00 |
| 01/22/2026 12:56 | 2 | 341.00 |
| 01/22/2026 12:56 | 85 | 341.00 |
| 01/22/2026 12:56 | 225 | 341.00 |
| 01/22/2026 12:56 | 120 | 341.00 |
| 01/22/2026 12:56 | 15 | 341.00 |
| 01/22/2026 12:56 | 303 | 340.95 |
| 01/22/2026 12:56 | 300 | 340.95 |
| 01/22/2026 12:56 | 123 | 340.95 |
| 01/22/2026 12:56 | 80 | 340.95 |
| 01/22/2026 12:56 | 775 | 341.00 |
| 01/22/2026 12:56 | 522 | 340.95 |
| 01/22/2026 12:56 | 17 | 340.95 |
| 01/22/2026 12:56 | 3 | 340.95 |
| 01/22/2026 12:55 | 20 | 340.95 |
| 01/22/2026 12:55 | 2100 | 340.95 |
| 01/22/2026 12:55 | 211 | 340.95 |
| 01/22/2026 12:55 | 51 | 340.95 |
| 01/22/2026 12:55 | 7 | 340.95 |
| 01/22/2026 12:55 | 2 | 340.90 |
| 01/22/2026 12:55 | 5 | 340.95 |
| 01/22/2026 12:55 | 4 | 340.95 |
| 01/22/2026 12:55 | 4 | 340.95 |
| 01/22/2026 12:55 | 2 | 340.90 |
| 01/22/2026 12:55 | 15 | 340.90 |
| 01/22/2026 12:55 | 14 | 340.80 |
| 01/22/2026 12:55 | 70 | 340.80 |
| 01/22/2026 12:55 | 64 | 340.80 |
| 01/22/2026 12:55 | 293 | 340.80 |
| 01/22/2026 12:55 | 12 | 340.85 |
| 01/22/2026 12:55 | 222 | 340.90 |
| 01/22/2026 12:55 | 212 | 340.90 |
| 01/22/2026 12:55 | 30 | 340.95 |
| 01/22/2026 12:55 | 4 | 340.90 |
| 01/22/2026 12:54 | 23 | 340.80 |
| 01/22/2026 12:54 | 218 | 340.85 |
| 01/22/2026 12:54 | 289 | 340.85 |
| 01/22/2026 12:54 | 2999 | 340.85 |
| 01/22/2026 12:54 | 218 | 340.80 |
| 01/22/2026 12:54 | 30 | 340.80 |
| 01/22/2026 12:54 | 216 | 340.80 |
| 01/22/2026 12:54 | 220 | 340.80 |
| 01/22/2026 12:54 | 261 | 340.80 |
| 01/22/2026 12:54 | 249 | 340.75 |
| 01/22/2026 12:54 | 257 | 340.75 |
| 01/22/2026 12:54 | 203 | 340.75 |
| 01/22/2026 12:54 | 303 | 340.75 |
| 01/22/2026 12:54 | 3 | 340.75 |
| 01/22/2026 12:54 | 107 | 340.75 |
| 01/22/2026 12:54 | 249 | 340.75 |
| 01/22/2026 12:54 | 874 | 340.75 |
| 01/22/2026 12:54 | 4 | 340.75 |
| 01/22/2026 12:54 | 38 | 340.70 |
| 01/22/2026 12:54 | 122 | 340.70 |
| 01/22/2026 12:54 | 1 | 340.65 |
| 01/22/2026 12:54 | 2 | 340.65 |
| 01/22/2026 12:54 | 14 | 340.65 |
| 01/22/2026 12:54 | 91 | 340.70 |
| 01/22/2026 12:54 | 232 | 340.70 |
| 01/22/2026 12:54 | 2 | 340.75 |
| 01/22/2026 12:54 | 2 | 340.75 |
| 01/22/2026 12:54 | 1 | 340.75 |
| 01/22/2026 12:54 | 86 | 340.70 |
| 01/22/2026 12:54 | 164 | 340.70 |
| 01/22/2026 12:54 | 50 | 340.70 |
| 01/22/2026 12:54 | 4 | 340.70 |
| 01/22/2026 12:54 | 4 | 340.70 |
| 01/22/2026 12:53 | 1 | 340.75 |
| 01/22/2026 12:53 | 1850 | 340.70 |
| 01/22/2026 12:53 | 1 | 340.65 |
| 01/22/2026 12:53 | 1 | 340.65 |
| 01/22/2026 12:53 | 4 | 340.65 |
| 01/22/2026 12:53 | 2 | 340.65 |
| 01/22/2026 12:53 | 100 | 340.65 |
| 01/22/2026 12:53 | 100 | 340.65 |
| 01/22/2026 12:53 | 43 | 340.60 |
| 01/22/2026 12:53 | 19 | 340.60 |
| 01/22/2026 12:53 | 6 | 340.65 |
| 01/22/2026 12:53 | 4 | 340.65 |
| 01/22/2026 12:53 | 1 | 340.65 |
| 01/22/2026 12:53 | 10 | 340.60 |
| 01/22/2026 12:53 | 286 | 340.60 |
| 01/22/2026 12:52 | 29 | 340.65 |
| 01/22/2026 12:52 | 23 | 340.60 |
| 01/22/2026 12:52 | 2 | 340.65 |
| 01/22/2026 12:52 | 49 | 340.65 |
| 01/22/2026 12:52 | 165 | 340.70 |
| 01/22/2026 12:52 | 2 | 340.70 |
| 01/22/2026 12:52 | 33 | 340.70 |
| 01/22/2026 12:52 | 3 | 340.70 |
| 01/22/2026 12:52 | 6 | 340.70 |
| 01/22/2026 12:52 | 2 | 340.70 |
| 01/22/2026 12:52 | 451 | 340.70 |
| 01/22/2026 12:52 | 30 | 340.75 |
| 01/22/2026 12:52 | 10 | 340.75 |
| 01/22/2026 12:52 | 88 | 340.70 |
| 01/22/2026 12:52 | 30 | 340.75 |
| 01/22/2026 12:52 | 44 | 340.70 |
| 01/22/2026 12:52 | 2 | 340.70 |
| 01/22/2026 12:52 | 44 | 340.75 |
| 01/22/2026 12:52 | 14 | 340.80 |
| 01/22/2026 12:52 | 164 | 340.75 |
| 01/22/2026 12:52 | 20 | 340.75 |
| 01/22/2026 12:52 | 73 | 340.80 |
| 01/22/2026 12:52 | 10 | 340.80 |
| 01/22/2026 12:52 | 5 | 340.80 |
| 01/22/2026 12:52 | 3 | 340.80 |
| 01/22/2026 12:52 | 33 | 340.75 |
| 01/22/2026 12:52 | 30 | 340.80 |
| 01/22/2026 12:52 | 172 | 340.75 |
| 01/22/2026 12:52 | 8 | 340.80 |
| 01/22/2026 12:51 | 1 | 340.80 |
| 01/22/2026 12:51 | 5 | 340.80 |
| 01/22/2026 12:51 | 1 | 340.70 |
| 01/22/2026 12:51 | 2 | 340.70 |
| 01/22/2026 12:51 | 203 | 340.75 |
| 01/22/2026 12:51 | 91 | 340.75 |
| 01/22/2026 12:51 | 97 | 340.75 |
| 01/22/2026 12:51 | 205 | 340.75 |
| 01/22/2026 12:51 | 242 | 340.75 |
| 01/22/2026 12:51 | 148 | 340.80 |
| 01/22/2026 12:51 | 224 | 340.80 |
| 01/22/2026 12:51 | 1 | 340.85 |
| 01/22/2026 12:51 | 127 | 340.80 |
| 01/22/2026 12:51 | 200 | 340.80 |
| 01/22/2026 12:51 | 56 | 340.80 |
| 01/22/2026 12:51 | 70 | 340.80 |
| 01/22/2026 12:51 | 205 | 340.80 |
| 01/22/2026 12:51 | 100 | 340.80 |
| 01/22/2026 12:51 | 242 | 340.80 |
| 01/22/2026 12:51 | 587 | 340.70 |
| 01/22/2026 12:51 | 2 | 340.80 |
| 01/22/2026 12:51 | 18 | 340.70 |
| 01/22/2026 12:51 | 2 | 340.80 |
| 01/22/2026 12:51 | 12 | 340.80 |
| 01/22/2026 12:51 | 8 | 340.80 |
| 01/22/2026 12:51 | 37 | 340.75 |
| 01/22/2026 12:51 | 298 | 340.75 |
| 01/22/2026 12:50 | 29 | 340.80 |
| 01/22/2026 12:50 | 100 | 340.80 |
| 01/22/2026 12:50 | 3 | 340.80 |
| 01/22/2026 12:50 | 59 | 340.85 |
| 01/22/2026 12:50 | 310 | 340.85 |
| 01/22/2026 12:50 | 1 | 340.90 |
| 01/22/2026 12:50 | 242 | 340.85 |
| 01/22/2026 12:50 | 195 | 340.85 |
| 01/22/2026 12:50 | 254 | 340.85 |
| 01/22/2026 12:50 | 1000 | 340.85 |
| 01/22/2026 12:50 | 30 | 340.70 |
| 01/22/2026 12:50 | 1 | 340.80 |
| 01/22/2026 12:50 | 40 | 340.80 |
| 01/22/2026 12:50 | 2 | 340.70 |
| 01/22/2026 12:50 | 120 | 340.75 |
| 01/22/2026 12:50 | 221 | 340.70 |
| 01/22/2026 12:50 | 221 | 340.65 |
| 01/22/2026 12:50 | 312 | 340.65 |
| 01/22/2026 12:50 | 319 | 340.65 |
| 01/22/2026 12:50 | 1 | 340.65 |
| 01/22/2026 12:50 | 59 | 340.60 |
| 01/22/2026 12:50 | 242 | 340.60 |
| 01/22/2026 12:50 | 578 | 340.60 |
| 01/22/2026 12:50 | 548 | 340.575 |
| 01/22/2026 12:50 | 366 | 340.60 |
| 01/22/2026 12:50 | 414 | 340.60 |
| 01/22/2026 12:50 | 92 | 340.60 |
| 01/22/2026 12:50 | 218 | 340.60 |
| 01/22/2026 12:49 | 29 | 340.60 |
| 01/22/2026 12:49 | 11 | 340.60 |
| 01/22/2026 12:49 | 157 | 340.55 |
| 01/22/2026 12:49 | 275 | 340.55 |
| 01/22/2026 12:49 | 587 | 340.50 |
| 01/22/2026 12:49 | 20 | 340.50 |
| 01/22/2026 12:49 | 3 | 340.50 |
| 01/22/2026 12:49 | 3 | 340.50 |
| 01/22/2026 12:49 | 14 | 340.50 |
| 01/22/2026 12:49 | 7 | 340.50 |
| 01/22/2026 12:49 | 3 | 340.50 |
| 01/22/2026 12:49 | 29 | 340.50 |
| 01/22/2026 12:49 | 7 | 340.55 |
| 01/22/2026 12:49 | 21 | 340.50 |
| 01/22/2026 12:49 | 16 | 340.50 |
| 01/22/2026 12:49 | 8 | 340.50 |
| 01/22/2026 12:49 | 16 | 340.60 |
| 01/22/2026 12:49 | 32 | 340.55 |
