Large gap with delayed quotes
|
Last quote
07/04/2025
-
09:52:13
|
Bid
07/04/2025 -
09:52:25
|
Bid Volume |
Ask
07/04/2025 -
09:52:26
|
Ask Volume |
|---|---|---|---|---|
|
281.60
-1.80
(
-0.64% )
|
281.70
|
11 |
281.75
|
950 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 09:52 | 53 | 281.65 |
| 07/04/2025 09:52 | 2 | 281.60 |
| 07/04/2025 09:52 | 8 | 281.60 |
| 07/04/2025 09:52 | 565 | 281.55 |
| 07/04/2025 09:52 | 121 | 281.55 |
| 07/04/2025 09:52 | 71 | 281.55 |
| 07/04/2025 09:52 | 59 | 281.55 |
| 07/04/2025 09:52 | 47 | 281.55 |
| 07/04/2025 09:52 | 200 | 281.55 |
| 07/04/2025 09:52 | 77 | 281.55 |
| 07/04/2025 09:52 | 41 | 281.55 |
| 07/04/2025 09:52 | 35 | 281.55 |
| 07/04/2025 09:52 | 83 | 281.55 |
| 07/04/2025 09:52 | 15 | 281.55 |
| 07/04/2025 09:52 | 14 | 281.55 |
| 07/04/2025 09:52 | 258 | 281.55 |
| 07/04/2025 09:52 | 3 | 281.55 |
| 07/04/2025 09:52 | 121 | 281.55 |
| 07/04/2025 09:52 | 200 | 281.55 |
| 07/04/2025 09:52 | 227 | 281.55 |
| 07/04/2025 09:52 | 194 | 281.55 |
| 07/04/2025 09:52 | 195 | 281.55 |
| 07/04/2025 09:52 | 171 | 281.55 |
| 07/04/2025 09:52 | 200 | 281.55 |
| 07/04/2025 09:52 | 3 | 281.55 |
| 07/04/2025 09:52 | 100 | 281.55 |
| 07/04/2025 09:51 | 12 | 281.60 |
| 07/04/2025 09:51 | 12 | 281.55 |
| 07/04/2025 09:51 | 1 | 281.55 |
| 07/04/2025 09:51 | 5 | 281.55 |
| 07/04/2025 09:51 | 144 | 281.55 |
| 07/04/2025 09:51 | 1 | 281.55 |
| 07/04/2025 09:50 | 90 | 281.50 |
| 07/04/2025 09:50 | 18 | 281.50 |
| 07/04/2025 09:50 | 10 | 281.50 |
| 07/04/2025 09:50 | 2 | 281.50 |
| 07/04/2025 09:50 | 20 | 281.55 |
| 07/04/2025 09:50 | 1 | 281.50 |
| 07/04/2025 09:50 | 198 | 281.50 |
| 07/04/2025 09:50 | 319 | 281.50 |
| 07/04/2025 09:50 | 321 | 281.50 |
| 07/04/2025 09:50 | 182 | 281.50 |
| 07/04/2025 09:50 | 5 | 281.50 |
| 07/04/2025 09:50 | 73 | 281.50 |
| 07/04/2025 09:50 | 14 | 281.55 |
| 07/04/2025 09:50 | 1 | 281.50 |
| 07/04/2025 09:50 | 1 | 281.50 |
| 07/04/2025 09:50 | 1 | 281.50 |
| 07/04/2025 09:50 | 8 | 281.55 |
| 07/04/2025 09:50 | 132 | 281.60 |
| 07/04/2025 09:50 | 164 | 281.60 |
| 07/04/2025 09:50 | 780 | 281.55 |
| 07/04/2025 09:50 | 216 | 281.55 |
| 07/04/2025 09:49 | 2 | 281.55 |
| 07/04/2025 09:49 | 35 | 281.55 |
| 07/04/2025 09:49 | 5 | 281.55 |
| 07/04/2025 09:49 | 220 | 281.55 |
| 07/04/2025 09:49 | 38 | 281.50 |
| 07/04/2025 09:49 | 2 | 281.50 |
| 07/04/2025 09:49 | 1 | 281.55 |
| 07/04/2025 09:49 | 4 | 281.55 |
| 07/04/2025 09:49 | 337 | 281.55 |
| 07/04/2025 09:49 | 0 | 281.50 |
| 07/04/2025 09:49 | 0 | 281.55 |
| 07/04/2025 09:49 | 1 | 281.50 |
| 07/04/2025 09:49 | 34 | 281.55 |
| 07/04/2025 09:49 | 1 | 281.60 |
| 07/04/2025 09:49 | 2 | 281.45 |
| 07/04/2025 09:48 | 1 | 281.45 |
| 07/04/2025 09:48 | 2 | 281.50 |
| 07/04/2025 09:48 | 2 | 281.50 |
| 07/04/2025 09:48 | 2 | 281.50 |
| 07/04/2025 09:48 | 1 | 281.45 |
| 07/04/2025 09:48 | 2 | 281.50 |
| 07/04/2025 09:48 | 10 | 281.45 |
| 07/04/2025 09:48 | 3 | 281.50 |
| 07/04/2025 09:48 | 6 | 281.50 |
| 07/04/2025 09:48 | 2 | 281.50 |
| 07/04/2025 09:48 | 79 | 281.45 |
| 07/04/2025 09:48 | 55 | 281.45 |
| 07/04/2025 09:48 | 626 | 281.45 |
| 07/04/2025 09:48 | 84 | 281.45 |
| 07/04/2025 09:48 | 3 | 281.45 |
| 07/04/2025 09:48 | 172 | 281.45 |
| 07/04/2025 09:48 | 151 | 281.45 |
| 07/04/2025 09:48 | 189 | 281.45 |
| 07/04/2025 09:48 | 183 | 281.45 |
| 07/04/2025 09:48 | 218 | 281.45 |
| 07/04/2025 09:47 | 213 | 281.525 |
| 07/04/2025 09:47 | 2 | 281.55 |
| 07/04/2025 09:47 | 16 | 281.55 |
| 07/04/2025 09:47 | 65 | 281.50 |
| 07/04/2025 09:47 | 2 | 281.55 |
| 07/04/2025 09:47 | 3 | 281.55 |
| 07/04/2025 09:47 | 5 | 281.55 |
| 07/04/2025 09:47 | 2 | 281.60 |
| 07/04/2025 09:47 | 5 | 281.55 |
| 07/04/2025 09:47 | 14 | 281.55 |
| 07/04/2025 09:47 | 2 | 281.55 |
| 07/04/2025 09:47 | 500 | 281.50 |
| 07/04/2025 09:47 | 223 | 281.55 |
| 07/04/2025 09:47 | 83 | 281.55 |
| 07/04/2025 09:47 | 11 | 281.45 |
| 07/04/2025 09:47 | 72 | 281.40 |
| 07/04/2025 09:47 | 197 | 281.40 |
| 07/04/2025 09:47 | 122 | 281.40 |
| 07/04/2025 09:47 | 218 | 281.40 |
| 07/04/2025 09:47 | 420 | 281.40 |
| 07/04/2025 09:47 | 870 | 281.40 |
| 07/04/2025 09:46 | 267 | 281.40 |
| 07/04/2025 09:46 | 304 | 281.40 |
| 07/04/2025 09:46 | 299 | 281.40 |
| 07/04/2025 09:46 | 870 | 281.40 |
| 07/04/2025 09:46 | 430 | 281.40 |
| 07/04/2025 09:46 | 870 | 281.40 |
| 07/04/2025 09:46 | 3 | 281.45 |
| 07/04/2025 09:46 | 1 | 281.45 |
| 07/04/2025 09:46 | 162 | 281.40 |
| 07/04/2025 09:46 | 3 | 281.50 |
| 07/04/2025 09:46 | 13 | 281.45 |
| 07/04/2025 09:46 | 44 | 281.45 |
| 07/04/2025 09:46 | 701 | 281.45 |
| 07/04/2025 09:46 | 467 | 281.45 |
| 07/04/2025 09:46 | 100 | 281.45 |
| 07/04/2025 09:46 | 300 | 281.40 |
| 07/04/2025 09:46 | 3 | 281.45 |
| 07/04/2025 09:46 | 5 | 281.45 |
| 07/04/2025 09:46 | 7 | 281.45 |
| 07/04/2025 09:46 | 380 | 281.40 |
| 07/04/2025 09:46 | 10 | 281.40 |
| 07/04/2025 09:46 | 36 | 281.45 |
| 07/04/2025 09:45 | 170 | 281.45 |
| 07/04/2025 09:45 | 200 | 281.45 |
| 07/04/2025 09:45 | 1 | 281.45 |
| 07/04/2025 09:45 | 176 | 281.45 |
| 07/04/2025 09:45 | 195 | 281.45 |
| 07/04/2025 09:45 | 1 | 281.50 |
| 07/04/2025 09:45 | 500 | 281.50 |
| 07/04/2025 09:45 | 64 | 281.50 |
| 07/04/2025 09:45 | 173 | 281.50 |
| 07/04/2025 09:45 | 184 | 281.50 |
| 07/04/2025 09:45 | 100 | 281.50 |
| 07/04/2025 09:45 | 214 | 281.50 |
| 07/04/2025 09:45 | 420 | 281.50 |
| 07/04/2025 09:45 | 14 | 281.55 |
| 07/04/2025 09:45 | 17 | 281.55 |
| 07/04/2025 09:45 | 2 | 281.55 |
| 07/04/2025 09:45 | 192 | 281.45 |
| 07/04/2025 09:45 | 176 | 281.45 |
| 07/04/2025 09:45 | 290 | 281.45 |
| 07/04/2025 09:45 | 20 | 281.50 |
| 07/04/2025 09:45 | 10 | 281.50 |
| 07/04/2025 09:45 | 28 | 281.45 |
| 07/04/2025 09:45 | 28 | 281.40 |
| 07/04/2025 09:45 | 2 | 281.45 |
| 07/04/2025 09:45 | 123 | 281.50 |
| 07/04/2025 09:45 | 312 | 281.50 |
| 07/04/2025 09:45 | 0 | 281.50 |
| 07/04/2025 09:45 | 0 | 281.45 |
| 07/04/2025 09:45 | 150 | 281.50 |
| 07/04/2025 09:45 | 15 | 281.45 |
| 07/04/2025 09:45 | 8 | 281.50 |
| 07/04/2025 09:44 | 100 | 281.50 |
| 07/04/2025 09:44 | 167 | 281.45 |
| 07/04/2025 09:44 | 227 | 281.45 |
| 07/04/2025 09:44 | 181 | 281.45 |
| 07/04/2025 09:44 | 26 | 281.45 |
| 07/04/2025 09:44 | 194 | 281.45 |
| 07/04/2025 09:44 | 258 | 281.45 |
| 07/04/2025 09:44 | 119 | 281.45 |
| 07/04/2025 09:44 | 230 | 281.45 |
| 07/04/2025 09:44 | 188 | 281.45 |
| 07/04/2025 09:44 | 125 | 281.45 |
| 07/04/2025 09:44 | 188 | 281.45 |
| 07/04/2025 09:44 | 170 | 281.45 |
| 07/04/2025 09:44 | 2 | 281.45 |
| 07/04/2025 09:44 | 71 | 281.50 |
| 07/04/2025 09:44 | 4 | 281.50 |
| 07/04/2025 09:44 | 2 | 281.50 |
| 07/04/2025 09:44 | 500 | 281.55 |
| 07/04/2025 09:44 | 18 | 281.55 |
| 07/04/2025 09:44 | 2 | 281.55 |
| 07/04/2025 09:44 | 2 | 281.55 |
| 07/04/2025 09:44 | 4 | 281.55 |
| 07/04/2025 09:44 | 131 | 281.65 |
| 07/04/2025 09:44 | 227 | 281.60 |
| 07/04/2025 09:44 | 189 | 281.60 |
| 07/04/2025 09:44 | 172 | 281.60 |
| 07/04/2025 09:44 | 420 | 281.60 |
| 07/04/2025 09:44 | 409 | 281.60 |
| 07/04/2025 09:44 | 194 | 281.60 |
| 07/04/2025 09:44 | 194 | 281.60 |
| 07/04/2025 09:44 | 233 | 281.60 |
| 07/04/2025 09:44 | 164 | 281.55 |
| 07/04/2025 09:44 | 45 | 281.55 |
| 07/04/2025 09:44 | 420 | 281.55 |
| 07/04/2025 09:44 | 81 | 281.55 |
| 07/04/2025 09:44 | 121 | 281.55 |
| 07/04/2025 09:44 | 182 | 281.55 |
| 07/04/2025 09:44 | 415 | 281.55 |
| 07/04/2025 09:44 | 406 | 281.525 |
| 07/04/2025 09:44 | 5 | 281.55 |
| 07/04/2025 09:43 | 4 | 281.45 |
| 07/04/2025 09:43 | 6 | 281.45 |
| 07/04/2025 09:43 | 277 | 281.50 |
| 07/04/2025 09:43 | 178 | 281.50 |
| 07/04/2025 09:43 | 258 | 281.50 |
| 07/04/2025 09:43 | 5 | 281.50 |
| 07/04/2025 09:43 | 5 | 281.50 |
| 07/04/2025 09:43 | 42 | 281.50 |
| 07/04/2025 09:43 | 29 | 281.50 |
| 07/04/2025 09:43 | 276 | 281.50 |
| 07/04/2025 09:43 | 200 | 281.50 |
| 07/04/2025 09:43 | 190 | 281.50 |
| 07/04/2025 09:43 | 195 | 281.50 |
| 07/04/2025 09:43 | 164 | 281.50 |
| 07/04/2025 09:43 | 420 | 281.50 |
| 07/04/2025 09:43 | 88 | 281.50 |
| 07/04/2025 09:43 | 233 | 281.50 |
| 07/04/2025 09:43 | 50 | 281.55 |
| 07/04/2025 09:43 | 910 | 281.55 |
| 07/04/2025 09:43 | 235 | 281.55 |
| 07/04/2025 09:43 | 10 | 281.55 |
| 07/04/2025 09:43 | 4 | 281.65 |
| 07/04/2025 09:43 | 29 | 281.60 |
| 07/04/2025 09:43 | 80 | 281.60 |
| 07/04/2025 09:43 | 20 | 281.60 |
| 07/04/2025 09:43 | 50 | 281.60 |
| 07/04/2025 09:43 | 65 | 281.60 |
| 07/04/2025 09:43 | 135 | 281.60 |
| 07/04/2025 09:43 | 40 | 281.60 |
| 07/04/2025 09:43 | 300 | 281.60 |
| 07/04/2025 09:43 | 1 | 281.60 |
| 07/04/2025 09:43 | 35 | 281.65 |
| 07/04/2025 09:43 | 3 | 281.65 |
| 07/04/2025 09:43 | 71 | 281.625 |
| 07/04/2025 09:43 | 213 | 281.65 |
| 07/04/2025 09:43 | 5 | 281.70 |
