Large gap with delayed quotes
|
Last quote
09/21/2026
-
18:00:00
|
Bid
09/21/2026 -
17:29:31
|
Bid Volume |
Ask
09/21/2026 -
17:29:31
|
Ask Volume |
|---|---|---|---|---|
|
407.20
+1.45
(
+0.36% )
|
407.40
|
351 |
407.50
|
581 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 18:00 | � | 407.20 |
| 09/21/2026 17:29 | 1 | 407.20 |
| 09/21/2026 17:29 | 423 | 407.20 |
| 09/21/2026 17:29 | 579 | 407.20 |
| 09/21/2026 17:29 | 242 | 407.20 |
| 09/21/2026 17:29 | 1496 | 407.20 |
| 09/21/2026 17:29 | 1236 | 407.20 |
| 09/21/2026 17:29 | 592 | 407.20 |
| 09/21/2026 17:29 | 808 | 407.20 |
| 09/21/2026 17:29 | 1116 | 407.20 |
| 09/21/2026 17:29 | 3990 | 407.20 |
| 09/21/2026 17:29 | 542 | 407.20 |
| 09/21/2026 17:29 | 621 | 407.20 |
| 09/21/2026 17:29 | 29 | 407.20 |
| 09/21/2026 17:29 | 33 | 407.20 |
| 09/21/2026 17:29 | 3933 | 407.20 |
| 09/21/2026 17:29 | 3430 | 407.20 |
| 09/21/2026 17:29 | 56 | 407.20 |
| 09/21/2026 17:29 | 207 | 407.20 |
| 09/21/2026 17:29 | 181 | 407.20 |
| 09/21/2026 17:29 | 4836 | 407.20 |
| 09/21/2026 17:29 | 1519 | 407.20 |
| 09/21/2026 17:29 | 3990 | 407.20 |
| 09/21/2026 17:29 | 80 | 407.20 |
| 09/21/2026 17:29 | 3765 | 407.20 |
| 09/21/2026 17:29 | 1981 | 407.20 |
| 09/21/2026 17:29 | 1167 | 407.20 |
| 09/21/2026 17:29 | 52 | 407.20 |
| 09/21/2026 17:29 | 11669 | 407.20 |
| 09/21/2026 17:29 | 8537 | 407.20 |
| 09/21/2026 17:29 | 14 | 407.20 |
| 09/21/2026 17:29 | 7100 | 407.20 |
| 09/21/2026 17:29 | 1319 | 407.20 |
| 09/21/2026 17:29 | 45 | 407.20 |
| 09/21/2026 17:29 | 5184 | 407.20 |
| 09/21/2026 17:29 | 652 | 407.20 |
| 09/21/2026 17:29 | 4076 | 407.20 |
| 09/21/2026 17:29 | 155 | 407.20 |
| 09/21/2026 17:29 | 12744 | 407.20 |
| 09/21/2026 17:29 | 4162 | 407.20 |
| 09/21/2026 17:29 | 19 | 407.20 |
| 09/21/2026 17:29 | 199 | 407.20 |
| 09/21/2026 17:29 | 166 | 407.20 |
| 09/21/2026 17:29 | 11 | 407.20 |
| 09/21/2026 17:29 | 2 | 407.20 |
| 09/21/2026 17:29 | 1 | 407.20 |
| 09/21/2026 17:29 | 763 | 407.20 |
| 09/21/2026 17:29 | 3 | 407.20 |
| 09/21/2026 17:29 | 10 | 407.20 |
| 09/21/2026 17:29 | 321 | 407.20 |
| 09/21/2026 17:29 | 463 | 407.20 |
| 09/21/2026 17:29 | 684 | 407.20 |
| 09/21/2026 17:29 | 42 | 407.20 |
| 09/21/2026 17:29 | 37 | 407.20 |
| 09/21/2026 17:29 | 1 | 407.20 |
| 09/21/2026 17:29 | 755 | 407.20 |
| 09/21/2026 17:29 | 329 | 407.20 |
| 09/21/2026 17:29 | 40 | 407.20 |
| 09/21/2026 17:29 | 18 | 407.20 |
| 09/21/2026 17:29 | 534 | 407.20 |
| 09/21/2026 17:29 | 2164 | 407.20 |
| 09/21/2026 17:29 | 2768 | 407.20 |
| 09/21/2026 17:29 | 2101 | 407.20 |
| 09/21/2026 17:29 | 129 | 407.20 |
| 09/21/2026 17:29 | 69 | 407.20 |
| 09/21/2026 17:29 | 29 | 407.20 |
| 09/21/2026 17:29 | 5 | 407.20 |
| 09/21/2026 17:29 | 1324 | 407.20 |
| 09/21/2026 17:29 | 804 | 407.20 |
| 09/21/2026 17:29 | 553 | 407.20 |
| 09/21/2026 17:29 | 70 | 407.20 |
| 09/21/2026 17:29 | 72 | 407.20 |
| 09/21/2026 17:29 | 407 | 407.20 |
| 09/21/2026 17:29 | 22 | 407.20 |
| 09/21/2026 17:29 | 21 | 407.20 |
| 09/21/2026 17:29 | 3 | 407.20 |
| 09/21/2026 17:29 | 1 | 407.20 |
| 09/21/2026 17:29 | 187 | 407.20 |
| 09/21/2026 17:29 | 35 | 407.20 |
| 09/21/2026 17:29 | 600 | 407.20 |
| 09/21/2026 17:29 | 243 | 407.20 |
| 09/21/2026 17:29 | 170 | 407.20 |
| 09/21/2026 17:29 | 83 | 407.20 |
| 09/21/2026 17:29 | 305 | 407.20 |
| 09/21/2026 17:29 | 695 | 407.20 |
| 09/21/2026 17:29 | 193 | 407.20 |
| 09/21/2026 17:29 | 1838 | 407.20 |
| 09/21/2026 17:29 | 8162 | 407.20 |
| 09/21/2026 17:29 | 2644 | 407.20 |
| 09/21/2026 17:29 | 1066 | 407.20 |
| 09/21/2026 17:29 | 144 | 407.20 |
| 09/21/2026 17:29 | 2750 | 407.20 |
| 09/21/2026 17:29 | 45 | 407.20 |
| 09/21/2026 17:29 | 20 | 407.20 |
| 09/21/2026 17:29 | 161 | 407.20 |
| 09/21/2026 17:29 | 7 | 407.20 |
| 09/21/2026 17:29 | 531 | 407.20 |
| 09/21/2026 17:29 | 55 | 407.20 |
| 09/21/2026 17:29 | 19 | 407.20 |
| 09/21/2026 17:29 | 56 | 407.20 |
| 09/21/2026 17:29 | 25 | 407.20 |
| 09/21/2026 17:29 | 6863 | 407.20 |
| 09/21/2026 17:29 | 400 | 407.20 |
| 09/21/2026 17:29 | 1534 | 407.20 |
| 09/21/2026 17:29 | 5400 | 407.20 |
| 09/21/2026 17:29 | 144 | 407.20 |
| 09/21/2026 17:29 | 1317 | 407.20 |
| 09/21/2026 17:29 | 1312 | 407.20 |
| 09/21/2026 17:29 | 624 | 407.20 |
| 09/21/2026 17:29 | 96 | 407.20 |
| 09/21/2026 17:29 | 902 | 407.20 |
| 09/21/2026 17:29 | 8700 | 407.20 |
| 09/21/2026 17:29 | 1106 | 407.20 |
| 09/21/2026 17:29 | 194 | 407.20 |
| 09/21/2026 17:29 | 371 | 407.20 |
| 09/21/2026 17:29 | 211 | 407.20 |
| 09/21/2026 17:29 | 141 | 407.20 |
| 09/21/2026 17:29 | 2486 | 407.20 |
| 09/21/2026 17:29 | 82 | 407.20 |
| 09/21/2026 17:29 | 793 | 407.20 |
| 09/21/2026 17:29 | 785 | 407.20 |
| 09/21/2026 17:29 | 3396 | 407.20 |
| 09/21/2026 17:29 | 3353 | 407.20 |
| 09/21/2026 17:29 | 27 | 407.20 |
| 09/21/2026 17:29 | 75 | 407.20 |
| 09/21/2026 17:29 | 605 | 407.20 |
| 09/21/2026 17:29 | 91 | 407.20 |
| 09/21/2026 17:29 | 184 | 407.20 |
| 09/21/2026 17:29 | 485 | 407.20 |
| 09/21/2026 17:29 | 412 | 407.20 |
| 09/21/2026 17:29 | 2597 | 407.20 |
| 09/21/2026 17:29 | 1638 | 407.20 |
| 09/21/2026 17:29 | 392 | 407.20 |
| 09/21/2026 17:29 | 668 | 407.20 |
| 09/21/2026 17:29 | 1988 | 407.20 |
| 09/21/2026 17:29 | 39542 | 407.20 |
| 09/21/2026 17:29 | 411 | 407.20 |
| 09/21/2026 17:29 | 3868 | 407.20 |
| 09/21/2026 17:29 | 13325 | 407.20 |
| 09/21/2026 17:29 | 1091 | 407.20 |
| 09/21/2026 17:29 | 21 | 407.20 |
| 09/21/2026 17:29 | 13694 | 407.20 |
| 09/21/2026 17:29 | 28 | 407.20 |
| 09/21/2026 17:29 | 471 | 407.20 |
| 09/21/2026 17:29 | 61 | 407.20 |
| 09/21/2026 17:29 | 1154 | 407.20 |
| 09/21/2026 17:29 | 1965 | 407.20 |
| 09/21/2026 17:29 | 1992 | 407.20 |
| 09/21/2026 17:29 | 5901 | 407.20 |
| 09/21/2026 17:29 | 1510 | 407.20 |
| 09/21/2026 17:29 | 4169 | 407.20 |
| 09/21/2026 17:29 | 1593 | 407.20 |
| 09/21/2026 17:29 | 1109 | 407.20 |
| 09/21/2026 17:29 | 1323 | 407.20 |
| 09/21/2026 17:29 | 491 | 407.20 |
| 09/21/2026 17:29 | 4585 | 407.20 |
| 09/21/2026 17:29 | 273 | 407.20 |
| 09/21/2026 17:29 | 31576 | 407.20 |
| 09/21/2026 17:29 | 40 | 407.20 |
| 09/21/2026 17:29 | 84 | 407.20 |
| 09/21/2026 17:29 | 5366 | 407.20 |
| 09/21/2026 17:29 | 26 | 407.20 |
| 09/21/2026 17:29 | 3284 | 407.20 |
| 09/21/2026 17:29 | 11057 | 407.20 |
| 09/21/2026 17:29 | 781 | 407.20 |
| 09/21/2026 17:29 | 4758 | 407.20 |
| 09/21/2026 17:29 | 9 | 407.20 |
| 09/21/2026 17:29 | 1671 | 407.20 |
| 09/21/2026 17:29 | 3410 | 407.20 |
| 09/21/2026 17:29 | 13293 | 407.20 |
| 09/21/2026 17:29 | 821 | 407.20 |
| 09/21/2026 17:29 | 33 | 407.20 |
| 09/21/2026 17:29 | 70 | 407.20 |
| 09/21/2026 17:29 | 7320 | 407.20 |
| 09/21/2026 17:29 | 706 | 407.20 |
| 09/21/2026 17:29 | 9094 | 407.20 |
| 09/21/2026 17:29 | 2216 | 407.20 |
| 09/21/2026 17:29 | 12403 | 407.20 |
| 09/21/2026 17:29 | 86 | 407.20 |
| 09/21/2026 17:29 | 3159 | 407.20 |
| 09/21/2026 17:29 | 3017 | 407.20 |
| 09/21/2026 17:29 | 2947 | 407.20 |
| 09/21/2026 17:29 | 854 | 407.20 |
| 09/21/2026 17:29 | 10495 | 407.20 |
| 09/21/2026 17:29 | 3283 | 407.20 |
| 09/21/2026 17:29 | 7307 | 407.20 |
| 09/21/2026 17:29 | 493 | 407.20 |
| 09/21/2026 17:29 | 279 | 407.20 |
| 09/21/2026 17:29 | 13781 | 407.20 |
| 09/21/2026 17:29 | 248 | 407.20 |
| 09/21/2026 17:29 | 1112 | 407.20 |
| 09/21/2026 17:29 | 73 | 407.20 |
| 09/21/2026 17:29 | 306 | 407.20 |
| 09/21/2026 17:29 | 500 | 407.20 |
| 09/21/2026 17:29 | 7156 | 407.20 |
| 09/21/2026 17:29 | 3760 | 407.20 |
| 09/21/2026 17:29 | 7920 | 407.20 |
| 09/21/2026 17:29 | 229 | 407.20 |
| 09/21/2026 17:29 | 631 | 407.20 |
| 09/21/2026 17:29 | 172 | 407.20 |
| 09/21/2026 17:29 | 287 | 407.20 |
| 09/21/2026 17:29 | 1474 | 407.20 |
| 09/21/2026 17:29 | 767 | 407.20 |
| 09/21/2026 17:29 | 491 | 407.20 |
| 09/21/2026 17:29 | 1205 | 407.20 |
| 09/21/2026 17:29 | 136 | 407.20 |
| 09/21/2026 17:29 | 325 | 407.20 |
| 09/21/2026 17:29 | 630 | 407.20 |
| 09/21/2026 17:29 | 311 | 407.20 |
| 09/21/2026 17:29 | 745 | 407.20 |
| 09/21/2026 17:29 | 138 | 407.20 |
| 09/21/2026 17:29 | 158 | 407.20 |
| 09/21/2026 17:29 | 822 | 407.20 |
| 09/21/2026 17:29 | 188 | 407.20 |
| 09/21/2026 17:29 | 327 | 407.20 |
| 09/21/2026 17:29 | 133 | 407.20 |
| 09/21/2026 17:29 | 152 | 407.20 |
| 09/21/2026 17:29 | 159 | 407.20 |
| 09/21/2026 17:29 | 469 | 407.20 |
| 09/21/2026 17:29 | 1933 | 407.20 |
| 09/21/2026 17:29 | 136 | 407.20 |
| 09/21/2026 17:29 | 613 | 407.20 |
| 09/21/2026 17:29 | 602 | 407.20 |
| 09/21/2026 17:29 | 574 | 407.20 |
| 09/21/2026 17:29 | 2876 | 407.20 |
| 09/21/2026 17:29 | 1887 | 407.20 |
| 09/21/2026 17:29 | 12344 | 407.20 |
| 09/21/2026 17:29 | 594 | 407.20 |
| 09/21/2026 17:29 | 895 | 407.20 |
| 09/21/2026 17:29 | 1127 | 407.20 |
| 09/21/2026 17:29 | 14322 | 407.20 |
| 09/21/2026 17:29 | 921 | 407.20 |
| 09/21/2026 17:29 | 191 | 407.20 |
| 09/21/2026 17:29 | 1 | 407.20 |
| 09/21/2026 17:29 | 3042 | 407.20 |
| 09/21/2026 17:29 | 157 | 407.20 |
| 09/21/2026 17:29 | 8 | 407.20 |
| 09/21/2026 17:29 | 330 | 407.20 |
| 09/21/2026 17:29 | 2764 | 407.20 |
| 09/21/2026 17:29 | 3313 | 407.20 |
| 09/21/2026 17:29 | 6064 | 407.20 |
| 09/21/2026 17:29 | 2205 | 407.20 |
| 09/21/2026 17:29 | 429 | 407.20 |
| 09/21/2026 17:29 | 65 | 407.20 |
| 09/21/2026 17:29 | 300 | 407.20 |
| 09/21/2026 17:29 | 110 | 407.20 |
| 09/21/2026 17:29 | 4280 | 407.20 |
| 09/21/2026 17:29 | 13 | 407.20 |
| 09/21/2026 17:29 | 15122 | 407.20 |
| 09/21/2026 17:29 | 17025 | 407.20 |
| 09/21/2026 17:29 | 7627 | 407.20 |
| 09/21/2026 17:29 | 7789 | 407.20 |
| 09/21/2026 17:29 | 1736 | 407.20 |
| 09/21/2026 17:29 | 577 | 407.20 |
| 09/21/2026 17:29 | 4664 | 407.20 |
| 09/21/2026 17:29 | 53 | 407.20 |
| 09/21/2026 17:29 | 463 | 407.20 |
| 09/21/2026 17:29 | 227 | 407.20 |
| 09/21/2026 17:29 | 464 | 407.20 |
| 09/21/2026 17:29 | 2988 | 407.20 |
| 09/21/2026 17:29 | 1802 | 407.20 |
| 09/21/2026 17:29 | 134 | 407.20 |
| 09/21/2026 17:29 | 217 | 407.20 |
| 09/21/2026 17:29 | 187 | 407.20 |
| 09/21/2026 17:29 | 46 | 407.20 |
| 09/21/2026 17:29 | 4 | 407.20 |
| 09/21/2026 17:29 | 3276 | 407.20 |
| 09/21/2026 17:29 | 305 | 407.20 |
| 09/21/2026 17:29 | 532 | 407.20 |
| 09/21/2026 17:29 | 2877 | 407.20 |
| 09/21/2026 17:29 | 981 | 407.20 |
| 09/21/2026 17:29 | 698 | 407.20 |
| 09/21/2026 17:29 | 1603 | 407.20 |
| 09/21/2026 17:29 | 314 | 407.20 |
| 09/21/2026 17:29 | 216 | 407.20 |
| 09/21/2026 17:29 | 1263 | 407.20 |
| 09/21/2026 17:29 | 263 | 407.20 |
| 09/21/2026 17:29 | 660 | 407.20 |
| 09/21/2026 17:29 | 472 | 407.20 |
| 09/21/2026 17:29 | 19749 | 407.20 |
| 09/21/2026 17:29 | 441 | 407.20 |
| 09/21/2026 17:29 | 1060 | 407.20 |
| 09/21/2026 17:29 | 402 | 407.20 |
| 09/21/2026 17:29 | 1455 | 407.20 |
| 09/21/2026 17:29 | 134 | 407.20 |
| 09/21/2026 17:29 | 1161 | 407.20 |
| 09/21/2026 17:29 | 1127 | 407.20 |
| 09/21/2026 17:29 | 13 | 407.20 |
| 09/21/2026 17:29 | 176 | 407.20 |
| 09/21/2026 17:29 | 31 | 407.20 |
| 09/21/2026 17:29 | 43 | 407.20 |
| 09/21/2026 17:29 | 235 | 407.20 |
| 09/21/2026 17:29 | 49 | 407.20 |
| 09/21/2026 17:29 | 1262 | 407.20 |
| 09/21/2026 17:29 | 1698 | 407.20 |
| 09/21/2026 17:29 | 1404 | 407.20 |
| 09/21/2026 17:29 | 3487 | 407.20 |
| 09/21/2026 17:29 | 10 | 407.20 |
| 09/21/2026 17:29 | 2003 | 407.20 |
| 09/21/2026 17:29 | 138 | 407.20 |
| 09/21/2026 17:29 | 303 | 407.20 |
| 09/21/2026 17:29 | 567 | 407.20 |
| 09/21/2026 17:29 | 470 | 407.20 |
| 09/21/2026 17:29 | 309 | 407.20 |
| 09/21/2026 17:29 | 4047 | 407.20 |
| 09/21/2026 17:29 | 36 | 407.20 |
| 09/21/2026 17:29 | 185 | 407.20 |
| 09/21/2026 17:29 | 66 | 407.20 |
| 09/21/2026 17:29 | 106 | 407.20 |
| 09/21/2026 17:29 | 2231 | 407.20 |
| 09/21/2026 17:29 | 1241 | 407.20 |
| 09/21/2026 17:29 | 807 | 407.20 |
| 09/21/2026 17:29 | 866 | 407.20 |
| 09/21/2026 17:29 | 1638 | 407.20 |
| 09/21/2026 17:29 | 2112 | 407.20 |
| 09/21/2026 17:29 | 1995 | 407.20 |
| 09/21/2026 17:29 | 903 | 407.20 |
| 09/21/2026 17:29 | 580 | 407.20 |
| 09/21/2026 17:29 | 364 | 407.20 |
| 09/21/2026 17:29 | 964 | 407.20 |
| 09/21/2026 17:29 | 63 | 407.20 |
| 09/21/2026 17:29 | 350 | 407.20 |
| 09/21/2026 17:29 | 269 | 407.20 |
| 09/21/2026 17:29 | 252 | 407.20 |
| 09/21/2026 17:24 | 72 | 407.45 |
| 09/21/2026 17:24 | 18 | 407.45 |
| 09/21/2026 17:24 | 42 | 407.45 |
| 09/21/2026 17:24 | 45 | 407.45 |
| 09/21/2026 17:24 | 48 | 407.45 |
| 09/21/2026 17:24 | 49 | 407.45 |
| 09/21/2026 17:24 | 108 | 407.45 |
| 09/21/2026 17:24 | 289 | 407.45 |
| 09/21/2026 17:24 | 72 | 407.45 |
| 09/21/2026 17:24 | 458 | 407.45 |
| 09/21/2026 17:24 | 48 | 407.40 |
| 09/21/2026 17:24 | 146 | 407.40 |
| 09/21/2026 17:24 | 49 | 407.40 |
| 09/21/2026 17:24 | 133 | 407.40 |
| 09/21/2026 17:24 | 328 | 407.40 |
| 09/21/2026 17:24 | 74 | 407.40 |
| 09/21/2026 17:24 | 143 | 407.40 |
| 09/21/2026 17:24 | 293 | 407.40 |
| 09/21/2026 17:24 | 102 | 407.35 |
| 09/21/2026 17:24 | 458 | 407.35 |
| 09/21/2026 17:24 | 163 | 407.35 |
| 09/21/2026 17:24 | 290 | 407.35 |
| 09/21/2026 17:24 | 72 | 407.30 |
| 09/21/2026 17:24 | 10 | 407.35 |
| 09/21/2026 17:24 | 52 | 407.35 |
| 09/21/2026 17:24 | 179 | 407.40 |
| 09/21/2026 17:24 | 52 | 407.40 |
| 09/21/2026 17:24 | 75 | 407.40 |
| 09/21/2026 17:24 | 200 | 407.40 |
| 09/21/2026 17:24 | 132 | 407.40 |
| 09/21/2026 17:24 | 607 | 407.40 |
| 09/21/2026 17:24 | 55 | 407.40 |
| 09/21/2026 17:24 | 14 | 407.50 |
| 09/21/2026 17:24 | 179 | 407.50 |
| 09/21/2026 17:24 | 453 | 407.50 |
| 09/21/2026 17:24 | 38 | 407.45 |
| 09/21/2026 17:24 | 1 | 407.45 |
| 09/21/2026 17:24 | 5 | 407.50 |
| 09/21/2026 17:24 | 1 | 407.475 |
| 09/21/2026 17:24 | 67 | 407.50 |
| 09/21/2026 17:24 | 33 | 407.50 |
| 09/21/2026 17:24 | 425 | 407.50 |
| 09/21/2026 17:24 | 75 | 407.50 |
| 09/21/2026 17:24 | 49 | 407.50 |
| 09/21/2026 17:24 | 48 | 407.50 |
| 09/21/2026 17:24 | 29 | 407.50 |
| 09/21/2026 17:24 | 20 | 407.50 |
| 09/21/2026 17:24 | 49 | 407.50 |
| 09/21/2026 17:24 | 19 | 407.50 |
| 09/21/2026 17:24 | 72 | 407.50 |
| 09/21/2026 17:24 | 458 | 407.50 |
| 09/21/2026 17:24 | 98 | 407.50 |
| 09/21/2026 17:24 | 10 | 407.475 |
| 09/21/2026 17:24 | 2 | 407.50 |
| 09/21/2026 17:24 | 458 | 407.45 |
| 09/21/2026 17:24 | 180 | 407.45 |
| 09/21/2026 17:24 | 49 | 407.45 |
| 09/21/2026 17:24 | 121 | 407.45 |
| 09/21/2026 17:24 | 58 | 407.45 |
| 09/21/2026 17:24 | 24 | 407.45 |
| 09/21/2026 17:24 | 115 | 407.40 |
| 09/21/2026 17:24 | 222 | 407.40 |
| 09/21/2026 17:23 | 74 | 407.50 |
| 09/21/2026 17:23 | 26 | 407.50 |
| 09/21/2026 17:23 | 14 | 407.55 |
| 09/21/2026 17:23 | 2 | 407.55 |
| 09/21/2026 17:23 | 1 | 407.55 |
| 09/21/2026 17:23 | 3 | 407.55 |
| 09/21/2026 17:23 | 15 | 407.55 |
| 09/21/2026 17:23 | 50 | 407.55 |
| 09/21/2026 17:23 | 51 | 407.55 |
| 09/21/2026 17:23 | 1 | 407.55 |
| 09/21/2026 17:23 | 50 | 407.55 |
| 09/21/2026 17:23 | 251 | 407.55 |
| 09/21/2026 17:23 | 51 | 407.55 |
| 09/21/2026 17:23 | 155 | 407.55 |
| 09/21/2026 17:23 | 45 | 407.55 |
| 09/21/2026 17:23 | 26 | 407.55 |
| 09/21/2026 17:23 | 13 | 407.55 |
| 09/21/2026 17:23 | 61 | 407.55 |
| 09/21/2026 17:23 | 100 | 407.575 |
| 09/21/2026 17:22 | 100 | 407.50 |
| 09/21/2026 17:22 | 83 | 407.55 |
| 09/21/2026 17:22 | 50 | 407.50 |
| 09/21/2026 17:22 | 50 | 407.50 |
| 09/21/2026 17:22 | 348 | 407.50 |
| 09/21/2026 17:22 | 101 | 407.50 |
| 09/21/2026 17:22 | 135 | 407.50 |
| 09/21/2026 17:22 | 24 | 407.525 |
| 09/21/2026 17:22 | 25 | 407.55 |
| 09/21/2026 17:22 | 2 | 407.55 |
| 09/21/2026 17:22 | 27 | 407.60 |
| 09/21/2026 17:22 | 56 | 407.55 |
| 09/21/2026 17:22 | 44 | 407.55 |
| 09/21/2026 17:22 | 1 | 407.60 |
| 09/21/2026 17:22 | 5 | 407.55 |
| 09/21/2026 17:22 | 10 | 407.55 |
| 09/21/2026 17:22 | 52 | 407.60 |
| 09/21/2026 17:22 | 52 | 407.60 |
| 09/21/2026 17:22 | 12 | 407.65 |
| 09/21/2026 17:22 | 35 | 407.65 |
| 09/21/2026 17:22 | 163 | 407.65 |
| 09/21/2026 17:22 | 98 | 407.65 |
| 09/21/2026 17:22 | 306 | 407.60 |
| 09/21/2026 17:22 | 36 | 407.60 |
| 09/21/2026 17:22 | 71 | 407.60 |
| 09/21/2026 17:22 | 51 | 407.60 |
| 09/21/2026 17:21 | 23 | 407.60 |
| 09/21/2026 17:21 | 12 | 407.55 |
| 09/21/2026 17:21 | 179 | 407.55 |
| 09/21/2026 17:21 | 71 | 407.55 |
| 09/21/2026 17:21 | 801 | 407.55 |
| 09/21/2026 17:21 | 126 | 407.55 |
| 09/21/2026 17:21 | 250 | 407.55 |
| 09/21/2026 17:21 | 41 | 407.60 |
| 09/21/2026 17:21 | 180 | 407.60 |
| 09/21/2026 17:21 | 41 | 407.55 |
| 09/21/2026 17:21 | 2 | 407.65 |
| 09/21/2026 17:21 | 4 | 407.60 |
| 09/21/2026 17:21 | 19 | 407.65 |
| 09/21/2026 17:21 | 287 | 407.65 |
| 09/21/2026 17:21 | 179 | 407.65 |
| 09/21/2026 17:21 | 155 | 407.60 |
| 09/21/2026 17:21 | 52 | 407.60 |
| 09/21/2026 17:21 | 124 | 407.60 |
| 09/21/2026 17:21 | 17 | 407.60 |
| 09/21/2026 17:21 | 75 | 407.60 |
| 09/21/2026 17:21 | 6 | 407.60 |
| 09/21/2026 17:21 | 25 | 407.60 |
| 09/21/2026 17:21 | 18 | 407.65 |
| 09/21/2026 17:21 | 14 | 407.65 |
| 09/21/2026 17:21 | 39 | 407.65 |
| 09/21/2026 17:21 | 283 | 407.65 |
| 09/21/2026 17:21 | 175 | 407.65 |
| 09/21/2026 17:21 | 4 | 407.60 |
| 09/21/2026 17:21 | 276 | 407.60 |
| 09/21/2026 17:21 | 157 | 407.60 |
| 09/21/2026 17:21 | 164 | 407.55 |
| 09/21/2026 17:21 | 458 | 407.55 |
| 09/21/2026 17:21 | 269 | 407.55 |
| 09/21/2026 17:21 | 258 | 407.55 |
| 09/21/2026 17:21 | 52 | 407.55 |
| 09/21/2026 17:21 | 72 | 407.55 |
| 09/21/2026 17:21 | 170 | 407.55 |
| 09/21/2026 17:21 | 393 | 407.55 |
| 09/21/2026 17:21 | 7 | 407.55 |
| 09/21/2026 17:21 | 25 | 407.55 |
| 09/21/2026 17:21 | 186 | 407.55 |
| 09/21/2026 17:20 | 100 | 407.60 |
| 09/21/2026 17:20 | 97 | 407.60 |
| 09/21/2026 17:20 | 133 | 407.60 |
| 09/21/2026 17:20 | 10 | 407.60 |
| 09/21/2026 17:20 | 51 | 407.65 |
| 09/21/2026 17:20 | 7 | 407.65 |
| 09/21/2026 17:20 | 157 | 407.65 |
| 09/21/2026 17:20 | 58 | 407.65 |
| 09/21/2026 17:20 | 10 | 407.70 |
| 09/21/2026 17:20 | 15 | 407.65 |
| 09/21/2026 17:20 | 122 | 407.70 |
| 09/21/2026 17:20 | 14 | 407.70 |
| 09/21/2026 17:20 | 5 | 407.70 |
| 09/21/2026 17:20 | 20 | 407.70 |
| 09/21/2026 17:20 | 35 | 407.65 |
| 09/21/2026 17:20 | 6 | 407.70 |
| 09/21/2026 17:20 | 28 | 407.70 |
| 09/21/2026 17:20 | 19 | 407.70 |
| 09/21/2026 17:20 | 5 | 407.70 |
| 09/21/2026 17:20 | 179 | 407.70 |
| 09/21/2026 17:20 | 41 | 407.65 |
| 09/21/2026 17:20 | 37 | 407.65 |
| 09/21/2026 17:20 | 53 | 407.70 |
| 09/21/2026 17:20 | 53 | 407.70 |
| 09/21/2026 17:20 | 152 | 407.70 |
| 09/21/2026 17:20 | 37 | 407.70 |
| 09/21/2026 17:20 | 314 | 407.70 |
| 09/21/2026 17:20 | 314 | 407.70 |
| 09/21/2026 17:20 | 108 | 407.70 |
| 09/21/2026 17:20 | 65 | 407.70 |
| 09/21/2026 17:20 | 119 | 407.70 |
| 09/21/2026 17:19 | 50 | 407.70 |
| 09/21/2026 17:19 | 85 | 407.70 |
| 09/21/2026 17:19 | 70 | 407.70 |
| 09/21/2026 17:19 | 55 | 407.70 |
| 09/21/2026 17:19 | 221 | 407.70 |
| 09/21/2026 17:19 | 182 | 407.70 |
| 09/21/2026 17:19 | 207 | 407.70 |
| 09/21/2026 17:19 | 52 | 407.70 |
| 09/21/2026 17:19 | 210 | 407.70 |
| 09/21/2026 17:19 | 1000 | 407.70 |
| 09/21/2026 17:19 | 31 | 407.75 |
| 09/21/2026 17:19 | 77 | 407.75 |
| 09/21/2026 17:19 | 2 | 407.75 |
| 09/21/2026 17:19 | 13 | 407.80 |
| 09/21/2026 17:19 | 49 | 407.80 |
| 09/21/2026 17:19 | 98 | 407.75 |
| 09/21/2026 17:19 | 13 | 407.75 |
| 09/21/2026 17:18 | 18 | 407.80 |
| 09/21/2026 17:18 | 68 | 407.80 |
| 09/21/2026 17:18 | 108 | 407.80 |
| 09/21/2026 17:18 | 473 | 407.80 |
| 09/21/2026 17:18 | 78 | 407.80 |
| 09/21/2026 17:18 | 500 | 407.80 |
| 09/21/2026 17:18 | 338 | 407.80 |
| 09/21/2026 17:18 | 100 | 407.80 |
| 09/21/2026 17:18 | 281 | 407.80 |
| 09/21/2026 17:18 | 179 | 407.80 |
| 09/21/2026 17:18 | 45 | 407.90 |
| 09/21/2026 17:18 | 219 | 407.85 |
| 09/21/2026 17:18 | 132 | 407.85 |
| 09/21/2026 17:18 | 54 | 407.85 |
| 09/21/2026 17:18 | 291 | 407.85 |
| 09/21/2026 17:18 | 125 | 407.85 |
| 09/21/2026 17:18 | 179 | 407.85 |
| 09/21/2026 17:18 | 50 | 408.00 |
| 09/21/2026 17:18 | 58 | 407.90 |
| 09/21/2026 17:18 | 10 | 407.90 |
| 09/21/2026 17:18 | 20 | 408.00 |
| 09/21/2026 17:18 | 39 | 407.95 |
| 09/21/2026 17:18 | 434 | 407.90 |
| 09/21/2026 17:18 | 189 | 407.90 |
| 09/21/2026 17:18 | 2 | 407.90 |
| 09/21/2026 17:18 | 106 | 407.90 |
| 09/21/2026 17:18 | 179 | 407.90 |
| 09/21/2026 17:18 | 179 | 407.95 |
| 09/21/2026 17:18 | 104 | 407.85 |
| 09/21/2026 17:18 | 52 | 407.85 |
| 09/21/2026 17:18 | 884 | 407.80 |
| 09/21/2026 17:18 | 139 | 407.80 |
| 09/21/2026 17:18 | 1195 | 407.80 |
| 09/21/2026 17:18 | 1195 | 407.80 |
| 09/21/2026 17:18 | 100 | 407.80 |
| 09/21/2026 17:18 | 178 | 407.80 |
| 09/21/2026 17:18 | 1195 | 407.80 |
| 09/21/2026 17:18 | 1195 | 407.80 |
| 09/21/2026 17:18 | 150 | 407.80 |
| 09/21/2026 17:18 | 1175 | 407.80 |
| 09/21/2026 17:18 | 4 | 407.80 |
| 09/21/2026 17:18 | 16 | 407.80 |
| 09/21/2026 17:18 | 164 | 407.80 |
| 09/21/2026 17:18 | 70 | 407.80 |
| 09/21/2026 17:18 | 59 | 407.80 |
| 09/21/2026 17:18 | 43 | 407.80 |
| 09/21/2026 17:18 | 49 | 407.75 |
| 09/21/2026 17:18 | 794 | 407.80 |
| 09/21/2026 17:18 | 772 | 407.80 |
| 09/21/2026 17:18 | 423 | 407.80 |
| 09/21/2026 17:18 | 722 | 407.80 |
| 09/21/2026 17:18 | 149 | 407.80 |
| 09/21/2026 17:18 | 458 | 407.80 |
| 09/21/2026 17:18 | 100 | 407.80 |
| 09/21/2026 17:18 | 457 | 407.80 |
| 09/21/2026 17:18 | 458 | 407.80 |
| 09/21/2026 17:18 | 272 | 407.80 |
| 09/21/2026 17:18 | 100 | 407.80 |
| 09/21/2026 17:18 | 75 | 407.80 |
| 09/21/2026 17:18 | 446 | 407.85 |
| 09/21/2026 17:18 | 251 | 407.85 |
| 09/21/2026 17:18 | 235 | 407.85 |
| 09/21/2026 17:18 | 179 | 407.85 |
| 09/21/2026 17:18 | 437 | 407.85 |
| 09/21/2026 17:18 | 295 | 407.85 |
| 09/21/2026 17:18 | 458 | 407.85 |
| 09/21/2026 17:18 | 100 | 407.85 |
| 09/21/2026 17:18 | 170 | 407.85 |
| 09/21/2026 17:18 | 296 | 407.85 |
| 09/21/2026 17:18 | 179 | 407.90 |
| 09/21/2026 17:18 | 22 | 407.90 |
| 09/21/2026 17:18 | 2 | 407.90 |
| 09/21/2026 17:18 | 10 | 407.90 |
| 09/21/2026 17:18 | 291 | 407.90 |
| 09/21/2026 17:18 | 100 | 407.90 |
| 09/21/2026 17:18 | 179 | 407.90 |
| 09/21/2026 17:18 | 458 | 407.90 |
| 09/21/2026 17:18 | 458 | 407.95 |
| 09/21/2026 17:18 | 358 | 407.95 |
| 09/21/2026 17:18 | 125 | 407.95 |
| 09/21/2026 17:18 | 269 | 407.95 |
| 09/21/2026 17:18 | 100 | 407.95 |
| 09/21/2026 17:18 | 100 | 407.95 |
| 09/21/2026 17:18 | 365 | 407.95 |
| 09/21/2026 17:18 | 179 | 407.95 |
| 09/21/2026 17:18 | 179 | 408.00 |
| 09/21/2026 17:18 | 293 | 408.00 |
| 09/21/2026 17:18 | 365 | 408.00 |
| 09/21/2026 17:18 | 414 | 408.00 |
| 09/21/2026 17:18 | 92 | 408.00 |
| 09/21/2026 17:18 | 458 | 408.00 |
| 09/21/2026 17:18 | 90 | 408.10 |
| 09/21/2026 17:18 | 237 | 408.05 |
| 09/21/2026 17:18 | 25 | 408.10 |
| 09/21/2026 17:18 | 171 | 408.10 |
| 09/21/2026 17:18 | 68 | 408.10 |
| 09/21/2026 17:18 | 458 | 408.10 |
| 09/21/2026 17:18 | 1 | 408.10 |
| 09/21/2026 17:18 | 75 | 408.05 |
| 09/21/2026 17:18 | 90 | 408.05 |
| 09/21/2026 17:18 | 92 | 408.05 |
| 09/21/2026 17:18 | 149 | 407.975 |
| 09/21/2026 17:18 | 49 | 408.00 |
| 09/21/2026 17:18 | 6 | 408.00 |
| 09/21/2026 17:18 | 51 | 408.00 |
| 09/21/2026 17:18 | 175 | 408.00 |
| 09/21/2026 17:18 | 460 | 408.00 |
| 09/21/2026 17:18 | 179 | 408.00 |
| 09/21/2026 17:18 | 4 | 408.00 |
| 09/21/2026 17:18 | 208 | 408.00 |
| 09/21/2026 17:17 | 50 | 408.00 |
| 09/21/2026 17:17 | 50 | 408.10 |
| 09/21/2026 17:17 | 340 | 408.05 |
| 09/21/2026 17:17 | 88 | 408.05 |
| 09/21/2026 17:17 | 460 | 408.05 |
| 09/21/2026 17:17 | 180 | 408.05 |
| 09/21/2026 17:17 | 57 | 408.10 |
| 09/21/2026 17:17 | 171 | 408.10 |
| 09/21/2026 17:17 | 184 | 408.10 |
| 09/21/2026 17:17 | 52 | 408.10 |
| 09/21/2026 17:17 | 519 | 408.10 |
| 09/21/2026 17:17 | 131 | 408.10 |
| 09/21/2026 17:17 | 51 | 408.10 |
| 09/21/2026 17:17 | 53 | 408.10 |
| 09/21/2026 17:17 | 51 | 408.10 |
| 09/21/2026 17:17 | 52 | 408.10 |
| 09/21/2026 17:17 | 179 | 408.10 |
| 09/21/2026 17:17 | 214 | 408.10 |
| 09/21/2026 17:17 | 156 | 408.10 |
| 09/21/2026 17:17 | 212 | 408.10 |
| 09/21/2026 17:17 | 46 | 408.10 |
| 09/21/2026 17:17 | 179 | 408.10 |
| 09/21/2026 17:17 | 63 | 408.05 |
| 09/21/2026 17:17 | 396 | 408.05 |
| 09/21/2026 17:17 | 441 | 408.05 |
| 09/21/2026 17:17 | 17 | 408.05 |
| 09/21/2026 17:17 | 120 | 408.10 |
| 09/21/2026 17:17 | 49 | 408.10 |
| 09/21/2026 17:17 | 156 | 408.10 |
| 09/21/2026 17:17 | 216 | 408.05 |
| 09/21/2026 17:17 | 6 | 408.05 |
| 09/21/2026 17:17 | 198 | 408.05 |
| 09/21/2026 17:17 | 133 | 408.05 |
| 09/21/2026 17:17 | 52 | 408.05 |
| 09/21/2026 17:17 | 52 | 408.05 |
| 09/21/2026 17:17 | 147 | 408.075 |
| 09/21/2026 17:17 | 98 | 408.075 |
| 09/21/2026 17:17 | 23 | 408.10 |
| 09/21/2026 17:16 | 52 | 408.05 |
| 09/21/2026 17:16 | 1 | 408.05 |
| 09/21/2026 17:16 | 24 | 408.05 |
| 09/21/2026 17:16 | 184 | 408.05 |
| 09/21/2026 17:16 | 73 | 408.00 |
| 09/21/2026 17:16 | 159 | 407.95 |
| 09/21/2026 17:16 | 195 | 407.95 |
| 09/21/2026 17:16 | 152 | 407.95 |
| 09/21/2026 17:16 | 2231 | 407.95 |
| 09/21/2026 17:16 | 12 | 407.925 |
| 09/21/2026 17:16 | 100 | 407.90 |
| 09/21/2026 17:16 | 179 | 407.90 |
| 09/21/2026 17:16 | 375 | 407.90 |
| 09/21/2026 17:16 | 83 | 407.90 |
| 09/21/2026 17:16 | 98 | 407.90 |
| 09/21/2026 17:16 | 249 | 407.90 |
| 09/21/2026 17:16 | 160 | 407.90 |
| 09/21/2026 17:16 | 24 | 407.90 |
| 09/21/2026 17:16 | 151 | 407.90 |
| 09/21/2026 17:16 | 33 | 407.90 |
| 09/21/2026 17:16 | 3 | 407.85 |
| 09/21/2026 17:16 | 1 | 407.85 |
| 09/21/2026 17:16 | 105 | 407.90 |
| 09/21/2026 17:15 | 28 | 407.90 |
| 09/21/2026 17:15 | 44 | 407.90 |
| 09/21/2026 17:15 | 48 | 407.90 |
| 09/21/2026 17:15 | 157 | 407.90 |
| 09/21/2026 17:15 | 5 | 407.90 |
| 09/21/2026 17:15 | 87 | 407.90 |
| 09/21/2026 17:15 | 63 | 407.90 |
| 09/21/2026 17:15 | 213 | 407.90 |
| 09/21/2026 17:15 | 15 | 407.90 |
| 09/21/2026 17:15 | 77 | 407.90 |
| 09/21/2026 17:15 | 250 | 407.85 |
| 09/21/2026 17:15 | 149 | 407.85 |
| 09/21/2026 17:15 | 105 | 407.85 |
| 09/21/2026 17:15 | 149 | 407.85 |
| 09/21/2026 17:15 | 92 | 407.85 |
| 09/21/2026 17:15 | 95 | 407.85 |
| 09/21/2026 17:15 | 92 | 407.80 |
| 09/21/2026 17:15 | 164 | 407.80 |
| 09/21/2026 17:15 | 13 | 407.80 |
| 09/21/2026 17:15 | 2 | 407.80 |
| 09/21/2026 17:15 | 20 | 407.80 |
| 09/21/2026 17:15 | 6 | 407.80 |
| 09/21/2026 17:15 | 100 | 407.80 |
| 09/21/2026 17:15 | 106 | 407.80 |
| 09/21/2026 17:15 | 340 | 407.80 |
| 09/21/2026 17:15 | 74 | 407.80 |
| 09/21/2026 17:15 | 106 | 407.80 |
| 09/21/2026 17:15 | 32 | 407.80 |
| 09/21/2026 17:15 | 512 | 407.80 |
| 09/21/2026 17:15 | 194 | 407.80 |
| 09/21/2026 17:15 | 179 | 407.80 |
| 09/21/2026 17:15 | 458 | 407.80 |
| 09/21/2026 17:15 | 32 | 407.80 |
| 09/21/2026 17:15 | 2 | 407.80 |
| 09/21/2026 17:15 | 458 | 407.85 |
| 09/21/2026 17:15 | 177 | 407.90 |
| 09/21/2026 17:15 | 7 | 407.90 |
| 09/21/2026 17:14 | 92 | 407.80 |
| 09/21/2026 17:14 | 458 | 407.80 |
| 09/21/2026 17:14 | 58 | 407.90 |
| 09/21/2026 17:14 | 34 | 407.85 |
| 09/21/2026 17:14 | 131 | 407.85 |
| 09/21/2026 17:14 | 39 | 407.85 |
| 09/21/2026 17:14 | 39 | 407.85 |
| 09/21/2026 17:14 | 92 | 407.85 |
| 09/21/2026 17:14 | 235 | 407.80 |
| 09/21/2026 17:14 | 234 | 407.80 |
| 09/21/2026 17:14 | 53 | 407.80 |
| 09/21/2026 17:14 | 777 | 407.80 |
| 09/21/2026 17:14 | 114 | 407.90 |
| 09/21/2026 17:14 | 174 | 407.90 |
| 09/21/2026 17:14 | 233 | 407.85 |
| 09/21/2026 17:14 | 126 | 407.85 |
| 09/21/2026 17:14 | 13 | 407.85 |
| 09/21/2026 17:14 | 178 | 407.85 |
| 09/21/2026 17:14 | 179 | 407.85 |
| 09/21/2026 17:14 | 458 | 407.80 |
| 09/21/2026 17:14 | 178 | 407.80 |
| 09/21/2026 17:14 | 96 | 407.80 |
| 09/21/2026 17:14 | 23 | 407.80 |
| 09/21/2026 17:14 | 102 | 407.80 |
| 09/21/2026 17:14 | 18 | 407.80 |
| 09/21/2026 17:14 | 281 | 407.80 |
| 09/21/2026 17:14 | 277 | 407.75 |
| 09/21/2026 17:14 | 28 | 407.75 |
| 09/21/2026 17:14 | 101 | 407.75 |
| 09/21/2026 17:14 | 198 | 407.75 |
| 09/21/2026 17:14 | 2923 | 407.75 |
| 09/21/2026 17:14 | 100 | 407.70 |
| 09/21/2026 17:14 | 136 | 407.70 |
| 09/21/2026 17:14 | 458 | 407.70 |
| 09/21/2026 17:14 | 61 | 407.70 |
| 09/21/2026 17:14 | 3 | 407.70 |
| 09/21/2026 17:13 | 50 | 407.70 |
| 09/21/2026 17:13 | 51 | 407.70 |
| 09/21/2026 17:13 | 51 | 407.70 |
| 09/21/2026 17:13 | 60 | 407.70 |
| 09/21/2026 17:13 | 5 | 407.70 |
| 09/21/2026 17:13 | 12 | 407.75 |
| 09/21/2026 17:13 | 279 | 407.75 |
| 09/21/2026 17:13 | 58 | 407.75 |
| 09/21/2026 17:13 | 92 | 407.75 |
| 09/21/2026 17:13 | 2 | 407.65 |
| 09/21/2026 17:13 | 7 | 407.70 |
| 09/21/2026 17:13 | 3 | 407.70 |
| 09/21/2026 17:13 | 25 | 407.70 |
| 09/21/2026 17:13 | 102 | 407.65 |
| 09/21/2026 17:13 | 174 | 407.65 |
| 09/21/2026 17:13 | 154 | 407.65 |
| 09/21/2026 17:13 | 60 | 407.65 |
| 09/21/2026 17:13 | 1 | 407.75 |
| 09/21/2026 17:13 | 19 | 407.75 |
| 09/21/2026 17:13 | 4 | 407.70 |
| 09/21/2026 17:13 | 108 | 407.70 |
| 09/21/2026 17:13 | 24 | 407.70 |
| 09/21/2026 17:12 | 125 | 407.70 |
| 09/21/2026 17:12 | 55 | 407.70 |
| 09/21/2026 17:12 | 224 | 407.70 |
| 09/21/2026 17:12 | 152 | 407.70 |
| 09/21/2026 17:12 | 25 | 407.70 |
| 09/21/2026 17:12 | 6 | 407.75 |
| 09/21/2026 17:12 | 7 | 407.75 |
| 09/21/2026 17:12 | 102 | 407.75 |
| 09/21/2026 17:12 | 2 | 407.75 |
| 09/21/2026 17:12 | 1960 | 407.85 |
| 09/21/2026 17:12 | 72 | 407.80 |
| 09/21/2026 17:11 | 125 | 407.80 |
| 09/21/2026 17:11 | 19 | 407.85 |
| 09/21/2026 17:11 | 166 | 407.75 |
| 09/21/2026 17:11 | 66 | 407.75 |
| 09/21/2026 17:11 | 68 | 407.75 |
| 09/21/2026 17:11 | 4 | 407.75 |
| 09/21/2026 17:11 | 6 | 407.75 |
| 09/21/2026 17:11 | 2 | 407.80 |
| 09/21/2026 17:11 | 176 | 407.80 |
| 09/21/2026 17:11 | 338 | 407.80 |
| 09/21/2026 17:11 | 29 | 407.80 |
| 09/21/2026 17:11 | 53 | 407.85 |
| 09/21/2026 17:11 | 164 | 407.90 |
| 09/21/2026 17:11 | 366 | 407.90 |
| 09/21/2026 17:11 | 156 | 407.90 |
| 09/21/2026 17:11 | 26 | 407.85 |
| 09/21/2026 17:11 | 27 | 407.85 |
| 09/21/2026 17:11 | 207 | 407.85 |
| 09/21/2026 17:11 | 164 | 407.85 |
| 09/21/2026 17:11 | 3 | 407.85 |
| 09/21/2026 17:10 | 265 | 407.85 |
| 09/21/2026 17:10 | 88 | 407.85 |
| 09/21/2026 17:10 | 90 | 407.85 |
| 09/21/2026 17:10 | 28 | 407.85 |
| 09/21/2026 17:10 | 309 | 407.85 |
| 09/21/2026 17:10 | 242 | 407.85 |
| 09/21/2026 17:10 | 118 | 407.85 |
| 09/21/2026 17:10 | 158 | 407.85 |
| 09/21/2026 17:10 | 80 | 407.85 |
| 09/21/2026 17:10 | 69 | 407.85 |
| 09/21/2026 17:10 | 170 | 407.85 |
| 09/21/2026 17:10 | 181 | 407.85 |
| 09/21/2026 17:10 | 179 | 407.80 |
| 09/21/2026 17:10 | 327 | 407.80 |
| 09/21/2026 17:10 | 194 | 407.80 |
| 09/21/2026 17:10 | 273 | 407.80 |
| 09/21/2026 17:10 | 141 | 407.80 |
| 09/21/2026 17:10 | 64 | 407.80 |
| 09/21/2026 17:10 | 1 | 407.90 |
| 09/21/2026 17:10 | 5 | 407.80 |
| 09/21/2026 17:10 | 326 | 407.90 |
| 09/21/2026 17:10 | 275 | 407.90 |
| 09/21/2026 17:10 | 54 | 407.90 |
| 09/21/2026 17:10 | 25 | 407.95 |
| 09/21/2026 17:09 | 24 | 407.80 |
| 09/21/2026 17:09 | 35 | 407.85 |
| 09/21/2026 17:09 | 75 | 407.85 |
| 09/21/2026 17:09 | 3 | 407.85 |
| 09/21/2026 17:09 | 178 | 407.80 |
| 09/21/2026 17:09 | 3 | 407.75 |
| 09/21/2026 17:09 | 2 | 407.75 |
| 09/21/2026 17:08 | 9 | 407.65 |
| 09/21/2026 17:08 | 4 | 407.70 |
| 09/21/2026 17:08 | 89 | 407.75 |
| 09/21/2026 17:08 | 50 | 407.65 |
| 09/21/2026 17:08 | 14 | 407.65 |
| 09/21/2026 17:08 | 87 | 407.65 |
| 09/21/2026 17:08 | 5 | 407.65 |
| 09/21/2026 17:08 | 161 | 407.65 |
| 09/21/2026 17:08 | 51 | 407.65 |
| 09/21/2026 17:08 | 158 | 407.65 |
| 09/21/2026 17:08 | 125 | 407.65 |
| 09/21/2026 17:08 | 6 | 407.60 |
| 09/21/2026 17:08 | 50 | 407.60 |
| 09/21/2026 17:08 | 2 | 407.55 |
| 09/21/2026 17:07 | 128 | 407.65 |
| 09/21/2026 17:07 | 16 | 407.70 |
| 09/21/2026 17:07 | 84 | 407.75 |
| 09/21/2026 17:07 | 100 | 407.75 |
| 09/21/2026 17:07 | 75 | 407.65 |
| 09/21/2026 17:07 | 110 | 407.65 |
| 09/21/2026 17:07 | 22 | 407.60 |
| 09/21/2026 17:07 | 50 | 407.60 |
| 09/21/2026 17:07 | 106 | 407.60 |
| 09/21/2026 17:07 | 122 | 407.55 |
| 09/21/2026 17:07 | 100 | 407.55 |
| 09/21/2026 17:07 | 15 | 407.60 |
| 09/21/2026 17:07 | 73 | 407.55 |
| 09/21/2026 17:07 | 16 | 407.50 |
| 09/21/2026 17:07 | 1 | 407.50 |
| 09/21/2026 17:07 | 43 | 407.50 |
| 09/21/2026 17:07 | 41 | 407.50 |
| 09/21/2026 17:07 | 15 | 407.50 |
| 09/21/2026 17:07 | 29 | 407.50 |
| 09/21/2026 17:07 | 178 | 407.50 |
| 09/21/2026 17:07 | 93 | 407.50 |
| 09/21/2026 17:07 | 21 | 407.45 |
| 09/21/2026 17:07 | 252 | 407.50 |
| 09/21/2026 17:07 | 267 | 407.50 |
| 09/21/2026 17:07 | 147 | 407.50 |
| 09/21/2026 17:06 | 112 | 407.50 |
| 09/21/2026 17:06 | 88 | 407.50 |
| 09/21/2026 17:06 | 5 | 407.50 |
| 09/21/2026 17:06 | 28 | 407.50 |
| 09/21/2026 17:06 | 50 | 407.50 |
| 09/21/2026 17:06 | 520 | 407.50 |
| 09/21/2026 17:06 | 397 | 407.50 |
| 09/21/2026 17:06 | 12 | 407.60 |
| 09/21/2026 17:06 | 25 | 407.55 |
| 09/21/2026 17:06 | 21 | 407.65 |
| 09/21/2026 17:06 | 10 | 407.60 |
| 09/21/2026 17:06 | 30 | 407.60 |
| 09/21/2026 17:06 | 182 | 407.60 |
| 09/21/2026 17:06 | 71 | 407.60 |
| 09/21/2026 17:06 | 47 | 407.60 |
| 09/21/2026 17:06 | 5 | 407.60 |
| 09/21/2026 17:06 | 4 | 407.60 |
| 09/21/2026 17:06 | 1 | 407.55 |
| 09/21/2026 17:06 | 200 | 407.60 |
| 09/21/2026 17:06 | 35 | 407.65 |
| 09/21/2026 17:06 | 2 | 407.70 |
| 09/21/2026 17:06 | 344 | 407.70 |
| 09/21/2026 17:06 | 3 | 407.70 |
| 09/21/2026 17:06 | 49 | 407.70 |
| 09/21/2026 17:05 | 2 | 407.75 |
| 09/21/2026 17:05 | 4 | 407.70 |
| 09/21/2026 17:05 | 2 | 407.80 |
| 09/21/2026 17:05 | 101 | 407.75 |
| 09/21/2026 17:05 | 52 | 407.75 |
| 09/21/2026 17:05 | 72 | 407.75 |
| 09/21/2026 17:05 | 199 | 407.80 |
| 09/21/2026 17:05 | 1 | 407.80 |
| 09/21/2026 17:05 | 150 | 407.75 |
| 09/21/2026 17:05 | 100 | 407.75 |
| 09/21/2026 17:05 | 131 | 407.75 |
| 09/21/2026 17:05 | 1 | 407.75 |
| 09/21/2026 17:05 | 293 | 407.75 |
| 09/21/2026 17:05 | 192 | 407.75 |
| 09/21/2026 17:05 | 50 | 407.70 |
| 09/21/2026 17:05 | 49 | 407.70 |
| 09/21/2026 17:05 | 349 | 407.70 |
| 09/21/2026 17:05 | 299 | 407.70 |
| 09/21/2026 17:05 | 199 | 407.70 |
| 09/21/2026 17:05 | 179 | 407.70 |
| 09/21/2026 17:05 | 108 | 407.70 |
| 09/21/2026 17:04 | 10 | 407.60 |
| 09/21/2026 17:04 | 2 | 407.65 |
| 09/21/2026 17:04 | 6 | 407.60 |
| 09/21/2026 17:04 | 194 | 407.65 |
| 09/21/2026 17:04 | 52 | 407.70 |
| 09/21/2026 17:04 | 2 | 407.65 |
| 09/21/2026 17:04 | 23 | 407.70 |
| 09/21/2026 17:04 | 179 | 407.70 |
| 09/21/2026 17:04 | 293 | 407.70 |
| 09/21/2026 17:04 | 29 | 407.70 |
| 09/21/2026 17:04 | 254 | 407.70 |
| 09/21/2026 17:04 | 202 | 407.70 |
| 09/21/2026 17:04 | 16 | 407.65 |
| 09/21/2026 17:04 | 206 | 407.65 |
| 09/21/2026 17:04 | 167 | 407.65 |
| 09/21/2026 17:04 | 164 | 407.65 |
| 09/21/2026 17:04 | 20 | 407.65 |
| 09/21/2026 17:04 | 20 | 407.60 |
| 09/21/2026 17:04 | 72 | 407.65 |
| 09/21/2026 17:04 | 31 | 407.60 |
| 09/21/2026 17:04 | 47 | 407.60 |
| 09/21/2026 17:04 | 75 | 407.60 |
| 09/21/2026 17:04 | 50 | 407.60 |
| 09/21/2026 17:04 | 66 | 407.60 |
| 09/21/2026 17:04 | 126 | 407.625 |
| 09/21/2026 17:04 | 15 | 407.60 |
| 09/21/2026 17:03 | 55 | 407.60 |
| 09/21/2026 17:03 | 100 | 407.60 |
| 09/21/2026 17:03 | 27 | 407.60 |
| 09/21/2026 17:03 | 46 | 407.60 |
| 09/21/2026 17:03 | 6 | 407.575 |
| 09/21/2026 17:03 | 4 | 407.60 |
| 09/21/2026 17:03 | 293 | 407.55 |
| 09/21/2026 17:03 | 121 | 407.55 |
| 09/21/2026 17:03 | 24 | 407.55 |
| 09/21/2026 17:03 | 33 | 407.45 |
| 09/21/2026 17:03 | 197 | 407.45 |
| 09/21/2026 17:03 | 2 | 407.45 |
| 09/21/2026 17:02 | 415 | 407.40 |
| 09/21/2026 17:02 | 175 | 407.40 |
| 09/21/2026 17:02 | 1 | 407.40 |
| 09/21/2026 17:02 | 70 | 407.30 |
| 09/21/2026 17:02 | 100 | 407.30 |
| 09/21/2026 17:02 | 11 | 407.25 |
| 09/21/2026 17:02 | 1 | 407.25 |
| 09/21/2026 17:02 | 12 | 407.25 |
| 09/21/2026 17:02 | 13 | 407.25 |
| 09/21/2026 17:02 | 25 | 407.20 |
| 09/21/2026 17:02 | 136 | 407.20 |
| 09/21/2026 17:02 | 161 | 407.20 |
| 09/21/2026 17:02 | 129 | 407.20 |
| 09/21/2026 17:02 | 49 | 407.15 |
| 09/21/2026 17:02 | 85 | 407.15 |
| 09/21/2026 17:02 | 100 | 407.15 |
| 09/21/2026 17:02 | 8 | 407.20 |
| 09/21/2026 17:01 | 1 | 407.25 |
| 09/21/2026 17:01 | 70 | 407.15 |
| 09/21/2026 17:01 | 8 | 407.20 |
| 09/21/2026 17:01 | 52 | 407.20 |
| 09/21/2026 17:01 | 50 | 407.20 |
| 09/21/2026 17:01 | 103 | 407.20 |
| 09/21/2026 17:01 | 299 | 407.20 |
| 09/21/2026 17:01 | 209 | 407.20 |
| 09/21/2026 17:01 | 24 | 407.20 |
| 09/21/2026 17:01 | 3 | 407.20 |
| 09/21/2026 17:01 | 74 | 407.20 |
| 09/21/2026 17:01 | 279 | 407.20 |
| 09/21/2026 17:01 | 191 | 407.20 |
| 09/21/2026 17:01 | 61 | 407.25 |
| 09/21/2026 17:01 | 100 | 407.25 |
| 09/21/2026 17:01 | 81 | 407.25 |
| 09/21/2026 17:01 | 232 | 407.25 |
| 09/21/2026 17:01 | 50 | 407.30 |
| 09/21/2026 17:01 | 52 | 407.30 |
| 09/21/2026 17:01 | 4 | 407.30 |
| 09/21/2026 17:01 | 232 | 407.30 |
| 09/21/2026 17:01 | 4 | 407.30 |
| 09/21/2026 17:01 | 122 | 407.35 |
| 09/21/2026 17:00 | 100 | 407.35 |
| 09/21/2026 17:00 | 42 | 407.35 |
| 09/21/2026 17:00 | 171 | 407.35 |
| 09/21/2026 17:00 | 97 | 407.35 |
| 09/21/2026 17:00 | 293 | 407.35 |
| 09/21/2026 17:00 | 259 | 407.35 |
| 09/21/2026 17:00 | 5 | 407.40 |
| 09/21/2026 17:00 | 87 | 407.40 |
| 09/21/2026 17:00 | 4 | 407.30 |
| 09/21/2026 17:00 | 92 | 407.40 |
| 09/21/2026 17:00 | 13 | 407.30 |
| 09/21/2026 17:00 | 38 | 407.30 |
| 09/21/2026 17:00 | 21 | 407.25 |
| 09/21/2026 17:00 | 100 | 407.25 |
| 09/21/2026 17:00 | 22 | 407.25 |
| 09/21/2026 17:00 | 75 | 407.25 |
| 09/21/2026 17:00 | 78 | 407.25 |
| 09/21/2026 17:00 | 51 | 407.25 |
| 09/21/2026 17:00 | 153 | 407.25 |
| 09/21/2026 17:00 | 125 | 407.30 |
| 09/21/2026 17:00 | 179 | 407.30 |
| 09/21/2026 17:00 | 289 | 407.30 |
| 09/21/2026 17:00 | 293 | 407.30 |
| 09/21/2026 17:00 | 164 | 407.30 |
| 09/21/2026 17:00 | 179 | 407.30 |
| 09/21/2026 17:00 | 153 | 407.30 |
| 09/21/2026 17:00 | 39 | 407.30 |
| 09/21/2026 17:00 | 252 | 407.30 |
| 09/21/2026 17:00 | 258 | 407.30 |
| 09/21/2026 17:00 | 293 | 407.30 |
| 09/21/2026 17:00 | 179 | 407.30 |
| 09/21/2026 16:59 | 310 | 407.20 |
| 09/21/2026 16:59 | 3 | 407.20 |
| 09/21/2026 16:59 | 179 | 407.20 |
| 09/21/2026 16:59 | 18 | 407.20 |
| 09/21/2026 16:59 | 121 | 407.20 |
| 09/21/2026 16:59 | 50 | 407.20 |
| 09/21/2026 16:59 | 171 | 407.20 |
| 09/21/2026 16:59 | 276 | 407.20 |
| 09/21/2026 16:59 | 281 | 407.20 |
| 09/21/2026 16:59 | 296 | 407.15 |
| 09/21/2026 16:59 | 12 | 407.20 |
| 09/21/2026 16:59 | 1 | 407.20 |
| 09/21/2026 16:59 | 5 | 407.10 |
| 09/21/2026 16:59 | 56 | 407.20 |
| 09/21/2026 16:59 | 10 | 407.20 |
| 09/21/2026 16:59 | 13 | 407.20 |
| 09/21/2026 16:59 | 150 | 407.20 |
| 09/21/2026 16:59 | 179 | 407.20 |
| 09/21/2026 16:59 | 264 | 407.20 |
| 09/21/2026 16:59 | 293 | 407.20 |
| 09/21/2026 16:59 | 101 | 407.20 |
| 09/21/2026 16:59 | 16 | 407.10 |
| 09/21/2026 16:59 | 80 | 407.10 |
| 09/21/2026 16:58 | 51 | 407.05 |
| 09/21/2026 16:58 | 14 | 407.05 |
| 09/21/2026 16:58 | 5 | 406.95 |
| 09/21/2026 16:58 | 125 | 407.05 |
| 09/21/2026 16:58 | 171 | 407.00 |
| 09/21/2026 16:58 | 166 | 407.00 |
| 09/21/2026 16:58 | 1 | 407.00 |
| 09/21/2026 16:58 | 185 | 407.00 |
| 09/21/2026 16:58 | 41 | 407.00 |
| 09/21/2026 16:58 | 277 | 407.00 |
| 09/21/2026 16:58 | 150 | 407.00 |
| 09/21/2026 16:58 | 3 | 407.00 |
| 09/21/2026 16:58 | 2 | 407.00 |
| 09/21/2026 16:58 | 20 | 407.00 |
| 09/21/2026 16:58 | 2 | 407.00 |
| 09/21/2026 16:58 | 10 | 407.00 |
| 09/21/2026 16:58 | 42 | 406.95 |
| 09/21/2026 16:58 | 304 | 406.95 |
| 09/21/2026 16:58 | 4 | 406.95 |
| 09/21/2026 16:57 | 1 | 406.90 |
| 09/21/2026 16:57 | 405 | 406.90 |
| 09/21/2026 16:57 | 100 | 406.90 |
| 09/21/2026 16:57 | 59 | 406.90 |
| 09/21/2026 16:57 | 41 | 406.90 |
| 09/21/2026 16:57 | 293 | 406.90 |
| 09/21/2026 16:57 | 82 | 406.95 |
| 09/21/2026 16:57 | 51 | 406.95 |
| 09/21/2026 16:57 | 2 | 407.00 |
| 09/21/2026 16:57 | 315 | 406.95 |
| 09/21/2026 16:57 | 1 | 406.95 |
| 09/21/2026 16:57 | 5 | 407.00 |
| 09/21/2026 16:57 | 5 | 407.00 |
| 09/21/2026 16:57 | 159 | 406.975 |
| 09/21/2026 16:56 | 9 | 406.95 |
| 09/21/2026 16:56 | 18 | 406.95 |
| 09/21/2026 16:56 | 54 | 406.95 |
| 09/21/2026 16:56 | 121 | 406.95 |
| 09/21/2026 16:56 | 179 | 406.95 |
| 09/21/2026 16:56 | 25 | 406.95 |
| 09/21/2026 16:56 | 41 | 406.95 |
| 09/21/2026 16:56 | 180 | 406.95 |
| 09/21/2026 16:56 | 402 | 406.95 |
| 09/21/2026 16:56 | 18 | 406.90 |
| 09/21/2026 16:56 | 50 | 406.95 |
| 09/21/2026 16:56 | 201 | 406.95 |
| 09/21/2026 16:56 | 213 | 406.95 |
| 09/21/2026 16:56 | 179 | 406.95 |
| 09/21/2026 16:56 | 7 | 406.95 |
| 09/21/2026 16:56 | 62 | 406.85 |
| 09/21/2026 16:55 | 35 | 406.95 |
| 09/21/2026 16:55 | 190 | 406.95 |
| 09/21/2026 16:55 | 8 | 406.95 |
| 09/21/2026 16:55 | 3 | 406.95 |
| 09/21/2026 16:55 | 25 | 406.95 |
| 09/21/2026 16:55 | 14 | 406.90 |
| 09/21/2026 16:55 | 29 | 406.90 |
| 09/21/2026 16:55 | 55 | 406.90 |
| 09/21/2026 16:55 | 103 | 406.95 |
| 09/21/2026 16:55 | 96 | 406.95 |
| 09/21/2026 16:55 | 100 | 406.95 |
| 09/21/2026 16:55 | 1 | 407.00 |
| 09/21/2026 16:54 | 95 | 407.00 |
| 09/21/2026 16:54 | 162 | 406.95 |
| 09/21/2026 16:54 | 31 | 406.95 |
| 09/21/2026 16:54 | 95 | 406.95 |
| 09/21/2026 16:54 | 37 | 406.95 |
| 09/21/2026 16:54 | 51 | 406.95 |
| 09/21/2026 16:54 | 96 | 406.95 |
| 09/21/2026 16:54 | 72 | 406.95 |
| 09/21/2026 16:54 | 1 | 406.95 |
| 09/21/2026 16:54 | 219 | 406.95 |
| 09/21/2026 16:54 | 107 | 406.95 |
| 09/21/2026 16:54 | 194 | 406.95 |
| 09/21/2026 16:54 | 114 | 406.95 |
| 09/21/2026 16:54 | 24 | 406.95 |
| 09/21/2026 16:54 | 10 | 406.95 |
| 09/21/2026 16:54 | 74 | 406.95 |
| 09/21/2026 16:54 | 226 | 406.95 |
| 09/21/2026 16:54 | 42 | 406.95 |
| 09/21/2026 16:54 | 239 | 406.95 |
| 09/21/2026 16:54 | 239 | 406.95 |
| 09/21/2026 16:54 | 180 | 406.95 |
| 09/21/2026 16:54 | 113 | 406.95 |
| 09/21/2026 16:54 | 87 | 406.95 |
| 09/21/2026 16:54 | 35 | 406.95 |
| 09/21/2026 16:54 | 40 | 407.00 |
| 09/21/2026 16:54 | 51 | 407.00 |
| 09/21/2026 16:54 | 24 | 407.00 |
| 09/21/2026 16:54 | 12 | 407.00 |
| 09/21/2026 16:54 | 122 | 407.00 |
| 09/21/2026 16:54 | 16 | 407.00 |
| 09/21/2026 16:54 | 245 | 407.00 |
| 09/21/2026 16:54 | 300 | 407.00 |
| 09/21/2026 16:54 | 101 | 407.00 |
| 09/21/2026 16:54 | 1 | 407.05 |
| 09/21/2026 16:54 | 2 | 407.05 |
| 09/21/2026 16:54 | 3 | 407.05 |
| 09/21/2026 16:54 | 66 | 407.05 |
| 09/21/2026 16:54 | 1 | 407.05 |
| 09/21/2026 16:54 | 5 | 407.10 |
| 09/21/2026 16:54 | 58 | 407.10 |
| 09/21/2026 16:53 | 5 | 407.10 |
| 09/21/2026 16:53 | 39 | 407.00 |
| 09/21/2026 16:53 | 158 | 407.05 |
| 09/21/2026 16:53 | 149 | 407.05 |
| 09/21/2026 16:53 | 20 | 407.10 |
| 09/21/2026 16:53 | 2 | 407.10 |
| 09/21/2026 16:53 | 14 | 407.05 |
| 09/21/2026 16:52 | 31 | 407.10 |