| 01/22/2026 12:49 | 1 | 340.55 |
| 01/22/2026 12:49 | 56 | 340.55 |
| 01/22/2026 12:48 | 8 | 340.525 |
| 01/22/2026 12:48 | 100 | 340.55 |
| 01/22/2026 12:48 | 58 | 340.55 |
| 01/22/2026 12:48 | 44 | 340.55 |
| 01/22/2026 12:48 | 14 | 340.55 |
| 01/22/2026 12:48 | 200 | 340.55 |
| 01/22/2026 12:48 | 8 | 340.55 |
| 01/22/2026 12:48 | 5 | 340.575 |
| 01/22/2026 12:48 | 73 | 340.575 |
| 01/22/2026 12:48 | 1 | 340.60 |
| 01/22/2026 12:48 | 203 | 340.60 |
| 01/22/2026 12:48 | 203 | 340.60 |
| 01/22/2026 12:48 | 203 | 340.60 |
| 01/22/2026 12:48 | 134 | 340.60 |
| 01/22/2026 12:48 | 42 | 340.60 |
| 01/22/2026 12:48 | 27 | 340.60 |
| 01/22/2026 12:48 | 14 | 340.60 |
| 01/22/2026 12:48 | 162 | 340.60 |
| 01/22/2026 12:48 | 27 | 340.60 |
| 01/22/2026 12:48 | 203 | 340.60 |
| 01/22/2026 12:48 | 203 | 340.60 |
| 01/22/2026 12:48 | 203 | 340.60 |
| 01/22/2026 12:48 | 203 | 340.60 |
| 01/22/2026 12:48 | 1 | 340.60 |
| 01/22/2026 12:48 | 242 | 340.60 |
| 01/22/2026 12:48 | 203 | 340.60 |
| 01/22/2026 12:48 | 211 | 340.60 |
| 01/22/2026 12:48 | 231 | 340.60 |
| 01/22/2026 12:48 | 1129 | 340.60 |
| 01/22/2026 12:48 | 2856 | 340.55 |
| 01/22/2026 12:48 | 5 | 340.50 |
| 01/22/2026 12:48 | 29 | 340.50 |
| 01/22/2026 12:48 | 73 | 340.65 |
| 01/22/2026 12:48 | 242 | 340.65 |
| 01/22/2026 12:48 | 168 | 340.65 |
| 01/22/2026 12:48 | 225 | 340.65 |
| 01/22/2026 12:48 | 193 | 340.65 |
| 01/22/2026 12:48 | 288 | 340.65 |
| 01/22/2026 12:48 | 222 | 340.60 |
| 01/22/2026 12:48 | 242 | 340.60 |
| 01/22/2026 12:48 | 110 | 340.60 |
| 01/22/2026 12:48 | 100 | 340.55 |
| 01/22/2026 12:48 | 1174 | 340.55 |
| 01/22/2026 12:48 | 58 | 340.55 |
| 01/22/2026 12:47 | 1 | 340.60 |
| 01/22/2026 12:47 | 294 | 340.55 |
| 01/22/2026 12:47 | 858 | 340.40 |
| 01/22/2026 12:47 | 27 | 340.35 |
| 01/22/2026 12:47 | 2 | 340.40 |
| 01/22/2026 12:47 | 1 | 340.40 |
| 01/22/2026 12:47 | 6 | 340.40 |
| 01/22/2026 12:47 | 46 | 340.40 |
| 01/22/2026 12:47 | 1 | 340.40 |
| 01/22/2026 12:46 | 3 | 340.40 |
| 01/22/2026 12:46 | 12 | 340.425 |
| 01/22/2026 12:46 | 10 | 340.45 |
| 01/22/2026 12:46 | 2 | 340.45 |
| 01/22/2026 12:46 | 105 | 340.40 |
| 01/22/2026 12:46 | 146 | 340.40 |
| 01/22/2026 12:46 | 36 | 340.40 |
| 01/22/2026 12:46 | 2 | 340.50 |
| 01/22/2026 12:46 | 91 | 340.45 |
| 01/22/2026 12:46 | 22 | 340.45 |
| 01/22/2026 12:46 | 3 | 340.50 |
| 01/22/2026 12:46 | 231 | 340.50 |
| 01/22/2026 12:46 | 93 | 340.50 |
| 01/22/2026 12:46 | 5 | 340.525 |
| 01/22/2026 12:46 | 29 | 340.525 |
| 01/22/2026 12:46 | 4 | 340.55 |
| 01/22/2026 12:46 | 1 | 340.55 |
| 01/22/2026 12:46 | 1 | 340.50 |
| 01/22/2026 12:46 | 1 | 340.45 |
| 01/22/2026 12:46 | 93 | 340.45 |
| 01/22/2026 12:46 | 277 | 340.40 |
| 01/22/2026 12:46 | 242 | 340.40 |
| 01/22/2026 12:46 | 242 | 340.375 |
| 01/22/2026 12:46 | 134 | 340.40 |
| 01/22/2026 12:46 | 220 | 340.40 |
| 01/22/2026 12:46 | 99 | 340.40 |
| 01/22/2026 12:46 | 220 | 340.40 |
| 01/22/2026 12:46 | 192 | 340.40 |
| 01/22/2026 12:46 | 177 | 340.40 |
| 01/22/2026 12:46 | 220 | 340.40 |
| 01/22/2026 12:46 | 3 | 340.45 |
| 01/22/2026 12:46 | 177 | 340.45 |
| 01/22/2026 12:46 | 1 | 340.45 |
| 01/22/2026 12:46 | 225 | 340.45 |
| 01/22/2026 12:46 | 221 | 340.45 |
| 01/22/2026 12:46 | 3526 | 340.50 |
| 01/22/2026 12:46 | 243 | 340.50 |
| 01/22/2026 12:46 | 5 | 340.50 |
| 01/22/2026 12:46 | 107 | 340.50 |
| 01/22/2026 12:46 | 28 | 340.50 |
| 01/22/2026 12:46 | 48 | 340.50 |
| 01/22/2026 12:46 | 200 | 340.50 |
| 01/22/2026 12:46 | 69 | 340.50 |
| 01/22/2026 12:46 | 20 | 340.50 |
| 01/22/2026 12:45 | 5 | 340.50 |
| 01/22/2026 12:45 | 2 | 340.50 |
| 01/22/2026 12:45 | 2 | 340.50 |
| 01/22/2026 12:45 | 100 | 340.50 |
| 01/22/2026 12:45 | 2 | 340.45 |
| 01/22/2026 12:45 | 2 | 340.50 |
| 01/22/2026 12:45 | 2 | 340.50 |
| 01/22/2026 12:45 | 2 | 340.40 |
| 01/22/2026 12:45 | 7 | 340.45 |
| 01/22/2026 12:45 | 25 | 340.45 |
| 01/22/2026 12:45 | 5 | 340.45 |
| 01/22/2026 12:45 | 16 | 340.45 |
| 01/22/2026 12:45 | 96 | 340.45 |
| 01/22/2026 12:45 | 96 | 340.45 |
| 01/22/2026 12:45 | 6 | 340.45 |
| 01/22/2026 12:45 | 276 | 340.35 |
| 01/22/2026 12:45 | 297 | 340.30 |
| 01/22/2026 12:45 | 581 | 340.30 |
| 01/22/2026 12:44 | 264 | 340.20 |
| 01/22/2026 12:44 | 2 | 340.15 |
| 01/22/2026 12:44 | 7 | 340.10 |
| 01/22/2026 12:44 | 146 | 340.15 |
| 01/22/2026 12:44 | 242 | 340.15 |
| 01/22/2026 12:44 | 224 | 340.15 |
| 01/22/2026 12:44 | 6 | 340.20 |
| 01/22/2026 12:44 | 33 | 340.20 |
| 01/22/2026 12:44 | 467 | 340.20 |
| 01/22/2026 12:44 | 78 | 340.20 |
| 01/22/2026 12:44 | 62 | 340.20 |
| 01/22/2026 12:44 | 153 | 340.20 |
| 01/22/2026 12:44 | 1 | 340.20 |
| 01/22/2026 12:44 | 3 | 340.20 |
| 01/22/2026 12:43 | 21 | 340.10 |
| 01/22/2026 12:43 | 1 | 340.20 |
| 01/22/2026 12:43 | 134 | 340.25 |
| 01/22/2026 12:43 | 220 | 340.25 |
| 01/22/2026 12:43 | 319 | 340.25 |
| 01/22/2026 12:43 | 227 | 340.25 |
| 01/22/2026 12:43 | 255 | 340.25 |
| 01/22/2026 12:43 | 242 | 340.25 |
| 01/22/2026 12:43 | 101 | 340.25 |
| 01/22/2026 12:43 | 220 | 340.20 |
| 01/22/2026 12:43 | 134 | 340.20 |
| 01/22/2026 12:43 | 216 | 340.20 |
| 01/22/2026 12:43 | 242 | 340.20 |
| 01/22/2026 12:43 | 164 | 340.20 |
| 01/22/2026 12:43 | 39 | 340.20 |
| 01/22/2026 12:43 | 231 | 340.15 |
| 01/22/2026 12:43 | 164 | 340.15 |
| 01/22/2026 12:43 | 242 | 340.15 |
| 01/22/2026 12:43 | 114 | 340.10 |
| 01/22/2026 12:43 | 9 | 340.15 |
| 01/22/2026 12:43 | 12 | 340.15 |
| 01/22/2026 12:43 | 2 | 340.15 |
| 01/22/2026 12:43 | 3 | 340.15 |
| 01/22/2026 12:43 | 2 | 340.15 |
| 01/22/2026 12:43 | 168 | 340.10 |
| 01/22/2026 12:43 | 89 | 340.10 |
| 01/22/2026 12:43 | 29 | 340.10 |
| 01/22/2026 12:43 | 193 | 340.05 |
| 01/22/2026 12:43 | 68 | 340.05 |
| 01/22/2026 12:43 | 135 | 340.05 |
| 01/22/2026 12:43 | 242 | 340.05 |
| 01/22/2026 12:43 | 51 | 340.05 |
| 01/22/2026 12:43 | 3 | 340.10 |
| 01/22/2026 12:43 | 3 | 340.15 |
| 01/22/2026 12:42 | 44 | 340.10 |
| 01/22/2026 12:42 | 14 | 340.20 |
| 01/22/2026 12:42 | 5 | 340.20 |
| 01/22/2026 12:42 | 23 | 340.20 |
| 01/22/2026 12:42 | 5 | 340.15 |
| 01/22/2026 12:42 | 11 | 340.15 |
| 01/22/2026 12:42 | 10 | 340.20 |
| 01/22/2026 12:42 | 3519 | 340.30 |
| 01/22/2026 12:42 | 332 | 340.30 |
| 01/22/2026 12:42 | 220 | 340.30 |
| 01/22/2026 12:42 | 100 | 340.30 |
| 01/22/2026 12:42 | 242 | 340.30 |
| 01/22/2026 12:42 | 1000 | 340.30 |
| 01/22/2026 12:42 | 225 | 340.30 |
| 01/22/2026 12:42 | 134 | 340.30 |
| 01/22/2026 12:42 | 189 | 340.30 |
| 01/22/2026 12:42 | 134 | 340.25 |