| 07/04/2025 09:43 | 7 | 281.65 |
| 07/04/2025 09:43 | 4 | 281.75 |
| 07/04/2025 09:43 | 10 | 281.70 |
| 07/04/2025 09:43 | 5 | 281.70 |
| 07/04/2025 09:42 | 20 | 281.70 |
| 07/04/2025 09:42 | 3 | 281.725 |
| 07/04/2025 09:42 | 160 | 281.70 |
| 07/04/2025 09:42 | 320 | 281.70 |
| 07/04/2025 09:42 | 59 | 281.70 |
| 07/04/2025 09:42 | 170 | 281.70 |
| 07/04/2025 09:42 | 5 | 281.70 |
| 07/04/2025 09:42 | 5 | 281.70 |
| 07/04/2025 09:42 | 35 | 281.725 |
| 07/04/2025 09:42 | 130 | 281.70 |
| 07/04/2025 09:42 | 67 | 281.70 |
| 07/04/2025 09:42 | 1 | 281.75 |
| 07/04/2025 09:42 | 200 | 281.60 |
| 07/04/2025 09:42 | 4 | 281.70 |
| 07/04/2025 09:42 | 187 | 281.65 |
| 07/04/2025 09:42 | 195 | 281.65 |
| 07/04/2025 09:42 | 193 | 281.70 |
| 07/04/2025 09:42 | 194 | 281.70 |
| 07/04/2025 09:42 | 1 | 281.70 |
| 07/04/2025 09:42 | 412 | 281.75 |
| 07/04/2025 09:42 | 181 | 281.75 |
| 07/04/2025 09:42 | 238 | 281.75 |
| 07/04/2025 09:42 | 200 | 281.75 |
| 07/04/2025 09:42 | 200 | 281.75 |
| 07/04/2025 09:42 | 227 | 281.75 |
| 07/04/2025 09:42 | 166 | 281.75 |
| 07/04/2025 09:42 | 233 | 281.75 |
| 07/04/2025 09:42 | 420 | 281.75 |
| 07/04/2025 09:42 | 119 | 281.75 |
| 07/04/2025 09:42 | 175 | 281.75 |
| 07/04/2025 09:42 | 485 | 281.65 |
| 07/04/2025 09:42 | 15 | 281.65 |
| 07/04/2025 09:42 | 35 | 281.70 |
| 07/04/2025 09:41 | 2 | 281.675 |
| 07/04/2025 09:41 | 14 | 281.70 |
| 07/04/2025 09:41 | 4 | 281.70 |
| 07/04/2025 09:41 | 2 | 281.75 |
| 07/04/2025 09:41 | 355 | 281.70 |
| 07/04/2025 09:41 | 3 | 281.70 |
| 07/04/2025 09:41 | 7 | 281.75 |
| 07/04/2025 09:41 | 2 | 281.75 |
| 07/04/2025 09:41 | 14 | 281.70 |
| 07/04/2025 09:41 | 8 | 281.70 |
| 07/04/2025 09:41 | 289 | 281.70 |
| 07/04/2025 09:41 | 35 | 281.80 |
| 07/04/2025 09:41 | 35 | 281.80 |
| 07/04/2025 09:41 | 18 | 281.80 |
| 07/04/2025 09:41 | 20 | 281.80 |
| 07/04/2025 09:41 | 19 | 281.80 |
| 07/04/2025 09:41 | 5 | 281.80 |
| 07/04/2025 09:41 | 20 | 281.75 |
| 07/04/2025 09:40 | 1 | 281.75 |
| 07/04/2025 09:40 | 186 | 281.75 |
| 07/04/2025 09:40 | 195 | 281.75 |
| 07/04/2025 09:40 | 227 | 281.75 |
| 07/04/2025 09:40 | 420 | 281.75 |
| 07/04/2025 09:40 | 3 | 281.80 |
| 07/04/2025 09:40 | 4 | 281.80 |
| 07/04/2025 09:40 | 30 | 281.80 |
| 07/04/2025 09:40 | 192 | 281.75 |
| 07/04/2025 09:40 | 192 | 281.75 |
| 07/04/2025 09:40 | 35 | 281.75 |
| 07/04/2025 09:40 | 33 | 281.75 |
| 07/04/2025 09:40 | 200 | 281.75 |
| 07/04/2025 09:40 | 8 | 281.80 |
| 07/04/2025 09:40 | 19 | 281.80 |
| 07/04/2025 09:40 | 3 | 281.80 |
| 07/04/2025 09:40 | 35 | 281.80 |
| 07/04/2025 09:40 | 12 | 281.80 |
| 07/04/2025 09:40 | 8 | 281.80 |
| 07/04/2025 09:40 | 2 | 281.80 |
| 07/04/2025 09:39 | 187 | 281.80 |
| 07/04/2025 09:39 | 5 | 281.85 |
| 07/04/2025 09:39 | 32 | 281.80 |
| 07/04/2025 09:39 | 34 | 281.85 |
| 07/04/2025 09:39 | 1 | 281.85 |
| 07/04/2025 09:39 | 1 | 281.85 |
| 07/04/2025 09:39 | 37 | 281.85 |
| 07/04/2025 09:39 | 12 | 281.85 |
| 07/04/2025 09:39 | 1 | 281.80 |
| 07/04/2025 09:39 | 3 | 281.825 |
| 07/04/2025 09:39 | 1 | 281.85 |
| 07/04/2025 09:39 | 35 | 281.85 |
| 07/04/2025 09:39 | 2 | 281.85 |
| 07/04/2025 09:39 | 70 | 281.775 |
| 07/04/2025 09:39 | 2 | 281.85 |
| 07/04/2025 09:38 | 0 | 281.85 |
| 07/04/2025 09:38 | 0 | 281.80 |
| 07/04/2025 09:38 | 17 | 281.85 |
| 07/04/2025 09:38 | 3 | 281.80 |
| 07/04/2025 09:38 | 20 | 281.775 |
| 07/04/2025 09:38 | 32 | 281.85 |
| 07/04/2025 09:38 | 7 | 281.80 |
| 07/04/2025 09:38 | 5 | 281.80 |
| 07/04/2025 09:38 | 1 | 281.85 |
| 07/04/2025 09:38 | 2 | 281.85 |
| 07/04/2025 09:38 | 844 | 281.75 |
| 07/04/2025 09:38 | 116 | 281.75 |
| 07/04/2025 09:38 | 80 | 281.75 |
| 07/04/2025 09:38 | 63 | 281.75 |
| 07/04/2025 09:38 | 66 | 281.75 |
| 07/04/2025 09:38 | 119 | 281.75 |
| 07/04/2025 09:38 | 39 | 281.75 |
| 07/04/2025 09:38 | 21 | 281.75 |
| 07/04/2025 09:38 | 13 | 281.75 |
| 07/04/2025 09:38 | 16 | 281.75 |
| 07/04/2025 09:38 | 54 | 281.75 |
| 07/04/2025 09:38 | 227 | 281.75 |
| 07/04/2025 09:38 | 193 | 281.75 |
| 07/04/2025 09:38 | 88 | 281.75 |
| 07/04/2025 09:38 | 191 | 281.75 |
| 07/04/2025 09:38 | 166 | 281.75 |
| 07/04/2025 09:38 | 2 | 281.80 |
| 07/04/2025 09:38 | 100 | 281.85 |
| 07/04/2025 09:38 | 1 | 281.85 |
| 07/04/2025 09:38 | 189 | 281.80 |
| 07/04/2025 09:38 | 227 | 281.80 |
| 07/04/2025 09:38 | 180 | 281.80 |
| 07/04/2025 09:38 | 5 | 281.90 |
| 07/04/2025 09:38 | 46 | 281.85 |
| 07/04/2025 09:37 | 56 | 281.80 |
| 07/04/2025 09:37 | 68 | 281.80 |
| 07/04/2025 09:37 | 15 | 281.85 |
| 07/04/2025 09:37 | 238 | 281.80 |
| 07/04/2025 09:37 | 594 | 281.80 |
| 07/04/2025 09:37 | 189 | 281.80 |
| 07/04/2025 09:37 | 175 | 281.80 |
| 07/04/2025 09:37 | 65 | 281.80 |
| 07/04/2025 09:37 | 5 | 281.80 |
| 07/04/2025 09:37 | 250 | 281.85 |
| 07/04/2025 09:37 | 3 | 281.80 |
| 07/04/2025 09:37 | 2 | 281.80 |
| 07/04/2025 09:36 | 198 | 281.70 |
| 07/04/2025 09:36 | 50 | 281.70 |
| 07/04/2025 09:36 | 50 | 281.70 |
| 07/04/2025 09:36 | 50 | 281.70 |
| 07/04/2025 09:36 | 50 | 281.70 |
| 07/04/2025 09:36 | 20 | 281.70 |
| 07/04/2025 09:36 | 30 | 281.70 |
| 07/04/2025 09:36 | 50 | 281.70 |
| 07/04/2025 09:36 | 50 | 281.70 |
| 07/04/2025 09:36 | 50 | 281.70 |
| 07/04/2025 09:36 | 50 | 281.70 |
| 07/04/2025 09:36 | 710 | 281.65 |
| 07/04/2025 09:36 | 3 | 281.60 |
| 07/04/2025 09:36 | 61 | 281.60 |
| 07/04/2025 09:36 | 9 | 281.60 |
| 07/04/2025 09:36 | 2 | 281.60 |
| 07/04/2025 09:36 | 15 | 281.55 |
| 07/04/2025 09:36 | 35 | 281.60 |
| 07/04/2025 09:36 | 53 | 281.60 |
| 07/04/2025 09:36 | 87 | 281.55 |
| 07/04/2025 09:36 | 8 | 281.55 |
| 07/04/2025 09:36 | 5 | 281.55 |
| 07/04/2025 09:36 | 3 | 281.60 |
| 07/04/2025 09:36 | 24 | 281.55 |
| 07/04/2025 09:36 | 79 | 281.55 |
| 07/04/2025 09:36 | 12 | 281.55 |
| 07/04/2025 09:36 | 15 | 281.50 |
| 07/04/2025 09:36 | 1 | 281.55 |
| 07/04/2025 09:36 | 99 | 281.55 |
| 07/04/2025 09:36 | 1 | 281.55 |
| 07/04/2025 09:36 | 109 | 281.55 |
| 07/04/2025 09:36 | 183 | 281.55 |
| 07/04/2025 09:36 | 161 | 281.55 |
| 07/04/2025 09:36 | 227 | 281.55 |
| 07/04/2025 09:36 | 356 | 281.55 |
| 07/04/2025 09:36 | 127 | 281.55 |
| 07/04/2025 09:36 | 420 | 281.55 |
| 07/04/2025 09:36 | 192 | 281.55 |
| 07/04/2025 09:36 | 175 | 281.50 |
| 07/04/2025 09:36 | 175 | 281.50 |
| 07/04/2025 09:36 | 191 | 281.50 |
| 07/04/2025 09:36 | 4 | 281.50 |
| 07/04/2025 09:35 | 9 | 281.55 |
| 07/04/2025 09:35 | 91 | 281.55 |
| 07/04/2025 09:35 | 402 | 281.55 |
| 07/04/2025 09:35 | 17 | 281.55 |
| 07/04/2025 09:35 | 1 | 281.55 |
| 07/04/2025 09:35 | 11 | 281.55 |
| 07/04/2025 09:35 | 171 | 281.55 |
| 07/04/2025 09:35 | 170 | 281.55 |
| 07/04/2025 09:35 | 126 | 281.55 |
| 07/04/2025 09:35 | 158 | 281.55 |
| 07/04/2025 09:35 | 200 | 281.55 |
| 07/04/2025 09:35 | 213 | 281.55 |
| 07/04/2025 09:35 | 2 | 281.60 |
| 07/04/2025 09:35 | 5 | 281.60 |
| 07/04/2025 09:35 | 69 | 281.60 |
| 07/04/2025 09:35 | 9 | 281.60 |
| 07/04/2025 09:35 | 142 | 281.55 |
| 07/04/2025 09:35 | 90 | 281.50 |
| 07/04/2025 09:35 | 510 | 281.55 |
| 07/04/2025 09:35 | 360 | 281.55 |
| 07/04/2025 09:35 | 16 | 281.55 |
| 07/04/2025 09:35 | 1 | 281.50 |
| 07/04/2025 09:35 | 1 | 281.55 |
| 07/04/2025 09:35 | 10 | 281.50 |
| 07/04/2025 09:35 | 1 | 281.55 |
| 07/04/2025 09:35 | 15 | 281.55 |
| 07/04/2025 09:35 | 139 | 281.60 |
| 07/04/2025 09:35 | 173 | 281.60 |
| 07/04/2025 09:35 | 192 | 281.60 |
| 07/04/2025 09:35 | 420 | 281.60 |
| 07/04/2025 09:35 | 164 | 281.60 |
| 07/04/2025 09:35 | 12 | 281.60 |
| 07/04/2025 09:34 | 50 | 281.55 |
| 07/04/2025 09:34 | 120 | 281.575 |
| 07/04/2025 09:34 | 10 | 281.55 |
| 07/04/2025 09:34 | 11 | 281.50 |
| 07/04/2025 09:34 | 89 | 281.50 |
| 07/04/2025 09:34 | 11 | 281.50 |
| 07/04/2025 09:34 | 50 | 281.50 |
| 07/04/2025 09:34 | 128 | 281.45 |
| 07/04/2025 09:34 | 1 | 281.45 |
| 07/04/2025 09:34 | 2 | 281.45 |
| 07/04/2025 09:34 | 1 | 281.35 |
| 07/04/2025 09:34 | 100 | 281.40 |
| 07/04/2025 09:34 | 234 | 281.35 |
| 07/04/2025 09:34 | 70 | 281.35 |
| 07/04/2025 09:34 | 28 | 281.35 |
| 07/04/2025 09:34 | 31 | 281.35 |
| 07/04/2025 09:34 | 31 | 281.35 |
| 07/04/2025 09:34 | 36 | 281.35 |
| 07/04/2025 09:34 | 10 | 281.35 |
| 07/04/2025 09:34 | 120 | 281.25 |
| 07/04/2025 09:33 | 49 | 281.20 |
| 07/04/2025 09:33 | 10 | 281.25 |
| 07/04/2025 09:33 | 13 | 281.25 |
| 07/04/2025 09:33 | 4 | 281.25 |
| 07/04/2025 09:33 | 98 | 281.20 |
| 07/04/2025 09:33 | 2 | 281.20 |
| 07/04/2025 09:33 | 9 | 281.25 |
| 07/04/2025 09:33 | 3 | 281.25 |
| 07/04/2025 09:33 | 1 | 281.25 |
| 07/04/2025 09:33 | 2 | 281.25 |
| 07/04/2025 09:33 | 57 | 281.225 |
| 07/04/2025 09:33 | 8 | 281.20 |
| 07/04/2025 09:33 | 165 | 281.25 |
| 07/04/2025 09:33 | 62 | 281.25 |
| 07/04/2025 09:33 | 191 | 281.25 |
| 07/04/2025 09:33 | 227 | 281.25 |
| 07/04/2025 09:33 | 351 | 281.25 |