| 09/21/2026 16:52 | 7 | 407.10 |
| 09/21/2026 16:52 | 2 | 407.10 |
| 09/21/2026 16:52 | 63 | 407.10 |
| 09/21/2026 16:52 | 50 | 407.00 |
| 09/21/2026 16:52 | 48 | 407.00 |
| 09/21/2026 16:52 | 151 | 407.00 |
| 09/21/2026 16:52 | 145 | 407.00 |
| 09/21/2026 16:52 | 97 | 407.00 |
| 09/21/2026 16:52 | 1 | 407.00 |
| 09/21/2026 16:52 | 2 | 407.00 |
| 09/21/2026 16:52 | 301 | 406.90 |
| 09/21/2026 16:52 | 43 | 406.90 |
| 09/21/2026 16:52 | 115 | 406.90 |
| 09/21/2026 16:52 | 122 | 406.95 |
| 09/21/2026 16:51 | 194 | 407.00 |
| 09/21/2026 16:51 | 25 | 407.00 |
| 09/21/2026 16:51 | 21 | 407.05 |
| 09/21/2026 16:51 | 30 | 407.05 |
| 09/21/2026 16:51 | 9 | 407.05 |
| 09/21/2026 16:51 | 29 | 406.95 |
| 09/21/2026 16:51 | 100 | 406.95 |
| 09/21/2026 16:51 | 121 | 406.95 |
| 09/21/2026 16:51 | 395 | 407.00 |
| 09/21/2026 16:51 | 132 | 407.00 |
| 09/21/2026 16:51 | 164 | 407.00 |
| 09/21/2026 16:51 | 100 | 407.00 |
| 09/21/2026 16:51 | 246 | 407.00 |
| 09/21/2026 16:51 | 3 | 407.00 |
| 09/21/2026 16:51 | 55 | 407.00 |
| 09/21/2026 16:51 | 7 | 407.00 |
| 09/21/2026 16:51 | 2 | 407.00 |
| 09/21/2026 16:51 | 35 | 407.00 |
| 09/21/2026 16:51 | 265 | 407.00 |
| 09/21/2026 16:50 | 3 | 407.00 |
| 09/21/2026 16:50 | 60 | 407.10 |
| 09/21/2026 16:50 | 1 | 407.10 |
| 09/21/2026 16:50 | 49 | 407.10 |
| 09/21/2026 16:50 | 30 | 407.00 |
| 09/21/2026 16:50 | 490 | 407.00 |
| 09/21/2026 16:50 | 1 | 407.00 |
| 09/21/2026 16:50 | 69 | 407.00 |
| 09/21/2026 16:50 | 183 | 407.00 |
| 09/21/2026 16:50 | 37 | 407.00 |
| 09/21/2026 16:50 | 146 | 407.00 |
| 09/21/2026 16:50 | 109 | 407.10 |
| 09/21/2026 16:50 | 100 | 407.15 |
| 09/21/2026 16:50 | 147 | 407.15 |
| 09/21/2026 16:50 | 293 | 407.15 |
| 09/21/2026 16:50 | 170 | 407.10 |
| 09/21/2026 16:50 | 108 | 407.10 |
| 09/21/2026 16:50 | 651 | 407.075 |
| 09/21/2026 16:50 | 150 | 407.10 |
| 09/21/2026 16:50 | 13 | 407.05 |
| 09/21/2026 16:50 | 183 | 407.05 |
| 09/21/2026 16:50 | 108 | 407.05 |
| 09/21/2026 16:50 | 29 | 407.05 |
| 09/21/2026 16:50 | 164 | 407.05 |
| 09/21/2026 16:50 | 72 | 407.05 |
| 09/21/2026 16:50 | 165 | 407.05 |
| 09/21/2026 16:50 | 37 | 407.05 |
| 09/21/2026 16:50 | 54 | 407.10 |
| 09/21/2026 16:50 | 271 | 407.10 |
| 09/21/2026 16:50 | 165 | 407.10 |
| 09/21/2026 16:50 | 293 | 407.10 |
| 09/21/2026 16:50 | 27 | 407.00 |
| 09/21/2026 16:50 | 293 | 407.00 |
| 09/21/2026 16:50 | 27 | 407.00 |
| 09/21/2026 16:50 | 64 | 407.00 |
| 09/21/2026 16:50 | 491 | 407.00 |
| 09/21/2026 16:50 | 2 | 407.00 |
| 09/21/2026 16:50 | 83 | 407.05 |
| 09/21/2026 16:50 | 100 | 407.05 |
| 09/21/2026 16:50 | 141 | 407.05 |
| 09/21/2026 16:50 | 25 | 407.05 |
| 09/21/2026 16:50 | 104 | 407.05 |
| 09/21/2026 16:50 | 293 | 407.05 |
| 09/21/2026 16:50 | 214 | 407.10 |
| 09/21/2026 16:50 | 21 | 407.10 |
| 09/21/2026 16:50 | 72 | 407.10 |
| 09/21/2026 16:50 | 293 | 407.10 |
| 09/21/2026 16:50 | 2 | 407.05 |
| 09/21/2026 16:50 | 101 | 407.05 |
| 09/21/2026 16:50 | 13 | 407.05 |
| 09/21/2026 16:50 | 164 | 407.05 |
| 09/21/2026 16:50 | 25 | 407.05 |
| 09/21/2026 16:50 | 143 | 407.05 |
| 09/21/2026 16:50 | 52 | 407.05 |
| 09/21/2026 16:50 | 11 | 407.05 |
| 09/21/2026 16:50 | 50 | 407.05 |
| 09/21/2026 16:50 | 165 | 407.05 |
| 09/21/2026 16:50 | 293 | 407.05 |
| 09/21/2026 16:50 | 100 | 407.05 |
| 09/21/2026 16:50 | 69 | 407.05 |
| 09/21/2026 16:50 | 23 | 407.10 |
| 09/21/2026 16:50 | 1 | 407.10 |
| 09/21/2026 16:49 | 296 | 407.10 |
| 09/21/2026 16:49 | 127 | 407.10 |
| 09/21/2026 16:49 | 81 | 407.05 |
| 09/21/2026 16:49 | 69 | 407.05 |
| 09/21/2026 16:49 | 6 | 407.05 |
| 09/21/2026 16:49 | 68 | 407.05 |
| 09/21/2026 16:49 | 72 | 407.05 |
| 09/21/2026 16:49 | 43 | 407.05 |
| 09/21/2026 16:49 | 1 | 407.10 |
| 09/21/2026 16:49 | 35 | 407.15 |
| 09/21/2026 16:49 | 75 | 407.15 |
| 09/21/2026 16:49 | 7 | 407.15 |
| 09/21/2026 16:49 | 293 | 407.15 |
| 09/21/2026 16:49 | 69 | 407.15 |
| 09/21/2026 16:49 | 3 | 407.15 |
| 09/21/2026 16:49 | 65 | 407.10 |
| 09/21/2026 16:49 | 2 | 407.10 |
| 09/21/2026 16:49 | 293 | 407.15 |
| 09/21/2026 16:49 | 109 | 407.15 |
| 09/21/2026 16:49 | 49 | 407.10 |
| 09/21/2026 16:49 | 243 | 407.10 |
| 09/21/2026 16:49 | 1715 | 407.15 |
| 09/21/2026 16:49 | 277 | 407.15 |
| 09/21/2026 16:49 | 121 | 407.15 |
| 09/21/2026 16:49 | 1 | 407.15 |
| 09/21/2026 16:49 | 159 | 407.15 |
| 09/21/2026 16:49 | 16 | 407.15 |
| 09/21/2026 16:49 | 22 | 407.15 |
| 09/21/2026 16:49 | 37 | 407.15 |
| 09/21/2026 16:48 | 60 | 407.15 |
| 09/21/2026 16:48 | 100 | 407.10 |
| 09/21/2026 16:48 | 265 | 407.10 |
| 09/21/2026 16:48 | 293 | 407.10 |
| 09/21/2026 16:48 | 165 | 407.10 |
| 09/21/2026 16:48 | 254 | 407.05 |
| 09/21/2026 16:48 | 471 | 407.05 |
| 09/21/2026 16:48 | 86 | 407.05 |
| 09/21/2026 16:48 | 293 | 407.00 |
| 09/21/2026 16:48 | 144 | 407.00 |
| 09/21/2026 16:48 | 293 | 407.00 |
| 09/21/2026 16:48 | 165 | 407.00 |
| 09/21/2026 16:48 | 212 | 407.00 |
| 09/21/2026 16:48 | � | 407.00 |
| 09/21/2026 16:48 | � | 407.05 |
| 09/21/2026 16:48 | 100 | 407.00 |
| 09/21/2026 16:48 | 86 | 407.05 |
| 09/21/2026 16:48 | 26 | 407.00 |
| 09/21/2026 16:48 | 293 | 407.00 |
| 09/21/2026 16:48 | 258 | 407.05 |
| 09/21/2026 16:48 | 293 | 407.05 |
| 09/21/2026 16:48 | 80 | 407.05 |
| 09/21/2026 16:48 | 50 | 407.05 |
| 09/21/2026 16:48 | 70 | 407.10 |
| 09/21/2026 16:48 | 1 | 407.10 |
| 09/21/2026 16:48 | 66 | 407.10 |
| 09/21/2026 16:48 | 5 | 407.15 |
| 09/21/2026 16:48 | 20 | 407.15 |
| 09/21/2026 16:48 | 10 | 407.15 |
| 09/21/2026 16:48 | 216 | 407.20 |
| 09/21/2026 16:48 | 38 | 407.20 |
| 09/21/2026 16:48 | 74 | 407.20 |
| 09/21/2026 16:48 | 79 | 407.20 |
| 09/21/2026 16:48 | 53 | 407.25 |
| 09/21/2026 16:48 | 264 | 407.25 |
| 09/21/2026 16:48 | 210 | 407.25 |
| 09/21/2026 16:48 | 193 | 407.25 |
| 09/21/2026 16:48 | 271 | 407.25 |
| 09/21/2026 16:48 | 11 | 407.20 |
| 09/21/2026 16:48 | 216 | 407.20 |
| 09/21/2026 16:48 | 251 | 407.30 |
| 09/21/2026 16:48 | 8 | 407.30 |
| 09/21/2026 16:48 | 1 | 407.25 |
| 09/21/2026 16:48 | 17 | 407.20 |
| 09/21/2026 16:48 | 293 | 407.20 |
| 09/21/2026 16:48 | 101 | 407.20 |
| 09/21/2026 16:48 | 100 | 407.20 |
| 09/21/2026 16:48 | 148 | 407.20 |
| 09/21/2026 16:48 | 121 | 407.20 |
| 09/21/2026 16:48 | 84 | 407.20 |
| 09/21/2026 16:48 | 252 | 407.10 |
| 09/21/2026 16:48 | 23 | 407.10 |
| 09/21/2026 16:48 | 3 | 407.10 |
| 09/21/2026 16:48 | 40 | 407.10 |
| 09/21/2026 16:48 | 183 | 407.20 |
| 09/21/2026 16:48 | 148 | 407.20 |
| 09/21/2026 16:48 | 293 | 407.20 |
| 09/21/2026 16:48 | 312 | 407.20 |
| 09/21/2026 16:47 | 2 | 407.10 |
| 09/21/2026 16:47 | 88 | 407.15 |
| 09/21/2026 16:47 | 176 | 407.15 |
| 09/21/2026 16:47 | 277 | 407.15 |
| 09/21/2026 16:47 | 293 | 407.15 |
| 09/21/2026 16:47 | 268 | 407.15 |
| 09/21/2026 16:47 | 18 | 407.15 |
| 09/21/2026 16:47 | 65 | 407.15 |
| 09/21/2026 16:47 | 98 | 407.15 |
| 09/21/2026 16:47 | 259 | 407.15 |
| 09/21/2026 16:47 | 63 | 407.10 |
| 09/21/2026 16:47 | 245 | 407.10 |
| 09/21/2026 16:47 | 251 | 407.05 |
| 09/21/2026 16:47 | 261 | 407.00 |
| 09/21/2026 16:47 | 301 | 406.95 |
| 09/21/2026 16:47 | 146 | 406.95 |
| 09/21/2026 16:47 | 29 | 407.00 |
| 09/21/2026 16:47 | 1 | 407.00 |
| 09/21/2026 16:47 | 1 | 407.00 |
| 09/21/2026 16:47 | 145 | 406.95 |
| 09/21/2026 16:47 | 1 | 406.95 |
| 09/21/2026 16:47 | 9 | 406.85 |
| 09/21/2026 16:47 | 474 | 406.85 |
| 09/21/2026 16:47 | 179 | 406.85 |
| 09/21/2026 16:47 | 106 | 406.85 |
| 09/21/2026 16:47 | 100 | 406.85 |
| 09/21/2026 16:47 | 25 | 406.85 |
| 09/21/2026 16:47 | 268 | 406.85 |
| 09/21/2026 16:47 | 293 | 406.90 |
| 09/21/2026 16:47 | 123 | 406.90 |
| 09/21/2026 16:47 | 184 | 406.90 |
| 09/21/2026 16:47 | 148 | 406.90 |
| 09/21/2026 16:47 | 246 | 406.90 |
| 09/21/2026 16:47 | 100 | 406.90 |
| 09/21/2026 16:47 | 63 | 406.90 |
| 09/21/2026 16:47 | 392 | 406.90 |
| 09/21/2026 16:47 | 121 | 406.90 |
| 09/21/2026 16:47 | 293 | 406.90 |
| 09/21/2026 16:47 | 68 | 406.90 |
| 09/21/2026 16:47 | 179 | 406.90 |
| 09/21/2026 16:47 | 184 | 406.90 |
| 09/21/2026 16:47 | 150 | 406.90 |
| 09/21/2026 16:47 | 51 | 406.90 |
| 09/21/2026 16:47 | 92 | 406.90 |
| 09/21/2026 16:47 | 146 | 406.90 |
| 09/21/2026 16:47 | 218 | 406.90 |
| 09/21/2026 16:47 | 179 | 406.90 |
| 09/21/2026 16:47 | 121 | 407.00 |
| 09/21/2026 16:47 | 182 | 406.90 |
| 09/21/2026 16:47 | 293 | 406.90 |
| 09/21/2026 16:47 | 256 | 406.95 |
| 09/21/2026 16:47 | 126 | 406.95 |
| 09/21/2026 16:47 | 169 | 406.90 |
| 09/21/2026 16:47 | 278 | 406.95 |
| 09/21/2026 16:47 | � | 406.90 |
| 09/21/2026 16:47 | � | 407.00 |
| 09/21/2026 16:47 | 110 | 406.90 |
| 09/21/2026 16:47 | 293 | 406.90 |
| 09/21/2026 16:47 | 13 | 407.00 |
| 09/21/2026 16:47 | 150 | 406.95 |
| 09/21/2026 16:47 | 60 | 406.90 |
| 09/21/2026 16:47 | 79 | 406.90 |
| 09/21/2026 16:47 | 255 | 406.90 |
| 09/21/2026 16:47 | 184 | 406.95 |
| 09/21/2026 16:47 | 196 | 406.95 |
| 09/21/2026 16:47 | 215 | 407.00 |
| 09/21/2026 16:47 | 85 | 407.00 |
| 09/21/2026 16:47 | 94 | 407.05 |
| 09/21/2026 16:47 | 293 | 407.05 |
| 09/21/2026 16:47 | 99 | 407.00 |
| 09/21/2026 16:47 | 25 | 407.00 |
| 09/21/2026 16:47 | 268 | 407.00 |
| 09/21/2026 16:47 | 308 | 407.00 |
| 09/21/2026 16:47 | 13 | 406.90 |
| 09/21/2026 16:47 | 79 | 406.90 |
| 09/21/2026 16:47 | 293 | 406.90 |
| 09/21/2026 16:47 | 293 | 406.95 |
| 09/21/2026 16:47 | 90 | 406.95 |
| 09/21/2026 16:47 | 121 | 406.95 |
| 09/21/2026 16:47 | 28 | 406.95 |
| 09/21/2026 16:47 | 72 | 406.95 |
| 09/21/2026 16:47 | 293 | 406.95 |
| 09/21/2026 16:47 | 23 | 407.00 |
| 09/21/2026 16:47 | 242 | 407.00 |
| 09/21/2026 16:47 | 58 | 407.00 |
| 09/21/2026 16:47 | 7 | 407.00 |
| 09/21/2026 16:47 | 293 | 407.00 |
| 09/21/2026 16:47 | 179 | 407.00 |
| 09/21/2026 16:47 | 14 | 407.00 |
| 09/21/2026 16:47 | 70 | 407.00 |
| 09/21/2026 16:47 | 8 | 407.05 |
| 09/21/2026 16:47 | 1 | 407.00 |
| 09/21/2026 16:47 | 18 | 407.00 |
| 09/21/2026 16:47 | 75 | 407.00 |
| 09/21/2026 16:47 | 23 | 407.00 |
| 09/21/2026 16:46 | 2 | 407.00 |
| 09/21/2026 16:46 | 84 | 406.95 |
| 09/21/2026 16:46 | 41 | 406.95 |
| 09/21/2026 16:46 | 2 | 407.10 |
| 09/21/2026 16:46 | 1 | 407.10 |
| 09/21/2026 16:46 | 121 | 407.10 |
| 09/21/2026 16:46 | 271 | 407.10 |
| 09/21/2026 16:46 | 198 | 407.10 |
| 09/21/2026 16:46 | 293 | 407.10 |
| 09/21/2026 16:46 | 5 | 407.05 |
| 09/21/2026 16:46 | 216 | 407.05 |
| 09/21/2026 16:46 | 61 | 407.05 |
| 09/21/2026 16:46 | 274 | 407.00 |
| 09/21/2026 16:46 | 493 | 406.95 |
| 09/21/2026 16:46 | 72 | 406.95 |
| 09/21/2026 16:46 | 100 | 406.95 |
| 09/21/2026 16:46 | 156 | 406.95 |
| 09/21/2026 16:46 | 99 | 407.00 |
| 09/21/2026 16:46 | 183 | 407.00 |
| 09/21/2026 16:46 | 817 | 407.00 |
| 09/21/2026 16:46 | 183 | 407.00 |
| 09/21/2026 16:46 | 148 | 407.05 |
| 09/21/2026 16:46 | 179 | 407.05 |
| 09/21/2026 16:46 | 173 | 407.05 |
| 09/21/2026 16:46 | 5 | 407.05 |
| 09/21/2026 16:46 | 254 | 407.05 |
| 09/21/2026 16:46 | 121 | 407.05 |
| 09/21/2026 16:46 | 148 | 407.05 |
| 09/21/2026 16:46 | 98 | 407.05 |
| 09/21/2026 16:46 | 92 | 407.05 |
| 09/21/2026 16:46 | 179 | 407.10 |
| 09/21/2026 16:46 | 270 | 407.10 |
| 09/21/2026 16:46 | 121 | 407.10 |
| 09/21/2026 16:46 | 98 | 407.10 |
| 09/21/2026 16:46 | 224 | 407.10 |
| 09/21/2026 16:46 | 148 | 407.10 |
| 09/21/2026 16:46 | 121 | 407.10 |
| 09/21/2026 16:46 | 105 | 407.15 |
| 09/21/2026 16:46 | 293 | 407.15 |
| 09/21/2026 16:46 | 109 | 407.15 |
| 09/21/2026 16:46 | 84 | 407.20 |
| 09/21/2026 16:46 | 2 | 407.20 |
| 09/21/2026 16:46 | 2 | 407.25 |
| 09/21/2026 16:46 | 52 | 407.25 |
| 09/21/2026 16:46 | 16 | 407.25 |
| 09/21/2026 16:46 | 163 | 407.25 |
| 09/21/2026 16:46 | 293 | 407.25 |
| 09/21/2026 16:46 | 79 | 407.25 |
| 09/21/2026 16:46 | 51 | 407.25 |
| 09/21/2026 16:46 | 254 | 407.25 |
| 09/21/2026 16:46 | 179 | 407.25 |
| 09/21/2026 16:46 | 98 | 407.25 |
| 09/21/2026 16:46 | 293 | 407.25 |
| 09/21/2026 16:46 | 295 | 407.25 |
| 09/21/2026 16:46 | 16 | 407.20 |
| 09/21/2026 16:46 | 179 | 407.20 |
| 09/21/2026 16:46 | 293 | 407.20 |
| 09/21/2026 16:46 | 95 | 407.20 |
| 09/21/2026 16:46 | 3 | 407.20 |
| 09/21/2026 16:46 | 260 | 407.20 |
| 09/21/2026 16:46 | 293 | 407.20 |
| 09/21/2026 16:46 | 22 | 407.20 |
| 09/21/2026 16:46 | 160 | 407.20 |
| 09/21/2026 16:46 | 285 | 407.30 |
| 09/21/2026 16:46 | 268 | 407.30 |
| 09/21/2026 16:46 | 165 | 407.30 |
| 09/21/2026 16:46 | 56 | 407.30 |
| 09/21/2026 16:46 | 100 | 407.30 |
| 09/21/2026 16:46 | 286 | 407.30 |
| 09/21/2026 16:46 | 41 | 407.20 |
| 09/21/2026 16:46 | 109 | 407.20 |
| 09/21/2026 16:45 | 13 | 407.15 |
| 09/21/2026 16:45 | 109 | 407.20 |
| 09/21/2026 16:45 | 243 | 407.20 |
| 09/21/2026 16:45 | 157 | 407.20 |
| 09/21/2026 16:45 | 100 | 407.20 |
| 09/21/2026 16:45 | 86 | 407.20 |
| 09/21/2026 16:45 | 29 | 407.10 |
| 09/21/2026 16:45 | 1000 | 407.10 |
| 09/21/2026 16:45 | 500 | 407.00 |
| 09/21/2026 16:45 | 76 | 407.05 |
| 09/21/2026 16:45 | 93 | 407.05 |
| 09/21/2026 16:45 | 293 | 407.05 |
| 09/21/2026 16:45 | 100 | 407.05 |
| 09/21/2026 16:45 | 235 | 407.05 |
| 09/21/2026 16:45 | 141 | 407.05 |
| 09/21/2026 16:45 | 72 | 407.05 |
| 09/21/2026 16:45 | 25 | 407.00 |
| 09/21/2026 16:45 | 278 | 407.05 |
| 09/21/2026 16:45 | 12 | 407.00 |
| 09/21/2026 16:45 | 121 | 407.00 |
| 09/21/2026 16:45 | 121 | 407.05 |
| 09/21/2026 16:45 | 299 | 407.05 |
| 09/21/2026 16:45 | 264 | 407.05 |
| 09/21/2026 16:45 | 75 | 407.00 |
| 09/21/2026 16:45 | 285 | 407.00 |
| 09/21/2026 16:45 | 1 | 407.00 |
| 09/21/2026 16:45 | 123 | 407.00 |
| 09/21/2026 16:45 | 284 | 407.00 |
| 09/21/2026 16:45 | 123 | 407.00 |
| 09/21/2026 16:45 | 8 | 406.95 |
| 09/21/2026 16:45 | 48 | 407.00 |
| 09/21/2026 16:45 | 156 | 407.00 |
| 09/21/2026 16:45 | 175 | 407.00 |
| 09/21/2026 16:45 | 78 | 407.00 |
| 09/21/2026 16:45 | 120 | 407.00 |
| 09/21/2026 16:45 | 160 | 407.00 |
| 09/21/2026 16:45 | 227 | 407.00 |
| 09/21/2026 16:45 | 253 | 406.95 |
| 09/21/2026 16:45 | 574 | 406.95 |
| 09/21/2026 16:45 | 265 | 406.95 |
| 09/21/2026 16:45 | 130 | 406.95 |
| 09/21/2026 16:45 | 264 | 406.95 |
| 09/21/2026 16:45 | 473 | 406.95 |
| 09/21/2026 16:45 | 282 | 407.00 |
| 09/21/2026 16:45 | 700 | 407.00 |
| 09/21/2026 16:45 | 18 | 407.00 |
| 09/21/2026 16:45 | 120 | 407.00 |
| 09/21/2026 16:45 | 108 | 407.05 |
| 09/21/2026 16:45 | 92 | 407.00 |
| 09/21/2026 16:45 | 267 | 407.00 |
| 09/21/2026 16:45 | 100 | 407.00 |
| 09/21/2026 16:45 | 121 | 407.00 |
| 09/21/2026 16:45 | � | 407.00 |
| 09/21/2026 16:45 | � | 407.05 |
| 09/21/2026 16:45 | 160 | 407.00 |
| 09/21/2026 16:45 | 260 | 407.05 |
| 09/21/2026 16:45 | 180 | 407.10 |
| 09/21/2026 16:45 | 121 | 407.10 |
| 09/21/2026 16:45 | 100 | 407.10 |
| 09/21/2026 16:45 | 117 | 407.10 |
| 09/21/2026 16:45 | 109 | 407.10 |
| 09/21/2026 16:45 | 53 | 407.15 |
| 09/21/2026 16:45 | 75 | 407.15 |
| 09/21/2026 16:45 | 25 | 407.15 |
| 09/21/2026 16:45 | 120 | 407.15 |
| 09/21/2026 16:45 | 88 | 407.20 |
| 09/21/2026 16:45 | 1 | 407.15 |
| 09/21/2026 16:45 | 1 | 407.20 |
| 09/21/2026 16:45 | 75 | 407.20 |
| 09/21/2026 16:45 | 72 | 407.15 |
| 09/21/2026 16:45 | 260 | 407.15 |
| 09/21/2026 16:45 | 123 | 407.15 |
| 09/21/2026 16:45 | 277 | 407.05 |
| 09/21/2026 16:45 | 86 | 407.05 |
| 09/21/2026 16:45 | 271 | 407.05 |
| 09/21/2026 16:45 | 24 | 407.05 |
| 09/21/2026 16:45 | 19 | 407.00 |
| 09/21/2026 16:45 | 50 | 407.00 |
| 09/21/2026 16:45 | 1000 | 407.00 |
| 09/21/2026 16:45 | 109 | 407.00 |
| 09/21/2026 16:45 | 50 | 407.05 |
| 09/21/2026 16:45 | 72 | 407.10 |
| 09/21/2026 16:45 | 125 | 407.10 |
| 09/21/2026 16:45 | 93 | 407.10 |
| 09/21/2026 16:45 | 120 | 407.15 |
| 09/21/2026 16:45 | 175 | 407.175 |
| 09/21/2026 16:45 | 20 | 407.20 |
| 09/21/2026 16:45 | 100 | 407.20 |
| 09/21/2026 16:45 | 100 | 407.20 |
| 09/21/2026 16:45 | 75 | 407.20 |
| 09/21/2026 16:44 | 86 | 407.15 |
| 09/21/2026 16:44 | 72 | 407.15 |
| 09/21/2026 16:44 | 201 | 407.00 |
| 09/21/2026 16:44 | 538 | 407.00 |
| 09/21/2026 16:44 | 538 | 407.00 |
| 09/21/2026 16:44 | 538 | 407.00 |
| 09/21/2026 16:44 | 456 | 407.00 |
| 09/21/2026 16:44 | 82 | 407.00 |
| 09/21/2026 16:44 | 68 | 407.00 |
| 09/21/2026 16:44 | 82 | 407.00 |
| 09/21/2026 16:44 | 712 | 407.00 |
| 09/21/2026 16:44 | 82 | 407.00 |
| 09/21/2026 16:44 | 456 | 407.00 |
| 09/21/2026 16:44 | 538 | 407.00 |
| 09/21/2026 16:44 | 538 | 407.00 |
| 09/21/2026 16:44 | 528 | 407.00 |
| 09/21/2026 16:44 | 266 | 407.00 |
| 09/21/2026 16:44 | 272 | 407.00 |
| 09/21/2026 16:44 | 272 | 407.00 |
| 09/21/2026 16:44 | 266 | 407.00 |
| 09/21/2026 16:44 | 538 | 407.00 |
| 09/21/2026 16:44 | 538 | 407.00 |
| 09/21/2026 16:44 | 538 | 407.00 |
| 09/21/2026 16:44 | 139 | 407.00 |
| 09/21/2026 16:44 | 538 | 407.00 |
| 09/21/2026 16:44 | 133 | 407.00 |
| 09/21/2026 16:44 | 405 | 407.00 |
| 09/21/2026 16:44 | 609 | 407.00 |
| 09/21/2026 16:44 | 185 | 407.00 |
| 09/21/2026 16:44 | 220 | 407.00 |
| 09/21/2026 16:44 | 133 | 407.00 |
| 09/21/2026 16:44 | 538 | 407.00 |
| 09/21/2026 16:44 | 538 | 407.00 |
| 09/21/2026 16:44 | 538 | 407.00 |
| 09/21/2026 16:44 | 538 | 407.00 |
| 09/21/2026 16:44 | 264 | 407.00 |
| 09/21/2026 16:44 | 29 | 407.00 |
| 09/21/2026 16:44 | 121 | 407.00 |
| 09/21/2026 16:44 | 293 | 407.00 |
| 09/21/2026 16:44 | 158 | 407.05 |
| 09/21/2026 16:44 | 121 | 407.00 |
| 09/21/2026 16:44 | 293 | 407.00 |
| 09/21/2026 16:44 | 100 | 407.00 |
| 09/21/2026 16:44 | 100 | 407.00 |
| 09/21/2026 16:44 | 190 | 407.05 |
| 09/21/2026 16:44 | 293 | 407.05 |
| 09/21/2026 16:44 | 100 | 407.05 |
| 09/21/2026 16:44 | 82 | 407.05 |
| 09/21/2026 16:44 | 121 | 407.00 |
| 09/21/2026 16:44 | 100 | 407.00 |
| 09/21/2026 16:44 | 72 | 407.00 |
| 09/21/2026 16:44 | 300 | 407.05 |
| 09/21/2026 16:44 | 297 | 407.05 |
| 09/21/2026 16:44 | 72 | 407.05 |
| 09/21/2026 16:44 | 165 | 407.10 |
| 09/21/2026 16:44 | 109 | 407.10 |
| 09/21/2026 16:44 | 293 | 407.10 |
| 09/21/2026 16:44 | 72 | 407.05 |
| 09/21/2026 16:44 | 100 | 407.00 |
| 09/21/2026 16:44 | 1121 | 407.00 |
| 09/21/2026 16:44 | 100 | 407.00 |
| 09/21/2026 16:44 | 400 | 407.00 |
| 09/21/2026 16:44 | 293 | 407.00 |
| 09/21/2026 16:44 | 121 | 407.00 |
| 09/21/2026 16:44 | 171 | 407.00 |
| 09/21/2026 16:44 | 110 | 407.00 |
| 09/21/2026 16:44 | 121 | 407.05 |
| 09/21/2026 16:44 | 165 | 407.05 |
| 09/21/2026 16:44 | 166 | 407.05 |
| 09/21/2026 16:44 | 293 | 407.10 |
| 09/21/2026 16:44 | 165 | 407.10 |
| 09/21/2026 16:44 | 300 | 407.10 |
| 09/21/2026 16:44 | 72 | 407.10 |
| 09/21/2026 16:44 | 58 | 407.15 |
| 09/21/2026 16:44 | 297 | 407.15 |
| 09/21/2026 16:44 | 72 | 407.15 |
| 09/21/2026 16:44 | 130 | 407.15 |
| 09/21/2026 16:44 | 165 | 407.15 |
| 09/21/2026 16:44 | 175 | 407.15 |
| 09/21/2026 16:44 | 100 | 407.15 |
| 09/21/2026 16:44 | 165 | 407.20 |
| 09/21/2026 16:44 | 86 | 407.20 |
| 09/21/2026 16:44 | 179 | 407.20 |
| 09/21/2026 16:44 | 293 | 407.25 |
| 09/21/2026 16:44 | 100 | 407.25 |
| 09/21/2026 16:44 | 100 | 407.20 |
| 09/21/2026 16:44 | 307 | 407.20 |
| 09/21/2026 16:44 | 95 | 407.20 |
| 09/21/2026 16:44 | 293 | 407.20 |
| 09/21/2026 16:44 | 5 | 407.20 |
| 09/21/2026 16:44 | 99 | 407.20 |
| 09/21/2026 16:44 | 165 | 407.15 |
| 09/21/2026 16:44 | 37 | 407.15 |
| 09/21/2026 16:44 | 150 | 407.15 |
| 09/21/2026 16:44 | 165 | 407.15 |
| 09/21/2026 16:44 | 165 | 407.15 |
| 09/21/2026 16:44 | 1000 | 407.00 |
| 09/21/2026 16:44 | 1471 | 407.00 |
| 09/21/2026 16:44 | 1000 | 407.00 |
| 09/21/2026 16:44 | 691 | 407.00 |
| 09/21/2026 16:44 | 350 | 407.00 |
| 09/21/2026 16:44 | 226 | 407.00 |
| 09/21/2026 16:44 | 9 | 407.00 |
| 09/21/2026 16:44 | 173 | 407.00 |
| 09/21/2026 16:44 | 2026 | 407.00 |
| 09/21/2026 16:44 | 100 | 407.00 |
| 09/21/2026 16:44 | 1 | 407.00 |
| 09/21/2026 16:44 | 5 | 407.00 |
| 09/21/2026 16:44 | 465 | 407.00 |
| 09/21/2026 16:44 | 6700 | 407.00 |
| 09/21/2026 16:44 | 20 | 407.00 |
| 09/21/2026 16:44 | 30 | 407.00 |
| 09/21/2026 16:44 | 27 | 407.00 |
| 09/21/2026 16:44 | � | 407.05 |
| 09/21/2026 16:44 | 260 | 407.00 |
| 09/21/2026 16:44 | 72 | 407.05 |
| 09/21/2026 16:44 | � | 407.10 |
| 09/21/2026 16:44 | � | 407.15 |
| 09/21/2026 16:44 | 121 | 407.10 |
| 09/21/2026 16:44 | 72 | 407.15 |
| 09/21/2026 16:44 | 85 | 407.20 |
| 09/21/2026 16:44 | 160 | 407.20 |
| 09/21/2026 16:44 | 165 | 407.20 |
| 09/21/2026 16:44 | 158 | 407.05 |
| 09/21/2026 16:44 | 100 | 407.05 |
| 09/21/2026 16:44 | 293 | 407.05 |
| 09/21/2026 16:44 | 270 | 407.05 |
| 09/21/2026 16:44 | 70 | 407.05 |
| 09/21/2026 16:44 | 121 | 407.10 |
| 09/21/2026 16:44 | 100 | 407.10 |
| 09/21/2026 16:44 | 293 | 407.10 |
| 09/21/2026 16:44 | 100 | 407.15 |
| 09/21/2026 16:44 | 293 | 407.15 |
| 09/21/2026 16:44 | 297 | 407.20 |
| 09/21/2026 16:44 | 293 | 407.20 |
| 09/21/2026 16:44 | 79 | 407.30 |
| 09/21/2026 16:44 | 121 | 407.30 |
| 09/21/2026 16:44 | 357 | 407.30 |
| 09/21/2026 16:44 | 108 | 407.25 |
| 09/21/2026 16:44 | 293 | 407.25 |
| 09/21/2026 16:44 | 119 | 407.25 |
| 09/21/2026 16:44 | 100 | 407.10 |
| 09/21/2026 16:44 | 300 | 407.10 |
| 09/21/2026 16:44 | 409 | 407.10 |
| 09/21/2026 16:44 | 293 | 407.10 |
| 09/21/2026 16:44 | 121 | 407.10 |
| 09/21/2026 16:44 | 251 | 407.10 |
| 09/21/2026 16:44 | 121 | 407.15 |
| 09/21/2026 16:44 | 135 | 407.15 |
| 09/21/2026 16:44 | 150 | 407.15 |
| 09/21/2026 16:44 | 165 | 407.15 |
| 09/21/2026 16:44 | 100 | 407.15 |
| 09/21/2026 16:44 | 415 | 407.15 |
| 09/21/2026 16:44 | 391 | 407.15 |
| 09/21/2026 16:44 | 260 | 407.15 |
| 09/21/2026 16:44 | 1121 | 407.20 |
| 09/21/2026 16:44 | 150 | 407.20 |
| 09/21/2026 16:44 | 293 | 407.20 |
| 09/21/2026 16:44 | 100 | 407.20 |
| 09/21/2026 16:44 | 100 | 407.20 |
| 09/21/2026 16:44 | 121 | 407.20 |
| 09/21/2026 16:44 | 293 | 407.20 |
| 09/21/2026 16:44 | 165 | 407.20 |
| 09/21/2026 16:44 | 121 | 407.25 |
| 09/21/2026 16:44 | 100 | 407.25 |
| 09/21/2026 16:44 | 293 | 407.25 |
| 09/21/2026 16:44 | 165 | 407.25 |
| 09/21/2026 16:44 | 148 | 407.30 |
| 09/21/2026 16:44 | 293 | 407.35 |
| 09/21/2026 16:44 | 100 | 407.20 |
| 09/21/2026 16:44 | 417 | 407.20 |
| 09/21/2026 16:44 | 254 | 407.20 |
| 09/21/2026 16:44 | 293 | 407.20 |
| 09/21/2026 16:44 | 30 | 407.20 |
| 09/21/2026 16:44 | 121 | 407.20 |
| 09/21/2026 16:44 | 271 | 407.20 |
| 09/21/2026 16:44 | 25 | 407.20 |
| 09/21/2026 16:44 | 267 | 407.25 |
| 09/21/2026 16:44 | 408 | 407.25 |
| 09/21/2026 16:44 | 251 | 407.25 |
| 09/21/2026 16:44 | 293 | 407.25 |
| 09/21/2026 16:44 | 121 | 407.25 |
| 09/21/2026 16:44 | 86 | 407.25 |
| 09/21/2026 16:44 | 50 | 407.25 |
| 09/21/2026 16:44 | 1000 | 407.25 |
| 09/21/2026 16:44 | 293 | 407.30 |
| 09/21/2026 16:44 | 257 | 407.30 |
| 09/21/2026 16:44 | 264 | 407.30 |
| 09/21/2026 16:44 | 407 | 407.30 |
| 09/21/2026 16:44 | 165 | 407.30 |
| 09/21/2026 16:44 | 100 | 407.30 |
| 09/21/2026 16:44 | 241 | 407.30 |
| 09/21/2026 16:44 | 110 | 407.30 |
| 09/21/2026 16:44 | 5 | 407.30 |
| 09/21/2026 16:44 | 4 | 407.30 |
| 09/21/2026 16:44 | 52 | 407.40 |
| 09/21/2026 16:44 | 52 | 407.40 |
| 09/21/2026 16:44 | 206 | 407.40 |
| 09/21/2026 16:44 | 75 | 407.40 |
| 09/21/2026 16:44 | 100 | 407.40 |
| 09/21/2026 16:44 | 475 | 407.40 |
| 09/21/2026 16:44 | 239 | 407.40 |
| 09/21/2026 16:44 | 11 | 407.40 |
| 09/21/2026 16:44 | 75 | 407.40 |
| 09/21/2026 16:44 | 11 | 407.40 |
| 09/21/2026 16:44 | 10 | 407.40 |
| 09/21/2026 16:44 | 4 | 407.45 |
| 09/21/2026 16:44 | 5 | 407.45 |
| 09/21/2026 16:44 | 269 | 407.45 |
| 09/21/2026 16:44 | 1 | 407.45 |
| 09/21/2026 16:44 | 3 | 407.45 |
| 09/21/2026 16:44 | 5 | 407.40 |
| 09/21/2026 16:44 | 3 | 407.45 |
| 09/21/2026 16:44 | 1 | 407.40 |
| 09/21/2026 16:44 | 10 | 407.30 |
| 09/21/2026 16:44 | 38 | 407.35 |
| 09/21/2026 16:44 | 320 | 407.35 |
| 09/21/2026 16:44 | 51 | 407.35 |
| 09/21/2026 16:44 | 253 | 407.35 |
| 09/21/2026 16:44 | 355 | 407.35 |
| 09/21/2026 16:44 | 2 | 407.325 |
| 09/21/2026 16:43 | 4 | 407.35 |
| 09/21/2026 16:43 | 108 | 407.35 |
| 09/21/2026 16:43 | 2 | 407.35 |
| 09/21/2026 16:43 | 5 | 407.35 |
| 09/21/2026 16:43 | 27 | 407.35 |
| 09/21/2026 16:43 | 146 | 407.40 |
| 09/21/2026 16:43 | 254 | 407.40 |
| 09/21/2026 16:43 | 2 | 407.50 |
| 09/21/2026 16:43 | 223 | 407.45 |
| 09/21/2026 16:43 | 21 | 407.45 |
| 09/21/2026 16:43 | 4 | 407.45 |
| 09/21/2026 16:43 | 278 | 407.50 |
| 09/21/2026 16:43 | 160 | 407.50 |
| 09/21/2026 16:43 | 73 | 407.50 |
| 09/21/2026 16:43 | 278 | 407.55 |
| 09/21/2026 16:43 | 1 | 407.55 |
| 09/21/2026 16:42 | 5 | 407.50 |
| 09/21/2026 16:42 | 6 | 407.50 |
| 09/21/2026 16:42 | 30 | 407.45 |
| 09/21/2026 16:42 | 143 | 407.45 |
| 09/21/2026 16:42 | 92 | 407.45 |
| 09/21/2026 16:42 | 200 | 407.45 |
| 09/21/2026 16:42 | 76 | 407.45 |
| 09/21/2026 16:42 | 18 | 407.55 |
| 09/21/2026 16:42 | 21 | 407.55 |
| 09/21/2026 16:42 | 2 | 407.55 |
| 09/21/2026 16:42 | 24 | 407.55 |
| 09/21/2026 16:41 | 25 | 407.45 |
| 09/21/2026 16:41 | 20 | 407.45 |
| 09/21/2026 16:41 | 39 | 407.45 |
| 09/21/2026 16:41 | 216 | 407.45 |
| 09/21/2026 16:41 | 1 | 407.45 |
| 09/21/2026 16:41 | 100 | 407.40 |
| 09/21/2026 16:41 | 2 | 407.40 |
| 09/21/2026 16:41 | 24 | 407.45 |
| 09/21/2026 16:41 | 24 | 407.50 |
| 09/21/2026 16:41 | 52 | 407.45 |
| 09/21/2026 16:41 | 51 | 407.45 |
| 09/21/2026 16:41 | 207 | 407.45 |
| 09/21/2026 16:41 | 3 | 407.45 |
| 09/21/2026 16:41 | 49 | 407.45 |
| 09/21/2026 16:41 | 203 | 407.65 |
| 09/21/2026 16:41 | 165 | 407.60 |
| 09/21/2026 16:41 | 293 | 407.60 |
| 09/21/2026 16:41 | 194 | 407.60 |
| 09/21/2026 16:41 | 92 | 407.65 |
| 09/21/2026 16:41 | 72 | 407.50 |
| 09/21/2026 16:41 | 67 | 407.55 |
| 09/21/2026 16:41 | 5 | 407.55 |
| 09/21/2026 16:41 | 192 | 407.55 |
| 09/21/2026 16:41 | 108 | 407.55 |
| 09/21/2026 16:41 | 63 | 407.55 |
| 09/21/2026 16:41 | 71 | 407.55 |
| 09/21/2026 16:41 | 152 | 407.50 |
| 09/21/2026 16:41 | 39 | 407.45 |
| 09/21/2026 16:41 | 27 | 407.45 |
| 09/21/2026 16:41 | 280 | 407.45 |
| 09/21/2026 16:41 | 5 | 407.45 |
| 09/21/2026 16:41 | 58 | 407.40 |
| 09/21/2026 16:41 | 156 | 407.40 |
| 09/21/2026 16:41 | 20 | 407.40 |
| 09/21/2026 16:40 | 13 | 407.40 |
| 09/21/2026 16:40 | 152 | 407.35 |
| 09/21/2026 16:40 | 152 | 407.35 |
| 09/21/2026 16:40 | 307 | 407.35 |
| 09/21/2026 16:40 | 25 | 407.35 |
| 09/21/2026 16:40 | 73 | 407.35 |
| 09/21/2026 16:40 | 9 | 407.35 |
| 09/21/2026 16:40 | 42 | 407.30 |
| 09/21/2026 16:40 | 8 | 407.30 |
| 09/21/2026 16:40 | 72 | 407.30 |
| 09/21/2026 16:40 | 40 | 407.30 |
| 09/21/2026 16:40 | 1 | 407.35 |
| 09/21/2026 16:40 | 12 | 407.35 |
| 09/21/2026 16:39 | 41 | 407.40 |
| 09/21/2026 16:39 | 3 | 407.45 |
| 09/21/2026 16:39 | 2 | 407.50 |
| 09/21/2026 16:39 | 41 | 407.45 |
| 09/21/2026 16:39 | 2 | 407.45 |
| 09/21/2026 16:39 | 248 | 407.50 |
| 09/21/2026 16:39 | 20 | 407.45 |
| 09/21/2026 16:39 | 166 | 407.50 |
| 09/21/2026 16:39 | 110 | 407.50 |
| 09/21/2026 16:39 | 190 | 407.50 |
| 09/21/2026 16:39 | 248 | 407.45 |
| 09/21/2026 16:39 | 257 | 407.45 |
| 09/21/2026 16:39 | 126 | 407.45 |
| 09/21/2026 16:39 | 25 | 407.45 |
| 09/21/2026 16:39 | 15 | 407.45 |
| 09/21/2026 16:39 | 36 | 407.45 |
| 09/21/2026 16:39 | 58 | 407.45 |
| 09/21/2026 16:39 | 74 | 407.475 |
| 09/21/2026 16:39 | 22 | 407.50 |
| 09/21/2026 16:38 | 5 | 407.50 |
| 09/21/2026 16:38 | 12 | 407.50 |
| 09/21/2026 16:38 | 12 | 407.45 |
| 09/21/2026 16:38 | 92 | 407.50 |
| 09/21/2026 16:38 | 72 | 407.55 |
| 09/21/2026 16:38 | 9 | 407.55 |
| 09/21/2026 16:38 | 75 | 407.55 |
| 09/21/2026 16:38 | 120 | 407.55 |
| 09/21/2026 16:38 | 78 | 407.55 |
| 09/21/2026 16:38 | 2 | 407.55 |
| 09/21/2026 16:38 | 2 | 407.60 |
| 09/21/2026 16:38 | 12 | 407.60 |
| 09/21/2026 16:38 | 11 | 407.55 |
| 09/21/2026 16:38 | 1 | 407.55 |
| 09/21/2026 16:38 | 204 | 407.60 |
| 09/21/2026 16:38 | 1 | 407.60 |
| 09/21/2026 16:38 | 60 | 407.60 |
| 09/21/2026 16:37 | 1 | 407.65 |
| 09/21/2026 16:37 | 13 | 407.60 |
| 09/21/2026 16:37 | 50 | 407.60 |
| 09/21/2026 16:37 | 199 | 407.60 |
| 09/21/2026 16:37 | 165 | 407.60 |
| 09/21/2026 16:37 | 100 | 407.60 |
| 09/21/2026 16:37 | 72 | 407.60 |
| 09/21/2026 16:37 | 83 | 407.60 |
| 09/21/2026 16:37 | 96 | 407.65 |
| 09/21/2026 16:37 | 250 | 407.65 |
| 09/21/2026 16:37 | 200 | 407.65 |
| 09/21/2026 16:37 | 55 | 407.65 |
| 09/21/2026 16:37 | 134 | 407.625 |
| 09/21/2026 16:37 | 1 | 407.65 |
| 09/21/2026 16:37 | 2 | 407.65 |
| 09/21/2026 16:37 | 20 | 407.65 |
| 09/21/2026 16:36 | 24 | 407.65 |
| 09/21/2026 16:36 | 33 | 407.65 |
| 09/21/2026 16:36 | 11 | 407.65 |
| 09/21/2026 16:36 | 201 | 407.70 |
| 09/21/2026 16:36 | 1 | 407.65 |
| 09/21/2026 16:36 | 75 | 407.60 |
| 09/21/2026 16:36 | 116 | 407.65 |
| 09/21/2026 16:36 | 80 | 407.65 |
| 09/21/2026 16:36 | 100 | 407.65 |
| 09/21/2026 16:36 | 76 | 407.70 |
| 09/21/2026 16:36 | 2 | 407.75 |
| 09/21/2026 16:36 | 278 | 407.75 |
| 09/21/2026 16:36 | 374 | 407.75 |
| 09/21/2026 16:36 | 338 | 407.75 |
| 09/21/2026 16:36 | 288 | 407.75 |
| 09/21/2026 16:36 | 50 | 407.75 |
| 09/21/2026 16:36 | 21 | 407.80 |
| 09/21/2026 16:36 | 73 | 407.80 |
| 09/21/2026 16:36 | 76 | 407.80 |
| 09/21/2026 16:36 | 78 | 407.80 |
| 09/21/2026 16:36 | 98 | 407.85 |
| 09/21/2026 16:36 | 1 | 407.85 |
| 09/21/2026 16:36 | 61 | 407.85 |
| 09/21/2026 16:36 | 146 | 407.95 |
| 09/21/2026 16:36 | 81 | 407.95 |
| 09/21/2026 16:36 | 191 | 407.95 |
| 09/21/2026 16:36 | 2 | 407.975 |
| 09/21/2026 16:36 | 7 | 407.95 |
| 09/21/2026 16:36 | 198 | 407.95 |
| 09/21/2026 16:36 | 124 | 407.95 |
| 09/21/2026 16:36 | 74 | 407.95 |
| 09/21/2026 16:36 | 198 | 407.95 |
| 09/21/2026 16:36 | 198 | 407.95 |
| 09/21/2026 16:36 | 72 | 407.95 |
| 09/21/2026 16:36 | 54 | 407.95 |
| 09/21/2026 16:36 | 10 | 408.00 |
| 09/21/2026 16:36 | 174 | 408.00 |
| 09/21/2026 16:36 | 17 | 408.00 |
| 09/21/2026 16:35 | 70 | 408.00 |
| 09/21/2026 16:35 | 164 | 408.00 |
| 09/21/2026 16:35 | 11 | 408.00 |
| 09/21/2026 16:35 | 24 | 408.00 |
| 09/21/2026 16:35 | 72 | 407.95 |
| 09/21/2026 16:35 | 72 | 407.95 |
| 09/21/2026 16:35 | 198 | 407.95 |
| 09/21/2026 16:35 | 409 | 407.95 |
| 09/21/2026 16:35 | 105 | 407.95 |
| 09/21/2026 16:35 | 93 | 407.95 |
| 09/21/2026 16:35 | 72 | 407.95 |
| 09/21/2026 16:35 | 198 | 407.95 |
| 09/21/2026 16:35 | 197 | 407.95 |
| 09/21/2026 16:35 | 197 | 407.95 |
| 09/21/2026 16:35 | 1 | 407.95 |
| 09/21/2026 16:35 | 24 | 407.95 |
| 09/21/2026 16:35 | 48 | 407.95 |
| 09/21/2026 16:35 | 75 | 407.95 |
| 09/21/2026 16:35 | 75 | 407.95 |
| 09/21/2026 16:35 | 198 | 407.95 |
| 09/21/2026 16:35 | 198 | 407.95 |
| 09/21/2026 16:35 | 75 | 407.95 |
| 09/21/2026 16:35 | 123 | 407.95 |
| 09/21/2026 16:35 | 75 | 407.95 |
| 09/21/2026 16:35 | 198 | 407.95 |
| 09/21/2026 16:35 | 198 | 407.95 |
| 09/21/2026 16:35 | 170 | 407.95 |
| 09/21/2026 16:35 | 28 | 407.95 |
| 09/21/2026 16:35 | 198 | 407.95 |
| 09/21/2026 16:35 | 198 | 407.95 |
| 09/21/2026 16:35 | 198 | 407.95 |
| 09/21/2026 16:35 | 198 | 407.95 |
| 09/21/2026 16:35 | 125 | 407.95 |
| 09/21/2026 16:35 | 69 | 407.95 |
| 09/21/2026 16:35 | 125 | 407.95 |
| 09/21/2026 16:35 | 4 | 407.95 |
| 09/21/2026 16:35 | 198 | 407.95 |
| 09/21/2026 16:35 | 175 | 407.95 |
| 09/21/2026 16:35 | 134 | 407.95 |
| 09/21/2026 16:35 | 48 | 407.95 |
| 09/21/2026 16:35 | 150 | 407.95 |
| 09/21/2026 16:35 | 337 | 407.95 |
| 09/21/2026 16:35 | 173 | 407.95 |
| 09/21/2026 16:35 | 198 | 407.95 |
| 09/21/2026 16:35 | 391 | 407.95 |
| 09/21/2026 16:35 | 198 | 407.95 |
| 09/21/2026 16:35 | 198 | 407.95 |
| 09/21/2026 16:35 | 1 | 408.00 |
| 09/21/2026 16:35 | 300 | 407.95 |
| 09/21/2026 16:35 | 179 | 407.95 |
| 09/21/2026 16:35 | 254 | 407.95 |
| 09/21/2026 16:35 | 300 | 407.95 |
| 09/21/2026 16:35 | 108 | 407.95 |
| 09/21/2026 16:35 | 100 | 407.95 |
| 09/21/2026 16:35 | 165 | 407.95 |
| 09/21/2026 16:35 | 191 | 407.95 |
| 09/21/2026 16:35 | 358 | 407.95 |
| 09/21/2026 16:35 | 33 | 407.95 |
| 09/21/2026 16:35 | 1 | 407.95 |
| 09/21/2026 16:35 | 45 | 407.90 |
| 09/21/2026 16:35 | 44 | 407.95 |
| 09/21/2026 16:35 | 66 | 407.95 |
| 09/21/2026 16:35 | 86 | 407.95 |
| 09/21/2026 16:35 | 76 | 407.95 |
| 09/21/2026 16:34 | 144 | 407.95 |
| 09/21/2026 16:34 | 5 | 407.925 |
| 09/21/2026 16:34 | 1 | 407.95 |
| 09/21/2026 16:34 | 5 | 407.925 |
| 09/21/2026 16:34 | 121 | 407.90 |
| 09/21/2026 16:34 | 203 | 407.85 |
| 09/21/2026 16:34 | 154 | 407.85 |
| 09/21/2026 16:34 | 202 | 407.85 |
| 09/21/2026 16:34 | 403 | 407.85 |
| 09/21/2026 16:34 | 100 | 407.85 |
| 09/21/2026 16:34 | 1 | 407.85 |
| 09/21/2026 16:34 | 72 | 407.85 |
| 09/21/2026 16:34 | 85 | 407.85 |
| 09/21/2026 16:34 | 67 | 407.85 |
| 09/21/2026 16:34 | 1 | 407.85 |
| 09/21/2026 16:34 | 8 | 407.85 |
| 09/21/2026 16:34 | 275 | 407.90 |
| 09/21/2026 16:34 | 142 | 407.925 |
| 09/21/2026 16:34 | 116 | 407.90 |
| 09/21/2026 16:34 | 72 | 407.90 |
| 09/21/2026 16:34 | 391 | 407.90 |
| 09/21/2026 16:34 | 106 | 407.90 |
| 09/21/2026 16:34 | 138 | 407.95 |
| 09/21/2026 16:34 | 140 | 407.925 |
| 09/21/2026 16:34 | 18 | 407.90 |
| 09/21/2026 16:34 | 117 | 407.90 |
| 09/21/2026 16:34 | 150 | 407.90 |
| 09/21/2026 16:34 | 391 | 407.90 |
| 09/21/2026 16:34 | 117 | 407.90 |
| 09/21/2026 16:34 | 159 | 407.95 |
| 09/21/2026 16:34 | 72 | 407.90 |
| 09/21/2026 16:34 | 391 | 407.90 |
| 09/21/2026 16:34 | 165 | 407.95 |
| 09/21/2026 16:34 | 391 | 407.90 |
| 09/21/2026 16:34 | 263 | 407.90 |
| 09/21/2026 16:34 | 121 | 407.90 |
| 09/21/2026 16:34 | 260 | 407.90 |
| 09/21/2026 16:34 | 391 | 407.90 |
| 09/21/2026 16:34 | 100 | 407.90 |
| 09/21/2026 16:34 | 86 | 407.90 |
| 09/21/2026 16:34 | 75 | 407.90 |
| 09/21/2026 16:34 | 121 | 407.95 |
| 09/21/2026 16:34 | 16 | 407.95 |
| 09/21/2026 16:34 | 72 | 407.95 |
| 09/21/2026 16:34 | 267 | 407.95 |
| 09/21/2026 16:34 | 391 | 407.95 |
| 09/21/2026 16:34 | 121 | 408.00 |
| 09/21/2026 16:34 | 274 | 408.00 |
| 09/21/2026 16:34 | 90 | 408.00 |
| 09/21/2026 16:34 | 296 | 408.00 |
| 09/21/2026 16:34 | 72 | 408.00 |
| 09/21/2026 16:34 | 34 | 408.00 |
| 09/21/2026 16:34 | 10 | 408.00 |
| 09/21/2026 16:34 | 47 | 408.05 |
| 09/21/2026 16:34 | 100 | 408.05 |
| 09/21/2026 16:34 | 94 | 408.05 |
| 09/21/2026 16:34 | 101 | 408.05 |
| 09/21/2026 16:34 | 251 | 408.05 |
| 09/21/2026 16:34 | 296 | 408.05 |
| 09/21/2026 16:34 | 66 | 408.05 |
| 09/21/2026 16:34 | 327 | 408.05 |
| 09/21/2026 16:34 | 2 | 408.05 |
| 09/21/2026 16:34 | 23 | 408.10 |
| 09/21/2026 16:33 | 158 | 408.05 |
| 09/21/2026 16:33 | 113 | 408.05 |
| 09/21/2026 16:33 | 1 | 408.05 |
| 09/21/2026 16:33 | 50 | 408.05 |
| 09/21/2026 16:33 | 75 | 408.05 |
| 09/21/2026 16:33 | 5 | 408.00 |
| 09/21/2026 16:33 | 19 | 407.85 |
| 09/21/2026 16:33 | 24 | 407.85 |
| 09/21/2026 16:32 | 91 | 407.85 |
| 09/21/2026 16:32 | 75 | 407.85 |
| 09/21/2026 16:32 | 6 | 407.80 |
| 09/21/2026 16:32 | 6 | 407.70 |
| 09/21/2026 16:32 | 25 | 407.70 |
| 09/21/2026 16:32 | 16 | 407.70 |
| 09/21/2026 16:32 | 1 | 407.75 |
| 09/21/2026 16:32 | 1 | 407.75 |
| 09/21/2026 16:32 | 92 | 407.75 |
| 09/21/2026 16:32 | 33 | 407.75 |
| 09/21/2026 16:32 | 13 | 407.75 |
| 09/21/2026 16:32 | 164 | 407.75 |
| 09/21/2026 16:32 | 119 | 407.75 |
| 09/21/2026 16:32 | 164 | 407.75 |
| 09/21/2026 16:32 | 301 | 407.75 |
| 09/21/2026 16:32 | 160 | 407.75 |
| 09/21/2026 16:32 | 179 | 407.75 |
| 09/21/2026 16:32 | 100 | 407.75 |
| 09/21/2026 16:32 | 273 | 407.75 |
| 09/21/2026 16:32 | 187 | 407.75 |
| 09/21/2026 16:32 | 80 | 407.75 |
| 09/21/2026 16:32 | 391 | 407.75 |
| 09/21/2026 16:32 | 148 | 407.70 |
| 09/21/2026 16:32 | 213 | 407.70 |
| 09/21/2026 16:32 | 165 | 407.70 |
| 09/21/2026 16:32 | 100 | 407.70 |
| 09/21/2026 16:32 | 100 | 407.70 |
| 09/21/2026 16:32 | 274 | 407.70 |
| 09/21/2026 16:32 | 2 | 407.70 |
| 09/21/2026 16:32 | 103 | 407.65 |
| 09/21/2026 16:32 | 399 | 407.65 |
| 09/21/2026 16:32 | 120 | 407.70 |
| 09/21/2026 16:32 | 17 | 407.80 |
| 09/21/2026 16:31 | 100 | 407.75 |
| 09/21/2026 16:31 | 120 | 407.75 |
| 09/21/2026 16:31 | 72 | 407.75 |
| 09/21/2026 16:31 | 259 | 407.80 |
| 09/21/2026 16:31 | 105 | 407.80 |
| 09/21/2026 16:31 | 91 | 407.80 |
| 09/21/2026 16:31 | 100 | 407.80 |
| 09/21/2026 16:31 | 5 | 407.80 |
| 09/21/2026 16:31 | 4 | 407.90 |
| 09/21/2026 16:31 | 18 | 407.90 |
| 09/21/2026 16:31 | 8 | 407.95 |
| 09/21/2026 16:31 | 28 | 407.90 |
| 09/21/2026 16:31 | 90 | 407.90 |
| 09/21/2026 16:31 | 3 | 407.90 |
| 09/21/2026 16:31 | 53 | 407.95 |
| 09/21/2026 16:31 | 48 | 407.95 |
| 09/21/2026 16:31 | 111 | 407.95 |
| 09/21/2026 16:31 | 2 | 408.00 |
| 09/21/2026 16:30 | 90 | 407.95 |
| 09/21/2026 16:30 | 94 | 407.95 |
| 09/21/2026 16:30 | 5 | 407.95 |
| 09/21/2026 16:30 | 8 | 407.95 |
| 09/21/2026 16:30 | 122 | 407.95 |
| 09/21/2026 16:30 | 1 | 408.00 |
| 09/21/2026 16:30 | 87 | 408.00 |
| 09/21/2026 16:30 | 579 | 408.00 |
| 09/21/2026 16:30 | 109 | 408.00 |
| 09/21/2026 16:30 | 1 | 408.05 |
| 09/21/2026 16:30 | 10 | 408.05 |
| 09/21/2026 16:30 | 86 | 407.95 |
| 09/21/2026 16:30 | 65 | 407.95 |
| 09/21/2026 16:30 | 76 | 407.95 |
| 09/21/2026 16:30 | 100 | 407.90 |
| 09/21/2026 16:30 | 1 | 407.90 |
| 09/21/2026 16:30 | 72 | 407.90 |
| 09/21/2026 16:30 | 100 | 407.90 |
| 09/21/2026 16:30 | 10 | 407.90 |
| 09/21/2026 16:30 | 89 | 407.90 |
| 09/21/2026 16:30 | 101 | 407.90 |
| 09/21/2026 16:30 | 211 | 407.90 |
| 09/21/2026 16:30 | 101 | 407.95 |
| 09/21/2026 16:30 | 5 | 407.85 |
| 09/21/2026 16:29 | 116 | 407.90 |
| 09/21/2026 16:29 | 108 | 407.90 |
| 09/21/2026 16:29 | 2 | 407.85 |
| 09/21/2026 16:29 | 37 | 407.85 |
| 09/21/2026 16:29 | 8 | 407.85 |
| 09/21/2026 16:29 | 5 | 407.80 |
| 09/21/2026 16:29 | 2 | 407.80 |
| 09/21/2026 16:29 | 20 | 407.80 |
| 09/21/2026 16:29 | 96 | 407.90 |
| 09/21/2026 16:29 | 391 | 407.85 |
| 09/21/2026 16:29 | 130 | 407.90 |
| 09/21/2026 16:29 | 179 | 407.90 |
| 09/21/2026 16:29 | 100 | 407.90 |
| 09/21/2026 16:29 | 270 | 407.90 |
| 09/21/2026 16:29 | 10 | 407.85 |
| 09/21/2026 16:29 | 1 | 407.80 |
| 09/21/2026 16:29 | 2 | 407.80 |
| 09/21/2026 16:29 | 379 | 407.85 |
| 09/21/2026 16:29 | 121 | 407.85 |
| 09/21/2026 16:29 | 16 | 407.90 |
| 09/21/2026 16:29 | 39 | 407.90 |
| 09/21/2026 16:29 | 92 | 407.85 |
| 09/21/2026 16:29 | 58 | 407.85 |
| 09/21/2026 16:29 | 6 | 407.85 |
| 09/21/2026 16:29 | 2 | 407.85 |
| 09/21/2026 16:28 | 2 | 407.90 |
| 09/21/2026 16:28 | 100 | 407.90 |
| 09/21/2026 16:28 | 255 | 407.90 |
| 09/21/2026 16:28 | 306 | 407.90 |
| 09/21/2026 16:28 | 294 | 407.90 |
| 09/21/2026 16:28 | 13 | 407.90 |
| 09/21/2026 16:28 | 100 | 407.90 |
| 09/21/2026 16:28 | 100 | 407.80 |
| 09/21/2026 16:28 | 55 | 407.85 |
| 09/21/2026 16:28 | 71 | 407.85 |
| 09/21/2026 16:28 | 1 | 407.85 |
| 09/21/2026 16:28 | 391 | 407.75 |
| 09/21/2026 16:28 | 85 | 407.75 |
| 09/21/2026 16:28 | 275 | 407.75 |
| 09/21/2026 16:28 | 271 | 407.75 |
| 09/21/2026 16:28 | 391 | 407.75 |
| 09/21/2026 16:28 | 72 | 407.75 |
| 09/21/2026 16:28 | 116 | 407.75 |
| 09/21/2026 16:28 | 750 | 407.75 |
| 09/21/2026 16:28 | 65 | 407.85 |
| 09/21/2026 16:28 | 48 | 407.85 |
| 09/21/2026 16:28 | 132 | 407.85 |
| 09/21/2026 16:27 | 291 | 407.70 |
| 09/21/2026 16:27 | 75 | 407.70 |
| 09/21/2026 16:27 | 601 | 407.75 |
| 09/21/2026 16:27 | 149 | 407.75 |
| 09/21/2026 16:27 | 67 | 407.65 |
| 09/21/2026 16:27 | 91 | 407.65 |
| 09/21/2026 16:27 | 85 | 407.65 |
| 09/21/2026 16:27 | 3 | 407.70 |
| 09/21/2026 16:27 | 142 | 407.70 |
| 09/21/2026 16:27 | 8 | 407.70 |
| 09/21/2026 16:27 | 100 | 407.70 |
| 09/21/2026 16:27 | 50 | 407.70 |
| 09/21/2026 16:27 | 77 | 407.70 |
| 09/21/2026 16:27 | 72 | 407.75 |
| 09/21/2026 16:27 | 99 | 407.75 |
| 09/21/2026 16:27 | 1 | 407.75 |
| 09/21/2026 16:27 | 4 | 407.70 |
| 09/21/2026 16:27 | 42 | 407.70 |
| 09/21/2026 16:27 | 92 | 407.70 |
| 09/21/2026 16:27 | 101 | 407.70 |
| 09/21/2026 16:26 | 96 | 407.70 |
| 09/21/2026 16:26 | 182 | 407.70 |
| 09/21/2026 16:26 | 101 | 407.75 |
| 09/21/2026 16:26 | 568 | 407.75 |
| 09/21/2026 16:26 | 112 | 407.75 |
| 09/21/2026 16:26 | 390 | 407.75 |
| 09/21/2026 16:26 | 108 | 407.80 |
| 09/21/2026 16:26 | 4 | 407.80 |
| 09/21/2026 16:26 | 4 | 407.80 |
| 09/21/2026 16:26 | 41 | 407.70 |
| 09/21/2026 16:26 | 2 | 407.70 |
| 09/21/2026 16:26 | 15 | 407.80 |
| 09/21/2026 16:26 | 122 | 407.80 |
| 09/21/2026 16:26 | 137 | 407.80 |
| 09/21/2026 16:26 | 158 | 407.75 |
| 09/21/2026 16:26 | 105 | 407.75 |
| 09/21/2026 16:26 | 99 | 407.75 |
| 09/21/2026 16:26 | 84 | 407.75 |
| 09/21/2026 16:26 | 46 | 407.75 |
| 09/21/2026 16:26 | 117 | 407.80 |
| 09/21/2026 16:26 | 85 | 407.80 |
| 09/21/2026 16:26 | 100 | 407.80 |
| 09/21/2026 16:26 | 267 | 407.80 |
| 09/21/2026 16:26 | 107 | 407.80 |
| 09/21/2026 16:26 | 92 | 407.80 |
| 09/21/2026 16:26 | 461 | 407.85 |
| 09/21/2026 16:26 | 88 | 407.85 |
| 09/21/2026 16:26 | 72 | 407.85 |
| 09/21/2026 16:25 | 247 | 407.85 |
| 09/21/2026 16:25 | 65 | 407.85 |
| 09/21/2026 16:25 | 83 | 407.85 |
| 09/21/2026 16:25 | 270 | 407.85 |
| 09/21/2026 16:25 | 391 | 407.85 |
| 09/21/2026 16:25 | 50 | 407.85 |
| 09/21/2026 16:25 | 238 | 407.80 |
| 09/21/2026 16:25 | 5 | 407.80 |
| 09/21/2026 16:25 | 53 | 407.80 |
| 09/21/2026 16:25 | 86 | 407.80 |
| 09/21/2026 16:25 | 103 | 407.80 |
| 09/21/2026 16:25 | 100 | 407.80 |
| 09/21/2026 16:25 | 391 | 407.80 |
| 09/21/2026 16:25 | 127 | 407.75 |
| 09/21/2026 16:25 | 72 | 407.75 |
| 09/21/2026 16:25 | 274 | 407.75 |
| 09/21/2026 16:25 | 100 | 407.75 |
| 09/21/2026 16:25 | 147 | 407.75 |
| 09/21/2026 16:25 | 85 | 407.75 |
| 09/21/2026 16:25 | 277 | 407.65 |
| 09/21/2026 16:25 | 112 | 407.65 |
| 09/21/2026 16:25 | 100 | 407.65 |
| 09/21/2026 16:25 | 121 | 407.65 |
| 09/21/2026 16:25 | 17 | 407.55 |
| 09/21/2026 16:25 | 75 | 407.55 |
| 09/21/2026 16:25 | 88 | 407.55 |
| 09/21/2026 16:25 | 608 | 407.55 |
| 09/21/2026 16:25 | 120 | 407.55 |
| 09/21/2026 16:25 | 430 | 407.55 |
| 09/21/2026 16:25 | 115 | 407.55 |
| 09/21/2026 16:25 | 391 | 407.55 |
| 09/21/2026 16:25 | 65 | 407.55 |
| 09/21/2026 16:25 | 55 | 407.55 |
| 09/21/2026 16:25 | 61 | 407.50 |
| 09/21/2026 16:25 | 77 | 407.50 |
| 09/21/2026 16:25 | 77 | 407.50 |
| 09/21/2026 16:25 | 99 | 407.50 |
| 09/21/2026 16:25 | 72 | 407.50 |
| 09/21/2026 16:25 | 92 | 407.50 |
| 09/21/2026 16:25 | 88 | 407.50 |
| 09/21/2026 16:25 | 154 | 407.50 |
| 09/21/2026 16:25 | 409 | 407.50 |
| 09/21/2026 16:25 | 147 | 407.50 |
| 09/21/2026 16:25 | 620 | 407.50 |
| 09/21/2026 16:25 | 133 | 407.50 |
| 09/21/2026 16:25 | 105 | 407.50 |
| 09/21/2026 16:25 | 81 | 407.50 |
| 09/21/2026 16:25 | 171 | 407.50 |
| 09/21/2026 16:25 | 21 | 407.50 |
| 09/21/2026 16:25 | 1172 | 407.50 |
| 09/21/2026 16:25 | 175 | 407.50 |
| 09/21/2026 16:25 | 437 | 407.50 |
| 09/21/2026 16:25 | 216 | 407.50 |
| 09/21/2026 16:25 | 64 | 407.50 |
| 09/21/2026 16:25 | 30 | 407.50 |
| 09/21/2026 16:25 | 186 | 407.50 |