| 01/22/2026 12:42 | 271 | 340.25 |
| 01/22/2026 12:42 | 242 | 340.25 |
| 01/22/2026 12:42 | 186 | 340.25 |
| 01/22/2026 12:42 | 215 | 340.25 |
| 01/22/2026 12:42 | 120 | 340.25 |
| 01/22/2026 12:42 | 400 | 340.25 |
| 01/22/2026 12:42 | 242 | 340.20 |
| 01/22/2026 12:42 | 186 | 340.20 |
| 01/22/2026 12:42 | 73 | 340.20 |
| 01/22/2026 12:42 | 164 | 340.20 |
| 01/22/2026 12:42 | 62 | 340.20 |
| 01/22/2026 12:42 | 91 | 340.20 |
| 01/22/2026 12:42 | 80 | 340.20 |
| 01/22/2026 12:42 | 211 | 340.20 |
| 01/22/2026 12:42 | 186 | 340.20 |
| 01/22/2026 12:42 | 268 | 340.20 |
| 01/22/2026 12:42 | 227 | 340.20 |
| 01/22/2026 12:42 | 242 | 340.20 |
| 01/22/2026 12:42 | 190 | 340.20 |
| 01/22/2026 12:42 | 449 | 340.125 |
| 01/22/2026 12:42 | 24 | 340.20 |
| 01/22/2026 12:42 | 34 | 340.20 |
| 01/22/2026 12:42 | 10 | 340.20 |
| 01/22/2026 12:42 | 3 | 340.20 |
| 01/22/2026 12:42 | 294 | 340.20 |
| 01/22/2026 12:42 | 9 | 340.15 |
| 01/22/2026 12:42 | 292 | 340.15 |
| 01/22/2026 12:42 | 87 | 340.10 |
| 01/22/2026 12:42 | 18 | 340.05 |
| 01/22/2026 12:42 | 219 | 340.05 |
| 01/22/2026 12:42 | 110 | 340.00 |
| 01/22/2026 12:42 | 3 | 340.00 |
| 01/22/2026 12:41 | 100 | 340.00 |
| 01/22/2026 12:41 | 2 | 340.00 |
| 01/22/2026 12:41 | 4 | 340.00 |
| 01/22/2026 12:41 | 6 | 340.05 |
| 01/22/2026 12:41 | 2 | 340.05 |
| 01/22/2026 12:41 | 55 | 340.05 |
| 01/22/2026 12:41 | 3 | 340.00 |
| 01/22/2026 12:41 | 57 | 340.00 |
| 01/22/2026 12:41 | 223 | 340.00 |
| 01/22/2026 12:41 | 9 | 340.00 |
| 01/22/2026 12:41 | 29 | 340.00 |
| 01/22/2026 12:41 | 33 | 340.00 |
| 01/22/2026 12:41 | 19 | 340.00 |
| 01/22/2026 12:41 | 150 | 340.00 |
| 01/22/2026 12:41 | 4 | 340.05 |
| 01/22/2026 12:41 | 170 | 340.05 |
| 01/22/2026 12:41 | 10 | 340.10 |
| 01/22/2026 12:41 | 6 | 340.15 |
| 01/22/2026 12:41 | 202 | 340.10 |
| 01/22/2026 12:41 | 150 | 340.10 |
| 01/22/2026 12:40 | 10 | 340.10 |
| 01/22/2026 12:40 | 164 | 340.10 |
| 01/22/2026 12:40 | 36 | 340.10 |
| 01/22/2026 12:40 | 8 | 340.05 |
| 01/22/2026 12:40 | 2 | 340.05 |
| 01/22/2026 12:40 | 9 | 340.10 |
| 01/22/2026 12:40 | 96 | 340.10 |
| 01/22/2026 12:40 | 2 | 340.10 |
| 01/22/2026 12:40 | 10 | 340.15 |
| 01/22/2026 12:40 | 287 | 340.10 |
| 01/22/2026 12:40 | 1718 | 340.10 |
| 01/22/2026 12:40 | 276 | 340.10 |
| 01/22/2026 12:40 | 6 | 340.10 |
| 01/22/2026 12:40 | 234 | 340.10 |
| 01/22/2026 12:40 | 15 | 340.10 |
| 01/22/2026 12:40 | 12 | 340.10 |
| 01/22/2026 12:40 | 49 | 340.10 |
| 01/22/2026 12:40 | 1 | 340.10 |
| 01/22/2026 12:40 | 5 | 340.00 |
| 01/22/2026 12:40 | 1 | 340.05 |
| 01/22/2026 12:39 | 91 | 340.05 |
| 01/22/2026 12:39 | 294 | 340.05 |
| 01/22/2026 12:39 | 2 | 340.05 |
| 01/22/2026 12:39 | 4 | 340.10 |
| 01/22/2026 12:39 | 32 | 340.05 |
| 01/22/2026 12:39 | 115 | 340.05 |
| 01/22/2026 12:39 | 100 | 340.05 |
| 01/22/2026 12:39 | 5 | 340.00 |
| 01/22/2026 12:39 | 179 | 340.05 |
| 01/22/2026 12:39 | 56 | 340.05 |
| 01/22/2026 12:39 | 29 | 340.05 |
| 01/22/2026 12:39 | 14 | 340.05 |
| 01/22/2026 12:39 | 111 | 339.95 |
| 01/22/2026 12:39 | 104 | 339.95 |
| 01/22/2026 12:39 | 191 | 339.95 |
| 01/22/2026 12:39 | 215 | 339.95 |
| 01/22/2026 12:39 | 82 | 339.95 |
| 01/22/2026 12:39 | 170 | 339.95 |
| 01/22/2026 12:39 | 196 | 339.95 |
| 01/22/2026 12:39 | 19 | 339.95 |
| 01/22/2026 12:39 | 156 | 340.05 |
| 01/22/2026 12:39 | 170 | 340.05 |
| 01/22/2026 12:39 | 239 | 340.05 |
| 01/22/2026 12:39 | 301 | 340.05 |
| 01/22/2026 12:39 | 11 | 340.05 |
| 01/22/2026 12:38 | 1 | 340.00 |
| 01/22/2026 12:38 | 40 | 340.00 |
| 01/22/2026 12:38 | 92 | 340.00 |
| 01/22/2026 12:38 | 2 | 340.00 |
| 01/22/2026 12:38 | 17 | 339.95 |
| 01/22/2026 12:38 | 125 | 339.95 |
| 01/22/2026 12:38 | 215 | 339.95 |
| 01/22/2026 12:38 | 7 | 339.95 |
| 01/22/2026 12:38 | 2 | 340.00 |
| 01/22/2026 12:38 | 3 | 340.05 |
| 01/22/2026 12:38 | 156 | 340.00 |
| 01/22/2026 12:38 | 14 | 340.00 |
| 01/22/2026 12:38 | 208 | 339.95 |
| 01/22/2026 12:38 | 91 | 339.95 |
| 01/22/2026 12:38 | 215 | 339.95 |
| 01/22/2026 12:38 | 134 | 339.95 |
| 01/22/2026 12:38 | 215 | 339.95 |
| 01/22/2026 12:38 | 311 | 340.00 |
| 01/22/2026 12:38 | 100 | 340.00 |
| 01/22/2026 12:38 | 30 | 340.00 |
| 01/22/2026 12:38 | 44 | 340.10 |
| 01/22/2026 12:38 | 49 | 340.10 |
| 01/22/2026 12:38 | 14 | 340.10 |
| 01/22/2026 12:38 | 73 | 340.10 |
| 01/22/2026 12:38 | 50 | 340.10 |
| 01/22/2026 12:38 | 19 | 340.10 |
| 01/22/2026 12:38 | 5 | 340.10 |
| 01/22/2026 12:38 | 186 | 340.10 |
| 01/22/2026 12:38 | 28 | 340.10 |
| 01/22/2026 12:38 | 200 | 340.10 |
| 01/22/2026 12:38 | 14 | 340.10 |
| 01/22/2026 12:37 | 18 | 340.05 |
| 01/22/2026 12:37 | 1 | 340.05 |
| 01/22/2026 12:37 | 1 | 340.10 |
| 01/22/2026 12:37 | 25 | 340.10 |
| 01/22/2026 12:37 | 236 | 340.10 |
| 01/22/2026 12:37 | 150 | 340.00 |
| 01/22/2026 12:37 | 170 | 340.00 |
| 01/22/2026 12:37 | 212 | 340.05 |
| 01/22/2026 12:37 | 206 | 340.05 |
| 01/22/2026 12:37 | 170 | 340.05 |
| 01/22/2026 12:37 | 14 | 340.05 |
| 01/22/2026 12:37 | 85 | 340.05 |
| 01/22/2026 12:37 | 15 | 340.05 |
| 01/22/2026 12:37 | 268 | 340.05 |
| 01/22/2026 12:37 | 100 | 340.00 |
| 01/22/2026 12:37 | 2 | 340.00 |
| 01/22/2026 12:37 | 400 | 340.00 |
| 01/22/2026 12:37 | 215 | 339.95 |
| 01/22/2026 12:37 | 1 | 339.90 |
| 01/22/2026 12:37 | 126 | 339.95 |
| 01/22/2026 12:37 | 89 | 339.95 |
| 01/22/2026 12:37 | 206 | 339.95 |
| 01/22/2026 12:37 | 242 | 339.95 |
| 01/22/2026 12:37 | 134 | 339.95 |
| 01/22/2026 12:37 | 179 | 339.90 |
| 01/22/2026 12:37 | 415 | 339.90 |
| 01/22/2026 12:37 | 242 | 339.90 |
| 01/22/2026 12:37 | 221 | 339.95 |
| 01/22/2026 12:37 | 240 | 339.95 |
| 01/22/2026 12:37 | 11 | 339.95 |
| 01/22/2026 12:37 | 242 | 339.95 |
| 01/22/2026 12:36 | 1 | 339.85 |
| 01/22/2026 12:36 | 328 | 339.85 |
| 01/22/2026 12:36 | 281 | 339.80 |
| 01/22/2026 12:36 | 7 | 339.85 |
| 01/22/2026 12:36 | 242 | 339.85 |
| 01/22/2026 12:36 | 222 | 339.80 |
| 01/22/2026 12:36 | 262 | 339.80 |
| 01/22/2026 12:36 | 242 | 339.80 |
| 01/22/2026 12:36 | 179 | 339.80 |
| 01/22/2026 12:36 | 242 | 339.80 |
| 01/22/2026 12:36 | 236 | 339.80 |
| 01/22/2026 12:36 | 134 | 339.75 |
| 01/22/2026 12:36 | 242 | 339.75 |
| 01/22/2026 12:36 | 15 | 339.825 |
| 01/22/2026 12:36 | 3 | 339.85 |
| 01/22/2026 12:36 | 147 | 339.80 |
| 01/22/2026 12:36 | 65 | 339.80 |
| 01/22/2026 12:36 | 129 | 339.80 |
| 01/22/2026 12:36 | 65 | 339.80 |
| 01/22/2026 12:36 | 179 | 339.80 |
| 01/22/2026 12:36 | 109 | 339.80 |
| 01/22/2026 12:36 | 406 | 339.80 |
| 01/22/2026 12:36 | 114 | 339.85 |