| 07/04/2025 09:33 | 4 | 281.25 |
| 07/04/2025 09:33 | 1 | 281.30 |
| 07/04/2025 09:33 | 24 | 281.30 |
| 07/04/2025 09:33 | 7 | 281.30 |
| 07/04/2025 09:33 | 10 | 281.30 |
| 07/04/2025 09:33 | 2 | 281.30 |
| 07/04/2025 09:33 | 221 | 281.25 |
| 07/04/2025 09:33 | 3 | 281.25 |
| 07/04/2025 09:33 | 5 | 281.25 |
| 07/04/2025 09:32 | 2 | 281.30 |
| 07/04/2025 09:32 | 2 | 281.30 |
| 07/04/2025 09:32 | 3 | 281.25 |
| 07/04/2025 09:32 | 2 | 281.25 |
| 07/04/2025 09:32 | 1 | 281.35 |
| 07/04/2025 09:32 | 17 | 281.35 |
| 07/04/2025 09:32 | 1 | 281.35 |
| 07/04/2025 09:32 | 4 | 281.35 |
| 07/04/2025 09:31 | 46 | 281.25 |
| 07/04/2025 09:31 | 9 | 281.25 |
| 07/04/2025 09:31 | 14 | 281.15 |
| 07/04/2025 09:31 | 8 | 281.15 |
| 07/04/2025 09:31 | 28 | 281.15 |
| 07/04/2025 09:31 | 155 | 281.15 |
| 07/04/2025 09:31 | 145 | 281.15 |
| 07/04/2025 09:31 | 2 | 281.25 |
| 07/04/2025 09:31 | 10 | 281.15 |
| 07/04/2025 09:31 | 265 | 281.15 |
| 07/04/2025 09:31 | 165 | 281.10 |
| 07/04/2025 09:31 | 154 | 281.10 |
| 07/04/2025 09:31 | 81 | 281.05 |
| 07/04/2025 09:31 | 100 | 281.05 |
| 07/04/2025 09:31 | 10 | 281.05 |
| 07/04/2025 09:31 | 8 | 281.10 |
| 07/04/2025 09:31 | 183 | 281.10 |
| 07/04/2025 09:31 | 48 | 281.10 |
| 07/04/2025 09:31 | 5 | 281.10 |
| 07/04/2025 09:31 | 113 | 281.10 |
| 07/04/2025 09:31 | 172 | 281.10 |
| 07/04/2025 09:31 | 221 | 281.10 |
| 07/04/2025 09:31 | 100 | 281.10 |
| 07/04/2025 09:31 | 2 | 281.10 |
| 07/04/2025 09:31 | 7 | 281.15 |
| 07/04/2025 09:31 | 1 | 281.15 |
| 07/04/2025 09:31 | 73 | 281.15 |
| 07/04/2025 09:31 | 5 | 281.15 |
| 07/04/2025 09:31 | 50 | 281.15 |
| 07/04/2025 09:31 | 74 | 281.20 |
| 07/04/2025 09:31 | 168 | 281.20 |
| 07/04/2025 09:31 | 15 | 281.20 |
| 07/04/2025 09:31 | 138 | 281.20 |
| 07/04/2025 09:30 | 330 | 281.25 |
| 07/04/2025 09:30 | 5 | 281.25 |
| 07/04/2025 09:30 | 11 | 281.20 |
| 07/04/2025 09:30 | 351 | 281.20 |
| 07/04/2025 09:30 | 5 | 281.20 |
| 07/04/2025 09:30 | 20 | 281.20 |
| 07/04/2025 09:30 | 130 | 281.20 |
| 07/04/2025 09:30 | 25 | 281.20 |
| 07/04/2025 09:30 | 2 | 281.20 |
| 07/04/2025 09:30 | 2 | 281.20 |
| 07/04/2025 09:30 | 35 | 281.20 |
| 07/04/2025 09:30 | 50 | 281.20 |
| 07/04/2025 09:30 | 50 | 281.20 |
| 07/04/2025 09:30 | 40 | 281.20 |
| 07/04/2025 09:30 | 2 | 281.25 |
| 07/04/2025 09:30 | 10 | 281.20 |
| 07/04/2025 09:30 | 33 | 281.25 |
| 07/04/2025 09:30 | 81 | 281.225 |
| 07/04/2025 09:30 | 3 | 281.25 |
| 07/04/2025 09:30 | 88 | 281.25 |
| 07/04/2025 09:30 | 3 | 281.25 |
| 07/04/2025 09:29 | 10 | 281.40 |
| 07/04/2025 09:29 | 177 | 281.30 |
| 07/04/2025 09:29 | 1 | 281.40 |
| 07/04/2025 09:29 | 7 | 281.40 |
| 07/04/2025 09:29 | 1 | 281.30 |
| 07/04/2025 09:29 | 1 | 281.35 |
| 07/04/2025 09:29 | 9 | 281.40 |
| 07/04/2025 09:29 | 3 | 281.40 |
| 07/04/2025 09:29 | 1 | 281.40 |
| 07/04/2025 09:29 | 3 | 281.40 |
| 07/04/2025 09:29 | 100 | 281.40 |
| 07/04/2025 09:29 | 40 | 281.425 |
| 07/04/2025 09:29 | 4 | 281.45 |
| 07/04/2025 09:29 | 21 | 281.40 |
| 07/04/2025 09:29 | 3 | 281.40 |
| 07/04/2025 09:29 | 8 | 281.40 |
| 07/04/2025 09:29 | 5 | 281.40 |
| 07/04/2025 09:29 | 68 | 281.50 |
| 07/04/2025 09:29 | 1 | 281.40 |
| 07/04/2025 09:29 | 33 | 281.40 |
| 07/04/2025 09:29 | 179 | 281.40 |
| 07/04/2025 09:29 | 179 | 281.40 |
| 07/04/2025 09:29 | 142 | 281.40 |
| 07/04/2025 09:29 | 80 | 281.30 |
| 07/04/2025 09:29 | 2 | 281.30 |
| 07/04/2025 09:29 | 531 | 281.30 |
| 07/04/2025 09:29 | 2 | 281.35 |
| 07/04/2025 09:28 | 177 | 281.30 |
| 07/04/2025 09:28 | 2 | 281.30 |
| 07/04/2025 09:28 | 33 | 281.40 |
| 07/04/2025 09:28 | 2 | 281.40 |
| 07/04/2025 09:28 | 5 | 281.40 |
| 07/04/2025 09:28 | 8 | 281.40 |
| 07/04/2025 09:28 | 185 | 281.35 |
| 07/04/2025 09:28 | 187 | 281.35 |
| 07/04/2025 09:28 | 185 | 281.35 |
| 07/04/2025 09:28 | 13 | 281.35 |
| 07/04/2025 09:28 | 2 | 281.35 |
| 07/04/2025 09:28 | 1 | 281.325 |
| 07/04/2025 09:28 | 7 | 281.35 |
| 07/04/2025 09:28 | 17 | 281.40 |
| 07/04/2025 09:28 | 258 | 281.35 |
| 07/04/2025 09:28 | 4 | 281.35 |
| 07/04/2025 09:28 | 200 | 281.40 |
| 07/04/2025 09:28 | 258 | 281.40 |
| 07/04/2025 09:28 | 200 | 281.40 |
| 07/04/2025 09:28 | 40 | 281.45 |
| 07/04/2025 09:28 | 1 | 281.50 |
| 07/04/2025 09:28 | 107 | 281.45 |
| 07/04/2025 09:28 | 17 | 281.45 |
| 07/04/2025 09:28 | 5 | 281.50 |
| 07/04/2025 09:27 | 2 | 281.50 |
| 07/04/2025 09:27 | 100 | 281.50 |
| 07/04/2025 09:27 | 7 | 281.45 |
| 07/04/2025 09:27 | 3 | 281.45 |
| 07/04/2025 09:27 | 122 | 281.45 |
| 07/04/2025 09:27 | 1 | 281.40 |
| 07/04/2025 09:27 | 2 | 281.45 |
| 07/04/2025 09:27 | 5 | 281.50 |
| 07/04/2025 09:27 | 3 | 281.45 |
| 07/04/2025 09:27 | 150 | 281.45 |
| 07/04/2025 09:27 | 32 | 281.40 |
| 07/04/2025 09:27 | 164 | 281.45 |
| 07/04/2025 09:27 | 183 | 281.45 |
| 07/04/2025 09:27 | 258 | 281.45 |
| 07/04/2025 09:27 | 291 | 281.45 |
| 07/04/2025 09:27 | 2 | 281.45 |
| 07/04/2025 09:27 | 175 | 281.45 |
| 07/04/2025 09:27 | 31 | 281.40 |
| 07/04/2025 09:27 | 7 | 281.45 |
| 07/04/2025 09:27 | 155 | 281.45 |
| 07/04/2025 09:27 | 1 | 281.45 |
| 07/04/2025 09:27 | 2 | 281.45 |
| 07/04/2025 09:27 | 2 | 281.45 |
| 07/04/2025 09:27 | 7 | 281.45 |
| 07/04/2025 09:27 | 17 | 281.45 |
| 07/04/2025 09:27 | 5 | 281.40 |
| 07/04/2025 09:27 | 36 | 281.40 |
| 07/04/2025 09:27 | 10 | 281.35 |
| 07/04/2025 09:27 | 10 | 281.35 |
| 07/04/2025 09:27 | 9 | 281.35 |
| 07/04/2025 09:27 | 159 | 281.40 |
| 07/04/2025 09:27 | 162 | 281.40 |
| 07/04/2025 09:27 | 4 | 281.45 |
| 07/04/2025 09:27 | 28 | 281.50 |
| 07/04/2025 09:27 | 28 | 281.50 |
| 07/04/2025 09:27 | 1 | 281.50 |
| 07/04/2025 09:27 | 39 | 281.45 |
| 07/04/2025 09:27 | 1 | 281.50 |
| 07/04/2025 09:27 | 40 | 281.45 |
| 07/04/2025 09:27 | 3 | 281.45 |
| 07/04/2025 09:27 | 43 | 281.45 |
| 07/04/2025 09:27 | 57 | 281.45 |
| 07/04/2025 09:27 | 31 | 281.45 |
| 07/04/2025 09:27 | 54 | 281.45 |
| 07/04/2025 09:27 | 11 | 281.45 |
| 07/04/2025 09:27 | 34 | 281.45 |
| 07/04/2025 09:27 | 90 | 281.45 |
| 07/04/2025 09:27 | 61 | 281.45 |
| 07/04/2025 09:26 | 29 | 281.45 |
| 07/04/2025 09:26 | 1 | 281.45 |
| 07/04/2025 09:26 | 1 | 281.50 |
| 07/04/2025 09:26 | 40 | 281.40 |
| 07/04/2025 09:26 | 20 | 281.40 |
| 07/04/2025 09:26 | 107 | 281.50 |
| 07/04/2025 09:26 | 29 | 281.40 |
| 07/04/2025 09:26 | 5 | 281.40 |
| 07/04/2025 09:26 | 10 | 281.40 |
| 07/04/2025 09:26 | 1 | 281.40 |
| 07/04/2025 09:26 | 3 | 281.40 |
| 07/04/2025 09:26 | 4 | 281.40 |
| 07/04/2025 09:26 | 16 | 281.40 |
| 07/04/2025 09:26 | 38 | 281.45 |
| 07/04/2025 09:26 | 253 | 281.55 |
| 07/04/2025 09:26 | 164 | 281.55 |
| 07/04/2025 09:26 | 233 | 281.55 |
| 07/04/2025 09:26 | 89 | 281.55 |
| 07/04/2025 09:26 | 297 | 281.50 |
| 07/04/2025 09:26 | 179 | 281.50 |
| 07/04/2025 09:26 | 215 | 281.50 |
| 07/04/2025 09:26 | 437 | 281.50 |
| 07/04/2025 09:26 | 185 | 281.50 |
| 07/04/2025 09:26 | 176 | 281.50 |
| 07/04/2025 09:26 | 179 | 281.50 |
| 07/04/2025 09:26 | 115 | 281.50 |
| 07/04/2025 09:26 | 420 | 281.50 |
| 07/04/2025 09:26 | 5 | 281.45 |
| 07/04/2025 09:26 | 5 | 281.45 |
| 07/04/2025 09:26 | 164 | 281.45 |
| 07/04/2025 09:26 | 141 | 281.45 |
| 07/04/2025 09:26 | 211 | 281.45 |
| 07/04/2025 09:26 | 173 | 281.45 |
| 07/04/2025 09:26 | 420 | 281.45 |
| 07/04/2025 09:26 | 200 | 281.45 |
| 07/04/2025 09:26 | 399 | 281.45 |
| 07/04/2025 09:26 | 49 | 281.40 |
| 07/04/2025 09:26 | 1 | 281.45 |
| 07/04/2025 09:26 | 20 | 281.55 |
| 07/04/2025 09:26 | 56 | 281.45 |
| 07/04/2025 09:26 | 227 | 281.45 |
| 07/04/2025 09:26 | 200 | 281.45 |
| 07/04/2025 09:26 | 420 | 281.45 |
| 07/04/2025 09:26 | 280 | 281.50 |
| 07/04/2025 09:26 | 166 | 281.45 |
| 07/04/2025 09:26 | 101 | 281.45 |
| 07/04/2025 09:26 | 180 | 281.45 |
| 07/04/2025 09:26 | 5 | 281.45 |
| 07/04/2025 09:26 | 2 | 281.45 |
| 07/04/2025 09:26 | 200 | 281.45 |
| 07/04/2025 09:26 | 167 | 281.45 |
| 07/04/2025 09:26 | 227 | 281.45 |
| 07/04/2025 09:26 | 118 | 281.45 |
| 07/04/2025 09:26 | 106 | 281.55 |
| 07/04/2025 09:26 | 20 | 281.55 |
| 07/04/2025 09:26 | 21 | 281.50 |
| 07/04/2025 09:26 | 45 | 281.50 |
| 07/04/2025 09:26 | 31 | 281.50 |
| 07/04/2025 09:26 | 153 | 281.55 |
| 07/04/2025 09:26 | 155 | 281.55 |
| 07/04/2025 09:26 | 51 | 281.55 |
| 07/04/2025 09:26 | 110 | 281.55 |
| 07/04/2025 09:26 | 3 | 281.55 |
| 07/04/2025 09:26 | 8 | 281.55 |
| 07/04/2025 09:26 | 44 | 281.55 |
| 07/04/2025 09:26 | 133 | 281.55 |
| 07/04/2025 09:26 | 35 | 281.55 |
| 07/04/2025 09:26 | 2 | 281.55 |
| 07/04/2025 09:26 | 1 | 281.55 |
| 07/04/2025 09:26 | 2 | 281.55 |
| 07/04/2025 09:26 | 35 | 281.50 |
| 07/04/2025 09:26 | 1 | 281.55 |
| 07/04/2025 09:26 | 90 | 281.55 |
| 07/04/2025 09:25 | 62 | 281.45 |
| 07/04/2025 09:25 | 200 | 281.45 |
| 07/04/2025 09:25 | 185 | 281.45 |
| 07/04/2025 09:25 | 233 | 281.45 |