| 09/21/2026 16:25 | 1784 | 407.50 |
| 09/21/2026 16:25 | 150 | 407.50 |
| 09/21/2026 16:25 | 1708 | 407.50 |
| 09/21/2026 16:25 | 633 | 407.50 |
| 09/21/2026 16:25 | 275 | 407.50 |
| 09/21/2026 16:25 | 303 | 407.50 |
| 09/21/2026 16:25 | 276 | 407.50 |
| 09/21/2026 16:25 | 6 | 407.50 |
| 09/21/2026 16:25 | 780 | 407.50 |
| 09/21/2026 16:25 | 1205 | 407.50 |
| 09/21/2026 16:25 | 5 | 407.50 |
| 09/21/2026 16:24 | 10 | 407.50 |
| 09/21/2026 16:24 | 164 | 407.45 |
| 09/21/2026 16:24 | 197 | 407.40 |
| 09/21/2026 16:24 | 140 | 407.45 |
| 09/21/2026 16:24 | 179 | 407.45 |
| 09/21/2026 16:24 | 129 | 407.45 |
| 09/21/2026 16:24 | 191 | 407.45 |
| 09/21/2026 16:24 | 72 | 407.50 |
| 09/21/2026 16:24 | 140 | 407.50 |
| 09/21/2026 16:24 | 183 | 407.50 |
| 09/21/2026 16:24 | 1195 | 407.50 |
| 09/21/2026 16:24 | 108 | 407.50 |
| 09/21/2026 16:24 | 500 | 407.50 |
| 09/21/2026 16:24 | 241 | 407.55 |
| 09/21/2026 16:24 | 138 | 407.45 |
| 09/21/2026 16:24 | 121 | 407.50 |
| 09/21/2026 16:24 | 89 | 407.50 |
| 09/21/2026 16:24 | 267 | 407.50 |
| 09/21/2026 16:24 | 123 | 407.45 |
| 09/21/2026 16:24 | 177 | 407.45 |
| 09/21/2026 16:24 | 147 | 407.45 |
| 09/21/2026 16:24 | 391 | 407.45 |
| 09/21/2026 16:24 | 150 | 407.40 |
| 09/21/2026 16:24 | 391 | 407.40 |
| 09/21/2026 16:24 | 165 | 407.40 |
| 09/21/2026 16:24 | 17 | 407.40 |
| 09/21/2026 16:24 | 58 | 407.40 |
| 09/21/2026 16:24 | 391 | 407.40 |
| 09/21/2026 16:24 | 20 | 407.40 |
| 09/21/2026 16:24 | 380 | 407.40 |
| 09/21/2026 16:24 | 90 | 407.55 |
| 09/21/2026 16:24 | 100 | 407.50 |
| 09/21/2026 16:24 | 391 | 407.50 |
| 09/21/2026 16:24 | 1 | 407.50 |
| 09/21/2026 16:24 | 144 | 407.45 |
| 09/21/2026 16:24 | 391 | 407.50 |
| 09/21/2026 16:24 | 1 | 407.50 |
| 09/21/2026 16:24 | 70 | 407.50 |
| 09/21/2026 16:24 | 1 | 407.50 |
| 09/21/2026 16:24 | 27 | 407.50 |
| 09/21/2026 16:24 | 391 | 407.55 |
| 09/21/2026 16:24 | 30 | 407.55 |
| 09/21/2026 16:24 | 179 | 407.55 |
| 09/21/2026 16:24 | 419 | 407.55 |
| 09/21/2026 16:24 | 251 | 407.55 |
| 09/21/2026 16:24 | 121 | 407.55 |
| 09/21/2026 16:24 | 100 | 407.55 |
| 09/21/2026 16:24 | 391 | 407.55 |
| 09/21/2026 16:24 | 275 | 407.55 |
| 09/21/2026 16:24 | 3 | 407.55 |
| 09/21/2026 16:24 | 1 | 407.55 |
| 09/21/2026 16:24 | 600 | 407.60 |
| 09/21/2026 16:24 | 262 | 407.60 |
| 09/21/2026 16:24 | 415 | 407.60 |
| 09/21/2026 16:24 | 179 | 407.60 |
| 09/21/2026 16:24 | 121 | 407.60 |
| 09/21/2026 16:24 | 254 | 407.60 |
| 09/21/2026 16:24 | 165 | 407.60 |
| 09/21/2026 16:24 | 391 | 407.60 |
| 09/21/2026 16:24 | 121 | 407.65 |
| 09/21/2026 16:24 | 421 | 407.65 |
| 09/21/2026 16:24 | 179 | 407.65 |
| 09/21/2026 16:24 | 267 | 407.65 |
| 09/21/2026 16:24 | 133 | 407.65 |
| 09/21/2026 16:24 | 391 | 407.65 |
| 09/21/2026 16:24 | 77 | 407.65 |
| 09/21/2026 16:24 | 263 | 407.70 |
| 09/21/2026 16:24 | 179 | 407.70 |
| 09/21/2026 16:24 | 391 | 407.70 |
| 09/21/2026 16:24 | 2 | 407.75 |
| 09/21/2026 16:24 | 214 | 407.80 |
| 09/21/2026 16:24 | 75 | 407.80 |
| 09/21/2026 16:24 | 108 | 407.80 |
| 09/21/2026 16:24 | 96 | 407.80 |
| 09/21/2026 16:24 | 298 | 407.80 |
| 09/21/2026 16:24 | 67 | 407.80 |
| 09/21/2026 16:24 | 5 | 407.80 |
| 09/21/2026 16:24 | 135 | 407.80 |
| 09/21/2026 16:24 | 153 | 407.80 |
| 09/21/2026 16:24 | 72 | 407.80 |
| 09/21/2026 16:24 | 44 | 407.80 |
| 09/21/2026 16:24 | 120 | 407.85 |
| 09/21/2026 16:24 | 146 | 407.85 |
| 09/21/2026 16:24 | 124 | 407.85 |
| 09/21/2026 16:24 | 21 | 407.85 |
| 09/21/2026 16:24 | 266 | 407.85 |
| 09/21/2026 16:24 | 286 | 407.85 |
| 09/21/2026 16:24 | 200 | 407.85 |
| 09/21/2026 16:23 | 2 | 407.90 |
| 09/21/2026 16:23 | 160 | 407.85 |
| 09/21/2026 16:23 | 50 | 407.85 |
| 09/21/2026 16:23 | 8 | 407.85 |
| 09/21/2026 16:23 | 117 | 407.85 |
| 09/21/2026 16:23 | 27 | 407.80 |
| 09/21/2026 16:23 | 224 | 407.80 |
| 09/21/2026 16:23 | 276 | 407.80 |
| 09/21/2026 16:23 | 336 | 407.65 |
| 09/21/2026 16:23 | 33 | 407.70 |
| 09/21/2026 16:23 | 18 | 407.70 |
| 09/21/2026 16:23 | 3 | 407.75 |
| 09/21/2026 16:23 | 17 | 407.70 |
| 09/21/2026 16:23 | 145 | 407.70 |
| 09/21/2026 16:23 | 320 | 407.70 |
| 09/21/2026 16:23 | 82 | 407.70 |
| 09/21/2026 16:23 | 2 | 407.75 |
| 09/21/2026 16:23 | 54 | 407.75 |
| 09/21/2026 16:23 | 38 | 407.75 |
| 09/21/2026 16:23 | 30 | 407.75 |
| 09/21/2026 16:23 | 3 | 407.75 |
| 09/21/2026 16:22 | 282 | 407.70 |
| 09/21/2026 16:22 | 48 | 407.65 |
| 09/21/2026 16:22 | 185 | 407.65 |
| 09/21/2026 16:22 | 342 | 407.65 |
| 09/21/2026 16:22 | 340 | 407.65 |
| 09/21/2026 16:22 | 243 | 407.65 |
| 09/21/2026 16:22 | 42 | 407.65 |
| 09/21/2026 16:22 | 3619 | 407.60 |
| 09/21/2026 16:22 | 391 | 407.65 |
| 09/21/2026 16:22 | 5 | 407.65 |
| 09/21/2026 16:22 | 1 | 407.75 |
| 09/21/2026 16:22 | 5 | 407.75 |
| 09/21/2026 16:22 | 86 | 407.70 |
| 09/21/2026 16:22 | 1416 | 407.75 |
| 09/21/2026 16:22 | 132 | 407.80 |
| 09/21/2026 16:22 | 432 | 407.80 |
| 09/21/2026 16:22 | 268 | 407.80 |
| 09/21/2026 16:22 | 148 | 407.80 |
| 09/21/2026 16:22 | 20 | 407.85 |
| 09/21/2026 16:22 | 384 | 407.85 |
| 09/21/2026 16:22 | 262 | 407.85 |
| 09/21/2026 16:22 | 162 | 407.85 |
| 09/21/2026 16:22 | 90 | 407.85 |
| 09/21/2026 16:22 | 100 | 407.85 |
| 09/21/2026 16:22 | 2 | 407.90 |
| 09/21/2026 16:22 | 24 | 408.00 |
| 09/21/2026 16:21 | 60 | 407.95 |
| 09/21/2026 16:21 | 9 | 407.95 |
| 09/21/2026 16:21 | 233 | 407.95 |
| 09/21/2026 16:21 | 75 | 407.95 |
| 09/21/2026 16:21 | 149 | 407.95 |
| 09/21/2026 16:21 | 122 | 407.95 |
| 09/21/2026 16:21 | 279 | 407.95 |
| 09/21/2026 16:21 | 133 | 407.95 |
| 09/21/2026 16:21 | 12 | 407.95 |
| 09/21/2026 16:21 | 97 | 408.00 |
| 09/21/2026 16:21 | 92 | 408.00 |
| 09/21/2026 16:21 | 211 | 408.10 |
| 09/21/2026 16:21 | 215 | 407.95 |
| 09/21/2026 16:21 | 97 | 407.95 |
| 09/21/2026 16:21 | 104 | 407.95 |
| 09/21/2026 16:21 | 2 | 407.95 |
| 09/21/2026 16:21 | 100 | 407.95 |
| 09/21/2026 16:21 | 125 | 407.95 |
| 09/21/2026 16:21 | 87 | 407.95 |
| 09/21/2026 16:20 | 111 | 407.95 |
| 09/21/2026 16:20 | 97 | 407.90 |
| 09/21/2026 16:20 | 147 | 407.90 |
| 09/21/2026 16:20 | 103 | 407.90 |
| 09/21/2026 16:20 | 75 | 407.90 |
| 09/21/2026 16:20 | 1000 | 407.90 |
| 09/21/2026 16:20 | 3 | 407.95 |
| 09/21/2026 16:20 | 205 | 408.00 |
| 09/21/2026 16:20 | 107 | 408.00 |
| 09/21/2026 16:20 | 5 | 408.00 |
| 09/21/2026 16:20 | 30 | 407.90 |
| 09/21/2026 16:20 | 53 | 407.90 |
| 09/21/2026 16:20 | 522 | 407.90 |
| 09/21/2026 16:20 | 2 | 407.95 |
| 09/21/2026 16:20 | 49 | 407.90 |
| 09/21/2026 16:20 | 121 | 408.00 |
| 09/21/2026 16:20 | 150 | 408.00 |
| 09/21/2026 16:20 | 100 | 408.00 |
| 09/21/2026 16:20 | 166 | 408.00 |
| 09/21/2026 16:20 | 72 | 408.00 |
| 09/21/2026 16:20 | 106 | 408.00 |
| 09/21/2026 16:20 | 391 | 408.00 |
| 09/21/2026 16:20 | 265 | 408.00 |
| 09/21/2026 16:20 | 33 | 407.95 |
| 09/21/2026 16:20 | 35 | 407.75 |
| 09/21/2026 16:20 | 39 | 407.75 |
| 09/21/2026 16:20 | 344 | 407.70 |
| 09/21/2026 16:20 | 56 | 407.70 |
| 09/21/2026 16:20 | 129 | 407.70 |
| 09/21/2026 16:20 | 71 | 407.70 |
| 09/21/2026 16:20 | 29 | 407.70 |
| 09/21/2026 16:20 | 6 | 407.70 |
| 09/21/2026 16:20 | 3005 | 407.675 |
| 09/21/2026 16:20 | 129 | 407.70 |
| 09/21/2026 16:20 | 150 | 407.70 |
| 09/21/2026 16:20 | 262 | 407.75 |
| 09/21/2026 16:20 | 90 | 407.70 |
| 09/21/2026 16:20 | 184 | 407.70 |
| 09/21/2026 16:20 | 143 | 407.70 |
| 09/21/2026 16:20 | 94 | 407.70 |
| 09/21/2026 16:20 | 31 | 407.70 |
| 09/21/2026 16:20 | 153 | 407.70 |
| 09/21/2026 16:20 | 46 | 407.70 |
| 09/21/2026 16:20 | 138 | 407.70 |
| 09/21/2026 16:20 | 184 | 407.70 |
| 09/21/2026 16:20 | 16 | 407.70 |
| 09/21/2026 16:20 | 168 | 407.70 |
| 09/21/2026 16:20 | 184 | 407.70 |
| 09/21/2026 16:20 | 166 | 407.70 |
| 09/21/2026 16:20 | 79 | 407.70 |
| 09/21/2026 16:19 | 7 | 407.65 |
| 09/21/2026 16:19 | 50 | 407.65 |
| 09/21/2026 16:19 | 113 | 407.65 |
| 09/21/2026 16:19 | 114 | 407.65 |
| 09/21/2026 16:19 | 4 | 407.65 |
| 09/21/2026 16:19 | 165 | 407.70 |
| 09/21/2026 16:19 | 72 | 407.70 |
| 09/21/2026 16:19 | 391 | 407.70 |
| 09/21/2026 16:19 | 5 | 407.75 |
| 09/21/2026 16:19 | 101 | 407.75 |
| 09/21/2026 16:19 | 149 | 407.75 |
| 09/21/2026 16:19 | 27 | 407.75 |
| 09/21/2026 16:19 | 159 | 407.80 |
| 09/21/2026 16:19 | 19 | 407.80 |
| 09/21/2026 16:19 | 118 | 407.80 |
| 09/21/2026 16:19 | 44 | 407.80 |
| 09/21/2026 16:19 | 5 | 407.80 |
| 09/21/2026 16:19 | 105 | 407.80 |
| 09/21/2026 16:19 | 193 | 407.80 |
| 09/21/2026 16:19 | 7 | 407.80 |
| 09/21/2026 16:19 | 150 | 407.85 |
| 09/21/2026 16:19 | 105 | 407.85 |
| 09/21/2026 16:19 | 92 | 407.85 |
| 09/21/2026 16:19 | 100 | 407.80 |
| 09/21/2026 16:19 | 536 | 407.80 |
| 09/21/2026 16:19 | 58 | 407.80 |
| 09/21/2026 16:19 | 208 | 407.80 |
| 09/21/2026 16:19 | 259 | 407.80 |
| 09/21/2026 16:19 | 175 | 407.80 |
| 09/21/2026 16:19 | 38 | 407.75 |
| 09/21/2026 16:19 | 132 | 407.75 |
| 09/21/2026 16:19 | 336 | 407.75 |
| 09/21/2026 16:19 | 391 | 407.75 |
| 09/21/2026 16:19 | 183 | 407.75 |
| 09/21/2026 16:19 | 266 | 407.80 |
| 09/21/2026 16:19 | 58 | 407.80 |
| 09/21/2026 16:19 | 15 | 407.80 |
| 09/21/2026 16:19 | 3 | 407.80 |
| 09/21/2026 16:19 | 9 | 407.80 |
| 09/21/2026 16:19 | 43 | 407.70 |
| 09/21/2026 16:19 | 10 | 407.80 |
| 09/21/2026 16:19 | 92 | 407.80 |
| 09/21/2026 16:19 | 6 | 407.75 |
| 09/21/2026 16:18 | 1 | 407.65 |
| 09/21/2026 16:18 | 125 | 407.70 |
| 09/21/2026 16:18 | 144 | 407.70 |
| 09/21/2026 16:18 | 1 | 407.65 |
| 09/21/2026 16:18 | 3 | 407.55 |
| 09/21/2026 16:18 | 391 | 407.60 |
| 09/21/2026 16:18 | 123 | 407.60 |
| 09/21/2026 16:18 | 179 | 407.60 |
| 09/21/2026 16:18 | 179 | 407.60 |
| 09/21/2026 16:18 | 8 | 407.60 |
| 09/21/2026 16:18 | 194 | 407.65 |
| 09/21/2026 16:18 | 35 | 407.70 |
| 09/21/2026 16:18 | 270 | 407.75 |
| 09/21/2026 16:18 | 263 | 407.75 |
| 09/21/2026 16:18 | 16 | 407.75 |
| 09/21/2026 16:18 | 44 | 407.75 |
| 09/21/2026 16:18 | 50 | 407.70 |
| 09/21/2026 16:17 | 168 | 407.75 |
| 09/21/2026 16:17 | 91 | 407.75 |
| 09/21/2026 16:17 | 49 | 407.75 |
| 09/21/2026 16:17 | 105 | 407.75 |
| 09/21/2026 16:17 | 1 | 407.75 |
| 09/21/2026 16:17 | 179 | 407.85 |
| 09/21/2026 16:17 | 12 | 407.85 |
| 09/21/2026 16:17 | 1344 | 407.90 |
| 09/21/2026 16:17 | 291 | 407.90 |
| 09/21/2026 16:17 | 55 | 407.90 |
| 09/21/2026 16:17 | 171 | 407.90 |
| 09/21/2026 16:17 | 8 | 407.90 |
| 09/21/2026 16:17 | 270 | 407.95 |
| 09/21/2026 16:17 | 121 | 407.95 |
| 09/21/2026 16:17 | 179 | 407.95 |
| 09/21/2026 16:17 | 610 | 408.00 |
| 09/21/2026 16:17 | 323 | 408.00 |
| 09/21/2026 16:17 | 121 | 408.00 |
| 09/21/2026 16:17 | 588 | 408.00 |
| 09/21/2026 16:17 | 607 | 408.00 |
| 09/21/2026 16:17 | 491 | 408.00 |
| 09/21/2026 16:17 | 807 | 408.00 |
| 09/21/2026 16:17 | 588 | 408.00 |
| 09/21/2026 16:17 | 607 | 408.00 |
| 09/21/2026 16:17 | 2488 | 408.00 |
| 09/21/2026 16:17 | 282 | 408.00 |
| 09/21/2026 16:17 | 33 | 408.00 |
| 09/21/2026 16:17 | 1195 | 408.00 |
| 09/21/2026 16:17 | 1820 | 408.00 |
| 09/21/2026 16:17 | 51 | 408.00 |
| 09/21/2026 16:17 | 360 | 408.00 |
| 09/21/2026 16:17 | 196 | 408.00 |
| 09/21/2026 16:17 | 219 | 408.00 |
| 09/21/2026 16:17 | 206 | 408.00 |
| 09/21/2026 16:17 | 276 | 408.00 |
| 09/21/2026 16:17 | 1041 | 408.00 |
| 09/21/2026 16:17 | 154 | 408.00 |
| 09/21/2026 16:17 | 165 | 407.95 |
| 09/21/2026 16:17 | 108 | 407.95 |
| 09/21/2026 16:17 | 312 | 407.95 |
| 09/21/2026 16:17 | 312 | 408.00 |
| 09/21/2026 16:17 | 312 | 408.00 |
| 09/21/2026 16:17 | 121 | 408.00 |
| 09/21/2026 16:17 | 100 | 408.00 |
| 09/21/2026 16:17 | 260 | 408.00 |
| 09/21/2026 16:17 | 100 | 408.00 |
| 09/21/2026 16:17 | � | 408.00 |
| 09/21/2026 16:17 | � | 408.05 |
| 09/21/2026 16:17 | 165 | 408.00 |
| 09/21/2026 16:17 | 1 | 408.05 |
| 09/21/2026 16:17 | 267 | 408.05 |
| 09/21/2026 16:17 | 300 | 408.10 |
| 09/21/2026 16:17 | 150 | 408.20 |
| 09/21/2026 16:17 | 100 | 408.20 |
| 09/21/2026 16:17 | 312 | 408.20 |
| 09/21/2026 16:17 | 251 | 408.20 |
| 09/21/2026 16:17 | 88 | 408.20 |
| 09/21/2026 16:17 | 312 | 408.35 |
| 09/21/2026 16:17 | 260 | 408.30 |
| 09/21/2026 16:17 | 121 | 408.30 |
| 09/21/2026 16:17 | 447 | 408.30 |
| 09/21/2026 16:17 | 406 | 408.30 |
| 09/21/2026 16:17 | 179 | 408.30 |
| 09/21/2026 16:17 | 312 | 408.30 |
| 09/21/2026 16:17 | 262 | 408.30 |
| 09/21/2026 16:17 | 404 | 408.35 |
| 09/21/2026 16:17 | 121 | 408.35 |
| 09/21/2026 16:17 | 179 | 408.35 |
| 09/21/2026 16:17 | 258 | 408.35 |
| 09/21/2026 16:17 | 100 | 408.35 |
| 09/21/2026 16:17 | 312 | 408.35 |
| 09/21/2026 16:17 | 165 | 408.35 |
| 09/21/2026 16:17 | 75 | 408.35 |
| 09/21/2026 16:17 | 121 | 408.40 |
| 09/21/2026 16:17 | 179 | 408.40 |
| 09/21/2026 16:17 | 270 | 408.40 |
| 09/21/2026 16:17 | 312 | 408.40 |
| 09/21/2026 16:17 | 100 | 408.40 |
| 09/21/2026 16:17 | 110 | 408.40 |
| 09/21/2026 16:17 | 1 | 408.40 |
| 09/21/2026 16:17 | 108 | 408.40 |
| 09/21/2026 16:17 | 179 | 408.45 |
| 09/21/2026 16:17 | 121 | 408.45 |
| 09/21/2026 16:17 | 150 | 408.45 |
| 09/21/2026 16:17 | 100 | 408.45 |
| 09/21/2026 16:17 | 254 | 408.45 |
| 09/21/2026 16:17 | 170 | 408.45 |
| 09/21/2026 16:17 | 340 | 408.45 |
| 09/21/2026 16:17 | 91 | 408.45 |
| 09/21/2026 16:17 | 312 | 408.45 |
| 09/21/2026 16:17 | 72 | 408.45 |
| 09/21/2026 16:17 | 292 | 408.45 |
| 09/21/2026 16:17 | 145 | 408.50 |
| 09/21/2026 16:17 | 258 | 408.50 |
| 09/21/2026 16:17 | 327 | 408.50 |
| 09/21/2026 16:17 | 175 | 408.50 |
| 09/21/2026 16:17 | 121 | 408.50 |
| 09/21/2026 16:17 | 100 | 408.50 |
| 09/21/2026 16:17 | 343 | 408.50 |
| 09/21/2026 16:17 | 165 | 408.50 |
| 09/21/2026 16:17 | 312 | 408.50 |
| 09/21/2026 16:17 | 135 | 408.55 |
| 09/21/2026 16:17 | 47 | 408.50 |
| 09/21/2026 16:17 | 249 | 408.50 |
| 09/21/2026 16:17 | 8 | 408.50 |
| 09/21/2026 16:17 | 2 | 408.60 |
| 09/21/2026 16:17 | 391 | 408.65 |
| 09/21/2026 16:17 | 109 | 408.65 |
| 09/21/2026 16:17 | 1 | 408.75 |
| 09/21/2026 16:16 | 88 | 408.70 |
| 09/21/2026 16:16 | 50 | 408.70 |
| 09/21/2026 16:16 | 106 | 408.70 |
| 09/21/2026 16:16 | 92 | 408.75 |
| 09/21/2026 16:16 | 112 | 408.75 |
| 09/21/2026 16:16 | 72 | 408.75 |
| 09/21/2026 16:16 | 28 | 408.70 |
| 09/21/2026 16:16 | 162 | 408.75 |
| 09/21/2026 16:16 | 75 | 408.75 |
| 09/21/2026 16:16 | 195 | 408.75 |
| 09/21/2026 16:16 | 50 | 408.75 |
| 09/21/2026 16:16 | 1 | 408.70 |
| 09/21/2026 16:16 | 81 | 408.75 |
| 09/21/2026 16:16 | 28 | 408.70 |
| 09/21/2026 16:16 | 54 | 408.75 |
| 09/21/2026 16:16 | 61 | 408.75 |
| 09/21/2026 16:16 | 239 | 408.80 |
| 09/21/2026 16:16 | 201 | 408.70 |
| 09/21/2026 16:16 | 111 | 408.70 |
| 09/21/2026 16:16 | 137 | 408.65 |
| 09/21/2026 16:16 | 50 | 408.55 |
| 09/21/2026 16:16 | 72 | 408.55 |
| 09/21/2026 16:16 | 124 | 408.60 |
| 09/21/2026 16:16 | 11 | 408.60 |
| 09/21/2026 16:16 | 65 | 408.55 |
| 09/21/2026 16:16 | 1 | 408.60 |
| 09/21/2026 16:15 | 100 | 408.60 |
| 09/21/2026 16:15 | 200 | 408.60 |
| 09/21/2026 16:15 | 183 | 408.60 |
| 09/21/2026 16:15 | 100 | 408.60 |
| 09/21/2026 16:15 | 165 | 408.60 |
| 09/21/2026 16:15 | 179 | 408.55 |
| 09/21/2026 16:15 | 192 | 408.55 |
| 09/21/2026 16:15 | 121 | 408.55 |
| 09/21/2026 16:15 | 28 | 408.55 |
| 09/21/2026 16:15 | 251 | 408.55 |
| 09/21/2026 16:15 | 138 | 408.50 |
| 09/21/2026 16:15 | 141 | 408.50 |
| 09/21/2026 16:15 | 177 | 408.50 |
| 09/21/2026 16:15 | 192 | 408.50 |
| 09/21/2026 16:15 | 179 | 408.50 |
| 09/21/2026 16:15 | 6650 | 408.50 |
| 09/21/2026 16:15 | 108 | 408.45 |
| 09/21/2026 16:15 | 251 | 408.40 |
| 09/21/2026 16:15 | 402 | 408.40 |
| 09/21/2026 16:15 | 263 | 408.40 |
| 09/21/2026 16:15 | 14 | 408.40 |
| 09/21/2026 16:15 | 72 | 408.40 |
| 09/21/2026 16:15 | 179 | 408.40 |
| 09/21/2026 16:15 | 68 | 408.35 |
| 09/21/2026 16:15 | 24 | 408.35 |
| 09/21/2026 16:15 | 48 | 408.35 |
| 09/21/2026 16:15 | 31 | 408.35 |
| 09/21/2026 16:15 | 189 | 408.35 |
| 09/21/2026 16:15 | 2 | 408.35 |
| 09/21/2026 16:15 | 194 | 408.35 |
| 09/21/2026 16:15 | 108 | 408.35 |
| 09/21/2026 16:15 | 21 | 408.35 |
| 09/21/2026 16:15 | 150 | 408.35 |
| 09/21/2026 16:15 | 22 | 408.35 |
| 09/21/2026 16:15 | 12 | 408.40 |
| 09/21/2026 16:14 | 50 | 408.45 |
| 09/21/2026 16:14 | 48 | 408.35 |
| 09/21/2026 16:14 | 7 | 408.30 |
| 09/21/2026 16:14 | 5 | 408.30 |
| 09/21/2026 16:14 | 13 | 408.30 |
| 09/21/2026 16:14 | 3 | 408.25 |
| 09/21/2026 16:14 | 125 | 408.25 |
| 09/21/2026 16:14 | 70 | 408.30 |
| 09/21/2026 16:14 | 1 | 408.30 |
| 09/21/2026 16:14 | 68 | 408.30 |
| 09/21/2026 16:14 | 1 | 408.30 |
| 09/21/2026 16:14 | 12 | 408.30 |
| 09/21/2026 16:14 | 6 | 408.30 |
| 09/21/2026 16:14 | 58 | 408.30 |
| 09/21/2026 16:14 | 71 | 408.25 |
| 09/21/2026 16:14 | 80 | 408.25 |
| 09/21/2026 16:14 | 82 | 408.25 |
| 09/21/2026 16:14 | 77 | 408.25 |
| 09/21/2026 16:13 | 11 | 408.30 |
| 09/21/2026 16:13 | 2 | 408.30 |
| 09/21/2026 16:13 | 15 | 408.30 |
| 09/21/2026 16:13 | 1 | 408.30 |
| 09/21/2026 16:13 | 443 | 408.30 |
| 09/21/2026 16:13 | 30 | 408.30 |
| 09/21/2026 16:13 | � | 408.20 |
| 09/21/2026 16:13 | � | 408.25 |
| 09/21/2026 16:13 | 99 | 408.20 |
| 09/21/2026 16:13 | 1 | 408.25 |
| 09/21/2026 16:13 | 79 | 408.20 |
| 09/21/2026 16:13 | 94 | 408.20 |
| 09/21/2026 16:13 | 72 | 408.20 |
| 09/21/2026 16:13 | 92 | 408.30 |
| 09/21/2026 16:13 | 9 | 408.25 |
| 09/21/2026 16:13 | 25 | 408.25 |
| 09/21/2026 16:13 | 23 | 408.25 |
| 09/21/2026 16:12 | 92 | 408.25 |
| 09/21/2026 16:12 | 91 | 408.25 |
| 09/21/2026 16:12 | 1 | 408.20 |
| 09/21/2026 16:12 | 75 | 408.15 |
| 09/21/2026 16:12 | 91 | 408.20 |
| 09/21/2026 16:12 | 273 | 408.05 |
| 09/21/2026 16:12 | 170 | 408.05 |
| 09/21/2026 16:12 | 13 | 408.00 |
| 09/21/2026 16:12 | 13 | 408.00 |
| 09/21/2026 16:12 | 79 | 408.00 |
| 09/21/2026 16:12 | 42 | 408.10 |
| 09/21/2026 16:12 | 79 | 408.00 |
| 09/21/2026 16:12 | 7 | 408.00 |
| 09/21/2026 16:12 | 25 | 408.00 |
| 09/21/2026 16:12 | 67 | 408.05 |
| 09/21/2026 16:12 | 72 | 408.05 |
| 09/21/2026 16:12 | 164 | 408.05 |
| 09/21/2026 16:12 | 87 | 408.05 |
| 09/21/2026 16:12 | 194 | 408.05 |
| 09/21/2026 16:12 | 57 | 408.05 |
| 09/21/2026 16:12 | 68 | 408.05 |
| 09/21/2026 16:12 | 244 | 408.10 |
| 09/21/2026 16:12 | 22 | 408.10 |
| 09/21/2026 16:12 | 54 | 408.10 |
| 09/21/2026 16:11 | 1082 | 408.00 |
| 09/21/2026 16:11 | 938 | 408.00 |
| 09/21/2026 16:11 | 214 | 408.00 |
| 09/21/2026 16:11 | 49 | 407.90 |
| 09/21/2026 16:11 | 2 | 408.00 |
| 09/21/2026 16:11 | 20 | 407.95 |
| 09/21/2026 16:11 | 4 | 408.00 |
| 09/21/2026 16:11 | 170 | 407.85 |
| 09/21/2026 16:11 | 25 | 407.85 |
| 09/21/2026 16:11 | 24 | 407.75 |
| 09/21/2026 16:11 | 13 | 407.85 |
| 09/21/2026 16:11 | 24 | 407.85 |
| 09/21/2026 16:11 | 1 | 407.85 |
| 09/21/2026 16:10 | 67 | 407.80 |
| 09/21/2026 16:10 | 179 | 407.80 |
| 09/21/2026 16:10 | 254 | 407.80 |
| 09/21/2026 16:10 | 260 | 407.75 |
| 09/21/2026 16:10 | 238 | 407.80 |
| 09/21/2026 16:10 | 35 | 407.75 |
| 09/21/2026 16:10 | 2 | 407.75 |
| 09/21/2026 16:10 | 10 | 407.65 |
| 09/21/2026 16:10 | 12 | 407.65 |
| 09/21/2026 16:10 | 241 | 407.60 |
| 09/21/2026 16:10 | 179 | 407.60 |
| 09/21/2026 16:10 | 165 | 407.55 |
| 09/21/2026 16:10 | 165 | 407.55 |
| 09/21/2026 16:10 | 100 | 407.55 |
| 09/21/2026 16:10 | 145 | 407.55 |
| 09/21/2026 16:10 | 72 | 407.50 |
| 09/21/2026 16:10 | 95 | 407.50 |
| 09/21/2026 16:10 | � | 407.50 |
| 09/21/2026 16:10 | � | 407.55 |
| 09/21/2026 16:10 | 287 | 407.50 |
| 09/21/2026 16:10 | 125 | 407.55 |
| 09/21/2026 16:10 | 125 | 407.50 |
| 09/21/2026 16:10 | 125 | 407.50 |
| 09/21/2026 16:10 | 243 | 407.50 |
| 09/21/2026 16:10 | 179 | 407.50 |
| 09/21/2026 16:10 | 270 | 407.50 |
| 09/21/2026 16:10 | 5000 | 407.50 |
| 09/21/2026 16:10 | 75 | 407.50 |
| 09/21/2026 16:10 | 176 | 407.50 |
| 09/21/2026 16:10 | 1 | 407.45 |
| 09/21/2026 16:10 | 114 | 407.45 |
| 09/21/2026 16:10 | 89 | 407.45 |
| 09/21/2026 16:10 | 4 | 407.50 |
| 09/21/2026 16:10 | 15 | 407.50 |
| 09/21/2026 16:10 | 10 | 407.45 |
| 09/21/2026 16:10 | 14 | 407.45 |
| 09/21/2026 16:10 | 17 | 407.45 |
| 09/21/2026 16:10 | 271 | 407.45 |
| 09/21/2026 16:10 | 137 | 407.45 |
| 09/21/2026 16:10 | 97 | 407.45 |
| 09/21/2026 16:10 | 266 | 407.45 |
| 09/21/2026 16:10 | 312 | 407.30 |
| 09/21/2026 16:10 | 85 | 407.30 |
| 09/21/2026 16:10 | 85 | 407.30 |
| 09/21/2026 16:10 | 146 | 407.30 |
| 09/21/2026 16:10 | 45 | 407.30 |
| 09/21/2026 16:09 | 1 | 407.25 |
| 09/21/2026 16:09 | 15 | 407.25 |
| 09/21/2026 16:09 | 1 | 407.15 |
| 09/21/2026 16:09 | 306 | 407.10 |
| 09/21/2026 16:09 | 29 | 407.15 |
| 09/21/2026 16:09 | 265 | 407.15 |
| 09/21/2026 16:09 | 203 | 407.15 |
| 09/21/2026 16:09 | 179 | 407.15 |
| 09/21/2026 16:09 | 174 | 407.15 |
| 09/21/2026 16:09 | 72 | 407.15 |
| 09/21/2026 16:09 | 277 | 407.10 |
| 09/21/2026 16:09 | 19 | 407.10 |
| 09/21/2026 16:09 | 86 | 407.15 |
| 09/21/2026 16:09 | 409 | 407.15 |
| 09/21/2026 16:09 | 139 | 407.15 |
| 09/21/2026 16:09 | 65 | 407.15 |
| 09/21/2026 16:09 | 20 | 407.15 |
| 09/21/2026 16:09 | 48 | 407.20 |
| 09/21/2026 16:09 | 8 | 407.25 |
| 09/21/2026 16:09 | 18 | 407.25 |
| 09/21/2026 16:09 | 256 | 407.25 |
| 09/21/2026 16:09 | 85 | 407.25 |
| 09/21/2026 16:09 | 72 | 407.25 |
| 09/21/2026 16:09 | 273 | 407.25 |
| 09/21/2026 16:09 | 9 | 407.20 |
| 09/21/2026 16:08 | 18 | 407.20 |
| 09/21/2026 16:08 | 2 | 407.20 |
| 09/21/2026 16:08 | 101 | 407.15 |
| 09/21/2026 16:08 | 61 | 407.15 |
| 09/21/2026 16:08 | 76 | 407.15 |
| 09/21/2026 16:08 | 312 | 407.15 |
| 09/21/2026 16:08 | 105 | 407.15 |
| 09/21/2026 16:08 | 176 | 407.15 |
| 09/21/2026 16:08 | 99 | 407.15 |
| 09/21/2026 16:08 | 1 | 407.15 |
| 09/21/2026 16:08 | 51 | 407.20 |
| 09/21/2026 16:08 | 100 | 407.20 |
| 09/21/2026 16:08 | 68 | 407.20 |
| 09/21/2026 16:08 | 273 | 407.20 |
| 09/21/2026 16:08 | 44 | 407.20 |
| 09/21/2026 16:08 | 100 | 407.20 |
| 09/21/2026 16:08 | 181 | 407.20 |
| 09/21/2026 16:08 | 25 | 407.15 |
| 09/21/2026 16:08 | 264 | 407.15 |
| 09/21/2026 16:08 | 241 | 407.15 |
| 09/21/2026 16:08 | 264 | 407.15 |
| 09/21/2026 16:08 | 277 | 407.15 |
| 09/21/2026 16:08 | 55 | 407.15 |
| 09/21/2026 16:08 | 1 | 407.15 |
| 09/21/2026 16:08 | 13 | 407.15 |
| 09/21/2026 16:08 | 19 | 407.15 |
| 09/21/2026 16:08 | 84 | 407.15 |
| 09/21/2026 16:07 | 100 | 407.20 |
| 09/21/2026 16:07 | 27 | 407.20 |
| 09/21/2026 16:07 | 277 | 407.20 |
| 09/21/2026 16:07 | 289 | 407.15 |
| 09/21/2026 16:07 | 307 | 407.15 |
| 09/21/2026 16:07 | 13 | 407.05 |
| 09/21/2026 16:07 | 12 | 407.05 |
| 09/21/2026 16:07 | 101 | 407.05 |
| 09/21/2026 16:07 | 164 | 407.05 |
| 09/21/2026 16:07 | 167 | 407.05 |
| 09/21/2026 16:07 | 39 | 407.05 |
| 09/21/2026 16:07 | 72 | 407.05 |
| 09/21/2026 16:07 | 14 | 407.05 |
| 09/21/2026 16:07 | 72 | 407.05 |
| 09/21/2026 16:07 | 110 | 407.05 |
| 09/21/2026 16:07 | 30 | 407.00 |
| 09/21/2026 16:07 | 121 | 407.00 |
| 09/21/2026 16:07 | 180 | 407.05 |
| 09/21/2026 16:07 | 268 | 407.05 |
| 09/21/2026 16:07 | 11 | 407.05 |
| 09/21/2026 16:07 | 52 | 407.05 |
| 09/21/2026 16:07 | 103 | 407.05 |
| 09/21/2026 16:07 | 205 | 407.05 |
| 09/21/2026 16:07 | 100 | 407.05 |
| 09/21/2026 16:07 | 174 | 407.05 |
| 09/21/2026 16:07 | 109 | 407.05 |
| 09/21/2026 16:07 | 158 | 407.05 |
| 09/21/2026 16:07 | 312 | 407.05 |
| 09/21/2026 16:07 | 33 | 407.00 |
| 09/21/2026 16:07 | 3 | 407.00 |
| 09/21/2026 16:07 | 35 | 407.00 |
| 09/21/2026 16:07 | 100 | 407.00 |
| 09/21/2026 16:07 | 169 | 407.00 |
| 09/21/2026 16:07 | 110 | 407.00 |
| 09/21/2026 16:07 | 25 | 407.00 |
| 09/21/2026 16:07 | 25 | 406.95 |
| 09/21/2026 16:07 | 10 | 406.95 |
| 09/21/2026 16:07 | 79 | 407.00 |
| 09/21/2026 16:07 | 273 | 407.00 |
| 09/21/2026 16:07 | 312 | 407.00 |
| 09/21/2026 16:07 | 96 | 407.00 |
| 09/21/2026 16:07 | 155 | 407.00 |
| 09/21/2026 16:07 | 83 | 407.00 |
| 09/21/2026 16:07 | 5 | 407.00 |
| 09/21/2026 16:07 | 35 | 407.00 |
| 09/21/2026 16:07 | 222 | 407.00 |
| 09/21/2026 16:07 | 12 | 407.15 |
| 09/21/2026 16:07 | 270 | 407.15 |
| 09/21/2026 16:07 | 180 | 407.15 |
| 09/21/2026 16:07 | 30 | 407.15 |
| 09/21/2026 16:07 | 180 | 407.10 |
| 09/21/2026 16:07 | 59 | 407.00 |
| 09/21/2026 16:06 | 80 | 407.05 |
| 09/21/2026 16:06 | 312 | 407.05 |
| 09/21/2026 16:06 | 350 | 406.90 |
| 09/21/2026 16:06 | 341 | 406.90 |
| 09/21/2026 16:06 | 351 | 406.90 |
| 09/21/2026 16:06 | 70 | 406.90 |
| 09/21/2026 16:06 | 100 | 406.90 |
| 09/21/2026 16:06 | 90 | 406.90 |
| 09/21/2026 16:06 | 312 | 406.90 |
| 09/21/2026 16:06 | 274 | 406.90 |
| 09/21/2026 16:06 | 154 | 406.90 |
| 09/21/2026 16:06 | 14 | 406.90 |
| 09/21/2026 16:06 | 289 | 406.80 |
| 09/21/2026 16:06 | 66 | 406.80 |
| 09/21/2026 16:06 | 61 | 406.80 |
| 09/21/2026 16:06 | 100 | 406.80 |
| 09/21/2026 16:06 | 84 | 406.80 |
| 09/21/2026 16:06 | 15 | 406.85 |
| 09/21/2026 16:06 | 75 | 406.85 |
| 09/21/2026 16:06 | 4 | 406.95 |
| 09/21/2026 16:06 | 80 | 406.90 |
| 09/21/2026 16:06 | 22 | 406.90 |
| 09/21/2026 16:06 | 20 | 406.90 |
| 09/21/2026 16:06 | 8 | 406.90 |
| 09/21/2026 16:06 | 10 | 406.90 |
| 09/21/2026 16:06 | 10 | 406.85 |
| 09/21/2026 16:06 | 202 | 406.85 |
| 09/21/2026 16:06 | 176 | 406.85 |
| 09/21/2026 16:06 | 5 | 406.75 |
| 09/21/2026 16:06 | 3 | 406.75 |
| 09/21/2026 16:06 | 2 | 406.90 |
| 09/21/2026 16:05 | 284 | 406.75 |
| 09/21/2026 16:05 | 120 | 406.75 |
| 09/21/2026 16:05 | 3865 | 406.75 |
| 09/21/2026 16:05 | 135 | 406.75 |
| 09/21/2026 16:05 | 15 | 406.75 |
| 09/21/2026 16:05 | 112 | 406.80 |
| 09/21/2026 16:05 | 86 | 406.80 |
| 09/21/2026 16:05 | 25 | 406.80 |
| 09/21/2026 16:05 | 6 | 406.85 |
| 09/21/2026 16:05 | 214 | 406.85 |
| 09/21/2026 16:05 | 57 | 406.85 |
| 09/21/2026 16:05 | 2 | 406.85 |
| 09/21/2026 16:05 | 97 | 406.95 |
| 09/21/2026 16:05 | 262 | 406.90 |
| 09/21/2026 16:05 | 276 | 406.90 |
| 09/21/2026 16:05 | 24 | 406.90 |
| 09/21/2026 16:05 | 31 | 406.95 |
| 09/21/2026 16:05 | 246 | 406.95 |
| 09/21/2026 16:05 | 195 | 407.00 |
| 09/21/2026 16:05 | 265 | 407.00 |
| 09/21/2026 16:05 | 180 | 407.00 |
| 09/21/2026 16:05 | 75 | 407.00 |
| 09/21/2026 16:05 | 165 | 407.00 |
| 09/21/2026 16:05 | 191 | 407.00 |
| 09/21/2026 16:05 | 312 | 407.00 |
| 09/21/2026 16:05 | 168 | 406.95 |
| 09/21/2026 16:05 | 312 | 406.95 |
| 09/21/2026 16:05 | 165 | 406.95 |
| 09/21/2026 16:05 | 79 | 406.95 |
| 09/21/2026 16:05 | 56 | 406.95 |
| 09/21/2026 16:05 | 250 | 407.00 |
| 09/21/2026 16:05 | 150 | 407.00 |
| 09/21/2026 16:05 | 25 | 407.00 |
| 09/21/2026 16:05 | 5 | 407.20 |
| 09/21/2026 16:05 | 31 | 407.30 |
| 09/21/2026 16:05 | 98 | 407.25 |
| 09/21/2026 16:04 | 196 | 407.40 |
| 09/21/2026 16:04 | 294 | 407.35 |
| 09/21/2026 16:04 | 398 | 407.40 |
| 09/21/2026 16:04 | 2 | 407.40 |
| 09/21/2026 16:04 | 350 | 407.45 |
| 09/21/2026 16:04 | 24 | 407.55 |
| 09/21/2026 16:04 | 99 | 407.60 |
| 09/21/2026 16:04 | 108 | 407.60 |
| 09/21/2026 16:04 | 77 | 407.65 |
| 09/21/2026 16:04 | 23 | 407.65 |
| 09/21/2026 16:04 | 1 | 407.55 |
| 09/21/2026 16:04 | 73 | 407.50 |
| 09/21/2026 16:04 | 46 | 407.55 |
| 09/21/2026 16:04 | 266 | 407.55 |
| 09/21/2026 16:04 | 160 | 407.50 |
| 09/21/2026 16:04 | 417 | 407.50 |
| 09/21/2026 16:04 | 142 | 407.50 |
| 09/21/2026 16:04 | 100 | 407.50 |
| 09/21/2026 16:04 | 417 | 407.55 |
| 09/21/2026 16:04 | 72 | 407.65 |
| 09/21/2026 16:04 | 112 | 407.55 |
| 09/21/2026 16:04 | 141 | 407.50 |
| 09/21/2026 16:04 | 159 | 407.50 |
| 09/21/2026 16:04 | 90 | 407.50 |
| 09/21/2026 16:04 | 32 | 407.50 |
| 09/21/2026 16:03 | 18 | 407.55 |
| 09/21/2026 16:03 | 114 | 407.50 |
| 09/21/2026 16:03 | 92 | 407.45 |
| 09/21/2026 16:03 | 48 | 407.40 |
| 09/21/2026 16:03 | 228 | 407.40 |
| 09/21/2026 16:03 | 72 | 407.40 |
| 09/21/2026 16:03 | 523 | 407.325 |
| 09/21/2026 16:03 | 658 | 407.30 |
| 09/21/2026 16:03 | 165 | 407.15 |
| 09/21/2026 16:03 | 157 | 407.15 |
| 09/21/2026 16:03 | 162 | 407.15 |
| 09/21/2026 16:03 | 376 | 407.05 |
| 09/21/2026 16:03 | 72 | 407.10 |
| 09/21/2026 16:03 | 417 | 407.00 |
| 09/21/2026 16:03 | 75 | 407.00 |
| 09/21/2026 16:03 | 174 | 407.00 |
| 09/21/2026 16:03 | 96 | 407.05 |
| 09/21/2026 16:03 | 417 | 407.05 |
| 09/21/2026 16:03 | 59 | 407.10 |
| 09/21/2026 16:03 | 16 | 407.10 |
| 09/21/2026 16:03 | 124 | 407.10 |
| 09/21/2026 16:03 | 75 | 407.10 |
| 09/21/2026 16:03 | 87 | 407.10 |
| 09/21/2026 16:03 | 165 | 407.10 |
| 09/21/2026 16:03 | 417 | 407.10 |
| 09/21/2026 16:03 | 160 | 407.10 |
| 09/21/2026 16:03 | 40 | 407.10 |
| 09/21/2026 16:03 | 60 | 407.10 |
| 09/21/2026 16:03 | 40 | 407.175 |
| 09/21/2026 16:03 | 200 | 407.125 |
| 09/21/2026 16:03 | 251 | 407.05 |
| 09/21/2026 16:03 | 473 | 407.05 |
| 09/21/2026 16:03 | 256 | 407.05 |
| 09/21/2026 16:03 | 87 | 407.05 |
| 09/21/2026 16:03 | 164 | 407.05 |
| 09/21/2026 16:03 | 100 | 407.05 |
| 09/21/2026 16:03 | 417 | 407.05 |
| 09/21/2026 16:03 | 460 | 407.10 |
| 09/21/2026 16:03 | 273 | 407.10 |
| 09/21/2026 16:03 | 152 | 407.10 |
| 09/21/2026 16:03 | 72 | 407.10 |
| 09/21/2026 16:03 | 417 | 407.10 |
| 09/21/2026 16:03 | 189 | 407.10 |
| 09/21/2026 16:03 | 462 | 407.15 |
| 09/21/2026 16:03 | 260 | 407.15 |
| 09/21/2026 16:03 | 100 | 407.15 |
| 09/21/2026 16:03 | 165 | 407.15 |
| 09/21/2026 16:03 | 109 | 407.15 |
| 09/21/2026 16:03 | 417 | 407.15 |
| 09/21/2026 16:03 | 130 | 407.15 |
| 09/21/2026 16:03 | 46 | 407.15 |
| 09/21/2026 16:03 | 200 | 407.20 |
| 09/21/2026 16:03 | 444 | 407.20 |
| 09/21/2026 16:03 | 270 | 407.20 |
| 09/21/2026 16:03 | 417 | 407.20 |
| 09/21/2026 16:03 | 175 | 407.20 |
| 09/21/2026 16:03 | 100 | 407.20 |
| 09/21/2026 16:03 | 165 | 407.20 |
| 09/21/2026 16:03 | 72 | 407.20 |
| 09/21/2026 16:03 | 445 | 407.25 |
| 09/21/2026 16:03 | 114 | 407.30 |
| 09/21/2026 16:03 | 3 | 407.35 |
| 09/21/2026 16:03 | 92 | 407.40 |
| 09/21/2026 16:03 | 1 | 407.30 |
| 09/21/2026 16:03 | 1 | 407.35 |
| 09/21/2026 16:03 | 72 | 407.30 |
| 09/21/2026 16:03 | 165 | 407.30 |
| 09/21/2026 16:03 | 417 | 407.30 |
| 09/21/2026 16:03 | 92 | 407.30 |
| 09/21/2026 16:03 | 15 | 407.20 |
| 09/21/2026 16:03 | 35 | 407.20 |
| 09/21/2026 16:03 | 95 | 407.25 |
| 09/21/2026 16:03 | 165 | 407.25 |
| 09/21/2026 16:03 | 4 | 407.20 |
| 09/21/2026 16:03 | 133 | 407.20 |
| 09/21/2026 16:03 | 486 | 407.20 |
| 09/21/2026 16:03 | 241 | 407.20 |
| 09/21/2026 16:03 | 94 | 407.20 |
| 09/21/2026 16:03 | 49 | 407.25 |
| 09/21/2026 16:03 | 277 | 407.25 |
| 09/21/2026 16:03 | 49 | 407.25 |
| 09/21/2026 16:03 | 19 | 407.25 |
| 09/21/2026 16:03 | 128 | 407.30 |
| 09/21/2026 16:03 | 72 | 407.30 |
| 09/21/2026 16:03 | 271 | 407.30 |
| 09/21/2026 16:03 | 277 | 407.25 |
| 09/21/2026 16:03 | 74 | 407.15 |
| 09/21/2026 16:03 | 678 | 407.125 |
| 09/21/2026 16:03 | 125 | 407.10 |
| 09/21/2026 16:03 | 250 | 407.00 |
| 09/21/2026 16:03 | 26 | 407.15 |
| 09/21/2026 16:03 | 34 | 407.15 |
| 09/21/2026 16:03 | 150 | 407.15 |
| 09/21/2026 16:03 | 925 | 407.10 |
| 09/21/2026 16:03 | 249 | 407.05 |
| 09/21/2026 16:03 | 126 | 407.10 |
| 09/21/2026 16:02 | 121 | 406.95 |
| 09/21/2026 16:02 | 417 | 406.95 |
| 09/21/2026 16:02 | 417 | 406.95 |
| 09/21/2026 16:02 | 150 | 406.95 |
| 09/21/2026 16:02 | 72 | 407.00 |
| 09/21/2026 16:02 | 150 | 407.00 |
| 09/21/2026 16:02 | 55 | 407.00 |
| 09/21/2026 16:02 | 75 | 407.00 |
| 09/21/2026 16:02 | 274 | 407.10 |
| 09/21/2026 16:02 | 164 | 407.10 |
| 09/21/2026 16:02 | 3 | 407.15 |
| 09/21/2026 16:02 | 165 | 407.05 |
| 09/21/2026 16:02 | 167 | 407.05 |
| 09/21/2026 16:02 | 417 | 407.05 |
| 09/21/2026 16:02 | 76 | 407.10 |
| 09/21/2026 16:02 | 1 | 407.075 |
| 09/21/2026 16:02 | 68 | 407.10 |
| 09/21/2026 16:02 | 417 | 407.15 |
| 09/21/2026 16:02 | 143 | 407.15 |
| 09/21/2026 16:02 | 68 | 407.05 |
| 09/21/2026 16:02 | 474 | 407.05 |
| 09/21/2026 16:02 | 165 | 407.10 |
| 09/21/2026 16:02 | 165 | 407.10 |
| 09/21/2026 16:02 | 417 | 407.10 |
| 09/21/2026 16:02 | 79 | 407.15 |
| 09/21/2026 16:02 | 396 | 407.15 |
| 09/21/2026 16:02 | 194 | 407.10 |
| 09/21/2026 16:02 | 251 | 407.10 |
| 09/21/2026 16:02 | 3 | 407.10 |
| 09/21/2026 16:02 | 277 | 407.10 |
| 09/21/2026 16:02 | 291 | 407.05 |
| 09/21/2026 16:02 | 34 | 407.05 |
| 09/21/2026 16:02 | 186 | 407.05 |
| 09/21/2026 16:02 | 77 | 407.05 |
| 09/21/2026 16:02 | 74 | 406.90 |
| 09/21/2026 16:02 | 168 | 406.95 |
| 09/21/2026 16:02 | 250 | 406.95 |
| 09/21/2026 16:02 | 5 | 407.00 |
| 09/21/2026 16:02 | 120 | 406.95 |
| 09/21/2026 16:02 | 120 | 407.00 |
| 09/21/2026 16:02 | 1 | 407.00 |
| 09/21/2026 16:02 | 28 | 407.00 |
| 09/21/2026 16:02 | 395 | 407.05 |
| 09/21/2026 16:02 | 6 | 407.05 |
| 09/21/2026 16:02 | 96 | 407.05 |
| 09/21/2026 16:02 | 74 | 407.00 |
| 09/21/2026 16:02 | 83 | 407.00 |
| 09/21/2026 16:02 | 53 | 407.00 |
| 09/21/2026 16:02 | 1000 | 407.00 |
| 09/21/2026 16:02 | 97 | 407.00 |
| 09/21/2026 16:02 | 50 | 407.00 |
| 09/21/2026 16:02 | 165 | 407.00 |
| 09/21/2026 16:02 | 6 | 407.10 |
| 09/21/2026 16:02 | 162 | 407.10 |
| 09/21/2026 16:02 | 100 | 407.10 |
| 09/21/2026 16:02 | 53 | 407.10 |
| 09/21/2026 16:02 | 1 | 407.10 |
| 09/21/2026 16:02 | 17 | 407.10 |
| 09/21/2026 16:02 | 10 | 407.15 |
| 09/21/2026 16:02 | 82 | 407.15 |
| 09/21/2026 16:02 | 175 | 407.15 |
| 09/21/2026 16:02 | 219 | 407.15 |
| 09/21/2026 16:02 | 125 | 407.15 |
| 09/21/2026 16:02 | 456 | 407.15 |
| 09/21/2026 16:02 | 777 | 407.15 |
| 09/21/2026 16:02 | 148 | 407.15 |
| 09/21/2026 16:02 | 308 | 407.15 |
| 09/21/2026 16:02 | 777 | 407.15 |
| 09/21/2026 16:02 | 50 | 407.25 |
| 09/21/2026 16:02 | 265 | 407.25 |
| 09/21/2026 16:02 | 417 | 407.25 |
| 09/21/2026 16:02 | 121 | 407.25 |
| 09/21/2026 16:02 | 72 | 407.20 |
| 09/21/2026 16:01 | 167 | 407.25 |
| 09/21/2026 16:01 | 21 | 407.20 |
| 09/21/2026 16:01 | 29 | 407.20 |
| 09/21/2026 16:01 | 270 | 407.20 |
| 09/21/2026 16:01 | 417 | 407.20 |
| 09/21/2026 16:01 | 101 | 407.20 |
| 09/21/2026 16:01 | 83 | 407.20 |
| 09/21/2026 16:01 | 30 | 407.20 |
| 09/21/2026 16:01 | 35 | 407.20 |
| 09/21/2026 16:01 | 191 | 407.25 |
| 09/21/2026 16:01 | 13 | 407.25 |
| 09/21/2026 16:01 | 404 | 407.25 |
| 09/21/2026 16:01 | 344 | 407.20 |
| 09/21/2026 16:01 | 150 | 407.20 |
| 09/21/2026 16:01 | 150 | 407.25 |
| 09/21/2026 16:01 | 417 | 407.25 |
| 09/21/2026 16:01 | 417 | 407.20 |
| 09/21/2026 16:01 | � | 407.25 |
| 09/21/2026 16:01 | � | 407.20 |
| 09/21/2026 16:01 | 165 | 407.25 |
| 09/21/2026 16:01 | 417 | 407.25 |
| 09/21/2026 16:01 | 271 | 407.20 |
| 09/21/2026 16:01 | 254 | 407.25 |
| 09/21/2026 16:01 | 97 | 407.30 |
| 09/21/2026 16:01 | 417 | 407.30 |
| 09/21/2026 16:01 | 300 | 407.30 |
| 09/21/2026 16:01 | 22 | 407.30 |
| 09/21/2026 16:01 | 252 | 407.30 |
| 09/21/2026 16:01 | 272 | 407.35 |
| 09/21/2026 16:01 | 75 | 407.35 |
| 09/21/2026 16:01 | 195 | 407.35 |
| 09/21/2026 16:01 | 196 | 407.40 |
| 09/21/2026 16:01 | 100 | 407.40 |
| 09/21/2026 16:01 | 200 | 407.40 |
| 09/21/2026 16:01 | 100 | 407.40 |
| 09/21/2026 16:01 | 500 | 407.50 |
| 09/21/2026 16:01 | 272 | 407.40 |
| 09/21/2026 16:01 | 273 | 407.40 |
| 09/21/2026 16:01 | 100 | 407.40 |
| 09/21/2026 16:01 | 127 | 407.40 |
| 09/21/2026 16:01 | 458 | 407.45 |
| 09/21/2026 16:01 | 417 | 407.45 |
| 09/21/2026 16:01 | 267 | 407.45 |
| 09/21/2026 16:01 | 100 | 407.45 |
| 09/21/2026 16:01 | 165 | 407.45 |
| 09/21/2026 16:01 | 170 | 407.45 |
| 09/21/2026 16:01 | 72 | 407.45 |
| 09/21/2026 16:01 | 466 | 407.50 |
| 09/21/2026 16:01 | 36 | 407.50 |
| 09/21/2026 16:01 | 7900 | 407.50 |
| 09/21/2026 16:01 | 2564 | 407.50 |
| 09/21/2026 16:01 | 265 | 407.50 |
| 09/21/2026 16:01 | 171 | 407.50 |
| 09/21/2026 16:01 | 165 | 407.50 |
| 09/21/2026 16:01 | 108 | 407.50 |
| 09/21/2026 16:01 | 417 | 407.50 |
| 09/21/2026 16:01 | 188 | 407.55 |
| 09/21/2026 16:01 | 100 | 407.55 |
| 09/21/2026 16:01 | 6 | 407.55 |
| 09/21/2026 16:01 | 12 | 407.55 |
| 09/21/2026 16:01 | 262 | 407.55 |
| 09/21/2026 16:01 | 101 | 407.55 |
| 09/21/2026 16:01 | � | 407.55 |
| 09/21/2026 16:01 | � | 407.60 |
| 09/21/2026 16:01 | 417 | 407.55 |
| 09/21/2026 16:01 | 194 | 407.60 |
| 09/21/2026 16:01 | 378 | 407.60 |
| 09/21/2026 16:01 | 563 | 407.65 |
| 09/21/2026 16:01 | 28 | 407.65 |
| 09/21/2026 16:01 | 4 | 407.70 |
| 09/21/2026 16:01 | 4 | 407.70 |
| 09/21/2026 16:01 | 39 | 407.60 |
| 09/21/2026 16:01 | 136 | 407.60 |
| 09/21/2026 16:01 | 225 | 407.65 |
| 09/21/2026 16:01 | 17 | 407.70 |
| 09/21/2026 16:01 | 75 | 407.70 |
| 09/21/2026 16:01 | 288 | 407.70 |
| 09/21/2026 16:01 | 94 | 407.70 |
| 09/21/2026 16:01 | 265 | 407.70 |
| 09/21/2026 16:01 | 193 | 407.75 |
| 09/21/2026 16:01 | 100 | 407.75 |
| 09/21/2026 16:01 | 259 | 407.75 |
| 09/21/2026 16:01 | 260 | 407.75 |
| 09/21/2026 16:01 | 165 | 407.75 |
| 09/21/2026 16:01 | 157 | 407.75 |
| 09/21/2026 16:01 | 72 | 407.80 |
| 09/21/2026 16:01 | 98 | 407.80 |
| 09/21/2026 16:01 | 3 | 407.80 |
| 09/21/2026 16:01 | 4 | 407.80 |
| 09/21/2026 16:01 | 144 | 407.80 |
| 09/21/2026 16:01 | 437 | 407.80 |
| 09/21/2026 16:01 | 72 | 407.80 |
| 09/21/2026 16:01 | 94 | 407.80 |
| 09/21/2026 16:01 | 187 | 407.80 |
| 09/21/2026 16:01 | 254 | 407.80 |
| 09/21/2026 16:01 | 148 | 407.80 |
| 09/21/2026 16:01 | 52 | 407.80 |
| 09/21/2026 16:01 | 500 | 407.80 |
| 09/21/2026 16:01 | 56 | 407.80 |
| 09/21/2026 16:01 | 276 | 407.75 |
| 09/21/2026 16:01 | 117 | 407.75 |
| 09/21/2026 16:01 | 31 | 407.75 |
| 09/21/2026 16:01 | 205 | 407.70 |
| 09/21/2026 16:01 | 237 | 407.70 |
| 09/21/2026 16:01 | 1 | 407.70 |
| 09/21/2026 16:01 | 336 | 407.70 |
| 09/21/2026 16:01 | 348 | 407.70 |
| 09/21/2026 16:01 | 348 | 407.70 |
| 09/21/2026 16:01 | 2000 | 407.70 |
| 09/21/2026 16:01 | 87 | 407.75 |
| 09/21/2026 16:01 | 101 | 407.75 |
| 09/21/2026 16:01 | 15 | 407.80 |
| 09/21/2026 16:01 | 27 | 407.80 |
| 09/21/2026 16:01 | 2 | 407.80 |
| 09/21/2026 16:01 | 104 | 407.80 |
| 09/21/2026 16:01 | 94 | 407.90 |
| 09/21/2026 16:01 | 15 | 407.85 |
| 09/21/2026 16:01 | 94 | 407.90 |
| 09/21/2026 16:01 | 196 | 407.90 |
| 09/21/2026 16:00 | 278 | 407.85 |
| 09/21/2026 16:00 | 151 | 407.75 |
| 09/21/2026 16:00 | 193 | 407.75 |
| 09/21/2026 16:00 | 3358 | 407.75 |
| 09/21/2026 16:00 | 100 | 407.70 |
| 09/21/2026 16:00 | 491 | 407.70 |
| 09/21/2026 16:00 | 89 | 407.75 |
| 09/21/2026 16:00 | 164 | 407.75 |
| 09/21/2026 16:00 | 72 | 407.75 |
| 09/21/2026 16:00 | 36 | 407.75 |
| 09/21/2026 16:00 | 85 | 407.75 |
| 09/21/2026 16:00 | 124 | 407.75 |
| 09/21/2026 16:00 | 72 | 407.75 |
| 09/21/2026 16:00 | 200 | 407.80 |
| 09/21/2026 16:00 | 1 | 407.75 |
| 09/21/2026 16:00 | 100 | 407.80 |
| 09/21/2026 16:00 | 276 | 407.80 |
| 09/21/2026 16:00 | 23 | 407.80 |
| 09/21/2026 16:00 | 125 | 407.80 |
| 09/21/2026 16:00 | 197 | 407.75 |
| 09/21/2026 16:00 | 9 | 407.80 |
| 09/21/2026 16:00 | 91 | 407.80 |
| 09/21/2026 16:00 | 91 | 407.80 |
| 09/21/2026 16:00 | 118 | 407.80 |
| 09/21/2026 16:00 | 93 | 407.95 |
| 09/21/2026 16:00 | 3 | 407.80 |
| 09/21/2026 16:00 | 10 | 407.75 |
| 09/21/2026 16:00 | 175 | 407.75 |
| 09/21/2026 16:00 | 110 | 407.75 |
| 09/21/2026 16:00 | 92 | 407.75 |
| 09/21/2026 16:00 | 92 | 407.75 |
| 09/21/2026 16:00 | 1 | 407.55 |
| 09/21/2026 16:00 | 33 | 407.50 |
| 09/21/2026 16:00 | 8 | 407.50 |
| 09/21/2026 16:00 | 62 | 407.50 |
| 09/21/2026 16:00 | 40 | 407.50 |
| 09/21/2026 16:00 | 108 | 407.50 |
| 09/21/2026 15:59 | 165 | 407.60 |
| 09/21/2026 15:59 | 118 | 407.65 |
| 09/21/2026 15:59 | 165 | 407.65 |
| 09/21/2026 15:59 | 417 | 407.65 |
| 09/21/2026 15:59 | 188 | 407.65 |
| 09/21/2026 15:59 | 121 | 407.65 |
| 09/21/2026 15:59 | 179 | 407.65 |
| 09/21/2026 15:59 | 267 | 407.65 |
| 09/21/2026 15:59 | 417 | 407.65 |
| 09/21/2026 15:59 | 100 | 407.65 |
| 09/21/2026 15:59 | 165 | 407.65 |
| 09/21/2026 15:59 | 417 | 407.60 |
| 09/21/2026 15:59 | 179 | 407.60 |
| 09/21/2026 15:59 | 200 | 407.60 |
| 09/21/2026 15:59 | 265 | 407.60 |
| 09/21/2026 15:59 | 70 | 407.45 |
| 09/21/2026 15:59 | 209 | 407.45 |
| 09/21/2026 15:59 | 82 | 407.50 |
| 09/21/2026 15:59 | 49 | 407.50 |
| 09/21/2026 15:59 | 49 | 407.50 |
| 09/21/2026 15:59 | 49 | 407.50 |
| 09/21/2026 15:59 | 233 | 407.50 |
| 09/21/2026 15:59 | 49 | 407.50 |
| 09/21/2026 15:59 | 300 | 407.50 |
| 09/21/2026 15:59 | 349 | 407.50 |
| 09/21/2026 15:59 | 1 | 407.50 |
| 09/21/2026 15:59 | 121 | 407.50 |
| 09/21/2026 15:59 | 259 | 407.50 |
| 09/21/2026 15:59 | 165 | 407.50 |
| 09/21/2026 15:59 | 149 | 407.425 |
| 09/21/2026 15:59 | 100 | 407.45 |
| 09/21/2026 15:59 | 270 | 407.45 |
| 09/21/2026 15:59 | 103 | 407.45 |
| 09/21/2026 15:59 | 190 | 407.40 |
| 09/21/2026 15:59 | 273 | 407.40 |
| 09/21/2026 15:59 | 165 | 407.40 |
| 09/21/2026 15:59 | 72 | 407.35 |
| 09/21/2026 15:59 | 165 | 407.35 |
| 09/21/2026 15:59 | 165 | 407.25 |
| 09/21/2026 15:59 | 79 | 407.25 |
| 09/21/2026 15:59 | 72 | 407.35 |
| 09/21/2026 15:59 | 165 | 407.35 |
| 09/21/2026 15:59 | 129 | 407.35 |
| 09/21/2026 15:59 | 161 | 407.20 |
| 09/21/2026 15:59 | 417 | 407.20 |
| 09/21/2026 15:59 | 165 | 407.25 |
| 09/21/2026 15:59 | 174 | 407.25 |
| 09/21/2026 15:59 | 138 | 407.35 |
| 09/21/2026 15:59 | 109 | 407.35 |
| 09/21/2026 15:59 | 190 | 407.35 |
| 09/21/2026 15:59 | 180 | 407.35 |
| 09/21/2026 15:59 | 265 | 407.35 |
| 09/21/2026 15:59 | 72 | 407.35 |
| 09/21/2026 15:59 | 417 | 407.35 |
| 09/21/2026 15:59 | 89 | 407.35 |
| 09/21/2026 15:59 | 54 | 407.35 |
| 09/21/2026 15:59 | 417 | 407.30 |
| 09/21/2026 15:59 | 100 | 407.25 |
| 09/21/2026 15:59 | 165 | 407.25 |
| 09/21/2026 15:59 | 164 | 407.25 |
| 09/21/2026 15:59 | 178 | 407.30 |
| 09/21/2026 15:59 | 136 | 407.30 |
| 09/21/2026 15:59 | 165 | 407.30 |
| 09/21/2026 15:59 | 207 | 407.30 |
| 09/21/2026 15:59 | 176 | 407.30 |
| 09/21/2026 15:59 | 241 | 407.30 |
| 09/21/2026 15:59 | 165 | 407.30 |
| 09/21/2026 15:59 | 165 | 407.30 |
| 09/21/2026 15:59 | 397 | 407.15 |
| 09/21/2026 15:59 | 100 | 407.15 |
| 09/21/2026 15:59 | 256 | 407.15 |
| 09/21/2026 15:59 | 72 | 407.15 |
| 09/21/2026 15:59 | 165 | 407.15 |
| 09/21/2026 15:59 | 417 | 407.15 |
| 09/21/2026 15:59 | 365 | 407.20 |
| 09/21/2026 15:59 | 265 | 407.20 |
| 09/21/2026 15:59 | 93 | 407.20 |
| 09/21/2026 15:59 | 109 | 407.20 |
| 09/21/2026 15:59 | 417 | 407.20 |
| 09/21/2026 15:59 | 396 | 407.25 |
| 09/21/2026 15:59 | 255 | 407.25 |
| 09/21/2026 15:59 | 72 | 407.25 |
| 09/21/2026 15:59 | 107 | 407.25 |
| 09/21/2026 15:59 | 417 | 407.25 |
| 09/21/2026 15:59 | 43 | 407.30 |
| 09/21/2026 15:59 | 179 | 407.30 |
| 09/21/2026 15:59 | 100 | 407.30 |
| 09/21/2026 15:59 | 165 | 407.30 |
| 09/21/2026 15:59 | 1 | 407.30 |
| 09/21/2026 15:59 | 133 | 407.45 |
| 09/21/2026 15:59 | 135 | 407.45 |
| 09/21/2026 15:59 | 121 | 407.45 |
| 09/21/2026 15:59 | 179 | 407.35 |
| 09/21/2026 15:59 | 270 | 407.35 |
| 09/21/2026 15:59 | 417 | 407.35 |
| 09/21/2026 15:59 | 72 | 407.35 |
| 09/21/2026 15:59 | 179 | 407.40 |
| 09/21/2026 15:59 | 41 | 407.40 |