| 01/22/2026 12:36 | 2 | 339.85 |
| 01/22/2026 12:36 | 231 | 339.85 |
| 01/22/2026 12:36 | 19 | 339.85 |
| 01/22/2026 12:36 | 8 | 339.95 |
| 01/22/2026 12:36 | 2 | 339.95 |
| 01/22/2026 12:36 | 195 | 339.90 |
| 01/22/2026 12:36 | 213 | 339.90 |
| 01/22/2026 12:36 | 242 | 339.90 |
| 01/22/2026 12:36 | 310 | 339.90 |
| 01/22/2026 12:36 | 64 | 339.85 |
| 01/22/2026 12:36 | 280 | 339.85 |
| 01/22/2026 12:36 | 549 | 339.85 |
| 01/22/2026 12:36 | 155 | 339.85 |
| 01/22/2026 12:35 | 58 | 339.85 |
| 01/22/2026 12:35 | 15 | 339.85 |
| 01/22/2026 12:35 | 14 | 339.85 |
| 01/22/2026 12:35 | 1 | 339.80 |
| 01/22/2026 12:35 | 34 | 339.80 |
| 01/22/2026 12:35 | 3 | 339.825 |
| 01/22/2026 12:35 | 518 | 339.85 |
| 01/22/2026 12:35 | 5 | 339.875 |
| 01/22/2026 12:35 | 10 | 339.90 |
| 01/22/2026 12:35 | 11 | 339.85 |
| 01/22/2026 12:35 | 117 | 339.95 |
| 01/22/2026 12:35 | 20 | 339.90 |
| 01/22/2026 12:35 | 1 | 339.90 |
| 01/22/2026 12:34 | 6 | 339.90 |
| 01/22/2026 12:34 | 17 | 339.90 |
| 01/22/2026 12:34 | 60 | 339.925 |
| 01/22/2026 12:34 | 2 | 339.90 |
| 01/22/2026 12:34 | 11 | 339.90 |
| 01/22/2026 12:34 | 50 | 339.875 |
| 01/22/2026 12:34 | 2 | 339.90 |
| 01/22/2026 12:34 | 60 | 339.95 |
| 01/22/2026 12:34 | 72 | 339.95 |
| 01/22/2026 12:34 | 24 | 339.95 |
| 01/22/2026 12:34 | 242 | 339.95 |
| 01/22/2026 12:34 | 269 | 339.95 |
| 01/22/2026 12:34 | 10 | 339.75 |
| 01/22/2026 12:34 | 14 | 339.80 |
| 01/22/2026 12:34 | 10 | 339.75 |
| 01/22/2026 12:34 | 14 | 339.75 |
| 01/22/2026 12:34 | 107 | 339.75 |
| 01/22/2026 12:34 | 166 | 339.75 |
| 01/22/2026 12:34 | 14 | 339.75 |
| 01/22/2026 12:34 | 73 | 339.75 |
| 01/22/2026 12:34 | 3 | 339.75 |
| 01/22/2026 12:33 | 88 | 339.70 |
| 01/22/2026 12:33 | 14 | 339.75 |
| 01/22/2026 12:33 | 9 | 339.75 |
| 01/22/2026 12:33 | 33 | 339.70 |
| 01/22/2026 12:33 | 3 | 339.70 |
| 01/22/2026 12:33 | 20 | 339.75 |
| 01/22/2026 12:33 | 19 | 339.75 |
| 01/22/2026 12:33 | 294 | 339.725 |
| 01/22/2026 12:33 | 11 | 339.725 |
| 01/22/2026 12:33 | 17 | 339.70 |
| 01/22/2026 12:33 | 5 | 339.75 |
| 01/22/2026 12:33 | 9 | 339.75 |
| 01/22/2026 12:33 | 26 | 339.75 |
| 01/22/2026 12:33 | 62 | 339.75 |
| 01/22/2026 12:33 | 7 | 339.75 |
| 01/22/2026 12:33 | 26 | 339.75 |
| 01/22/2026 12:33 | 5 | 339.75 |
| 01/22/2026 12:33 | 105 | 339.75 |
| 01/22/2026 12:33 | 12 | 339.75 |
| 01/22/2026 12:33 | 15 | 339.75 |
| 01/22/2026 12:33 | 18 | 339.80 |
| 01/22/2026 12:33 | 14 | 339.85 |
| 01/22/2026 12:32 | 194 | 339.80 |
| 01/22/2026 12:32 | 6 | 339.85 |
| 01/22/2026 12:32 | 2 | 339.85 |
| 01/22/2026 12:32 | 200 | 339.85 |
| 01/22/2026 12:32 | 2 | 339.75 |
| 01/22/2026 12:32 | 1 | 339.75 |
| 01/22/2026 12:32 | 1 | 339.85 |
| 01/22/2026 12:32 | 2 | 339.85 |
| 01/22/2026 12:32 | 101 | 339.85 |
| 01/22/2026 12:32 | 219 | 339.85 |
| 01/22/2026 12:32 | 87 | 339.85 |
| 01/22/2026 12:32 | 4 | 339.85 |
| 01/22/2026 12:32 | 2 | 339.90 |
| 01/22/2026 12:32 | 134 | 339.90 |
| 01/22/2026 12:32 | 290 | 339.90 |
| 01/22/2026 12:32 | 217 | 339.90 |
| 01/22/2026 12:32 | 250 | 339.90 |
| 01/22/2026 12:32 | 221 | 339.90 |
| 01/22/2026 12:32 | 323 | 339.90 |
| 01/22/2026 12:32 | 323 | 339.85 |
| 01/22/2026 12:32 | 214 | 339.85 |
| 01/22/2026 12:32 | 2 | 339.85 |
| 01/22/2026 12:32 | 98 | 339.85 |
| 01/22/2026 12:32 | 44 | 339.85 |
| 01/22/2026 12:32 | 22 | 339.85 |
| 01/22/2026 12:32 | 2 | 339.80 |
| 01/22/2026 12:32 | 28 | 339.85 |
| 01/22/2026 12:32 | 8 | 339.875 |
| 01/22/2026 12:32 | 7 | 339.90 |
| 01/22/2026 12:31 | 20 | 339.90 |
| 01/22/2026 12:31 | 294 | 339.90 |
| 01/22/2026 12:31 | 6 | 339.95 |
| 01/22/2026 12:31 | 15 | 339.925 |
| 01/22/2026 12:31 | 97 | 339.95 |
| 01/22/2026 12:31 | 164 | 339.95 |
| 01/22/2026 12:31 | 220 | 339.95 |
| 01/22/2026 12:31 | 219 | 339.95 |
| 01/22/2026 12:31 | 220 | 339.90 |
| 01/22/2026 12:31 | 323 | 339.85 |
| 01/22/2026 12:31 | 134 | 339.85 |
| 01/22/2026 12:31 | 7 | 339.85 |
| 01/22/2026 12:31 | 279 | 339.85 |
| 01/22/2026 12:31 | 239 | 339.95 |
| 01/22/2026 12:31 | 323 | 340.00 |
| 01/22/2026 12:31 | 91 | 340.00 |
| 01/22/2026 12:31 | 20 | 340.00 |
| 01/22/2026 12:31 | 22 | 340.00 |
| 01/22/2026 12:31 | 220 | 340.00 |
| 01/22/2026 12:31 | 194 | 340.00 |
| 01/22/2026 12:31 | 323 | 340.00 |
| 01/22/2026 12:31 | 247 | 340.00 |
| 01/22/2026 12:31 | 1 | 340.05 |
| 01/22/2026 12:31 | 19 | 340.05 |
| 01/22/2026 12:31 | 323 | 340.075 |
| 01/22/2026 12:31 | 117 | 340.05 |
| 01/22/2026 12:31 | 220 | 340.05 |
| 01/22/2026 12:31 | 89 | 340.05 |
| 01/22/2026 12:31 | 234 | 340.05 |
| 01/22/2026 12:31 | 220 | 340.10 |
| 01/22/2026 12:31 | 65 | 340.10 |
| 01/22/2026 12:31 | 38 | 340.10 |
| 01/22/2026 12:31 | 323 | 340.10 |
| 01/22/2026 12:31 | 5 | 340.15 |
| 01/22/2026 12:31 | 69 | 340.10 |
| 01/22/2026 12:31 | 202 | 340.10 |
| 01/22/2026 12:31 | 215 | 340.10 |
| 01/22/2026 12:31 | 323 | 340.10 |
| 01/22/2026 12:31 | 100 | 340.05 |
| 01/22/2026 12:31 | 269 | 340.05 |
| 01/22/2026 12:31 | 208 | 340.05 |
| 01/22/2026 12:31 | 323 | 340.05 |
| 01/22/2026 12:31 | 100 | 340.05 |
| 01/22/2026 12:31 | 2 | 340.00 |
| 01/22/2026 12:31 | 35 | 339.95 |
| 01/22/2026 12:31 | 323 | 340.00 |
| 01/22/2026 12:31 | 323 | 340.00 |
| 01/22/2026 12:31 | 1 | 340.05 |
| 01/22/2026 12:31 | 559 | 340.05 |
| 01/22/2026 12:31 | 118 | 340.05 |
| 01/22/2026 12:31 | 323 | 340.05 |
| 01/22/2026 12:31 | 3 | 340.05 |
| 01/22/2026 12:31 | 242 | 340.05 |
| 01/22/2026 12:31 | 64 | 340.00 |
| 01/22/2026 12:31 | 64 | 340.00 |
| 01/22/2026 12:31 | 221 | 340.00 |
| 01/22/2026 12:31 | 90 | 339.95 |
| 01/22/2026 12:31 | 835 | 340.00 |
| 01/22/2026 12:31 | 311 | 340.00 |
| 01/22/2026 12:31 | 220 | 340.00 |
| 01/22/2026 12:31 | 506 | 340.05 |
| 01/22/2026 12:31 | 451 | 340.05 |
| 01/22/2026 12:31 | 489 | 340.05 |
| 01/22/2026 12:31 | 5 | 340.05 |
| 01/22/2026 12:31 | 323 | 340.10 |
| 01/22/2026 12:31 | 47 | 340.10 |
| 01/22/2026 12:31 | 32 | 340.10 |
| 01/22/2026 12:31 | 32 | 340.075 |
| 01/22/2026 12:31 | 323 | 340.075 |
| 01/22/2026 12:31 | 200 | 340.10 |
| 01/22/2026 12:31 | 1247 | 340.10 |
| 01/22/2026 12:31 | 200 | 340.10 |
| 01/22/2026 12:31 | 182 | 340.05 |
| 01/22/2026 12:31 | 547 | 340.05 |
| 01/22/2026 12:31 | 1084 | 340.05 |
| 01/22/2026 12:31 | 554 | 340.05 |
| 01/22/2026 12:31 | 35 | 340.05 |
| 01/22/2026 12:31 | 9 | 340.05 |
| 01/22/2026 12:31 | 138 | 340.05 |
| 01/22/2026 12:31 | 182 | 340.05 |
| 01/22/2026 12:31 | 519 | 340.00 |
| 01/22/2026 12:31 | 493 | 340.00 |
| 01/22/2026 12:31 | 52 | 340.00 |
| 01/22/2026 12:31 | 20 | 340.00 |