| 07/04/2025 09:25 | 420 | 281.45 |
| 07/04/2025 09:25 | 100 | 281.55 |
| 07/04/2025 09:25 | 258 | 281.50 |
| 07/04/2025 09:25 | 258 | 281.50 |
| 07/04/2025 09:25 | 2 | 281.50 |
| 07/04/2025 09:25 | 170 | 281.45 |
| 07/04/2025 09:25 | 95 | 281.50 |
| 07/04/2025 09:25 | 362 | 281.50 |
| 07/04/2025 09:25 | 227 | 281.50 |
| 07/04/2025 09:25 | 227 | 281.50 |
| 07/04/2025 09:25 | 233 | 281.50 |
| 07/04/2025 09:25 | 420 | 281.50 |
| 07/04/2025 09:25 | 177 | 281.45 |
| 07/04/2025 09:25 | 153 | 281.45 |
| 07/04/2025 09:25 | 28 | 281.50 |
| 07/04/2025 09:25 | 45 | 281.50 |
| 07/04/2025 09:25 | 28 | 281.50 |
| 07/04/2025 09:25 | 50 | 281.50 |
| 07/04/2025 09:25 | 66 | 281.50 |
| 07/04/2025 09:25 | 75 | 281.50 |
| 07/04/2025 09:25 | 258 | 281.50 |
| 07/04/2025 09:25 | 20 | 281.50 |
| 07/04/2025 09:25 | 56 | 281.50 |
| 07/04/2025 09:25 | 10 | 281.50 |
| 07/04/2025 09:25 | 4 | 281.50 |
| 07/04/2025 09:25 | 258 | 281.45 |
| 07/04/2025 09:25 | 216 | 281.45 |
| 07/04/2025 09:25 | 17 | 281.45 |
| 07/04/2025 09:25 | 176 | 281.40 |
| 07/04/2025 09:25 | 227 | 281.40 |
| 07/04/2025 09:25 | 258 | 281.40 |
| 07/04/2025 09:25 | 177 | 281.40 |
| 07/04/2025 09:25 | 71 | 281.40 |
| 07/04/2025 09:25 | 41 | 281.40 |
| 07/04/2025 09:25 | 181 | 281.40 |
| 07/04/2025 09:25 | 171 | 281.40 |
| 07/04/2025 09:25 | 232 | 281.40 |
| 07/04/2025 09:25 | 188 | 281.40 |
| 07/04/2025 09:25 | 227 | 281.45 |
| 07/04/2025 09:25 | 166 | 281.45 |
| 07/04/2025 09:25 | 258 | 281.45 |
| 07/04/2025 09:25 | 161 | 281.45 |
| 07/04/2025 09:25 | 155 | 281.45 |
| 07/04/2025 09:25 | 845 | 281.45 |
| 07/04/2025 09:25 | 14 | 281.45 |
| 07/04/2025 09:25 | 350 | 281.425 |
| 07/04/2025 09:25 | 1 | 281.425 |
| 07/04/2025 09:25 | 97 | 281.35 |
| 07/04/2025 09:25 | 214 | 281.30 |
| 07/04/2025 09:25 | 4 | 281.30 |
| 07/04/2025 09:25 | 89 | 281.25 |
| 07/04/2025 09:24 | 173 | 281.25 |
| 07/04/2025 09:24 | 184 | 281.25 |
| 07/04/2025 09:24 | 40 | 281.30 |
| 07/04/2025 09:24 | 8 | 281.35 |
| 07/04/2025 09:24 | 168 | 281.30 |
| 07/04/2025 09:24 | 284 | 281.30 |
| 07/04/2025 09:24 | 187 | 281.30 |
| 07/04/2025 09:24 | 173 | 281.30 |
| 07/04/2025 09:24 | 200 | 281.30 |
| 07/04/2025 09:24 | 165 | 281.30 |
| 07/04/2025 09:24 | 420 | 281.30 |
| 07/04/2025 09:24 | 133 | 281.30 |
| 07/04/2025 09:24 | 230 | 281.30 |
| 07/04/2025 09:24 | 53 | 281.30 |
| 07/04/2025 09:24 | 227 | 281.30 |
| 07/04/2025 09:24 | 170 | 281.30 |
| 07/04/2025 09:24 | 258 | 281.35 |
| 07/04/2025 09:24 | 227 | 281.35 |
| 07/04/2025 09:24 | 173 | 281.35 |
| 07/04/2025 09:24 | 111 | 281.40 |
| 07/04/2025 09:24 | 4562 | 281.40 |
| 07/04/2025 09:24 | 155 | 281.40 |
| 07/04/2025 09:24 | 292 | 281.40 |
| 07/04/2025 09:24 | 2 | 281.35 |
| 07/04/2025 09:24 | 50 | 281.35 |
| 07/04/2025 09:24 | 36 | 281.35 |
| 07/04/2025 09:24 | 243 | 281.275 |
| 07/04/2025 09:24 | 3 | 281.30 |
| 07/04/2025 09:24 | 3 | 281.30 |
| 07/04/2025 09:24 | 100 | 281.30 |
| 07/04/2025 09:24 | 33 | 281.30 |
| 07/04/2025 09:24 | 1 | 281.325 |
| 07/04/2025 09:24 | 1 | 281.325 |
| 07/04/2025 09:24 | 3 | 281.325 |
| 07/04/2025 09:24 | 20 | 281.30 |
| 07/04/2025 09:23 | 7 | 281.325 |
| 07/04/2025 09:23 | 14 | 281.35 |
| 07/04/2025 09:23 | 2 | 281.40 |
| 07/04/2025 09:23 | 12 | 281.35 |
| 07/04/2025 09:23 | 4 | 281.40 |
| 07/04/2025 09:23 | 1 | 281.30 |
| 07/04/2025 09:23 | 144 | 281.30 |
| 07/04/2025 09:23 | 34 | 281.30 |
| 07/04/2025 09:23 | 6 | 281.30 |
| 07/04/2025 09:23 | 3 | 281.30 |
| 07/04/2025 09:23 | 10 | 281.25 |
| 07/04/2025 09:23 | 1 | 281.35 |
| 07/04/2025 09:23 | 24 | 281.25 |
| 07/04/2025 09:23 | 54 | 281.30 |
| 07/04/2025 09:23 | 186 | 281.30 |
| 07/04/2025 09:23 | 186 | 281.30 |
| 07/04/2025 09:23 | 132 | 281.30 |
| 07/04/2025 09:23 | 953 | 281.30 |
| 07/04/2025 09:23 | 12 | 281.30 |
| 07/04/2025 09:23 | 35 | 281.30 |
| 07/04/2025 09:22 | 38 | 281.25 |
| 07/04/2025 09:22 | 4 | 281.15 |
| 07/04/2025 09:22 | 1 | 281.25 |
| 07/04/2025 09:22 | 5 | 281.20 |
| 07/04/2025 09:22 | 3 | 281.25 |
| 07/04/2025 09:22 | 4 | 281.25 |
| 07/04/2025 09:22 | 164 | 281.20 |
| 07/04/2025 09:22 | 175 | 281.20 |
| 07/04/2025 09:22 | 8 | 281.20 |
| 07/04/2025 09:22 | 2 | 281.20 |
| 07/04/2025 09:22 | 3 | 281.20 |
| 07/04/2025 09:22 | 15 | 281.20 |
| 07/04/2025 09:22 | 2 | 281.20 |
| 07/04/2025 09:22 | 33 | 281.25 |
| 07/04/2025 09:22 | 15 | 281.25 |
| 07/04/2025 09:22 | 5 | 281.25 |
| 07/04/2025 09:22 | 8 | 281.25 |
| 07/04/2025 09:22 | 7 | 281.35 |
| 07/04/2025 09:22 | 2 | 281.30 |
| 07/04/2025 09:22 | 1953 | 281.30 |
| 07/04/2025 09:22 | 47 | 281.30 |
| 07/04/2025 09:22 | 29 | 281.30 |
| 07/04/2025 09:22 | 100 | 281.30 |
| 07/04/2025 09:22 | 16 | 281.30 |
| 07/04/2025 09:22 | 7 | 281.30 |
| 07/04/2025 09:22 | 3 | 281.30 |
| 07/04/2025 09:22 | 173 | 281.30 |
| 07/04/2025 09:22 | 798 | 281.30 |
| 07/04/2025 09:21 | 35 | 281.40 |
| 07/04/2025 09:21 | 1 | 281.40 |
| 07/04/2025 09:21 | 1 | 281.35 |
| 07/04/2025 09:21 | 396 | 281.40 |
| 07/04/2025 09:21 | 3 | 281.35 |
| 07/04/2025 09:21 | 3 | 281.40 |
| 07/04/2025 09:21 | 50 | 281.40 |
| 07/04/2025 09:21 | 3 | 281.35 |
| 07/04/2025 09:21 | 54 | 281.35 |
| 07/04/2025 09:21 | 119 | 281.30 |
| 07/04/2025 09:21 | 88 | 281.35 |
| 07/04/2025 09:21 | 3 | 281.35 |
| 07/04/2025 09:21 | 7 | 281.35 |
| 07/04/2025 09:21 | 18 | 281.30 |
| 07/04/2025 09:21 | 18 | 281.35 |
| 07/04/2025 09:21 | 92 | 281.30 |
| 07/04/2025 09:21 | 12 | 281.35 |
| 07/04/2025 09:21 | 63 | 281.35 |
| 07/04/2025 09:21 | 382 | 281.35 |
| 07/04/2025 09:21 | 37 | 281.35 |
| 07/04/2025 09:21 | 300 | 281.35 |
| 07/04/2025 09:21 | 100 | 281.35 |
| 07/04/2025 09:21 | 1 | 281.35 |
| 07/04/2025 09:21 | 1 | 281.375 |
| 07/04/2025 09:21 | 3 | 281.375 |
| 07/04/2025 09:21 | 7 | 281.40 |
| 07/04/2025 09:20 | 150 | 281.45 |
| 07/04/2025 09:20 | 10 | 281.35 |
| 07/04/2025 09:20 | 40 | 281.40 |
| 07/04/2025 09:20 | 1 | 281.425 |
| 07/04/2025 09:20 | 1 | 281.425 |
| 07/04/2025 09:20 | 79 | 281.40 |
| 07/04/2025 09:20 | 355 | 281.425 |
| 07/04/2025 09:20 | 10 | 281.40 |
| 07/04/2025 09:20 | 2 | 281.40 |
| 07/04/2025 09:20 | 7 | 281.40 |
| 07/04/2025 09:20 | 15 | 281.40 |
| 07/04/2025 09:20 | 15 | 281.40 |
| 07/04/2025 09:20 | 5 | 281.40 |
| 07/04/2025 09:20 | 125 | 281.40 |
| 07/04/2025 09:20 | 30 | 281.40 |
| 07/04/2025 09:20 | 108 | 281.40 |
| 07/04/2025 09:20 | 125 | 281.40 |
| 07/04/2025 09:20 | 1 | 281.50 |
| 07/04/2025 09:20 | 6 | 281.45 |
| 07/04/2025 09:20 | 8 | 281.50 |
| 07/04/2025 09:20 | 8 | 281.45 |
| 07/04/2025 09:20 | 81 | 281.45 |
| 07/04/2025 09:20 | 135 | 281.45 |
| 07/04/2025 09:20 | 281 | 281.50 |
| 07/04/2025 09:20 | 177 | 281.50 |
| 07/04/2025 09:19 | 249 | 281.45 |
| 07/04/2025 09:19 | 45 | 281.45 |
| 07/04/2025 09:19 | 476 | 281.45 |
| 07/04/2025 09:19 | 23 | 281.45 |
| 07/04/2025 09:19 | 1 | 281.45 |
| 07/04/2025 09:19 | 21 | 281.35 |
| 07/04/2025 09:19 | 5 | 281.35 |
| 07/04/2025 09:19 | 4 | 281.35 |
| 07/04/2025 09:19 | 1 | 281.40 |
| 07/04/2025 09:19 | 15 | 281.40 |
| 07/04/2025 09:19 | 7 | 281.40 |
| 07/04/2025 09:19 | 6 | 281.40 |
| 07/04/2025 09:19 | 150 | 281.35 |
| 07/04/2025 09:18 | 1 | 281.40 |
| 07/04/2025 09:18 | 1 | 281.35 |
| 07/04/2025 09:18 | 15 | 281.40 |
| 07/04/2025 09:18 | 1 | 281.40 |
| 07/04/2025 09:18 | 2 | 281.35 |
| 07/04/2025 09:18 | 12 | 281.40 |
| 07/04/2025 09:18 | 7 | 281.35 |
| 07/04/2025 09:18 | 1 | 281.35 |
| 07/04/2025 09:18 | 4 | 281.325 |
| 07/04/2025 09:18 | 17 | 281.325 |
| 07/04/2025 09:18 | 4 | 281.325 |
| 07/04/2025 09:18 | 4 | 281.35 |
| 07/04/2025 09:18 | 2 | 281.35 |
| 07/04/2025 09:18 | 1000 | 281.35 |
| 07/04/2025 09:18 | 3 | 281.40 |
| 07/04/2025 09:18 | 258 | 281.40 |
| 07/04/2025 09:18 | 150 | 281.40 |
| 07/04/2025 09:18 | 159 | 281.40 |
| 07/04/2025 09:18 | 99 | 281.40 |
| 07/04/2025 09:18 | 5 | 281.40 |
| 07/04/2025 09:18 | 2 | 281.40 |
| 07/04/2025 09:18 | 25 | 281.40 |
| 07/04/2025 09:18 | 10 | 281.40 |
| 07/04/2025 09:18 | 2 | 281.40 |
| 07/04/2025 09:18 | 300 | 281.40 |
| 07/04/2025 09:18 | 30 | 281.40 |
| 07/04/2025 09:18 | 18 | 281.55 |
| 07/04/2025 09:18 | 8 | 281.60 |
| 07/04/2025 09:18 | 157 | 281.60 |
| 07/04/2025 09:18 | 227 | 281.60 |
| 07/04/2025 09:18 | 137 | 281.60 |
| 07/04/2025 09:18 | 221 | 281.60 |
| 07/04/2025 09:18 | 303 | 281.55 |
| 07/04/2025 09:18 | 400 | 281.55 |
| 07/04/2025 09:18 | 258 | 281.55 |
| 07/04/2025 09:18 | 162 | 281.55 |
| 07/04/2025 09:18 | 189 | 281.55 |
| 07/04/2025 09:18 | 172 | 281.55 |
| 07/04/2025 09:18 | 227 | 281.55 |
| 07/04/2025 09:18 | 194 | 281.55 |
| 07/04/2025 09:18 | 233 | 281.55 |
| 07/04/2025 09:18 | 162 | 281.50 |
| 07/04/2025 09:18 | 162 | 281.50 |
| 07/04/2025 09:18 | 66 | 281.50 |
| 07/04/2025 09:18 | 52 | 281.50 |
| 07/04/2025 09:18 | 154 | 281.50 |
| 07/04/2025 09:18 | 17 | 281.50 |