| 09/21/2026 15:59 | 251 | 407.40 |
| 09/21/2026 15:59 | 165 | 407.40 |
| 09/21/2026 15:59 | 417 | 407.40 |
| 09/21/2026 15:59 | 77 | 407.40 |
| 09/21/2026 15:59 | 1 | 407.40 |
| 09/21/2026 15:59 | 179 | 407.45 |
| 09/21/2026 15:59 | 150 | 407.45 |
| 09/21/2026 15:59 | 260 | 407.45 |
| 09/21/2026 15:59 | 85 | 407.45 |
| 09/21/2026 15:59 | 41 | 407.45 |
| 09/21/2026 15:59 | 146 | 407.45 |
| 09/21/2026 15:59 | 417 | 407.45 |
| 09/21/2026 15:59 | 182 | 407.45 |
| 09/21/2026 15:59 | 1312 | 407.55 |
| 09/21/2026 15:59 | 247 | 407.55 |
| 09/21/2026 15:59 | 247 | 407.55 |
| 09/21/2026 15:59 | 85 | 407.55 |
| 09/21/2026 15:59 | 247 | 407.55 |
| 09/21/2026 15:59 | 148 | 407.60 |
| 09/21/2026 15:59 | 27 | 407.60 |
| 09/21/2026 15:59 | 138 | 407.60 |
| 09/21/2026 15:59 | 417 | 407.60 |
| 09/21/2026 15:59 | 45 | 407.55 |
| 09/21/2026 15:59 | 202 | 407.55 |
| 09/21/2026 15:59 | 97 | 407.55 |
| 09/21/2026 15:59 | 150 | 407.55 |
| 09/21/2026 15:59 | 97 | 407.55 |
| 09/21/2026 15:59 | 97 | 407.55 |
| 09/21/2026 15:59 | 97 | 407.55 |
| 09/21/2026 15:59 | 150 | 407.55 |
| 09/21/2026 15:59 | 247 | 407.55 |
| 09/21/2026 15:59 | 247 | 407.55 |
| 09/21/2026 15:59 | 83 | 407.55 |
| 09/21/2026 15:59 | 2 | 407.55 |
| 09/21/2026 15:59 | 100 | 407.60 |
| 09/21/2026 15:59 | 273 | 407.60 |
| 09/21/2026 15:59 | 138 | 407.60 |
| 09/21/2026 15:59 | 72 | 407.60 |
| 09/21/2026 15:59 | 179 | 407.60 |
| 09/21/2026 15:59 | 100 | 407.60 |
| 09/21/2026 15:59 | 190 | 407.60 |
| 09/21/2026 15:59 | 303 | 407.60 |
| 09/21/2026 15:59 | 417 | 407.60 |
| 09/21/2026 15:59 | 8 | 407.50 |
| 09/21/2026 15:59 | 165 | 407.55 |
| 09/21/2026 15:59 | � | 407.55 |
| 09/21/2026 15:59 | � | 407.60 |
| 09/21/2026 15:59 | 183 | 407.55 |
| 09/21/2026 15:59 | 310 | 407.60 |
| 09/21/2026 15:59 | 266 | 407.55 |
| 09/21/2026 15:59 | 92 | 407.55 |
| 09/21/2026 15:59 | 166 | 407.50 |
| 09/21/2026 15:59 | 170 | 407.50 |
| 09/21/2026 15:59 | 92 | 407.50 |
| 09/21/2026 15:59 | 100 | 407.50 |
| 09/21/2026 15:59 | 298 | 407.50 |
| 09/21/2026 15:59 | 147 | 407.50 |
| 09/21/2026 15:59 | 274 | 407.40 |
| 09/21/2026 15:59 | 174 | 407.40 |
| 09/21/2026 15:59 | 167 | 407.30 |
| 09/21/2026 15:59 | 165 | 407.35 |
| 09/21/2026 15:59 | 417 | 407.40 |
| 09/21/2026 15:59 | 165 | 407.40 |
| 09/21/2026 15:59 | 85 | 407.40 |
| 09/21/2026 15:59 | 186 | 407.25 |
| 09/21/2026 15:59 | 34 | 407.25 |
| 09/21/2026 15:59 | 152 | 407.25 |
| 09/21/2026 15:59 | 417 | 407.20 |
| 09/21/2026 15:59 | 72 | 407.20 |
| 09/21/2026 15:59 | 165 | 407.20 |
| 09/21/2026 15:59 | 417 | 407.20 |
| 09/21/2026 15:59 | 168 | 407.20 |
| 09/21/2026 15:59 | 100 | 407.20 |
| 09/21/2026 15:59 | 150 | 407.20 |
| 09/21/2026 15:59 | 146 | 407.20 |
| 09/21/2026 15:59 | 75 | 407.20 |
| 09/21/2026 15:59 | 79 | 407.15 |
| 09/21/2026 15:59 | 165 | 407.15 |
| 09/21/2026 15:59 | 417 | 407.15 |
| 09/21/2026 15:59 | 49 | 407.10 |
| 09/21/2026 15:59 | 80 | 407.05 |
| 09/21/2026 15:59 | 14 | 407.05 |
| 09/21/2026 15:59 | 44 | 407.10 |
| 09/21/2026 15:59 | 17 | 407.10 |
| 09/21/2026 15:59 | 165 | 407.10 |
| 09/21/2026 15:59 | 100 | 407.10 |
| 09/21/2026 15:59 | 168 | 407.10 |
| 09/21/2026 15:59 | 109 | 407.10 |
| 09/21/2026 15:59 | � | 407.05 |
| 09/21/2026 15:59 | 417 | 407.10 |
| 09/21/2026 15:59 | 48 | 407.05 |
| 09/21/2026 15:59 | 78 | 407.05 |
| 09/21/2026 15:59 | 115 | 407.00 |
| 09/21/2026 15:59 | 83 | 406.95 |
| 09/21/2026 15:59 | 417 | 406.95 |
| 09/21/2026 15:59 | 120 | 406.95 |
| 09/21/2026 15:59 | 100 | 407.00 |
| 09/21/2026 15:59 | 162 | 407.00 |
| 09/21/2026 15:59 | 75 | 407.00 |
| 09/21/2026 15:59 | 120 | 406.95 |
| 09/21/2026 15:59 | 10 | 407.00 |
| 09/21/2026 15:59 | 163 | 407.00 |
| 09/21/2026 15:59 | 2 | 407.00 |
| 09/21/2026 15:59 | 2 | 406.95 |
| 09/21/2026 15:59 | 210 | 406.95 |
| 09/21/2026 15:59 | 122 | 406.95 |
| 09/21/2026 15:59 | 48 | 407.00 |
| 09/21/2026 15:59 | 180 | 407.05 |
| 09/21/2026 15:59 | 100 | 407.05 |
| 09/21/2026 15:59 | 62 | 407.10 |
| 09/21/2026 15:59 | 129 | 407.10 |
| 09/21/2026 15:59 | 72 | 407.10 |
| 09/21/2026 15:59 | 183 | 407.05 |
| 09/21/2026 15:59 | 155 | 407.05 |
| 09/21/2026 15:59 | 152 | 407.05 |
| 09/21/2026 15:59 | 125 | 407.05 |
| 09/21/2026 15:59 | 184 | 407.05 |
| 09/21/2026 15:59 | 9 | 406.95 |
| 09/21/2026 15:59 | 50 | 406.95 |
| 09/21/2026 15:59 | 13 | 406.90 |
| 09/21/2026 15:59 | 61 | 406.90 |
| 09/21/2026 15:59 | 46 | 406.95 |
| 09/21/2026 15:59 | 184 | 406.90 |
| 09/21/2026 15:59 | 179 | 406.95 |
| 09/21/2026 15:59 | 189 | 407.00 |
| 09/21/2026 15:59 | 179 | 407.00 |
| 09/21/2026 15:59 | 2250 | 407.00 |
| 09/21/2026 15:59 | 3 | 407.00 |
| 09/21/2026 15:59 | 12 | 407.00 |
| 09/21/2026 15:59 | 10 | 407.00 |
| 09/21/2026 15:59 | 1 | 407.00 |
| 09/21/2026 15:59 | 20 | 407.00 |
| 09/21/2026 15:59 | 20 | 407.00 |
| 09/21/2026 15:59 | 27 | 407.00 |
| 09/21/2026 15:59 | 4 | 407.00 |
| 09/21/2026 15:59 | 500 | 407.00 |
| 09/21/2026 15:59 | 100 | 407.00 |
| 09/21/2026 15:59 | 157 | 407.00 |
| 09/21/2026 15:59 | 2 | 407.00 |
| 09/21/2026 15:59 | 10 | 407.00 |
| 09/21/2026 15:59 | 1 | 407.00 |
| 09/21/2026 15:59 | 278 | 407.05 |
| 09/21/2026 15:59 | 103 | 407.20 |
| 09/21/2026 15:59 | 81 | 407.20 |
| 09/21/2026 15:58 | 120 | 407.20 |
| 09/21/2026 15:58 | 109 | 407.15 |
| 09/21/2026 15:58 | 2 | 407.05 |
| 09/21/2026 15:58 | 179 | 407.15 |
| 09/21/2026 15:58 | 278 | 407.20 |
| 09/21/2026 15:58 | 50 | 407.20 |
| 09/21/2026 15:58 | 179 | 407.25 |
| 09/21/2026 15:58 | 72 | 407.25 |
| 09/21/2026 15:58 | 2 | 407.30 |
| 09/21/2026 15:58 | 72 | 407.30 |
| 09/21/2026 15:58 | 573 | 407.30 |
| 09/21/2026 15:58 | 847 | 407.30 |
| 09/21/2026 15:58 | 348 | 407.30 |
| 09/21/2026 15:58 | 325 | 407.30 |
| 09/21/2026 15:58 | 870 | 407.30 |
| 09/21/2026 15:58 | 140 | 407.30 |
| 09/21/2026 15:58 | 185 | 407.30 |
| 09/21/2026 15:58 | 139 | 407.30 |
| 09/21/2026 15:58 | 1195 | 407.30 |
| 09/21/2026 15:58 | 1195 | 407.30 |
| 09/21/2026 15:58 | 219 | 407.30 |
| 09/21/2026 15:58 | 1114 | 407.30 |
| 09/21/2026 15:58 | 81 | 407.30 |
| 09/21/2026 15:58 | 285 | 407.30 |
| 09/21/2026 15:58 | 1195 | 407.30 |
| 09/21/2026 15:58 | 417 | 407.30 |
| 09/21/2026 15:58 | 278 | 407.30 |
| 09/21/2026 15:58 | 500 | 407.30 |
| 09/21/2026 15:58 | 4 | 407.30 |
| 09/21/2026 15:58 | 100 | 407.30 |
| 09/21/2026 15:58 | 200 | 407.35 |
| 09/21/2026 15:58 | 216 | 407.40 |
| 09/21/2026 15:58 | 118 | 407.45 |
| 09/21/2026 15:58 | 18 | 407.40 |
| 09/21/2026 15:58 | 147 | 407.40 |
| 09/21/2026 15:58 | 252 | 407.40 |
| 09/21/2026 15:58 | 165 | 407.40 |
| 09/21/2026 15:58 | 65 | 407.40 |
| 09/21/2026 15:58 | 85 | 407.40 |
| 09/21/2026 15:58 | 271 | 407.40 |
| 09/21/2026 15:58 | 36 | 407.40 |
| 09/21/2026 15:58 | 100 | 407.50 |
| 09/21/2026 15:58 | 500 | 407.50 |
| 09/21/2026 15:58 | 179 | 407.45 |
| 09/21/2026 15:58 | 272 | 407.45 |
| 09/21/2026 15:58 | 468 | 407.45 |
| 09/21/2026 15:58 | 120 | 407.45 |
| 09/21/2026 15:58 | 254 | 407.45 |
| 09/21/2026 15:58 | 165 | 407.45 |
| 09/21/2026 15:58 | 417 | 407.45 |
| 09/21/2026 15:58 | 1000 | 407.50 |
| 09/21/2026 15:58 | 179 | 407.50 |
| 09/21/2026 15:58 | 462 | 407.50 |
| 09/21/2026 15:58 | 260 | 407.50 |
| 09/21/2026 15:58 | 417 | 407.50 |
| 09/21/2026 15:58 | 100 | 407.50 |
| 09/21/2026 15:58 | 115 | 407.50 |
| 09/21/2026 15:58 | 136 | 407.50 |
| 09/21/2026 15:58 | 480 | 407.55 |
| 09/21/2026 15:58 | 275 | 407.55 |
| 09/21/2026 15:58 | 179 | 407.55 |
| 09/21/2026 15:58 | 173 | 407.55 |
| 09/21/2026 15:58 | 165 | 407.55 |
| 09/21/2026 15:58 | 100 | 407.55 |
| 09/21/2026 15:58 | 417 | 407.55 |
| 09/21/2026 15:58 | 75 | 407.55 |
| 09/21/2026 15:58 | 417 | 407.60 |
| 09/21/2026 15:58 | 179 | 407.60 |
| 09/21/2026 15:58 | 300 | 407.60 |
| 09/21/2026 15:58 | 271 | 407.60 |
| 09/21/2026 15:58 | 165 | 407.60 |
| 09/21/2026 15:58 | 100 | 407.60 |
| 09/21/2026 15:58 | � | 407.60 |
| 09/21/2026 15:58 | � | 407.65 |
| 09/21/2026 15:58 | 72 | 407.60 |
| 09/21/2026 15:58 | 72 | 407.65 |
| 09/21/2026 15:58 | 87 | 407.65 |
| 09/21/2026 15:58 | 74 | 407.65 |
| 09/21/2026 15:58 | 44 | 407.75 |
| 09/21/2026 15:58 | 417 | 407.75 |
| 09/21/2026 15:58 | 92 | 407.75 |
| 09/21/2026 15:58 | 177 | 407.75 |
| 09/21/2026 15:58 | 270 | 407.75 |
| 09/21/2026 15:58 | 72 | 407.75 |
| 09/21/2026 15:58 | 69 | 407.75 |
| 09/21/2026 15:58 | 57 | 407.75 |
| 09/21/2026 15:58 | 165 | 407.75 |
| 09/21/2026 15:58 | 417 | 407.75 |
| 09/21/2026 15:58 | 179 | 407.75 |
| 09/21/2026 15:58 | 265 | 407.75 |
| 09/21/2026 15:58 | 165 | 407.75 |
| 09/21/2026 15:58 | 185 | 407.75 |
| 09/21/2026 15:58 | 313 | 407.65 |
| 09/21/2026 15:58 | 162 | 407.65 |
| 09/21/2026 15:58 | 129 | 407.65 |
| 09/21/2026 15:58 | 52 | 407.65 |
| 09/21/2026 15:58 | 560 | 407.60 |
| 09/21/2026 15:58 | 129 | 407.60 |
| 09/21/2026 15:58 | 357 | 407.60 |
| 09/21/2026 15:58 | 78 | 407.60 |
| 09/21/2026 15:58 | 5 | 407.60 |
| 09/21/2026 15:58 | 92 | 407.60 |
| 09/21/2026 15:58 | 75 | 407.60 |
| 09/21/2026 15:58 | 65 | 407.625 |
| 09/21/2026 15:58 | 24 | 407.65 |
| 09/21/2026 15:58 | 180 | 407.60 |
| 09/21/2026 15:58 | 1 | 407.55 |
| 09/21/2026 15:58 | 70 | 407.65 |
| 09/21/2026 15:58 | 700 | 407.60 |
| 09/21/2026 15:58 | 55 | 407.60 |
| 09/21/2026 15:58 | 19 | 407.60 |
| 09/21/2026 15:58 | 90 | 407.60 |
| 09/21/2026 15:58 | 840 | 407.60 |
| 09/21/2026 15:58 | 17 | 407.60 |
| 09/21/2026 15:58 | 115 | 407.60 |
| 09/21/2026 15:58 | 240 | 407.60 |
| 09/21/2026 15:58 | 82 | 407.60 |
| 09/21/2026 15:58 | 1 | 407.60 |
| 09/21/2026 15:58 | 92 | 407.60 |
| 09/21/2026 15:58 | 1 | 407.65 |
| 09/21/2026 15:58 | 50 | 407.60 |
| 09/21/2026 15:58 | 110 | 407.60 |
| 09/21/2026 15:58 | 143 | 407.60 |
| 09/21/2026 15:58 | 97 | 407.60 |
| 09/21/2026 15:58 | 1 | 407.60 |
| 09/21/2026 15:58 | 37 | 407.55 |
| 09/21/2026 15:58 | 50 | 407.55 |
| 09/21/2026 15:58 | 322 | 407.50 |
| 09/21/2026 15:58 | 78 | 407.50 |
| 09/21/2026 15:58 | 72 | 407.50 |
| 09/21/2026 15:58 | 6650 | 407.50 |
| 09/21/2026 15:58 | 2500 | 407.50 |
| 09/21/2026 15:58 | 339 | 407.55 |
| 09/21/2026 15:58 | 126 | 407.55 |
| 09/21/2026 15:58 | 7 | 407.60 |
| 09/21/2026 15:58 | 143 | 407.60 |
| 09/21/2026 15:58 | 417 | 407.60 |
| 09/21/2026 15:58 | 240 | 407.60 |
| 09/21/2026 15:58 | 260 | 407.70 |
| 09/21/2026 15:58 | 475 | 407.70 |
| 09/21/2026 15:58 | 179 | 407.70 |
| 09/21/2026 15:58 | 309 | 407.70 |
| 09/21/2026 15:58 | 165 | 407.70 |
| 09/21/2026 15:58 | 150 | 407.70 |
| 09/21/2026 15:58 | � | 407.70 |
| 09/21/2026 15:58 | � | 407.75 |
| 09/21/2026 15:58 | 136 | 407.70 |
| 09/21/2026 15:58 | 240 | 407.75 |
| 09/21/2026 15:58 | 93 | 407.80 |
| 09/21/2026 15:58 | 3 | 407.95 |
| 09/21/2026 15:58 | 49 | 407.85 |
| 09/21/2026 15:58 | 3 | 407.85 |
| 09/21/2026 15:58 | 10 | 407.85 |
| 09/21/2026 15:57 | 33 | 407.80 |
| 09/21/2026 15:57 | 59 | 407.80 |
| 09/21/2026 15:57 | 2 | 407.75 |
| 09/21/2026 15:57 | 7 | 407.85 |
| 09/21/2026 15:57 | 121 | 407.85 |
| 09/21/2026 15:57 | 5 | 407.80 |
| 09/21/2026 15:57 | 15 | 407.80 |
| 09/21/2026 15:57 | 166 | 407.80 |
| 09/21/2026 15:57 | 5 | 407.75 |
| 09/21/2026 15:57 | 48 | 407.70 |
| 09/21/2026 15:57 | 60 | 407.80 |
| 09/21/2026 15:57 | 296 | 407.80 |
| 09/21/2026 15:57 | 165 | 407.80 |
| 09/21/2026 15:57 | 70 | 407.80 |
| 09/21/2026 15:57 | 70 | 407.75 |
| 09/21/2026 15:57 | 75 | 407.80 |
| 09/21/2026 15:57 | 1275 | 407.80 |
| 09/21/2026 15:57 | 162 | 407.80 |
| 09/21/2026 15:57 | 2 | 407.80 |
| 09/21/2026 15:57 | 50 | 407.85 |
| 09/21/2026 15:57 | 190 | 407.85 |
| 09/21/2026 15:57 | 164 | 407.80 |
| 09/21/2026 15:57 | 44 | 407.75 |
| 09/21/2026 15:57 | 81 | 407.75 |
| 09/21/2026 15:57 | 11 | 407.70 |
| 09/21/2026 15:56 | 152 | 407.65 |
| 09/21/2026 15:56 | 26 | 407.65 |
| 09/21/2026 15:56 | 229 | 407.65 |
| 09/21/2026 15:56 | 416 | 407.65 |
| 09/21/2026 15:56 | 362 | 407.65 |
| 09/21/2026 15:56 | 163 | 407.65 |
| 09/21/2026 15:56 | 83 | 407.65 |
| 09/21/2026 15:56 | 116 | 407.65 |
| 09/21/2026 15:56 | 300 | 407.65 |
| 09/21/2026 15:56 | 80 | 407.70 |
| 09/21/2026 15:56 | 200 | 407.70 |
| 09/21/2026 15:56 | 1 | 407.65 |
| 09/21/2026 15:56 | 20 | 407.70 |
| 09/21/2026 15:56 | 50 | 407.65 |
| 09/21/2026 15:56 | 20 | 407.70 |
| 09/21/2026 15:56 | 164 | 407.70 |
| 09/21/2026 15:56 | 93 | 407.70 |
| 09/21/2026 15:56 | 108 | 407.70 |
| 09/21/2026 15:56 | 75 | 407.70 |
| 09/21/2026 15:56 | 92 | 407.70 |
| 09/21/2026 15:56 | 167 | 407.65 |
| 09/21/2026 15:56 | 92 | 407.70 |
| 09/21/2026 15:56 | 233 | 407.65 |
| 09/21/2026 15:56 | 184 | 407.65 |
| 09/21/2026 15:56 | 1 | 407.60 |
| 09/21/2026 15:56 | 21 | 407.50 |
| 09/21/2026 15:56 | 77 | 407.50 |
| 09/21/2026 15:56 | 72 | 407.60 |
| 09/21/2026 15:56 | 132 | 407.50 |
| 09/21/2026 15:56 | 417 | 407.55 |
| 09/21/2026 15:56 | 81 | 407.50 |
| 09/21/2026 15:56 | 165 | 407.50 |
| 09/21/2026 15:56 | 252 | 407.50 |
| 09/21/2026 15:56 | 41 | 407.50 |
| 09/21/2026 15:56 | 472 | 407.50 |
| 09/21/2026 15:56 | 179 | 407.50 |
| 09/21/2026 15:56 | 274 | 407.50 |
| 09/21/2026 15:56 | 46 | 407.55 |
| 09/21/2026 15:56 | 127 | 407.55 |
| 09/21/2026 15:56 | 513 | 407.55 |
| 09/21/2026 15:56 | 417 | 407.55 |
| 09/21/2026 15:56 | 179 | 407.55 |
| 09/21/2026 15:56 | 256 | 407.55 |
| 09/21/2026 15:56 | 198 | 407.55 |
| 09/21/2026 15:56 | 179 | 407.60 |
| 09/21/2026 15:56 | 272 | 407.60 |
| 09/21/2026 15:56 | 2500 | 407.60 |
| 09/21/2026 15:56 | 244 | 407.65 |
| 09/21/2026 15:56 | 256 | 407.65 |
| 09/21/2026 15:56 | 41 | 407.70 |
| 09/21/2026 15:56 | 70 | 407.75 |
| 09/21/2026 15:56 | 81 | 407.75 |
| 09/21/2026 15:56 | 20 | 407.75 |
| 09/21/2026 15:56 | 1 | 407.75 |
| 09/21/2026 15:56 | 240 | 407.75 |
| 09/21/2026 15:56 | 46 | 407.75 |
| 09/21/2026 15:56 | 68 | 407.80 |
| 09/21/2026 15:56 | 125 | 407.775 |
| 09/21/2026 15:56 | 100 | 407.80 |
| 09/21/2026 15:56 | 77 | 407.80 |
| 09/21/2026 15:56 | 269 | 407.80 |
| 09/21/2026 15:56 | 187 | 407.85 |
| 09/21/2026 15:56 | 92 | 407.90 |
| 09/21/2026 15:56 | 92 | 407.90 |
| 09/21/2026 15:56 | 100 | 407.85 |
| 09/21/2026 15:56 | 92 | 407.85 |
| 09/21/2026 15:56 | 118 | 407.80 |
| 09/21/2026 15:56 | 325 | 407.75 |
| 09/21/2026 15:56 | 92 | 407.75 |
| 09/21/2026 15:56 | 258 | 407.70 |
| 09/21/2026 15:56 | 335 | 407.70 |
| 09/21/2026 15:56 | 82 | 407.70 |
| 09/21/2026 15:56 | 17 | 407.75 |
| 09/21/2026 15:56 | 92 | 407.75 |
| 09/21/2026 15:56 | 165 | 407.75 |
| 09/21/2026 15:56 | 926 | 407.65 |
| 09/21/2026 15:56 | 349 | 407.65 |
| 09/21/2026 15:56 | 72 | 407.65 |
| 09/21/2026 15:56 | 72 | 407.65 |
| 09/21/2026 15:56 | 72 | 407.65 |
| 09/21/2026 15:56 | 630 | 407.65 |
| 09/21/2026 15:56 | 72 | 407.65 |
| 09/21/2026 15:56 | 204 | 407.65 |
| 09/21/2026 15:56 | 1195 | 407.65 |
| 09/21/2026 15:56 | 133 | 407.65 |
| 09/21/2026 15:56 | 179 | 407.60 |
| 09/21/2026 15:56 | 147 | 407.60 |
| 09/21/2026 15:56 | 51 | 407.60 |
| 09/21/2026 15:56 | 15 | 407.60 |
| 09/21/2026 15:56 | 8 | 407.60 |
| 09/21/2026 15:56 | 285 | 407.55 |
| 09/21/2026 15:56 | 159 | 407.55 |
| 09/21/2026 15:56 | 146 | 407.55 |
| 09/21/2026 15:56 | 234 | 407.55 |
| 09/21/2026 15:56 | 9 | 407.55 |
| 09/21/2026 15:56 | 225 | 407.55 |
| 09/21/2026 15:56 | 100 | 407.55 |
| 09/21/2026 15:56 | 234 | 407.55 |
| 09/21/2026 15:56 | 234 | 407.55 |
| 09/21/2026 15:56 | 46 | 407.55 |
| 09/21/2026 15:56 | 39 | 407.55 |
| 09/21/2026 15:56 | 98 | 407.55 |
| 09/21/2026 15:55 | 49 | 407.55 |
| 09/21/2026 15:55 | 4 | 407.65 |
| 09/21/2026 15:55 | 133 | 407.60 |
| 09/21/2026 15:55 | 52 | 407.65 |
| 09/21/2026 15:55 | 249 | 407.60 |
| 09/21/2026 15:55 | 650 | 407.65 |
| 09/21/2026 15:55 | 165 | 407.65 |
| 09/21/2026 15:55 | 252 | 407.65 |
| 09/21/2026 15:55 | 165 | 407.65 |
| 09/21/2026 15:55 | 175 | 407.65 |
| 09/21/2026 15:55 | 179 | 407.65 |
| 09/21/2026 15:55 | 260 | 407.65 |
| 09/21/2026 15:55 | 270 | 407.65 |
| 09/21/2026 15:55 | 459 | 407.65 |
| 09/21/2026 15:55 | 121 | 407.65 |
| 09/21/2026 15:55 | 210 | 407.65 |
| 09/21/2026 15:55 | 100 | 407.65 |
| 09/21/2026 15:55 | 104 | 407.65 |
| 09/21/2026 15:55 | 100 | 407.65 |
| 09/21/2026 15:55 | 417 | 407.65 |
| 09/21/2026 15:55 | 270 | 407.70 |
| 09/21/2026 15:55 | 250 | 407.70 |
| 09/21/2026 15:55 | 240 | 407.70 |
| 09/21/2026 15:55 | 3 | 407.70 |
| 09/21/2026 15:55 | 1 | 407.70 |
| 09/21/2026 15:55 | 385 | 407.70 |
| 09/21/2026 15:55 | 494 | 407.70 |
| 09/21/2026 15:55 | 121 | 407.70 |
| 09/21/2026 15:55 | 179 | 407.70 |
| 09/21/2026 15:55 | 100 | 407.70 |
| 09/21/2026 15:55 | 72 | 407.70 |
| 09/21/2026 15:55 | 165 | 407.70 |
| 09/21/2026 15:55 | 417 | 407.70 |
| 09/21/2026 15:55 | 359 | 407.75 |
| 09/21/2026 15:55 | 256 | 407.75 |
| 09/21/2026 15:55 | 458 | 407.75 |
| 09/21/2026 15:55 | 121 | 407.75 |
| 09/21/2026 15:55 | 159 | 407.75 |
| 09/21/2026 15:55 | 179 | 407.75 |
| 09/21/2026 15:55 | 417 | 407.75 |
| 09/21/2026 15:55 | 100 | 407.75 |
| 09/21/2026 15:55 | 94 | 407.75 |
| 09/21/2026 15:55 | 72 | 407.75 |
| 09/21/2026 15:55 | 121 | 407.80 |
| 09/21/2026 15:55 | 265 | 407.80 |
| 09/21/2026 15:55 | 179 | 407.80 |
| 09/21/2026 15:55 | 476 | 407.80 |
| 09/21/2026 15:55 | 163 | 407.80 |
| 09/21/2026 15:55 | 72 | 407.80 |
| 09/21/2026 15:55 | 165 | 407.80 |
| 09/21/2026 15:55 | 1036 | 407.85 |
| 09/21/2026 15:55 | 92 | 407.95 |
| 09/21/2026 15:55 | 1 | 407.90 |
| 09/21/2026 15:55 | 46 | 407.90 |
| 09/21/2026 15:55 | 92 | 407.90 |
| 09/21/2026 15:55 | 92 | 407.90 |
| 09/21/2026 15:55 | 240 | 407.95 |
| 09/21/2026 15:55 | 132 | 408.00 |
| 09/21/2026 15:55 | 272 | 407.95 |
| 09/21/2026 15:55 | 20 | 407.95 |
| 09/21/2026 15:55 | 87 | 407.60 |
| 09/21/2026 15:55 | 417 | 407.60 |
| 09/21/2026 15:55 | 146 | 407.60 |
| 09/21/2026 15:55 | 180 | 407.65 |
| 09/21/2026 15:55 | 166 | 407.65 |
| 09/21/2026 15:55 | 25 | 407.65 |
| 09/21/2026 15:55 | 85 | 407.65 |
| 09/21/2026 15:55 | 165 | 407.65 |
| 09/21/2026 15:55 | 202 | 407.60 |
| 09/21/2026 15:55 | 165 | 407.60 |
| 09/21/2026 15:55 | 47 | 407.50 |
| 09/21/2026 15:55 | 121 | 407.50 |
| 09/21/2026 15:55 | 125 | 407.50 |
| 09/21/2026 15:55 | 260 | 407.50 |
| 09/21/2026 15:55 | 700 | 407.50 |
| 09/21/2026 15:55 | 1 | 407.50 |
| 09/21/2026 15:55 | 3 | 407.50 |
| 09/21/2026 15:55 | 1000 | 407.50 |
| 09/21/2026 15:55 | 27 | 407.50 |
| 09/21/2026 15:55 | 65 | 407.55 |
| 09/21/2026 15:55 | 121 | 407.55 |
| 09/21/2026 15:55 | 179 | 407.55 |
| 09/21/2026 15:55 | 264 | 407.55 |
| 09/21/2026 15:55 | 100 | 407.60 |
| 09/21/2026 15:55 | 150 | 407.60 |
| 09/21/2026 15:55 | 45 | 407.60 |
| 09/21/2026 15:55 | 267 | 407.60 |
| 09/21/2026 15:55 | 86 | 407.60 |
| 09/21/2026 15:55 | 2 | 407.60 |
| 09/21/2026 15:55 | 2 | 407.70 |
| 09/21/2026 15:55 | 1 | 407.70 |
| 09/21/2026 15:55 | 175 | 407.675 |
| 09/21/2026 15:55 | 287 | 407.70 |
| 09/21/2026 15:55 | 104 | 407.70 |
| 09/21/2026 15:55 | 344 | 407.70 |
| 09/21/2026 15:55 | 459 | 407.70 |
| 09/21/2026 15:55 | 184 | 407.70 |
| 09/21/2026 15:55 | 208 | 407.70 |
| 09/21/2026 15:55 | 276 | 407.70 |
| 09/21/2026 15:55 | 122 | 407.65 |
| 09/21/2026 15:55 | 136 | 407.65 |
| 09/21/2026 15:55 | 16 | 407.65 |
| 09/21/2026 15:55 | 179 | 407.70 |
| 09/21/2026 15:55 | 417 | 407.70 |
| 09/21/2026 15:55 | 121 | 407.70 |
| 09/21/2026 15:55 | 181 | 407.70 |
| 09/21/2026 15:55 | 12 | 407.70 |
| 09/21/2026 15:55 | 251 | 407.75 |
| 09/21/2026 15:55 | 179 | 407.75 |
| 09/21/2026 15:55 | 1 | 407.75 |
| 09/21/2026 15:55 | 27 | 407.75 |
| 09/21/2026 15:55 | 3 | 407.80 |
| 09/21/2026 15:55 | 200 | 407.80 |
| 09/21/2026 15:55 | 12 | 407.80 |
| 09/21/2026 15:55 | 22 | 407.825 |
| 09/21/2026 15:55 | 20 | 407.85 |
| 09/21/2026 15:55 | 1 | 407.85 |
| 09/21/2026 15:55 | 1 | 407.90 |
| 09/21/2026 15:55 | 100 | 407.95 |
| 09/21/2026 15:55 | 140 | 407.925 |
| 09/21/2026 15:54 | 100 | 408.00 |
| 09/21/2026 15:54 | 171 | 408.05 |
| 09/21/2026 15:54 | 85 | 408.00 |
| 09/21/2026 15:54 | 13 | 408.00 |
| 09/21/2026 15:54 | 2 | 408.00 |
| 09/21/2026 15:54 | 6 | 407.95 |
| 09/21/2026 15:54 | 395 | 407.95 |
| 09/21/2026 15:54 | 95 | 407.95 |
| 09/21/2026 15:54 | 24 | 407.90 |
| 09/21/2026 15:54 | 148 | 408.00 |
| 09/21/2026 15:54 | 147 | 408.00 |
| 09/21/2026 15:54 | 56 | 407.90 |
| 09/21/2026 15:54 | 417 | 407.90 |
| 09/21/2026 15:54 | 2 | 407.95 |
| 09/21/2026 15:54 | 271 | 407.95 |
| 09/21/2026 15:54 | 179 | 407.95 |
| 09/21/2026 15:54 | 100 | 408.00 |
| 09/21/2026 15:54 | 305 | 408.00 |
| 09/21/2026 15:54 | 121 | 408.05 |
| 09/21/2026 15:54 | 270 | 408.05 |
| 09/21/2026 15:54 | 179 | 408.05 |
| 09/21/2026 15:54 | � | 408.10 |
| 09/21/2026 15:54 | 125 | 408.05 |
| 09/21/2026 15:54 | 1 | 408.10 |
| 09/21/2026 15:54 | 106 | 408.15 |
| 09/21/2026 15:54 | 212 | 408.15 |
| 09/21/2026 15:54 | 72 | 408.15 |
| 09/21/2026 15:54 | 12 | 408.15 |
| 09/21/2026 15:54 | 315 | 408.15 |
| 09/21/2026 15:54 | 195 | 408.15 |
| 09/21/2026 15:54 | 100 | 408.15 |
| 09/21/2026 15:54 | 529 | 408.15 |
| 09/21/2026 15:54 | 92 | 408.15 |
| 09/21/2026 15:54 | 32 | 408.15 |
| 09/21/2026 15:54 | 60 | 408.10 |
| 09/21/2026 15:54 | 1 | 408.10 |
| 09/21/2026 15:54 | 81 | 408.10 |
| 09/21/2026 15:54 | 356 | 408.10 |
| 09/21/2026 15:54 | 82 | 408.10 |
| 09/21/2026 15:54 | 118 | 408.10 |
| 09/21/2026 15:54 | 175 | 408.10 |
| 09/21/2026 15:53 | 37 | 408.15 |
| 09/21/2026 15:53 | 85 | 408.15 |
| 09/21/2026 15:53 | 1 | 408.15 |
| 09/21/2026 15:53 | 36 | 408.15 |
| 09/21/2026 15:53 | 56 | 408.15 |
| 09/21/2026 15:53 | 12 | 408.15 |
| 09/21/2026 15:53 | 12 | 408.15 |
| 09/21/2026 15:53 | 49 | 408.10 |
| 09/21/2026 15:53 | 152 | 408.15 |
| 09/21/2026 15:53 | 100 | 408.15 |
| 09/21/2026 15:53 | 72 | 408.15 |
| 09/21/2026 15:53 | 122 | 408.15 |
| 09/21/2026 15:53 | 63 | 408.15 |
| 09/21/2026 15:53 | 100 | 408.15 |
| 09/21/2026 15:53 | 167 | 408.15 |
| 09/21/2026 15:53 | 3 | 408.15 |
| 09/21/2026 15:53 | 92 | 408.15 |
| 09/21/2026 15:53 | 106 | 408.15 |
| 09/21/2026 15:53 | 150 | 408.15 |
| 09/21/2026 15:53 | 2 | 408.15 |
| 09/21/2026 15:53 | 4 | 408.10 |
| 09/21/2026 15:53 | 1 | 408.15 |
| 09/21/2026 15:53 | 49 | 408.15 |
| 09/21/2026 15:53 | 75 | 408.15 |
| 09/21/2026 15:53 | 100 | 408.10 |
| 09/21/2026 15:53 | 119 | 408.10 |
| 09/21/2026 15:53 | 121 | 408.10 |
| 09/21/2026 15:53 | 10 | 408.10 |
| 09/21/2026 15:52 | 146 | 408.10 |
| 09/21/2026 15:52 | 326 | 408.10 |
| 09/21/2026 15:52 | 236 | 408.10 |
| 09/21/2026 15:52 | 1 | 408.025 |
| 09/21/2026 15:52 | 24 | 408.05 |
| 09/21/2026 15:52 | 184 | 408.05 |
| 09/21/2026 15:52 | 3112 | 408.00 |
| 09/21/2026 15:52 | 417 | 408.00 |
| 09/21/2026 15:52 | 164 | 408.00 |
| 09/21/2026 15:52 | 164 | 408.00 |
| 09/21/2026 15:52 | 150 | 408.00 |
| 09/21/2026 15:52 | 85 | 408.00 |
| 09/21/2026 15:52 | 108 | 408.00 |
| 09/21/2026 15:52 | 4 | 408.10 |
| 09/21/2026 15:52 | 300 | 408.05 |
| 09/21/2026 15:52 | 322 | 408.05 |
| 09/21/2026 15:52 | 2 | 408.00 |
| 09/21/2026 15:52 | 108 | 407.95 |
| 09/21/2026 15:52 | 6 | 408.00 |
| 09/21/2026 15:52 | 150 | 408.00 |
| 09/21/2026 15:52 | 5 | 408.10 |
| 09/21/2026 15:52 | 105 | 408.10 |
| 09/21/2026 15:52 | 29 | 408.00 |
| 09/21/2026 15:52 | 223 | 408.05 |
| 09/21/2026 15:52 | 49 | 408.05 |
| 09/21/2026 15:52 | 150 | 408.00 |
| 09/21/2026 15:52 | 234 | 408.00 |
| 09/21/2026 15:52 | 50 | 408.00 |
| 09/21/2026 15:52 | 417 | 408.00 |
| 09/21/2026 15:52 | 100 | 408.00 |
| 09/21/2026 15:52 | 100 | 408.00 |
| 09/21/2026 15:52 | 165 | 408.00 |
| 09/21/2026 15:52 | 184 | 408.05 |
| 09/21/2026 15:52 | 330 | 408.05 |
| 09/21/2026 15:52 | 417 | 408.00 |
| 09/21/2026 15:52 | 297 | 408.00 |
| 09/21/2026 15:52 | 246 | 408.00 |
| 09/21/2026 15:52 | 118 | 407.95 |
| 09/21/2026 15:52 | 347 | 407.95 |
| 09/21/2026 15:52 | 248 | 407.95 |
| 09/21/2026 15:52 | 80 | 407.95 |
| 09/21/2026 15:52 | 261 | 407.95 |
| 09/21/2026 15:52 | 177 | 407.95 |
| 09/21/2026 15:52 | 2 | 407.95 |
| 09/21/2026 15:52 | 49 | 407.95 |
| 09/21/2026 15:52 | 4 | 407.90 |
| 09/21/2026 15:52 | 4 | 407.95 |
| 09/21/2026 15:52 | 1 | 407.95 |
| 09/21/2026 15:52 | 307 | 407.90 |
| 09/21/2026 15:52 | 2 | 407.90 |
| 09/21/2026 15:52 | 1 | 407.90 |
| 09/21/2026 15:52 | 89 | 407.90 |
| 09/21/2026 15:52 | 1 | 407.90 |
| 09/21/2026 15:51 | 7 | 407.95 |
| 09/21/2026 15:51 | 182 | 407.95 |
| 09/21/2026 15:51 | 277 | 407.95 |
| 09/21/2026 15:51 | 4 | 408.00 |
| 09/21/2026 15:51 | 50 | 408.00 |
| 09/21/2026 15:51 | 250 | 408.00 |
| 09/21/2026 15:51 | 1 | 408.00 |
| 09/21/2026 15:51 | 3 | 408.00 |
| 09/21/2026 15:51 | 12 | 408.00 |
| 09/21/2026 15:51 | 24 | 408.00 |
| 09/21/2026 15:51 | 935 | 408.00 |
| 09/21/2026 15:51 | 190 | 408.00 |
| 09/21/2026 15:51 | 14 | 408.00 |
| 09/21/2026 15:51 | 4 | 408.00 |
| 09/21/2026 15:51 | 40 | 408.00 |
| 09/21/2026 15:51 | 52 | 408.00 |
| 09/21/2026 15:51 | 5 | 408.00 |
| 09/21/2026 15:51 | 10 | 408.00 |
| 09/21/2026 15:51 | 12 | 408.00 |
| 09/21/2026 15:51 | 48 | 408.00 |
| 09/21/2026 15:51 | 230 | 408.05 |
| 09/21/2026 15:51 | 245 | 408.05 |
| 09/21/2026 15:51 | 499 | 408.05 |
| 09/21/2026 15:51 | 1 | 408.05 |
| 09/21/2026 15:51 | 500 | 408.05 |
| 09/21/2026 15:51 | 300 | 408.10 |
| 09/21/2026 15:51 | 324 | 408.10 |
| 09/21/2026 15:51 | 63 | 408.10 |
| 09/21/2026 15:51 | 56 | 408.20 |
| 09/21/2026 15:51 | 71 | 408.20 |
| 09/21/2026 15:51 | 50 | 408.20 |
| 09/21/2026 15:51 | 12 | 408.10 |
| 09/21/2026 15:51 | 298 | 408.15 |
| 09/21/2026 15:51 | 2 | 408.10 |
| 09/21/2026 15:51 | 497 | 408.05 |
| 09/21/2026 15:51 | 121 | 408.05 |
| 09/21/2026 15:51 | 179 | 408.05 |
| 09/21/2026 15:51 | 417 | 408.05 |
| 09/21/2026 15:51 | 500 | 408.05 |
| 09/21/2026 15:51 | 192 | 408.05 |
| 09/21/2026 15:51 | 52 | 408.10 |
| 09/21/2026 15:51 | 278 | 408.10 |
| 09/21/2026 15:51 | 300 | 408.10 |
| 09/21/2026 15:51 | 2 | 408.10 |
| 09/21/2026 15:51 | 300 | 408.15 |
| 09/21/2026 15:51 | 4 | 408.20 |
| 09/21/2026 15:51 | 91 | 408.25 |
| 09/21/2026 15:51 | 100 | 408.30 |
| 09/21/2026 15:51 | 33 | 408.30 |
| 09/21/2026 15:51 | 28 | 408.35 |
| 09/21/2026 15:51 | 14 | 408.25 |
| 09/21/2026 15:51 | 81 | 408.25 |
| 09/21/2026 15:51 | 27 | 408.25 |
| 09/21/2026 15:51 | 43 | 408.45 |
| 09/21/2026 15:51 | 120 | 408.45 |
| 09/21/2026 15:51 | 1328 | 408.50 |
| 09/21/2026 15:50 | 72 | 408.60 |
| 09/21/2026 15:50 | 60 | 408.60 |
| 09/21/2026 15:50 | 91 | 408.60 |
| 09/21/2026 15:50 | 69 | 408.60 |
| 09/21/2026 15:50 | 3 | 408.60 |
| 09/21/2026 15:50 | 138 | 408.55 |
| 09/21/2026 15:50 | 72 | 408.50 |
| 09/21/2026 15:50 | 33 | 408.55 |
| 09/21/2026 15:50 | 92 | 408.55 |
| 09/21/2026 15:50 | 100 | 408.55 |
| 09/21/2026 15:50 | 130 | 408.55 |
| 09/21/2026 15:50 | 287 | 408.55 |
| 09/21/2026 15:50 | 644 | 408.60 |
| 09/21/2026 15:50 | 79 | 408.60 |
| 09/21/2026 15:50 | 1655 | 408.60 |
| 09/21/2026 15:50 | 134 | 408.65 |
| 09/21/2026 15:50 | 155 | 408.675 |
| 09/21/2026 15:50 | 139 | 408.70 |
| 09/21/2026 15:50 | 1195 | 408.70 |
| 09/21/2026 15:50 | 1195 | 408.70 |
| 09/21/2026 15:50 | 1156 | 408.70 |
| 09/21/2026 15:50 | 1195 | 408.70 |
| 09/21/2026 15:50 | 28 | 408.75 |
| 09/21/2026 15:50 | 165 | 408.70 |
| 09/21/2026 15:50 | 417 | 408.70 |
| 09/21/2026 15:50 | 193 | 408.80 |
| 09/21/2026 15:50 | 211 | 408.80 |
| 09/21/2026 15:50 | 97 | 408.75 |
| 09/21/2026 15:50 | 98 | 408.70 |
| 09/21/2026 15:50 | 165 | 408.75 |
| 09/21/2026 15:50 | 417 | 408.75 |
| 09/21/2026 15:50 | 162 | 408.70 |
| 09/21/2026 15:50 | 72 | 408.70 |
| 09/21/2026 15:50 | 179 | 408.85 |
| 09/21/2026 15:50 | 260 | 408.75 |
| 09/21/2026 15:50 | 417 | 408.75 |
| 09/21/2026 15:50 | 179 | 408.75 |
| 09/21/2026 15:50 | 353 | 408.75 |
| 09/21/2026 15:50 | 496 | 408.75 |
| 09/21/2026 15:50 | 121 | 408.75 |
| 09/21/2026 15:50 | 254 | 408.75 |
| 09/21/2026 15:50 | 100 | 408.75 |
| 09/21/2026 15:50 | 165 | 408.75 |
| 09/21/2026 15:50 | 165 | 408.75 |
| 09/21/2026 15:50 | 200 | 408.80 |
| 09/21/2026 15:50 | 470 | 408.80 |
| 09/21/2026 15:50 | 380 | 408.80 |
| 09/21/2026 15:50 | 1000 | 408.80 |
| 09/21/2026 15:50 | 179 | 408.80 |
| 09/21/2026 15:50 | 121 | 408.80 |
| 09/21/2026 15:50 | 417 | 408.80 |
| 09/21/2026 15:50 | 271 | 408.80 |
| 09/21/2026 15:50 | 179 | 408.80 |
| 09/21/2026 15:50 | 100 | 408.80 |
| 09/21/2026 15:50 | 95 | 408.80 |
| 09/21/2026 15:50 | 385 | 408.85 |
| 09/21/2026 15:50 | 121 | 408.85 |
| 09/21/2026 15:50 | 100 | 408.85 |
| 09/21/2026 15:50 | 150 | 408.85 |
| 09/21/2026 15:50 | 179 | 408.85 |
| 09/21/2026 15:50 | 34 | 408.85 |
| 09/21/2026 15:50 | 270 | 408.85 |
| 09/21/2026 15:50 | 165 | 408.85 |
| 09/21/2026 15:50 | 417 | 408.85 |
| 09/21/2026 15:50 | 121 | 408.90 |
| 09/21/2026 15:50 | 267 | 408.90 |
| 09/21/2026 15:50 | 150 | 408.90 |
| 09/21/2026 15:50 | 179 | 408.90 |
| 09/21/2026 15:50 | 417 | 408.90 |
| 09/21/2026 15:50 | 100 | 408.90 |
| 09/21/2026 15:50 | 115 | 408.90 |
| 09/21/2026 15:50 | 72 | 408.95 |
| 09/21/2026 15:50 | 39 | 408.95 |
| 09/21/2026 15:50 | 169 | 409.00 |
| 09/21/2026 15:50 | 15 | 409.00 |
| 09/21/2026 15:50 | 57 | 409.00 |
| 09/21/2026 15:50 | 4 | 409.00 |
| 09/21/2026 15:50 | 138 | 408.95 |
| 09/21/2026 15:50 | 27 | 408.95 |
| 09/21/2026 15:50 | 184 | 409.00 |
| 09/21/2026 15:50 | 2 | 409.00 |
| 09/21/2026 15:50 | 193 | 409.00 |
| 09/21/2026 15:50 | 140 | 409.00 |
| 09/21/2026 15:49 | 24 | 409.00 |
| 09/21/2026 15:49 | 151 | 409.00 |
| 09/21/2026 15:49 | 175 | 409.00 |
| 09/21/2026 15:49 | 164 | 409.00 |
| 09/21/2026 15:49 | 63 | 409.00 |
| 09/21/2026 15:49 | 11 | 409.00 |
| 09/21/2026 15:49 | 210 | 409.00 |
| 09/21/2026 15:49 | 240 | 409.00 |
| 09/21/2026 15:49 | 259 | 409.00 |
| 09/21/2026 15:49 | 146 | 409.00 |
| 09/21/2026 15:49 | 296 | 409.00 |
| 09/21/2026 15:49 | 108 | 409.00 |
| 09/21/2026 15:49 | 10 | 409.00 |
| 09/21/2026 15:49 | 3 | 409.00 |
| 09/21/2026 15:49 | 49 | 408.95 |
| 09/21/2026 15:49 | 1 | 409.00 |
| 09/21/2026 15:49 | 1 | 409.00 |
| 09/21/2026 15:49 | 4 | 408.95 |
| 09/21/2026 15:49 | 51 | 408.95 |
| 09/21/2026 15:49 | 48 | 408.95 |
| 09/21/2026 15:49 | 8 | 408.95 |
| 09/21/2026 15:49 | 1 | 408.95 |
| 09/21/2026 15:49 | 60 | 408.95 |
| 09/21/2026 15:49 | 25 | 408.95 |
| 09/21/2026 15:49 | 146 | 408.95 |
| 09/21/2026 15:49 | 127 | 408.90 |
| 09/21/2026 15:49 | 28 | 408.90 |
| 09/21/2026 15:48 | 310 | 408.75 |
| 09/21/2026 15:48 | 1 | 408.70 |
| 09/21/2026 15:48 | 223 | 408.70 |
| 09/21/2026 15:48 | 2000 | 408.70 |
| 09/21/2026 15:48 | 181 | 408.65 |
| 09/21/2026 15:48 | 5 | 408.65 |
| 09/21/2026 15:48 | 45 | 408.60 |
| 09/21/2026 15:48 | 225 | 408.60 |
| 09/21/2026 15:48 | 163 | 408.60 |
| 09/21/2026 15:48 | 52 | 408.60 |
| 09/21/2026 15:48 | 70 | 408.60 |
| 09/21/2026 15:48 | 400 | 408.65 |
| 09/21/2026 15:48 | 417 | 408.65 |
| 09/21/2026 15:48 | 110 | 408.65 |
| 09/21/2026 15:48 | 11 | 408.65 |
| 09/21/2026 15:48 | 26 | 408.60 |
| 09/21/2026 15:48 | 2 | 408.60 |
| 09/21/2026 15:48 | 3 | 408.55 |
| 09/21/2026 15:48 | 6 | 408.60 |
| 09/21/2026 15:48 | 28 | 408.60 |
| 09/21/2026 15:48 | 13 | 408.60 |
| 09/21/2026 15:47 | 48 | 408.55 |
| 09/21/2026 15:47 | 52 | 408.55 |
| 09/21/2026 15:47 | 194 | 408.55 |
| 09/21/2026 15:47 | 397 | 408.45 |
| 09/21/2026 15:47 | 100 | 408.45 |
| 09/21/2026 15:47 | 165 | 408.45 |
| 09/21/2026 15:47 | 179 | 408.50 |
| 09/21/2026 15:47 | 121 | 408.50 |
| 09/21/2026 15:47 | 178 | 408.50 |
| 09/21/2026 15:47 | 165 | 408.50 |
| 09/21/2026 15:47 | 100 | 408.50 |
| 09/21/2026 15:47 | 417 | 408.50 |
| 09/21/2026 15:47 | 100 | 408.55 |
| 09/21/2026 15:47 | 49 | 408.55 |
| 09/21/2026 15:47 | 179 | 408.55 |
| 09/21/2026 15:47 | 173 | 408.55 |
| 09/21/2026 15:47 | 417 | 408.55 |
| 09/21/2026 15:47 | 171 | 408.55 |
| 09/21/2026 15:47 | 144 | 408.60 |
| 09/21/2026 15:47 | 7 | 408.55 |
| 09/21/2026 15:47 | 158 | 408.55 |
| 09/21/2026 15:47 | 165 | 408.60 |
| 09/21/2026 15:47 | 131 | 408.55 |
| 09/21/2026 15:47 | 9 | 408.55 |
| 09/21/2026 15:47 | 112 | 408.55 |
| 09/21/2026 15:47 | 165 | 408.55 |
| 09/21/2026 15:47 | 185 | 408.55 |
| 09/21/2026 15:47 | 517 | 408.45 |
| 09/21/2026 15:47 | 2 | 408.45 |
| 09/21/2026 15:47 | 179 | 408.45 |
| 09/21/2026 15:47 | 121 | 408.45 |
| 09/21/2026 15:47 | 271 | 408.45 |
| 09/21/2026 15:47 | 100 | 408.45 |
| 09/21/2026 15:47 | 163 | 408.45 |
| 09/21/2026 15:47 | 417 | 408.45 |
| 09/21/2026 15:47 | 108 | 408.45 |
| 09/21/2026 15:47 | 278 | 408.50 |
| 09/21/2026 15:47 | 121 | 408.50 |
| 09/21/2026 15:47 | 179 | 408.50 |
| 09/21/2026 15:47 | 256 | 408.50 |
| 09/21/2026 15:47 | 156 | 408.50 |
| 09/21/2026 15:47 | 157 | 408.50 |
| 09/21/2026 15:47 | 100 | 408.50 |
| 09/21/2026 15:47 | 72 | 408.50 |
| 09/21/2026 15:47 | 417 | 408.50 |
| 09/21/2026 15:47 | 121 | 408.55 |
| 09/21/2026 15:47 | 354 | 408.55 |
| 09/21/2026 15:47 | 179 | 408.55 |
| 09/21/2026 15:47 | 273 | 408.55 |
| 09/21/2026 15:47 | 100 | 408.55 |
| 09/21/2026 15:47 | 174 | 408.55 |
| 09/21/2026 15:47 | 75 | 408.55 |
| 09/21/2026 15:47 | 156 | 408.55 |
| 09/21/2026 15:47 | 417 | 408.55 |
| 09/21/2026 15:47 | 75 | 408.60 |
| 09/21/2026 15:47 | 48 | 408.60 |
| 09/21/2026 15:47 | 100 | 408.60 |
| 09/21/2026 15:47 | 161 | 408.60 |
| 09/21/2026 15:47 | 1000 | 408.60 |
| 09/21/2026 15:47 | 126 | 408.65 |
| 09/21/2026 15:47 | 92 | 408.60 |
| 09/21/2026 15:47 | 84 | 408.60 |
| 09/21/2026 15:47 | 167 | 408.60 |
| 09/21/2026 15:47 | 157 | 408.60 |
| 09/21/2026 15:47 | 10 | 408.55 |
| 09/21/2026 15:47 | 153 | 408.60 |
| 09/21/2026 15:47 | 12 | 408.60 |
| 09/21/2026 15:47 | 65 | 408.55 |
| 09/21/2026 15:47 | 100 | 408.55 |
| 09/21/2026 15:47 | 138 | 408.55 |
| 09/21/2026 15:47 | 276 | 408.55 |
| 09/21/2026 15:47 | 28 | 408.45 |
| 09/21/2026 15:47 | 175 | 408.45 |
| 09/21/2026 15:47 | 100 | 408.45 |
| 09/21/2026 15:47 | 53 | 408.425 |
| 09/21/2026 15:47 | 195 | 408.45 |
| 09/21/2026 15:47 | 200 | 408.50 |
| 09/21/2026 15:47 | 5 | 408.50 |
| 09/21/2026 15:47 | 55 | 408.55 |
| 09/21/2026 15:47 | 223 | 408.55 |
| 09/21/2026 15:47 | 489 | 408.55 |
| 09/21/2026 15:47 | 513 | 408.60 |
| 09/21/2026 15:47 | 51 | 408.60 |
| 09/21/2026 15:47 | 268 | 408.60 |
| 09/21/2026 15:47 | 34 | 408.70 |
| 09/21/2026 15:47 | 100 | 408.70 |
| 09/21/2026 15:47 | 14 | 408.75 |
| 09/21/2026 15:47 | 150 | 408.75 |
| 09/21/2026 15:47 | 179 | 408.75 |
| 09/21/2026 15:47 | 165 | 408.75 |
| 09/21/2026 15:47 | 417 | 408.75 |
| 09/21/2026 15:47 | 75 | 408.75 |
| 09/21/2026 15:46 | 171 | 408.75 |
| 09/21/2026 15:46 | 153 | 408.75 |
| 09/21/2026 15:46 | 264 | 408.75 |
| 09/21/2026 15:46 | 1 | 408.75 |
| 09/21/2026 15:46 | 175 | 408.60 |
| 09/21/2026 15:46 | 76 | 408.60 |
| 09/21/2026 15:46 | 92 | 408.50 |
| 09/21/2026 15:46 | 82 | 408.55 |
| 09/21/2026 15:46 | 290 | 408.55 |
| 09/21/2026 15:46 | 417 | 408.55 |
| 09/21/2026 15:46 | 165 | 408.55 |
| 09/21/2026 15:46 | 164 | 408.60 |
| 09/21/2026 15:46 | 100 | 408.60 |
| 09/21/2026 15:46 | 150 | 408.60 |
| 09/21/2026 15:46 | 417 | 408.60 |
| 09/21/2026 15:46 | 100 | 408.60 |
| 09/21/2026 15:46 | 300 | 408.60 |
| 09/21/2026 15:46 | 100 | 408.60 |
| 09/21/2026 15:46 | 125 | 408.60 |
| 09/21/2026 15:46 | 200 | 408.70 |
| 09/21/2026 15:46 | 42 | 408.65 |
| 09/21/2026 15:46 | � | 408.65 |
| 09/21/2026 15:46 | � | 408.70 |
| 09/21/2026 15:46 | 375 | 408.65 |
| 09/21/2026 15:46 | 25 | 408.70 |
| 09/21/2026 15:46 | 179 | 408.55 |
| 09/21/2026 15:46 | 503 | 408.55 |
| 09/21/2026 15:46 | 274 | 408.55 |
| 09/21/2026 15:46 | 385 | 408.55 |
| 09/21/2026 15:46 | 121 | 408.55 |
| 09/21/2026 15:46 | 274 | 408.55 |
| 09/21/2026 15:46 | 100 | 408.55 |
| 09/21/2026 15:46 | 417 | 408.55 |
| 09/21/2026 15:46 | 179 | 408.55 |
| 09/21/2026 15:46 | 261 | 408.60 |
| 09/21/2026 15:46 | 523 | 408.60 |
| 09/21/2026 15:46 | 346 | 408.60 |
| 09/21/2026 15:46 | 179 | 408.60 |
| 09/21/2026 15:46 | 121 | 408.60 |
| 09/21/2026 15:46 | 270 | 408.60 |
| 09/21/2026 15:46 | 164 | 408.60 |
| 09/21/2026 15:46 | 100 | 408.60 |
| 09/21/2026 15:46 | 124 | 408.60 |
| 09/21/2026 15:46 | 417 | 408.60 |
| 09/21/2026 15:46 | 179 | 408.60 |
| 09/21/2026 15:46 | 353 | 408.65 |
| 09/21/2026 15:46 | 57 | 408.65 |
| 09/21/2026 15:46 | 519 | 408.65 |
| 09/21/2026 15:46 | 121 | 408.65 |
| 09/21/2026 15:46 | 179 | 408.65 |
| 09/21/2026 15:46 | 259 | 408.65 |
| 09/21/2026 15:46 | 85 | 408.65 |
| 09/21/2026 15:46 | 100 | 408.65 |
| 09/21/2026 15:46 | 417 | 408.65 |
| 09/21/2026 15:46 | 179 | 408.65 |
| 09/21/2026 15:46 | 121 | 408.70 |
| 09/21/2026 15:46 | 265 | 408.70 |
| 09/21/2026 15:46 | 179 | 408.70 |
| 09/21/2026 15:46 | 101 | 408.75 |
| 09/21/2026 15:46 | 101 | 408.75 |
| 09/21/2026 15:46 | 179 | 408.75 |
| 09/21/2026 15:46 | 1453 | 408.75 |
| 09/21/2026 15:46 | 1074 | 408.75 |
| 09/21/2026 15:46 | 116 | 408.75 |
| 09/21/2026 15:46 | 100 | 408.75 |
| 09/21/2026 15:46 | 25 | 408.75 |
| 09/21/2026 15:46 | 20 | 408.80 |
| 09/21/2026 15:46 | 25 | 408.80 |
| 09/21/2026 15:46 | 8 | 408.80 |
| 09/21/2026 15:46 | 90 | 408.75 |
| 09/21/2026 15:46 | 4 | 408.775 |
| 09/21/2026 15:46 | 21 | 408.75 |
| 09/21/2026 15:46 | 12 | 408.75 |
| 09/21/2026 15:46 | 2 | 408.65 |
| 09/21/2026 15:46 | 33 | 408.60 |
| 09/21/2026 15:46 | 17 | 408.60 |
| 09/21/2026 15:45 | 25 | 408.70 |
| 09/21/2026 15:45 | 106 | 408.65 |
| 09/21/2026 15:45 | 68 | 408.65 |
| 09/21/2026 15:45 | 306 | 408.75 |
| 09/21/2026 15:45 | 165 | 408.75 |
| 09/21/2026 15:45 | 179 | 408.75 |
| 09/21/2026 15:45 | 38 | 408.75 |
| 09/21/2026 15:45 | 137 | 408.75 |
| 09/21/2026 15:45 | 33 | 408.75 |
| 09/21/2026 15:45 | 32 | 408.75 |
| 09/21/2026 15:45 | 179 | 408.75 |
| 09/21/2026 15:45 | 2 | 408.75 |
| 09/21/2026 15:45 | 51 | 408.75 |
| 09/21/2026 15:45 | 4 | 408.75 |
| 09/21/2026 15:45 | 19 | 408.75 |
| 09/21/2026 15:45 | 225 | 408.75 |
| 09/21/2026 15:45 | 150 | 408.65 |
| 09/21/2026 15:45 | 165 | 408.65 |
| 09/21/2026 15:45 | 150 | 408.65 |
| 09/21/2026 15:45 | 173 | 408.55 |
| 09/21/2026 15:45 | 164 | 408.60 |
| 09/21/2026 15:45 | 150 | 408.60 |
| 09/21/2026 15:45 | 165 | 408.60 |
| 09/21/2026 15:45 | 150 | 408.50 |
| 09/21/2026 15:45 | 164 | 408.50 |
| 09/21/2026 15:45 | 274 | 408.50 |
| 09/21/2026 15:45 | 179 | 408.50 |
| 09/21/2026 15:45 | 72 | 408.50 |
| 09/21/2026 15:45 | 417 | 408.50 |
| 09/21/2026 15:45 | 177 | 408.55 |
| 09/21/2026 15:45 | 49 | 408.55 |
| 09/21/2026 15:45 | 70 | 408.55 |
| 09/21/2026 15:45 | 72 | 408.55 |
| 09/21/2026 15:45 | 179 | 408.55 |
| 09/21/2026 15:45 | 89 | 408.55 |
| 09/21/2026 15:45 | 121 | 408.50 |
| 09/21/2026 15:45 | 179 | 408.50 |
| 09/21/2026 15:45 | 417 | 408.50 |
| 09/21/2026 15:45 | 69 | 408.50 |
| 09/21/2026 15:45 | 150 | 408.50 |
| 09/21/2026 15:45 | 150 | 408.50 |
| 09/21/2026 15:45 | 274 | 408.50 |
| 09/21/2026 15:45 | 165 | 408.50 |
| 09/21/2026 15:45 | 369 | 408.55 |
| 09/21/2026 15:45 | 83 | 408.55 |
| 09/21/2026 15:45 | 174 | 408.55 |
| 09/21/2026 15:45 | 179 | 408.55 |
| 09/21/2026 15:45 | 108 | 408.55 |
| 09/21/2026 15:45 | 417 | 408.55 |
| 09/21/2026 15:45 | 49 | 408.60 |
| 09/21/2026 15:45 | 100 | 408.55 |
| 09/21/2026 15:45 | 165 | 408.60 |
| 09/21/2026 15:45 | 417 | 408.65 |
| 09/21/2026 15:45 | 72 | 408.65 |
| 09/21/2026 15:45 | 144 | 408.60 |
| 09/21/2026 15:45 | 146 | 408.55 |
| 09/21/2026 15:45 | 192 | 408.50 |
| 09/21/2026 15:45 | 417 | 408.50 |
| 09/21/2026 15:45 | 136 | 408.50 |
| 09/21/2026 15:45 | 272 | 408.45 |
| 09/21/2026 15:45 | 145 | 408.45 |
| 09/21/2026 15:45 | 175 | 408.50 |
| 09/21/2026 15:45 | 417 | 408.50 |
| 09/21/2026 15:45 | 140 | 408.45 |
| 09/21/2026 15:45 | 184 | 408.45 |
| 09/21/2026 15:45 | 1 | 408.45 |
| 09/21/2026 15:45 | 47 | 408.50 |
| 09/21/2026 15:45 | 53 | 408.50 |
| 09/21/2026 15:45 | 116 | 408.50 |
| 09/21/2026 15:45 | 100 | 408.50 |
| 09/21/2026 15:45 | 207 | 408.50 |
| 09/21/2026 15:45 | 150 | 408.60 |
| 09/21/2026 15:45 | 254 | 408.50 |
| 09/21/2026 15:45 | 121 | 408.50 |
| 09/21/2026 15:45 | 4 | 408.50 |
| 09/21/2026 15:45 | 27 | 408.50 |
| 09/21/2026 15:45 | 1000 | 408.50 |
| 09/21/2026 15:45 | 92 | 408.50 |
| 09/21/2026 15:45 | 179 | 408.50 |
| 09/21/2026 15:45 | 165 | 408.55 |
| 09/21/2026 15:45 | 294 | 408.55 |
| 09/21/2026 15:45 | 84 | 408.55 |
| 09/21/2026 15:45 | 16 | 408.55 |
| 09/21/2026 15:45 | 383 | 408.55 |
| 09/21/2026 15:45 | 10 | 408.55 |
| 09/21/2026 15:45 | 190 | 408.55 |
| 09/21/2026 15:45 | 257 | 408.60 |
| 09/21/2026 15:45 | 100 | 408.60 |
| 09/21/2026 15:45 | 165 | 408.60 |
| 09/21/2026 15:45 | 310 | 408.65 |
| 09/21/2026 15:45 | 100 | 408.65 |
| 09/21/2026 15:45 | 165 | 408.65 |
| 09/21/2026 15:45 | 14 | 408.70 |
| 09/21/2026 15:45 | 479 | 408.60 |
| 09/21/2026 15:45 | 274 | 408.60 |
| 09/21/2026 15:45 | 417 | 408.60 |
| 09/21/2026 15:45 | 406 | 408.60 |
| 09/21/2026 15:45 | 121 | 408.60 |
| 09/21/2026 15:45 | 50 | 408.60 |
| 09/21/2026 15:45 | 196 | 408.60 |
| 09/21/2026 15:45 | 179 | 408.65 |
| 09/21/2026 15:45 | 417 | 408.65 |
| 09/21/2026 15:45 | 366 | 408.65 |
| 09/21/2026 15:45 | 121 | 408.65 |
| 09/21/2026 15:45 | 189 | 408.65 |
| 09/21/2026 15:45 | 254 | 408.70 |
| 09/21/2026 15:45 | 101 | 408.70 |
| 09/21/2026 15:45 | 179 | 408.70 |
| 09/21/2026 15:45 | 417 | 408.70 |
| 09/21/2026 15:45 | � | 408.75 |
| 09/21/2026 15:45 | 192 | 408.70 |
| 09/21/2026 15:45 | 27 | 408.75 |
| 09/21/2026 15:45 | 207 | 408.75 |
| 09/21/2026 15:45 | 153 | 408.80 |
| 09/21/2026 15:45 | 100 | 408.80 |
| 09/21/2026 15:45 | 264 | 408.80 |
| 09/21/2026 15:45 | 179 | 408.80 |
| 09/21/2026 15:45 | 100 | 408.80 |
| 09/21/2026 15:45 | 52 | 408.80 |
| 09/21/2026 15:45 | 3 | 408.80 |
| 09/21/2026 15:45 | 1 | 408.80 |
| 09/21/2026 15:45 | 49 | 408.85 |
| 09/21/2026 15:45 | 49 | 408.85 |
| 09/21/2026 15:45 | 52 | 408.85 |
| 09/21/2026 15:45 | 50 | 408.85 |
| 09/21/2026 15:45 | 51 | 408.95 |
| 09/21/2026 15:45 | 49 | 408.95 |
| 09/21/2026 15:45 | 49 | 408.95 |
| 09/21/2026 15:45 | 51 | 408.95 |
| 09/21/2026 15:45 | 103 | 408.95 |
| 09/21/2026 15:45 | 145 | 408.95 |
| 09/21/2026 15:45 | 9 | 408.95 |
| 09/21/2026 15:44 | 380 | 409.00 |
| 09/21/2026 15:44 | 186 | 409.00 |
| 09/21/2026 15:44 | 64 | 408.95 |
| 09/21/2026 15:44 | 178 | 408.95 |
| 09/21/2026 15:44 | 2 | 408.95 |
| 09/21/2026 15:44 | 27 | 408.95 |
| 09/21/2026 15:44 | 221 | 409.00 |
| 09/21/2026 15:44 | 103 | 409.00 |
| 09/21/2026 15:44 | 5 | 409.00 |
| 09/21/2026 15:44 | 24 | 409.00 |
| 09/21/2026 15:44 | 200 | 409.00 |
| 09/21/2026 15:44 | 1 | 409.00 |
| 09/21/2026 15:44 | 25 | 409.00 |
| 09/21/2026 15:44 | 52 | 409.00 |
| 09/21/2026 15:44 | 54 | 409.00 |
| 09/21/2026 15:44 | 46 | 409.00 |
| 09/21/2026 15:44 | 3 | 409.00 |
| 09/21/2026 15:44 | 24 | 409.00 |
| 09/21/2026 15:44 | 88 | 409.05 |
| 09/21/2026 15:44 | 180 | 409.05 |
| 09/21/2026 15:44 | 13 | 409.05 |
| 09/21/2026 15:44 | 512 | 409.05 |
| 09/21/2026 15:44 | 63 | 409.05 |
| 09/21/2026 15:44 | 96 | 409.10 |
| 09/21/2026 15:44 | 194 | 409.10 |
| 09/21/2026 15:44 | 118 | 409.10 |
| 09/21/2026 15:44 | 100 | 409.10 |
| 09/21/2026 15:44 | 165 | 409.10 |