| 01/22/2026 12:31 | 220 | 340.00 |
| 01/22/2026 12:31 | 68 | 340.00 |
| 01/22/2026 12:31 | 323 | 339.95 |
| 01/22/2026 12:31 | 182 | 339.95 |
| 01/22/2026 12:31 | 38 | 339.95 |
| 01/22/2026 12:31 | 142 | 339.95 |
| 01/22/2026 12:31 | 104 | 339.95 |
| 01/22/2026 12:31 | 323 | 339.95 |
| 01/22/2026 12:31 | 219 | 339.95 |
| 01/22/2026 12:31 | 134 | 339.95 |
| 01/22/2026 12:31 | 219 | 339.90 |
| 01/22/2026 12:31 | 286 | 339.90 |
| 01/22/2026 12:31 | 100 | 339.90 |
| 01/22/2026 12:30 | 25 | 339.80 |
| 01/22/2026 12:30 | 30 | 339.80 |
| 01/22/2026 12:30 | 189 | 339.80 |
| 01/22/2026 12:30 | 1 | 339.80 |
| 01/22/2026 12:30 | 839 | 339.80 |
| 01/22/2026 12:30 | 161 | 339.80 |
| 01/22/2026 12:30 | 58 | 339.85 |
| 01/22/2026 12:30 | 20 | 339.80 |
| 01/22/2026 12:30 | 219 | 339.85 |
| 01/22/2026 12:30 | 302 | 339.85 |
| 01/22/2026 12:30 | 10 | 339.85 |
| 01/22/2026 12:30 | 8 | 339.85 |
| 01/22/2026 12:30 | 322 | 339.85 |
| 01/22/2026 12:30 | 1 | 339.85 |
| 01/22/2026 12:30 | 832 | 339.90 |
| 01/22/2026 12:30 | 323 | 339.90 |
| 01/22/2026 12:30 | 219 | 339.90 |
| 01/22/2026 12:30 | 154 | 339.90 |
| 01/22/2026 12:30 | 151 | 339.90 |
| 01/22/2026 12:30 | 4 | 339.85 |
| 01/22/2026 12:30 | 4 | 339.85 |
| 01/22/2026 12:30 | 323 | 339.85 |
| 01/22/2026 12:30 | 90 | 339.85 |
| 01/22/2026 12:30 | 1 | 339.85 |
| 01/22/2026 12:30 | 5 | 339.80 |
| 01/22/2026 12:30 | 6 | 339.85 |
| 01/22/2026 12:30 | 10 | 339.875 |
| 01/22/2026 12:30 | 22 | 339.90 |
| 01/22/2026 12:29 | 30 | 339.90 |
| 01/22/2026 12:29 | 29 | 339.90 |
| 01/22/2026 12:29 | 6 | 339.90 |
| 01/22/2026 12:29 | 30 | 339.90 |
| 01/22/2026 12:29 | 6 | 339.90 |
| 01/22/2026 12:29 | 3 | 339.90 |
| 01/22/2026 12:29 | 10 | 339.90 |
| 01/22/2026 12:29 | 8 | 339.90 |
| 01/22/2026 12:29 | 15 | 339.90 |
| 01/22/2026 12:29 | 469 | 339.90 |
| 01/22/2026 12:29 | 464 | 339.90 |
| 01/22/2026 12:29 | 64 | 339.90 |
| 01/22/2026 12:29 | 64 | 339.90 |
| 01/22/2026 12:29 | 127 | 339.90 |
| 01/22/2026 12:29 | 500 | 339.90 |
| 01/22/2026 12:29 | 10 | 339.95 |
| 01/22/2026 12:29 | 15 | 339.95 |
| 01/22/2026 12:29 | 67 | 339.90 |
| 01/22/2026 12:29 | 8 | 339.90 |
| 01/22/2026 12:29 | 15 | 339.90 |
| 01/22/2026 12:28 | 3 | 339.95 |
| 01/22/2026 12:28 | 14 | 340.00 |
| 01/22/2026 12:28 | 82 | 340.00 |
| 01/22/2026 12:28 | 227 | 340.00 |
| 01/22/2026 12:28 | 3 | 340.05 |
| 01/22/2026 12:28 | 378 | 340.00 |
| 01/22/2026 12:28 | 7 | 340.00 |
| 01/22/2026 12:28 | 39 | 339.95 |
| 01/22/2026 12:28 | 5 | 339.95 |
| 01/22/2026 12:28 | 200 | 340.00 |
| 01/22/2026 12:28 | 253 | 339.95 |
| 01/22/2026 12:28 | 53 | 339.95 |
| 01/22/2026 12:28 | 166 | 339.95 |
| 01/22/2026 12:28 | 294 | 339.95 |
| 01/22/2026 12:28 | 9 | 339.95 |
| 01/22/2026 12:27 | 232 | 339.90 |
| 01/22/2026 12:27 | 2 | 339.90 |
| 01/22/2026 12:27 | 48 | 339.90 |
| 01/22/2026 12:27 | 40 | 339.90 |
| 01/22/2026 12:27 | 13 | 339.90 |
| 01/22/2026 12:27 | 26 | 339.90 |
| 01/22/2026 12:27 | 121 | 339.90 |
| 01/22/2026 12:27 | 100 | 339.90 |
| 01/22/2026 12:27 | 88 | 339.90 |
| 01/22/2026 12:27 | 11 | 339.90 |
| 01/22/2026 12:27 | 3 | 339.90 |
| 01/22/2026 12:27 | 1391 | 339.90 |
| 01/22/2026 12:27 | 521 | 339.90 |
| 01/22/2026 12:27 | 25 | 339.90 |
| 01/22/2026 12:27 | 10 | 339.90 |
| 01/22/2026 12:27 | 137 | 339.90 |
| 01/22/2026 12:27 | 41 | 339.90 |
| 01/22/2026 12:26 | 164 | 339.95 |
| 01/22/2026 12:26 | 4 | 339.95 |
| 01/22/2026 12:26 | 9 | 340.00 |
| 01/22/2026 12:26 | 323 | 340.00 |
| 01/22/2026 12:26 | 59 | 340.00 |
| 01/22/2026 12:26 | 323 | 339.95 |
| 01/22/2026 12:26 | 4 | 339.90 |
| 01/22/2026 12:26 | 44 | 339.95 |
| 01/22/2026 12:26 | 262 | 339.95 |
| 01/22/2026 12:26 | 11 | 339.95 |
| 01/22/2026 12:26 | 50 | 339.95 |
| 01/22/2026 12:26 | 30 | 340.00 |
| 01/22/2026 12:26 | 2658 | 340.05 |
| 01/22/2026 12:26 | 53 | 340.05 |
| 01/22/2026 12:26 | 100 | 340.05 |
| 01/22/2026 12:26 | 213 | 340.00 |
| 01/22/2026 12:26 | 41 | 340.05 |
| 01/22/2026 12:26 | 133 | 340.05 |
| 01/22/2026 12:26 | 91 | 340.05 |
| 01/22/2026 12:26 | 96 | 340.05 |
| 01/22/2026 12:26 | 1162 | 340.025 |
| 01/22/2026 12:26 | 221 | 340.05 |
| 01/22/2026 12:26 | 210 | 340.05 |
| 01/22/2026 12:26 | 274 | 340.05 |
| 01/22/2026 12:26 | 323 | 340.05 |
| 01/22/2026 12:26 | 35 | 340.00 |
| 01/22/2026 12:26 | 108 | 339.95 |
| 01/22/2026 12:26 | 6 | 339.95 |
| 01/22/2026 12:26 | 211 | 340.05 |
| 01/22/2026 12:26 | 12 | 340.05 |
| 01/22/2026 12:26 | 12 | 340.05 |
| 01/22/2026 12:26 | 55 | 340.05 |
| 01/22/2026 12:26 | 268 | 340.05 |
| 01/22/2026 12:26 | 40 | 340.00 |
| 01/22/2026 12:26 | 99 | 340.00 |
| 01/22/2026 12:26 | 12 | 340.00 |
| 01/22/2026 12:26 | 201 | 340.00 |
| 01/22/2026 12:26 | 323 | 340.00 |
| 01/22/2026 12:26 | 14 | 339.95 |
| 01/22/2026 12:26 | 543 | 339.975 |
| 01/22/2026 12:26 | 25 | 339.95 |
| 01/22/2026 12:26 | 260 | 340.00 |
| 01/22/2026 12:26 | 201 | 340.00 |
| 01/22/2026 12:26 | 288 | 340.00 |
| 01/22/2026 12:26 | 52 | 340.00 |
| 01/22/2026 12:26 | 323 | 340.00 |
| 01/22/2026 12:26 | 319 | 339.90 |
| 01/22/2026 12:26 | 38 | 339.90 |
| 01/22/2026 12:26 | 80 | 339.90 |
| 01/22/2026 12:26 | 248 | 339.90 |
| 01/22/2026 12:26 | 26 | 339.90 |
| 01/22/2026 12:26 | 104 | 339.90 |
| 01/22/2026 12:26 | 123 | 339.90 |
| 01/22/2026 12:26 | 219 | 339.90 |
| 01/22/2026 12:26 | 134 | 339.90 |
| 01/22/2026 12:26 | 264 | 339.90 |
| 01/22/2026 12:26 | 40 | 339.85 |
| 01/22/2026 12:26 | 215 | 339.85 |
| 01/22/2026 12:26 | 189 | 339.85 |
| 01/22/2026 12:26 | 219 | 339.85 |
| 01/22/2026 12:26 | 323 | 339.85 |
| 01/22/2026 12:26 | 4 | 339.80 |
| 01/22/2026 12:26 | 22 | 339.80 |
| 01/22/2026 12:26 | 46 | 339.80 |
| 01/22/2026 12:26 | 5 | 339.85 |
| 01/22/2026 12:26 | 2 | 339.85 |
| 01/22/2026 12:26 | 1 | 339.85 |
| 01/22/2026 12:26 | 6 | 339.85 |
| 01/22/2026 12:25 | 1 | 339.85 |
| 01/22/2026 12:25 | 3 | 339.80 |
| 01/22/2026 12:25 | 160 | 339.85 |
| 01/22/2026 12:25 | 64 | 339.85 |
| 01/22/2026 12:25 | 7 | 339.90 |
| 01/22/2026 12:25 | 4 | 339.85 |
| 01/22/2026 12:25 | 322 | 339.85 |
| 01/22/2026 12:25 | 202 | 339.85 |
| 01/22/2026 12:24 | 7 | 339.80 |
| 01/22/2026 12:24 | 1 | 339.80 |
| 01/22/2026 12:24 | 5 | 339.80 |
| 01/22/2026 12:24 | 253 | 339.75 |
| 01/22/2026 12:24 | 103 | 339.75 |
| 01/22/2026 12:24 | 34 | 339.70 |
| 01/22/2026 12:24 | 35 | 339.70 |
| 01/22/2026 12:24 | 9 | 339.75 |
| 01/22/2026 12:24 | 88 | 339.75 |
| 01/22/2026 12:24 | 312 | 339.75 |
| 01/22/2026 12:24 | 161 | 339.85 |
| 01/22/2026 12:24 | 199 | 339.85 |
| 01/22/2026 12:24 | 189 | 339.85 |