| 07/04/2025 09:18 | 33 | 281.50 |
| 07/04/2025 09:18 | 37 | 281.50 |
| 07/04/2025 09:18 | 14 | 281.50 |
| 07/04/2025 09:18 | 89 | 281.50 |
| 07/04/2025 09:18 | 14 | 281.50 |
| 07/04/2025 09:18 | 184 | 281.50 |
| 07/04/2025 09:18 | 258 | 281.50 |
| 07/04/2025 09:18 | 149 | 281.50 |
| 07/04/2025 09:18 | 227 | 281.50 |
| 07/04/2025 09:18 | 177 | 281.50 |
| 07/04/2025 09:18 | 233 | 281.50 |
| 07/04/2025 09:18 | 84 | 281.50 |
| 07/04/2025 09:18 | 31 | 281.50 |
| 07/04/2025 09:18 | 22 | 281.50 |
| 07/04/2025 09:18 | 2 | 281.50 |
| 07/04/2025 09:17 | 150 | 281.45 |
| 07/04/2025 09:17 | 6 | 281.45 |
| 07/04/2025 09:17 | 582 | 281.45 |
| 07/04/2025 09:17 | 391 | 281.45 |
| 07/04/2025 09:17 | 27 | 281.45 |
| 07/04/2025 09:17 | 15 | 281.45 |
| 07/04/2025 09:17 | 12 | 281.45 |
| 07/04/2025 09:17 | 355 | 281.45 |
| 07/04/2025 09:17 | 4 | 281.45 |
| 07/04/2025 09:17 | 1000 | 281.45 |
| 07/04/2025 09:17 | 2 | 281.45 |
| 07/04/2025 09:17 | 1 | 281.50 |
| 07/04/2025 09:17 | 53 | 281.55 |
| 07/04/2025 09:17 | 2 | 281.60 |
| 07/04/2025 09:17 | 141 | 281.50 |
| 07/04/2025 09:17 | 88 | 281.50 |
| 07/04/2025 09:17 | 1 | 281.60 |
| 07/04/2025 09:17 | 2 | 281.60 |
| 07/04/2025 09:17 | 1 | 281.60 |
| 07/04/2025 09:17 | 1 | 281.55 |
| 07/04/2025 09:17 | 38 | 281.50 |
| 07/04/2025 09:17 | 2 | 281.50 |
| 07/04/2025 09:17 | 70 | 281.55 |
| 07/04/2025 09:17 | 84 | 281.55 |
| 07/04/2025 09:17 | 314 | 281.55 |
| 07/04/2025 09:17 | 129 | 281.55 |
| 07/04/2025 09:17 | 473 | 281.50 |
| 07/04/2025 09:17 | 400 | 281.50 |
| 07/04/2025 09:17 | 426 | 281.50 |
| 07/04/2025 09:17 | 1225 | 281.50 |
| 07/04/2025 09:16 | 71 | 281.50 |
| 07/04/2025 09:16 | 21 | 281.60 |
| 07/04/2025 09:16 | 15 | 281.50 |
| 07/04/2025 09:16 | 107 | 281.60 |
| 07/04/2025 09:16 | 193 | 281.60 |
| 07/04/2025 09:16 | 3 | 281.60 |
| 07/04/2025 09:16 | 171 | 281.60 |
| 07/04/2025 09:16 | 39 | 281.60 |
| 07/04/2025 09:16 | 220 | 281.60 |
| 07/04/2025 09:16 | 166 | 281.60 |
| 07/04/2025 09:16 | 151 | 281.60 |
| 07/04/2025 09:16 | 258 | 281.60 |
| 07/04/2025 09:16 | 3 | 281.60 |
| 07/04/2025 09:16 | 1 | 281.60 |
| 07/04/2025 09:16 | 87 | 281.60 |
| 07/04/2025 09:16 | 18 | 281.50 |
| 07/04/2025 09:16 | 2 | 281.50 |
| 07/04/2025 09:16 | 4 | 281.60 |
| 07/04/2025 09:16 | 141 | 281.60 |
| 07/04/2025 09:16 | 1 | 281.60 |
| 07/04/2025 09:16 | 20 | 281.60 |
| 07/04/2025 09:16 | 362 | 281.60 |
| 07/04/2025 09:16 | 7 | 281.60 |
| 07/04/2025 09:16 | 74 | 281.60 |
| 07/04/2025 09:16 | 86 | 281.65 |
| 07/04/2025 09:15 | 50 | 281.70 |
| 07/04/2025 09:15 | 50 | 281.70 |
| 07/04/2025 09:15 | 50 | 281.70 |
| 07/04/2025 09:15 | 50 | 281.70 |
| 07/04/2025 09:15 | 50 | 281.70 |
| 07/04/2025 09:15 | 50 | 281.70 |
| 07/04/2025 09:15 | 50 | 281.70 |
| 07/04/2025 09:15 | 25 | 281.60 |
| 07/04/2025 09:15 | 405 | 281.70 |
| 07/04/2025 09:15 | 50 | 281.70 |
| 07/04/2025 09:15 | 4 | 281.70 |
| 07/04/2025 09:15 | 159 | 281.70 |
| 07/04/2025 09:15 | 50 | 281.70 |
| 07/04/2025 09:15 | 50 | 281.70 |
| 07/04/2025 09:15 | 112 | 281.70 |
| 07/04/2025 09:15 | 50 | 281.70 |
| 07/04/2025 09:15 | 27 | 281.70 |
| 07/04/2025 09:15 | 50 | 281.70 |
| 07/04/2025 09:15 | 50 | 281.70 |
| 07/04/2025 09:15 | 50 | 281.70 |
| 07/04/2025 09:15 | 50 | 281.70 |
| 07/04/2025 09:15 | 50 | 281.70 |
| 07/04/2025 09:15 | 50 | 281.70 |
| 07/04/2025 09:15 | 50 | 281.70 |
| 07/04/2025 09:15 | 50 | 281.70 |
| 07/04/2025 09:15 | 50 | 281.70 |
| 07/04/2025 09:15 | 50 | 281.70 |
| 07/04/2025 09:15 | 50 | 281.70 |
| 07/04/2025 09:15 | 50 | 281.70 |
| 07/04/2025 09:15 | 50 | 281.70 |
| 07/04/2025 09:15 | 50 | 281.70 |
| 07/04/2025 09:15 | 50 | 281.70 |
| 07/04/2025 09:15 | 50 | 281.70 |
| 07/04/2025 09:15 | 50 | 281.70 |
| 07/04/2025 09:15 | 70 | 281.70 |
| 07/04/2025 09:15 | 28 | 281.70 |
| 07/04/2025 09:15 | 149 | 281.65 |
| 07/04/2025 09:15 | 230 | 281.65 |
| 07/04/2025 09:15 | 180 | 281.65 |
| 07/04/2025 09:15 | 151 | 281.65 |
| 07/04/2025 09:15 | 4 | 281.65 |
| 07/04/2025 09:15 | 8 | 281.65 |
| 07/04/2025 09:15 | 1 | 281.65 |
| 07/04/2025 09:15 | 166 | 281.65 |
| 07/04/2025 09:15 | 156 | 281.65 |
| 07/04/2025 09:15 | 224 | 281.65 |
| 07/04/2025 09:15 | 5 | 281.65 |
| 07/04/2025 09:15 | 85 | 281.60 |
| 07/04/2025 09:15 | 196 | 281.60 |
| 07/04/2025 09:15 | 5 | 281.55 |
| 07/04/2025 09:15 | 237 | 281.55 |
| 07/04/2025 09:15 | 2 | 281.65 |
| 07/04/2025 09:15 | 2 | 281.55 |
| 07/04/2025 09:15 | 1 | 281.65 |
| 07/04/2025 09:15 | 1 | 281.65 |
| 07/04/2025 09:15 | 94 | 281.60 |
| 07/04/2025 09:15 | 86 | 281.60 |
| 07/04/2025 09:14 | 164 | 281.50 |
| 07/04/2025 09:14 | 149 | 281.50 |
| 07/04/2025 09:14 | 3 | 281.50 |
| 07/04/2025 09:14 | 136 | 281.50 |
| 07/04/2025 09:14 | 3 | 281.50 |
| 07/04/2025 09:14 | 4 | 281.60 |
| 07/04/2025 09:14 | 62 | 281.50 |
| 07/04/2025 09:14 | 92 | 281.50 |
| 07/04/2025 09:14 | 81 | 281.50 |
| 07/04/2025 09:14 | 5 | 281.50 |
| 07/04/2025 09:14 | 11 | 281.55 |
| 07/04/2025 09:14 | 4 | 281.60 |
| 07/04/2025 09:14 | 4 | 281.55 |
| 07/04/2025 09:14 | 258 | 281.55 |
| 07/04/2025 09:14 | 82 | 281.55 |
| 07/04/2025 09:14 | 12 | 281.60 |
| 07/04/2025 09:14 | 9 | 281.60 |
| 07/04/2025 09:14 | 5 | 281.60 |
| 07/04/2025 09:14 | 33 | 281.60 |
| 07/04/2025 09:14 | 7 | 281.60 |
| 07/04/2025 09:14 | 17 | 281.55 |
| 07/04/2025 09:14 | 7 | 281.50 |
| 07/04/2025 09:14 | 8 | 281.55 |
| 07/04/2025 09:14 | 0 | 281.45 |
| 07/04/2025 09:14 | 0 | 281.50 |
| 07/04/2025 09:14 | 17 | 281.45 |
| 07/04/2025 09:14 | 2 | 281.50 |
| 07/04/2025 09:14 | 17 | 281.55 |
| 07/04/2025 09:14 | 96 | 281.55 |
| 07/04/2025 09:14 | 10 | 281.55 |
| 07/04/2025 09:14 | 12 | 281.50 |
| 07/04/2025 09:14 | 177 | 281.525 |
| 07/04/2025 09:14 | 1 | 281.55 |
| 07/04/2025 09:13 | 7 | 281.60 |
| 07/04/2025 09:13 | 30 | 281.45 |
| 07/04/2025 09:13 | 10 | 281.45 |
| 07/04/2025 09:13 | 35 | 281.60 |
| 07/04/2025 09:13 | 1 | 281.60 |
| 07/04/2025 09:13 | 44 | 281.55 |
| 07/04/2025 09:13 | 234 | 281.55 |
| 07/04/2025 09:13 | 5 | 281.55 |
| 07/04/2025 09:13 | 7 | 281.45 |
| 07/04/2025 09:13 | 25 | 281.45 |
| 07/04/2025 09:13 | 21 | 281.45 |
| 07/04/2025 09:13 | 17 | 281.50 |
| 07/04/2025 09:13 | 35 | 281.50 |
| 07/04/2025 09:13 | 14 | 281.45 |
| 07/04/2025 09:13 | 4 | 281.45 |
| 07/04/2025 09:13 | 2 | 281.45 |
| 07/04/2025 09:13 | 5 | 281.45 |
| 07/04/2025 09:13 | 1 | 281.55 |
| 07/04/2025 09:13 | 5 | 281.55 |
| 07/04/2025 09:13 | 4802 | 281.50 |
| 07/04/2025 09:13 | 66 | 281.50 |
| 07/04/2025 09:13 | 122 | 281.50 |
| 07/04/2025 09:13 | 302 | 281.50 |
| 07/04/2025 09:13 | 190 | 281.50 |
| 07/04/2025 09:13 | 258 | 281.50 |
| 07/04/2025 09:13 | 260 | 281.50 |
| 07/04/2025 09:13 | 154 | 281.55 |
| 07/04/2025 09:13 | 166 | 281.55 |
| 07/04/2025 09:13 | 116 | 281.55 |
| 07/04/2025 09:13 | 18 | 281.50 |
| 07/04/2025 09:13 | 1 | 281.50 |
| 07/04/2025 09:13 | 2 | 281.50 |
| 07/04/2025 09:13 | 1 | 281.50 |
| 07/04/2025 09:13 | 1 | 281.525 |
| 07/04/2025 09:13 | 25 | 281.525 |
| 07/04/2025 09:13 | 2 | 281.525 |
| 07/04/2025 09:13 | 2 | 281.50 |
| 07/04/2025 09:13 | 24 | 281.50 |
| 07/04/2025 09:13 | 14 | 281.50 |
| 07/04/2025 09:13 | 1 | 281.50 |
| 07/04/2025 09:13 | 10 | 281.525 |
| 07/04/2025 09:13 | 7 | 281.525 |
| 07/04/2025 09:13 | 100 | 281.55 |
| 07/04/2025 09:12 | 1 | 281.65 |
| 07/04/2025 09:12 | 125 | 281.60 |
| 07/04/2025 09:12 | 1 | 281.65 |
| 07/04/2025 09:12 | 10 | 281.65 |
| 07/04/2025 09:12 | 30 | 281.65 |
| 07/04/2025 09:12 | 2 | 281.65 |
| 07/04/2025 09:12 | 31 | 281.65 |
| 07/04/2025 09:12 | 116 | 281.65 |
| 07/04/2025 09:12 | 22 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 34 | 281.70 |
| 07/04/2025 09:12 | 16 | 281.70 |
| 07/04/2025 09:12 | 34 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 55 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 264 | 281.70 |
| 07/04/2025 09:12 | 40 | 281.70 |
| 07/04/2025 09:12 | 50 | 281.70 |
| 07/04/2025 09:12 | 11 | 281.60 |
| 07/04/2025 09:12 | 3 | 281.65 |
| 07/04/2025 09:12 | 7 | 281.65 |
| 07/04/2025 09:12 | 354 | 281.60 |
| 07/04/2025 09:12 | 65 | 281.70 |
| 07/04/2025 09:12 | 31 | 281.60 |
| 07/04/2025 09:12 | 349 | 281.65 |
| 07/04/2025 09:12 | 239 | 281.65 |
| 07/04/2025 09:12 | 116 | 281.65 |
| 07/04/2025 09:12 | 200 | 281.70 |
| 07/04/2025 09:12 | 173 | 281.70 |
| 07/04/2025 09:12 | 146 | 281.70 |
| 07/04/2025 09:12 | 190 | 281.70 |
| 07/04/2025 09:12 | 16 | 281.65 |
| 07/04/2025 09:12 | 7 | 281.60 |
| 07/04/2025 09:12 | 2 | 281.60 |
| 07/04/2025 09:11 | 17 | 281.60 |
| 07/04/2025 09:11 | 6 | 281.55 |
| 07/04/2025 09:11 | 5 | 281.55 |
| 07/04/2025 09:11 | 127 | 281.60 |
| 07/04/2025 09:11 | 196 | 281.60 |
| 07/04/2025 09:11 | 14 | 281.65 |
| 07/04/2025 09:11 | 3 | 281.70 |
| 07/04/2025 09:11 | 1 | 281.60 |
| 07/04/2025 09:11 | 2 | 281.65 |
| 07/04/2025 09:11 | 79 | 281.75 |