| 09/21/2026 15:44 | 27 | 409.10 |
| 09/21/2026 15:44 | 390 | 409.10 |
| 09/21/2026 15:44 | 181 | 409.10 |
| 09/21/2026 15:44 | 164 | 409.15 |
| 09/21/2026 15:44 | 72 | 409.15 |
| 09/21/2026 15:44 | 193 | 409.15 |
| 09/21/2026 15:44 | 80 | 409.20 |
| 09/21/2026 15:44 | 353 | 409.20 |
| 09/21/2026 15:44 | 1 | 409.20 |
| 09/21/2026 15:44 | 46 | 409.20 |
| 09/21/2026 15:44 | 2 | 409.20 |
| 09/21/2026 15:44 | 49 | 409.20 |
| 09/21/2026 15:44 | 28 | 409.20 |
| 09/21/2026 15:44 | 100 | 409.15 |
| 09/21/2026 15:44 | 22 | 409.20 |
| 09/21/2026 15:44 | 37 | 409.20 |
| 09/21/2026 15:44 | 63 | 409.20 |
| 09/21/2026 15:44 | 65 | 409.15 |
| 09/21/2026 15:44 | 100 | 409.15 |
| 09/21/2026 15:44 | 165 | 409.15 |
| 09/21/2026 15:44 | 64 | 409.20 |
| 09/21/2026 15:44 | 100 | 409.20 |
| 09/21/2026 15:44 | 417 | 409.15 |
| 09/21/2026 15:44 | 51 | 409.10 |
| 09/21/2026 15:44 | 474 | 409.10 |
| 09/21/2026 15:44 | 201 | 409.10 |
| 09/21/2026 15:44 | 217 | 409.10 |
| 09/21/2026 15:44 | 159 | 409.10 |
| 09/21/2026 15:44 | 154 | 409.10 |
| 09/21/2026 15:44 | 2 | 409.10 |
| 09/21/2026 15:44 | 12 | 409.10 |
| 09/21/2026 15:44 | 8 | 409.05 |
| 09/21/2026 15:44 | 55 | 409.05 |
| 09/21/2026 15:44 | 180 | 409.05 |
| 09/21/2026 15:43 | 175 | 409.05 |
| 09/21/2026 15:43 | 217 | 409.05 |
| 09/21/2026 15:43 | 193 | 409.05 |
| 09/21/2026 15:43 | 22 | 409.10 |
| 09/21/2026 15:43 | 919 | 409.10 |
| 09/21/2026 15:43 | 300 | 409.10 |
| 09/21/2026 15:43 | 27 | 409.10 |
| 09/21/2026 15:43 | 56 | 409.10 |
| 09/21/2026 15:43 | 1 | 409.10 |
| 09/21/2026 15:43 | 1 | 409.10 |
| 09/21/2026 15:43 | 3 | 409.10 |
| 09/21/2026 15:43 | 1 | 409.20 |
| 09/21/2026 15:43 | 2 | 409.15 |
| 09/21/2026 15:43 | 193 | 409.15 |
| 09/21/2026 15:43 | 155 | 409.15 |
| 09/21/2026 15:43 | 10 | 409.15 |
| 09/21/2026 15:43 | 121 | 409.25 |
| 09/21/2026 15:43 | 29 | 409.25 |
| 09/21/2026 15:43 | � | 409.25 |
| 09/21/2026 15:43 | � | 409.30 |
| 09/21/2026 15:43 | 190 | 409.25 |
| 09/21/2026 15:43 | 5 | 409.30 |
| 09/21/2026 15:43 | 4423 | 409.30 |
| 09/21/2026 15:43 | 4077 | 409.30 |
| 09/21/2026 15:43 | 1 | 409.35 |
| 09/21/2026 15:43 | 4 | 409.40 |
| 09/21/2026 15:43 | 20 | 409.40 |
| 09/21/2026 15:43 | 1 | 409.40 |
| 09/21/2026 15:43 | 5 | 409.50 |
| 09/21/2026 15:42 | 10 | 409.50 |
| 09/21/2026 15:42 | 29 | 409.45 |
| 09/21/2026 15:42 | 111 | 409.45 |
| 09/21/2026 15:42 | 5 | 409.50 |
| 09/21/2026 15:42 | 2 | 409.50 |
| 09/21/2026 15:42 | 26 | 409.50 |
| 09/21/2026 15:42 | 1000 | 409.50 |
| 09/21/2026 15:42 | 29 | 409.50 |
| 09/21/2026 15:42 | 6 | 409.50 |
| 09/21/2026 15:42 | 75 | 409.55 |
| 09/21/2026 15:42 | 236 | 409.55 |
| 09/21/2026 15:42 | 3 | 409.55 |
| 09/21/2026 15:42 | 193 | 409.60 |
| 09/21/2026 15:42 | 160 | 409.65 |
| 09/21/2026 15:42 | 6 | 409.65 |
| 09/21/2026 15:42 | 96 | 409.60 |
| 09/21/2026 15:42 | 102 | 409.60 |
| 09/21/2026 15:42 | 198 | 409.60 |
| 09/21/2026 15:42 | 26 | 409.60 |
| 09/21/2026 15:42 | 143 | 409.60 |
| 09/21/2026 15:42 | 15 | 409.60 |
| 09/21/2026 15:42 | 92 | 409.60 |
| 09/21/2026 15:42 | 5 | 409.60 |
| 09/21/2026 15:42 | 135 | 409.60 |
| 09/21/2026 15:42 | 58 | 409.60 |
| 09/21/2026 15:42 | 2 | 409.60 |
| 09/21/2026 15:42 | 195 | 409.55 |
| 09/21/2026 15:42 | 8 | 409.60 |
| 09/21/2026 15:42 | 99 | 409.60 |
| 09/21/2026 15:42 | 193 | 409.60 |
| 09/21/2026 15:42 | 178 | 409.60 |
| 09/21/2026 15:42 | 3 | 409.60 |
| 09/21/2026 15:42 | 417 | 409.60 |
| 09/21/2026 15:42 | 4 | 409.60 |
| 09/21/2026 15:42 | 2 | 409.60 |
| 09/21/2026 15:42 | 53 | 409.65 |
| 09/21/2026 15:42 | 139 | 409.65 |
| 09/21/2026 15:42 | 186 | 409.65 |
| 09/21/2026 15:42 | 139 | 409.65 |
| 09/21/2026 15:42 | 412 | 409.65 |
| 09/21/2026 15:42 | 51 | 409.65 |
| 09/21/2026 15:42 | 44 | 409.65 |
| 09/21/2026 15:41 | 12 | 409.65 |
| 09/21/2026 15:41 | 1 | 409.75 |
| 09/21/2026 15:41 | 201 | 409.70 |
| 09/21/2026 15:41 | 290 | 409.70 |
| 09/21/2026 15:41 | 380 | 409.65 |
| 09/21/2026 15:41 | 100 | 409.65 |
| 09/21/2026 15:41 | 30 | 409.65 |
| 09/21/2026 15:41 | 58 | 409.70 |
| 09/21/2026 15:41 | 193 | 409.75 |
| 09/21/2026 15:41 | 94 | 409.75 |
| 09/21/2026 15:41 | 6 | 409.75 |
| 09/21/2026 15:41 | 25 | 409.75 |
| 09/21/2026 15:41 | 50 | 409.75 |
| 09/21/2026 15:41 | 36 | 409.85 |
| 09/21/2026 15:41 | 34 | 409.80 |
| 09/21/2026 15:41 | 118 | 409.80 |
| 09/21/2026 15:41 | 129 | 409.80 |
| 09/21/2026 15:41 | 281 | 409.80 |
| 09/21/2026 15:41 | 19 | 409.80 |
| 09/21/2026 15:41 | 8 | 409.85 |
| 09/21/2026 15:41 | 100 | 409.85 |
| 09/21/2026 15:40 | 100 | 409.80 |
| 09/21/2026 15:40 | 25 | 409.80 |
| 09/21/2026 15:40 | 3 | 409.75 |
| 09/21/2026 15:40 | 3 | 409.75 |
| 09/21/2026 15:40 | 25 | 409.75 |
| 09/21/2026 15:40 | 4 | 409.70 |
| 09/21/2026 15:40 | 146 | 409.70 |
| 09/21/2026 15:40 | 212 | 409.70 |
| 09/21/2026 15:40 | 37 | 409.70 |
| 09/21/2026 15:40 | 48 | 409.70 |
| 09/21/2026 15:40 | 121 | 409.70 |
| 09/21/2026 15:40 | 161 | 409.70 |
| 09/21/2026 15:40 | 133 | 409.70 |
| 09/21/2026 15:40 | 100 | 409.70 |
| 09/21/2026 15:40 | 83 | 409.70 |
| 09/21/2026 15:40 | 2 | 409.70 |
| 09/21/2026 15:40 | 1 | 409.75 |
| 09/21/2026 15:40 | 132 | 409.775 |
| 09/21/2026 15:40 | 54 | 409.75 |
| 09/21/2026 15:40 | 1 | 409.75 |
| 09/21/2026 15:40 | 165 | 409.775 |
| 09/21/2026 15:40 | 137 | 409.775 |
| 09/21/2026 15:40 | 2 | 409.80 |
| 09/21/2026 15:39 | 6 | 409.75 |
| 09/21/2026 15:39 | 8 | 409.85 |
| 09/21/2026 15:39 | 175 | 409.85 |
| 09/21/2026 15:39 | 92 | 409.75 |
| 09/21/2026 15:39 | 24 | 409.75 |
| 09/21/2026 15:39 | 60 | 409.80 |
| 09/21/2026 15:39 | 59 | 409.85 |
| 09/21/2026 15:39 | 2 | 409.85 |
| 09/21/2026 15:39 | 193 | 409.80 |
| 09/21/2026 15:39 | 8 | 409.85 |
| 09/21/2026 15:39 | 100 | 409.85 |
| 09/21/2026 15:38 | 1 | 409.90 |
| 09/21/2026 15:38 | 125 | 409.85 |
| 09/21/2026 15:38 | 10 | 409.85 |
| 09/21/2026 15:38 | 1 | 409.90 |
| 09/21/2026 15:38 | 5 | 409.85 |
| 09/21/2026 15:38 | 123 | 409.90 |
| 09/21/2026 15:38 | 18 | 409.90 |
| 09/21/2026 15:38 | 67 | 409.90 |
| 09/21/2026 15:38 | 5 | 409.90 |
| 09/21/2026 15:38 | 2751 | 409.90 |
| 09/21/2026 15:38 | 100 | 409.90 |
| 09/21/2026 15:38 | 100 | 409.90 |
| 09/21/2026 15:38 | 100 | 409.90 |
| 09/21/2026 15:38 | 100 | 409.90 |
| 09/21/2026 15:38 | 100 | 409.90 |
| 09/21/2026 15:38 | 37 | 409.90 |
| 09/21/2026 15:38 | 84 | 409.90 |
| 09/21/2026 15:38 | 100 | 409.90 |
| 09/21/2026 15:38 | 125 | 409.90 |
| 09/21/2026 15:38 | 103 | 409.90 |
| 09/21/2026 15:38 | 98 | 409.90 |
| 09/21/2026 15:38 | 87 | 409.90 |
| 09/21/2026 15:38 | 16 | 409.90 |
| 09/21/2026 15:38 | 84 | 409.90 |
| 09/21/2026 15:38 | 100 | 409.90 |
| 09/21/2026 15:38 | 100 | 409.90 |
| 09/21/2026 15:38 | 15 | 409.85 |
| 09/21/2026 15:38 | 60 | 409.85 |
| 09/21/2026 15:38 | 149 | 409.75 |
| 09/21/2026 15:38 | 151 | 409.75 |
| 09/21/2026 15:37 | 49 | 409.80 |
| 09/21/2026 15:37 | 256 | 409.80 |
| 09/21/2026 15:37 | 100 | 409.80 |
| 09/21/2026 15:37 | 3 | 409.85 |
| 09/21/2026 15:37 | 3 | 409.90 |
| 09/21/2026 15:37 | 175 | 409.90 |
| 09/21/2026 15:37 | 309 | 409.85 |
| 09/21/2026 15:37 | 80 | 409.85 |
| 09/21/2026 15:37 | 3 | 409.85 |
| 09/21/2026 15:37 | 3 | 409.75 |
| 09/21/2026 15:36 | 75 | 409.80 |
| 09/21/2026 15:36 | 25 | 409.80 |
| 09/21/2026 15:36 | 3 | 409.85 |
| 09/21/2026 15:36 | 88 | 409.85 |
| 09/21/2026 15:36 | 594 | 409.90 |
| 09/21/2026 15:36 | 1 | 409.90 |
| 09/21/2026 15:36 | 588 | 409.80 |
| 09/21/2026 15:36 | 283 | 409.85 |
| 09/21/2026 15:36 | 51 | 409.85 |
| 09/21/2026 15:36 | 51 | 409.85 |
| 09/21/2026 15:36 | 174 | 409.85 |
| 09/21/2026 15:36 | 3543 | 409.85 |
| 09/21/2026 15:36 | 100 | 409.85 |
| 09/21/2026 15:36 | 121 | 409.90 |
| 09/21/2026 15:36 | 159 | 409.90 |
| 09/21/2026 15:36 | 175 | 409.85 |
| 09/21/2026 15:36 | 85 | 409.85 |
| 09/21/2026 15:36 | 1 | 409.85 |
| 09/21/2026 15:36 | 79 | 409.85 |
| 09/21/2026 15:36 | 111 | 409.85 |
| 09/21/2026 15:36 | 39 | 409.85 |
| 09/21/2026 15:36 | 188 | 409.80 |
| 09/21/2026 15:36 | 119 | 409.80 |
| 09/21/2026 15:36 | 117 | 409.75 |
| 09/21/2026 15:36 | 164 | 409.75 |
| 09/21/2026 15:36 | 46 | 409.70 |
| 09/21/2026 15:36 | 52 | 409.75 |
| 09/21/2026 15:36 | 121 | 409.75 |
| 09/21/2026 15:36 | 2 | 409.75 |
| 09/21/2026 15:36 | 32 | 409.80 |
| 09/21/2026 15:36 | 3 | 409.75 |
| 09/21/2026 15:36 | 1 | 409.85 |
| 09/21/2026 15:36 | 54 | 409.85 |
| 09/21/2026 15:35 | 1 | 409.95 |
| 09/21/2026 15:35 | 6 | 409.95 |
| 09/21/2026 15:35 | 3 | 409.95 |
| 09/21/2026 15:35 | 2 | 409.90 |
| 09/21/2026 15:35 | 150 | 409.95 |
| 09/21/2026 15:35 | 82 | 410.00 |
| 09/21/2026 15:35 | 1 | 410.05 |
| 09/21/2026 15:35 | 47 | 410.00 |
| 09/21/2026 15:35 | 2 | 410.00 |
| 09/21/2026 15:35 | 9 | 410.00 |
| 09/21/2026 15:35 | 174 | 410.00 |
| 09/21/2026 15:35 | 1 | 410.00 |
| 09/21/2026 15:35 | 28 | 409.95 |
| 09/21/2026 15:35 | 193 | 409.95 |
| 09/21/2026 15:35 | 5 | 410.05 |
| 09/21/2026 15:35 | 37 | 409.90 |
| 09/21/2026 15:35 | 7 | 409.85 |
| 09/21/2026 15:35 | 51 | 409.95 |
| 09/21/2026 15:35 | 193 | 409.95 |
| 09/21/2026 15:35 | 145 | 409.95 |
| 09/21/2026 15:35 | 165 | 409.95 |
| 09/21/2026 15:35 | 48 | 410.05 |
| 09/21/2026 15:35 | 150 | 409.90 |
| 09/21/2026 15:35 | 350 | 409.90 |
| 09/21/2026 15:35 | 30 | 409.95 |
| 09/21/2026 15:35 | 2 | 409.95 |
| 09/21/2026 15:35 | 250 | 409.90 |
| 09/21/2026 15:35 | 741 | 409.80 |
| 09/21/2026 15:35 | 21 | 409.80 |
| 09/21/2026 15:34 | 25 | 409.80 |
| 09/21/2026 15:34 | 150 | 409.80 |
| 09/21/2026 15:34 | 5 | 409.85 |
| 09/21/2026 15:34 | 129 | 409.80 |
| 09/21/2026 15:34 | 225 | 409.80 |
| 09/21/2026 15:34 | 318 | 409.80 |
| 09/21/2026 15:34 | 113 | 409.80 |
| 09/21/2026 15:34 | 52 | 409.80 |
| 09/21/2026 15:34 | 184 | 409.80 |
| 09/21/2026 15:34 | 417 | 409.75 |
| 09/21/2026 15:34 | 172 | 409.70 |
| 09/21/2026 15:34 | 109 | 409.70 |
| 09/21/2026 15:34 | 191 | 409.70 |
| 09/21/2026 15:34 | 417 | 409.75 |
| 09/21/2026 15:34 | 121 | 409.75 |
| 09/21/2026 15:34 | 178 | 409.75 |
| 09/21/2026 15:34 | 254 | 409.75 |
| 09/21/2026 15:34 | 404 | 409.75 |
| 09/21/2026 15:34 | 29 | 409.75 |
| 09/21/2026 15:34 | 181 | 409.75 |
| 09/21/2026 15:34 | 193 | 409.80 |
| 09/21/2026 15:34 | 1000 | 409.80 |
| 09/21/2026 15:34 | 502 | 409.80 |
| 09/21/2026 15:34 | 178 | 409.80 |
| 09/21/2026 15:34 | 74 | 409.80 |
| 09/21/2026 15:34 | 1 | 409.80 |
| 09/21/2026 15:34 | 5 | 409.80 |
| 09/21/2026 15:34 | 3 | 409.80 |
| 09/21/2026 15:34 | 178 | 409.85 |
| 09/21/2026 15:34 | 191 | 409.85 |
| 09/21/2026 15:34 | 178 | 409.90 |
| 09/21/2026 15:34 | 75 | 409.90 |
| 09/21/2026 15:34 | 25 | 410.15 |
| 09/21/2026 15:34 | 5 | 410.15 |
| 09/21/2026 15:34 | 1 | 410.20 |
| 09/21/2026 15:34 | 65 | 410.15 |
| 09/21/2026 15:34 | 157 | 410.20 |
| 09/21/2026 15:34 | 154 | 410.20 |
| 09/21/2026 15:34 | 1 | 410.25 |
| 09/21/2026 15:34 | 415 | 410.25 |
| 09/21/2026 15:34 | 65 | 410.20 |
| 09/21/2026 15:34 | 64 | 410.35 |
| 09/21/2026 15:33 | 10 | 410.35 |
| 09/21/2026 15:33 | 192 | 410.40 |
| 09/21/2026 15:33 | 3 | 410.45 |
| 09/21/2026 15:33 | 12 | 410.40 |
| 09/21/2026 15:33 | 2 | 410.35 |
| 09/21/2026 15:33 | 2 | 410.30 |
| 09/21/2026 15:33 | 2 | 410.25 |
| 09/21/2026 15:33 | 400 | 410.20 |
| 09/21/2026 15:33 | 2 | 410.10 |
| 09/21/2026 15:33 | 205 | 410.15 |
| 09/21/2026 15:33 | 1 | 410.10 |
| 09/21/2026 15:33 | 13 | 410.10 |
| 09/21/2026 15:33 | 36 | 410.05 |
| 09/21/2026 15:33 | 30 | 410.05 |
| 09/21/2026 15:33 | 166 | 410.05 |
| 09/21/2026 15:33 | 165 | 410.05 |
| 09/21/2026 15:33 | 100 | 410.05 |
| 09/21/2026 15:33 | 75 | 410.05 |
| 09/21/2026 15:32 | 8 | 410.05 |
| 09/21/2026 15:32 | 6 | 410.00 |
| 09/21/2026 15:32 | 64 | 410.05 |
| 09/21/2026 15:32 | 70 | 410.05 |
| 09/21/2026 15:32 | 242 | 410.05 |
| 09/21/2026 15:32 | 242 | 410.05 |
| 09/21/2026 15:32 | 70 | 410.05 |
| 09/21/2026 15:32 | 312 | 410.05 |
| 09/21/2026 15:32 | 121 | 410.10 |
| 09/21/2026 15:32 | 4 | 410.15 |
| 09/21/2026 15:32 | 72 | 410.10 |
| 09/21/2026 15:32 | 69 | 410.10 |
| 09/21/2026 15:32 | 2 | 410.05 |
| 09/21/2026 15:31 | 82 | 410.10 |
| 09/21/2026 15:31 | 373 | 410.20 |
| 09/21/2026 15:31 | 400 | 410.20 |
| 09/21/2026 15:31 | 82 | 410.20 |
| 09/21/2026 15:31 | 159 | 410.20 |
| 09/21/2026 15:31 | 159 | 410.20 |
| 09/21/2026 15:31 | 417 | 410.20 |
| 09/21/2026 15:31 | 163 | 410.20 |
| 09/21/2026 15:31 | 182 | 410.20 |
| 09/21/2026 15:31 | 178 | 410.20 |
| 09/21/2026 15:31 | 103 | 410.20 |
| 09/21/2026 15:31 | 8 | 410.20 |
| 09/21/2026 15:31 | 182 | 410.20 |
| 09/21/2026 15:31 | 7 | 410.20 |
| 09/21/2026 15:31 | 46 | 410.25 |
| 09/21/2026 15:31 | 17 | 410.20 |
| 09/21/2026 15:31 | 34 | 410.25 |
| 09/21/2026 15:31 | 24 | 410.20 |
| 09/21/2026 15:31 | 24 | 410.10 |
| 09/21/2026 15:31 | 288 | 410.15 |
| 09/21/2026 15:31 | 292 | 410.15 |
| 09/21/2026 15:31 | 166 | 410.15 |
| 09/21/2026 15:31 | 164 | 410.15 |
| 09/21/2026 15:31 | 193 | 410.10 |
| 09/21/2026 15:31 | 417 | 410.10 |
| 09/21/2026 15:31 | 165 | 410.10 |
| 09/21/2026 15:31 | 100 | 410.10 |
| 09/21/2026 15:31 | 72 | 410.10 |
| 09/21/2026 15:31 | 53 | 410.15 |
| 09/21/2026 15:31 | 193 | 410.15 |
| 09/21/2026 15:31 | 168 | 410.15 |
| 09/21/2026 15:31 | 186 | 410.15 |
| 09/21/2026 15:31 | 417 | 410.15 |
| 09/21/2026 15:30 | 120 | 410.15 |
| 09/21/2026 15:30 | 48 | 410.10 |
| 09/21/2026 15:30 | 244 | 410.10 |
| 09/21/2026 15:30 | 585 | 410.10 |
| 09/21/2026 15:30 | 64 | 410.10 |
| 09/21/2026 15:30 | 667 | 410.10 |
| 09/21/2026 15:30 | 212 | 410.05 |
| 09/21/2026 15:30 | 177 | 410.05 |
| 09/21/2026 15:30 | 134 | 410.05 |
| 09/21/2026 15:30 | 54 | 410.05 |
| 09/21/2026 15:30 | 67 | 410.05 |
| 09/21/2026 15:30 | 121 | 410.05 |
| 09/21/2026 15:30 | 186 | 410.05 |
| 09/21/2026 15:30 | 179 | 410.05 |
| 09/21/2026 15:30 | 3 | 410.10 |
| 09/21/2026 15:30 | 211 | 410.05 |
| 09/21/2026 15:30 | 177 | 410.05 |
| 09/21/2026 15:30 | 63 | 410.00 |
| 09/21/2026 15:30 | 193 | 410.00 |
| 09/21/2026 15:30 | 18 | 410.00 |
| 09/21/2026 15:30 | 479 | 410.00 |
| 09/21/2026 15:30 | 5 | 410.00 |
| 09/21/2026 15:30 | 100 | 410.00 |
| 09/21/2026 15:30 | 60 | 410.00 |
| 09/21/2026 15:30 | 721 | 410.00 |
| 09/21/2026 15:30 | 1769 | 410.00 |
| 09/21/2026 15:30 | 2222 | 410.025 |
| 09/21/2026 15:30 | 112 | 410.00 |
| 09/21/2026 15:30 | 69 | 410.00 |
| 09/21/2026 15:30 | 133 | 410.00 |
| 09/21/2026 15:30 | 729 | 410.00 |
| 09/21/2026 15:30 | 12546 | 410.00 |
| 09/21/2026 15:30 | 206 | 410.00 |
| 09/21/2026 15:30 | 215 | 410.00 |
| 09/21/2026 15:30 | 4 | 410.00 |
| 09/21/2026 15:30 | 130 | 410.00 |
| 09/21/2026 15:30 | 8 | 410.00 |
| 09/21/2026 15:30 | 730 | 410.00 |
| 09/21/2026 15:30 | 1 | 410.00 |
| 09/21/2026 15:30 | 736 | 410.00 |
| 09/21/2026 15:30 | 729 | 410.00 |
| 09/21/2026 15:30 | 2248 | 410.00 |
| 09/21/2026 15:30 | 287 | 410.00 |
| 09/21/2026 15:30 | 2 | 410.00 |
| 09/21/2026 15:30 | 2 | 410.00 |
| 09/21/2026 15:30 | 208 | 410.00 |
| 09/21/2026 15:30 | 82 | 410.00 |
| 09/21/2026 15:30 | 48 | 410.00 |
| 09/21/2026 15:30 | 29 | 410.00 |
| 09/21/2026 15:30 | 3 | 410.00 |
| 09/21/2026 15:30 | 10 | 410.00 |
| 09/21/2026 15:30 | 1 | 410.05 |
| 09/21/2026 15:30 | 1 | 410.05 |
| 09/21/2026 15:30 | 4 | 410.05 |
| 09/21/2026 15:30 | 27 | 410.10 |
| 09/21/2026 15:30 | 28 | 410.10 |
| 09/21/2026 15:30 | 28 | 410.10 |
| 09/21/2026 15:30 | 15 | 410.10 |
| 09/21/2026 15:30 | 66 | 410.10 |
| 09/21/2026 15:30 | 46 | 410.10 |
| 09/21/2026 15:30 | 147 | 410.10 |
| 09/21/2026 15:30 | 3 | 410.10 |
| 09/21/2026 15:30 | 73 | 410.15 |
| 09/21/2026 15:30 | 48 | 410.15 |
| 09/21/2026 15:30 | 65 | 410.15 |
| 09/21/2026 15:30 | 22 | 410.15 |
| 09/21/2026 15:30 | 25 | 410.15 |
| 09/21/2026 15:30 | 53 | 410.15 |
| 09/21/2026 15:30 | 30 | 410.15 |
| 09/21/2026 15:30 | 84 | 410.15 |
| 09/21/2026 15:29 | 97 | 410.25 |
| 09/21/2026 15:29 | 2 | 410.15 |
| 09/21/2026 15:29 | 13 | 410.15 |
| 09/21/2026 15:29 | 5 | 410.15 |
| 09/21/2026 15:29 | 9 | 410.15 |
| 09/21/2026 15:29 | 3 | 410.15 |
| 09/21/2026 15:29 | 3 | 410.15 |
| 09/21/2026 15:29 | 9 | 410.15 |
| 09/21/2026 15:29 | 1 | 410.20 |
| 09/21/2026 15:29 | 19 | 410.175 |
| 09/21/2026 15:29 | 5 | 410.20 |
| 09/21/2026 15:28 | 101 | 410.25 |
| 09/21/2026 15:28 | 1074 | 410.30 |
| 09/21/2026 15:28 | 5 | 410.30 |
| 09/21/2026 15:28 | 25 | 410.25 |
| 09/21/2026 15:28 | 200 | 410.25 |
| 09/21/2026 15:28 | 56 | 410.25 |
| 09/21/2026 15:28 | 6 | 410.25 |
| 09/21/2026 15:28 | 143 | 410.25 |
| 09/21/2026 15:28 | 76 | 410.25 |
| 09/21/2026 15:28 | 75 | 410.25 |
| 09/21/2026 15:28 | 200 | 410.25 |
| 09/21/2026 15:28 | 11 | 410.25 |
| 09/21/2026 15:28 | 202 | 410.25 |
| 09/21/2026 15:28 | 98 | 410.25 |
| 09/21/2026 15:28 | 2 | 410.25 |
| 09/21/2026 15:27 | 24 | 410.30 |
| 09/21/2026 15:27 | 5 | 410.30 |
| 09/21/2026 15:27 | 100 | 410.30 |
| 09/21/2026 15:27 | 29 | 410.30 |
| 09/21/2026 15:27 | 1 | 410.35 |
| 09/21/2026 15:27 | 125 | 410.35 |
| 09/21/2026 15:27 | 50 | 410.35 |
| 09/21/2026 15:27 | 25 | 410.35 |
| 09/21/2026 15:26 | 8 | 410.30 |
| 09/21/2026 15:26 | 7 | 410.30 |
| 09/21/2026 15:26 | 80 | 410.25 |
| 09/21/2026 15:26 | 100 | 410.275 |
| 09/21/2026 15:26 | 7 | 410.25 |
| 09/21/2026 15:26 | 1 | 410.45 |
| 09/21/2026 15:26 | 33 | 410.40 |
| 09/21/2026 15:26 | 196 | 410.40 |
| 09/21/2026 15:26 | 326 | 410.40 |
| 09/21/2026 15:26 | 289 | 410.40 |
| 09/21/2026 15:26 | 48 | 410.40 |
| 09/21/2026 15:26 | 337 | 410.40 |
| 09/21/2026 15:26 | 67 | 410.35 |
| 09/21/2026 15:26 | 164 | 410.35 |
| 09/21/2026 15:26 | 7 | 410.35 |
| 09/21/2026 15:26 | 37 | 410.30 |
| 09/21/2026 15:26 | 72 | 410.30 |
| 09/21/2026 15:26 | 17 | 410.30 |
| 09/21/2026 15:26 | 290 | 410.30 |
| 09/21/2026 15:26 | 26 | 410.30 |
| 09/21/2026 15:26 | 26 | 410.30 |
| 09/21/2026 15:26 | 49 | 410.30 |
| 09/21/2026 15:26 | 90 | 410.30 |
| 09/21/2026 15:26 | 103 | 410.30 |
| 09/21/2026 15:26 | 134 | 410.30 |
| 09/21/2026 15:26 | 90 | 410.30 |
| 09/21/2026 15:26 | 260 | 410.30 |
| 09/21/2026 15:26 | 96 | 410.30 |
| 09/21/2026 15:26 | 91 | 410.30 |
| 09/21/2026 15:26 | 178 | 410.30 |
| 09/21/2026 15:26 | 75 | 410.30 |
| 09/21/2026 15:26 | 145 | 410.25 |
| 09/21/2026 15:25 | 2 | 410.35 |
| 09/21/2026 15:25 | 147 | 410.30 |
| 09/21/2026 15:24 | 3 | 410.25 |
| 09/21/2026 15:24 | 34 | 410.25 |
| 09/21/2026 15:24 | 4 | 410.30 |
| 09/21/2026 15:24 | 9 | 410.25 |
| 09/21/2026 15:24 | 23 | 410.30 |
| 09/21/2026 15:24 | 159 | 410.30 |
| 09/21/2026 15:24 | 255 | 410.30 |
| 09/21/2026 15:24 | 15 | 410.30 |
| 09/21/2026 15:24 | 26 | 410.30 |
| 09/21/2026 15:24 | 211 | 410.30 |
| 09/21/2026 15:24 | 10 | 410.30 |
| 09/21/2026 15:24 | 24 | 410.30 |
| 09/21/2026 15:24 | 101 | 410.25 |
| 09/21/2026 15:24 | 144 | 410.25 |
| 09/21/2026 15:24 | 41 | 410.25 |
| 09/21/2026 15:23 | 12 | 410.30 |
| 09/21/2026 15:23 | 2 | 410.30 |
| 09/21/2026 15:23 | 105 | 410.25 |
| 09/21/2026 15:23 | 68 | 410.275 |
| 09/21/2026 15:23 | 2 | 410.25 |
| 09/21/2026 15:23 | 1 | 410.30 |
| 09/21/2026 15:23 | 29 | 410.30 |
| 09/21/2026 15:23 | 25 | 410.30 |
| 09/21/2026 15:23 | 48 | 410.30 |
| 09/21/2026 15:23 | 1 | 410.30 |
| 09/21/2026 15:22 | 304 | 410.25 |
| 09/21/2026 15:22 | 137 | 410.25 |
| 09/21/2026 15:22 | 8 | 410.20 |
| 09/21/2026 15:22 | 1166 | 410.20 |
| 09/21/2026 15:22 | 50 | 410.20 |
| 09/21/2026 15:22 | 150 | 410.20 |
| 09/21/2026 15:22 | 2 | 410.25 |
| 09/21/2026 15:22 | 27 | 410.25 |
| 09/21/2026 15:22 | 4 | 410.25 |
| 09/21/2026 15:22 | 30 | 410.30 |
| 09/21/2026 15:22 | 17 | 410.35 |
| 09/21/2026 15:22 | 67 | 410.35 |
| 09/21/2026 15:22 | 35 | 410.35 |
| 09/21/2026 15:22 | 2 | 410.35 |
| 09/21/2026 15:22 | 248 | 410.35 |
| 09/21/2026 15:22 | 254 | 410.35 |
| 09/21/2026 15:22 | 353 | 410.35 |
| 09/21/2026 15:22 | 45 | 410.35 |
| 09/21/2026 15:21 | 149 | 410.30 |
| 09/21/2026 15:21 | 177 | 410.30 |
| 09/21/2026 15:21 | 120 | 410.30 |
| 09/21/2026 15:21 | 7 | 410.30 |
| 09/21/2026 15:21 | 1 | 410.35 |
| 09/21/2026 15:21 | 3 | 410.40 |
| 09/21/2026 15:21 | 3 | 410.35 |
| 09/21/2026 15:20 | 41 | 410.35 |
| 09/21/2026 15:20 | 12 | 410.30 |
| 09/21/2026 15:20 | 2 | 410.30 |
| 09/21/2026 15:20 | 20 | 410.40 |
| 09/21/2026 15:20 | 28 | 410.40 |
| 09/21/2026 15:20 | 60 | 410.40 |
| 09/21/2026 15:20 | 37 | 410.40 |
| 09/21/2026 15:20 | 68 | 410.40 |
| 09/21/2026 15:20 | 4 | 410.40 |
| 09/21/2026 15:19 | 121 | 410.55 |
| 09/21/2026 15:19 | 80 | 410.55 |
| 09/21/2026 15:19 | 2 | 410.55 |
| 09/21/2026 15:19 | 224 | 410.55 |
| 09/21/2026 15:19 | 198 | 410.55 |
| 09/21/2026 15:19 | 2 | 410.55 |
| 09/21/2026 15:19 | 1 | 410.55 |
| 09/21/2026 15:18 | 46 | 410.55 |
| 09/21/2026 15:18 | 14 | 410.50 |
| 09/21/2026 15:18 | 19 | 410.50 |
| 09/21/2026 15:18 | 28 | 410.50 |
| 09/21/2026 15:18 | 57 | 410.50 |
| 09/21/2026 15:18 | 214 | 410.50 |
| 09/21/2026 15:18 | 88 | 410.50 |
| 09/21/2026 15:18 | 37 | 410.50 |
| 09/21/2026 15:18 | 14 | 410.50 |
| 09/21/2026 15:18 | 11 | 410.50 |
| 09/21/2026 15:18 | 3 | 410.50 |
| 09/21/2026 15:18 | 15 | 410.50 |
| 09/21/2026 15:18 | 17 | 410.50 |
| 09/21/2026 15:18 | 8 | 410.475 |
| 09/21/2026 15:17 | 5 | 410.45 |
| 09/21/2026 15:17 | 98 | 410.45 |
| 09/21/2026 15:17 | 187 | 410.35 |
| 09/21/2026 15:17 | 180 | 410.35 |
| 09/21/2026 15:17 | 241 | 410.35 |
| 09/21/2026 15:17 | 1 | 410.35 |
| 09/21/2026 15:17 | 2 | 410.35 |
| 09/21/2026 15:17 | 17 | 410.35 |
| 09/21/2026 15:17 | 125 | 410.35 |
| 09/21/2026 15:17 | 2 | 410.375 |
| 09/21/2026 15:16 | 2 | 410.45 |
| 09/21/2026 15:16 | 3 | 410.40 |
| 09/21/2026 15:16 | 303 | 410.40 |
| 09/21/2026 15:16 | 162 | 410.45 |
| 09/21/2026 15:16 | 75 | 410.45 |
| 09/21/2026 15:16 | 13 | 410.45 |
| 09/21/2026 15:16 | 19 | 410.40 |
| 09/21/2026 15:16 | 1 | 410.40 |
| 09/21/2026 15:16 | 5 | 410.40 |
| 09/21/2026 15:16 | 3 | 410.40 |
| 09/21/2026 15:16 | 193 | 410.40 |
| 09/21/2026 15:16 | 48 | 410.40 |
| 09/21/2026 15:16 | 33 | 410.40 |
| 09/21/2026 15:16 | 152 | 410.40 |
| 09/21/2026 15:16 | 165 | 410.40 |
| 09/21/2026 15:16 | 178 | 410.40 |
| 09/21/2026 15:16 | 5 | 410.40 |
| 09/21/2026 15:16 | 423 | 410.40 |
| 09/21/2026 15:16 | 88 | 410.40 |
| 09/21/2026 15:16 | 34 | 410.40 |
| 09/21/2026 15:16 | 45 | 410.40 |
| 09/21/2026 15:16 | 44 | 410.40 |
| 09/21/2026 15:16 | 72 | 410.50 |
| 09/21/2026 15:16 | 66 | 410.50 |
| 09/21/2026 15:16 | 417 | 410.50 |
| 09/21/2026 15:16 | 44 | 410.45 |
| 09/21/2026 15:16 | 190 | 410.45 |
| 09/21/2026 15:16 | 43 | 410.45 |
| 09/21/2026 15:16 | 59 | 410.45 |
| 09/21/2026 15:16 | 3 | 410.45 |
| 09/21/2026 15:16 | 82 | 410.45 |
| 09/21/2026 15:16 | 76 | 410.45 |
| 09/21/2026 15:16 | 224 | 410.45 |
| 09/21/2026 15:16 | 1 | 410.45 |
| 09/21/2026 15:16 | 5 | 410.45 |
| 09/21/2026 15:15 | 1 | 410.40 |
| 09/21/2026 15:15 | 10 | 410.40 |
| 09/21/2026 15:15 | 2 | 410.40 |
| 09/21/2026 15:15 | 125 | 410.45 |
| 09/21/2026 15:15 | 50 | 410.50 |
| 09/21/2026 15:15 | 196 | 410.45 |
| 09/21/2026 15:15 | 175 | 410.45 |
| 09/21/2026 15:15 | 1 | 410.50 |
| 09/21/2026 15:15 | 10 | 410.50 |
| 09/21/2026 15:14 | 7 | 410.45 |
| 09/21/2026 15:14 | 7 | 410.45 |
| 09/21/2026 15:14 | 190 | 410.50 |
| 09/21/2026 15:14 | 100 | 410.50 |
| 09/21/2026 15:14 | 69 | 410.50 |
| 09/21/2026 15:14 | 145 | 410.50 |
| 09/21/2026 15:14 | 204 | 410.50 |
| 09/21/2026 15:14 | 36 | 410.50 |
| 09/21/2026 15:14 | 417 | 410.50 |
| 09/21/2026 15:14 | 38 | 410.45 |
| 09/21/2026 15:14 | 146 | 410.45 |
| 09/21/2026 15:14 | 146 | 410.45 |
| 09/21/2026 15:14 | 1 | 410.45 |
| 09/21/2026 15:14 | 50 | 410.50 |
| 09/21/2026 15:14 | 101 | 410.50 |
| 09/21/2026 15:14 | 104 | 410.50 |
| 09/21/2026 15:14 | 109 | 410.50 |
| 09/21/2026 15:14 | 124 | 410.50 |
| 09/21/2026 15:14 | 28 | 410.50 |
| 09/21/2026 15:14 | 23 | 410.50 |
| 09/21/2026 15:13 | 26 | 410.55 |
| 09/21/2026 15:13 | 31 | 410.60 |
| 09/21/2026 15:13 | 99 | 410.55 |
| 09/21/2026 15:13 | 175 | 410.55 |
| 09/21/2026 15:13 | 81 | 410.55 |
| 09/21/2026 15:13 | 153 | 410.55 |
| 09/21/2026 15:13 | 51 | 410.55 |
| 09/21/2026 15:13 | 3 | 410.55 |
| 09/21/2026 15:13 | 2 | 410.55 |
| 09/21/2026 15:13 | 50 | 410.50 |
| 09/21/2026 15:12 | 25 | 410.50 |
| 09/21/2026 15:12 | 212 | 410.50 |
| 09/21/2026 15:12 | 141 | 410.50 |
| 09/21/2026 15:12 | 14 | 410.50 |
| 09/21/2026 15:12 | 188 | 410.50 |
| 09/21/2026 15:12 | 63 | 410.50 |
| 09/21/2026 15:12 | 145 | 410.50 |
| 09/21/2026 15:12 | 35 | 410.50 |
| 09/21/2026 15:12 | 1 | 410.50 |
| 09/21/2026 15:12 | 35 | 410.475 |
| 09/21/2026 15:12 | 1 | 410.50 |
| 09/21/2026 15:12 | 1 | 410.45 |
| 09/21/2026 15:12 | 129 | 410.45 |
| 09/21/2026 15:12 | 266 | 410.475 |
| 09/21/2026 15:12 | 74 | 410.45 |
| 09/21/2026 15:12 | 70 | 410.45 |
| 09/21/2026 15:12 | 158 | 410.45 |
| 09/21/2026 15:12 | 279 | 410.45 |
| 09/21/2026 15:12 | 171 | 410.475 |
| 09/21/2026 15:12 | 163 | 410.475 |
| 09/21/2026 15:12 | 108 | 410.50 |
| 09/21/2026 15:12 | 100 | 410.475 |
| 09/21/2026 15:11 | 1 | 410.50 |
| 09/21/2026 15:11 | 23 | 410.50 |
| 09/21/2026 15:11 | 2 | 410.55 |
| 09/21/2026 15:11 | 34 | 410.50 |
| 09/21/2026 15:11 | 1 | 410.50 |
| 09/21/2026 15:11 | 56 | 410.50 |
| 09/21/2026 15:11 | 122 | 410.50 |
| 09/21/2026 15:11 | 178 | 410.45 |
| 09/21/2026 15:11 | 161 | 410.45 |
| 09/21/2026 15:11 | 391 | 410.45 |
| 09/21/2026 15:11 | 100 | 410.45 |
| 09/21/2026 15:11 | 997 | 410.45 |
| 09/21/2026 15:11 | 29 | 410.40 |
| 09/21/2026 15:10 | 20 | 410.40 |
| 09/21/2026 15:10 | 2 | 410.40 |
| 09/21/2026 15:10 | 1 | 410.45 |
| 09/21/2026 15:10 | 1 | 410.45 |
| 09/21/2026 15:10 | 1 | 410.45 |
| 09/21/2026 15:10 | 68 | 410.40 |
| 09/21/2026 15:10 | 52 | 410.40 |
| 09/21/2026 15:10 | 162 | 410.40 |
| 09/21/2026 15:10 | 311 | 410.40 |
| 09/21/2026 15:10 | 90 | 410.40 |
| 09/21/2026 15:10 | 41 | 410.40 |
| 09/21/2026 15:10 | 81 | 410.40 |
| 09/21/2026 15:10 | 5 | 410.375 |
| 09/21/2026 15:10 | 2 | 410.40 |
| 09/21/2026 15:10 | 42 | 410.40 |
| 09/21/2026 15:10 | 7 | 410.375 |
| 09/21/2026 15:10 | 8 | 410.375 |
| 09/21/2026 15:10 | 24 | 410.375 |
| 09/21/2026 15:10 | 20 | 410.40 |
| 09/21/2026 15:09 | 13 | 410.40 |
| 09/21/2026 15:09 | 167 | 410.40 |
| 09/21/2026 15:09 | 8 | 410.40 |
| 09/21/2026 15:09 | 154 | 410.40 |
| 09/21/2026 15:09 | 84 | 410.40 |
| 09/21/2026 15:09 | 121 | 410.40 |
| 09/21/2026 15:09 | 44 | 410.45 |
| 09/21/2026 15:09 | 23 | 410.50 |
| 09/21/2026 15:09 | 100 | 410.50 |
| 09/21/2026 15:09 | 26 | 410.50 |
| 09/21/2026 15:09 | 1 | 410.55 |
| 09/21/2026 15:09 | 60 | 410.45 |
| 09/21/2026 15:09 | � | 410.45 |
| 09/21/2026 15:09 | � | 410.50 |
| 09/21/2026 15:09 | 11 | 410.45 |
| 09/21/2026 15:09 | 1 | 410.50 |
| 09/21/2026 15:09 | 6 | 410.55 |
| 09/21/2026 15:08 | 94 | 410.50 |
| 09/21/2026 15:08 | 27 | 410.50 |
| 09/21/2026 15:08 | 49 | 410.50 |
| 09/21/2026 15:08 | 99 | 410.50 |
| 09/21/2026 15:08 | 102 | 410.50 |
| 09/21/2026 15:08 | 4 | 410.50 |
| 09/21/2026 15:08 | 1 | 410.55 |
| 09/21/2026 15:08 | 10 | 410.60 |
| 09/21/2026 15:08 | 25 | 410.55 |
| 09/21/2026 15:08 | 1 | 410.60 |
| 09/21/2026 15:08 | 33 | 410.60 |
| 09/21/2026 15:08 | 5 | 410.55 |
| 09/21/2026 15:07 | 6 | 410.50 |
| 09/21/2026 15:07 | 5 | 410.55 |
| 09/21/2026 15:07 | 12 | 410.60 |
| 09/21/2026 15:07 | 149 | 410.60 |
| 09/21/2026 15:07 | 28 | 410.60 |
| 09/21/2026 15:07 | 103 | 410.60 |
| 09/21/2026 15:07 | 24 | 410.60 |
| 09/21/2026 15:07 | 1 | 410.55 |
| 09/21/2026 15:07 | 6 | 410.50 |
| 09/21/2026 15:07 | 13 | 410.50 |
| 09/21/2026 15:07 | 131 | 410.55 |
| 09/21/2026 15:07 | 10 | 410.60 |
| 09/21/2026 15:06 | 86 | 410.50 |
| 09/21/2026 15:06 | 2 | 410.50 |
| 09/21/2026 15:06 | 2 | 410.50 |
| 09/21/2026 15:06 | 10 | 410.50 |
| 09/21/2026 15:06 | 34 | 410.55 |
| 09/21/2026 15:06 | 15 | 410.55 |
| 09/21/2026 15:06 | 192 | 410.55 |
| 09/21/2026 15:06 | 84 | 410.55 |
| 09/21/2026 15:06 | 198 | 410.55 |
| 09/21/2026 15:06 | 7 | 410.55 |
| 09/21/2026 15:06 | 359 | 410.55 |
| 09/21/2026 15:06 | 100 | 410.55 |
| 09/21/2026 15:06 | 172 | 410.55 |
| 09/21/2026 15:06 | 84 | 410.55 |
| 09/21/2026 15:06 | 5 | 410.55 |
| 09/21/2026 15:06 | 20 | 410.60 |
| 09/21/2026 15:06 | 1 | 410.60 |
| 09/21/2026 15:06 | 29 | 410.65 |
| 09/21/2026 15:06 | 76 | 410.65 |
| 09/21/2026 15:05 | 20 | 410.70 |
| 09/21/2026 15:05 | 46 | 410.70 |
| 09/21/2026 15:05 | 10 | 410.70 |
| 09/21/2026 15:05 | 4 | 410.75 |
| 09/21/2026 15:05 | 4 | 410.75 |
| 09/21/2026 15:05 | 1 | 410.85 |
| 09/21/2026 15:05 | 150 | 410.85 |
| 09/21/2026 15:05 | 1 | 410.80 |
| 09/21/2026 15:04 | 24 | 410.80 |
| 09/21/2026 15:04 | 23 | 410.85 |
| 09/21/2026 15:04 | 21 | 410.80 |
| 09/21/2026 15:04 | 72 | 410.80 |
| 09/21/2026 15:04 | 1 | 410.85 |
| 09/21/2026 15:04 | 8 | 410.85 |
| 09/21/2026 15:04 | 25 | 410.90 |
| 09/21/2026 15:04 | 22 | 410.85 |
| 09/21/2026 15:04 | 1 | 410.90 |
| 09/21/2026 15:04 | 20 | 410.85 |
| 09/21/2026 15:04 | 189 | 410.90 |
| 09/21/2026 15:04 | 158 | 410.90 |
| 09/21/2026 15:04 | 34 | 410.90 |
| 09/21/2026 15:04 | 75 | 410.90 |
| 09/21/2026 15:04 | 75 | 410.90 |
| 09/21/2026 15:04 | 121 | 410.90 |
| 09/21/2026 15:04 | 60 | 410.90 |
| 09/21/2026 15:04 | 60 | 410.90 |
| 09/21/2026 15:03 | 121 | 410.85 |
| 09/21/2026 15:03 | 3 | 410.95 |
| 09/21/2026 15:03 | 3 | 410.90 |
| 09/21/2026 15:03 | 55 | 410.90 |
| 09/21/2026 15:03 | 33 | 410.90 |
| 09/21/2026 15:03 | 109 | 410.95 |
| 09/21/2026 15:03 | 50 | 410.90 |
| 09/21/2026 15:02 | 30 | 410.90 |
| 09/21/2026 15:02 | 126 | 410.90 |
| 09/21/2026 15:02 | 171 | 410.90 |
| 09/21/2026 15:02 | 139 | 410.90 |
| 09/21/2026 15:02 | 68 | 410.85 |
| 09/21/2026 15:02 | 118 | 410.85 |
| 09/21/2026 15:02 | 72 | 410.85 |
| 09/21/2026 15:02 | 46 | 410.85 |
| 09/21/2026 15:02 | 116 | 410.85 |
| 09/21/2026 15:02 | 49 | 410.85 |
| 09/21/2026 15:02 | 76 | 410.85 |
| 09/21/2026 15:02 | 198 | 410.85 |
| 09/21/2026 15:02 | 319 | 410.85 |
| 09/21/2026 15:02 | 30 | 410.85 |
| 09/21/2026 15:02 | 28 | 410.85 |
| 09/21/2026 15:02 | 112 | 410.85 |
| 09/21/2026 15:02 | 5 | 410.80 |
| 09/21/2026 15:02 | 24 | 410.80 |
| 09/21/2026 15:02 | 97 | 410.80 |
| 09/21/2026 15:02 | 2 | 410.85 |
| 09/21/2026 15:02 | 1 | 410.85 |
| 09/21/2026 15:02 | 64 | 410.85 |
| 09/21/2026 15:02 | 161 | 410.85 |
| 09/21/2026 15:02 | 100 | 410.85 |
| 09/21/2026 15:02 | 25 | 410.85 |
| 09/21/2026 15:01 | 3 | 410.85 |
| 09/21/2026 15:01 | 3 | 410.85 |
| 09/21/2026 15:01 | 150 | 410.85 |
| 09/21/2026 15:01 | 8 | 410.85 |
| 09/21/2026 15:01 | 41 | 410.85 |
| 09/21/2026 15:01 | 60 | 410.85 |
| 09/21/2026 15:01 | 3 | 410.85 |
| 09/21/2026 15:01 | 106 | 410.80 |
| 09/21/2026 15:01 | 100 | 410.80 |
| 09/21/2026 15:01 | 2 | 410.80 |
| 09/21/2026 15:01 | 4 | 410.85 |
| 09/21/2026 15:00 | 60 | 410.85 |
| 09/21/2026 15:00 | 1 | 410.80 |
| 09/21/2026 15:00 | 100 | 410.75 |
| 09/21/2026 15:00 | 373 | 410.75 |
| 09/21/2026 15:00 | 84 | 410.75 |
| 09/21/2026 15:00 | 52 | 410.75 |
| 09/21/2026 15:00 | 11 | 410.75 |
| 09/21/2026 15:00 | 75 | 410.75 |
| 09/21/2026 15:00 | 193 | 410.75 |
| 09/21/2026 15:00 | 50 | 410.75 |
| 09/21/2026 15:00 | 51 | 410.75 |
| 09/21/2026 15:00 | 115 | 410.75 |
| 09/21/2026 14:59 | 178 | 410.80 |
| 09/21/2026 14:59 | 1 | 410.85 |
| 09/21/2026 14:59 | 300 | 410.80 |
| 09/21/2026 14:59 | 48 | 410.80 |
| 09/21/2026 14:59 | 291 | 410.80 |
| 09/21/2026 14:59 | 3 | 410.80 |
| 09/21/2026 14:58 | 65 | 410.85 |
| 09/21/2026 14:58 | 116 | 410.85 |
| 09/21/2026 14:58 | 13 | 410.85 |
| 09/21/2026 14:58 | 8 | 410.80 |
| 09/21/2026 14:58 | 138 | 410.85 |
| 09/21/2026 14:58 | 33 | 410.85 |
| 09/21/2026 14:58 | 5 | 410.85 |
| 09/21/2026 14:58 | 81 | 410.90 |
| 09/21/2026 14:58 | 165 | 410.90 |
| 09/21/2026 14:58 | 100 | 410.90 |
| 09/21/2026 14:58 | 140 | 410.90 |
| 09/21/2026 14:58 | 247 | 410.85 |
| 09/21/2026 14:58 | 51 | 410.85 |
| 09/21/2026 14:58 | 102 | 410.85 |
| 09/21/2026 14:58 | 178 | 410.85 |
| 09/21/2026 14:58 | 76 | 410.85 |
| 09/21/2026 14:58 | 222 | 410.85 |
| 09/21/2026 14:58 | 88 | 410.85 |
| 09/21/2026 14:58 | 100 | 410.85 |
| 09/21/2026 14:58 | 417 | 410.85 |
| 09/21/2026 14:58 | 75 | 410.85 |
| 09/21/2026 14:58 | 40 | 410.80 |
| 09/21/2026 14:58 | 100 | 410.75 |
| 09/21/2026 14:58 | 136 | 410.70 |
| 09/21/2026 14:58 | 399 | 410.70 |
| 09/21/2026 14:58 | 399 | 410.70 |
| 09/21/2026 14:58 | 1 | 410.70 |
| 09/21/2026 14:58 | 135 | 410.60 |
| 09/21/2026 14:58 | 7 | 410.60 |
| 09/21/2026 14:58 | 31 | 410.60 |
| 09/21/2026 14:58 | 111 | 410.60 |
| 09/21/2026 14:58 | 22 | 410.60 |
| 09/21/2026 14:58 | 388 | 410.60 |
| 09/21/2026 14:58 | 214 | 410.60 |
| 09/21/2026 14:57 | 4 | 410.60 |
| 09/21/2026 14:57 | 11 | 410.55 |
| 09/21/2026 14:57 | 94 | 410.55 |
| 09/21/2026 14:57 | 27 | 410.55 |
| 09/21/2026 14:57 | 50 | 410.55 |
| 09/21/2026 14:57 | 33 | 410.60 |
| 09/21/2026 14:57 | 75 | 410.60 |
| 09/21/2026 14:57 | 2 | 410.55 |
| 09/21/2026 14:56 | 5 | 410.65 |
| 09/21/2026 14:56 | 7 | 410.60 |
| 09/21/2026 14:56 | 159 | 410.60 |
| 09/21/2026 14:56 | 24 | 410.60 |
| 09/21/2026 14:56 | 6 | 410.70 |
| 09/21/2026 14:56 | 53 | 410.55 |
| 09/21/2026 14:56 | 200 | 410.55 |
| 09/21/2026 14:56 | 200 | 410.55 |
| 09/21/2026 14:56 | 200 | 410.55 |
| 09/21/2026 14:56 | 100 | 410.55 |
| 09/21/2026 14:56 | 100 | 410.55 |
| 09/21/2026 14:56 | 183 | 410.55 |
| 09/21/2026 14:56 | 200 | 410.55 |
| 09/21/2026 14:56 | 200 | 410.55 |
| 09/21/2026 14:56 | 172 | 410.55 |
| 09/21/2026 14:56 | 28 | 410.55 |
| 09/21/2026 14:56 | 200 | 410.55 |
| 09/21/2026 14:56 | 204 | 410.55 |
| 09/21/2026 14:56 | 135 | 410.55 |
| 09/21/2026 14:56 | 65 | 410.55 |
| 09/21/2026 14:56 | 126 | 410.55 |
| 09/21/2026 14:56 | 74 | 410.55 |
| 09/21/2026 14:56 | 200 | 410.55 |
| 09/21/2026 14:56 | 200 | 410.55 |
| 09/21/2026 14:56 | 308 | 410.55 |
| 09/21/2026 14:56 | 200 | 410.55 |
| 09/21/2026 14:56 | 200 | 410.55 |
| 09/21/2026 14:56 | 200 | 410.55 |
| 09/21/2026 14:56 | 115 | 410.55 |
| 09/21/2026 14:56 | 85 | 410.55 |
| 09/21/2026 14:56 | 200 | 410.55 |
| 09/21/2026 14:56 | 200 | 410.55 |
| 09/21/2026 14:56 | 68 | 410.55 |
| 09/21/2026 14:56 | 132 | 410.55 |
| 09/21/2026 14:56 | 53 | 410.55 |
| 09/21/2026 14:56 | 31 | 410.55 |
| 09/21/2026 14:56 | 69 | 410.55 |
| 09/21/2026 14:56 | 100 | 410.55 |
| 09/21/2026 14:56 | 163 | 410.55 |
| 09/21/2026 14:56 | 200 | 410.55 |
| 09/21/2026 14:56 | 76 | 410.55 |
| 09/21/2026 14:56 | 178 | 410.55 |
| 09/21/2026 14:56 | 204 | 410.55 |
| 09/21/2026 14:56 | 175 | 410.55 |
| 09/21/2026 14:56 | 100 | 410.55 |
| 09/21/2026 14:56 | 417 | 410.55 |
| 09/21/2026 14:56 | 23 | 410.60 |
| 09/21/2026 14:56 | 121 | 410.55 |
| 09/21/2026 14:56 | 187 | 410.55 |
| 09/21/2026 14:56 | 215 | 410.55 |
| 09/21/2026 14:56 | 100 | 410.55 |
| 09/21/2026 14:56 | 178 | 410.55 |
| 09/21/2026 14:56 | 84 | 410.55 |
| 09/21/2026 14:56 | 193 | 410.55 |
| 09/21/2026 14:56 | 319 | 410.55 |
| 09/21/2026 14:56 | 417 | 410.55 |
| 09/21/2026 14:56 | 75 | 410.55 |
| 09/21/2026 14:56 | 4 | 410.55 |
| 09/21/2026 14:56 | 452 | 410.60 |
| 09/21/2026 14:56 | 10 | 410.60 |
| 09/21/2026 14:56 | 178 | 410.60 |
| 09/21/2026 14:56 | 52 | 410.60 |
| 09/21/2026 14:56 | 193 | 410.60 |
| 09/21/2026 14:56 | 145 | 410.60 |
| 09/21/2026 14:56 | 15 | 410.60 |
| 09/21/2026 14:56 | 10 | 410.60 |
| 09/21/2026 14:55 | 32 | 410.60 |
| 09/21/2026 14:55 | 162 | 410.60 |
| 09/21/2026 14:55 | 22 | 410.60 |
| 09/21/2026 14:55 | 4 | 410.60 |
| 09/21/2026 14:55 | 46 | 410.60 |
| 09/21/2026 14:55 | 276 | 410.60 |
| 09/21/2026 14:55 | 175 | 410.60 |
| 09/21/2026 14:55 | 1 | 410.60 |
| 09/21/2026 14:55 | 20 | 410.60 |
| 09/21/2026 14:55 | 1 | 410.60 |
| 09/21/2026 14:55 | 12 | 410.60 |
| 09/21/2026 14:55 | 6 | 410.60 |
| 09/21/2026 14:54 | 5 | 410.65 |
| 09/21/2026 14:54 | 3 | 410.65 |
| 09/21/2026 14:54 | 1 | 410.65 |
| 09/21/2026 14:54 | 4 | 410.70 |
| 09/21/2026 14:54 | 21 | 410.70 |
| 09/21/2026 14:54 | 48 | 410.70 |
| 09/21/2026 14:54 | 2 | 410.65 |
| 09/21/2026 14:54 | 4 | 410.65 |
| 09/21/2026 14:53 | 175 | 410.65 |
| 09/21/2026 14:53 | 12 | 410.70 |
| 09/21/2026 14:53 | 11 | 410.60 |
| 09/21/2026 14:53 | 1 | 410.60 |
| 09/21/2026 14:53 | 23 | 410.60 |
| 09/21/2026 14:53 | 187 | 410.60 |
| 09/21/2026 14:53 | 7 | 410.60 |
| 09/21/2026 14:53 | 125 | 410.60 |
| 09/21/2026 14:53 | 18 | 410.60 |
| 09/21/2026 14:53 | 6 | 410.60 |
| 09/21/2026 14:53 | 50 | 410.55 |
| 09/21/2026 14:53 | 8 | 410.55 |
| 09/21/2026 14:53 | 49 | 410.55 |
| 09/21/2026 14:53 | 146 | 410.55 |
| 09/21/2026 14:53 | 182 | 410.50 |
| 09/21/2026 14:53 | 130 | 410.50 |
| 09/21/2026 14:53 | 212 | 410.50 |
| 09/21/2026 14:53 | 468 | 410.50 |
| 09/21/2026 14:52 | 72 | 410.45 |
| 09/21/2026 14:52 | 83 | 410.45 |
| 09/21/2026 14:52 | 19 | 410.50 |
| 09/21/2026 14:52 | 34 | 410.45 |
| 09/21/2026 14:52 | 148 | 410.45 |
| 09/21/2026 14:52 | 1 | 410.45 |
| 09/21/2026 14:52 | 9 | 410.40 |
| 09/21/2026 14:52 | 29 | 410.40 |
| 09/21/2026 14:52 | 5 | 410.40 |
| 09/21/2026 14:51 | 144 | 410.50 |
| 09/21/2026 14:51 | 153 | 410.50 |
| 09/21/2026 14:51 | 50 | 410.50 |
| 09/21/2026 14:51 | 24 | 410.50 |
| 09/21/2026 14:51 | 223 | 410.50 |
| 09/21/2026 14:51 | 48 | 410.475 |
| 09/21/2026 14:51 | 24 | 410.475 |
| 09/21/2026 14:51 | 24 | 410.50 |
| 09/21/2026 14:51 | 17 | 410.45 |
| 09/21/2026 14:51 | 3 | 410.45 |
| 09/21/2026 14:51 | 12 | 410.45 |
| 09/21/2026 14:51 | 3 | 410.45 |
| 09/21/2026 14:51 | 1 | 410.50 |
| 09/21/2026 14:51 | 15 | 410.50 |
| 09/21/2026 14:51 | 150 | 410.50 |
| 09/21/2026 14:51 | 375 | 410.50 |
| 09/21/2026 14:51 | 100 | 410.50 |
| 09/21/2026 14:51 | 193 | 410.50 |
| 09/21/2026 14:51 | 97 | 410.50 |
| 09/21/2026 14:51 | 75 | 410.50 |
| 09/21/2026 14:51 | 56 | 410.50 |
| 09/21/2026 14:51 | 104 | 410.50 |
| 09/21/2026 14:50 | 1 | 410.50 |
| 09/21/2026 14:50 | 7 | 410.55 |
| 09/21/2026 14:50 | 3 | 410.55 |
| 09/21/2026 14:50 | 111 | 410.50 |
| 09/21/2026 14:50 | 1 | 410.50 |
| 09/21/2026 14:49 | 120 | 410.45 |
| 09/21/2026 14:49 | 75 | 410.45 |
| 09/21/2026 14:49 | 7 | 410.45 |
| 09/21/2026 14:49 | 176 | 410.45 |
| 09/21/2026 14:49 | 113 | 410.45 |
| 09/21/2026 14:49 | 198 | 410.45 |
| 09/21/2026 14:49 | 7 | 410.45 |
| 09/21/2026 14:48 | 7 | 410.50 |
| 09/21/2026 14:48 | 2 | 410.50 |
| 09/21/2026 14:48 | 2 | 410.50 |
| 09/21/2026 14:48 | 2 | 410.50 |
| 09/21/2026 14:48 | 469 | 410.50 |
| 09/21/2026 14:48 | 6 | 410.60 |
| 09/21/2026 14:47 | 40 | 410.50 |
| 09/21/2026 14:47 | 3 | 410.50 |
| 09/21/2026 14:47 | 417 | 410.50 |
| 09/21/2026 14:47 | 1 | 410.50 |
| 09/21/2026 14:47 | 53 | 410.50 |
| 09/21/2026 14:47 | 129 | 410.50 |
| 09/21/2026 14:47 | 158 | 410.50 |
| 09/21/2026 14:47 | 168 | 410.50 |
| 09/21/2026 14:47 | 162 | 410.50 |
| 09/21/2026 14:47 | 3 | 410.50 |
| 09/21/2026 14:47 | 1 | 410.50 |
| 09/21/2026 14:46 | 25 | 410.50 |
| 09/21/2026 14:46 | 145 | 410.45 |
| 09/21/2026 14:46 | 106 | 410.45 |
| 09/21/2026 14:46 | 66 | 410.45 |
| 09/21/2026 14:46 | 112 | 410.50 |
| 09/21/2026 14:46 | 34 | 410.50 |
| 09/21/2026 14:46 | 116 | 410.45 |
| 09/21/2026 14:46 | 90 | 410.50 |
| 09/21/2026 14:46 | 25 | 410.50 |
| 09/21/2026 14:46 | 100 | 410.45 |
| 09/21/2026 14:46 | 206 | 410.45 |
| 09/21/2026 14:46 | 2 | 410.50 |
| 09/21/2026 14:46 | 1 | 410.50 |
| 09/21/2026 14:46 | 2 | 410.50 |
| 09/21/2026 14:46 | 3 | 410.50 |
| 09/21/2026 14:46 | 3 | 410.50 |
| 09/21/2026 14:46 | 3 | 410.50 |
| 09/21/2026 14:46 | 3 | 410.50 |
| 09/21/2026 14:46 | 3 | 410.50 |
| 09/21/2026 14:46 | 3 | 410.50 |
| 09/21/2026 14:46 | 25 | 410.50 |
| 09/21/2026 14:46 | 3 | 410.50 |
| 09/21/2026 14:46 | 12 | 410.55 |
| 09/21/2026 14:46 | 10 | 410.60 |
| 09/21/2026 14:46 | 13 | 410.60 |
| 09/21/2026 14:46 | 4 | 410.60 |
| 09/21/2026 14:46 | 7 | 410.65 |
| 09/21/2026 14:46 | 1 | 410.60 |
| 09/21/2026 14:46 | 48 | 410.60 |
| 09/21/2026 14:46 | 2 | 410.60 |
| 09/21/2026 14:46 | 1086 | 410.70 |
| 09/21/2026 14:46 | 417 | 410.70 |
| 09/21/2026 14:46 | 66 | 410.70 |
| 09/21/2026 14:46 | 3 | 410.70 |
| 09/21/2026 14:46 | 13 | 410.70 |
| 09/21/2026 14:46 | 164 | 410.70 |
| 09/21/2026 14:46 | 181 | 410.70 |
| 09/21/2026 14:46 | 148 | 410.70 |
| 09/21/2026 14:46 | 75 | 410.70 |
| 09/21/2026 14:46 | 404 | 410.70 |
| 09/21/2026 14:46 | 9 | 410.70 |
| 09/21/2026 14:46 | 1 | 410.70 |
| 09/21/2026 14:46 | 3 | 410.70 |
| 09/21/2026 14:45 | 5 | 410.65 |
| 09/21/2026 14:45 | 33 | 410.65 |
| 09/21/2026 14:45 | 5 | 410.65 |
| 09/21/2026 14:45 | 10 | 410.65 |
| 09/21/2026 14:45 | 70 | 410.65 |
| 09/21/2026 14:45 | 3 | 410.75 |
| 09/21/2026 14:45 | 71 | 410.75 |
| 09/21/2026 14:45 | 60 | 410.80 |
| 09/21/2026 14:45 | 342 | 410.85 |
| 09/21/2026 14:44 | 48 | 410.90 |
| 09/21/2026 14:44 | 2 | 410.85 |
| 09/21/2026 14:44 | 50 | 410.80 |
| 09/21/2026 14:44 | 172 | 410.90 |
| 09/21/2026 14:44 | 160 | 410.90 |
| 09/21/2026 14:44 | 2 | 410.90 |
| 09/21/2026 14:44 | 49 | 410.90 |
| 09/21/2026 14:44 | 77 | 410.85 |
| 09/21/2026 14:44 | 50 | 410.80 |
| 09/21/2026 14:44 | 193 | 410.80 |
| 09/21/2026 14:44 | 49 | 410.80 |
| 09/21/2026 14:44 | 171 | 410.80 |
| 09/21/2026 14:44 | 417 | 410.75 |
| 09/21/2026 14:44 | 50 | 410.75 |
| 09/21/2026 14:44 | 67 | 410.75 |
| 09/21/2026 14:44 | 35 | 410.75 |
| 09/21/2026 14:44 | 115 | 410.75 |
| 09/21/2026 14:44 | 69 | 410.75 |
| 09/21/2026 14:44 | 8 | 410.70 |
| 09/21/2026 14:44 | 89 | 410.70 |
| 09/21/2026 14:44 | 201 | 410.60 |
| 09/21/2026 14:44 | 250 | 410.60 |
| 09/21/2026 14:44 | 136 | 410.55 |
| 09/21/2026 14:44 | 136 | 410.55 |
| 09/21/2026 14:44 | 98 | 410.55 |
| 09/21/2026 14:44 | 50 | 410.55 |
| 09/21/2026 14:44 | 48 | 410.55 |
| 09/21/2026 14:44 | 7 | 410.60 |
| 09/21/2026 14:44 | 1 | 410.60 |
| 09/21/2026 14:44 | 2 | 410.60 |
| 09/21/2026 14:44 | 12 | 410.575 |
| 09/21/2026 14:44 | 2 | 410.60 |
| 09/21/2026 14:43 | 2 | 410.60 |
| 09/21/2026 14:43 | 38 | 410.60 |
| 09/21/2026 14:43 | 60 | 410.60 |
| 09/21/2026 14:43 | 2 | 410.60 |
| 09/21/2026 14:43 | 9 | 410.65 |
| 09/21/2026 14:43 | 4 | 410.70 |
| 09/21/2026 14:43 | 29 | 410.75 |
| 09/21/2026 14:43 | 5 | 410.75 |
| 09/21/2026 14:43 | 364 | 410.75 |
| 09/21/2026 14:43 | 12 | 410.85 |
| 09/21/2026 14:43 | 4 | 410.85 |
| 09/21/2026 14:43 | 194 | 410.80 |
| 09/21/2026 14:43 | 56 | 410.80 |
| 09/21/2026 14:43 | 47 | 410.80 |
| 09/21/2026 14:43 | 253 | 410.80 |
| 09/21/2026 14:43 | 12 | 410.80 |
| 09/21/2026 14:42 | 2 | 410.80 |
| 09/21/2026 14:42 | 1 | 410.90 |
| 09/21/2026 14:42 | 1 | 410.80 |
| 09/21/2026 14:42 | 200 | 410.80 |
| 09/21/2026 14:42 | 27 | 410.85 |
| 09/21/2026 14:42 | 64 | 410.85 |
| 09/21/2026 14:42 | 51 | 410.85 |
| 09/21/2026 14:42 | 25 | 410.85 |
| 09/21/2026 14:42 | 112 | 410.85 |
| 09/21/2026 14:42 | 18 | 410.85 |
| 09/21/2026 14:42 | 170 | 410.85 |
| 09/21/2026 14:42 | 56 | 410.85 |
| 09/21/2026 14:42 | 136 | 410.85 |
| 09/21/2026 14:42 | 180 | 410.80 |
| 09/21/2026 14:42 | 1 | 410.80 |
| 09/21/2026 14:42 | 193 | 410.80 |
| 09/21/2026 14:42 | 50 | 410.80 |