| 01/22/2026 12:24 | 323 | 339.85 |
| 01/22/2026 12:24 | 189 | 339.80 |
| 01/22/2026 12:24 | 323 | 339.80 |
| 01/22/2026 12:24 | 4 | 339.80 |
| 01/22/2026 12:24 | 20 | 339.80 |
| 01/22/2026 12:24 | 31 | 339.80 |
| 01/22/2026 12:24 | 5 | 339.80 |
| 01/22/2026 12:24 | 10 | 339.80 |
| 01/22/2026 12:24 | 9 | 339.85 |
| 01/22/2026 12:24 | 1000 | 339.85 |
| 01/22/2026 12:24 | 4 | 339.90 |
| 01/22/2026 12:24 | 137 | 339.90 |
| 01/22/2026 12:24 | 1203 | 339.90 |
| 01/22/2026 12:24 | 1 | 339.90 |
| 01/22/2026 12:24 | 4 | 339.90 |
| 01/22/2026 12:24 | 200 | 339.90 |
| 01/22/2026 12:24 | 5 | 339.90 |
| 01/22/2026 12:24 | 2 | 339.95 |
| 01/22/2026 12:24 | 24 | 339.95 |
| 01/22/2026 12:24 | 54 | 339.95 |
| 01/22/2026 12:24 | 2 | 339.95 |
| 01/22/2026 12:24 | 44 | 339.95 |
| 01/22/2026 12:24 | 1 | 340.00 |
| 01/22/2026 12:24 | 20 | 340.00 |
| 01/22/2026 12:24 | 2 | 340.00 |
| 01/22/2026 12:24 | 14 | 340.00 |
| 01/22/2026 12:24 | 25 | 340.00 |
| 01/22/2026 12:24 | 5 | 340.00 |
| 01/22/2026 12:24 | 108 | 340.00 |
| 01/22/2026 12:24 | 192 | 340.00 |
| 01/22/2026 12:24 | 5 | 340.00 |
| 01/22/2026 12:24 | 10 | 340.00 |
| 01/22/2026 12:24 | 39 | 340.00 |
| 01/22/2026 12:24 | 3 | 340.05 |
| 01/22/2026 12:24 | 2000 | 340.05 |
| 01/22/2026 12:24 | 2 | 340.05 |
| 01/22/2026 12:24 | 216 | 340.15 |
| 01/22/2026 12:24 | 108 | 340.15 |
| 01/22/2026 12:24 | 219 | 340.15 |
| 01/22/2026 12:24 | 134 | 340.15 |
| 01/22/2026 12:24 | 323 | 340.15 |
| 01/22/2026 12:23 | 5 | 340.15 |
| 01/22/2026 12:23 | 50 | 340.15 |
| 01/22/2026 12:23 | 1 | 340.20 |
| 01/22/2026 12:23 | 300 | 340.20 |
| 01/22/2026 12:23 | 234 | 340.15 |
| 01/22/2026 12:23 | 3 | 340.15 |
| 01/22/2026 12:23 | 66 | 340.25 |
| 01/22/2026 12:23 | 132 | 340.25 |
| 01/22/2026 12:23 | 66 | 340.25 |
| 01/22/2026 12:23 | 909 | 340.25 |
| 01/22/2026 12:23 | 36 | 340.25 |
| 01/22/2026 12:23 | 6 | 340.30 |
| 01/22/2026 12:23 | 3 | 340.35 |
| 01/22/2026 12:23 | 1333 | 340.35 |
| 01/22/2026 12:23 | 135 | 340.35 |
| 01/22/2026 12:23 | 23 | 340.35 |
| 01/22/2026 12:23 | 2 | 340.40 |
| 01/22/2026 12:23 | 40 | 340.40 |
| 01/22/2026 12:23 | 30 | 340.50 |
| 01/22/2026 12:23 | 12 | 340.45 |
| 01/22/2026 12:23 | 295 | 340.45 |
| 01/22/2026 12:23 | 230 | 340.45 |
| 01/22/2026 12:23 | 8 | 340.50 |
| 01/22/2026 12:23 | 14 | 340.45 |
| 01/22/2026 12:23 | 269 | 340.45 |
| 01/22/2026 12:23 | 129 | 340.45 |
| 01/22/2026 12:23 | 201 | 340.45 |
| 01/22/2026 12:23 | 23 | 340.45 |
| 01/22/2026 12:23 | 58 | 340.45 |
| 01/22/2026 12:23 | 14 | 340.45 |
| 01/22/2026 12:23 | 278 | 340.45 |
| 01/22/2026 12:23 | 63 | 340.45 |
| 01/22/2026 12:23 | 129 | 340.45 |
| 01/22/2026 12:23 | 278 | 340.45 |
| 01/22/2026 12:23 | 139 | 340.45 |
| 01/22/2026 12:23 | 661 | 340.45 |
| 01/22/2026 12:23 | 323 | 340.45 |
| 01/22/2026 12:23 | 544 | 340.40 |
| 01/22/2026 12:22 | 15 | 340.35 |
| 01/22/2026 12:22 | 133 | 340.40 |
| 01/22/2026 12:22 | 164 | 340.35 |
| 01/22/2026 12:22 | 133 | 340.35 |
| 01/22/2026 12:22 | 130 | 340.35 |
| 01/22/2026 12:22 | 50 | 340.35 |
| 01/22/2026 12:22 | 218 | 340.35 |
| 01/22/2026 12:22 | 230 | 340.35 |
| 01/22/2026 12:22 | 151 | 340.35 |
| 01/22/2026 12:22 | 231 | 340.30 |
| 01/22/2026 12:22 | 123 | 340.30 |
| 01/22/2026 12:22 | 139 | 340.30 |
| 01/22/2026 12:22 | 197 | 340.30 |
| 01/22/2026 12:22 | 219 | 340.30 |
| 01/22/2026 12:22 | 323 | 340.30 |
| 01/22/2026 12:22 | 175 | 340.30 |
| 01/22/2026 12:22 | 27 | 340.30 |
| 01/22/2026 12:22 | 3 | 340.30 |
| 01/22/2026 12:22 | 10 | 340.30 |
| 01/22/2026 12:22 | 47 | 340.35 |
| 01/22/2026 12:22 | 76 | 340.30 |
| 01/22/2026 12:22 | 44 | 340.35 |
| 01/22/2026 12:22 | 50 | 340.35 |
| 01/22/2026 12:22 | 218 | 340.30 |
| 01/22/2026 12:22 | 180 | 340.30 |
| 01/22/2026 12:22 | 128 | 340.30 |
| 01/22/2026 12:22 | 44 | 340.30 |
| 01/22/2026 12:22 | 4 | 340.30 |
| 01/22/2026 12:22 | 1 | 340.25 |
| 01/22/2026 12:21 | 2 | 340.35 |
| 01/22/2026 12:21 | 29 | 340.35 |
| 01/22/2026 12:21 | 1 | 340.30 |
| 01/22/2026 12:21 | 5 | 340.35 |
| 01/22/2026 12:21 | 57 | 340.30 |
| 01/22/2026 12:21 | 1 | 340.30 |
| 01/22/2026 12:21 | 2 | 340.30 |
| 01/22/2026 12:21 | 60 | 340.30 |
| 01/22/2026 12:21 | 6 | 340.35 |
| 01/22/2026 12:21 | 10 | 340.35 |
| 01/22/2026 12:21 | 3 | 340.35 |
| 01/22/2026 12:21 | 118 | 340.30 |
| 01/22/2026 12:21 | 10 | 340.30 |
| 01/22/2026 12:21 | 30 | 340.30 |
| 01/22/2026 12:21 | 323 | 340.35 |
| 01/22/2026 12:21 | 218 | 340.35 |
| 01/22/2026 12:21 | 29 | 340.40 |
| 01/22/2026 12:21 | 278 | 340.35 |
| 01/22/2026 12:21 | 40 | 340.35 |
| 01/22/2026 12:21 | 6 | 340.40 |
| 01/22/2026 12:21 | 20 | 340.45 |
| 01/22/2026 12:21 | 8 | 340.35 |
| 01/22/2026 12:20 | 1 | 340.45 |
| 01/22/2026 12:20 | 4 | 340.40 |
| 01/22/2026 12:20 | 22 | 340.40 |
| 01/22/2026 12:20 | 163 | 340.35 |
| 01/22/2026 12:20 | 173 | 340.35 |
| 01/22/2026 12:20 | 150 | 340.35 |
| 01/22/2026 12:20 | 323 | 340.30 |
| 01/22/2026 12:20 | 59 | 340.35 |
| 01/22/2026 12:20 | 211 | 340.35 |
| 01/22/2026 12:20 | 323 | 340.35 |
| 01/22/2026 12:20 | 182 | 340.35 |
| 01/22/2026 12:20 | 93 | 340.35 |
| 01/22/2026 12:20 | 220 | 340.30 |
| 01/22/2026 12:20 | 130 | 340.30 |
| 01/22/2026 12:20 | 189 | 340.30 |
| 01/22/2026 12:20 | 163 | 340.30 |
| 01/22/2026 12:20 | 323 | 340.30 |
| 01/22/2026 12:20 | 115 | 340.30 |
| 01/22/2026 12:20 | 120 | 340.25 |
| 01/22/2026 12:20 | 31 | 340.30 |
| 01/22/2026 12:20 | 95 | 340.30 |
| 01/22/2026 12:20 | 12 | 340.30 |
| 01/22/2026 12:20 | 164 | 340.35 |
| 01/22/2026 12:20 | 2 | 340.35 |
| 01/22/2026 12:20 | 70 | 340.35 |
| 01/22/2026 12:20 | 11 | 340.45 |
| 01/22/2026 12:20 | 44 | 340.45 |
| 01/22/2026 12:20 | 4 | 340.40 |
| 01/22/2026 12:20 | 137 | 340.40 |
| 01/22/2026 12:20 | 20 | 340.40 |
| 01/22/2026 12:19 | 46 | 340.45 |
| 01/22/2026 12:19 | 211 | 340.45 |
| 01/22/2026 12:19 | 239 | 340.45 |
| 01/22/2026 12:19 | 46 | 340.45 |
| 01/22/2026 12:19 | 5 | 340.40 |
| 01/22/2026 12:19 | 164 | 340.40 |
| 01/22/2026 12:19 | 289 | 340.40 |
| 01/22/2026 12:19 | 4 | 340.40 |
| 01/22/2026 12:19 | 88 | 340.45 |
| 01/22/2026 12:19 | 20 | 340.45 |
| 01/22/2026 12:19 | 110 | 340.45 |
| 01/22/2026 12:19 | 29 | 340.45 |
| 01/22/2026 12:19 | 3 | 340.45 |
| 01/22/2026 12:19 | 123 | 340.40 |
| 01/22/2026 12:19 | 10 | 340.40 |
| 01/22/2026 12:19 | 3 | 340.45 |
| 01/22/2026 12:19 | 576 | 340.45 |
| 01/22/2026 12:19 | 64 | 340.45 |
| 01/22/2026 12:19 | 323 | 340.45 |
| 01/22/2026 12:19 | 218 | 340.45 |
| 01/22/2026 12:19 | 52 | 340.45 |
| 01/22/2026 12:19 | 1 | 340.45 |