| 07/04/2025 09:11 | 27 | 281.75 |
| 07/04/2025 09:11 | 17 | 281.70 |
| 07/04/2025 09:11 | 4 | 281.60 |
| 07/04/2025 09:11 | 3 | 281.75 |
| 07/04/2025 09:11 | 94 | 281.70 |
| 07/04/2025 09:11 | 200 | 281.70 |
| 07/04/2025 09:11 | 60 | 281.70 |
| 07/04/2025 09:11 | 88 | 281.70 |
| 07/04/2025 09:11 | 10 | 281.70 |
| 07/04/2025 09:11 | 227 | 281.75 |
| 07/04/2025 09:11 | 100 | 281.75 |
| 07/04/2025 09:11 | 3 | 281.75 |
| 07/04/2025 09:11 | 144 | 281.75 |
| 07/04/2025 09:11 | 165 | 281.75 |
| 07/04/2025 09:11 | 4 | 281.75 |
| 07/04/2025 09:11 | 170 | 281.75 |
| 07/04/2025 09:11 | 116 | 281.75 |
| 07/04/2025 09:11 | 22 | 281.75 |
| 07/04/2025 09:11 | 42 | 281.75 |
| 07/04/2025 09:11 | 263 | 281.75 |
| 07/04/2025 09:11 | 68 | 281.75 |
| 07/04/2025 09:11 | 111 | 281.70 |
| 07/04/2025 09:11 | 5 | 281.70 |
| 07/04/2025 09:11 | 2 | 281.70 |
| 07/04/2025 09:10 | 14 | 281.65 |
| 07/04/2025 09:10 | 1 | 281.575 |
| 07/04/2025 09:10 | 1 | 281.55 |
| 07/04/2025 09:10 | 10 | 281.60 |
| 07/04/2025 09:10 | 77 | 281.55 |
| 07/04/2025 09:10 | 416 | 281.55 |
| 07/04/2025 09:10 | 64 | 281.55 |
| 07/04/2025 09:10 | 17 | 281.55 |
| 07/04/2025 09:10 | 3 | 281.60 |
| 07/04/2025 09:10 | 1 | 281.60 |
| 07/04/2025 09:10 | 300 | 281.60 |
| 07/04/2025 09:10 | 22 | 281.60 |
| 07/04/2025 09:10 | 1 | 281.60 |
| 07/04/2025 09:10 | 2 | 281.60 |
| 07/04/2025 09:10 | 1 | 281.60 |
| 07/04/2025 09:10 | 4 | 281.60 |
| 07/04/2025 09:10 | 50 | 281.55 |
| 07/04/2025 09:10 | 1 | 281.60 |
| 07/04/2025 09:10 | 2 | 281.60 |
| 07/04/2025 09:10 | 110 | 281.60 |
| 07/04/2025 09:10 | 2 | 281.45 |
| 07/04/2025 09:10 | 6 | 281.40 |
| 07/04/2025 09:10 | 3 | 281.45 |
| 07/04/2025 09:10 | 15 | 281.45 |
| 07/04/2025 09:10 | 6 | 281.45 |
| 07/04/2025 09:09 | 10 | 281.50 |
| 07/04/2025 09:09 | 53 | 281.50 |
| 07/04/2025 09:09 | 4 | 281.45 |
| 07/04/2025 09:09 | 17 | 281.50 |
| 07/04/2025 09:09 | 4 | 281.50 |
| 07/04/2025 09:09 | 1 | 281.50 |
| 07/04/2025 09:09 | 188 | 281.50 |
| 07/04/2025 09:09 | 10 | 281.50 |
| 07/04/2025 09:09 | 10 | 281.50 |
| 07/04/2025 09:09 | 178 | 281.50 |
| 07/04/2025 09:09 | 2 | 281.50 |
| 07/04/2025 09:09 | 6 | 281.50 |
| 07/04/2025 09:09 | 2513 | 281.50 |
| 07/04/2025 09:09 | 50 | 281.50 |
| 07/04/2025 09:09 | 1712 | 281.50 |
| 07/04/2025 09:09 | 100 | 281.50 |
| 07/04/2025 09:09 | 1 | 281.60 |
| 07/04/2025 09:09 | 144 | 281.60 |
| 07/04/2025 09:09 | 166 | 281.60 |
| 07/04/2025 09:09 | 144 | 281.60 |
| 07/04/2025 09:09 | 1 | 281.60 |
| 07/04/2025 09:09 | 300 | 281.625 |
| 07/04/2025 09:09 | 300 | 281.625 |
| 07/04/2025 09:09 | 300 | 281.625 |
| 07/04/2025 09:09 | 1 | 281.625 |
| 07/04/2025 09:09 | 300 | 281.60 |
| 07/04/2025 09:09 | 4650 | 281.60 |
| 07/04/2025 09:09 | 359 | 281.60 |
| 07/04/2025 09:09 | 50 | 281.60 |
| 07/04/2025 09:09 | 50 | 281.60 |
| 07/04/2025 09:09 | 50 | 281.60 |
| 07/04/2025 09:09 | 50 | 281.60 |
| 07/04/2025 09:09 | 50 | 281.60 |
| 07/04/2025 09:09 | 50 | 281.60 |
| 07/04/2025 09:09 | 448 | 281.60 |
| 07/04/2025 09:09 | 176 | 281.60 |
| 07/04/2025 09:09 | 25 | 281.60 |
| 07/04/2025 09:09 | 3 | 281.60 |
| 07/04/2025 09:09 | 22 | 281.60 |
| 07/04/2025 09:09 | 363 | 281.55 |
| 07/04/2025 09:09 | 2 | 281.50 |
| 07/04/2025 09:09 | 200 | 281.60 |
| 07/04/2025 09:09 | 7 | 281.65 |
| 07/04/2025 09:09 | 3 | 281.60 |
| 07/04/2025 09:09 | 18 | 281.60 |
| 07/04/2025 09:08 | 26 | 281.60 |
| 07/04/2025 09:08 | 7 | 281.50 |
| 07/04/2025 09:08 | 4 | 281.50 |
| 07/04/2025 09:08 | 11 | 281.50 |
| 07/04/2025 09:08 | 7 | 281.50 |
| 07/04/2025 09:08 | 70 | 281.55 |
| 07/04/2025 09:08 | 15 | 281.65 |
| 07/04/2025 09:08 | 12 | 281.55 |
| 07/04/2025 09:08 | 2 | 281.65 |
| 07/04/2025 09:08 | 1 | 281.65 |
| 07/04/2025 09:08 | 2 | 281.65 |
| 07/04/2025 09:08 | 40 | 281.65 |
| 07/04/2025 09:08 | 300 | 281.65 |
| 07/04/2025 09:08 | 20 | 281.65 |
| 07/04/2025 09:08 | 100 | 281.65 |
| 07/04/2025 09:08 | 1 | 281.65 |
| 07/04/2025 09:08 | 5 | 281.70 |
| 07/04/2025 09:08 | 10 | 281.70 |
| 07/04/2025 09:08 | 3 | 281.725 |
| 07/04/2025 09:08 | 185 | 281.70 |
| 07/04/2025 09:08 | 29 | 281.75 |
| 07/04/2025 09:08 | 0 | 281.75 |
| 07/04/2025 09:08 | 0 | 281.70 |
| 07/04/2025 09:08 | 14 | 281.75 |
| 07/04/2025 09:08 | 3 | 281.70 |
| 07/04/2025 09:08 | 2 | 281.75 |
| 07/04/2025 09:08 | 1 | 281.75 |
| 07/04/2025 09:08 | 6 | 281.75 |
| 07/04/2025 09:08 | 5 | 281.75 |
| 07/04/2025 09:08 | 225 | 281.70 |
| 07/04/2025 09:08 | 300 | 281.70 |
| 07/04/2025 09:08 | 634 | 281.70 |
| 07/04/2025 09:08 | 397 | 281.70 |
| 07/04/2025 09:08 | 1255 | 281.70 |
| 07/04/2025 09:08 | 163 | 281.70 |
| 07/04/2025 09:08 | 1 | 281.70 |
| 07/04/2025 09:08 | 34 | 281.70 |
| 07/04/2025 09:08 | 6 | 281.70 |
| 07/04/2025 09:07 | 2 | 281.80 |
| 07/04/2025 09:07 | 2 | 281.70 |
| 07/04/2025 09:07 | 7 | 281.80 |
| 07/04/2025 09:07 | 17 | 281.70 |
| 07/04/2025 09:07 | 2 | 281.80 |
| 07/04/2025 09:07 | 10 | 281.70 |
| 07/04/2025 09:07 | 105 | 281.70 |
| 07/04/2025 09:07 | 227 | 281.70 |
| 07/04/2025 09:07 | 95 | 281.70 |
| 07/04/2025 09:07 | 105 | 281.75 |
| 07/04/2025 09:07 | 227 | 281.75 |
| 07/04/2025 09:07 | 10 | 281.75 |
| 07/04/2025 09:07 | 50 | 281.80 |
| 07/04/2025 09:07 | 2 | 281.80 |
| 07/04/2025 09:07 | 1 | 281.80 |
| 07/04/2025 09:07 | 2 | 281.80 |
| 07/04/2025 09:07 | 5 | 281.85 |
| 07/04/2025 09:07 | 103 | 281.85 |
| 07/04/2025 09:07 | 143 | 281.85 |
| 07/04/2025 09:07 | 149 | 281.85 |
| 07/04/2025 09:07 | 1 | 281.95 |
| 07/04/2025 09:07 | 9 | 281.85 |
| 07/04/2025 09:07 | 5 | 282.00 |
| 07/04/2025 09:07 | 38 | 281.95 |
| 07/04/2025 09:07 | 11 | 281.95 |
| 07/04/2025 09:07 | 2 | 281.95 |
| 07/04/2025 09:07 | 1 | 281.95 |
| 07/04/2025 09:07 | 26 | 281.95 |
| 07/04/2025 09:07 | 9 | 281.95 |
| 07/04/2025 09:07 | 4 | 281.95 |
| 07/04/2025 09:07 | 6 | 281.95 |
| 07/04/2025 09:07 | 1 | 281.95 |
| 07/04/2025 09:06 | 1 | 282.00 |
| 07/04/2025 09:06 | 50 | 282.00 |
| 07/04/2025 09:06 | 37 | 281.95 |
| 07/04/2025 09:06 | 8 | 281.95 |
| 07/04/2025 09:06 | 100 | 282.00 |
| 07/04/2025 09:06 | 455 | 281.95 |
| 07/04/2025 09:06 | 455 | 281.95 |
| 07/04/2025 09:06 | 2 | 281.95 |
| 07/04/2025 09:06 | 7 | 281.85 |
| 07/04/2025 09:06 | 2 | 281.95 |
| 07/04/2025 09:06 | 3 | 281.95 |
| 07/04/2025 09:06 | 5 | 281.95 |
| 07/04/2025 09:06 | 1 | 281.90 |
| 07/04/2025 09:06 | 6 | 281.85 |
| 07/04/2025 09:06 | 2 | 282.00 |
| 07/04/2025 09:06 | 1 | 282.00 |
| 07/04/2025 09:06 | 25 | 281.90 |
| 07/04/2025 09:06 | 161 | 282.00 |
| 07/04/2025 09:06 | 101 | 282.00 |
| 07/04/2025 09:06 | 45 | 282.00 |
| 07/04/2025 09:06 | 227 | 282.00 |
| 07/04/2025 09:06 | 258 | 282.00 |
| 07/04/2025 09:06 | 116 | 282.00 |
| 07/04/2025 09:06 | 200 | 282.00 |
| 07/04/2025 09:06 | 112 | 282.00 |
| 07/04/2025 09:06 | 19 | 282.00 |
| 07/04/2025 09:06 | 23 | 282.00 |
| 07/04/2025 09:06 | 76 | 281.90 |
| 07/04/2025 09:06 | 499 | 281.90 |
| 07/04/2025 09:06 | 106 | 281.90 |
| 07/04/2025 09:06 | 19 | 281.90 |
| 07/04/2025 09:06 | 4 | 282.05 |
| 07/04/2025 09:06 | 34 | 281.95 |
| 07/04/2025 09:06 | 20 | 281.95 |
| 07/04/2025 09:06 | 227 | 281.95 |
| 07/04/2025 09:06 | 545 | 281.95 |
| 07/04/2025 09:06 | 168 | 281.95 |
| 07/04/2025 09:06 | 258 | 281.95 |
| 07/04/2025 09:06 | 116 | 281.95 |
| 07/04/2025 09:06 | 45 | 282.05 |
| 07/04/2025 09:06 | 227 | 281.95 |
| 07/04/2025 09:06 | 168 | 281.95 |
| 07/04/2025 09:06 | 200 | 281.95 |
| 07/04/2025 09:06 | 305 | 281.95 |
| 07/04/2025 09:06 | 188 | 281.95 |
| 07/04/2025 09:06 | 33 | 282.00 |
| 07/04/2025 09:06 | 483 | 282.00 |
| 07/04/2025 09:06 | 3 | 282.00 |
| 07/04/2025 09:06 | 525 | 282.00 |
| 07/04/2025 09:06 | 20 | 282.00 |
| 07/04/2025 09:06 | 71 | 282.00 |
| 07/04/2025 09:06 | 237 | 282.00 |
| 07/04/2025 09:06 | 40 | 282.00 |
| 07/04/2025 09:06 | 100 | 282.00 |
| 07/04/2025 09:06 | 5 | 282.00 |
| 07/04/2025 09:06 | 180 | 282.00 |
| 07/04/2025 09:06 | 10 | 282.00 |
| 07/04/2025 09:06 | 56 | 282.00 |
| 07/04/2025 09:06 | 167 | 282.00 |
| 07/04/2025 09:06 | 8 | 282.00 |
| 07/04/2025 09:06 | 100 | 282.00 |
| 07/04/2025 09:06 | 17 | 282.00 |
| 07/04/2025 09:06 | 1 | 282.00 |
| 07/04/2025 09:06 | 850 | 282.00 |
| 07/04/2025 09:06 | 4 | 282.00 |
| 07/04/2025 09:06 | 15 | 282.00 |
| 07/04/2025 09:06 | 4 | 282.00 |
| 07/04/2025 09:06 | 3 | 282.00 |
| 07/04/2025 09:06 | 54 | 282.00 |
| 07/04/2025 09:05 | 2 | 282.075 |
| 07/04/2025 09:05 | 2 | 282.075 |
| 07/04/2025 09:05 | 2 | 282.075 |
| 07/04/2025 09:05 | 2 | 282.15 |
| 07/04/2025 09:05 | 346 | 282.00 |
| 07/04/2025 09:05 | 400 | 282.00 |
| 07/04/2025 09:05 | 254 | 282.00 |
| 07/04/2025 09:05 | 100 | 282.00 |
| 07/04/2025 09:05 | 100 | 282.00 |
| 07/04/2025 09:05 | 1 | 282.10 |
| 07/04/2025 09:05 | 50 | 282.175 |
| 07/04/2025 09:05 | 156 | 282.25 |
| 07/04/2025 09:05 | 1 | 282.15 |
| 07/04/2025 09:05 | 104 | 282.20 |