| 09/21/2026 14:42 | 50 | 410.80 |
| 09/21/2026 14:42 | 7 | 410.85 |
| 09/21/2026 14:41 | 158 | 410.80 |
| 09/21/2026 14:41 | 193 | 410.80 |
| 09/21/2026 14:41 | 160 | 410.80 |
| 09/21/2026 14:41 | 197 | 410.80 |
| 09/21/2026 14:41 | 104 | 410.80 |
| 09/21/2026 14:41 | 45 | 410.80 |
| 09/21/2026 14:41 | 1 | 410.80 |
| 09/21/2026 14:41 | 19 | 410.80 |
| 09/21/2026 14:41 | 53 | 410.80 |
| 09/21/2026 14:41 | 72 | 410.80 |
| 09/21/2026 14:41 | 137 | 410.80 |
| 09/21/2026 14:41 | 9 | 410.80 |
| 09/21/2026 14:41 | 142 | 410.80 |
| 09/21/2026 14:41 | 31 | 410.75 |
| 09/21/2026 14:41 | 2 | 410.75 |
| 09/21/2026 14:41 | 8 | 410.80 |
| 09/21/2026 14:40 | 2 | 410.75 |
| 09/21/2026 14:40 | 25 | 410.75 |
| 09/21/2026 14:40 | 12 | 410.75 |
| 09/21/2026 14:40 | 1 | 410.85 |
| 09/21/2026 14:40 | 3 | 410.85 |
| 09/21/2026 14:39 | 12 | 410.80 |
| 09/21/2026 14:39 | 2 | 410.80 |
| 09/21/2026 14:39 | 83 | 410.80 |
| 09/21/2026 14:39 | 189 | 410.80 |
| 09/21/2026 14:39 | 3 | 410.80 |
| 09/21/2026 14:39 | 10 | 410.80 |
| 09/21/2026 14:39 | 24 | 410.80 |
| 09/21/2026 14:39 | 119 | 410.75 |
| 09/21/2026 14:39 | 124 | 410.75 |
| 09/21/2026 14:39 | 144 | 410.75 |
| 09/21/2026 14:39 | 148 | 410.75 |
| 09/21/2026 14:39 | 33 | 410.75 |
| 09/21/2026 14:39 | 125 | 410.75 |
| 09/21/2026 14:39 | 10 | 410.75 |
| 09/21/2026 14:38 | � | 410.65 |
| 09/21/2026 14:38 | � | 410.70 |
| 09/21/2026 14:38 | 9 | 410.65 |
| 09/21/2026 14:38 | 3 | 410.70 |
| 09/21/2026 14:38 | 60 | 410.75 |
| 09/21/2026 14:38 | 1 | 410.70 |
| 09/21/2026 14:38 | 144 | 410.70 |
| 09/21/2026 14:38 | 10 | 410.75 |
| 09/21/2026 14:38 | 17 | 410.65 |
| 09/21/2026 14:38 | 36 | 410.65 |
| 09/21/2026 14:38 | 3 | 410.75 |
| 09/21/2026 14:37 | 12 | 410.70 |
| 09/21/2026 14:37 | 74 | 410.70 |
| 09/21/2026 14:37 | 109 | 410.70 |
| 09/21/2026 14:37 | 179 | 410.70 |
| 09/21/2026 14:37 | 75 | 410.70 |
| 09/21/2026 14:37 | 2 | 410.70 |
| 09/21/2026 14:37 | 19 | 410.70 |
| 09/21/2026 14:37 | 43 | 410.70 |
| 09/21/2026 14:37 | 153 | 410.70 |
| 09/21/2026 14:37 | 89 | 410.70 |
| 09/21/2026 14:37 | 40 | 410.70 |
| 09/21/2026 14:37 | 40 | 410.70 |
| 09/21/2026 14:37 | 12 | 410.70 |
| 09/21/2026 14:37 | 4 | 410.65 |
| 09/21/2026 14:37 | 11 | 410.65 |
| 09/21/2026 14:37 | 24 | 410.65 |
| 09/21/2026 14:37 | 9 | 410.65 |
| 09/21/2026 14:36 | 1 | 410.70 |
| 09/21/2026 14:36 | 2 | 410.75 |
| 09/21/2026 14:36 | 230 | 410.75 |
| 09/21/2026 14:36 | 29 | 410.70 |
| 09/21/2026 14:36 | 1 | 410.75 |
| 09/21/2026 14:35 | 1 | 410.65 |
| 09/21/2026 14:35 | 180 | 410.80 |
| 09/21/2026 14:35 | 58 | 410.80 |
| 09/21/2026 14:35 | 195 | 410.80 |
| 09/21/2026 14:35 | 2 | 410.85 |
| 09/21/2026 14:35 | 34 | 410.85 |
| 09/21/2026 14:35 | 121 | 410.85 |
| 09/21/2026 14:35 | 12 | 410.85 |
| 09/21/2026 14:35 | 20 | 410.75 |
| 09/21/2026 14:35 | 1 | 410.85 |
| 09/21/2026 14:34 | 5 | 410.85 |
| 09/21/2026 14:34 | 15 | 410.75 |
| 09/21/2026 14:34 | 251 | 410.80 |
| 09/21/2026 14:34 | 178 | 410.80 |
| 09/21/2026 14:34 | 52 | 410.80 |
| 09/21/2026 14:34 | 336 | 410.80 |
| 09/21/2026 14:34 | 417 | 410.80 |
| 09/21/2026 14:34 | 75 | 410.80 |
| 09/21/2026 14:34 | 52 | 410.75 |
| 09/21/2026 14:34 | 170 | 410.75 |
| 09/21/2026 14:34 | 50 | 410.70 |
| 09/21/2026 14:34 | 172 | 410.75 |
| 09/21/2026 14:34 | 1 | 410.75 |
| 09/21/2026 14:34 | 156 | 410.75 |
| 09/21/2026 14:34 | 15 | 410.75 |
| 09/21/2026 14:34 | 61 | 410.75 |
| 09/21/2026 14:34 | 287 | 410.75 |
| 09/21/2026 14:34 | 95 | 410.75 |
| 09/21/2026 14:34 | 4 | 410.75 |
| 09/21/2026 14:34 | 80 | 410.75 |
| 09/21/2026 14:34 | 1 | 410.80 |
| 09/21/2026 14:33 | 1 | 410.80 |
| 09/21/2026 14:33 | 3 | 410.775 |
| 09/21/2026 14:33 | 52 | 410.80 |
| 09/21/2026 14:33 | 124 | 410.80 |
| 09/21/2026 14:33 | 248 | 410.80 |
| 09/21/2026 14:33 | 293 | 410.80 |
| 09/21/2026 14:33 | 293 | 410.80 |
| 09/21/2026 14:33 | 100 | 410.80 |
| 09/21/2026 14:33 | 65 | 410.80 |
| 09/21/2026 14:33 | 177 | 410.80 |
| 09/21/2026 14:33 | 292 | 410.75 |
| 09/21/2026 14:33 | 1 | 410.80 |
| 09/21/2026 14:33 | 41 | 410.80 |
| 09/21/2026 14:33 | 11 | 410.80 |
| 09/21/2026 14:33 | 34 | 410.80 |
| 09/21/2026 14:33 | 25 | 410.85 |
| 09/21/2026 14:33 | 49 | 410.85 |
| 09/21/2026 14:32 | 413 | 410.80 |
| 09/21/2026 14:32 | 125 | 410.80 |
| 09/21/2026 14:32 | 100 | 410.80 |
| 09/21/2026 14:32 | 100 | 410.80 |
| 09/21/2026 14:32 | 3 | 410.80 |
| 09/21/2026 14:32 | 92 | 410.80 |
| 09/21/2026 14:32 | 2 | 410.80 |
| 09/21/2026 14:32 | 140 | 410.85 |
| 09/21/2026 14:32 | 50 | 410.90 |
| 09/21/2026 14:32 | 122 | 410.85 |
| 09/21/2026 14:32 | 147 | 410.85 |
| 09/21/2026 14:32 | 173 | 410.85 |
| 09/21/2026 14:32 | 297 | 410.85 |
| 09/21/2026 14:31 | 10 | 410.90 |
| 09/21/2026 14:31 | 4 | 410.85 |
| 09/21/2026 14:31 | 24 | 410.90 |
| 09/21/2026 14:31 | 18 | 410.95 |
| 09/21/2026 14:31 | 1 | 410.95 |
| 09/21/2026 14:30 | 9 | 410.95 |
| 09/21/2026 14:30 | 106 | 410.95 |
| 09/21/2026 14:30 | 112 | 410.95 |
| 09/21/2026 14:30 | 1 | 410.95 |
| 09/21/2026 14:30 | 7 | 410.90 |
| 09/21/2026 14:30 | 98 | 410.85 |
| 09/21/2026 14:30 | 175 | 410.85 |
| 09/21/2026 14:30 | 213 | 410.85 |
| 09/21/2026 14:30 | 115 | 410.85 |
| 09/21/2026 14:30 | 121 | 410.85 |
| 09/21/2026 14:30 | 156 | 410.90 |
| 09/21/2026 14:30 | 77 | 410.90 |
| 09/21/2026 14:30 | 2 | 410.90 |
| 09/21/2026 14:30 | 243 | 410.90 |
| 09/21/2026 14:30 | 3 | 411.00 |
| 09/21/2026 14:30 | 3 | 410.95 |
| 09/21/2026 14:30 | 75 | 410.95 |
| 09/21/2026 14:30 | 24 | 410.95 |
| 09/21/2026 14:29 | 2 | 411.00 |
| 09/21/2026 14:29 | 5 | 411.05 |
| 09/21/2026 14:29 | 5 | 411.00 |
| 09/21/2026 14:29 | 2 | 411.05 |
| 09/21/2026 14:28 | 4 | 410.95 |
| 09/21/2026 14:28 | 161 | 411.00 |
| 09/21/2026 14:28 | 105 | 411.00 |
| 09/21/2026 14:28 | 45 | 411.00 |
| 09/21/2026 14:28 | 148 | 411.00 |
| 09/21/2026 14:28 | 163 | 411.00 |
| 09/21/2026 14:28 | 2 | 411.05 |
| 09/21/2026 14:28 | 15 | 411.05 |
| 09/21/2026 14:28 | 70 | 411.00 |
| 09/21/2026 14:28 | 120 | 411.00 |
| 09/21/2026 14:28 | 100 | 411.00 |
| 09/21/2026 14:28 | 193 | 411.00 |
| 09/21/2026 14:28 | 164 | 411.00 |
| 09/21/2026 14:28 | 84 | 411.00 |
| 09/21/2026 14:28 | 4 | 411.05 |
| 09/21/2026 14:28 | 192 | 411.05 |
| 09/21/2026 14:27 | 14 | 411.05 |
| 09/21/2026 14:27 | 50 | 411.05 |
| 09/21/2026 14:27 | 11 | 411.05 |
| 09/21/2026 14:27 | 25 | 411.05 |
| 09/21/2026 14:27 | 5 | 411.10 |
| 09/21/2026 14:27 | 7 | 411.10 |
| 09/21/2026 14:27 | 33 | 411.10 |
| 09/21/2026 14:27 | 164 | 411.10 |
| 09/21/2026 14:27 | 291 | 411.075 |
| 09/21/2026 14:27 | 94 | 411.075 |
| 09/21/2026 14:27 | 93 | 411.10 |
| 09/21/2026 14:27 | 178 | 411.10 |
| 09/21/2026 14:27 | 201 | 411.10 |
| 09/21/2026 14:27 | 138 | 411.10 |
| 09/21/2026 14:27 | 174 | 411.10 |
| 09/21/2026 14:27 | 134 | 411.075 |
| 09/21/2026 14:27 | 3 | 411.075 |
| 09/21/2026 14:27 | 243 | 411.10 |
| 09/21/2026 14:26 | 19 | 411.05 |
| 09/21/2026 14:26 | 19 | 411.05 |
| 09/21/2026 14:26 | 7 | 411.05 |
| 09/21/2026 14:26 | 20 | 411.05 |
| 09/21/2026 14:26 | 10 | 411.10 |
| 09/21/2026 14:26 | 95 | 411.10 |
| 09/21/2026 14:26 | 6 | 411.10 |
| 09/21/2026 14:26 | 164 | 411.10 |
| 09/21/2026 14:26 | 211 | 411.10 |
| 09/21/2026 14:26 | 417 | 411.10 |
| 09/21/2026 14:26 | 75 | 411.10 |
| 09/21/2026 14:26 | 289 | 411.10 |
| 09/21/2026 14:26 | 138 | 411.10 |
| 09/21/2026 14:26 | 32 | 411.10 |
| 09/21/2026 14:26 | 26 | 411.10 |
| 09/21/2026 14:26 | 142 | 411.075 |
| 09/21/2026 14:26 | 100 | 411.10 |
| 09/21/2026 14:26 | 4 | 411.05 |
| 09/21/2026 14:26 | 23 | 411.05 |
| 09/21/2026 14:26 | 10 | 411.05 |
| 09/21/2026 14:26 | 30 | 411.05 |
| 09/21/2026 14:26 | 194 | 411.05 |
| 09/21/2026 14:26 | 51 | 411.05 |
| 09/21/2026 14:26 | 48 | 411.05 |
| 09/21/2026 14:26 | 104 | 411.05 |
| 09/21/2026 14:26 | 356 | 411.05 |
| 09/21/2026 14:26 | 10 | 411.05 |
| 09/21/2026 14:25 | 4 | 411.05 |
| 09/21/2026 14:25 | 31 | 410.95 |
| 09/21/2026 14:25 | 51 | 410.95 |
| 09/21/2026 14:25 | 18 | 410.95 |
| 09/21/2026 14:25 | 47 | 410.95 |
| 09/21/2026 14:25 | 2 | 411.05 |
| 09/21/2026 14:25 | 1 | 411.05 |
| 09/21/2026 14:25 | 3 | 410.95 |
| 09/21/2026 14:25 | 29 | 411.00 |
| 09/21/2026 14:25 | 417 | 411.00 |
| 09/21/2026 14:24 | 114 | 411.05 |
| 09/21/2026 14:24 | 1 | 411.00 |
| 09/21/2026 14:24 | 12 | 411.00 |
| 09/21/2026 14:24 | 5 | 411.05 |
| 09/21/2026 14:24 | 5 | 411.05 |
| 09/21/2026 14:24 | 152 | 411.05 |
| 09/21/2026 14:24 | 3 | 411.05 |
| 09/21/2026 14:24 | 85 | 411.05 |
| 09/21/2026 14:23 | 2 | 411.00 |
| 09/21/2026 14:23 | 3 | 411.05 |
| 09/21/2026 14:23 | 2 | 411.05 |
| 09/21/2026 14:23 | 75 | 411.10 |
| 09/21/2026 14:23 | 78 | 411.10 |
| 09/21/2026 14:23 | 117 | 411.10 |
| 09/21/2026 14:23 | 300 | 411.10 |
| 09/21/2026 14:23 | 54 | 411.10 |
| 09/21/2026 14:23 | 138 | 411.10 |
| 09/21/2026 14:23 | 61 | 411.10 |
| 09/21/2026 14:23 | 192 | 411.10 |
| 09/21/2026 14:23 | 729 | 411.10 |
| 09/21/2026 14:23 | 5902 | 411.10 |
| 09/21/2026 14:23 | 5246 | 411.10 |
| 09/21/2026 14:23 | 1247 | 411.10 |
| 09/21/2026 14:23 | 1596 | 411.10 |
| 09/21/2026 14:23 | 7 | 411.10 |
| 09/21/2026 14:23 | 20 | 411.10 |
| 09/21/2026 14:23 | 116 | 411.05 |
| 09/21/2026 14:23 | 113 | 411.05 |
| 09/21/2026 14:23 | 235 | 411.05 |
| 09/21/2026 14:23 | 222 | 411.05 |
| 09/21/2026 14:23 | 75 | 411.05 |
| 09/21/2026 14:23 | 12 | 411.05 |
| 09/21/2026 14:22 | 13 | 411.00 |
| 09/21/2026 14:22 | 24 | 411.00 |
| 09/21/2026 14:22 | 1 | 411.05 |
| 09/21/2026 14:22 | 192 | 411.05 |
| 09/21/2026 14:22 | 343 | 411.05 |
| 09/21/2026 14:22 | 75 | 411.05 |
| 09/21/2026 14:22 | 1 | 411.10 |
| 09/21/2026 14:22 | 65 | 411.05 |
| 09/21/2026 14:22 | 83 | 411.05 |
| 09/21/2026 14:22 | 5 | 411.05 |
| 09/21/2026 14:22 | 158 | 411.10 |
| 09/21/2026 14:22 | 162 | 411.10 |
| 09/21/2026 14:22 | 104 | 411.10 |
| 09/21/2026 14:22 | 235 | 411.10 |
| 09/21/2026 14:22 | 183 | 411.10 |
| 09/21/2026 14:22 | 46 | 411.10 |
| 09/21/2026 14:22 | 141 | 411.10 |
| 09/21/2026 14:21 | 3 | 411.10 |
| 09/21/2026 14:21 | 1622 | 411.05 |
| 09/21/2026 14:21 | 68 | 411.05 |
| 09/21/2026 14:21 | 13 | 411.05 |
| 09/21/2026 14:21 | 100 | 411.05 |
| 09/21/2026 14:21 | 116 | 411.05 |
| 09/21/2026 14:21 | 85 | 411.10 |
| 09/21/2026 14:21 | 55 | 411.10 |
| 09/21/2026 14:21 | 134 | 411.05 |
| 09/21/2026 14:21 | 28 | 411.05 |
| 09/21/2026 14:21 | 212 | 411.05 |
| 09/21/2026 14:21 | 239 | 411.05 |
| 09/21/2026 14:21 | 192 | 411.05 |
| 09/21/2026 14:21 | 35 | 411.05 |
| 09/21/2026 14:21 | 71 | 411.15 |
| 09/21/2026 14:21 | 175 | 411.15 |
| 09/21/2026 14:21 | 5 | 411.20 |
| 09/21/2026 14:21 | � | 411.15 |
| 09/21/2026 14:21 | � | 411.20 |
| 09/21/2026 14:21 | 92 | 411.15 |
| 09/21/2026 14:21 | 6 | 411.20 |
| 09/21/2026 14:21 | 192 | 411.15 |
| 09/21/2026 14:21 | 417 | 411.15 |
| 09/21/2026 14:20 | 2 | 411.25 |
| 09/21/2026 14:20 | 12 | 411.25 |
| 09/21/2026 14:20 | 60 | 411.30 |
| 09/21/2026 14:20 | 500 | 411.30 |
| 09/21/2026 14:20 | 60 | 411.25 |
| 09/21/2026 14:20 | 50 | 411.25 |
| 09/21/2026 14:20 | 218 | 411.25 |
| 09/21/2026 14:20 | 152 | 411.25 |
| 09/21/2026 14:20 | 13 | 411.25 |
| 09/21/2026 14:19 | 3 | 411.20 |
| 09/21/2026 14:19 | 192 | 411.20 |
| 09/21/2026 14:19 | 100 | 411.20 |
| 09/21/2026 14:19 | 2 | 411.30 |
| 09/21/2026 14:19 | 57 | 411.25 |
| 09/21/2026 14:19 | 33 | 411.25 |
| 09/21/2026 14:19 | 164 | 411.25 |
| 09/21/2026 14:19 | 92 | 411.25 |
| 09/21/2026 14:19 | 163 | 411.20 |
| 09/21/2026 14:19 | 192 | 411.20 |
| 09/21/2026 14:19 | 150 | 411.20 |
| 09/21/2026 14:19 | 90 | 411.25 |
| 09/21/2026 14:19 | 25 | 411.25 |
| 09/21/2026 14:19 | 1 | 411.20 |
| 09/21/2026 14:18 | 5 | 411.20 |
| 09/21/2026 14:18 | 36 | 411.20 |
| 09/21/2026 14:18 | 41 | 411.15 |
| 09/21/2026 14:18 | 1 | 411.25 |
| 09/21/2026 14:17 | 3 | 411.25 |
| 09/21/2026 14:17 | 12 | 411.25 |
| 09/21/2026 14:17 | 4 | 411.15 |
| 09/21/2026 14:17 | 147 | 411.15 |
| 09/21/2026 14:17 | 147 | 411.15 |
| 09/21/2026 14:17 | 148 | 411.15 |
| 09/21/2026 14:17 | 3061 | 411.15 |
| 09/21/2026 14:17 | 98 | 411.125 |
| 09/21/2026 14:17 | 100 | 411.10 |
| 09/21/2026 14:17 | 149 | 411.10 |
| 09/21/2026 14:17 | 271 | 411.10 |
| 09/21/2026 14:17 | 100 | 411.10 |
| 09/21/2026 14:17 | 95 | 411.10 |
| 09/21/2026 14:17 | 105 | 411.10 |
| 09/21/2026 14:17 | 67 | 411.15 |
| 09/21/2026 14:17 | 50 | 411.15 |
| 09/21/2026 14:17 | 55 | 411.15 |
| 09/21/2026 14:17 | 335 | 411.15 |
| 09/21/2026 14:17 | 84 | 411.15 |
| 09/21/2026 14:17 | 56 | 411.15 |
| 09/21/2026 14:17 | 13 | 411.15 |
| 09/21/2026 14:17 | 23 | 411.20 |
| 09/21/2026 14:17 | 289 | 411.20 |
| 09/21/2026 14:17 | 92 | 411.20 |
| 09/21/2026 14:17 | 137 | 411.15 |
| 09/21/2026 14:17 | 28 | 411.15 |
| 09/21/2026 14:17 | � | 411.15 |
| 09/21/2026 14:17 | � | 411.20 |
| 09/21/2026 14:17 | 76 | 411.15 |
| 09/21/2026 14:17 | 49 | 411.20 |
| 09/21/2026 14:17 | 221 | 411.15 |
| 09/21/2026 14:17 | 320 | 411.15 |
| 09/21/2026 14:17 | 417 | 411.15 |
| 09/21/2026 14:17 | 61 | 411.15 |
| 09/21/2026 14:17 | 79 | 411.15 |
| 09/21/2026 14:17 | 173 | 411.15 |
| 09/21/2026 14:17 | 100 | 411.15 |
| 09/21/2026 14:17 | 130 | 411.15 |
| 09/21/2026 14:17 | 84 | 411.15 |
| 09/21/2026 14:17 | 100 | 411.25 |
| 09/21/2026 14:17 | 1 | 411.25 |
| 09/21/2026 14:17 | 75 | 411.25 |
| 09/21/2026 14:17 | 125 | 411.20 |
| 09/21/2026 14:17 | 3 | 411.30 |
| 09/21/2026 14:16 | 2 | 411.30 |
| 09/21/2026 14:16 | 30 | 411.30 |
| 09/21/2026 14:16 | 17 | 411.30 |
| 09/21/2026 14:16 | 43 | 411.30 |
| 09/21/2026 14:16 | 35 | 411.25 |
| 09/21/2026 14:16 | 55 | 411.30 |
| 09/21/2026 14:16 | 1 | 411.30 |
| 09/21/2026 14:16 | 14 | 411.25 |
| 09/21/2026 14:16 | 3 | 411.25 |
| 09/21/2026 14:16 | 1 | 411.30 |
| 09/21/2026 14:16 | 60 | 411.30 |
| 09/21/2026 14:16 | 48 | 411.30 |
| 09/21/2026 14:16 | 71 | 411.25 |
| 09/21/2026 14:16 | 42 | 411.25 |
| 09/21/2026 14:15 | 18 | 411.35 |
| 09/21/2026 14:15 | 15 | 411.35 |
| 09/21/2026 14:15 | 64 | 411.30 |
| 09/21/2026 14:15 | 439 | 411.30 |
| 09/21/2026 14:15 | 100 | 411.30 |
| 09/21/2026 14:15 | 75 | 411.30 |
| 09/21/2026 14:15 | 96 | 411.30 |
| 09/21/2026 14:15 | 25 | 411.30 |
| 09/21/2026 14:15 | 129 | 411.30 |
| 09/21/2026 14:15 | 21 | 411.25 |
| 09/21/2026 14:15 | 173 | 411.25 |
| 09/21/2026 14:15 | 2 | 411.20 |
| 09/21/2026 14:15 | 764 | 411.25 |
| 09/21/2026 14:15 | 1 | 411.30 |
| 09/21/2026 14:15 | 3 | 411.30 |
| 09/21/2026 14:15 | 2 | 411.30 |
| 09/21/2026 14:15 | 8 | 411.30 |
| 09/21/2026 14:15 | 1 | 411.25 |
| 09/21/2026 14:15 | 2 | 411.25 |
| 09/21/2026 14:15 | 14 | 411.20 |
| 09/21/2026 14:14 | 147 | 411.25 |
| 09/21/2026 14:14 | 150 | 411.25 |
| 09/21/2026 14:14 | 7 | 411.25 |
| 09/21/2026 14:14 | 150 | 411.25 |
| 09/21/2026 14:14 | 140 | 411.25 |
| 09/21/2026 14:14 | 2 | 411.25 |
| 09/21/2026 14:14 | 1 | 411.25 |
| 09/21/2026 14:14 | 92 | 411.25 |
| 09/21/2026 14:14 | 84 | 411.25 |
| 09/21/2026 14:14 | 8 | 411.25 |
| 09/21/2026 14:14 | 92 | 411.20 |
| 09/21/2026 14:14 | 92 | 411.25 |
| 09/21/2026 14:14 | 27 | 411.20 |
| 09/21/2026 14:14 | 26 | 411.20 |
| 09/21/2026 14:14 | 208 | 411.20 |
| 09/21/2026 14:14 | 42 | 411.20 |
| 09/21/2026 14:14 | 92 | 411.20 |
| 09/21/2026 14:14 | 19 | 411.20 |
| 09/21/2026 14:14 | 257 | 411.20 |
| 09/21/2026 14:14 | 42 | 411.20 |
| 09/21/2026 14:14 | 50 | 411.20 |
| 09/21/2026 14:14 | 92 | 411.20 |
| 09/21/2026 14:14 | 84 | 411.20 |
| 09/21/2026 14:14 | 8 | 411.20 |
| 09/21/2026 14:14 | 92 | 411.20 |
| 09/21/2026 14:14 | 87 | 411.20 |
| 09/21/2026 14:14 | 5 | 411.20 |
| 09/21/2026 14:14 | 59 | 411.20 |
| 09/21/2026 14:14 | 33 | 411.20 |
| 09/21/2026 14:14 | 276 | 411.20 |
| 09/21/2026 14:14 | 6 | 411.20 |
| 09/21/2026 14:14 | 77 | 411.15 |
| 09/21/2026 14:14 | 98 | 411.15 |
| 09/21/2026 14:14 | 84 | 411.25 |
| 09/21/2026 14:14 | 8 | 411.25 |
| 09/21/2026 14:14 | 184 | 411.20 |
| 09/21/2026 14:14 | 92 | 411.20 |
| 09/21/2026 14:14 | 92 | 411.20 |
| 09/21/2026 14:13 | 49 | 411.20 |
| 09/21/2026 14:13 | 165 | 411.20 |
| 09/21/2026 14:13 | 29 | 411.20 |
| 09/21/2026 14:13 | 94 | 411.15 |
| 09/21/2026 14:13 | 92 | 411.20 |
| 09/21/2026 14:13 | 312 | 411.10 |
| 09/21/2026 14:13 | 224 | 411.10 |
| 09/21/2026 14:13 | 53 | 411.15 |
| 09/21/2026 14:13 | 52 | 411.15 |
| 09/21/2026 14:13 | 53 | 411.15 |
| 09/21/2026 14:13 | 192 | 411.15 |
| 09/21/2026 14:13 | 417 | 411.15 |
| 09/21/2026 14:13 | 94 | 411.15 |
| 09/21/2026 14:13 | 1 | 411.20 |
| 09/21/2026 14:13 | 4 | 411.15 |
| 09/21/2026 14:13 | 6 | 411.15 |
| 09/21/2026 14:13 | 192 | 411.15 |
| 09/21/2026 14:13 | 187 | 411.15 |
| 09/21/2026 14:13 | 202 | 411.15 |
| 09/21/2026 14:13 | 131 | 411.15 |
| 09/21/2026 14:13 | 200 | 411.15 |
| 09/21/2026 14:13 | 38 | 411.15 |
| 09/21/2026 14:13 | 43 | 411.15 |
| 09/21/2026 14:12 | 2 | 411.15 |
| 09/21/2026 14:12 | 184 | 411.15 |
| 09/21/2026 14:12 | 18 | 411.15 |
| 09/21/2026 14:12 | 74 | 411.15 |
| 09/21/2026 14:12 | 1 | 411.15 |
| 09/21/2026 14:12 | 54 | 411.10 |
| 09/21/2026 14:12 | 94 | 411.10 |
| 09/21/2026 14:12 | 21 | 411.10 |
| 09/21/2026 14:11 | 1 | 411.20 |
| 09/21/2026 14:11 | 54 | 411.15 |
| 09/21/2026 14:11 | 92 | 411.25 |
| 09/21/2026 14:11 | 36 | 411.20 |
| 09/21/2026 14:11 | 34 | 411.20 |
| 09/21/2026 14:11 | 50 | 411.20 |
| 09/21/2026 14:11 | 8 | 411.20 |
| 09/21/2026 14:11 | 92 | 411.20 |
| 09/21/2026 14:11 | 86 | 411.15 |
| 09/21/2026 14:11 | 92 | 411.15 |
| 09/21/2026 14:11 | 3 | 411.15 |
| 09/21/2026 14:11 | 30 | 411.05 |
| 09/21/2026 14:11 | 115 | 411.05 |
| 09/21/2026 14:11 | 9 | 411.10 |
| 09/21/2026 14:10 | 2 | 411.10 |
| 09/21/2026 14:10 | 3 | 411.10 |
| 09/21/2026 14:10 | 2 | 411.05 |
| 09/21/2026 14:10 | 36 | 411.05 |
| 09/21/2026 14:10 | 261 | 411.05 |
| 09/21/2026 14:10 | 185 | 411.05 |
| 09/21/2026 14:10 | 20 | 411.05 |
| 09/21/2026 14:10 | 21 | 411.05 |
| 09/21/2026 14:10 | 43 | 411.05 |
| 09/21/2026 14:10 | 119 | 411.05 |
| 09/21/2026 14:10 | 82 | 411.05 |
| 09/21/2026 14:10 | 374 | 411.05 |
| 09/21/2026 14:10 | 2 | 411.05 |
| 09/21/2026 14:10 | 3 | 411.05 |
| 09/21/2026 14:10 | 95 | 411.00 |
| 09/21/2026 14:10 | 5 | 410.95 |
| 09/21/2026 14:10 | 36 | 410.95 |
| 09/21/2026 14:09 | 62 | 411.00 |
| 09/21/2026 14:09 | 15 | 411.00 |
| 09/21/2026 14:09 | 25 | 411.05 |
| 09/21/2026 14:09 | 12 | 411.05 |
| 09/21/2026 14:09 | 1 | 411.05 |
| 09/21/2026 14:09 | 23 | 411.05 |
| 09/21/2026 14:09 | 48 | 411.10 |
| 09/21/2026 14:09 | 362 | 411.10 |
| 09/21/2026 14:09 | 117 | 411.10 |
| 09/21/2026 14:09 | 12 | 411.10 |
| 09/21/2026 14:09 | 46 | 411.10 |
| 09/21/2026 14:08 | 21 | 411.15 |
| 09/21/2026 14:08 | 150 | 411.15 |
| 09/21/2026 14:08 | 105 | 411.15 |
| 09/21/2026 14:08 | 1 | 411.05 |
| 09/21/2026 14:08 | 193 | 411.00 |
| 09/21/2026 14:08 | 2 | 411.05 |
| 09/21/2026 14:08 | 326 | 411.05 |
| 09/21/2026 14:08 | 122 | 411.05 |
| 09/21/2026 14:07 | 150 | 411.10 |
| 09/21/2026 14:07 | 3 | 411.05 |
| 09/21/2026 14:07 | 133 | 411.05 |
| 09/21/2026 14:07 | 17 | 411.05 |
| 09/21/2026 14:07 | 75 | 411.05 |
| 09/21/2026 14:07 | 73 | 411.00 |
| 09/21/2026 14:07 | 92 | 411.00 |
| 09/21/2026 14:07 | 85 | 411.00 |
| 09/21/2026 14:07 | 7 | 411.00 |
| 09/21/2026 14:07 | 247 | 410.95 |
| 09/21/2026 14:07 | 538 | 410.95 |
| 09/21/2026 14:07 | 62 | 410.95 |
| 09/21/2026 14:07 | 30 | 410.95 |
| 09/21/2026 14:07 | 34 | 410.90 |
| 09/21/2026 14:07 | 65 | 410.90 |
| 09/21/2026 14:07 | 7 | 410.85 |
| 09/21/2026 14:07 | 1 | 410.80 |
| 09/21/2026 14:07 | 337 | 410.80 |
| 09/21/2026 14:06 | 1 | 410.775 |
| 09/21/2026 14:06 | 164 | 410.80 |
| 09/21/2026 14:06 | 402 | 410.80 |
| 09/21/2026 14:06 | 142 | 410.80 |
| 09/21/2026 14:06 | 5 | 410.85 |
| 09/21/2026 14:06 | 12 | 410.85 |
| 09/21/2026 14:06 | 1 | 410.85 |
| 09/21/2026 14:06 | 143 | 410.85 |
| 09/21/2026 14:06 | 213 | 410.85 |
| 09/21/2026 14:06 | 185 | 410.85 |
| 09/21/2026 14:06 | 170 | 410.85 |
| 09/21/2026 14:06 | 140 | 410.85 |
| 09/21/2026 14:06 | 52 | 410.80 |
| 09/21/2026 14:06 | 25 | 410.80 |
| 09/21/2026 14:06 | 65 | 410.80 |
| 09/21/2026 14:06 | 335 | 410.80 |
| 09/21/2026 14:05 | 3 | 410.90 |
| 09/21/2026 14:05 | 1 | 410.90 |
| 09/21/2026 14:05 | 80 | 410.85 |
| 09/21/2026 14:05 | 3 | 410.90 |
| 09/21/2026 14:05 | 85 | 410.85 |
| 09/21/2026 14:05 | 25 | 410.85 |
| 09/21/2026 14:05 | 60 | 410.85 |
| 09/21/2026 14:05 | 6 | 410.90 |
| 09/21/2026 14:05 | 60 | 410.875 |
| 09/21/2026 14:05 | 2 | 410.90 |
| 09/21/2026 14:05 | 208 | 410.85 |
| 09/21/2026 14:05 | 36 | 410.85 |
| 09/21/2026 14:05 | 417 | 410.85 |
| 09/21/2026 14:05 | 100 | 410.85 |
| 09/21/2026 14:05 | 22 | 410.85 |
| 09/21/2026 14:05 | 13 | 410.85 |
| 09/21/2026 14:05 | 48 | 410.80 |
| 09/21/2026 14:04 | 28 | 410.85 |
| 09/21/2026 14:04 | 28 | 410.85 |
| 09/21/2026 14:04 | 28 | 410.85 |
| 09/21/2026 14:04 | 121 | 410.75 |
| 09/21/2026 14:04 | 256 | 410.75 |
| 09/21/2026 14:04 | 202 | 410.75 |
| 09/21/2026 14:04 | 150 | 410.75 |
| 09/21/2026 14:04 | 179 | 410.75 |
| 09/21/2026 14:04 | 215 | 410.75 |
| 09/21/2026 14:04 | 178 | 410.75 |
| 09/21/2026 14:04 | 91 | 410.75 |
| 09/21/2026 14:04 | 100 | 410.75 |
| 09/21/2026 14:04 | 167 | 410.75 |
| 09/21/2026 14:04 | 193 | 410.75 |
| 09/21/2026 14:04 | 417 | 410.75 |
| 09/21/2026 14:04 | 151 | 410.75 |
| 09/21/2026 14:04 | 100 | 410.80 |
| 09/21/2026 14:04 | 178 | 410.80 |
| 09/21/2026 14:04 | 175 | 410.80 |
| 09/21/2026 14:04 | 89 | 410.80 |
| 09/21/2026 14:04 | 190 | 410.80 |
| 09/21/2026 14:04 | 417 | 410.80 |
| 09/21/2026 14:04 | 67 | 410.80 |
| 09/21/2026 14:04 | 48 | 410.80 |
| 09/21/2026 14:04 | 103 | 410.80 |
| 09/21/2026 14:04 | 145 | 410.80 |
| 09/21/2026 14:04 | 417 | 410.80 |
| 09/21/2026 14:04 | 125 | 410.80 |
| 09/21/2026 14:04 | 6 | 410.90 |
| 09/21/2026 14:04 | 9 | 410.85 |
| 09/21/2026 14:04 | 25 | 410.85 |
| 09/21/2026 14:04 | 376 | 410.85 |
| 09/21/2026 14:04 | 1 | 410.85 |
| 09/21/2026 14:04 | 7 | 410.85 |
| 09/21/2026 14:04 | 6 | 410.85 |
| 09/21/2026 14:04 | 169 | 410.85 |
| 09/21/2026 14:04 | 2 | 410.85 |
| 09/21/2026 14:04 | 198 | 410.90 |
| 09/21/2026 14:04 | 7 | 410.85 |
| 09/21/2026 14:04 | 6 | 410.85 |
| 09/21/2026 14:04 | 169 | 410.85 |
| 09/21/2026 14:04 | 3 | 410.85 |
| 09/21/2026 14:04 | 16 | 410.85 |
| 09/21/2026 14:04 | 3 | 410.85 |
| 09/21/2026 14:04 | 137 | 410.85 |
| 09/21/2026 14:04 | 3140 | 410.85 |
| 09/21/2026 14:04 | 92 | 410.85 |
| 09/21/2026 14:04 | 9 | 410.80 |
| 09/21/2026 14:04 | 205 | 410.85 |
| 09/21/2026 14:04 | 57 | 410.85 |
| 09/21/2026 14:04 | 131 | 410.85 |
| 09/21/2026 14:04 | 28 | 410.85 |
| 09/21/2026 14:03 | 44 | 410.85 |
| 09/21/2026 14:03 | 4 | 410.85 |
| 09/21/2026 14:03 | 25 | 410.90 |
| 09/21/2026 14:03 | 2 | 410.85 |
| 09/21/2026 14:03 | 1 | 410.85 |
| 09/21/2026 14:03 | 2 | 410.80 |
| 09/21/2026 14:03 | 10 | 410.85 |
| 09/21/2026 14:03 | 1 | 410.85 |
| 09/21/2026 14:03 | 1 | 410.80 |
| 09/21/2026 14:02 | 44 | 410.80 |
| 09/21/2026 14:02 | 300 | 410.80 |
| 09/21/2026 14:02 | 197 | 410.75 |
| 09/21/2026 14:02 | 187 | 410.75 |
| 09/21/2026 14:02 | 289 | 410.70 |
| 09/21/2026 14:02 | 193 | 410.70 |
| 09/21/2026 14:02 | 43 | 410.70 |
| 09/21/2026 14:02 | 175 | 410.70 |
| 09/21/2026 14:02 | 193 | 410.70 |
| 09/21/2026 14:02 | 92 | 410.75 |
| 09/21/2026 14:02 | 55 | 410.85 |
| 09/21/2026 14:02 | 23 | 410.85 |
| 09/21/2026 14:02 | 2 | 410.85 |
| 09/21/2026 14:02 | 133 | 410.875 |
| 09/21/2026 14:02 | 24 | 410.90 |
| 09/21/2026 14:01 | 2 | 411.00 |
| 09/21/2026 14:01 | 7 | 410.90 |
| 09/21/2026 14:01 | 145 | 410.95 |
| 09/21/2026 14:01 | 195 | 410.95 |
| 09/21/2026 14:01 | 180 | 410.95 |
| 09/21/2026 14:01 | 66 | 410.95 |
| 09/21/2026 14:01 | 2 | 410.90 |
| 09/21/2026 14:01 | 30 | 410.90 |
| 09/21/2026 14:01 | 2 | 410.95 |
| 09/21/2026 14:00 | 1 | 410.95 |
| 09/21/2026 14:00 | 2 | 410.95 |
| 09/21/2026 14:00 | 2 | 410.95 |
| 09/21/2026 14:00 | 84 | 410.90 |
| 09/21/2026 14:00 | 6 | 411.00 |
| 09/21/2026 14:00 | 3 | 410.95 |
| 09/21/2026 14:00 | 2 | 410.95 |
| 09/21/2026 14:00 | 5 | 410.95 |
| 09/21/2026 14:00 | 5 | 410.95 |
| 09/21/2026 14:00 | 5 | 410.95 |
| 09/21/2026 14:00 | 5 | 410.95 |
| 09/21/2026 14:00 | 5 | 410.95 |
| 09/21/2026 14:00 | 5 | 410.95 |
| 09/21/2026 14:00 | 5 | 410.95 |
| 09/21/2026 14:00 | 5 | 410.95 |
| 09/21/2026 14:00 | 5 | 410.95 |
| 09/21/2026 14:00 | 2 | 410.95 |
| 09/21/2026 14:00 | 2 | 410.95 |
| 09/21/2026 14:00 | 2 | 410.95 |
| 09/21/2026 14:00 | 2 | 410.95 |
| 09/21/2026 14:00 | 2 | 410.95 |
| 09/21/2026 14:00 | 2 | 410.95 |
| 09/21/2026 14:00 | 2 | 410.95 |
| 09/21/2026 14:00 | 2 | 410.95 |
| 09/21/2026 14:00 | 2 | 410.95 |
| 09/21/2026 14:00 | 2 | 410.95 |
| 09/21/2026 14:00 | 2 | 410.95 |
| 09/21/2026 14:00 | 2 | 410.95 |
| 09/21/2026 14:00 | 2 | 410.95 |
| 09/21/2026 14:00 | 2 | 410.95 |
| 09/21/2026 14:00 | 2 | 410.95 |
| 09/21/2026 14:00 | 2 | 410.95 |
| 09/21/2026 14:00 | 2 | 410.95 |
| 09/21/2026 14:00 | 2 | 410.95 |
| 09/21/2026 14:00 | 453 | 411.00 |
| 09/21/2026 14:00 | 147 | 411.00 |
| 09/21/2026 14:00 | 106 | 411.00 |
| 09/21/2026 14:00 | 67 | 411.00 |
| 09/21/2026 14:00 | 44 | 411.10 |
| 09/21/2026 14:00 | 136 | 411.05 |
| 09/21/2026 14:00 | 21 | 411.15 |
| 09/21/2026 14:00 | 105 | 411.15 |
| 09/21/2026 14:00 | 152 | 411.15 |
| 09/21/2026 14:00 | 150 | 411.15 |
| 09/21/2026 14:00 | 30 | 411.15 |
| 09/21/2026 14:00 | 35 | 411.10 |
| 09/21/2026 13:59 | 37 | 411.10 |
| 09/21/2026 13:59 | 192 | 411.10 |
| 09/21/2026 13:59 | 189 | 411.10 |
| 09/21/2026 13:59 | 103 | 411.10 |
| 09/21/2026 13:59 | 178 | 411.10 |
| 09/21/2026 13:59 | 150 | 411.10 |
| 09/21/2026 13:59 | 100 | 411.10 |
| 09/21/2026 13:59 | 106 | 411.10 |
| 09/21/2026 13:59 | 15 | 411.10 |
| 09/21/2026 13:59 | 5 | 411.10 |
| 09/21/2026 13:59 | 92 | 411.15 |
| 09/21/2026 13:59 | 5 | 411.10 |
| 09/21/2026 13:59 | 2 | 411.10 |
| 09/21/2026 13:59 | 1 | 411.10 |
| 09/21/2026 13:59 | 71 | 411.20 |
| 09/21/2026 13:59 | 114 | 411.20 |
| 09/21/2026 13:59 | 54 | 411.20 |
| 09/21/2026 13:59 | 171 | 411.15 |
| 09/21/2026 13:59 | 178 | 411.10 |
| 09/21/2026 13:59 | 400 | 411.10 |
| 09/21/2026 13:59 | 67 | 411.10 |
| 09/21/2026 13:59 | 45 | 411.10 |
| 09/21/2026 13:59 | 247 | 411.10 |
| 09/21/2026 13:59 | 206 | 411.10 |
| 09/21/2026 13:59 | 175 | 411.10 |
| 09/21/2026 13:59 | 59 | 411.10 |
| 09/21/2026 13:59 | 2 | 411.00 |
| 09/21/2026 13:59 | 2 | 411.10 |
| 09/21/2026 13:58 | 12 | 411.00 |
| 09/21/2026 13:58 | 7 | 411.00 |
| 09/21/2026 13:58 | 237 | 411.05 |
| 09/21/2026 13:58 | 39 | 411.05 |
| 09/21/2026 13:58 | 395 | 411.05 |
| 09/21/2026 13:58 | 28 | 411.05 |
| 09/21/2026 13:58 | 72 | 411.05 |
| 09/21/2026 13:58 | 195 | 411.05 |
| 09/21/2026 13:58 | 35 | 411.00 |
| 09/21/2026 13:58 | 2 | 411.00 |
| 09/21/2026 13:58 | 2 | 411.00 |
| 09/21/2026 13:58 | 3 | 411.00 |
| 09/21/2026 13:58 | 3 | 411.00 |
| 09/21/2026 13:57 | 290 | 411.10 |
| 09/21/2026 13:57 | 649 | 411.10 |
| 09/21/2026 13:57 | 120 | 411.10 |
| 09/21/2026 13:57 | 118 | 411.10 |
| 09/21/2026 13:57 | 246 | 411.15 |
| 09/21/2026 13:57 | 116 | 411.15 |
| 09/21/2026 13:57 | 138 | 411.125 |
| 09/21/2026 13:57 | 85 | 411.10 |
| 09/21/2026 13:57 | 90 | 411.10 |
| 09/21/2026 13:57 | 2 | 411.125 |
| 09/21/2026 13:57 | 9 | 411.125 |
| 09/21/2026 13:57 | 12 | 411.125 |
| 09/21/2026 13:56 | 5 | 411.20 |
| 09/21/2026 13:56 | 59 | 411.20 |
| 09/21/2026 13:56 | 2 | 411.20 |
| 09/21/2026 13:56 | 3 | 411.20 |
| 09/21/2026 13:56 | 61 | 411.15 |
| 09/21/2026 13:56 | 23 | 411.15 |
| 09/21/2026 13:56 | 17 | 411.15 |
| 09/21/2026 13:56 | 158 | 411.10 |
| 09/21/2026 13:55 | 1 | 411.20 |
| 09/21/2026 13:55 | 2 | 411.20 |
| 09/21/2026 13:55 | 505 | 411.15 |
| 09/21/2026 13:55 | 1 | 411.20 |
| 09/21/2026 13:55 | 10 | 411.15 |
| 09/21/2026 13:55 | 25 | 411.20 |
| 09/21/2026 13:54 | 143 | 411.20 |
| 09/21/2026 13:54 | 123 | 411.20 |
| 09/21/2026 13:54 | 352 | 411.15 |
| 09/21/2026 13:54 | 7 | 411.275 |
| 09/21/2026 13:54 | 10 | 411.25 |
| 09/21/2026 13:54 | 2 | 411.30 |
| 09/21/2026 13:54 | 54 | 411.25 |
| 09/21/2026 13:54 | 32 | 411.25 |
| 09/21/2026 13:54 | 92 | 411.25 |
| 09/21/2026 13:54 | 2 | 411.20 |
| 09/21/2026 13:53 | 8 | 411.20 |
| 09/21/2026 13:53 | 72 | 411.25 |
| 09/21/2026 13:53 | 10 | 411.25 |
| 09/21/2026 13:53 | 82 | 411.25 |
| 09/21/2026 13:53 | 18 | 411.25 |
| 09/21/2026 13:53 | 158 | 411.25 |
| 09/21/2026 13:53 | 8 | 411.25 |
| 09/21/2026 13:53 | 92 | 411.25 |
| 09/21/2026 13:53 | 178 | 411.25 |
| 09/21/2026 13:53 | 6 | 411.25 |
| 09/21/2026 13:53 | 155 | 411.15 |
| 09/21/2026 13:53 | 76 | 411.15 |
| 09/21/2026 13:53 | 269 | 411.15 |
| 09/21/2026 13:53 | 148 | 411.15 |
| 09/21/2026 13:53 | 21 | 411.25 |
| 09/21/2026 13:53 | 71 | 411.20 |
| 09/21/2026 13:53 | 92 | 411.20 |
| 09/21/2026 13:53 | 13 | 411.10 |
| 09/21/2026 13:53 | 100 | 411.05 |
| 09/21/2026 13:53 | 50 | 411.10 |
| 09/21/2026 13:53 | 92 | 411.10 |
| 09/21/2026 13:53 | 513 | 411.075 |
| 09/21/2026 13:53 | 92 | 411.10 |
| 09/21/2026 13:53 | 23 | 411.10 |
| 09/21/2026 13:53 | 11 | 411.10 |
| 09/21/2026 13:52 | 33 | 411.10 |
| 09/21/2026 13:52 | 10 | 411.10 |
| 09/21/2026 13:52 | 57 | 411.10 |
| 09/21/2026 13:52 | 3 | 411.15 |
| 09/21/2026 13:52 | 71 | 411.10 |
| 09/21/2026 13:52 | 48 | 411.15 |
| 09/21/2026 13:52 | 49 | 411.15 |
| 09/21/2026 13:52 | 11 | 411.15 |
| 09/21/2026 13:52 | 192 | 411.15 |
| 09/21/2026 13:52 | 52 | 411.15 |
| 09/21/2026 13:52 | 32 | 411.15 |
| 09/21/2026 13:52 | 1 | 411.15 |
| 09/21/2026 13:52 | 85 | 411.15 |
| 09/21/2026 13:52 | 1 | 411.15 |
| 09/21/2026 13:52 | 92 | 411.20 |
| 09/21/2026 13:52 | 179 | 411.20 |
| 09/21/2026 13:52 | 150 | 411.20 |
| 09/21/2026 13:52 | 562 | 411.20 |
| 09/21/2026 13:52 | 74 | 411.20 |
| 09/21/2026 13:52 | 95 | 411.20 |
| 09/21/2026 13:52 | 125 | 411.20 |
| 09/21/2026 13:51 | 92 | 411.20 |
| 09/21/2026 13:51 | 321 | 411.10 |
| 09/21/2026 13:51 | 193 | 411.10 |
| 09/21/2026 13:51 | 19 | 411.10 |
| 09/21/2026 13:51 | 24 | 411.10 |
| 09/21/2026 13:51 | 499 | 411.10 |
| 09/21/2026 13:51 | 5 | 411.10 |
| 09/21/2026 13:51 | 192 | 411.15 |
| 09/21/2026 13:51 | 447 | 411.15 |
| 09/21/2026 13:51 | 11 | 411.175 |
| 09/21/2026 13:51 | 9 | 411.15 |
| 09/21/2026 13:51 | 157 | 411.20 |
| 09/21/2026 13:51 | 31 | 411.20 |
| 09/21/2026 13:51 | 100 | 411.15 |
| 09/21/2026 13:51 | 131 | 411.15 |
| 09/21/2026 13:51 | 74 | 411.15 |
| 09/21/2026 13:51 | 110 | 411.15 |
| 09/21/2026 13:51 | 1 | 411.10 |
| 09/21/2026 13:51 | 165 | 411.10 |
| 09/21/2026 13:51 | 131 | 411.10 |
| 09/21/2026 13:51 | 344 | 411.10 |
| 09/21/2026 13:51 | 500 | 411.10 |
| 09/21/2026 13:51 | 188 | 411.10 |
| 09/21/2026 13:51 | 8 | 411.10 |
| 09/21/2026 13:51 | 1216 | 411.10 |
| 09/21/2026 13:51 | 2 | 411.10 |
| 09/21/2026 13:51 | 177 | 411.05 |
| 09/21/2026 13:51 | 16 | 411.05 |
| 09/21/2026 13:51 | 131 | 411.05 |
| 09/21/2026 13:51 | 3 | 411.05 |
| 09/21/2026 13:50 | 15 | 411.05 |
| 09/21/2026 13:50 | 135 | 411.05 |
| 09/21/2026 13:50 | 15 | 411.05 |
| 09/21/2026 13:50 | 135 | 411.075 |
| 09/21/2026 13:50 | 709 | 411.05 |
| 09/21/2026 13:50 | 5 | 411.05 |
| 09/21/2026 13:50 | 117 | 411.05 |
| 09/21/2026 13:50 | 345 | 411.05 |
| 09/21/2026 13:50 | 13 | 411.05 |
| 09/21/2026 13:50 | 7 | 411.05 |
| 09/21/2026 13:50 | 157 | 411.05 |
| 09/21/2026 13:50 | 6 | 411.05 |
| 09/21/2026 13:49 | 25 | 411.05 |
| 09/21/2026 13:49 | 2 | 411.05 |
| 09/21/2026 13:49 | 150 | 411.00 |
| 09/21/2026 13:49 | 131 | 411.00 |
| 09/21/2026 13:49 | 626 | 411.00 |
| 09/21/2026 13:49 | 146 | 411.00 |
| 09/21/2026 13:49 | 191 | 411.00 |
| 09/21/2026 13:49 | 178 | 411.00 |
| 09/21/2026 13:49 | 150 | 411.00 |
| 09/21/2026 13:49 | 48 | 411.00 |
| 09/21/2026 13:49 | 140 | 411.00 |
| 09/21/2026 13:49 | 241 | 410.95 |
| 09/21/2026 13:49 | 160 | 410.95 |
| 09/21/2026 13:49 | 130 | 410.95 |
| 09/21/2026 13:49 | 380 | 410.95 |
| 09/21/2026 13:49 | 2 | 410.95 |
| 09/21/2026 13:49 | 37 | 410.95 |
| 09/21/2026 13:49 | 17 | 410.95 |
| 09/21/2026 13:49 | 206 | 410.90 |
| 09/21/2026 13:49 | 100 | 410.90 |
| 09/21/2026 13:49 | 75 | 410.90 |
| 09/21/2026 13:49 | 100 | 410.90 |
| 09/21/2026 13:49 | 13 | 410.90 |
| 09/21/2026 13:49 | 6 | 410.90 |
| 09/21/2026 13:49 | 50 | 410.95 |
| 09/21/2026 13:49 | 8 | 410.95 |
| 09/21/2026 13:48 | 136 | 410.95 |
| 09/21/2026 13:48 | 35 | 410.95 |
| 09/21/2026 13:48 | 49 | 410.95 |
| 09/21/2026 13:48 | 119 | 410.90 |
| 09/21/2026 13:48 | 242 | 410.90 |
| 09/21/2026 13:48 | 140 | 410.90 |
| 09/21/2026 13:48 | 1 | 410.90 |
| 09/21/2026 13:47 | 59 | 410.95 |
| 09/21/2026 13:47 | 57 | 410.95 |
| 09/21/2026 13:47 | 23 | 410.95 |
| 09/21/2026 13:47 | 112 | 410.95 |
| 09/21/2026 13:47 | 82 | 410.95 |
| 09/21/2026 13:47 | 283 | 410.95 |
| 09/21/2026 13:47 | 20 | 410.95 |
| 09/21/2026 13:47 | 24 | 411.00 |
| 09/21/2026 13:47 | 2 | 411.00 |
| 09/21/2026 13:47 | 36 | 411.00 |
| 09/21/2026 13:47 | 2 | 410.95 |
| 09/21/2026 13:47 | 3 | 410.95 |
| 09/21/2026 13:46 | 2 | 410.95 |
| 09/21/2026 13:46 | 1 | 410.975 |
| 09/21/2026 13:46 | 16 | 410.975 |
| 09/21/2026 13:46 | 2 | 410.975 |
| 09/21/2026 13:46 | 3 | 410.95 |
| 09/21/2026 13:46 | 181 | 410.95 |
| 09/21/2026 13:46 | 13 | 410.95 |
| 09/21/2026 13:46 | 102 | 410.95 |
| 09/21/2026 13:46 | 75 | 410.95 |
| 09/21/2026 13:46 | 73 | 410.95 |
| 09/21/2026 13:45 | 1 | 410.95 |
| 09/21/2026 13:45 | 1 | 410.95 |
| 09/21/2026 13:45 | 5 | 410.85 |
| 09/21/2026 13:45 | 23 | 410.90 |
| 09/21/2026 13:45 | 88 | 410.90 |
| 09/21/2026 13:45 | 9 | 410.90 |
| 09/21/2026 13:45 | 2 | 410.90 |
| 09/21/2026 13:45 | 23 | 410.90 |
| 09/21/2026 13:45 | 25 | 410.90 |
| 09/21/2026 13:45 | 36 | 410.90 |
| 09/21/2026 13:45 | 1 | 410.90 |
| 09/21/2026 13:45 | 6 | 410.90 |
| 09/21/2026 13:45 | 19 | 410.90 |
| 09/21/2026 13:45 | 18 | 410.90 |
| 09/21/2026 13:45 | 142 | 410.90 |
| 09/21/2026 13:45 | 71 | 410.90 |
| 09/21/2026 13:44 | 2 | 410.90 |
| 09/21/2026 13:44 | 1 | 410.80 |
| 09/21/2026 13:44 | 3 | 410.80 |
| 09/21/2026 13:44 | 1 | 410.90 |
| 09/21/2026 13:44 | 417 | 410.85 |
| 09/21/2026 13:44 | 72 | 410.85 |
| 09/21/2026 13:44 | 158 | 410.85 |
| 09/21/2026 13:44 | 31 | 410.85 |
| 09/21/2026 13:44 | 21 | 410.85 |
| 09/21/2026 13:44 | 7 | 410.85 |
| 09/21/2026 13:44 | 181 | 410.80 |
| 09/21/2026 13:44 | 65 | 410.80 |
| 09/21/2026 13:44 | 115 | 410.80 |
| 09/21/2026 13:44 | 85 | 410.80 |
| 09/21/2026 13:44 | 100 | 410.80 |
| 09/21/2026 13:44 | 128 | 410.75 |
| 09/21/2026 13:44 | 18 | 410.75 |
| 09/21/2026 13:44 | 23 | 410.75 |
| 09/21/2026 13:44 | 75 | 410.75 |
| 09/21/2026 13:43 | 1 | 410.75 |
| 09/21/2026 13:43 | 5 | 410.80 |
| 09/21/2026 13:43 | 12 | 410.80 |
| 09/21/2026 13:43 | 8 | 410.80 |
| 09/21/2026 13:43 | 17 | 410.75 |
| 09/21/2026 13:43 | 33 | 410.75 |
| 09/21/2026 13:43 | 283 | 410.75 |
| 09/21/2026 13:43 | 25 | 410.75 |
| 09/21/2026 13:43 | 157 | 410.75 |
| 09/21/2026 13:43 | 24 | 410.80 |
| 09/21/2026 13:43 | 2 | 410.80 |
| 09/21/2026 13:43 | 3 | 410.80 |
| 09/21/2026 13:43 | 24 | 410.80 |
| 09/21/2026 13:43 | 1 | 410.80 |
| 09/21/2026 13:42 | 10 | 410.80 |
| 09/21/2026 13:42 | 169 | 410.80 |
| 09/21/2026 13:42 | 2 | 410.80 |
| 09/21/2026 13:42 | 2 | 410.80 |
| 09/21/2026 13:42 | 12 | 410.75 |
| 09/21/2026 13:42 | 3 | 410.80 |
| 09/21/2026 13:42 | 7 | 410.80 |
| 09/21/2026 13:42 | 50 | 410.80 |
| 09/21/2026 13:42 | 57 | 410.80 |
| 09/21/2026 13:42 | 74 | 410.80 |
| 09/21/2026 13:42 | 1 | 410.80 |
| 09/21/2026 13:42 | 8 | 410.75 |
| 09/21/2026 13:41 | 243 | 410.75 |
| 09/21/2026 13:41 | 3 | 410.75 |
| 09/21/2026 13:41 | 10 | 410.80 |
| 09/21/2026 13:41 | 195 | 410.80 |
| 09/21/2026 13:41 | 16 | 410.80 |
| 09/21/2026 13:41 | 149 | 410.80 |
| 09/21/2026 13:41 | 70 | 410.70 |
| 09/21/2026 13:41 | 193 | 410.75 |
| 09/21/2026 13:41 | 521 | 410.75 |
| 09/21/2026 13:41 | 417 | 410.75 |
| 09/21/2026 13:41 | 75 | 410.75 |
| 09/21/2026 13:41 | 31 | 410.75 |
| 09/21/2026 13:41 | 21 | 410.75 |
| 09/21/2026 13:41 | 121 | 410.75 |
| 09/21/2026 13:41 | 75 | 410.75 |
| 09/21/2026 13:41 | 9 | 410.75 |
| 09/21/2026 13:41 | 23 | 410.80 |
| 09/21/2026 13:41 | 19 | 410.80 |
| 09/21/2026 13:41 | 9 | 410.80 |
| 09/21/2026 13:41 | 19 | 410.90 |
| 09/21/2026 13:41 | 100 | 410.90 |
| 09/21/2026 13:41 | 75 | 410.90 |
| 09/21/2026 13:41 | 3 | 410.90 |
| 09/21/2026 13:40 | 52 | 410.90 |
| 09/21/2026 13:40 | 193 | 410.90 |
| 09/21/2026 13:40 | 196 | 410.90 |
| 09/21/2026 13:40 | 116 | 410.90 |
| 09/21/2026 13:40 | 124 | 410.95 |
| 09/21/2026 13:40 | 1 | 410.95 |
| 09/21/2026 13:40 | 8 | 410.95 |
| 09/21/2026 13:40 | 73 | 410.95 |
| 09/21/2026 13:40 | 1 | 410.975 |
| 09/21/2026 13:39 | 10 | 411.00 |
| 09/21/2026 13:39 | 220 | 410.85 |
| 09/21/2026 13:39 | 179 | 410.85 |
| 09/21/2026 13:39 | 1109 | 410.85 |
| 09/21/2026 13:39 | 22 | 410.80 |
| 09/21/2026 13:39 | 3 | 410.80 |
| 09/21/2026 13:39 | 776 | 410.85 |
| 09/21/2026 13:39 | 57 | 410.85 |
| 09/21/2026 13:39 | 23 | 410.85 |
| 09/21/2026 13:39 | 15 | 410.85 |
| 09/21/2026 13:39 | 10 | 410.85 |
| 09/21/2026 13:39 | 10 | 410.85 |
| 09/21/2026 13:39 | 193 | 410.85 |
| 09/21/2026 13:39 | 10 | 410.85 |
| 09/21/2026 13:39 | 10 | 410.85 |
| 09/21/2026 13:39 | 121 | 410.85 |
| 09/21/2026 13:39 | 356 | 410.85 |
| 09/21/2026 13:39 | 32 | 410.85 |
| 09/21/2026 13:38 | 1 | 410.75 |
| 09/21/2026 13:38 | 2 | 410.75 |
| 09/21/2026 13:38 | 10 | 410.80 |
| 09/21/2026 13:38 | 6 | 410.75 |
| 09/21/2026 13:38 | 53 | 410.75 |
| 09/21/2026 13:38 | 4 | 410.75 |
| 09/21/2026 13:38 | 193 | 410.75 |
| 09/21/2026 13:38 | 25 | 410.85 |
| 09/21/2026 13:38 | 10 | 410.75 |
| 09/21/2026 13:37 | 52 | 410.80 |
| 09/21/2026 13:37 | 3 | 410.80 |
| 09/21/2026 13:37 | 34 | 410.80 |
| 09/21/2026 13:37 | 193 | 410.80 |
| 09/21/2026 13:37 | 15 | 410.80 |
| 09/21/2026 13:37 | 56 | 410.80 |
| 09/21/2026 13:37 | 5 | 410.80 |
| 09/21/2026 13:37 | 260 | 410.75 |
| 09/21/2026 13:37 | 240 | 410.75 |
| 09/21/2026 13:37 | 77 | 410.75 |
| 09/21/2026 13:37 | 100 | 410.80 |
| 09/21/2026 13:37 | 417 | 410.90 |
| 09/21/2026 13:37 | 80 | 410.90 |
| 09/21/2026 13:37 | 178 | 410.90 |
| 09/21/2026 13:37 | 144 | 410.90 |
| 09/21/2026 13:37 | 49 | 410.90 |
| 09/21/2026 13:37 | 400 | 410.95 |
| 09/21/2026 13:37 | 193 | 410.95 |
| 09/21/2026 13:37 | 243 | 411.00 |
| 09/21/2026 13:37 | 133 | 410.975 |
| 09/21/2026 13:37 | 125 | 411.00 |
| 09/21/2026 13:37 | 163 | 411.00 |
| 09/21/2026 13:37 | 18 | 411.00 |
| 09/21/2026 13:37 | 1 | 411.00 |
| 09/21/2026 13:37 | 1 | 411.10 |
| 09/21/2026 13:37 | 12 | 411.05 |
| 09/21/2026 13:37 | 240 | 411.05 |
| 09/21/2026 13:37 | 55 | 411.05 |
| 09/21/2026 13:37 | 129 | 411.05 |
| 09/21/2026 13:37 | 1 | 411.05 |
| 09/21/2026 13:37 | 75 | 411.05 |
| 09/21/2026 13:36 | 35 | 411.10 |
| 09/21/2026 13:36 | 13 | 411.10 |
| 09/21/2026 13:36 | 20 | 411.10 |
| 09/21/2026 13:36 | 60 | 411.10 |
| 09/21/2026 13:36 | 40 | 411.10 |
| 09/21/2026 13:36 | 410 | 411.05 |
| 09/21/2026 13:36 | 10 | 411.05 |
| 09/21/2026 13:35 | 101 | 411.00 |
| 09/21/2026 13:35 | 142 | 411.05 |
| 09/21/2026 13:35 | 149 | 411.05 |
| 09/21/2026 13:35 | 193 | 411.05 |
| 09/21/2026 13:35 | 72 | 411.05 |
| 09/21/2026 13:35 | 264 | 411.10 |
| 09/21/2026 13:35 | 234 | 411.10 |
| 09/21/2026 13:35 | 115 | 411.10 |
| 09/21/2026 13:35 | 10 | 411.10 |
| 09/21/2026 13:35 | 290 | 411.05 |
| 09/21/2026 13:35 | 23 | 411.025 |
| 09/21/2026 13:35 | 126 | 411.00 |
| 09/21/2026 13:35 | 15 | 411.00 |
| 09/21/2026 13:35 | 178 | 411.00 |
| 09/21/2026 13:35 | 75 | 411.00 |
| 09/21/2026 13:35 | 72 | 411.00 |
| 09/21/2026 13:35 | 6 | 411.00 |
| 09/21/2026 13:35 | 3 | 411.00 |
| 09/21/2026 13:35 | 97 | 411.00 |
| 09/21/2026 13:35 | 9 | 411.00 |
| 09/21/2026 13:35 | 29 | 410.95 |
| 09/21/2026 13:35 | 2 | 411.00 |
| 09/21/2026 13:35 | 1 | 411.00 |
| 09/21/2026 13:34 | 56 | 411.00 |
| 09/21/2026 13:34 | 9 | 411.00 |
| 09/21/2026 13:34 | 29 | 411.00 |
| 09/21/2026 13:34 | 8 | 411.00 |
| 09/21/2026 13:34 | 6 | 411.00 |
| 09/21/2026 13:34 | 82 | 411.00 |
| 09/21/2026 13:34 | 18 | 411.00 |
| 09/21/2026 13:34 | 72 | 411.00 |
| 09/21/2026 13:34 | 1 | 411.00 |
| 09/21/2026 13:34 | 1 | 411.00 |
| 09/21/2026 13:34 | 16 | 410.95 |
| 09/21/2026 13:34 | 53 | 411.00 |
| 09/21/2026 13:34 | 29 | 411.00 |
| 09/21/2026 13:34 | 10 | 411.00 |
| 09/21/2026 13:34 | 10 | 411.00 |
| 09/21/2026 13:34 | 7 | 410.95 |
| 09/21/2026 13:34 | 4 | 410.95 |
| 09/21/2026 13:34 | 328 | 410.95 |
| 09/21/2026 13:34 | 92 | 410.95 |
| 09/21/2026 13:34 | 82 | 410.95 |
| 09/21/2026 13:34 | 5 | 410.95 |
| 09/21/2026 13:34 | 13 | 410.95 |
| 09/21/2026 13:34 | 101 | 410.95 |
| 09/21/2026 13:34 | 33 | 410.95 |
| 09/21/2026 13:34 | 113 | 410.95 |
| 09/21/2026 13:34 | 24 | 410.95 |
| 09/21/2026 13:33 | 1 | 410.90 |
| 09/21/2026 13:33 | 92 | 410.95 |
| 09/21/2026 13:33 | 92 | 410.90 |
| 09/21/2026 13:33 | 1 | 410.95 |
| 09/21/2026 13:33 | 44 | 410.90 |
| 09/21/2026 13:33 | 179 | 410.90 |
| 09/21/2026 13:33 | 127 | 410.90 |
| 09/21/2026 13:33 | 40 | 410.875 |
| 09/21/2026 13:33 | 11 | 410.90 |
| 09/21/2026 13:33 | 274 | 410.85 |
| 09/21/2026 13:33 | 263 | 410.85 |
| 09/21/2026 13:32 | 2 | 410.85 |
| 09/21/2026 13:32 | 3 | 410.85 |
| 09/21/2026 13:32 | 6 | 410.85 |
| 09/21/2026 13:32 | 32 | 410.90 |
| 09/21/2026 13:32 | 30 | 410.90 |
| 09/21/2026 13:32 | 24 | 410.90 |
| 09/21/2026 13:32 | 48 | 410.95 |
| 09/21/2026 13:31 | 7 | 410.95 |
| 09/21/2026 13:31 | 3 | 410.85 |
| 09/21/2026 13:30 | 6 | 410.85 |
| 09/21/2026 13:30 | 3 | 410.80 |
| 09/21/2026 13:30 | 3 | 410.80 |
| 09/21/2026 13:30 | 18 | 410.80 |
| 09/21/2026 13:30 | 13 | 410.80 |
| 09/21/2026 13:30 | 25 | 410.80 |
| 09/21/2026 13:30 | 14 | 410.85 |
| 09/21/2026 13:30 | 3 | 410.85 |
| 09/21/2026 13:29 | 1 | 410.95 |
| 09/21/2026 13:29 | 13 | 410.85 |
| 09/21/2026 13:29 | 1 | 410.85 |
| 09/21/2026 13:29 | 110 | 410.875 |
| 09/21/2026 13:29 | 4 | 410.90 |
| 09/21/2026 13:29 | 1 | 410.90 |
| 09/21/2026 13:29 | 2 | 410.85 |
| 09/21/2026 13:29 | 216 | 410.85 |
| 09/21/2026 13:29 | 358 | 410.90 |
| 09/21/2026 13:29 | 30 | 410.90 |
| 09/21/2026 13:29 | 100 | 410.90 |
| 09/21/2026 13:29 | 13 | 410.90 |
| 09/21/2026 13:29 | 2 | 410.90 |
| 09/21/2026 13:29 | 14 | 410.95 |
| 09/21/2026 13:29 | 126 | 410.95 |
| 09/21/2026 13:28 | 133 | 410.95 |
| 09/21/2026 13:28 | 41 | 410.90 |
| 09/21/2026 13:28 | 100 | 410.90 |
| 09/21/2026 13:28 | 2327 | 410.90 |
| 09/21/2026 13:28 | 10 | 410.90 |
| 09/21/2026 13:28 | 15 | 410.80 |
| 09/21/2026 13:28 | 301 | 410.80 |
| 09/21/2026 13:28 | 143 | 410.80 |
| 09/21/2026 13:28 | 487 | 410.80 |
| 09/21/2026 13:28 | 323 | 410.80 |
| 09/21/2026 13:27 | 4 | 410.80 |
| 09/21/2026 13:27 | 15 | 410.80 |
| 09/21/2026 13:27 | 2 | 410.80 |
| 09/21/2026 13:27 | 323 | 410.80 |
| 09/21/2026 13:27 | 55 | 410.80 |
| 09/21/2026 13:27 | 164 | 410.80 |
| 09/21/2026 13:27 | 193 | 410.80 |
| 09/21/2026 13:27 | 84 | 410.80 |
| 09/21/2026 13:27 | 2 | 410.80 |