| 01/22/2026 12:19 | 6 | 340.45 |
| 01/22/2026 12:19 | 3 | 340.50 |
| 01/22/2026 12:19 | 167 | 340.55 |
| 01/22/2026 12:19 | 107 | 340.55 |
| 01/22/2026 12:19 | 192 | 340.50 |
| 01/22/2026 12:19 | 225 | 340.50 |
| 01/22/2026 12:19 | 3 | 340.50 |
| 01/22/2026 12:19 | 213 | 340.50 |
| 01/22/2026 12:19 | 120 | 340.50 |
| 01/22/2026 12:19 | 385 | 340.55 |
| 01/22/2026 12:19 | 14 | 340.55 |
| 01/22/2026 12:19 | 50 | 340.55 |
| 01/22/2026 12:18 | 4 | 340.60 |
| 01/22/2026 12:18 | 6 | 340.60 |
| 01/22/2026 12:18 | 1 | 340.60 |
| 01/22/2026 12:18 | 45 | 340.60 |
| 01/22/2026 12:18 | 220 | 340.60 |
| 01/22/2026 12:18 | 58 | 340.65 |
| 01/22/2026 12:18 | 5 | 340.65 |
| 01/22/2026 12:18 | 10 | 340.65 |
| 01/22/2026 12:18 | 50 | 340.65 |
| 01/22/2026 12:18 | 53 | 340.65 |
| 01/22/2026 12:18 | 8 | 340.65 |
| 01/22/2026 12:18 | 3 | 340.65 |
| 01/22/2026 12:18 | 1 | 340.65 |
| 01/22/2026 12:18 | 14 | 340.65 |
| 01/22/2026 12:18 | 4 | 340.65 |
| 01/22/2026 12:18 | 10 | 340.70 |
| 01/22/2026 12:18 | 14 | 340.70 |
| 01/22/2026 12:17 | 250 | 340.70 |
| 01/22/2026 12:17 | 200 | 340.70 |
| 01/22/2026 12:17 | 8 | 340.70 |
| 01/22/2026 12:17 | 5 | 340.70 |
| 01/22/2026 12:17 | 53 | 340.65 |
| 01/22/2026 12:17 | 172 | 340.65 |
| 01/22/2026 12:17 | 323 | 340.65 |
| 01/22/2026 12:17 | 211 | 340.65 |
| 01/22/2026 12:17 | 7 | 340.65 |
| 01/22/2026 12:17 | 27 | 340.60 |
| 01/22/2026 12:17 | 98 | 340.60 |
| 01/22/2026 12:17 | 283 | 340.60 |
| 01/22/2026 12:17 | 91 | 340.60 |
| 01/22/2026 12:17 | 95 | 340.60 |
| 01/22/2026 12:17 | 188 | 340.60 |
| 01/22/2026 12:17 | 218 | 340.60 |
| 01/22/2026 12:17 | 300 | 340.60 |
| 01/22/2026 12:17 | 35 | 340.60 |
| 01/22/2026 12:17 | 20 | 340.65 |
| 01/22/2026 12:16 | 29 | 340.70 |
| 01/22/2026 12:16 | 189 | 340.65 |
| 01/22/2026 12:16 | 323 | 340.65 |
| 01/22/2026 12:16 | 230 | 340.65 |
| 01/22/2026 12:16 | 1 | 340.70 |
| 01/22/2026 12:16 | 42 | 340.65 |
| 01/22/2026 12:16 | 33 | 340.65 |
| 01/22/2026 12:16 | 23 | 340.65 |
| 01/22/2026 12:16 | 83 | 340.65 |
| 01/22/2026 12:16 | 37 | 340.65 |
| 01/22/2026 12:16 | 176 | 340.65 |
| 01/22/2026 12:16 | 91 | 340.65 |
| 01/22/2026 12:16 | 215 | 340.65 |
| 01/22/2026 12:16 | 65 | 340.65 |
| 01/22/2026 12:16 | 126 | 340.65 |
| 01/22/2026 12:16 | 39 | 340.60 |
| 01/22/2026 12:16 | 50 | 340.60 |
| 01/22/2026 12:16 | 13 | 340.55 |
| 01/22/2026 12:16 | 1 | 340.55 |
| 01/22/2026 12:16 | 3 | 340.55 |
| 01/22/2026 12:16 | 167 | 340.55 |
| 01/22/2026 12:16 | 4 | 340.60 |
| 01/22/2026 12:16 | 22 | 340.55 |
| 01/22/2026 12:16 | 281 | 340.60 |
| 01/22/2026 12:16 | 80 | 340.60 |
| 01/22/2026 12:16 | 116 | 340.55 |
| 01/22/2026 12:16 | 109 | 340.55 |
| 01/22/2026 12:16 | 5 | 340.55 |
| 01/22/2026 12:16 | 137 | 340.55 |
| 01/22/2026 12:16 | 29 | 340.55 |
| 01/22/2026 12:16 | 3 | 340.55 |
| 01/22/2026 12:16 | 4 | 340.60 |
| 01/22/2026 12:16 | 134 | 340.60 |
| 01/22/2026 12:16 | 195 | 340.60 |
| 01/22/2026 12:16 | 11 | 340.60 |
| 01/22/2026 12:16 | 31 | 340.60 |
| 01/22/2026 12:16 | 50 | 340.70 |
| 01/22/2026 12:16 | 84 | 340.70 |
| 01/22/2026 12:16 | 25 | 340.70 |
| 01/22/2026 12:16 | 205 | 340.70 |
| 01/22/2026 12:16 | 17 | 340.75 |
| 01/22/2026 12:16 | 4 | 340.75 |
| 01/22/2026 12:16 | 3 | 340.85 |
| 01/22/2026 12:16 | 58 | 340.85 |
| 01/22/2026 12:16 | 1 | 340.85 |
| 01/22/2026 12:16 | 85 | 340.80 |
| 01/22/2026 12:16 | 20 | 340.90 |
| 01/22/2026 12:16 | 201 | 340.90 |
| 01/22/2026 12:16 | 323 | 340.90 |
| 01/22/2026 12:16 | 230 | 340.90 |
| 01/22/2026 12:16 | 140 | 340.90 |
| 01/22/2026 12:16 | 230 | 340.90 |
| 01/22/2026 12:16 | 230 | 340.90 |
| 01/22/2026 12:16 | 230 | 340.90 |
| 01/22/2026 12:16 | 230 | 340.90 |
| 01/22/2026 12:16 | 98 | 340.90 |
| 01/22/2026 12:16 | 132 | 340.90 |
| 01/22/2026 12:16 | 230 | 340.90 |
| 01/22/2026 12:16 | 145 | 340.90 |
| 01/22/2026 12:16 | 230 | 340.90 |
| 01/22/2026 12:16 | 164 | 340.90 |
| 01/22/2026 12:16 | 137 | 340.90 |
| 01/22/2026 12:16 | 21 | 340.90 |
| 01/22/2026 12:16 | 178 | 340.90 |
| 01/22/2026 12:16 | 31 | 340.90 |
| 01/22/2026 12:16 | 84 | 340.90 |
| 01/22/2026 12:16 | 230 | 340.90 |
| 01/22/2026 12:15 | 161 | 340.90 |
| 01/22/2026 12:15 | 28 | 340.90 |
| 01/22/2026 12:15 | 142 | 340.90 |
| 01/22/2026 12:15 | 93 | 340.90 |
| 01/22/2026 12:15 | 230 | 340.90 |
| 01/22/2026 12:15 | 230 | 340.90 |
| 01/22/2026 12:15 | 145 | 340.90 |
| 01/22/2026 12:15 | 230 | 340.90 |
| 01/22/2026 12:15 | 230 | 340.90 |
| 01/22/2026 12:15 | 230 | 340.90 |
| 01/22/2026 12:15 | 230 | 340.90 |
| 01/22/2026 12:15 | 98 | 340.90 |
| 01/22/2026 12:15 | 132 | 340.90 |
| 01/22/2026 12:15 | 230 | 340.90 |
| 01/22/2026 12:15 | 9 | 340.90 |
| 01/22/2026 12:15 | 260 | 340.90 |
| 01/22/2026 12:15 | 98 | 340.90 |
| 01/22/2026 12:15 | 132 | 340.90 |
| 01/22/2026 12:15 | 269 | 340.90 |
| 01/22/2026 12:15 | 173 | 340.90 |
| 01/22/2026 12:15 | 57 | 340.90 |
| 01/22/2026 12:15 | 84 | 340.90 |
| 01/22/2026 12:15 | 230 | 340.90 |
| 01/22/2026 12:15 | 230 | 340.90 |
| 01/22/2026 12:15 | 230 | 340.90 |
| 01/22/2026 12:15 | 164 | 340.90 |
| 01/22/2026 12:15 | 139 | 340.90 |
| 01/22/2026 12:15 | 197 | 340.90 |
| 01/22/2026 12:15 | 9 | 340.90 |
| 01/22/2026 12:15 | 221 | 340.90 |
| 01/22/2026 12:15 | 21 | 340.90 |
| 01/22/2026 12:15 | 121 | 340.90 |
| 01/22/2026 12:15 | 88 | 340.90 |
| 01/22/2026 12:15 | 230 | 340.90 |
| 01/22/2026 12:15 | 230 | 340.90 |
| 01/22/2026 12:15 | 4 | 340.90 |
| 01/22/2026 12:15 | 117 | 340.90 |
| 01/22/2026 12:15 | 113 | 340.90 |
| 01/22/2026 12:15 | 134 | 340.90 |
| 01/22/2026 12:15 | 134 | 340.90 |
| 01/22/2026 12:15 | 76 | 340.90 |
| 01/22/2026 12:15 | 7 | 340.90 |
| 01/22/2026 12:15 | 64 | 340.85 |
| 01/22/2026 12:15 | 133 | 340.85 |
| 01/22/2026 12:15 | 2 | 340.85 |
| 01/22/2026 12:15 | 211 | 340.85 |
| 01/22/2026 12:15 | 196 | 340.85 |
| 01/22/2026 12:15 | 181 | 340.85 |
| 01/22/2026 12:15 | 164 | 340.90 |
| 01/22/2026 12:15 | 91 | 340.90 |
| 01/22/2026 12:15 | 184 | 340.95 |
| 01/22/2026 12:15 | 323 | 340.95 |
| 01/22/2026 12:15 | 141 | 340.95 |
| 01/22/2026 12:15 | 29 | 340.95 |
| 01/22/2026 12:15 | 9 | 340.90 |
| 01/22/2026 12:15 | 53 | 340.90 |
| 01/22/2026 12:15 | 142 | 340.90 |
| 01/22/2026 12:15 | 192 | 340.90 |
| 01/22/2026 12:15 | 323 | 340.90 |
| 01/22/2026 12:15 | 164 | 340.90 |
| 01/22/2026 12:15 | 285 | 340.90 |
| 01/22/2026 12:15 | 14 | 340.85 |
| 01/22/2026 12:15 | 13 | 340.85 |
| 01/22/2026 12:15 | 236 | 340.90 |
| 01/22/2026 12:15 | 200 | 340.90 |
| 01/22/2026 12:15 | 76 | 341.05 |
| 01/22/2026 12:15 | 193 | 341.05 |