| 07/04/2025 09:05 | 250 | 282.20 |
| 07/04/2025 09:05 | 144 | 282.25 |
| 07/04/2025 09:05 | 227 | 282.25 |
| 07/04/2025 09:05 | 155 | 282.25 |
| 07/04/2025 09:05 | 116 | 282.25 |
| 07/04/2025 09:05 | 116 | 282.20 |
| 07/04/2025 09:05 | 227 | 282.20 |
| 07/04/2025 09:05 | 200 | 282.20 |
| 07/04/2025 09:05 | 116 | 282.20 |
| 07/04/2025 09:05 | 65 | 282.15 |
| 07/04/2025 09:05 | 30 | 282.10 |
| 07/04/2025 09:05 | 112 | 282.15 |
| 07/04/2025 09:05 | 51 | 282.15 |
| 07/04/2025 09:05 | 55 | 282.15 |
| 07/04/2025 09:05 | 35 | 282.15 |
| 07/04/2025 09:05 | 119 | 282.15 |
| 07/04/2025 09:05 | 33 | 282.10 |
| 07/04/2025 09:05 | 162 | 282.10 |
| 07/04/2025 09:05 | 116 | 282.10 |
| 07/04/2025 09:05 | 168 | 282.10 |
| 07/04/2025 09:05 | 190 | 282.10 |
| 07/04/2025 09:05 | 221 | 282.10 |
| 07/04/2025 09:05 | 117 | 282.10 |
| 07/04/2025 09:05 | 189 | 282.10 |
| 07/04/2025 09:05 | 55 | 282.10 |
| 07/04/2025 09:05 | 159 | 282.15 |
| 07/04/2025 09:05 | 155 | 282.15 |
| 07/04/2025 09:05 | 193 | 282.15 |
| 07/04/2025 09:05 | 258 | 282.15 |
| 07/04/2025 09:05 | 116 | 282.15 |
| 07/04/2025 09:05 | 221 | 282.15 |
| 07/04/2025 09:05 | 133 | 282.15 |
| 07/04/2025 09:05 | 67 | 282.15 |
| 07/04/2025 09:05 | 183 | 282.15 |
| 07/04/2025 09:05 | 157 | 282.20 |
| 07/04/2025 09:05 | 11 | 282.10 |
| 07/04/2025 09:05 | 89 | 282.10 |
| 07/04/2025 09:05 | 88 | 282.15 |
| 07/04/2025 09:05 | 66 | 282.15 |
| 07/04/2025 09:05 | 138 | 282.15 |
| 07/04/2025 09:05 | 88 | 282.10 |
| 07/04/2025 09:05 | 300 | 282.125 |
| 07/04/2025 09:05 | 4 | 282.10 |
| 07/04/2025 09:05 | 104 | 282.25 |
| 07/04/2025 09:05 | 106 | 282.25 |
| 07/04/2025 09:05 | 156 | 282.25 |
| 07/04/2025 09:05 | 165 | 282.25 |
| 07/04/2025 09:05 | 168 | 282.25 |
| 07/04/2025 09:05 | 116 | 282.25 |
| 07/04/2025 09:05 | 62 | 282.20 |
| 07/04/2025 09:05 | 8891 | 282.20 |
| 07/04/2025 09:05 | 1549 | 282.20 |
| 07/04/2025 09:05 | 200 | 282.20 |
| 07/04/2025 09:05 | 200 | 282.20 |
| 07/04/2025 09:05 | 40 | 282.20 |
| 07/04/2025 09:05 | 52 | 282.20 |
| 07/04/2025 09:04 | 2 | 282.35 |
| 07/04/2025 09:04 | 1 | 282.35 |
| 07/04/2025 09:04 | 1 | 282.35 |
| 07/04/2025 09:04 | 2 | 282.35 |
| 07/04/2025 09:04 | 10 | 282.35 |
| 07/04/2025 09:04 | 7 | 282.30 |
| 07/04/2025 09:04 | 61 | 282.30 |
| 07/04/2025 09:04 | 14971 | 282.30 |
| 07/04/2025 09:04 | 8 | 282.35 |
| 07/04/2025 09:04 | 25 | 282.40 |
| 07/04/2025 09:04 | 81 | 282.40 |
| 07/04/2025 09:04 | 25 | 282.30 |
| 07/04/2025 09:04 | 50 | 282.35 |
| 07/04/2025 09:04 | 129 | 282.30 |
| 07/04/2025 09:04 | 169 | 282.30 |
| 07/04/2025 09:04 | 1 | 282.30 |
| 07/04/2025 09:04 | 50 | 282.30 |
| 07/04/2025 09:04 | 143 | 282.30 |
| 07/04/2025 09:04 | 140 | 282.30 |
| 07/04/2025 09:04 | 77 | 282.30 |
| 07/04/2025 09:04 | 20 | 282.30 |
| 07/04/2025 09:04 | 7 | 282.45 |
| 07/04/2025 09:04 | 839 | 282.45 |
| 07/04/2025 09:04 | 195 | 282.45 |
| 07/04/2025 09:04 | 81 | 282.45 |
| 07/04/2025 09:04 | 150 | 282.45 |
| 07/04/2025 09:04 | 66 | 282.45 |
| 07/04/2025 09:04 | 55 | 282.45 |
| 07/04/2025 09:04 | 53 | 282.45 |
| 07/04/2025 09:04 | 33 | 282.45 |
| 07/04/2025 09:04 | 28 | 282.45 |
| 07/04/2025 09:04 | 200 | 282.45 |
| 07/04/2025 09:04 | 158 | 282.45 |
| 07/04/2025 09:04 | 147 | 282.45 |
| 07/04/2025 09:04 | 156 | 282.45 |
| 07/04/2025 09:04 | 258 | 282.45 |
| 07/04/2025 09:04 | 81 | 282.45 |
| 07/04/2025 09:04 | 151 | 282.40 |
| 07/04/2025 09:04 | 158 | 282.45 |
| 07/04/2025 09:04 | 299 | 282.45 |
| 07/04/2025 09:04 | 149 | 282.45 |
| 07/04/2025 09:04 | 134 | 282.45 |
| 07/04/2025 09:04 | 77 | 282.45 |
| 07/04/2025 09:03 | 2 | 282.50 |
| 07/04/2025 09:03 | 10 | 282.45 |
| 07/04/2025 09:03 | 70 | 282.50 |
| 07/04/2025 09:03 | 1 | 282.50 |
| 07/04/2025 09:03 | 158 | 282.50 |
| 07/04/2025 09:03 | 168 | 282.50 |
| 07/04/2025 09:03 | 77 | 282.50 |
| 07/04/2025 09:03 | 31 | 282.45 |
| 07/04/2025 09:03 | 141 | 282.45 |
| 07/04/2025 09:03 | 162 | 282.45 |
| 07/04/2025 09:03 | 77 | 282.45 |
| 07/04/2025 09:03 | 52 | 282.40 |
| 07/04/2025 09:03 | 57 | 282.40 |
| 07/04/2025 09:03 | 65 | 282.40 |
| 07/04/2025 09:03 | 229 | 282.40 |
| 07/04/2025 09:03 | 79 | 282.40 |
| 07/04/2025 09:03 | 28 | 282.40 |
| 07/04/2025 09:03 | 200 | 282.40 |
| 07/04/2025 09:03 | 226 | 282.40 |
| 07/04/2025 09:03 | 258 | 282.40 |
| 07/04/2025 09:03 | 157 | 282.40 |
| 07/04/2025 09:03 | 140 | 282.40 |
| 07/04/2025 09:03 | 180 | 282.40 |
| 07/04/2025 09:03 | 77 | 282.40 |
| 07/04/2025 09:03 | 337 | 282.35 |
| 07/04/2025 09:03 | 35 | 282.35 |
| 07/04/2025 09:03 | 1 | 282.35 |
| 07/04/2025 09:03 | 17 | 282.425 |
| 07/04/2025 09:03 | 3 | 282.55 |
| 07/04/2025 09:03 | 9 | 282.55 |
| 07/04/2025 09:03 | 72 | 282.60 |
| 07/04/2025 09:03 | 47 | 282.65 |
| 07/04/2025 09:03 | 3 | 282.65 |
| 07/04/2025 09:03 | 158 | 282.60 |
| 07/04/2025 09:03 | 3 | 282.70 |
| 07/04/2025 09:03 | 7 | 282.70 |
| 07/04/2025 09:02 | 34 | 282.70 |
| 07/04/2025 09:02 | 16 | 282.70 |
| 07/04/2025 09:02 | 45 | 282.70 |
| 07/04/2025 09:02 | 98 | 282.70 |
| 07/04/2025 09:02 | 2 | 282.70 |
| 07/04/2025 09:02 | 1 | 282.65 |
| 07/04/2025 09:02 | 135 | 282.65 |
| 07/04/2025 09:02 | 200 | 282.65 |
| 07/04/2025 09:02 | 147 | 282.65 |
| 07/04/2025 09:02 | 146 | 282.65 |
| 07/04/2025 09:02 | 98 | 282.65 |
| 07/04/2025 09:02 | 44 | 282.65 |
| 07/04/2025 09:02 | 156 | 282.70 |
| 07/04/2025 09:02 | 190 | 282.70 |
| 07/04/2025 09:02 | 50 | 282.70 |
| 07/04/2025 09:02 | 132 | 282.70 |
| 07/04/2025 09:02 | 152 | 282.70 |
| 07/04/2025 09:02 | 137 | 282.75 |
| 07/04/2025 09:02 | 195 | 282.75 |
| 07/04/2025 09:02 | 200 | 282.75 |
| 07/04/2025 09:02 | 308 | 282.70 |
| 07/04/2025 09:02 | 14 | 282.70 |
| 07/04/2025 09:02 | 5 | 282.70 |
| 07/04/2025 09:02 | 27 | 282.70 |
| 07/04/2025 09:02 | 2 | 282.60 |
| 07/04/2025 09:02 | 3 | 282.60 |
| 07/04/2025 09:02 | 3 | 282.70 |
| 07/04/2025 09:02 | 141 | 282.45 |
| 07/04/2025 09:02 | 129 | 282.45 |
| 07/04/2025 09:02 | 10 | 282.55 |
| 07/04/2025 09:01 | 5 | 282.35 |
| 07/04/2025 09:01 | 141 | 282.30 |
| 07/04/2025 09:01 | 68 | 282.30 |
| 07/04/2025 09:01 | 57 | 282.30 |
| 07/04/2025 09:01 | 143 | 282.30 |
| 07/04/2025 09:01 | 1158 | 282.40 |
| 07/04/2025 09:01 | 800 | 282.40 |
| 07/04/2025 09:01 | 60 | 282.40 |
| 07/04/2025 09:01 | 257 | 282.45 |
| 07/04/2025 09:01 | 168 | 282.45 |
| 07/04/2025 09:01 | 106 | 282.50 |
| 07/04/2025 09:01 | 141 | 282.50 |
| 07/04/2025 09:01 | 129 | 282.50 |
| 07/04/2025 09:01 | 60 | 282.50 |
| 07/04/2025 09:01 | 60 | 282.55 |
| 07/04/2025 09:01 | 3 | 282.60 |
| 07/04/2025 09:01 | 200 | 282.60 |
| 07/04/2025 09:01 | 60 | 282.60 |
| 07/04/2025 09:01 | 397 | 282.60 |
| 07/04/2025 09:01 | 88 | 282.60 |
| 07/04/2025 09:01 | 1699 | 282.45 |
| 07/04/2025 09:01 | 60 | 282.45 |
| 07/04/2025 09:01 | 60 | 282.50 |
| 07/04/2025 09:01 | 98 | 282.55 |
| 07/04/2025 09:01 | 139 | 282.50 |
| 07/04/2025 09:01 | 200 | 282.50 |
| 07/04/2025 09:01 | 200 | 282.45 |
| 07/04/2025 09:01 | 322 | 282.45 |
| 07/04/2025 09:01 | 60 | 282.45 |
| 07/04/2025 09:01 | 125 | 282.45 |
| 07/04/2025 09:01 | 144 | 282.45 |
| 07/04/2025 09:01 | 247 | 282.50 |
| 07/04/2025 09:01 | 126 | 282.50 |
| 07/04/2025 09:01 | 146 | 282.50 |
| 07/04/2025 09:01 | 60 | 282.50 |
| 07/04/2025 09:01 | 370 | 282.55 |
| 07/04/2025 09:01 | 35 | 282.55 |
| 07/04/2025 09:01 | 397 | 282.55 |
| 07/04/2025 09:01 | 226 | 282.55 |
| 07/04/2025 09:01 | 8 | 282.55 |
| 07/04/2025 09:01 | 5 | 282.55 |
| 07/04/2025 09:01 | 17 | 282.55 |
| 07/04/2025 09:01 | 149 | 282.50 |
| 07/04/2025 09:01 | 147 | 282.50 |
| 07/04/2025 09:01 | 1 | 282.50 |
| 07/04/2025 09:01 | 4 | 282.60 |
| 07/04/2025 09:01 | 14 | 282.60 |
| 07/04/2025 09:01 | 5 | 282.45 |
| 07/04/2025 09:01 | 35 | 282.40 |
| 07/04/2025 09:01 | 57 | 282.40 |
| 07/04/2025 09:01 | 200 | 282.40 |
| 07/04/2025 09:01 | 53 | 282.45 |
| 07/04/2025 09:01 | 19 | 282.50 |
| 07/04/2025 09:01 | 92 | 282.50 |
| 07/04/2025 09:01 | 67 | 282.50 |
| 07/04/2025 09:01 | 46 | 282.50 |
| 07/04/2025 09:01 | 51 | 282.50 |
| 07/04/2025 09:01 | 200 | 282.50 |
| 07/04/2025 09:01 | 83 | 282.50 |
| 07/04/2025 09:01 | 75 | 282.50 |
| 07/04/2025 09:01 | 67 | 282.50 |
| 07/04/2025 09:01 | 314 | 282.45 |
| 07/04/2025 09:01 | 124 | 282.45 |
| 07/04/2025 09:01 | 132 | 282.45 |
| 07/04/2025 09:01 | 74 | 282.45 |
| 07/04/2025 09:01 | 200 | 282.55 |
| 07/04/2025 09:01 | 44 | 282.55 |
| 07/04/2025 09:01 | 135 | 282.50 |
| 07/04/2025 09:01 | 44 | 282.50 |
| 07/04/2025 09:01 | 397 | 282.40 |
| 07/04/2025 09:01 | 397 | 282.30 |
| 07/04/2025 09:01 | 38 | 282.30 |
| 07/04/2025 09:01 | 220 | 282.30 |
| 07/04/2025 09:01 | 8 | 282.40 |
| 07/04/2025 09:01 | 7 | 282.45 |
| 07/04/2025 09:00 | 75 | 282.55 |
| 07/04/2025 09:00 | 44 | 282.55 |
| 07/04/2025 09:00 | 21 | 282.40 |
| 07/04/2025 09:00 | 10 | 282.40 |