| 09/21/2026 13:27 | 1 | 410.85 |
| 09/21/2026 13:26 | 20 | 410.80 |
| 09/21/2026 13:26 | 27 | 410.80 |
| 09/21/2026 13:26 | 119 | 410.80 |
| 09/21/2026 13:26 | 162 | 410.80 |
| 09/21/2026 13:26 | 115 | 410.80 |
| 09/21/2026 13:26 | 4 | 410.75 |
| 09/21/2026 13:26 | 12 | 410.80 |
| 09/21/2026 13:26 | 47 | 410.85 |
| 09/21/2026 13:26 | 38 | 410.85 |
| 09/21/2026 13:26 | 37 | 410.85 |
| 09/21/2026 13:25 | 1 | 410.85 |
| 09/21/2026 13:25 | 8 | 410.80 |
| 09/21/2026 13:25 | 27 | 410.80 |
| 09/21/2026 13:25 | 47 | 410.80 |
| 09/21/2026 13:25 | 56 | 410.80 |
| 09/21/2026 13:25 | 15 | 410.80 |
| 09/21/2026 13:25 | 5 | 410.75 |
| 09/21/2026 13:25 | 346 | 410.75 |
| 09/21/2026 13:24 | 7 | 410.70 |
| 09/21/2026 13:24 | 193 | 410.70 |
| 09/21/2026 13:24 | 12 | 410.75 |
| 09/21/2026 13:24 | 34 | 410.75 |
| 09/21/2026 13:24 | 14 | 410.75 |
| 09/21/2026 13:24 | 48 | 410.75 |
| 09/21/2026 13:24 | 5 | 410.75 |
| 09/21/2026 13:24 | 1 | 410.65 |
| 09/21/2026 13:24 | 1 | 410.75 |
| 09/21/2026 13:24 | 1 | 410.75 |
| 09/21/2026 13:24 | 7 | 410.70 |
| 09/21/2026 13:24 | 10 | 410.65 |
| 09/21/2026 13:24 | 3 | 410.70 |
| 09/21/2026 13:23 | 156 | 410.65 |
| 09/21/2026 13:23 | 100 | 410.65 |
| 09/21/2026 13:23 | 3 | 410.70 |
| 09/21/2026 13:23 | 34 | 410.70 |
| 09/21/2026 13:23 | 75 | 410.70 |
| 09/21/2026 13:23 | 5 | 410.675 |
| 09/21/2026 13:23 | 2 | 410.70 |
| 09/21/2026 13:23 | 8 | 410.70 |
| 09/21/2026 13:22 | 2 | 410.70 |
| 09/21/2026 13:22 | 80 | 410.65 |
| 09/21/2026 13:22 | 5 | 410.70 |
| 09/21/2026 13:22 | 303 | 410.65 |
| 09/21/2026 13:22 | 75 | 410.65 |
| 09/21/2026 13:22 | 128 | 410.65 |
| 09/21/2026 13:22 | 3 | 410.75 |
| 09/21/2026 13:22 | 3 | 410.75 |
| 09/21/2026 13:21 | 21 | 410.75 |
| 09/21/2026 13:21 | 79 | 410.75 |
| 09/21/2026 13:21 | 100 | 410.70 |
| 09/21/2026 13:21 | 193 | 410.70 |
| 09/21/2026 13:21 | 86 | 410.70 |
| 09/21/2026 13:21 | 60 | 410.70 |
| 09/21/2026 13:21 | 100 | 410.70 |
| 09/21/2026 13:21 | 180 | 410.70 |
| 09/21/2026 13:21 | 187 | 410.70 |
| 09/21/2026 13:21 | 178 | 410.70 |
| 09/21/2026 13:21 | 75 | 410.70 |
| 09/21/2026 13:21 | 417 | 410.70 |
| 09/21/2026 13:21 | 10 | 410.75 |
| 09/21/2026 13:21 | 157 | 410.75 |
| 09/21/2026 13:21 | � | 410.75 |
| 09/21/2026 13:21 | � | 410.80 |
| 09/21/2026 13:21 | 6 | 410.75 |
| 09/21/2026 13:21 | 94 | 410.80 |
| 09/21/2026 13:21 | 13 | 410.85 |
| 09/21/2026 13:21 | 119 | 410.85 |
| 09/21/2026 13:21 | 119 | 410.85 |
| 09/21/2026 13:21 | 118 | 410.85 |
| 09/21/2026 13:21 | 12 | 410.85 |
| 09/21/2026 13:21 | 235 | 410.85 |
| 09/21/2026 13:21 | 75 | 410.85 |
| 09/21/2026 13:21 | 100 | 410.85 |
| 09/21/2026 13:21 | 9 | 410.75 |
| 09/21/2026 13:21 | 1 | 410.75 |
| 09/21/2026 13:21 | 37 | 410.75 |
| 09/21/2026 13:21 | 294 | 410.85 |
| 09/21/2026 13:21 | 294 | 410.85 |
| 09/21/2026 13:21 | 1 | 410.85 |
| 09/21/2026 13:21 | 181 | 410.85 |
| 09/21/2026 13:20 | 13 | 410.75 |
| 09/21/2026 13:20 | 1 | 410.75 |
| 09/21/2026 13:20 | 4 | 410.75 |
| 09/21/2026 13:20 | 24 | 410.85 |
| 09/21/2026 13:20 | 2 | 410.85 |
| 09/21/2026 13:20 | 2 | 410.85 |
| 09/21/2026 13:20 | 102 | 410.75 |
| 09/21/2026 13:20 | 5 | 410.75 |
| 09/21/2026 13:20 | 23 | 410.80 |
| 09/21/2026 13:20 | 164 | 410.80 |
| 09/21/2026 13:20 | 143 | 410.75 |
| 09/21/2026 13:20 | 100 | 410.75 |
| 09/21/2026 13:20 | 70 | 410.75 |
| 09/21/2026 13:20 | 1 | 410.85 |
| 09/21/2026 13:20 | 5 | 410.75 |
| 09/21/2026 13:20 | 7 | 410.75 |
| 09/21/2026 13:20 | 19 | 410.85 |
| 09/21/2026 13:19 | 8 | 410.80 |
| 09/21/2026 13:19 | 251 | 410.75 |
| 09/21/2026 13:19 | 200 | 410.75 |
| 09/21/2026 13:19 | 49 | 410.75 |
| 09/21/2026 13:18 | 570 | 410.75 |
| 09/21/2026 13:18 | 6 | 410.75 |
| 09/21/2026 13:18 | 50 | 410.75 |
| 09/21/2026 13:18 | 50 | 410.75 |
| 09/21/2026 13:18 | 1 | 410.85 |
| 09/21/2026 13:18 | 210 | 410.80 |
| 09/21/2026 13:18 | 146 | 410.75 |
| 09/21/2026 13:18 | 869 | 410.75 |
| 09/21/2026 13:18 | 12 | 410.75 |
| 09/21/2026 13:18 | 70 | 410.75 |
| 09/21/2026 13:18 | 403 | 410.75 |
| 09/21/2026 13:18 | 1750 | 410.75 |
| 09/21/2026 13:18 | 11 | 410.75 |
| 09/21/2026 13:18 | 402 | 410.75 |
| 09/21/2026 13:18 | 1727 | 410.75 |
| 09/21/2026 13:18 | 13 | 410.75 |
| 09/21/2026 13:17 | 1 | 410.75 |
| 09/21/2026 13:17 | 1 | 410.75 |
| 09/21/2026 13:17 | 1 | 410.75 |
| 09/21/2026 13:17 | 4 | 410.70 |
| 09/21/2026 13:17 | 2 | 410.70 |
| 09/21/2026 13:17 | 121 | 410.65 |
| 09/21/2026 13:17 | 20 | 410.75 |
| 09/21/2026 13:16 | 14 | 410.70 |
| 09/21/2026 13:16 | 5 | 410.70 |
| 09/21/2026 13:16 | 19 | 410.70 |
| 09/21/2026 13:16 | 2 | 410.70 |
| 09/21/2026 13:16 | 9 | 410.65 |
| 09/21/2026 13:16 | 106 | 410.65 |
| 09/21/2026 13:16 | 193 | 410.65 |
| 09/21/2026 13:16 | 417 | 410.65 |
| 09/21/2026 13:16 | 75 | 410.65 |
| 09/21/2026 13:16 | 179 | 410.65 |
| 09/21/2026 13:16 | 162 | 410.70 |
| 09/21/2026 13:16 | 256 | 410.70 |
| 09/21/2026 13:16 | 10 | 410.70 |
| 09/21/2026 13:16 | 246 | 410.70 |
| 09/21/2026 13:16 | 9 | 410.70 |
| 09/21/2026 13:16 | 1 | 410.70 |
| 09/21/2026 13:16 | 75 | 410.70 |
| 09/21/2026 13:16 | 134 | 410.75 |
| 09/21/2026 13:15 | 81 | 410.80 |
| 09/21/2026 13:15 | 118 | 410.80 |
| 09/21/2026 13:15 | 118 | 410.80 |
| 09/21/2026 13:15 | 150 | 410.90 |
| 09/21/2026 13:15 | 50 | 410.85 |
| 09/21/2026 13:15 | 218 | 410.80 |
| 09/21/2026 13:15 | 151 | 410.80 |
| 09/21/2026 13:15 | 2 | 410.70 |
| 09/21/2026 13:15 | 1 | 410.70 |
| 09/21/2026 13:15 | 47 | 410.65 |
| 09/21/2026 13:15 | 70 | 410.65 |
| 09/21/2026 13:15 | 164 | 410.65 |
| 09/21/2026 13:15 | 5 | 410.60 |
| 09/21/2026 13:15 | 171 | 410.60 |
| 09/21/2026 13:15 | 178 | 410.60 |
| 09/21/2026 13:15 | 100 | 410.60 |
| 09/21/2026 13:15 | 193 | 410.60 |
| 09/21/2026 13:15 | 2 | 410.65 |
| 09/21/2026 13:15 | 5 | 410.65 |
| 09/21/2026 13:15 | 50 | 410.65 |
| 09/21/2026 13:15 | 5 | 410.60 |
| 09/21/2026 13:14 | 5 | 410.60 |
| 09/21/2026 13:14 | 1 | 410.60 |
| 09/21/2026 13:14 | 1 | 410.60 |
| 09/21/2026 13:14 | 286 | 410.55 |
| 09/21/2026 13:14 | 12 | 410.55 |
| 09/21/2026 13:14 | 88 | 410.55 |
| 09/21/2026 13:14 | 164 | 410.40 |
| 09/21/2026 13:14 | 36 | 410.40 |
| 09/21/2026 13:14 | 4 | 410.40 |
| 09/21/2026 13:14 | 48 | 410.50 |
| 09/21/2026 13:14 | 60 | 410.50 |
| 09/21/2026 13:13 | 5 | 410.40 |
| 09/21/2026 13:13 | 2 | 410.50 |
| 09/21/2026 13:13 | 20 | 410.40 |
| 09/21/2026 13:13 | 38 | 410.50 |
| 09/21/2026 13:13 | 4 | 410.50 |
| 09/21/2026 13:13 | 4 | 410.50 |
| 09/21/2026 13:13 | 2 | 410.50 |
| 09/21/2026 13:13 | 5 | 410.40 |
| 09/21/2026 13:13 | 10 | 410.40 |
| 09/21/2026 13:13 | 20 | 410.40 |
| 09/21/2026 13:13 | 41 | 410.40 |
| 09/21/2026 13:13 | 90 | 410.40 |
| 09/21/2026 13:13 | 58 | 410.40 |
| 09/21/2026 13:13 | 140 | 410.40 |
| 09/21/2026 13:13 | 417 | 410.40 |
| 09/21/2026 13:13 | 125 | 410.40 |
| 09/21/2026 13:13 | 100 | 410.40 |
| 09/21/2026 13:13 | 53 | 410.40 |
| 09/21/2026 13:13 | 193 | 410.40 |
| 09/21/2026 13:13 | 1 | 410.40 |
| 09/21/2026 13:12 | 32 | 410.45 |
| 09/21/2026 13:12 | 48 | 410.45 |
| 09/21/2026 13:12 | 692 | 410.45 |
| 09/21/2026 13:12 | 173 | 410.45 |
| 09/21/2026 13:12 | 169 | 410.45 |
| 09/21/2026 13:12 | 476 | 410.45 |
| 09/21/2026 13:12 | 10 | 410.45 |
| 09/21/2026 13:12 | 97 | 410.45 |
| 09/21/2026 13:12 | 11 | 410.45 |
| 09/21/2026 13:12 | 1 | 410.45 |
| 09/21/2026 13:12 | 62 | 410.40 |
| 09/21/2026 13:12 | 12 | 410.40 |
| 09/21/2026 13:12 | 7 | 410.45 |
| 09/21/2026 13:12 | 100 | 410.45 |
| 09/21/2026 13:12 | 4 | 410.45 |
| 09/21/2026 13:12 | 2 | 410.45 |
| 09/21/2026 13:11 | 11 | 410.40 |
| 09/21/2026 13:11 | 75 | 410.45 |
| 09/21/2026 13:11 | 85 | 410.45 |
| 09/21/2026 13:11 | 1 | 410.45 |
| 09/21/2026 13:11 | 124 | 410.40 |
| 09/21/2026 13:11 | 52 | 410.40 |
| 09/21/2026 13:10 | 27 | 410.35 |
| 09/21/2026 13:10 | 37 | 410.35 |
| 09/21/2026 13:10 | 5 | 410.35 |
| 09/21/2026 13:10 | 1 | 410.35 |
| 09/21/2026 13:10 | 123 | 410.35 |
| 09/21/2026 13:10 | 73 | 410.35 |
| 09/21/2026 13:10 | 33 | 410.35 |
| 09/21/2026 13:10 | 194 | 410.35 |
| 09/21/2026 13:10 | 12 | 410.35 |
| 09/21/2026 13:10 | 2 | 410.35 |
| 09/21/2026 13:10 | 5 | 410.35 |
| 09/21/2026 13:10 | 36 | 410.45 |
| 09/21/2026 13:09 | 12 | 410.45 |
| 09/21/2026 13:09 | 23 | 410.40 |
| 09/21/2026 13:09 | 1 | 410.40 |
| 09/21/2026 13:09 | 2 | 410.45 |
| 09/21/2026 13:09 | 1 | 410.40 |
| 09/21/2026 13:09 | 7 | 410.45 |
| 09/21/2026 13:09 | 7 | 410.45 |
| 09/21/2026 13:09 | 73 | 410.45 |
| 09/21/2026 13:09 | 75 | 410.40 |
| 09/21/2026 13:09 | 48 | 410.40 |
| 09/21/2026 13:09 | 64 | 410.45 |
| 09/21/2026 13:09 | 8 | 410.55 |
| 09/21/2026 13:09 | 57 | 410.55 |
| 09/21/2026 13:09 | 1 | 410.50 |
| 09/21/2026 13:09 | 1 | 410.55 |
| 09/21/2026 13:08 | 111 | 410.50 |
| 09/21/2026 13:08 | 55 | 410.55 |
| 09/21/2026 13:08 | 2 | 410.55 |
| 09/21/2026 13:08 | 37 | 410.55 |
| 09/21/2026 13:08 | 102 | 410.55 |
| 09/21/2026 13:08 | 2 | 410.575 |
| 09/21/2026 13:08 | 12 | 410.55 |
| 09/21/2026 13:08 | 100 | 410.55 |
| 09/21/2026 13:08 | 102 | 410.55 |
| 09/21/2026 13:08 | 193 | 410.55 |
| 09/21/2026 13:08 | 174 | 410.55 |
| 09/21/2026 13:08 | 417 | 410.55 |
| 09/21/2026 13:08 | 2 | 410.55 |
| 09/21/2026 13:07 | 73 | 410.55 |
| 09/21/2026 13:07 | 104 | 410.55 |
| 09/21/2026 13:07 | 1660 | 410.60 |
| 09/21/2026 13:07 | 295 | 410.60 |
| 09/21/2026 13:07 | 5 | 410.60 |
| 09/21/2026 13:07 | 33 | 410.60 |
| 09/21/2026 13:07 | 13 | 410.60 |
| 09/21/2026 13:07 | 20 | 410.60 |
| 09/21/2026 13:07 | 99 | 410.60 |
| 09/21/2026 13:07 | 123 | 410.60 |
| 09/21/2026 13:07 | 180 | 410.60 |
| 09/21/2026 13:07 | 90 | 410.60 |
| 09/21/2026 13:07 | 100 | 410.60 |
| 09/21/2026 13:07 | 178 | 410.60 |
| 09/21/2026 13:07 | 556 | 410.60 |
| 09/21/2026 13:07 | 157 | 410.60 |
| 09/21/2026 13:07 | 117 | 410.60 |
| 09/21/2026 13:07 | 27 | 410.60 |
| 09/21/2026 13:07 | 2 | 410.55 |
| 09/21/2026 13:07 | 5 | 410.60 |
| 09/21/2026 13:07 | 312 | 410.55 |
| 09/21/2026 13:07 | 113 | 410.55 |
| 09/21/2026 13:07 | 21 | 410.55 |
| 09/21/2026 13:07 | 60 | 410.55 |
| 09/21/2026 13:07 | 300 | 410.55 |
| 09/21/2026 13:07 | 2 | 410.60 |
| 09/21/2026 13:06 | 193 | 410.50 |
| 09/21/2026 13:06 | 502 | 410.50 |
| 09/21/2026 13:06 | 275 | 410.50 |
| 09/21/2026 13:06 | 289 | 410.50 |
| 09/21/2026 13:06 | 174 | 410.50 |
| 09/21/2026 13:06 | 7 | 410.50 |
| 09/21/2026 13:06 | 68 | 410.50 |
| 09/21/2026 13:06 | 5 | 410.50 |
| 09/21/2026 13:06 | 5 | 410.50 |
| 09/21/2026 13:06 | 30 | 410.45 |
| 09/21/2026 13:06 | 2 | 410.45 |
| 09/21/2026 13:06 | 125 | 410.40 |
| 09/21/2026 13:06 | 82 | 410.40 |
| 09/21/2026 13:06 | 130 | 410.40 |
| 09/21/2026 13:06 | 91 | 410.40 |
| 09/21/2026 13:06 | 58 | 410.40 |
| 09/21/2026 13:06 | 80 | 410.40 |
| 09/21/2026 13:05 | 16 | 410.30 |
| 09/21/2026 13:05 | 4 | 410.30 |
| 09/21/2026 13:05 | 65 | 410.30 |
| 09/21/2026 13:05 | 236 | 410.30 |
| 09/21/2026 13:05 | 169 | 410.30 |
| 09/21/2026 13:05 | 6 | 410.30 |
| 09/21/2026 13:05 | 6 | 410.30 |
| 09/21/2026 13:05 | 12 | 410.30 |
| 09/21/2026 13:05 | 2 | 410.30 |
| 09/21/2026 13:05 | 119 | 410.30 |
| 09/21/2026 13:05 | 11 | 410.30 |
| 09/21/2026 13:05 | 2 | 410.35 |
| 09/21/2026 13:05 | 4 | 410.30 |
| 09/21/2026 13:05 | 50 | 410.325 |
| 09/21/2026 13:04 | 1 | 410.35 |
| 09/21/2026 13:04 | 100 | 410.35 |
| 09/21/2026 13:03 | 614 | 410.30 |
| 09/21/2026 13:03 | 90 | 410.30 |
| 09/21/2026 13:03 | 4 | 410.40 |
| 09/21/2026 13:03 | 24 | 410.40 |
| 09/21/2026 13:03 | 71 | 410.40 |
| 09/21/2026 13:03 | 26 | 410.40 |
| 09/21/2026 13:03 | 10 | 410.30 |
| 09/21/2026 13:03 | 9 | 410.35 |
| 09/21/2026 13:03 | 182 | 410.35 |
| 09/21/2026 13:03 | 197 | 410.35 |
| 09/21/2026 13:03 | 115 | 410.35 |
| 09/21/2026 13:03 | 100 | 410.35 |
| 09/21/2026 13:03 | 23 | 410.25 |
| 09/21/2026 13:03 | 121 | 410.25 |
| 09/21/2026 13:03 | 56 | 410.25 |
| 09/21/2026 13:03 | 10 | 410.30 |
| 09/21/2026 13:03 | 1 | 410.30 |
| 09/21/2026 13:03 | 1 | 410.30 |
| 09/21/2026 13:02 | 2 | 410.25 |
| 09/21/2026 13:02 | 250 | 410.25 |
| 09/21/2026 13:02 | 121 | 410.20 |
| 09/21/2026 13:02 | 186 | 410.25 |
| 09/21/2026 13:02 | 556 | 410.25 |
| 09/21/2026 13:02 | 13 | 410.20 |
| 09/21/2026 13:02 | 71 | 410.20 |
| 09/21/2026 13:02 | 154 | 410.20 |
| 09/21/2026 13:02 | 78 | 410.20 |
| 09/21/2026 13:02 | 121 | 410.20 |
| 09/21/2026 13:01 | 2 | 410.20 |
| 09/21/2026 13:01 | 5 | 410.25 |
| 09/21/2026 13:01 | 10 | 410.35 |
| 09/21/2026 13:01 | 3 | 410.25 |
| 09/21/2026 13:01 | 25 | 410.30 |
| 09/21/2026 13:01 | 90 | 410.35 |
| 09/21/2026 13:01 | 10 | 410.35 |
| 09/21/2026 13:01 | 3 | 410.30 |
| 09/21/2026 13:01 | 10 | 410.30 |
| 09/21/2026 13:00 | 1 | 410.25 |
| 09/21/2026 13:00 | 6 | 410.30 |
| 09/21/2026 13:00 | 1441 | 410.30 |
| 09/21/2026 13:00 | 100 | 410.30 |
| 09/21/2026 13:00 | 165 | 410.30 |
| 09/21/2026 13:00 | 294 | 410.30 |
| 09/21/2026 13:00 | 6 | 410.30 |
| 09/21/2026 13:00 | 1 | 410.35 |
| 09/21/2026 13:00 | 1 | 410.40 |
| 09/21/2026 13:00 | 31 | 410.35 |
| 09/21/2026 13:00 | 31 | 410.35 |
| 09/21/2026 13:00 | 214 | 410.35 |
| 09/21/2026 13:00 | 223 | 410.35 |
| 09/21/2026 13:00 | 8 | 410.35 |
| 09/21/2026 13:00 | 83 | 410.50 |
| 09/21/2026 13:00 | 2 | 410.50 |
| 09/21/2026 12:59 | 1 | 410.55 |
| 09/21/2026 12:59 | 4 | 410.60 |
| 09/21/2026 12:59 | 5 | 410.60 |
| 09/21/2026 12:59 | 2 | 410.60 |
| 09/21/2026 12:59 | 39 | 410.60 |
| 09/21/2026 12:59 | 3 | 410.60 |
| 09/21/2026 12:59 | 81 | 410.55 |
| 09/21/2026 12:59 | 131 | 410.55 |
| 09/21/2026 12:59 | 23 | 410.55 |
| 09/21/2026 12:59 | 53 | 410.50 |
| 09/21/2026 12:59 | � | 410.50 |
| 09/21/2026 12:59 | � | 410.55 |
| 09/21/2026 12:59 | 91 | 410.50 |
| 09/21/2026 12:59 | 121 | 410.55 |
| 09/21/2026 12:59 | 20 | 410.60 |
| 09/21/2026 12:59 | 20 | 410.60 |
| 09/21/2026 12:59 | 4 | 410.60 |
| 09/21/2026 12:59 | 3 | 410.60 |
| 09/21/2026 12:59 | 3 | 410.60 |
| 09/21/2026 12:59 | 263 | 410.60 |
| 09/21/2026 12:59 | 202 | 410.60 |
| 09/21/2026 12:59 | 54 | 410.60 |
| 09/21/2026 12:59 | 6 | 410.65 |
| 09/21/2026 12:58 | 15 | 410.65 |
| 09/21/2026 12:58 | 2 | 410.65 |
| 09/21/2026 12:58 | 50 | 410.60 |
| 09/21/2026 12:58 | 2 | 410.65 |
| 09/21/2026 12:58 | 19 | 410.675 |
| 09/21/2026 12:58 | 1 | 410.70 |
| 09/21/2026 12:58 | 5 | 410.70 |
| 09/21/2026 12:58 | 16 | 410.65 |
| 09/21/2026 12:58 | 5 | 410.65 |
| 09/21/2026 12:58 | 3 | 410.65 |
| 09/21/2026 12:58 | 95 | 410.65 |
| 09/21/2026 12:58 | 325 | 410.65 |
| 09/21/2026 12:58 | 20 | 410.60 |
| 09/21/2026 12:58 | 4 | 410.60 |
| 09/21/2026 12:57 | 10 | 410.625 |
| 09/21/2026 12:57 | 109 | 410.65 |
| 09/21/2026 12:57 | 130 | 410.60 |
| 09/21/2026 12:57 | 63 | 410.60 |
| 09/21/2026 12:57 | 556 | 410.60 |
| 09/21/2026 12:57 | 5 | 410.60 |
| 09/21/2026 12:57 | 90 | 410.60 |
| 09/21/2026 12:57 | 1 | 410.60 |
| 09/21/2026 12:57 | 1 | 410.60 |
| 09/21/2026 12:57 | 101 | 410.60 |
| 09/21/2026 12:57 | 130 | 410.625 |
| 09/21/2026 12:57 | 20 | 410.60 |
| 09/21/2026 12:57 | 4 | 410.60 |
| 09/21/2026 12:57 | 1 | 410.60 |
| 09/21/2026 12:57 | 91 | 410.70 |
| 09/21/2026 12:57 | 6 | 410.70 |
| 09/21/2026 12:57 | 152 | 410.70 |
| 09/21/2026 12:57 | 35 | 410.70 |
| 09/21/2026 12:57 | 103 | 410.70 |
| 09/21/2026 12:57 | 4 | 410.70 |
| 09/21/2026 12:57 | 193 | 410.70 |
| 09/21/2026 12:57 | 408 | 410.70 |
| 09/21/2026 12:57 | 38 | 410.75 |
| 09/21/2026 12:57 | 37 | 410.75 |
| 09/21/2026 12:57 | 38 | 410.75 |
| 09/21/2026 12:57 | 75 | 410.75 |
| 09/21/2026 12:57 | 332 | 410.75 |
| 09/21/2026 12:57 | 27 | 410.75 |
| 09/21/2026 12:57 | 125 | 410.725 |
| 09/21/2026 12:57 | 125 | 410.75 |
| 09/21/2026 12:57 | 119 | 410.75 |
| 09/21/2026 12:56 | 8 | 410.725 |
| 09/21/2026 12:56 | 100 | 410.70 |
| 09/21/2026 12:56 | 57 | 410.70 |
| 09/21/2026 12:56 | 67 | 410.70 |
| 09/21/2026 12:56 | 133 | 410.70 |
| 09/21/2026 12:56 | 7 | 410.65 |
| 09/21/2026 12:56 | 117 | 410.70 |
| 09/21/2026 12:56 | 25 | 410.70 |
| 09/21/2026 12:56 | 176 | 410.70 |
| 09/21/2026 12:56 | 178 | 410.70 |
| 09/21/2026 12:56 | 100 | 410.70 |
| 09/21/2026 12:56 | 189 | 410.70 |
| 09/21/2026 12:56 | 556 | 410.70 |
| 09/21/2026 12:56 | 257 | 410.70 |
| 09/21/2026 12:56 | 52 | 410.70 |
| 09/21/2026 12:56 | 10 | 410.70 |
| 09/21/2026 12:56 | 68 | 410.65 |
| 09/21/2026 12:56 | 4 | 410.65 |
| 09/21/2026 12:56 | 4 | 410.70 |
| 09/21/2026 12:56 | 1 | 410.65 |
| 09/21/2026 12:55 | 7 | 410.70 |
| 09/21/2026 12:55 | 84 | 410.65 |
| 09/21/2026 12:55 | 14 | 410.65 |
| 09/21/2026 12:55 | 23 | 410.65 |
| 09/21/2026 12:55 | 1 | 410.65 |
| 09/21/2026 12:54 | 1 | 410.75 |
| 09/21/2026 12:54 | 12 | 410.75 |
| 09/21/2026 12:54 | 4 | 410.75 |
| 09/21/2026 12:54 | 2 | 410.75 |
| 09/21/2026 12:54 | 1 | 410.75 |
| 09/21/2026 12:54 | 60 | 410.75 |
| 09/21/2026 12:54 | 7 | 410.70 |
| 09/21/2026 12:53 | 399 | 410.75 |
| 09/21/2026 12:53 | 310 | 410.75 |
| 09/21/2026 12:53 | 8 | 410.75 |
| 09/21/2026 12:53 | 92 | 410.75 |
| 09/21/2026 12:53 | 8 | 410.75 |
| 09/21/2026 12:53 | 6 | 410.70 |
| 09/21/2026 12:53 | 64 | 410.70 |
| 09/21/2026 12:53 | 86 | 410.70 |
| 09/21/2026 12:53 | 30 | 410.80 |
| 09/21/2026 12:53 | 189 | 410.80 |
| 09/21/2026 12:53 | 5 | 410.85 |
| 09/21/2026 12:53 | 1 | 410.85 |
| 09/21/2026 12:53 | 15 | 410.80 |
| 09/21/2026 12:53 | 924 | 410.80 |
| 09/21/2026 12:53 | 2 | 410.80 |
| 09/21/2026 12:53 | 74 | 410.80 |
| 09/21/2026 12:53 | 12 | 410.85 |
| 09/21/2026 12:53 | 11 | 410.90 |
| 09/21/2026 12:53 | 4 | 410.85 |
| 09/21/2026 12:52 | 1 | 410.85 |
| 09/21/2026 12:52 | 9 | 410.90 |
| 09/21/2026 12:52 | 74 | 410.90 |
| 09/21/2026 12:52 | 5 | 410.95 |
| 09/21/2026 12:52 | 2 | 410.95 |
| 09/21/2026 12:51 | 11 | 410.90 |
| 09/21/2026 12:51 | 100 | 410.90 |
| 09/21/2026 12:51 | 8 | 410.95 |
| 09/21/2026 12:51 | 20 | 411.00 |
| 09/21/2026 12:51 | 2 | 411.00 |
| 09/21/2026 12:51 | 105 | 410.95 |
| 09/21/2026 12:51 | 37 | 410.95 |
| 09/21/2026 12:51 | 50 | 410.95 |
| 09/21/2026 12:51 | 100 | 410.95 |
| 09/21/2026 12:51 | 72 | 410.90 |
| 09/21/2026 12:51 | 7 | 410.95 |
| 09/21/2026 12:51 | 40 | 410.95 |
| 09/21/2026 12:51 | 36 | 410.95 |
| 09/21/2026 12:51 | 99 | 410.95 |
| 09/21/2026 12:51 | 99 | 410.95 |
| 09/21/2026 12:51 | 164 | 410.95 |
| 09/21/2026 12:51 | 3 | 411.00 |
| 09/21/2026 12:51 | 11 | 411.00 |
| 09/21/2026 12:51 | 400 | 411.00 |
| 09/21/2026 12:51 | 2 | 411.00 |
| 09/21/2026 12:51 | 10 | 411.00 |
| 09/21/2026 12:50 | 20 | 411.00 |
| 09/21/2026 12:50 | 2 | 411.05 |
| 09/21/2026 12:50 | 2 | 411.05 |
| 09/21/2026 12:50 | 148 | 411.05 |
| 09/21/2026 12:50 | 11 | 411.05 |
| 09/21/2026 12:50 | 51 | 411.05 |
| 09/21/2026 12:50 | 153 | 411.05 |
| 09/21/2026 12:50 | 50 | 411.05 |
| 09/21/2026 12:50 | 193 | 411.05 |
| 09/21/2026 12:50 | 5 | 411.05 |
| 09/21/2026 12:50 | 1 | 411.05 |
| 09/21/2026 12:50 | 246 | 411.00 |
| 09/21/2026 12:50 | 91 | 411.00 |
| 09/21/2026 12:50 | 18 | 411.00 |
| 09/21/2026 12:50 | 49 | 411.00 |
| 09/21/2026 12:50 | 48 | 411.00 |
| 09/21/2026 12:50 | 136 | 411.00 |
| 09/21/2026 12:50 | 9 | 411.00 |
| 09/21/2026 12:50 | 29 | 411.00 |
| 09/21/2026 12:50 | 120 | 411.00 |
| 09/21/2026 12:50 | 10 | 411.00 |
| 09/21/2026 12:50 | 12 | 411.00 |
| 09/21/2026 12:50 | 176 | 411.00 |
| 09/21/2026 12:50 | 50 | 411.00 |
| 09/21/2026 12:50 | 68 | 411.00 |
| 09/21/2026 12:50 | 300 | 411.00 |
| 09/21/2026 12:50 | 50 | 411.00 |
| 09/21/2026 12:50 | 10 | 411.00 |
| 09/21/2026 12:50 | 250 | 411.00 |
| 09/21/2026 12:50 | 825 | 411.00 |
| 09/21/2026 12:50 | 1100 | 411.00 |
| 09/21/2026 12:50 | 24 | 411.00 |
| 09/21/2026 12:50 | 52 | 411.00 |
| 09/21/2026 12:50 | 1000 | 411.00 |
| 09/21/2026 12:50 | 1 | 411.00 |
| 09/21/2026 12:50 | 155 | 411.00 |
| 09/21/2026 12:50 | 2007 | 411.00 |
| 09/21/2026 12:50 | 100 | 411.00 |
| 09/21/2026 12:50 | 225 | 411.00 |
| 09/21/2026 12:50 | 347 | 411.00 |
| 09/21/2026 12:50 | 328 | 411.00 |
| 09/21/2026 12:50 | 242 | 411.00 |
| 09/21/2026 12:50 | 25 | 411.00 |
| 09/21/2026 12:50 | 80 | 411.00 |
| 09/21/2026 12:50 | 153 | 411.00 |
| 09/21/2026 12:50 | 8 | 411.00 |
| 09/21/2026 12:50 | 100 | 411.00 |
| 09/21/2026 12:50 | 1 | 411.00 |
| 09/21/2026 12:50 | 1 | 411.00 |
| 09/21/2026 12:49 | 2 | 411.00 |
| 09/21/2026 12:49 | 7 | 411.00 |
| 09/21/2026 12:49 | 181 | 410.95 |
| 09/21/2026 12:49 | 143 | 410.95 |
| 09/21/2026 12:49 | 40 | 410.95 |
| 09/21/2026 12:49 | 5000 | 410.95 |
| 09/21/2026 12:49 | 159 | 410.95 |
| 09/21/2026 12:49 | 89 | 410.95 |
| 09/21/2026 12:49 | 178 | 410.95 |
| 09/21/2026 12:49 | 100 | 410.95 |
| 09/21/2026 12:49 | 75 | 410.95 |
| 09/21/2026 12:49 | 3 | 410.80 |
| 09/21/2026 12:49 | 9 | 410.85 |
| 09/21/2026 12:49 | 299 | 410.85 |
| 09/21/2026 12:49 | 136 | 410.85 |
| 09/21/2026 12:49 | 59 | 410.85 |
| 09/21/2026 12:48 | 50 | 410.85 |
| 09/21/2026 12:48 | 24 | 410.85 |
| 09/21/2026 12:48 | 25 | 410.85 |
| 09/21/2026 12:48 | 25 | 410.90 |
| 09/21/2026 12:48 | 96 | 410.90 |
| 09/21/2026 12:48 | 4 | 410.90 |
| 09/21/2026 12:48 | 9 | 410.85 |
| 09/21/2026 12:48 | 59 | 410.85 |
| 09/21/2026 12:47 | 35 | 410.90 |
| 09/21/2026 12:47 | 10 | 410.90 |
| 09/21/2026 12:47 | 97 | 410.90 |
| 09/21/2026 12:47 | 113 | 410.925 |
| 09/21/2026 12:47 | 23 | 410.95 |
| 09/21/2026 12:47 | 295 | 410.95 |
| 09/21/2026 12:47 | 116 | 410.95 |
| 09/21/2026 12:47 | 3 | 410.90 |
| 09/21/2026 12:47 | 301 | 410.80 |
| 09/21/2026 12:47 | 305 | 410.80 |
| 09/21/2026 12:47 | 24 | 410.80 |
| 09/21/2026 12:47 | 1 | 410.80 |
| 09/21/2026 12:46 | 141 | 410.80 |
| 09/21/2026 12:46 | 59 | 410.80 |
| 09/21/2026 12:46 | 1 | 410.80 |
| 09/21/2026 12:46 | 12 | 410.80 |
| 09/21/2026 12:46 | 55 | 410.80 |
| 09/21/2026 12:46 | 2 | 410.75 |
| 09/21/2026 12:46 | 20 | 410.80 |
| 09/21/2026 12:46 | 48 | 410.80 |
| 09/21/2026 12:46 | 116 | 410.75 |
| 09/21/2026 12:46 | 129 | 410.75 |
| 09/21/2026 12:46 | 193 | 410.75 |
| 09/21/2026 12:46 | 165 | 410.75 |
| 09/21/2026 12:46 | 445 | 410.75 |
| 09/21/2026 12:46 | 116 | 410.75 |
| 09/21/2026 12:46 | 38 | 410.75 |
| 09/21/2026 12:46 | 46 | 410.75 |
| 09/21/2026 12:46 | 3 | 410.75 |
| 09/21/2026 12:46 | 158 | 410.80 |
| 09/21/2026 12:46 | 13 | 410.80 |
| 09/21/2026 12:46 | 730 | 410.80 |
| 09/21/2026 12:46 | 82 | 410.85 |
| 09/21/2026 12:46 | 9 | 410.85 |
| 09/21/2026 12:46 | 28 | 410.85 |
| 09/21/2026 12:46 | 1 | 410.80 |
| 09/21/2026 12:46 | 60 | 410.85 |
| 09/21/2026 12:46 | 3 | 410.85 |
| 09/21/2026 12:45 | 12 | 410.80 |
| 09/21/2026 12:45 | 1 | 410.85 |
| 09/21/2026 12:45 | 4 | 410.85 |
| 09/21/2026 12:45 | 1 | 410.85 |
| 09/21/2026 12:45 | 14 | 410.80 |
| 09/21/2026 12:45 | 2 | 410.80 |
| 09/21/2026 12:45 | 7 | 410.80 |
| 09/21/2026 12:45 | 4 | 410.85 |
| 09/21/2026 12:45 | 9 | 410.75 |
| 09/21/2026 12:44 | 2 | 410.80 |
| 09/21/2026 12:44 | 5 | 410.80 |
| 09/21/2026 12:44 | 433 | 410.75 |
| 09/21/2026 12:44 | 66 | 410.80 |
| 09/21/2026 12:44 | 1 | 410.85 |
| 09/21/2026 12:44 | 99 | 410.80 |
| 09/21/2026 12:44 | 141 | 410.80 |
| 09/21/2026 12:44 | 731 | 410.80 |
| 09/21/2026 12:44 | 100 | 410.80 |
| 09/21/2026 12:44 | 121 | 410.75 |
| 09/21/2026 12:44 | 4 | 410.80 |
| 09/21/2026 12:43 | 5 | 410.75 |
| 09/21/2026 12:43 | 130 | 410.75 |
| 09/21/2026 12:43 | 90 | 410.75 |
| 09/21/2026 12:43 | 102 | 410.80 |
| 09/21/2026 12:43 | 100 | 410.80 |
| 09/21/2026 12:43 | 3 | 410.80 |
| 09/21/2026 12:43 | 4 | 410.80 |
| 09/21/2026 12:43 | 2 | 410.85 |
| 09/21/2026 12:43 | 7 | 410.85 |
| 09/21/2026 12:43 | 87 | 410.85 |
| 09/21/2026 12:43 | 2 | 410.90 |
| 09/21/2026 12:42 | 24 | 410.90 |
| 09/21/2026 12:42 | 7 | 410.85 |
| 09/21/2026 12:42 | 30 | 410.85 |
| 09/21/2026 12:42 | 50 | 410.85 |
| 09/21/2026 12:42 | 23 | 410.85 |
| 09/21/2026 12:42 | 2 | 410.90 |
| 09/21/2026 12:41 | 75 | 410.85 |
| 09/21/2026 12:41 | 1 | 410.85 |
| 09/21/2026 12:41 | 83 | 410.80 |
| 09/21/2026 12:41 | 121 | 410.80 |
| 09/21/2026 12:41 | 357 | 410.80 |
| 09/21/2026 12:41 | 10 | 410.75 |
| 09/21/2026 12:41 | 180 | 410.775 |
| 09/21/2026 12:41 | 266 | 410.775 |
| 09/21/2026 12:41 | 22 | 410.80 |
| 09/21/2026 12:41 | 75 | 410.75 |
| 09/21/2026 12:41 | 262 | 410.75 |
| 09/21/2026 12:41 | 10 | 410.75 |
| 09/21/2026 12:41 | 3 | 410.80 |
| 09/21/2026 12:41 | 75 | 410.70 |
| 09/21/2026 12:41 | 48 | 410.80 |
| 09/21/2026 12:41 | 243 | 410.80 |
| 09/21/2026 12:41 | 1 | 410.80 |
| 09/21/2026 12:41 | 9 | 410.80 |
| 09/21/2026 12:40 | 81 | 410.80 |
| 09/21/2026 12:40 | 97 | 410.80 |
| 09/21/2026 12:40 | 121 | 410.75 |
| 09/21/2026 12:40 | 33 | 410.80 |
| 09/21/2026 12:40 | 5 | 410.80 |
| 09/21/2026 12:40 | 85 | 410.80 |
| 09/21/2026 12:40 | 6 | 410.80 |
| 09/21/2026 12:40 | 24 | 410.85 |
| 09/21/2026 12:40 | 93 | 410.85 |
| 09/21/2026 12:40 | 72 | 410.85 |
| 09/21/2026 12:40 | 2 | 410.85 |
| 09/21/2026 12:40 | 236 | 410.85 |
| 09/21/2026 12:40 | 178 | 410.90 |
| 09/21/2026 12:40 | 59 | 410.90 |
| 09/21/2026 12:40 | 42 | 410.95 |
| 09/21/2026 12:40 | 10 | 410.95 |
| 09/21/2026 12:40 | 56 | 410.95 |
| 09/21/2026 12:40 | 164 | 410.90 |
| 09/21/2026 12:40 | 41 | 410.95 |
| 09/21/2026 12:40 | 175 | 410.95 |
| 09/21/2026 12:39 | 20 | 410.95 |
| 09/21/2026 12:39 | 230 | 410.95 |
| 09/21/2026 12:39 | 10 | 410.95 |
| 09/21/2026 12:39 | 20 | 410.95 |
| 09/21/2026 12:39 | 3 | 410.95 |
| 09/21/2026 12:39 | 38 | 410.85 |
| 09/21/2026 12:38 | 108 | 410.85 |
| 09/21/2026 12:38 | 61 | 410.85 |
| 09/21/2026 12:38 | 119 | 410.85 |
| 09/21/2026 12:38 | 45 | 410.85 |
| 09/21/2026 12:38 | 14 | 410.85 |
| 09/21/2026 12:38 | 445 | 410.85 |
| 09/21/2026 12:38 | 150 | 410.85 |
| 09/21/2026 12:38 | 3 | 410.75 |
| 09/21/2026 12:38 | 253 | 410.80 |
| 09/21/2026 12:38 | 175 | 410.80 |
| 09/21/2026 12:38 | 274 | 410.80 |
| 09/21/2026 12:38 | 64 | 410.80 |
| 09/21/2026 12:38 | 34 | 410.80 |
| 09/21/2026 12:38 | 3 | 410.80 |
| 09/21/2026 12:38 | 5 | 410.80 |
| 09/21/2026 12:38 | 3 | 410.80 |
| 09/21/2026 12:38 | 21 | 410.75 |
| 09/21/2026 12:38 | 1 | 410.75 |
| 09/21/2026 12:38 | 2 | 410.75 |
| 09/21/2026 12:38 | 9 | 410.75 |
| 09/21/2026 12:38 | 275 | 410.70 |
| 09/21/2026 12:38 | 5 | 410.75 |
| 09/21/2026 12:38 | 386 | 410.70 |
| 09/21/2026 12:38 | 121 | 410.70 |
| 09/21/2026 12:38 | 84 | 410.70 |
| 09/21/2026 12:38 | 60 | 410.70 |
| 09/21/2026 12:38 | 72 | 410.70 |
| 09/21/2026 12:38 | 164 | 410.70 |
| 09/21/2026 12:38 | 239 | 410.65 |
| 09/21/2026 12:38 | 196 | 410.70 |
| 09/21/2026 12:38 | 121 | 410.70 |
| 09/21/2026 12:38 | 445 | 410.70 |
| 09/21/2026 12:38 | 188 | 410.70 |
| 09/21/2026 12:38 | 90 | 410.70 |
| 09/21/2026 12:38 | 178 | 410.70 |
| 09/21/2026 12:38 | 61 | 410.70 |
| 09/21/2026 12:38 | 180 | 410.70 |
| 09/21/2026 12:38 | 15 | 410.70 |
| 09/21/2026 12:38 | 162 | 410.70 |
| 09/21/2026 12:38 | 2236 | 410.70 |
| 09/21/2026 12:38 | 100 | 410.65 |
| 09/21/2026 12:38 | 32 | 410.65 |
| 09/21/2026 12:38 | 198 | 410.65 |
| 09/21/2026 12:38 | 179 | 410.65 |
| 09/21/2026 12:37 | 40 | 410.60 |
| 09/21/2026 12:37 | 2 | 410.65 |
| 09/21/2026 12:37 | 3 | 410.65 |
| 09/21/2026 12:37 | 1 | 410.65 |
| 09/21/2026 12:37 | 420 | 410.65 |
| 09/21/2026 12:37 | 121 | 410.60 |
| 09/21/2026 12:37 | 178 | 410.60 |
| 09/21/2026 12:37 | 445 | 410.60 |
| 09/21/2026 12:37 | 75 | 410.60 |
| 09/21/2026 12:37 | 504 | 410.65 |
| 09/21/2026 12:37 | 74 | 410.65 |
| 09/21/2026 12:37 | 7 | 410.65 |
| 09/21/2026 12:37 | 6 | 410.675 |
| 09/21/2026 12:37 | 36 | 410.675 |
| 09/21/2026 12:37 | 209 | 410.675 |
| 09/21/2026 12:36 | 108 | 410.70 |
| 09/21/2026 12:36 | 1 | 410.70 |
| 09/21/2026 12:36 | 178 | 410.70 |
| 09/21/2026 12:36 | 58 | 410.70 |
| 09/21/2026 12:36 | 10 | 410.70 |
| 09/21/2026 12:36 | 5 | 410.70 |
| 09/21/2026 12:36 | 32 | 410.70 |
| 09/21/2026 12:36 | 75 | 410.70 |
| 09/21/2026 12:36 | 20 | 410.70 |
| 09/21/2026 12:36 | 2815 | 410.70 |
| 09/21/2026 12:36 | 6 | 410.70 |
| 09/21/2026 12:36 | 3 | 410.725 |
| 09/21/2026 12:36 | 1 | 410.75 |
| 09/21/2026 12:36 | 2 | 410.70 |
| 09/21/2026 12:36 | 363 | 410.70 |
| 09/21/2026 12:36 | 3 | 410.70 |
| 09/21/2026 12:36 | 121 | 410.70 |
| 09/21/2026 12:35 | 50 | 410.70 |
| 09/21/2026 12:35 | 30 | 410.75 |
| 09/21/2026 12:35 | 135 | 410.70 |
| 09/21/2026 12:35 | 13 | 410.70 |
| 09/21/2026 12:35 | 164 | 410.70 |
| 09/21/2026 12:35 | 8 | 410.65 |
| 09/21/2026 12:35 | 114 | 410.70 |
| 09/21/2026 12:35 | 15 | 410.70 |
| 09/21/2026 12:35 | 267 | 410.65 |
| 09/21/2026 12:35 | 224 | 410.70 |
| 09/21/2026 12:35 | 178 | 410.70 |
| 09/21/2026 12:35 | 52 | 410.70 |
| 09/21/2026 12:35 | 181 | 410.70 |
| 09/21/2026 12:35 | 75 | 410.70 |
| 09/21/2026 12:35 | 156 | 410.70 |
| 09/21/2026 12:35 | 445 | 410.70 |
| 09/21/2026 12:35 | 100 | 410.70 |
| 09/21/2026 12:35 | 437 | 410.60 |
| 09/21/2026 12:35 | 49 | 410.60 |
| 09/21/2026 12:35 | 120 | 410.60 |
| 09/21/2026 12:35 | 2 | 410.60 |
| 09/21/2026 12:35 | 1 | 410.60 |
| 09/21/2026 12:35 | 7 | 410.70 |
| 09/21/2026 12:35 | 1 | 410.60 |
| 09/21/2026 12:35 | 12 | 410.60 |
| 09/21/2026 12:35 | 4 | 410.65 |
| 09/21/2026 12:35 | 121 | 410.65 |
| 09/21/2026 12:35 | 3 | 410.60 |
| 09/21/2026 12:35 | 25 | 410.65 |
| 09/21/2026 12:35 | 146 | 410.65 |
| 09/21/2026 12:35 | 146 | 410.65 |
| 09/21/2026 12:35 | 146 | 410.65 |
| 09/21/2026 12:35 | 17 | 410.65 |
| 09/21/2026 12:35 | 114 | 410.65 |
| 09/21/2026 12:35 | 4 | 410.65 |
| 09/21/2026 12:35 | 11 | 410.65 |
| 09/21/2026 12:35 | 88 | 410.65 |
| 09/21/2026 12:35 | 43 | 410.65 |
| 09/21/2026 12:35 | 71 | 410.65 |
| 09/21/2026 12:34 | 6 | 410.65 |
| 09/21/2026 12:34 | 1 | 410.75 |
| 09/21/2026 12:34 | 24 | 410.75 |
| 09/21/2026 12:34 | 100 | 410.75 |
| 09/21/2026 12:34 | 2 | 410.75 |
| 09/21/2026 12:34 | 46 | 410.70 |
| 09/21/2026 12:34 | 72 | 410.70 |
| 09/21/2026 12:34 | 4 | 410.70 |
| 09/21/2026 12:34 | 16 | 410.725 |
| 09/21/2026 12:34 | 60 | 410.70 |
| 09/21/2026 12:34 | 57 | 410.70 |
| 09/21/2026 12:34 | 115 | 410.70 |
| 09/21/2026 12:34 | 118 | 410.70 |
| 09/21/2026 12:34 | 125 | 410.70 |
| 09/21/2026 12:34 | 1 | 410.65 |
| 09/21/2026 12:34 | 520 | 410.60 |
| 09/21/2026 12:34 | 92 | 410.60 |
| 09/21/2026 12:34 | 437 | 410.60 |
| 09/21/2026 12:34 | 248 | 410.60 |
| 09/21/2026 12:34 | 50 | 410.60 |
| 09/21/2026 12:34 | 26 | 410.60 |
| 09/21/2026 12:34 | 199 | 410.55 |
| 09/21/2026 12:34 | 50 | 410.55 |
| 09/21/2026 12:34 | 100 | 410.55 |
| 09/21/2026 12:34 | 1911 | 410.55 |
| 09/21/2026 12:34 | 273 | 410.50 |
| 09/21/2026 12:34 | 771 | 410.50 |
| 09/21/2026 12:34 | 147 | 410.50 |
| 09/21/2026 12:34 | 478 | 410.50 |
| 09/21/2026 12:34 | 986 | 410.50 |
| 09/21/2026 12:34 | 625 | 410.50 |
| 09/21/2026 12:34 | 225 | 410.50 |
| 09/21/2026 12:34 | 171 | 410.50 |
| 09/21/2026 12:34 | 404 | 410.50 |
| 09/21/2026 12:34 | 10 | 410.50 |
| 09/21/2026 12:34 | 211 | 410.50 |
| 09/21/2026 12:34 | 600 | 410.50 |
| 09/21/2026 12:34 | 202 | 410.50 |
| 09/21/2026 12:34 | 366 | 410.50 |
| 09/21/2026 12:34 | 49 | 410.50 |
| 09/21/2026 12:34 | 183 | 410.50 |
| 09/21/2026 12:34 | 6 | 410.50 |
| 09/21/2026 12:33 | 71 | 410.50 |
| 09/21/2026 12:33 | 178 | 410.45 |
| 09/21/2026 12:33 | 10 | 410.45 |
| 09/21/2026 12:33 | 55 | 410.45 |
| 09/21/2026 12:33 | 5 | 410.475 |
| 09/21/2026 12:33 | 352 | 410.50 |
| 09/21/2026 12:33 | 140 | 410.45 |
| 09/21/2026 12:33 | 90 | 410.45 |
| 09/21/2026 12:33 | 6 | 410.45 |
| 09/21/2026 12:33 | 25 | 410.45 |
| 09/21/2026 12:33 | 10 | 410.40 |
| 09/21/2026 12:32 | 4 | 410.45 |
| 09/21/2026 12:32 | 12 | 410.40 |
| 09/21/2026 12:32 | 220 | 410.45 |
| 09/21/2026 12:32 | 72 | 410.45 |
| 09/21/2026 12:32 | 2 | 410.35 |
| 09/21/2026 12:32 | 21 | 410.45 |
| 09/21/2026 12:32 | 100 | 410.45 |
| 09/21/2026 12:32 | 5 | 410.40 |
| 09/21/2026 12:32 | 224 | 410.40 |
| 09/21/2026 12:32 | 2 | 410.40 |
| 09/21/2026 12:32 | 52 | 410.40 |
| 09/21/2026 12:32 | 53 | 410.40 |
| 09/21/2026 12:32 | 12 | 410.40 |
| 09/21/2026 12:32 | 53 | 410.40 |
| 09/21/2026 12:32 | 100 | 410.40 |
| 09/21/2026 12:31 | 905 | 410.30 |
| 09/21/2026 12:31 | 100 | 410.30 |
| 09/21/2026 12:31 | 120 | 410.30 |
| 09/21/2026 12:31 | 193 | 410.30 |
| 09/21/2026 12:31 | 18 | 410.30 |
| 09/21/2026 12:31 | 445 | 410.30 |
| 09/21/2026 12:31 | 35 | 410.30 |
| 09/21/2026 12:31 | 4 | 410.35 |
| 09/21/2026 12:31 | 193 | 410.35 |
| 09/21/2026 12:31 | 1 | 410.40 |
| 09/21/2026 12:31 | 1 | 410.40 |
| 09/21/2026 12:31 | 22 | 410.40 |
| 09/21/2026 12:31 | 100 | 410.40 |
| 09/21/2026 12:31 | 128 | 410.40 |
| 09/21/2026 12:31 | 100 | 410.40 |
| 09/21/2026 12:31 | 44 | 410.40 |
| 09/21/2026 12:31 | 2 | 410.40 |
| 09/21/2026 12:31 | 12 | 410.40 |
| 09/21/2026 12:31 | 10 | 410.35 |
| 09/21/2026 12:31 | 13 | 410.35 |
| 09/21/2026 12:31 | 1 | 410.40 |
| 09/21/2026 12:31 | 16 | 410.45 |
| 09/21/2026 12:31 | 84 | 410.45 |
| 09/21/2026 12:31 | 48 | 410.45 |
| 09/21/2026 12:31 | 359 | 410.45 |
| 09/21/2026 12:31 | 59 | 410.45 |
| 09/21/2026 12:31 | 9 | 410.40 |
| 09/21/2026 12:31 | 6 | 410.40 |
| 09/21/2026 12:31 | 13 | 410.45 |
| 09/21/2026 12:31 | 49 | 410.40 |
| 09/21/2026 12:31 | 1 | 410.40 |
| 09/21/2026 12:30 | 55 | 410.45 |
| 09/21/2026 12:30 | 72 | 410.45 |
| 09/21/2026 12:30 | 1088 | 410.40 |
| 09/21/2026 12:30 | 178 | 410.40 |
| 09/21/2026 12:30 | 50 | 410.40 |
| 09/21/2026 12:30 | 53 | 410.40 |
| 09/21/2026 12:30 | 445 | 410.40 |
| 09/21/2026 12:30 | 6 | 410.40 |
| 09/21/2026 12:30 | 12 | 410.40 |
| 09/21/2026 12:30 | 5 | 410.40 |
| 09/21/2026 12:30 | 4 | 410.45 |
| 09/21/2026 12:30 | 100 | 410.45 |
| 09/21/2026 12:30 | 13 | 410.45 |
| 09/21/2026 12:30 | 19 | 410.40 |
| 09/21/2026 12:30 | 6 | 410.40 |
| 09/21/2026 12:30 | 20 | 410.40 |
| 09/21/2026 12:30 | 445 | 410.40 |
| 09/21/2026 12:30 | 1 | 410.45 |
| 09/21/2026 12:30 | 297 | 410.45 |
| 09/21/2026 12:30 | 79 | 410.45 |
| 09/21/2026 12:30 | 193 | 410.45 |
| 09/21/2026 12:30 | 50 | 410.45 |
| 09/21/2026 12:30 | 178 | 410.45 |
| 09/21/2026 12:30 | 445 | 410.45 |
| 09/21/2026 12:30 | 87 | 410.45 |
| 09/21/2026 12:30 | 12 | 410.50 |
| 09/21/2026 12:30 | 1 | 410.50 |
| 09/21/2026 12:30 | 24 | 410.50 |
| 09/21/2026 12:30 | 87 | 410.50 |
| 09/21/2026 12:30 | 51 | 410.50 |
| 09/21/2026 12:30 | 107 | 410.50 |
| 09/21/2026 12:30 | 4 | 410.50 |
| 09/21/2026 12:30 | 62 | 410.50 |
| 09/21/2026 12:30 | 625 | 410.50 |
| 09/21/2026 12:30 | 79 | 410.50 |
| 09/21/2026 12:30 | 213 | 410.50 |
| 09/21/2026 12:30 | 412 | 410.50 |
| 09/21/2026 12:29 | 126 | 410.50 |
| 09/21/2026 12:29 | 9 | 410.55 |
| 09/21/2026 12:29 | 58 | 410.55 |
| 09/21/2026 12:29 | 125 | 410.55 |
| 09/21/2026 12:29 | 24 | 410.50 |
| 09/21/2026 12:29 | 7 | 410.55 |
| 09/21/2026 12:29 | 13 | 410.55 |
| 09/21/2026 12:29 | 64 | 410.55 |
| 09/21/2026 12:29 | 470 | 410.55 |
| 09/21/2026 12:29 | 63 | 410.55 |
| 09/21/2026 12:29 | 99 | 410.55 |
| 09/21/2026 12:29 | 155 | 410.55 |
| 09/21/2026 12:29 | 239 | 410.55 |
| 09/21/2026 12:29 | 569 | 410.55 |
| 09/21/2026 12:29 | 114 | 410.55 |
| 09/21/2026 12:29 | 106 | 410.55 |
| 09/21/2026 12:29 | 7 | 410.55 |
| 09/21/2026 12:29 | 35 | 410.60 |
| 09/21/2026 12:29 | 1214 | 410.60 |
| 09/21/2026 12:29 | 625 | 410.60 |
| 09/21/2026 12:29 | 121 | 410.60 |
| 09/21/2026 12:29 | 196 | 410.60 |
| 09/21/2026 12:29 | 621 | 410.60 |
| 09/21/2026 12:29 | 4 | 410.60 |
| 09/21/2026 12:29 | 445 | 410.60 |
| 09/21/2026 12:29 | 100 | 410.60 |
| 09/21/2026 12:29 | 100 | 410.60 |
| 09/21/2026 12:29 | 445 | 410.60 |
| 09/21/2026 12:29 | 193 | 410.60 |
| 09/21/2026 12:29 | 178 | 410.60 |
| 09/21/2026 12:29 | 58 | 410.60 |
| 09/21/2026 12:29 | 133 | 410.60 |
| 09/21/2026 12:29 | 445 | 410.60 |
| 09/21/2026 12:29 | 165 | 410.60 |
| 09/21/2026 12:29 | 100 | 410.60 |
| 09/21/2026 12:29 | 196 | 410.60 |
| 09/21/2026 12:28 | 12 | 410.60 |
| 09/21/2026 12:28 | 68 | 410.60 |
| 09/21/2026 12:28 | 90 | 410.60 |
| 09/21/2026 12:28 | 13 | 410.60 |
| 09/21/2026 12:28 | 164 | 410.60 |
| 09/21/2026 12:28 | 72 | 410.60 |
| 09/21/2026 12:28 | 27 | 410.60 |
| 09/21/2026 12:28 | 48 | 410.60 |
| 09/21/2026 12:28 | 2 | 410.60 |
| 09/21/2026 12:28 | 4 | 410.60 |
| 09/21/2026 12:28 | 127 | 410.625 |
| 09/21/2026 12:28 | 132 | 410.625 |
| 09/21/2026 12:28 | 7 | 410.625 |
| 09/21/2026 12:28 | 402 | 410.60 |
| 09/21/2026 12:28 | 571 | 410.60 |
| 09/21/2026 12:28 | 300 | 410.60 |
| 09/21/2026 12:28 | 3251 | 410.60 |
| 09/21/2026 12:28 | 5 | 410.60 |
| 09/21/2026 12:28 | 34 | 410.55 |
| 09/21/2026 12:28 | 16 | 410.55 |
| 09/21/2026 12:28 | 23 | 410.65 |
| 09/21/2026 12:28 | 1 | 410.65 |
| 09/21/2026 12:28 | 1 | 410.65 |
| 09/21/2026 12:28 | 83 | 410.55 |
| 09/21/2026 12:28 | 100 | 410.55 |
| 09/21/2026 12:28 | 67 | 410.55 |
| 09/21/2026 12:28 | 1 | 410.60 |
| 09/21/2026 12:27 | 10 | 410.65 |
| 09/21/2026 12:27 | 24 | 410.65 |
| 09/21/2026 12:27 | 1 | 410.65 |
| 09/21/2026 12:27 | 1 | 410.65 |
| 09/21/2026 12:27 | 4 | 410.675 |
| 09/21/2026 12:27 | 2 | 410.70 |
| 09/21/2026 12:26 | 208 | 410.65 |
| 09/21/2026 12:26 | 3 | 410.65 |
| 09/21/2026 12:26 | 24 | 410.65 |
| 09/21/2026 12:26 | 38 | 410.60 |
| 09/21/2026 12:26 | 6 | 410.60 |
| 09/21/2026 12:26 | 5 | 410.60 |
| 09/21/2026 12:26 | 14 | 410.60 |
| 09/21/2026 12:26 | 2305 | 410.60 |
| 09/21/2026 12:26 | 96 | 410.60 |
| 09/21/2026 12:26 | 237 | 410.60 |
| 09/21/2026 12:26 | 311 | 410.60 |
| 09/21/2026 12:26 | 367 | 410.60 |
| 09/21/2026 12:26 | 26 | 410.70 |
| 09/21/2026 12:26 | 8 | 410.70 |
| 09/21/2026 12:26 | 36 | 410.70 |
| 09/21/2026 12:26 | 44 | 410.65 |
| 09/21/2026 12:26 | 100 | 410.65 |
| 09/21/2026 12:26 | 99 | 410.65 |
| 09/21/2026 12:26 | 1 | 410.65 |
| 09/21/2026 12:26 | 3 | 410.70 |
| 09/21/2026 12:26 | 64 | 410.65 |
| 09/21/2026 12:25 | 3 | 410.65 |
| 09/21/2026 12:25 | 4 | 410.65 |
| 09/21/2026 12:25 | 25 | 410.65 |
| 09/21/2026 12:25 | 352 | 410.70 |
| 09/21/2026 12:25 | 102 | 410.70 |
| 09/21/2026 12:25 | 138 | 410.70 |
| 09/21/2026 12:25 | 24 | 410.70 |
| 09/21/2026 12:25 | 4 | 410.65 |
| 09/21/2026 12:25 | 88 | 410.70 |
| 09/21/2026 12:25 | 12 | 410.70 |
| 09/21/2026 12:25 | 21 | 410.70 |
| 09/21/2026 12:24 | 50 | 410.65 |
| 09/21/2026 12:24 | 2 | 410.70 |
| 09/21/2026 12:24 | 2 | 410.65 |
| 09/21/2026 12:24 | 8 | 410.65 |
| 09/21/2026 12:24 | 6 | 410.70 |
| 09/21/2026 12:24 | 8 | 410.70 |
| 09/21/2026 12:24 | 2 | 410.70 |
| 09/21/2026 12:24 | 323 | 410.70 |
| 09/21/2026 12:24 | 97 | 410.70 |
| 09/21/2026 12:24 | 3 | 410.70 |
| 09/21/2026 12:23 | 120 | 410.65 |
| 09/21/2026 12:23 | 203 | 410.65 |
| 09/21/2026 12:23 | 117 | 410.70 |
| 09/21/2026 12:23 | 176 | 410.70 |
| 09/21/2026 12:23 | 30 | 410.75 |
| 09/21/2026 12:23 | 16 | 410.75 |
| 09/21/2026 12:23 | 5 | 410.70 |
| 09/21/2026 12:23 | 100 | 410.75 |
| 09/21/2026 12:23 | 49 | 410.75 |
| 09/21/2026 12:23 | 92 | 410.75 |
| 09/21/2026 12:23 | 25 | 410.75 |
| 09/21/2026 12:23 | 108 | 410.80 |
| 09/21/2026 12:23 | 83 | 410.80 |
| 09/21/2026 12:23 | 25 | 410.80 |
| 09/21/2026 12:23 | 290 | 410.75 |
| 09/21/2026 12:23 | 30 | 410.725 |
| 09/21/2026 12:23 | 71 | 410.70 |
| 09/21/2026 12:23 | 100 | 410.70 |
| 09/21/2026 12:23 | 126 | 410.725 |
| 09/21/2026 12:23 | 137 | 410.75 |
| 09/21/2026 12:23 | 35 | 410.75 |
| 09/21/2026 12:23 | 79 | 410.70 |
| 09/21/2026 12:23 | 11 | 410.70 |
| 09/21/2026 12:23 | 4 | 410.70 |
| 09/21/2026 12:23 | 2 | 410.75 |
| 09/21/2026 12:22 | 68 | 410.75 |
| 09/21/2026 12:22 | 49 | 410.75 |
| 09/21/2026 12:22 | 51 | 410.75 |
| 09/21/2026 12:22 | 202 | 410.75 |
| 09/21/2026 12:22 | 1 | 410.65 |
| 09/21/2026 12:22 | 49 | 410.70 |
| 09/21/2026 12:22 | 3 | 410.70 |
| 09/21/2026 12:22 | 30 | 410.70 |
| 09/21/2026 12:22 | 150 | 410.70 |
| 09/21/2026 12:22 | 100 | 410.70 |
| 09/21/2026 12:22 | 85 | 410.70 |
| 09/21/2026 12:22 | 24 | 410.65 |
| 09/21/2026 12:22 | 154 | 410.65 |
| 09/21/2026 12:22 | 1 | 410.70 |
| 09/21/2026 12:22 | 2 | 410.70 |
| 09/21/2026 12:22 | 4 | 410.70 |
| 09/21/2026 12:22 | 1 | 410.70 |
| 09/21/2026 12:22 | 150 | 410.60 |
| 09/21/2026 12:22 | 179 | 410.65 |
| 09/21/2026 12:22 | 50 | 410.70 |
| 09/21/2026 12:22 | 58 | 410.70 |
| 09/21/2026 12:22 | 82 | 410.75 |
| 09/21/2026 12:22 | 13 | 410.75 |
| 09/21/2026 12:22 | 57 | 410.75 |
| 09/21/2026 12:22 | 164 | 410.75 |
| 09/21/2026 12:22 | 160 | 410.70 |
| 09/21/2026 12:22 | 164 | 410.70 |
| 09/21/2026 12:22 | 121 | 410.75 |
| 09/21/2026 12:22 | 38 | 410.75 |
| 09/21/2026 12:22 | 120 | 410.70 |
| 09/21/2026 12:22 | 31 | 410.70 |
| 09/21/2026 12:22 | 165 | 410.65 |
| 09/21/2026 12:22 | 12 | 410.80 |
| 09/21/2026 12:22 | 100 | 410.80 |
| 09/21/2026 12:22 | 238 | 410.80 |
| 09/21/2026 12:22 | 8 | 410.80 |
| 09/21/2026 12:22 | 191 | 410.80 |
| 09/21/2026 12:22 | 121 | 410.75 |
| 09/21/2026 12:22 | 379 | 410.75 |
| 09/21/2026 12:22 | 274 | 410.75 |
| 09/21/2026 12:22 | 193 | 410.75 |
| 09/21/2026 12:22 | 178 | 410.75 |
| 09/21/2026 12:22 | 86 | 410.75 |
| 09/21/2026 12:22 | 100 | 410.75 |
| 09/21/2026 12:22 | 161 | 410.75 |
| 09/21/2026 12:22 | 123 | 410.75 |
| 09/21/2026 12:22 | 445 | 410.75 |
| 09/21/2026 12:22 | 470 | 410.70 |
| 09/21/2026 12:22 | 162 | 410.70 |
| 09/21/2026 12:22 | 100 | 410.70 |
| 09/21/2026 12:22 | 165 | 410.70 |
| 09/21/2026 12:22 | 100 | 410.70 |
| 09/21/2026 12:22 | 444 | 410.70 |
| 09/21/2026 12:21 | 1 | 410.70 |
| 09/21/2026 12:21 | 100 | 410.65 |
| 09/21/2026 12:21 | 100 | 410.65 |
| 09/21/2026 12:21 | 122 | 410.65 |
| 09/21/2026 12:21 | 146 | 410.70 |
| 09/21/2026 12:21 | 168 | 410.70 |
| 09/21/2026 12:21 | 75 | 410.70 |
| 09/21/2026 12:21 | 75 | 410.70 |
| 09/21/2026 12:21 | 258 | 410.70 |
| 09/21/2026 12:21 | 1 | 410.75 |
| 09/21/2026 12:21 | 5 | 410.75 |
| 09/21/2026 12:21 | 20 | 410.75 |
| 09/21/2026 12:21 | 30 | 410.75 |
| 09/21/2026 12:21 | 2 | 410.75 |
| 09/21/2026 12:21 | 2 | 410.75 |
| 09/21/2026 12:21 | 2 | 410.80 |
| 09/21/2026 12:21 | 2 | 410.80 |
| 09/21/2026 12:20 | 2 | 410.80 |
| 09/21/2026 12:20 | 73 | 410.75 |
| 09/21/2026 12:20 | 140 | 410.75 |
| 09/21/2026 12:20 | 8 | 410.80 |
| 09/21/2026 12:20 | 5 | 410.80 |
| 09/21/2026 12:20 | 86 | 410.75 |
| 09/21/2026 12:20 | 10 | 410.75 |
| 09/21/2026 12:20 | 5 | 410.80 |
| 09/21/2026 12:20 | 159 | 410.70 |
| 09/21/2026 12:20 | 130 | 410.70 |
| 09/21/2026 12:20 | 193 | 410.70 |
| 09/21/2026 12:20 | 168 | 410.70 |
| 09/21/2026 12:20 | 72 | 410.70 |
| 09/21/2026 12:20 | 178 | 410.70 |
| 09/21/2026 12:20 | 100 | 410.70 |
| 09/21/2026 12:19 | 108 | 410.80 |
| 09/21/2026 12:19 | 1 | 410.70 |
| 09/21/2026 12:19 | 10 | 410.65 |
| 09/21/2026 12:19 | 10 | 410.75 |
| 09/21/2026 12:19 | 58 | 410.75 |
| 09/21/2026 12:19 | 7 | 410.75 |
| 09/21/2026 12:19 | 3 | 410.70 |
| 09/21/2026 12:19 | 149 | 410.75 |
| 09/21/2026 12:19 | 126 | 410.75 |
| 09/21/2026 12:19 | 126 | 410.75 |
| 09/21/2026 12:19 | 299 | 410.75 |
| 09/21/2026 12:19 | 139 | 410.70 |
| 09/21/2026 12:19 | 178 | 410.70 |
| 09/21/2026 12:19 | 114 | 410.70 |
| 09/21/2026 12:19 | 165 | 410.70 |
| 09/21/2026 12:19 | 122 | 410.70 |
| 09/21/2026 12:19 | 193 | 410.70 |