| 01/22/2026 12:15 | 141 | 341.00 |
| 01/22/2026 12:15 | 209 | 341.00 |
| 01/22/2026 12:15 | 323 | 341.00 |
| 01/22/2026 12:15 | 134 | 341.00 |
| 01/22/2026 12:15 | 1 | 341.00 |
| 01/22/2026 12:15 | 1 | 341.00 |
| 01/22/2026 12:15 | 225 | 340.95 |
| 01/22/2026 12:15 | 39 | 340.95 |
| 01/22/2026 12:15 | 1 | 341.00 |
| 01/22/2026 12:15 | 2 | 341.00 |
| 01/22/2026 12:15 | 11 | 340.95 |
| 01/22/2026 12:15 | 164 | 340.95 |
| 01/22/2026 12:15 | 91 | 340.95 |
| 01/22/2026 12:15 | 209 | 340.95 |
| 01/22/2026 12:15 | 143 | 340.95 |
| 01/22/2026 12:15 | 11 | 340.95 |
| 01/22/2026 12:15 | 192 | 340.95 |
| 01/22/2026 12:15 | 9 | 341.00 |
| 01/22/2026 12:15 | 4 | 341.00 |
| 01/22/2026 12:15 | 7 | 341.05 |
| 01/22/2026 12:15 | 8 | 341.05 |
| 01/22/2026 12:15 | 2 | 341.05 |
| 01/22/2026 12:15 | 1 | 341.10 |
| 01/22/2026 12:15 | 15 | 341.10 |
| 01/22/2026 12:15 | 4 | 341.10 |
| 01/22/2026 12:15 | 1 | 341.125 |
| 01/22/2026 12:14 | 20 | 341.15 |
| 01/22/2026 12:14 | 6 | 341.15 |
| 01/22/2026 12:14 | 2 | 341.10 |
| 01/22/2026 12:14 | 10 | 341.10 |
| 01/22/2026 12:14 | 2 | 341.10 |
| 01/22/2026 12:14 | 139 | 341.15 |
| 01/22/2026 12:14 | 233 | 341.15 |
| 01/22/2026 12:14 | 256 | 341.15 |
| 01/22/2026 12:14 | 2 | 341.10 |
| 01/22/2026 12:14 | 255 | 341.00 |
| 01/22/2026 12:14 | 149 | 341.00 |
| 01/22/2026 12:14 | 146 | 340.95 |
| 01/22/2026 12:14 | 209 | 340.95 |
| 01/22/2026 12:14 | 250 | 340.95 |
| 01/22/2026 12:14 | 186 | 340.95 |
| 01/22/2026 12:14 | 313 | 340.95 |
| 01/22/2026 12:14 | 5 | 340.95 |
| 01/22/2026 12:14 | 273 | 340.90 |
| 01/22/2026 12:14 | 5 | 340.95 |
| 01/22/2026 12:14 | 77 | 340.90 |
| 01/22/2026 12:14 | 323 | 340.90 |
| 01/22/2026 12:14 | 165 | 340.95 |
| 01/22/2026 12:14 | 201 | 340.95 |
| 01/22/2026 12:14 | 30 | 340.95 |
| 01/22/2026 12:14 | 15 | 340.95 |
| 01/22/2026 12:14 | 5 | 340.95 |
| 01/22/2026 12:14 | 2 | 340.85 |
| 01/22/2026 12:14 | 10 | 340.95 |
| 01/22/2026 12:13 | 192 | 340.95 |
| 01/22/2026 12:13 | 138 | 340.95 |
| 01/22/2026 12:13 | 208 | 340.95 |
| 01/22/2026 12:13 | 323 | 340.95 |
| 01/22/2026 12:13 | 213 | 340.95 |
| 01/22/2026 12:13 | 147 | 340.90 |
| 01/22/2026 12:13 | 134 | 340.90 |
| 01/22/2026 12:13 | 24 | 340.95 |
| 01/22/2026 12:13 | 28 | 340.95 |
| 01/22/2026 12:13 | 10 | 341.00 |
| 01/22/2026 12:13 | 5 | 341.05 |
| 01/22/2026 12:13 | 14 | 341.05 |
| 01/22/2026 12:13 | 173 | 341.00 |
| 01/22/2026 12:13 | 30 | 341.00 |
| 01/22/2026 12:13 | 144 | 341.00 |
| 01/22/2026 12:13 | 27 | 341.05 |
| 01/22/2026 12:13 | 64 | 341.05 |
| 01/22/2026 12:13 | 64 | 341.05 |
| 01/22/2026 12:13 | 128 | 341.05 |
| 01/22/2026 12:13 | 12 | 341.15 |
| 01/22/2026 12:13 | 100 | 341.10 |
| 01/22/2026 12:13 | 2 | 341.10 |
| 01/22/2026 12:13 | 1 | 341.125 |
| 01/22/2026 12:13 | 228 | 341.15 |
| 01/22/2026 12:13 | 141 | 341.15 |
| 01/22/2026 12:13 | 113 | 341.10 |
| 01/22/2026 12:13 | 83 | 341.05 |
| 01/22/2026 12:13 | 40 | 341.10 |
| 01/22/2026 12:13 | 3 | 341.10 |
| 01/22/2026 12:13 | 2 | 341.10 |
| 01/22/2026 12:13 | 58 | 341.05 |
| 01/22/2026 12:13 | 92 | 341.05 |
| 01/22/2026 12:13 | 1 | 341.10 |
| 01/22/2026 12:12 | 1 | 341.10 |
| 01/22/2026 12:12 | 6 | 341.10 |
| 01/22/2026 12:12 | 49 | 341.10 |
| 01/22/2026 12:12 | 222 | 341.10 |
| 01/22/2026 12:12 | 63 | 341.15 |
| 01/22/2026 12:12 | 6 | 341.10 |
| 01/22/2026 12:12 | 5 | 341.10 |
| 01/22/2026 12:12 | 1 | 341.05 |
| 01/22/2026 12:12 | 7 | 341.075 |
| 01/22/2026 12:12 | 1 | 341.10 |
| 01/22/2026 12:12 | 29 | 341.15 |
| 01/22/2026 12:12 | 121 | 341.15 |
| 01/22/2026 12:12 | 10 | 341.10 |
| 01/22/2026 12:12 | 13 | 341.15 |
| 01/22/2026 12:12 | 41 | 341.125 |
| 01/22/2026 12:12 | 44 | 341.125 |
| 01/22/2026 12:12 | 6 | 341.125 |
| 01/22/2026 12:12 | 2 | 341.125 |
| 01/22/2026 12:12 | 125 | 341.15 |
| 01/22/2026 12:12 | 117 | 341.15 |
| 01/22/2026 12:12 | 1 | 341.10 |
| 01/22/2026 12:11 | 127 | 341.10 |
| 01/22/2026 12:11 | 1 | 341.10 |
| 01/22/2026 12:11 | 135 | 341.05 |
| 01/22/2026 12:11 | 22 | 341.05 |
| 01/22/2026 12:11 | 206 | 341.05 |
| 01/22/2026 12:11 | 14 | 341.05 |
| 01/22/2026 12:11 | 132 | 341.00 |
| 01/22/2026 12:11 | 59 | 341.00 |
| 01/22/2026 12:11 | 166 | 341.05 |
| 01/22/2026 12:11 | 40 | 341.05 |
| 01/22/2026 12:11 | 41 | 341.00 |
| 01/22/2026 12:11 | 10 | 341.05 |
| 01/22/2026 12:11 | 134 | 341.05 |
| 01/22/2026 12:11 | 323 | 341.05 |
| 01/22/2026 12:11 | 30 | 340.95 |
| 01/22/2026 12:11 | 4 | 341.00 |
| 01/22/2026 12:11 | 293 | 341.00 |
| 01/22/2026 12:11 | 100 | 341.00 |
| 01/22/2026 12:11 | 657 | 341.00 |
| 01/22/2026 12:11 | 343 | 341.00 |
| 01/22/2026 12:11 | 30 | 341.00 |
| 01/22/2026 12:11 | 1000 | 341.00 |
| 01/22/2026 12:11 | 46 | 341.00 |
| 01/22/2026 12:11 | 5 | 341.00 |
| 01/22/2026 12:11 | 400 | 341.00 |
| 01/22/2026 12:11 | 120 | 341.00 |
| 01/22/2026 12:11 | 58 | 341.00 |
| 01/22/2026 12:11 | 88 | 340.95 |
| 01/22/2026 12:11 | 285 | 340.95 |
| 01/22/2026 12:11 | 2000 | 340.95 |
| 01/22/2026 12:11 | 2000 | 340.95 |
| 01/22/2026 12:11 | 18 | 340.90 |
| 01/22/2026 12:11 | 207 | 340.90 |
| 01/22/2026 12:11 | 673 | 340.90 |
| 01/22/2026 12:11 | 112 | 340.85 |
| 01/22/2026 12:11 | 204 | 340.80 |
| 01/22/2026 12:11 | 222 | 340.80 |
| 01/22/2026 12:11 | 542 | 340.80 |
| 01/22/2026 12:11 | 323 | 340.80 |
| 01/22/2026 12:11 | 157 | 340.75 |
| 01/22/2026 12:11 | 26 | 340.75 |
| 01/22/2026 12:11 | 202 | 340.75 |
| 01/22/2026 12:11 | 202 | 340.75 |
| 01/22/2026 12:11 | 202 | 340.75 |
| 01/22/2026 12:11 | 136 | 340.75 |
| 01/22/2026 12:11 | 66 | 340.75 |
| 01/22/2026 12:11 | 202 | 340.75 |
| 01/22/2026 12:11 | 227 | 340.70 |
| 01/22/2026 12:11 | 202 | 340.75 |
| 01/22/2026 12:11 | 202 | 340.75 |
| 01/22/2026 12:11 | 1027 | 340.70 |
| 01/22/2026 12:11 | 36 | 340.70 |
| 01/22/2026 12:11 | 1 | 340.70 |
| 01/22/2026 12:11 | 202 | 340.75 |
| 01/22/2026 12:11 | 202 | 340.75 |
| 01/22/2026 12:11 | 154 | 340.75 |
| 01/22/2026 12:11 | 48 | 340.75 |
| 01/22/2026 12:11 | 202 | 340.75 |
| 01/22/2026 12:11 | 202 | 340.75 |
| 01/22/2026 12:11 | 202 | 340.75 |
| 01/22/2026 12:11 | 202 | 340.75 |
| 01/22/2026 12:11 | 202 | 340.75 |
| 01/22/2026 12:11 | 202 | 340.75 |
| 01/22/2026 12:11 | 202 | 340.75 |
| 01/22/2026 12:11 | 202 | 340.75 |
| 01/22/2026 12:11 | 202 | 340.75 |
| 01/22/2026 12:11 | 202 | 340.75 |
| 01/22/2026 12:11 | 202 | 340.75 |
| 01/22/2026 12:11 | 202 | 340.75 |
| 01/22/2026 12:11 | 216 | 340.75 |
| 01/22/2026 12:11 | 164 | 340.75 |
| 01/22/2026 12:11 | 146 | 340.75 |
| 01/22/2026 12:11 | 2 | 340.75 |
| 01/22/2026 12:11 | 60 | 340.75 |