| 07/04/2025 09:00 | 5 | 282.55 |
| 07/04/2025 09:00 | 31 | 282.40 |
| 07/04/2025 09:00 | 200 | 282.45 |
| 07/04/2025 09:00 | 17 | 282.45 |
| 07/04/2025 09:00 | 2 | 282.45 |
| 07/04/2025 09:00 | 2 | 282.45 |
| 07/04/2025 09:00 | 1523 | 282.55 |
| 07/04/2025 09:00 | 133 | 282.55 |
| 07/04/2025 09:00 | 344 | 282.55 |
| 07/04/2025 09:00 | 64 | 282.60 |
| 07/04/2025 09:00 | 0 | 282.65 |
| 07/04/2025 09:00 | 0 | 282.60 |
| 07/04/2025 09:00 | 14 | 282.65 |
| 07/04/2025 09:00 | 31 | 282.60 |
| 07/04/2025 09:00 | 5 | 282.70 |
| 07/04/2025 09:00 | 49 | 282.75 |
| 07/04/2025 09:00 | 295 | 282.725 |
| 07/04/2025 09:00 | 199 | 282.725 |
| 07/04/2025 09:00 | 125 | 282.70 |
| 07/04/2025 09:00 | 141 | 282.70 |
| 07/04/2025 09:00 | 143 | 282.70 |
| 07/04/2025 09:00 | 200 | 282.65 |
| 07/04/2025 09:00 | 1 | 282.75 |
| 07/04/2025 09:00 | 126 | 282.65 |
| 07/04/2025 09:00 | 110 | 282.65 |
| 07/04/2025 09:00 | 200 | 282.65 |
| 07/04/2025 09:00 | 139 | 282.50 |
| 07/04/2025 09:00 | 122 | 282.50 |
| 07/04/2025 09:00 | 237 | 282.50 |
| 07/04/2025 09:00 | 2 | 282.50 |
| 07/04/2025 09:00 | 30 | 282.50 |
| 07/04/2025 09:00 | 100 | 282.50 |
| 07/04/2025 09:00 | 100 | 282.50 |
| 07/04/2025 09:00 | 20 | 282.50 |
| 07/04/2025 09:00 | 144 | 282.55 |
| 07/04/2025 09:00 | 144 | 282.55 |
| 07/04/2025 09:00 | 132 | 282.60 |
| 07/04/2025 09:00 | 1 | 282.60 |
| 07/04/2025 09:00 | 0 | 282.60 |
| 07/04/2025 09:00 | 0 | 282.65 |
| 07/04/2025 09:00 | 2 | 282.60 |
| 07/04/2025 09:00 | 139 | 282.65 |
| 07/04/2025 09:00 | 100 | 282.80 |
| 07/04/2025 09:00 | 0 | 282.80 |
| 07/04/2025 09:00 | 0 | 282.75 |
| 07/04/2025 09:00 | 100 | 282.80 |
| 07/04/2025 09:00 | 200 | 282.75 |
| 07/04/2025 09:00 | 127 | 282.65 |
| 07/04/2025 09:00 | 142 | 282.65 |
| 07/04/2025 09:00 | 6 | 282.65 |
| 07/04/2025 09:00 | 200 | 282.70 |
| 07/04/2025 09:00 | 134 | 282.70 |
| 07/04/2025 09:00 | 106 | 282.75 |
| 07/04/2025 09:00 | 65 | 282.75 |
| 07/04/2025 09:00 | 1405 | 282.70 |
| 07/04/2025 09:00 | 3025 | 282.70 |
| 07/04/2025 09:00 | 20 | 282.85 |
| 07/04/2025 09:00 | 4 | 282.85 |
| 07/04/2025 09:00 | 20 | 282.85 |
| 07/04/2025 09:00 | 6 | 282.85 |
| 07/04/2025 09:00 | 4 | 282.85 |
| 07/04/2025 09:00 | 20 | 282.85 |
| 07/04/2025 09:00 | 697 | 282.85 |
| 07/04/2025 09:00 | 68 | 282.85 |
| 07/04/2025 09:00 | 168 | 282.85 |
| 07/04/2025 09:00 | 6 | 282.85 |
| 07/04/2025 09:00 | 10 | 282.85 |
| 07/04/2025 09:00 | 123 | 282.85 |
| 07/04/2025 09:00 | 20 | 282.85 |
| 07/04/2025 09:00 | 35 | 282.85 |
| 07/04/2025 09:00 | 70 | 282.85 |
| 07/04/2025 09:00 | 35 | 282.85 |
| 07/04/2025 09:00 | 70 | 282.85 |
| 07/04/2025 09:00 | 5 | 282.85 |
| 07/04/2025 09:00 | 10 | 282.85 |
| 07/04/2025 09:00 | 50 | 282.85 |
| 07/04/2025 09:00 | 4 | 282.85 |
| 07/04/2025 09:00 | 100 | 282.85 |
| 07/04/2025 09:00 | 89 | 282.85 |
| 07/04/2025 09:00 | 10 | 282.85 |
| 07/04/2025 09:00 | 69 | 282.85 |
| 07/04/2025 09:00 | 2 | 282.85 |
| 07/04/2025 09:00 | 13 | 282.85 |
| 07/04/2025 09:00 | 155 | 282.85 |
| 07/04/2025 09:00 | 84 | 282.85 |
| 07/04/2025 09:00 | 352 | 282.85 |
| 07/04/2025 09:00 | 106 | 282.85 |
| 07/04/2025 09:00 | 200 | 282.85 |
| 07/04/2025 09:00 | 2 | 282.85 |
| 07/04/2025 09:00 | 21 | 282.85 |
| 07/04/2025 09:00 | 50 | 282.85 |
| 07/04/2025 09:00 | 2 | 282.85 |
| 07/04/2025 09:00 | 300 | 282.85 |
| 07/04/2025 09:00 | 35 | 282.85 |
| 07/04/2025 09:00 | 25 | 282.85 |
| 07/04/2025 09:00 | 7 | 282.85 |
| 07/04/2025 09:00 | 10 | 282.85 |
| 07/04/2025 09:00 | 8 | 282.85 |
| 07/04/2025 09:00 | 10 | 282.85 |
| 07/04/2025 09:00 | 3 | 282.85 |
| 07/04/2025 09:00 | 6 | 282.85 |
| 07/04/2025 09:00 | 2 | 282.85 |
| 07/04/2025 09:00 | 17 | 282.85 |
| 07/04/2025 09:00 | 3 | 282.85 |
| 07/04/2025 09:00 | 100 | 282.85 |
| 07/04/2025 09:00 | 2 | 282.85 |
| 07/04/2025 09:00 | 86 | 282.85 |
| 07/04/2025 09:00 | 17 | 282.85 |
| 07/04/2025 09:00 | 3 | 282.85 |
| 07/04/2025 09:00 | 9 | 282.85 |
| 07/04/2025 09:00 | 33 | 282.85 |
| 07/04/2025 09:00 | 37 | 282.85 |
| 07/04/2025 09:00 | 2 | 282.85 |
| 07/04/2025 09:00 | 68 | 282.85 |
| 07/04/2025 09:00 | 116 | 282.85 |
| 07/04/2025 09:00 | 284 | 282.85 |
| 07/04/2025 09:00 | 18 | 282.85 |
| 07/04/2025 09:00 | 10 | 282.85 |
| 07/04/2025 09:00 | 7 | 282.85 |
| 07/04/2025 09:00 | 8 | 282.85 |
| 07/04/2025 09:00 | 5 | 282.85 |
| 07/04/2025 09:00 | 2 | 282.85 |
| 07/04/2025 09:00 | 8 | 282.85 |
| 07/04/2025 09:00 | 81 | 282.85 |
| 07/04/2025 09:00 | 2 | 282.85 |
| 07/04/2025 09:00 | 1 | 282.85 |
| 07/04/2025 09:00 | 6 | 282.85 |
| 07/04/2025 09:00 | 10 | 282.85 |
| 07/04/2025 09:00 | 12 | 282.85 |
| 07/04/2025 09:00 | 70 | 282.85 |
| 07/04/2025 09:00 | 10 | 282.85 |
| 07/04/2025 09:00 | 5 | 282.85 |
| 07/04/2025 09:00 | 7 | 282.85 |
| 07/04/2025 09:00 | 5 | 282.85 |
| 07/04/2025 09:00 | 3 | 282.85 |
| 07/04/2025 09:00 | 4 | 282.85 |
| 07/04/2025 09:00 | 35 | 282.85 |
| 07/04/2025 09:00 | 3 | 282.85 |
| 07/04/2025 09:00 | 1 | 282.85 |
| 07/04/2025 09:00 | 10 | 282.85 |
| 07/04/2025 09:00 | 52 | 282.85 |
| 07/04/2025 09:00 | 2 | 282.85 |
| 07/04/2025 09:00 | 22 | 282.85 |
| 07/04/2025 09:00 | 10 | 282.85 |
| 07/04/2025 09:00 | 5 | 282.85 |
| 07/04/2025 09:00 | 2 | 282.85 |
| 07/04/2025 09:00 | 26 | 282.85 |
| 07/04/2025 09:00 | 12 | 282.85 |
| 07/04/2025 09:00 | 1 | 282.85 |
| 07/04/2025 09:00 | 1 | 282.85 |
| 07/04/2025 09:00 | 1 | 282.85 |
| 07/04/2025 09:00 | 1 | 282.85 |
| 07/04/2025 09:00 | 3 | 282.85 |
| 07/04/2025 09:00 | 10 | 282.85 |
| 07/04/2025 09:00 | 8 | 282.85 |
| 07/04/2025 09:00 | 2 | 282.85 |
| 07/04/2025 09:00 | 3 | 282.85 |
| 07/04/2025 09:00 | 250 | 282.85 |
| 07/04/2025 09:00 | 352 | 282.85 |
| 07/04/2025 09:00 | 10 | 282.85 |
| 07/04/2025 09:00 | 12 | 282.85 |
| 07/04/2025 09:00 | 17 | 282.85 |
| 07/04/2025 09:00 | 14 | 282.85 |
| 07/04/2025 09:00 | 5 | 282.85 |
| 07/04/2025 09:00 | 1 | 282.85 |
| 07/04/2025 09:00 | 2 | 282.85 |
| 07/04/2025 09:00 | 3 | 282.85 |
| 07/04/2025 09:00 | 1 | 282.85 |
| 07/04/2025 09:00 | 3 | 282.85 |
| 07/04/2025 09:00 | 2 | 282.85 |
| 07/04/2025 09:00 | 9 | 282.85 |
| 07/04/2025 09:00 | 36 | 282.85 |
| 07/04/2025 09:00 | 7 | 282.85 |
| 07/04/2025 09:00 | 27 | 282.85 |
| 07/04/2025 09:00 | 3 | 282.85 |
| 07/04/2025 09:00 | 1 | 282.85 |
| 07/04/2025 09:00 | 1 | 282.85 |
| 07/04/2025 09:00 | 7 | 282.85 |
| 07/04/2025 09:00 | 1 | 282.85 |
| 07/04/2025 09:00 | 7 | 282.85 |
| 07/04/2025 09:00 | 1 | 282.85 |
| 07/04/2025 09:00 | 1 | 282.85 |
| 07/04/2025 09:00 | 84 | 282.85 |
| 07/04/2025 09:00 | 119 | 282.85 |
| 07/04/2025 09:00 | 502 | 282.85 |
| 07/04/2025 09:00 | 1 | 282.85 |
| 07/04/2025 09:00 | 1 | 282.85 |
| 07/04/2025 09:00 | 25 | 282.85 |
| 07/04/2025 09:00 | 5 | 282.85 |
| 07/04/2025 09:00 | 2 | 282.85 |
| 07/04/2025 09:00 | 19 | 282.85 |
| 07/04/2025 09:00 | 20 | 282.85 |
| 07/04/2025 09:00 | 1 | 282.85 |
| 07/04/2025 09:00 | 7 | 282.85 |
| 07/04/2025 09:00 | 1 | 282.85 |
| 07/04/2025 09:00 | 3 | 282.85 |
| 07/04/2025 09:00 | 1 | 282.85 |
| 07/04/2025 09:00 | 70 | 282.85 |
| 07/04/2025 09:00 | 7 | 282.85 |
| 07/04/2025 09:00 | 70 | 282.85 |
| 07/04/2025 09:00 | 33 | 282.85 |
| 07/04/2025 09:00 | 40 | 282.85 |
| 07/04/2025 09:00 | 26 | 282.85 |
| 07/04/2025 09:00 | 4 | 282.85 |
| 07/04/2025 09:00 | 11 | 282.85 |
| 07/04/2025 09:00 | 35 | 282.85 |
| 07/04/2025 09:00 | 10 | 282.85 |
| 07/04/2025 09:00 | 15 | 282.85 |
| 07/04/2025 09:00 | 40 | 282.85 |
| 07/04/2025 09:00 | 2 | 282.85 |
| 07/04/2025 09:00 | 49 | 282.85 |
| 07/04/2025 09:00 | 1 | 282.85 |
| 07/04/2025 09:00 | 50 | 282.85 |
| 07/04/2025 09:00 | 26 | 282.85 |
| 07/04/2025 09:00 | 1 | 282.85 |
| 07/04/2025 09:00 | 3 | 282.85 |
| 07/04/2025 09:00 | 40 | 282.85 |
| 07/04/2025 09:00 | 3 | 282.85 |
| 07/04/2025 09:00 | 6 | 282.85 |
| 07/04/2025 09:00 | 2 | 282.85 |
| 07/04/2025 09:00 | 14 | 282.85 |
| 07/04/2025 09:00 | 15 | 282.85 |
| 07/04/2025 09:00 | 1 | 282.85 |
| 07/04/2025 09:00 | 7 | 282.85 |
| 07/04/2025 09:00 | 2 | 282.85 |
| 07/04/2025 09:00 | 2 | 282.85 |
| 07/04/2025 09:00 | 5 | 282.85 |
| 07/04/2025 09:00 | 3 | 282.85 |
| 07/04/2025 09:00 | 1 | 282.85 |
| 07/04/2025 09:00 | 1 | 282.85 |
| 07/04/2025 09:00 | 3 | 282.85 |
| 07/04/2025 09:00 | 10 | 282.85 |
| 07/04/2025 09:00 | 50 | 282.85 |
| 07/04/2025 09:00 | 1 | 282.85 |
| 07/04/2025 09:00 | 150 | 282.85 |
| 07/04/2025 09:00 | 18 | 282.85 |
| 07/04/2025 09:00 | 18 | 282.85 |
| 07/04/2025 09:00 | 10 | 282.85 |
| 07/04/2025 09:00 | 4 | 282.85 |
| 07/04/2025 09:00 | 1 | 282.85 |
| 07/04/2025 09:00 | 1 | 282.85 |
| 07/04/2025 09:00 | 1 | 282.85 |
| 07/04/2025 09:00 | 1 | 282.85 |
| 07/04/2025 09:00 | 1 | 282.85 |
| 07/04/2025 09:00 | 35 | 282.85 |
| 07/04/2025 09:00 | 2 | 282.85 |
| 07/04/2025 09:00 | 5 | 282.85 |
| 07/04/2025 09:00 | 20 | 282.85 |
| 07/04/2025 09:00 | 12 | 282.85 |