| 09/21/2026 12:19 | 89 | 410.70 |
| 09/21/2026 12:19 | 1 | 410.75 |
| 09/21/2026 12:18 | 6 | 410.75 |
| 09/21/2026 12:18 | 300 | 410.75 |
| 09/21/2026 12:18 | 1 | 410.80 |
| 09/21/2026 12:18 | 49 | 410.80 |
| 09/21/2026 12:18 | 99 | 410.75 |
| 09/21/2026 12:18 | 1 | 410.75 |
| 09/21/2026 12:18 | 97 | 410.70 |
| 09/21/2026 12:18 | 85 | 410.80 |
| 09/21/2026 12:18 | 3 | 410.80 |
| 09/21/2026 12:18 | 25 | 410.70 |
| 09/21/2026 12:18 | 37 | 410.80 |
| 09/21/2026 12:18 | 3 | 410.75 |
| 09/21/2026 12:18 | 4 | 410.70 |
| 09/21/2026 12:18 | 49 | 410.70 |
| 09/21/2026 12:18 | 180 | 410.70 |
| 09/21/2026 12:18 | 75 | 410.70 |
| 09/21/2026 12:18 | 125 | 410.70 |
| 09/21/2026 12:18 | 5 | 410.75 |
| 09/21/2026 12:18 | 5 | 410.70 |
| 09/21/2026 12:18 | 4 | 410.80 |
| 09/21/2026 12:18 | 5 | 410.70 |
| 09/21/2026 12:17 | 243 | 410.80 |
| 09/21/2026 12:17 | 21 | 410.70 |
| 09/21/2026 12:17 | 97 | 410.70 |
| 09/21/2026 12:17 | 1 | 410.80 |
| 09/21/2026 12:17 | 2 | 410.70 |
| 09/21/2026 12:17 | 1 | 410.70 |
| 09/21/2026 12:17 | 8 | 410.70 |
| 09/21/2026 12:17 | 2 | 410.70 |
| 09/21/2026 12:17 | 5 | 410.70 |
| 09/21/2026 12:17 | 35 | 410.70 |
| 09/21/2026 12:17 | 265 | 410.70 |
| 09/21/2026 12:17 | 50 | 410.70 |
| 09/21/2026 12:17 | 24 | 410.80 |
| 09/21/2026 12:17 | 4 | 410.80 |
| 09/21/2026 12:17 | 25 | 410.70 |
| 09/21/2026 12:17 | 6 | 410.75 |
| 09/21/2026 12:17 | 110 | 410.75 |
| 09/21/2026 12:17 | 27 | 410.75 |
| 09/21/2026 12:17 | 366 | 410.70 |
| 09/21/2026 12:17 | 20 | 410.70 |
| 09/21/2026 12:17 | 500 | 410.70 |
| 09/21/2026 12:16 | 2 | 410.65 |
| 09/21/2026 12:16 | 3 | 410.60 |
| 09/21/2026 12:16 | 4 | 410.55 |
| 09/21/2026 12:16 | 8 | 410.55 |
| 09/21/2026 12:16 | 4 | 410.55 |
| 09/21/2026 12:16 | 11 | 410.45 |
| 09/21/2026 12:16 | 121 | 410.50 |
| 09/21/2026 12:16 | 46 | 410.50 |
| 09/21/2026 12:16 | 62 | 410.50 |
| 09/21/2026 12:16 | 10 | 410.45 |
| 09/21/2026 12:16 | 12 | 410.50 |
| 09/21/2026 12:16 | 230 | 410.475 |
| 09/21/2026 12:16 | 37 | 410.475 |
| 09/21/2026 12:15 | 1 | 410.50 |
| 09/21/2026 12:15 | 4 | 410.45 |
| 09/21/2026 12:15 | 6 | 410.40 |
| 09/21/2026 12:15 | 2 | 410.35 |
| 09/21/2026 12:15 | 38 | 410.50 |
| 09/21/2026 12:15 | 8 | 410.45 |
| 09/21/2026 12:15 | 3 | 410.40 |
| 09/21/2026 12:15 | 10 | 410.45 |
| 09/21/2026 12:15 | 39 | 410.40 |
| 09/21/2026 12:15 | 63 | 410.40 |
| 09/21/2026 12:15 | 1 | 410.40 |
| 09/21/2026 12:15 | 34 | 410.45 |
| 09/21/2026 12:15 | 18 | 410.45 |
| 09/21/2026 12:15 | 5 | 410.50 |
| 09/21/2026 12:15 | 4 | 410.45 |
| 09/21/2026 12:15 | 18 | 410.45 |
| 09/21/2026 12:15 | 169 | 410.45 |
| 09/21/2026 12:15 | 40 | 410.45 |
| 09/21/2026 12:15 | 19 | 410.45 |
| 09/21/2026 12:15 | 7 | 410.40 |
| 09/21/2026 12:15 | 60 | 410.45 |
| 09/21/2026 12:14 | 108 | 410.50 |
| 09/21/2026 12:14 | 110 | 410.45 |
| 09/21/2026 12:14 | 24 | 410.45 |
| 09/21/2026 12:14 | 3 | 410.425 |
| 09/21/2026 12:14 | 273 | 410.45 |
| 09/21/2026 12:14 | 70 | 410.45 |
| 09/21/2026 12:14 | 1 | 410.55 |
| 09/21/2026 12:14 | 1 | 410.55 |
| 09/21/2026 12:14 | 88 | 410.45 |
| 09/21/2026 12:14 | 934 | 410.45 |
| 09/21/2026 12:14 | 142 | 410.45 |
| 09/21/2026 12:14 | 75 | 410.45 |
| 09/21/2026 12:14 | 137 | 410.45 |
| 09/21/2026 12:14 | 193 | 410.50 |
| 09/21/2026 12:14 | 53 | 410.50 |
| 09/21/2026 12:14 | 323 | 410.50 |
| 09/21/2026 12:14 | 5 | 410.50 |
| 09/21/2026 12:14 | 12 | 410.55 |
| 09/21/2026 12:14 | 1 | 410.55 |
| 09/21/2026 12:13 | 11 | 410.55 |
| 09/21/2026 12:13 | 193 | 410.55 |
| 09/21/2026 12:13 | 121 | 410.55 |
| 09/21/2026 12:13 | 82 | 410.55 |
| 09/21/2026 12:13 | 197 | 410.55 |
| 09/21/2026 12:13 | 165 | 410.55 |
| 09/21/2026 12:13 | 50 | 410.60 |
| 09/21/2026 12:13 | 105 | 410.55 |
| 09/21/2026 12:13 | 94 | 410.60 |
| 09/21/2026 12:13 | 5 | 410.60 |
| 09/21/2026 12:13 | 79 | 410.60 |
| 09/21/2026 12:13 | 9 | 410.60 |
| 09/21/2026 12:13 | 223 | 410.60 |
| 09/21/2026 12:13 | 35 | 410.60 |
| 09/21/2026 12:13 | 165 | 410.60 |
| 09/21/2026 12:13 | 166 | 410.60 |
| 09/21/2026 12:13 | 7 | 410.60 |
| 09/21/2026 12:13 | 111 | 410.55 |
| 09/21/2026 12:13 | 14 | 410.50 |
| 09/21/2026 12:13 | 33 | 410.50 |
| 09/21/2026 12:13 | 28 | 410.50 |
| 09/21/2026 12:13 | 5 | 410.50 |
| 09/21/2026 12:13 | 133 | 410.50 |
| 09/21/2026 12:13 | 100 | 410.50 |
| 09/21/2026 12:13 | 168 | 410.50 |
| 09/21/2026 12:13 | 1 | 410.50 |
| 09/21/2026 12:12 | 90 | 410.45 |
| 09/21/2026 12:12 | 10 | 410.50 |
| 09/21/2026 12:12 | 177 | 410.55 |
| 09/21/2026 12:12 | 75 | 410.55 |
| 09/21/2026 12:12 | 1 | 410.55 |
| 09/21/2026 12:12 | 56 | 410.55 |
| 09/21/2026 12:11 | 116 | 410.45 |
| 09/21/2026 12:11 | 70 | 410.50 |
| 09/21/2026 12:11 | 175 | 410.50 |
| 09/21/2026 12:11 | 5 | 410.55 |
| 09/21/2026 12:11 | 5 | 410.60 |
| 09/21/2026 12:11 | 3 | 410.45 |
| 09/21/2026 12:11 | 5 | 410.45 |
| 09/21/2026 12:11 | 449 | 410.50 |
| 09/21/2026 12:11 | 10 | 410.50 |
| 09/21/2026 12:11 | 100 | 410.45 |
| 09/21/2026 12:11 | 10 | 410.45 |
| 09/21/2026 12:11 | 28 | 410.45 |
| 09/21/2026 12:11 | 64 | 410.45 |
| 09/21/2026 12:11 | 1 | 410.50 |
| 09/21/2026 12:11 | 10 | 410.55 |
| 09/21/2026 12:10 | 5 | 410.55 |
| 09/21/2026 12:10 | 188 | 410.50 |
| 09/21/2026 12:10 | 5 | 410.55 |
| 09/21/2026 12:10 | 2 | 410.45 |
| 09/21/2026 12:10 | 108 | 410.55 |
| 09/21/2026 12:10 | 7 | 410.55 |
| 09/21/2026 12:10 | 17 | 410.45 |
| 09/21/2026 12:10 | 50 | 410.45 |
| 09/21/2026 12:10 | 11 | 410.45 |
| 09/21/2026 12:10 | 339 | 410.45 |
| 09/21/2026 12:10 | 1215 | 410.45 |
| 09/21/2026 12:10 | 168 | 410.45 |
| 09/21/2026 12:10 | 1 | 410.55 |
| 09/21/2026 12:10 | 100 | 410.55 |
| 09/21/2026 12:09 | 7 | 410.55 |
| 09/21/2026 12:09 | 137 | 410.45 |
| 09/21/2026 12:09 | 10 | 410.55 |
| 09/21/2026 12:09 | 22 | 410.55 |
| 09/21/2026 12:09 | 272 | 410.55 |
| 09/21/2026 12:09 | 161 | 410.55 |
| 09/21/2026 12:09 | 8 | 410.55 |
| 09/21/2026 12:09 | 3 | 410.60 |
| 09/21/2026 12:09 | 200 | 410.60 |
| 09/21/2026 12:09 | 3 | 410.60 |
| 09/21/2026 12:08 | 5 | 410.55 |
| 09/21/2026 12:08 | 5 | 410.50 |
| 09/21/2026 12:08 | 75 | 410.55 |
| 09/21/2026 12:08 | 110 | 410.55 |
| 09/21/2026 12:08 | 1 | 410.55 |
| 09/21/2026 12:08 | 197 | 410.50 |
| 09/21/2026 12:08 | 141 | 410.50 |
| 09/21/2026 12:08 | 152 | 410.50 |
| 09/21/2026 12:08 | 36 | 410.50 |
| 09/21/2026 12:08 | 3 | 410.50 |
| 09/21/2026 12:08 | 100 | 410.50 |
| 09/21/2026 12:08 | 178 | 410.50 |
| 09/21/2026 12:08 | 75 | 410.50 |
| 09/21/2026 12:08 | 100 | 410.50 |
| 09/21/2026 12:08 | 1000 | 410.50 |
| 09/21/2026 12:08 | 6 | 410.50 |
| 09/21/2026 12:08 | 652 | 410.50 |
| 09/21/2026 12:08 | 21 | 410.50 |
| 09/21/2026 12:08 | 1 | 410.40 |
| 09/21/2026 12:08 | 7 | 410.45 |
| 09/21/2026 12:08 | 85 | 410.45 |
| 09/21/2026 12:08 | 178 | 410.45 |
| 09/21/2026 12:08 | 171 | 410.45 |
| 09/21/2026 12:08 | 66 | 410.45 |
| 09/21/2026 12:08 | 99 | 410.45 |
| 09/21/2026 12:08 | 125 | 410.45 |
| 09/21/2026 12:08 | 100 | 410.45 |
| 09/21/2026 12:08 | 72 | 410.40 |
| 09/21/2026 12:08 | 165 | 410.40 |
| 09/21/2026 12:08 | 100 | 410.40 |
| 09/21/2026 12:07 | 36 | 410.40 |
| 09/21/2026 12:07 | 188 | 410.30 |
| 09/21/2026 12:07 | 729 | 410.30 |
| 09/21/2026 12:07 | 102 | 410.30 |
| 09/21/2026 12:07 | 178 | 410.30 |
| 09/21/2026 12:07 | 12 | 410.30 |
| 09/21/2026 12:07 | 340 | 410.30 |
| 09/21/2026 12:07 | 58 | 410.30 |
| 09/21/2026 12:07 | 193 | 410.30 |
| 09/21/2026 12:07 | 5 | 410.35 |
| 09/21/2026 12:07 | 5 | 410.40 |
| 09/21/2026 12:07 | 50 | 410.40 |
| 09/21/2026 12:07 | 25 | 410.45 |
| 09/21/2026 12:07 | 267 | 410.35 |
| 09/21/2026 12:07 | 278 | 410.35 |
| 09/21/2026 12:07 | 188 | 410.35 |
| 09/21/2026 12:07 | 197 | 410.35 |
| 09/21/2026 12:07 | 51 | 410.35 |
| 09/21/2026 12:07 | 178 | 410.35 |
| 09/21/2026 12:07 | 193 | 410.35 |
| 09/21/2026 12:07 | 169 | 410.35 |
| 09/21/2026 12:07 | 124 | 410.35 |
| 09/21/2026 12:07 | 100 | 410.35 |
| 09/21/2026 12:07 | 10 | 410.40 |
| 09/21/2026 12:07 | 7 | 410.50 |
| 09/21/2026 12:06 | 147 | 410.45 |
| 09/21/2026 12:06 | 112 | 410.45 |
| 09/21/2026 12:06 | 1 | 410.40 |
| 09/21/2026 12:06 | 2 | 410.40 |
| 09/21/2026 12:06 | 56 | 410.45 |
| 09/21/2026 12:06 | 243 | 410.45 |
| 09/21/2026 12:06 | 5 | 410.45 |
| 09/21/2026 12:06 | 24 | 410.50 |
| 09/21/2026 12:05 | 11 | 410.45 |
| 09/21/2026 12:05 | 3 | 410.45 |
| 09/21/2026 12:05 | 50 | 410.40 |
| 09/21/2026 12:05 | 1 | 410.45 |
| 09/21/2026 12:05 | 48 | 410.50 |
| 09/21/2026 12:05 | 5 | 410.45 |
| 09/21/2026 12:05 | 2 | 410.45 |
| 09/21/2026 12:05 | 297 | 410.45 |
| 09/21/2026 12:05 | 10 | 410.45 |
| 09/21/2026 12:04 | 50 | 410.45 |
| 09/21/2026 12:04 | 9 | 410.45 |
| 09/21/2026 12:04 | 111 | 410.35 |
| 09/21/2026 12:04 | 181 | 410.35 |
| 09/21/2026 12:04 | 5 | 410.40 |
| 09/21/2026 12:04 | 1 | 410.40 |
| 09/21/2026 12:04 | 52 | 410.35 |
| 09/21/2026 12:04 | 150 | 410.35 |
| 09/21/2026 12:04 | 15 | 410.35 |
| 09/21/2026 12:04 | 10 | 410.35 |
| 09/21/2026 12:04 | 120 | 410.35 |
| 09/21/2026 12:04 | 2 | 410.35 |
| 09/21/2026 12:04 | 61 | 410.325 |
| 09/21/2026 12:04 | 220 | 410.325 |
| 09/21/2026 12:04 | 63 | 410.25 |
| 09/21/2026 12:04 | 114 | 410.25 |
| 09/21/2026 12:04 | 178 | 410.25 |
| 09/21/2026 12:04 | 195 | 410.25 |
| 09/21/2026 12:04 | 193 | 410.25 |
| 09/21/2026 12:04 | 174 | 410.25 |
| 09/21/2026 12:04 | 193 | 410.30 |
| 09/21/2026 12:04 | 434 | 410.30 |
| 09/21/2026 12:04 | 197 | 410.30 |
| 09/21/2026 12:04 | 87 | 410.30 |
| 09/21/2026 12:04 | 167 | 410.30 |
| 09/21/2026 12:04 | 10 | 410.30 |
| 09/21/2026 12:04 | 156 | 410.325 |
| 09/21/2026 12:04 | 86 | 410.30 |
| 09/21/2026 12:04 | 22 | 410.30 |
| 09/21/2026 12:03 | 3 | 410.30 |
| 09/21/2026 12:03 | 22 | 410.30 |
| 09/21/2026 12:03 | 1 | 410.30 |
| 09/21/2026 12:03 | 5 | 410.30 |
| 09/21/2026 12:03 | 292 | 410.30 |
| 09/21/2026 12:03 | 2 | 410.30 |
| 09/21/2026 12:03 | 1 | 410.30 |
| 09/21/2026 12:03 | 1 | 410.30 |
| 09/21/2026 12:03 | 4 | 410.25 |
| 09/21/2026 12:03 | 20 | 410.25 |
| 09/21/2026 12:03 | 5 | 410.25 |
| 09/21/2026 12:03 | 174 | 410.20 |
| 09/21/2026 12:03 | 284 | 410.20 |
| 09/21/2026 12:03 | 178 | 410.20 |
| 09/21/2026 12:03 | 20 | 410.20 |
| 09/21/2026 12:03 | 12 | 410.25 |
| 09/21/2026 12:03 | 98 | 410.25 |
| 09/21/2026 12:03 | 20 | 410.25 |
| 09/21/2026 12:02 | 5 | 410.25 |
| 09/21/2026 12:02 | 2 | 410.25 |
| 09/21/2026 12:02 | 50 | 410.25 |
| 09/21/2026 12:02 | 2 | 410.25 |
| 09/21/2026 12:02 | 17 | 410.20 |
| 09/21/2026 12:02 | 52 | 410.30 |
| 09/21/2026 12:02 | 106 | 410.30 |
| 09/21/2026 12:02 | 92 | 410.30 |
| 09/21/2026 12:02 | 2 | 410.25 |
| 09/21/2026 12:02 | 2 | 410.20 |
| 09/21/2026 12:02 | 8 | 410.30 |
| 09/21/2026 12:02 | 100 | 410.30 |
| 09/21/2026 12:02 | 34 | 410.30 |
| 09/21/2026 12:02 | 103 | 410.30 |
| 09/21/2026 12:02 | 174 | 410.30 |
| 09/21/2026 12:02 | 75 | 410.30 |
| 09/21/2026 12:02 | 614 | 410.30 |
| 09/21/2026 12:01 | 14 | 410.25 |
| 09/21/2026 12:01 | 27 | 410.25 |
| 09/21/2026 12:01 | 186 | 410.25 |
| 09/21/2026 12:01 | 151 | 410.25 |
| 09/21/2026 12:01 | 40 | 410.25 |
| 09/21/2026 12:01 | 67 | 410.25 |
| 09/21/2026 12:01 | 63 | 410.25 |
| 09/21/2026 12:01 | 37 | 410.25 |
| 09/21/2026 12:01 | 3 | 410.25 |
| 09/21/2026 12:01 | 119 | 410.20 |
| 09/21/2026 12:01 | 294 | 410.20 |
| 09/21/2026 12:01 | 12 | 410.15 |
| 09/21/2026 12:00 | 108 | 410.20 |
| 09/21/2026 12:00 | 156 | 410.15 |
| 09/21/2026 12:00 | 183 | 410.15 |
| 09/21/2026 12:00 | 183 | 410.15 |
| 09/21/2026 12:00 | 168 | 410.15 |
| 09/21/2026 12:00 | 15 | 410.15 |
| 09/21/2026 12:00 | 5 | 410.15 |
| 09/21/2026 12:00 | 90 | 410.15 |
| 09/21/2026 12:00 | 113 | 410.15 |
| 09/21/2026 12:00 | 87 | 410.15 |
| 09/21/2026 12:00 | 87 | 410.15 |
| 09/21/2026 12:00 | 52 | 410.15 |
| 09/21/2026 12:00 | 178 | 410.15 |
| 09/21/2026 12:00 | 71 | 410.15 |
| 09/21/2026 12:00 | 5 | 410.15 |
| 09/21/2026 12:00 | 183 | 410.15 |
| 09/21/2026 12:00 | 68 | 410.25 |
| 09/21/2026 12:00 | 69 | 410.25 |
| 09/21/2026 12:00 | 68 | 410.25 |
| 09/21/2026 12:00 | 146 | 410.25 |
| 09/21/2026 12:00 | 198 | 410.25 |
| 09/21/2026 12:00 | 193 | 410.20 |
| 09/21/2026 12:00 | 60 | 410.20 |
| 09/21/2026 12:00 | 51 | 410.20 |
| 09/21/2026 12:00 | 165 | 410.20 |
| 09/21/2026 12:00 | 31 | 410.20 |
| 09/21/2026 12:00 | 75 | 410.20 |
| 09/21/2026 12:00 | 10 | 410.20 |
| 09/21/2026 12:00 | 106 | 410.30 |
| 09/21/2026 12:00 | 94 | 410.30 |
| 09/21/2026 12:00 | 50 | 410.30 |
| 09/21/2026 12:00 | 17 | 410.30 |
| 09/21/2026 12:00 | 72 | 410.25 |
| 09/21/2026 12:00 | 86 | 410.25 |
| 09/21/2026 11:59 | 5 | 410.30 |
| 09/21/2026 11:59 | 4 | 410.25 |
| 09/21/2026 11:59 | 108 | 410.35 |
| 09/21/2026 11:59 | 56 | 410.30 |
| 09/21/2026 11:59 | 164 | 410.30 |
| 09/21/2026 11:59 | 51 | 410.25 |
| 09/21/2026 11:59 | 197 | 410.25 |
| 09/21/2026 11:59 | 5 | 410.25 |
| 09/21/2026 11:59 | 193 | 410.25 |
| 09/21/2026 11:59 | 9 | 410.25 |
| 09/21/2026 11:59 | 161 | 410.25 |
| 09/21/2026 11:59 | 382 | 410.25 |
| 09/21/2026 11:59 | 14 | 410.35 |
| 09/21/2026 11:59 | 1 | 410.35 |
| 09/21/2026 11:59 | 5 | 410.35 |
| 09/21/2026 11:59 | 2 | 410.25 |
| 09/21/2026 11:58 | 78 | 410.30 |
| 09/21/2026 11:58 | 65 | 410.30 |
| 09/21/2026 11:58 | 33 | 410.25 |
| 09/21/2026 11:58 | 165 | 410.25 |
| 09/21/2026 11:58 | 316 | 410.25 |
| 09/21/2026 11:58 | 116 | 410.25 |
| 09/21/2026 11:58 | 43 | 410.20 |
| 09/21/2026 11:58 | 200 | 410.20 |
| 09/21/2026 11:58 | 88 | 410.20 |
| 09/21/2026 11:58 | 173 | 410.20 |
| 09/21/2026 11:58 | 100 | 410.20 |
| 09/21/2026 11:58 | 5 | 410.20 |
| 09/21/2026 11:58 | 5 | 410.25 |
| 09/21/2026 11:58 | 5 | 410.20 |
| 09/21/2026 11:58 | 113 | 410.20 |
| 09/21/2026 11:58 | 50 | 410.25 |
| 09/21/2026 11:57 | 122 | 410.25 |
| 09/21/2026 11:57 | 31 | 410.25 |
| 09/21/2026 11:57 | 64 | 410.25 |
| 09/21/2026 11:57 | 25 | 410.20 |
| 09/21/2026 11:57 | 7 | 410.25 |
| 09/21/2026 11:57 | 19 | 410.30 |
| 09/21/2026 11:57 | 150 | 410.30 |
| 09/21/2026 11:57 | 100 | 410.30 |
| 09/21/2026 11:57 | 216 | 410.30 |
| 09/21/2026 11:57 | 75 | 410.30 |
| 09/21/2026 11:57 | 331 | 410.30 |
| 09/21/2026 11:57 | 5 | 410.30 |
| 09/21/2026 11:57 | 2 | 410.25 |
| 09/21/2026 11:57 | 3 | 410.25 |
| 09/21/2026 11:57 | 2 | 410.30 |
| 09/21/2026 11:57 | 51 | 410.30 |
| 09/21/2026 11:57 | 6 | 410.30 |
| 09/21/2026 11:57 | 171 | 410.30 |
| 09/21/2026 11:57 | 79 | 410.30 |
| 09/21/2026 11:56 | 1 | 410.40 |
| 09/21/2026 11:56 | 7 | 410.40 |
| 09/21/2026 11:56 | 250 | 410.40 |
| 09/21/2026 11:56 | 237 | 410.40 |
| 09/21/2026 11:56 | 100 | 410.40 |
| 09/21/2026 11:56 | 24 | 410.40 |
| 09/21/2026 11:56 | 25 | 410.40 |
| 09/21/2026 11:56 | 667 | 410.40 |
| 09/21/2026 11:56 | 13 | 410.40 |
| 09/21/2026 11:56 | 200 | 410.40 |
| 09/21/2026 11:56 | 12 | 410.40 |
| 09/21/2026 11:56 | 1 | 410.40 |
| 09/21/2026 11:56 | 1 | 410.40 |
| 09/21/2026 11:56 | 9 | 410.40 |
| 09/21/2026 11:56 | 7 | 410.35 |
| 09/21/2026 11:56 | 12 | 410.40 |
| 09/21/2026 11:56 | 1 | 410.40 |
| 09/21/2026 11:56 | 7 | 410.35 |
| 09/21/2026 11:56 | 5 | 410.35 |
| 09/21/2026 11:55 | 7 | 410.40 |
| 09/21/2026 11:55 | 5 | 410.30 |
| 09/21/2026 11:55 | 1 | 410.30 |
| 09/21/2026 11:55 | 10 | 410.30 |
| 09/21/2026 11:55 | 12 | 410.40 |
| 09/21/2026 11:55 | 5 | 410.30 |
| 09/21/2026 11:55 | 12 | 410.40 |
| 09/21/2026 11:55 | 9 | 410.35 |
| 09/21/2026 11:55 | 150 | 410.35 |
| 09/21/2026 11:55 | 50 | 410.35 |
| 09/21/2026 11:55 | 9 | 410.35 |
| 09/21/2026 11:55 | 24 | 410.35 |
| 09/21/2026 11:55 | 7 | 410.35 |
| 09/21/2026 11:55 | 17 | 410.40 |
| 09/21/2026 11:55 | 2 | 410.40 |
| 09/21/2026 11:54 | 124 | 410.30 |
| 09/21/2026 11:54 | 2 | 410.275 |
| 09/21/2026 11:54 | 45 | 410.30 |
| 09/21/2026 11:54 | 100 | 410.30 |
| 09/21/2026 11:54 | 478 | 410.30 |
| 09/21/2026 11:54 | � | 410.30 |
| 09/21/2026 11:54 | � | 410.35 |
| 09/21/2026 11:54 | 90 | 410.30 |
| 09/21/2026 11:54 | 318 | 410.35 |
| 09/21/2026 11:54 | 13 | 410.30 |
| 09/21/2026 11:54 | 193 | 410.30 |
| 09/21/2026 11:54 | 261 | 410.30 |
| 09/21/2026 11:54 | 150 | 410.30 |
| 09/21/2026 11:54 | 445 | 410.30 |
| 09/21/2026 11:54 | 100 | 410.30 |
| 09/21/2026 11:54 | 158 | 410.30 |
| 09/21/2026 11:54 | 72 | 410.30 |
| 09/21/2026 11:54 | 70 | 410.35 |
| 09/21/2026 11:54 | 486 | 410.30 |
| 09/21/2026 11:54 | 996 | 410.30 |
| 09/21/2026 11:54 | 302 | 410.30 |
| 09/21/2026 11:54 | 898 | 410.30 |
| 09/21/2026 11:54 | 5 | 410.20 |
| 09/21/2026 11:54 | 1 | 410.20 |
| 09/21/2026 11:54 | 178 | 410.20 |
| 09/21/2026 11:54 | 6 | 410.20 |
| 09/21/2026 11:54 | 193 | 410.20 |
| 09/21/2026 11:54 | 75 | 410.20 |
| 09/21/2026 11:54 | 85 | 410.20 |
| 09/21/2026 11:54 | 63 | 410.20 |
| 09/21/2026 11:54 | 50 | 410.20 |
| 09/21/2026 11:54 | 2 | 410.30 |
| 09/21/2026 11:54 | 240 | 410.30 |
| 09/21/2026 11:53 | 1 | 410.30 |
| 09/21/2026 11:53 | 40 | 410.25 |
| 09/21/2026 11:53 | 50 | 410.30 |
| 09/21/2026 11:53 | 14 | 410.25 |
| 09/21/2026 11:53 | 1 | 410.30 |
| 09/21/2026 11:53 | 122 | 410.25 |
| 09/21/2026 11:53 | 30 | 410.30 |
| 09/21/2026 11:53 | 58 | 410.20 |
| 09/21/2026 11:52 | 5 | 410.25 |
| 09/21/2026 11:52 | 175 | 410.25 |
| 09/21/2026 11:52 | 2 | 410.25 |
| 09/21/2026 11:52 | 1 | 410.30 |
| 09/21/2026 11:52 | 47 | 410.30 |
| 09/21/2026 11:52 | 58 | 410.30 |
| 09/21/2026 11:52 | 71 | 410.30 |
| 09/21/2026 11:52 | 4 | 410.30 |
| 09/21/2026 11:52 | 6 | 410.30 |
| 09/21/2026 11:51 | 5 | 410.30 |
| 09/21/2026 11:51 | 1 | 410.30 |
| 09/21/2026 11:51 | 186 | 410.35 |
| 09/21/2026 11:51 | 1 | 410.40 |
| 09/21/2026 11:51 | 1 | 410.40 |
| 09/21/2026 11:51 | 1 | 410.35 |
| 09/21/2026 11:51 | 2 | 410.35 |
| 09/21/2026 11:51 | 7 | 410.35 |
| 09/21/2026 11:51 | 50 | 410.35 |
| 09/21/2026 11:50 | 10 | 410.40 |
| 09/21/2026 11:50 | 42 | 410.35 |
| 09/21/2026 11:50 | 143 | 410.35 |
| 09/21/2026 11:50 | 135 | 410.35 |
| 09/21/2026 11:50 | 43 | 410.35 |
| 09/21/2026 11:50 | 108 | 410.40 |
| 09/21/2026 11:50 | 130 | 410.35 |
| 09/21/2026 11:50 | 2 | 410.35 |
| 09/21/2026 11:50 | 97 | 410.30 |
| 09/21/2026 11:50 | 178 | 410.30 |
| 09/21/2026 11:50 | 189 | 410.30 |
| 09/21/2026 11:50 | 10 | 410.35 |
| 09/21/2026 11:50 | 1 | 410.35 |
| 09/21/2026 11:50 | 117 | 410.35 |
| 09/21/2026 11:50 | 10 | 410.30 |
| 09/21/2026 11:49 | 1 | 410.25 |
| 09/21/2026 11:49 | 5 | 410.30 |
| 09/21/2026 11:49 | 1 | 410.30 |
| 09/21/2026 11:49 | 178 | 410.25 |
| 09/21/2026 11:49 | 81 | 410.25 |
| 09/21/2026 11:49 | 445 | 410.25 |
| 09/21/2026 11:49 | 187 | 410.25 |
| 09/21/2026 11:49 | 193 | 410.25 |
| 09/21/2026 11:49 | 79 | 410.25 |
| 09/21/2026 11:49 | 13 | 410.25 |
| 09/21/2026 11:49 | 82 | 410.25 |
| 09/21/2026 11:49 | 57 | 410.25 |
| 09/21/2026 11:49 | 132 | 410.25 |
| 09/21/2026 11:49 | 7 | 410.30 |
| 09/21/2026 11:49 | 50 | 410.30 |
| 09/21/2026 11:49 | 711 | 410.30 |
| 09/21/2026 11:49 | 4 | 410.30 |
| 09/21/2026 11:49 | 17 | 410.35 |
| 09/21/2026 11:49 | 250 | 410.35 |
| 09/21/2026 11:49 | 165 | 410.35 |
| 09/21/2026 11:49 | 3 | 410.25 |
| 09/21/2026 11:49 | 100 | 410.30 |
| 09/21/2026 11:49 | 172 | 410.30 |
| 09/21/2026 11:49 | 53 | 410.25 |
| 09/21/2026 11:49 | 56 | 410.25 |
| 09/21/2026 11:49 | 14 | 410.25 |
| 09/21/2026 11:48 | 9 | 410.25 |
| 09/21/2026 11:48 | 24 | 410.35 |
| 09/21/2026 11:48 | 2 | 410.30 |
| 09/21/2026 11:48 | 7 | 410.25 |
| 09/21/2026 11:48 | 2 | 410.25 |
| 09/21/2026 11:48 | 2 | 410.25 |
| 09/21/2026 11:48 | 9 | 410.25 |
| 09/21/2026 11:48 | 90 | 410.25 |
| 09/21/2026 11:48 | 996 | 410.25 |
| 09/21/2026 11:48 | 10 | 410.25 |
| 09/21/2026 11:48 | 178 | 410.25 |
| 09/21/2026 11:48 | 4 | 410.25 |
| 09/21/2026 11:48 | 24 | 410.25 |
| 09/21/2026 11:48 | 38 | 410.25 |
| 09/21/2026 11:48 | 112 | 410.25 |
| 09/21/2026 11:48 | 65 | 410.25 |
| 09/21/2026 11:48 | 99 | 410.25 |
| 09/21/2026 11:48 | 2772 | 410.25 |
| 09/21/2026 11:48 | 98 | 410.25 |
| 09/21/2026 11:48 | 204 | 410.25 |
| 09/21/2026 11:48 | 150 | 410.25 |
| 09/21/2026 11:48 | 336 | 410.25 |
| 09/21/2026 11:48 | 94 | 410.25 |
| 09/21/2026 11:48 | 1 | 410.25 |
| 09/21/2026 11:48 | 3 | 410.20 |
| 09/21/2026 11:48 | 69 | 410.25 |
| 09/21/2026 11:48 | 27 | 410.25 |
| 09/21/2026 11:48 | 12 | 410.25 |
| 09/21/2026 11:48 | 10 | 410.20 |
| 09/21/2026 11:47 | 193 | 410.20 |
| 09/21/2026 11:47 | 185 | 410.20 |
| 09/21/2026 11:47 | 146 | 410.20 |
| 09/21/2026 11:47 | 26 | 410.20 |
| 09/21/2026 11:47 | 161 | 410.20 |
| 09/21/2026 11:47 | 2 | 410.20 |
| 09/21/2026 11:47 | 24 | 410.20 |
| 09/21/2026 11:47 | 5 | 410.20 |
| 09/21/2026 11:47 | 115 | 410.15 |
| 09/21/2026 11:47 | 68 | 410.15 |
| 09/21/2026 11:47 | 183 | 410.15 |
| 09/21/2026 11:47 | 183 | 410.15 |
| 09/21/2026 11:47 | 183 | 410.15 |
| 09/21/2026 11:47 | 183 | 410.15 |
| 09/21/2026 11:47 | 4 | 410.15 |
| 09/21/2026 11:47 | 68 | 410.15 |
| 09/21/2026 11:47 | 5 | 410.15 |
| 09/21/2026 11:47 | 62 | 410.15 |
| 09/21/2026 11:47 | 121 | 410.15 |
| 09/21/2026 11:47 | 263 | 410.15 |
| 09/21/2026 11:47 | 120 | 410.15 |
| 09/21/2026 11:47 | 164 | 410.15 |
| 09/21/2026 11:47 | 973 | 410.15 |
| 09/21/2026 11:47 | 4 | 410.15 |
| 09/21/2026 11:47 | 1 | 410.15 |
| 09/21/2026 11:47 | 1 | 410.15 |
| 09/21/2026 11:46 | 487 | 410.10 |
| 09/21/2026 11:46 | 12 | 410.075 |
| 09/21/2026 11:46 | 13 | 410.10 |
| 09/21/2026 11:46 | 1 | 410.10 |
| 09/21/2026 11:46 | 36 | 410.10 |
| 09/21/2026 11:46 | 19 | 410.10 |
| 09/21/2026 11:46 | 100 | 410.10 |
| 09/21/2026 11:46 | 199 | 410.10 |
| 09/21/2026 11:46 | 186 | 410.10 |
| 09/21/2026 11:46 | 445 | 410.10 |
| 09/21/2026 11:46 | 199 | 410.10 |
| 09/21/2026 11:46 | 92 | 410.10 |
| 09/21/2026 11:46 | 57 | 410.10 |
| 09/21/2026 11:46 | 49 | 410.15 |
| 09/21/2026 11:46 | 5000 | 410.15 |
| 09/21/2026 11:46 | 29 | 410.20 |
| 09/21/2026 11:46 | 1 | 410.20 |
| 09/21/2026 11:46 | 1 | 410.10 |
| 09/21/2026 11:45 | 66 | 410.10 |
| 09/21/2026 11:45 | 72 | 410.10 |
| 09/21/2026 11:45 | 97 | 410.10 |
| 09/21/2026 11:45 | 638 | 410.10 |
| 09/21/2026 11:45 | 220 | 410.10 |
| 09/21/2026 11:45 | 99 | 410.10 |
| 09/21/2026 11:45 | 202 | 410.10 |
| 09/21/2026 11:45 | 100 | 410.10 |
| 09/21/2026 11:45 | 396 | 410.10 |
| 09/21/2026 11:45 | 53 | 410.10 |
| 09/21/2026 11:45 | 170 | 410.10 |
| 09/21/2026 11:45 | 406 | 410.10 |
| 09/21/2026 11:45 | 96 | 410.10 |
| 09/21/2026 11:45 | 1 | 410.10 |
| 09/21/2026 11:45 | 7 | 410.10 |
| 09/21/2026 11:45 | 1 | 410.15 |
| 09/21/2026 11:45 | 3 | 410.15 |
| 09/21/2026 11:45 | 106 | 410.15 |
| 09/21/2026 11:45 | 7 | 410.15 |
| 09/21/2026 11:45 | 85 | 410.10 |
| 09/21/2026 11:45 | 163 | 410.10 |
| 09/21/2026 11:45 | 2 | 410.10 |
| 09/21/2026 11:44 | 139 | 410.00 |
| 09/21/2026 11:44 | 139 | 410.00 |
| 09/21/2026 11:44 | 320 | 410.00 |
| 09/21/2026 11:44 | 160 | 410.00 |
| 09/21/2026 11:44 | 1 | 410.00 |
| 09/21/2026 11:44 | 2 | 410.00 |
| 09/21/2026 11:44 | 600 | 410.00 |
| 09/21/2026 11:44 | 5 | 410.00 |
| 09/21/2026 11:44 | 2 | 410.00 |
| 09/21/2026 11:44 | 10 | 410.00 |
| 09/21/2026 11:44 | 4 | 410.00 |
| 09/21/2026 11:44 | 50 | 410.00 |
| 09/21/2026 11:44 | 10 | 410.00 |
| 09/21/2026 11:44 | 500 | 410.00 |
| 09/21/2026 11:44 | 4000 | 410.00 |
| 09/21/2026 11:44 | 290 | 410.00 |
| 09/21/2026 11:44 | 200 | 410.00 |
| 09/21/2026 11:44 | 250 | 410.00 |
| 09/21/2026 11:44 | 914 | 410.00 |
| 09/21/2026 11:44 | 328 | 410.00 |
| 09/21/2026 11:44 | 17 | 410.00 |
| 09/21/2026 11:44 | 30 | 410.00 |
| 09/21/2026 11:44 | 200 | 410.00 |
| 09/21/2026 11:44 | 3 | 410.00 |
| 09/21/2026 11:44 | 100 | 410.00 |
| 09/21/2026 11:44 | 1000 | 410.00 |
| 09/21/2026 11:44 | 49 | 410.00 |
| 09/21/2026 11:44 | 13 | 410.00 |
| 09/21/2026 11:44 | 25 | 410.00 |
| 09/21/2026 11:44 | 100 | 410.00 |
| 09/21/2026 11:44 | 250 | 410.00 |
| 09/21/2026 11:44 | 160 | 410.00 |
| 09/21/2026 11:44 | 100 | 410.00 |
| 09/21/2026 11:44 | 52 | 410.00 |
| 09/21/2026 11:44 | 200 | 410.00 |
| 09/21/2026 11:44 | 100 | 410.00 |
| 09/21/2026 11:44 | 67 | 410.00 |
| 09/21/2026 11:44 | 10 | 410.00 |
| 09/21/2026 11:44 | 227 | 410.00 |
| 09/21/2026 11:44 | 100 | 410.00 |
| 09/21/2026 11:44 | 21 | 410.00 |
| 09/21/2026 11:44 | 80 | 410.00 |
| 09/21/2026 11:44 | 5 | 410.00 |
| 09/21/2026 11:44 | 10 | 410.00 |
| 09/21/2026 11:44 | 15 | 410.00 |
| 09/21/2026 11:44 | 26 | 410.00 |
| 09/21/2026 11:44 | 1000 | 410.00 |
| 09/21/2026 11:44 | 400 | 410.00 |
| 09/21/2026 11:44 | 13 | 410.00 |
| 09/21/2026 11:44 | 17 | 410.00 |
| 09/21/2026 11:44 | 55 | 410.00 |
| 09/21/2026 11:44 | 4 | 410.00 |
| 09/21/2026 11:44 | 30 | 410.00 |
| 09/21/2026 11:44 | 974 | 410.00 |
| 09/21/2026 11:44 | 1 | 410.00 |
| 09/21/2026 11:44 | 3 | 410.00 |
| 09/21/2026 11:44 | 5 | 409.90 |
| 09/21/2026 11:44 | 2 | 409.90 |
| 09/21/2026 11:44 | 356 | 409.95 |
| 09/21/2026 11:44 | 100 | 409.95 |
| 09/21/2026 11:44 | 91 | 409.95 |
| 09/21/2026 11:44 | 25 | 410.00 |
| 09/21/2026 11:44 | 161 | 409.95 |
| 09/21/2026 11:44 | 5000 | 409.95 |
| 09/21/2026 11:44 | 5 | 409.95 |
| 09/21/2026 11:44 | 1 | 409.95 |
| 09/21/2026 11:44 | 1 | 409.95 |
| 09/21/2026 11:44 | 242 | 409.90 |
| 09/21/2026 11:44 | 88 | 409.90 |
| 09/21/2026 11:44 | 170 | 409.95 |
| 09/21/2026 11:44 | 50 | 409.95 |
| 09/21/2026 11:44 | 3 | 409.90 |
| 09/21/2026 11:44 | 46 | 409.90 |
| 09/21/2026 11:44 | 2 | 409.90 |
| 09/21/2026 11:43 | 33 | 409.925 |
| 09/21/2026 11:43 | 64 | 409.90 |
| 09/21/2026 11:43 | 146 | 409.95 |
| 09/21/2026 11:43 | 4 | 409.90 |
| 09/21/2026 11:43 | 10 | 409.95 |
| 09/21/2026 11:43 | 3 | 409.90 |
| 09/21/2026 11:43 | 13 | 409.90 |
| 09/21/2026 11:43 | 270 | 409.90 |
| 09/21/2026 11:43 | 5 | 409.95 |
| 09/21/2026 11:43 | 11 | 409.95 |
| 09/21/2026 11:43 | 29 | 409.95 |
| 09/21/2026 11:43 | 156 | 409.95 |
| 09/21/2026 11:43 | 123 | 409.95 |
| 09/21/2026 11:43 | 144 | 409.95 |
| 09/21/2026 11:43 | 22 | 409.90 |
| 09/21/2026 11:43 | 2 | 409.925 |
| 09/21/2026 11:43 | 1 | 409.95 |
| 09/21/2026 11:43 | 44 | 409.925 |
| 09/21/2026 11:42 | 193 | 409.85 |
| 09/21/2026 11:42 | 178 | 409.85 |
| 09/21/2026 11:42 | 114 | 409.85 |
| 09/21/2026 11:42 | 101 | 409.85 |
| 09/21/2026 11:42 | 356 | 409.85 |
| 09/21/2026 11:42 | 192 | 409.85 |
| 09/21/2026 11:42 | 49 | 409.85 |
| 09/21/2026 11:42 | 49 | 409.85 |
| 09/21/2026 11:42 | 10 | 409.90 |
| 09/21/2026 11:42 | 1 | 409.90 |
| 09/21/2026 11:42 | 1 | 409.95 |
| 09/21/2026 11:42 | 4 | 409.85 |
| 09/21/2026 11:42 | 24 | 409.95 |
| 09/21/2026 11:42 | 67 | 409.95 |
| 09/21/2026 11:42 | 4 | 409.95 |
| 09/21/2026 11:42 | 1 | 409.95 |
| 09/21/2026 11:42 | 12 | 409.90 |
| 09/21/2026 11:41 | 1 | 409.90 |
| 09/21/2026 11:41 | 27 | 409.95 |
| 09/21/2026 11:41 | 50 | 409.95 |
| 09/21/2026 11:41 | 24 | 409.95 |
| 09/21/2026 11:41 | 106 | 409.975 |
| 09/21/2026 11:41 | 20 | 409.975 |
| 09/21/2026 11:41 | 74 | 409.975 |
| 09/21/2026 11:41 | 86 | 409.975 |
| 09/21/2026 11:41 | 21 | 409.95 |
| 09/21/2026 11:41 | 119 | 409.95 |
| 09/21/2026 11:41 | 17 | 409.95 |
| 09/21/2026 11:41 | 108 | 409.95 |
| 09/21/2026 11:41 | 1 | 409.95 |
| 09/21/2026 11:41 | 31 | 409.95 |
| 09/21/2026 11:41 | 100 | 409.95 |
| 09/21/2026 11:41 | 68 | 409.95 |
| 09/21/2026 11:40 | 3 | 409.90 |
| 09/21/2026 11:40 | 23 | 409.95 |
| 09/21/2026 11:40 | 98 | 409.95 |
| 09/21/2026 11:40 | 2 | 409.95 |
| 09/21/2026 11:40 | 1 | 409.95 |
| 09/21/2026 11:40 | 3 | 409.95 |
| 09/21/2026 11:40 | 5 | 409.95 |
| 09/21/2026 11:40 | 243 | 409.95 |
| 09/21/2026 11:40 | 75 | 409.925 |
| 09/21/2026 11:40 | 1 | 409.95 |
| 09/21/2026 11:40 | 1 | 409.925 |
| 09/21/2026 11:40 | 1 | 409.90 |
| 09/21/2026 11:40 | 50 | 409.95 |
| 09/21/2026 11:39 | 123 | 409.90 |
| 09/21/2026 11:39 | 282 | 409.90 |
| 09/21/2026 11:39 | 19 | 409.95 |
| 09/21/2026 11:39 | 356 | 409.90 |
| 09/21/2026 11:39 | 100 | 409.90 |
| 09/21/2026 11:39 | 120 | 409.90 |
| 09/21/2026 11:39 | 54 | 409.90 |
| 09/21/2026 11:39 | 105 | 409.90 |
| 09/21/2026 11:39 | 89 | 409.90 |
| 09/21/2026 11:39 | 3 | 409.95 |
| 09/21/2026 11:39 | 30 | 409.925 |
| 09/21/2026 11:39 | 146 | 409.925 |
| 09/21/2026 11:39 | 1 | 409.95 |
| 09/21/2026 11:39 | 144 | 409.95 |
| 09/21/2026 11:39 | 296 | 409.95 |
| 09/21/2026 11:39 | 100 | 409.95 |
| 09/21/2026 11:39 | 66 | 409.95 |
| 09/21/2026 11:39 | 2 | 409.95 |
| 09/21/2026 11:39 | 115 | 409.95 |
| 09/21/2026 11:39 | 261 | 409.95 |
| 09/21/2026 11:39 | 439 | 409.95 |
| 09/21/2026 11:39 | 10 | 409.95 |
| 09/21/2026 11:39 | 7 | 409.90 |
| 09/21/2026 11:39 | 20 | 409.90 |
| 09/21/2026 11:39 | 680 | 409.90 |
| 09/21/2026 11:39 | 187 | 409.90 |
| 09/21/2026 11:39 | 182 | 409.90 |
| 09/21/2026 11:39 | 290 | 409.90 |
| 09/21/2026 11:39 | 94 | 409.90 |
| 09/21/2026 11:39 | 94 | 409.90 |
| 09/21/2026 11:39 | 94 | 409.90 |
| 09/21/2026 11:39 | 53 | 409.90 |
| 09/21/2026 11:39 | 89 | 409.90 |
| 09/21/2026 11:39 | 1 | 409.90 |
| 09/21/2026 11:39 | 105 | 409.90 |
| 09/21/2026 11:39 | 105 | 409.90 |
| 09/21/2026 11:39 | 7 | 409.90 |
| 09/21/2026 11:39 | 200 | 409.85 |
| 09/21/2026 11:39 | 10 | 409.75 |
| 09/21/2026 11:39 | 10 | 409.80 |
| 09/21/2026 11:39 | 274 | 409.80 |
| 09/21/2026 11:39 | 155 | 409.80 |
| 09/21/2026 11:39 | 100 | 409.80 |
| 09/21/2026 11:39 | 244 | 409.80 |
| 09/21/2026 11:39 | 1000 | 409.80 |
| 09/21/2026 11:39 | 74 | 409.80 |
| 09/21/2026 11:39 | 21 | 409.80 |
| 09/21/2026 11:39 | 124 | 409.80 |
| 09/21/2026 11:39 | 16 | 409.80 |
| 09/21/2026 11:39 | 39 | 409.80 |
| 09/21/2026 11:39 | 59 | 409.80 |
| 09/21/2026 11:38 | 544 | 409.75 |
| 09/21/2026 11:38 | 100 | 409.70 |
| 09/21/2026 11:38 | 197 | 409.70 |
| 09/21/2026 11:38 | 45 | 409.70 |
| 09/21/2026 11:38 | 97 | 409.70 |
| 09/21/2026 11:38 | 40 | 409.70 |
| 09/21/2026 11:38 | 12 | 409.80 |
| 09/21/2026 11:38 | 27 | 409.75 |
| 09/21/2026 11:38 | 1 | 409.80 |
| 09/21/2026 11:38 | 99 | 409.75 |
| 09/21/2026 11:38 | 23 | 409.75 |
| 09/21/2026 11:38 | 254 | 409.75 |
| 09/21/2026 11:38 | 239 | 409.75 |
| 09/21/2026 11:37 | 1 | 409.80 |
| 09/21/2026 11:37 | 181 | 409.75 |
| 09/21/2026 11:37 | 153 | 409.75 |
| 09/21/2026 11:37 | 158 | 409.75 |
| 09/21/2026 11:37 | 100 | 409.75 |
| 09/21/2026 11:37 | 178 | 409.75 |
| 09/21/2026 11:37 | 256 | 409.65 |
| 09/21/2026 11:37 | 162 | 409.70 |
| 09/21/2026 11:37 | 50 | 409.70 |
| 09/21/2026 11:37 | 101 | 409.70 |
| 09/21/2026 11:37 | 181 | 409.70 |
| 09/21/2026 11:37 | 97 | 409.70 |
| 09/21/2026 11:37 | 149 | 409.65 |
| 09/21/2026 11:37 | 260 | 409.65 |
| 09/21/2026 11:37 | 230 | 409.65 |
| 09/21/2026 11:37 | 275 | 409.65 |
| 09/21/2026 11:37 | 249 | 409.60 |
| 09/21/2026 11:37 | 162 | 409.60 |
| 09/21/2026 11:37 | 303 | 409.60 |
| 09/21/2026 11:37 | 635 | 409.60 |
| 09/21/2026 11:37 | 132 | 409.60 |
| 09/21/2026 11:37 | 72 | 409.60 |
| 09/21/2026 11:37 | 39 | 409.55 |
| 09/21/2026 11:37 | 259 | 409.55 |
| 09/21/2026 11:37 | 100 | 409.55 |
| 09/21/2026 11:37 | 75 | 409.55 |
| 09/21/2026 11:37 | 40 | 409.50 |
| 09/21/2026 11:37 | 61 | 409.50 |
| 09/21/2026 11:37 | 119 | 409.50 |
| 09/21/2026 11:37 | 3 | 409.50 |
| 09/21/2026 11:37 | 2 | 409.50 |
| 09/21/2026 11:37 | 723 | 409.55 |
| 09/21/2026 11:37 | 75 | 409.55 |
| 09/21/2026 11:37 | 346 | 409.55 |
| 09/21/2026 11:37 | 174 | 409.55 |
| 09/21/2026 11:37 | 100 | 409.55 |
| 09/21/2026 11:37 | 116 | 409.55 |
| 09/21/2026 11:37 | 264 | 409.55 |
| 09/21/2026 11:36 | 2 | 409.55 |
| 09/21/2026 11:36 | 218 | 409.55 |
| 09/21/2026 11:36 | 72 | 409.55 |
| 09/21/2026 11:36 | 289 | 409.50 |
| 09/21/2026 11:36 | 1100 | 409.50 |
| 09/21/2026 11:36 | 2 | 409.45 |
| 09/21/2026 11:36 | 241 | 409.45 |
| 09/21/2026 11:36 | 21 | 409.40 |
| 09/21/2026 11:36 | 48 | 409.45 |
| 09/21/2026 11:36 | 3 | 409.40 |
| 09/21/2026 11:36 | 5 | 409.40 |
| 09/21/2026 11:36 | 44 | 409.45 |
| 09/21/2026 11:36 | 1 | 409.40 |
| 09/21/2026 11:35 | 1 | 409.45 |
| 09/21/2026 11:35 | 3 | 409.45 |
| 09/21/2026 11:35 | 7 | 409.45 |
| 09/21/2026 11:35 | 6 | 409.40 |
| 09/21/2026 11:35 | 75 | 409.40 |
| 09/21/2026 11:35 | 45 | 409.375 |
| 09/21/2026 11:35 | 2 | 409.375 |
| 09/21/2026 11:35 | 2 | 409.40 |
| 09/21/2026 11:35 | 310 | 409.35 |
| 09/21/2026 11:35 | 148 | 409.30 |
| 09/21/2026 11:35 | 500 | 409.30 |
| 09/21/2026 11:35 | 30 | 409.275 |
| 09/21/2026 11:34 | 163 | 409.25 |
| 09/21/2026 11:34 | 104 | 409.25 |
| 09/21/2026 11:34 | 74 | 409.25 |
| 09/21/2026 11:34 | 25 | 409.225 |
| 09/21/2026 11:34 | 2 | 409.25 |
| 09/21/2026 11:34 | 3 | 409.25 |
| 09/21/2026 11:34 | 24 | 409.225 |
| 09/21/2026 11:34 | 8 | 409.25 |
| 09/21/2026 11:34 | 3 | 409.20 |
| 09/21/2026 11:34 | 4 | 409.25 |
| 09/21/2026 11:34 | 4 | 409.20 |
| 09/21/2026 11:34 | 2 | 409.30 |
| 09/21/2026 11:34 | 166 | 409.30 |
| 09/21/2026 11:34 | 72 | 409.30 |
| 09/21/2026 11:34 | 4 | 409.30 |
| 09/21/2026 11:34 | 176 | 409.25 |
| 09/21/2026 11:34 | 161 | 409.25 |
| 09/21/2026 11:33 | 1 | 409.25 |
| 09/21/2026 11:33 | 25 | 409.25 |
| 09/21/2026 11:33 | 52 | 409.30 |
| 09/21/2026 11:33 | 476 | 409.30 |
| 09/21/2026 11:33 | 37 | 409.40 |
| 09/21/2026 11:33 | 3 | 409.35 |
| 09/21/2026 11:33 | 10 | 409.30 |
| 09/21/2026 11:33 | 5 | 409.35 |
| 09/21/2026 11:33 | 2 | 409.30 |
| 09/21/2026 11:32 | 6 | 409.30 |
| 09/21/2026 11:32 | 1 | 409.30 |
| 09/21/2026 11:32 | 1 | 409.30 |
| 09/21/2026 11:32 | 101 | 409.30 |
| 09/21/2026 11:32 | 2 | 409.35 |
| 09/21/2026 11:32 | 4 | 409.30 |
| 09/21/2026 11:32 | 2 | 409.35 |
| 09/21/2026 11:32 | 1 | 409.35 |
| 09/21/2026 11:32 | 80 | 409.35 |
| 09/21/2026 11:32 | 171 | 409.35 |
| 09/21/2026 11:31 | 117 | 409.35 |
| 09/21/2026 11:31 | 63 | 409.35 |
| 09/21/2026 11:31 | 91 | 409.35 |
| 09/21/2026 11:31 | 3 | 409.35 |
| 09/21/2026 11:31 | 2 | 409.30 |
| 09/21/2026 11:31 | 23 | 409.35 |
| 09/21/2026 11:31 | 12 | 409.35 |
| 09/21/2026 11:31 | 193 | 409.35 |
| 09/21/2026 11:31 | 172 | 409.35 |
| 09/21/2026 11:31 | 1 | 409.40 |
| 09/21/2026 11:31 | 4 | 409.40 |
| 09/21/2026 11:31 | 4 | 409.40 |
| 09/21/2026 11:31 | 61 | 409.40 |
| 09/21/2026 11:31 | 321 | 409.45 |
| 09/21/2026 11:31 | 197 | 409.45 |
| 09/21/2026 11:31 | 15 | 409.45 |
| 09/21/2026 11:31 | 2 | 409.45 |
| 09/21/2026 11:31 | 140 | 409.45 |
| 09/21/2026 11:31 | 311 | 409.45 |
| 09/21/2026 11:31 | 275 | 409.45 |
| 09/21/2026 11:31 | 100 | 409.45 |
| 09/21/2026 11:31 | 139 | 409.45 |
| 09/21/2026 11:31 | 100 | 409.45 |
| 09/21/2026 11:31 | 13 | 409.45 |
| 09/21/2026 11:31 | 223 | 409.45 |
| 09/21/2026 11:31 | 178 | 409.45 |
| 09/21/2026 11:31 | 14 | 409.45 |
| 09/21/2026 11:31 | 172 | 409.45 |
| 09/21/2026 11:31 | 287 | 409.45 |
| 09/21/2026 11:30 | 60 | 409.45 |
| 09/21/2026 11:30 | 360 | 409.50 |
| 09/21/2026 11:30 | 73 | 409.50 |
| 09/21/2026 11:30 | 29 | 409.45 |
| 09/21/2026 11:30 | 10 | 409.50 |
| 09/21/2026 11:30 | 30 | 409.50 |
| 09/21/2026 11:29 | 3 | 409.55 |
| 09/21/2026 11:29 | 9 | 409.55 |
| 09/21/2026 11:29 | 2 | 409.575 |
| 09/21/2026 11:29 | 3 | 409.575 |
| 09/21/2026 11:29 | 30 | 409.50 |
| 09/21/2026 11:29 | 122 | 409.55 |
| 09/21/2026 11:29 | 284 | 409.55 |
| 09/21/2026 11:29 | 51 | 409.50 |
| 09/21/2026 11:29 | 28 | 409.50 |
| 09/21/2026 11:29 | 72 | 409.50 |
| 09/21/2026 11:29 | 1 | 409.55 |
| 09/21/2026 11:29 | 3 | 409.45 |
| 09/21/2026 11:29 | 1 | 409.55 |
| 09/21/2026 11:29 | � | 409.45 |
| 09/21/2026 11:29 | � | 409.50 |
| 09/21/2026 11:29 | 3 | 409.45 |
| 09/21/2026 11:29 | 9 | 409.50 |
| 09/21/2026 11:29 | 6 | 409.55 |
| 09/21/2026 11:29 | 253 | 409.50 |
| 09/21/2026 11:29 | 9 | 409.50 |
| 09/21/2026 11:29 | 15 | 409.45 |
| 09/21/2026 11:29 | 41 | 409.45 |
| 09/21/2026 11:29 | 1 | 409.50 |
| 09/21/2026 11:28 | 143 | 409.50 |
| 09/21/2026 11:28 | 91 | 409.50 |
| 09/21/2026 11:28 | 100 | 409.50 |
| 09/21/2026 11:28 | 52 | 409.50 |
| 09/21/2026 11:28 | 114 | 409.50 |
| 09/21/2026 11:28 | 28 | 409.55 |
| 09/21/2026 11:28 | 3 | 409.50 |
| 09/21/2026 11:28 | 1 | 409.55 |
| 09/21/2026 11:28 | 2 | 409.50 |
| 09/21/2026 11:28 | 2 | 409.60 |
| 09/21/2026 11:28 | 101 | 409.55 |
| 09/21/2026 11:28 | 109 | 409.65 |
| 09/21/2026 11:28 | 66 | 409.65 |
| 09/21/2026 11:28 | 5 | 409.65 |
| 09/21/2026 11:28 | 5 | 409.65 |
| 09/21/2026 11:28 | 64 | 409.70 |
| 09/21/2026 11:28 | 58 | 409.70 |
| 09/21/2026 11:27 | 1 | 409.70 |
| 09/21/2026 11:27 | 200 | 409.70 |
| 09/21/2026 11:27 | 15 | 409.70 |
| 09/21/2026 11:27 | 7 | 409.65 |
| 09/21/2026 11:27 | 148 | 409.70 |
| 09/21/2026 11:27 | 37 | 409.70 |
| 09/21/2026 11:27 | 50 | 409.70 |
| 09/21/2026 11:27 | 165 | 409.70 |
| 09/21/2026 11:27 | 20 | 409.65 |
| 09/21/2026 11:27 | 46 | 409.65 |
| 09/21/2026 11:27 | 26 | 409.60 |
| 09/21/2026 11:27 | 96 | 409.65 |
| 09/21/2026 11:27 | 165 | 409.65 |
| 09/21/2026 11:27 | 100 | 409.65 |
| 09/21/2026 11:27 | 61 | 409.65 |
| 09/21/2026 11:27 | 78 | 409.65 |
| 09/21/2026 11:27 | 1 | 409.65 |
| 09/21/2026 11:27 | 193 | 409.60 |
| 09/21/2026 11:27 | 142 | 409.60 |
| 09/21/2026 11:27 | 17 | 409.60 |
| 09/21/2026 11:27 | 113 | 409.60 |
| 09/21/2026 11:26 | 253 | 409.55 |
| 09/21/2026 11:26 | 45 | 409.55 |
| 09/21/2026 11:26 | 1 | 409.55 |
| 09/21/2026 11:26 | 25 | 409.50 |
| 09/21/2026 11:26 | 2 | 409.50 |
| 09/21/2026 11:26 | 1 | 409.55 |
| 09/21/2026 11:26 | 193 | 409.50 |
| 09/21/2026 11:26 | 36 | 409.50 |
| 09/21/2026 11:26 | 3 | 409.45 |
| 09/21/2026 11:26 | 9 | 409.55 |
| 09/21/2026 11:25 | 5 | 409.45 |
| 09/21/2026 11:25 | 1 | 409.50 |
| 09/21/2026 11:25 | 94 | 409.50 |
| 09/21/2026 11:25 | 19 | 409.55 |
| 09/21/2026 11:25 | 108 | 409.55 |
| 09/21/2026 11:25 | 108 | 409.55 |
| 09/21/2026 11:25 | 108 | 409.55 |
| 09/21/2026 11:25 | 93 | 409.55 |
| 09/21/2026 11:25 | 108 | 409.55 |
| 09/21/2026 11:25 | 93 | 409.55 |
| 09/21/2026 11:25 | 108 | 409.55 |
| 09/21/2026 11:25 | 50 | 409.55 |
| 09/21/2026 11:25 | 108 | 409.55 |
| 09/21/2026 11:25 | 11 | 409.55 |
| 09/21/2026 11:25 | 3 | 409.575 |
| 09/21/2026 11:25 | 126 | 409.575 |
| 09/21/2026 11:25 | 132 | 409.60 |
| 09/21/2026 11:25 | 288 | 409.55 |
| 09/21/2026 11:25 | 426 | 409.55 |
| 09/21/2026 11:25 | 51 | 409.55 |
| 09/21/2026 11:25 | 82 | 409.55 |
| 09/21/2026 11:25 | 14 | 409.55 |
| 09/21/2026 11:25 | 5 | 409.55 |
| 09/21/2026 11:25 | 12 | 409.55 |
| 09/21/2026 11:25 | 175 | 409.525 |
| 09/21/2026 11:25 | 12 | 409.50 |
| 09/21/2026 11:25 | 12 | 409.50 |
| 09/21/2026 11:24 | 122 | 409.50 |
| 09/21/2026 11:24 | 1 | 409.50 |
| 09/21/2026 11:24 | 12 | 409.50 |
| 09/21/2026 11:24 | 119 | 409.50 |
| 09/21/2026 11:24 | 110 | 409.50 |
| 09/21/2026 11:24 | 2 | 409.50 |
| 09/21/2026 11:24 | 5 | 409.55 |
| 09/21/2026 11:24 | 3 | 409.525 |
| 09/21/2026 11:24 | 50 | 409.525 |
| 09/21/2026 11:24 | 9 | 409.55 |
| 09/21/2026 11:24 | 122 | 409.55 |
| 09/21/2026 11:24 | 1 | 409.55 |
| 09/21/2026 11:24 | 23 | 409.55 |
| 09/21/2026 11:24 | 25 | 409.55 |
| 09/21/2026 11:24 | 107 | 409.55 |
| 09/21/2026 11:24 | 107 | 409.55 |
| 09/21/2026 11:24 | 14 | 409.55 |
| 09/21/2026 11:24 | 107 | 409.55 |
| 09/21/2026 11:24 | 535 | 409.575 |
| 09/21/2026 11:24 | 175 | 409.575 |
| 09/21/2026 11:24 | 23 | 409.55 |
| 09/21/2026 11:24 | 67 | 409.55 |
| 09/21/2026 11:24 | 40 | 409.55 |
| 09/21/2026 11:24 | 45 | 409.55 |
| 09/21/2026 11:24 | 175 | 409.60 |
| 09/21/2026 11:24 | 1 | 409.65 |
| 09/21/2026 11:24 | 1 | 409.65 |
| 09/21/2026 11:24 | 9 | 409.60 |
| 09/21/2026 11:24 | 1 | 409.65 |
| 09/21/2026 11:24 | 1 | 409.65 |
| 09/21/2026 11:24 | 105 | 409.55 |
| 09/21/2026 11:24 | 193 | 409.60 |
| 09/21/2026 11:24 | 30 | 409.65 |
| 09/21/2026 11:24 | 139 | 409.65 |
| 09/21/2026 11:24 | 108 | 409.65 |
| 09/21/2026 11:24 | 108 | 409.65 |
| 09/21/2026 11:24 | 108 | 409.65 |
| 09/21/2026 11:24 | 108 | 409.65 |
| 09/21/2026 11:24 | 8 | 409.65 |
| 09/21/2026 11:24 | 100 | 409.65 |
| 09/21/2026 11:24 | 49 | 409.65 |
| 09/21/2026 11:24 | 108 | 409.65 |
| 09/21/2026 11:24 | 16 | 409.70 |
| 09/21/2026 11:24 | 177 | 409.70 |
| 09/21/2026 11:24 | 82 | 409.70 |
| 09/21/2026 11:24 | 49 | 409.70 |
| 09/21/2026 11:24 | 1 | 409.70 |
| 09/21/2026 11:23 | 10 | 409.65 |
| 09/21/2026 11:23 | 192 | 409.60 |
| 09/21/2026 11:23 | 23 | 409.60 |
| 09/21/2026 11:23 | 284 | 409.60 |
| 09/21/2026 11:23 | 270 | 409.60 |
| 09/21/2026 11:23 | 50 | 409.60 |
| 09/21/2026 11:23 | 5 | 409.60 |
| 09/21/2026 11:23 | 118 | 409.60 |
| 09/21/2026 11:23 | 309 | 409.60 |
| 09/21/2026 11:23 | 10 | 409.60 |
| 09/21/2026 11:23 | 2 | 409.575 |
| 09/21/2026 11:23 | 6 | 409.575 |
| 09/21/2026 11:23 | 142 | 409.575 |
| 09/21/2026 11:23 | 5 | 409.60 |
| 09/21/2026 11:23 | 133 | 409.575 |
| 09/21/2026 11:23 | 118 | 409.55 |
| 09/21/2026 11:23 | 1 | 409.60 |
| 09/21/2026 11:23 | 9 | 409.60 |
| 09/21/2026 11:23 | 75 | 409.55 |
| 09/21/2026 11:23 | 36 | 409.55 |
| 09/21/2026 11:23 | 2 | 409.60 |
| 09/21/2026 11:23 | 32 | 409.55 |
| 09/21/2026 11:23 | 3 | 409.55 |
| 09/21/2026 11:23 | 36 | 409.50 |
| 09/21/2026 11:23 | 139 | 409.55 |
| 09/21/2026 11:22 | 2 | 409.55 |
| 09/21/2026 11:22 | 106 | 409.55 |
| 09/21/2026 11:22 | 2 | 409.50 |
| 09/21/2026 11:22 | 126 | 409.50 |
| 09/21/2026 11:22 | 101 | 409.50 |
| 09/21/2026 11:22 | 1 | 409.45 |
| 09/21/2026 11:22 | 24 | 409.50 |
| 09/21/2026 11:22 | 4 | 409.40 |
| 09/21/2026 11:22 | 32 | 409.50 |
| 09/21/2026 11:22 | 24 | 409.40 |
| 09/21/2026 11:22 | 181 | 409.45 |
| 09/21/2026 11:22 | 168 | 409.45 |
| 09/21/2026 11:22 | 25 | 409.40 |
| 09/21/2026 11:22 | 100 | 409.40 |
| 09/21/2026 11:22 | 4 | 409.45 |
| 09/21/2026 11:21 | 3 | 409.45 |
| 09/21/2026 11:21 | 92 | 409.50 |
| 09/21/2026 11:21 | 131 | 409.50 |
| 09/21/2026 11:21 | 144 | 409.50 |
| 09/21/2026 11:21 | 356 | 409.50 |
| 09/21/2026 11:21 | 50 | 409.40 |
| 09/21/2026 11:21 | 262 | 409.45 |
| 09/21/2026 11:21 | 12 | 409.50 |
| 09/21/2026 11:21 | 51 | 409.55 |
| 09/21/2026 11:21 | 3 | 409.60 |
| 09/21/2026 11:21 | 58 | 409.60 |
| 09/21/2026 11:21 | 27 | 409.60 |
| 09/21/2026 11:21 | 20 | 409.50 |
| 09/21/2026 11:21 | 2 | 409.60 |
| 09/21/2026 11:20 | 100 | 409.55 |
| 09/21/2026 11:20 | 178 | 409.55 |
| 09/21/2026 11:20 | 855 | 409.55 |
| 09/21/2026 11:20 | 43 | 409.50 |
| 09/21/2026 11:20 | 178 | 409.50 |
| 09/21/2026 11:20 | 8500 | 409.50 |
| 09/21/2026 11:20 | 1000 | 409.50 |
| 09/21/2026 11:20 | 101 | 409.50 |
| 09/21/2026 11:20 | 825 | 409.50 |
| 09/21/2026 11:20 | 175 | 409.50 |
| 09/21/2026 11:20 | 25 | 409.50 |
| 09/21/2026 11:20 | 100 | 409.50 |
| 09/21/2026 11:20 | 178 | 409.45 |
| 09/21/2026 11:20 | 265 | 409.45 |
| 09/21/2026 11:20 | 100 | 409.45 |
| 09/21/2026 11:20 | 100 | 409.45 |
| 09/21/2026 11:20 | 124 | 409.40 |
| 09/21/2026 11:20 | 38 | 409.35 |
| 09/21/2026 11:20 | 44 | 409.30 |
| 09/21/2026 11:20 | 49 | 409.30 |
| 09/21/2026 11:20 | 1099 | 409.30 |
| 09/21/2026 11:20 | 4 | 409.30 |
| 09/21/2026 11:20 | 12 | 409.30 |
| 09/21/2026 11:20 | 20 | 409.30 |
| 09/21/2026 11:20 | 24 | 409.30 |
| 09/21/2026 11:20 | 20 | 409.30 |
| 09/21/2026 11:20 | 81 | 409.30 |
| 09/21/2026 11:20 | 5 | 409.30 |
| 09/21/2026 11:20 | 164 | 409.30 |
| 09/21/2026 11:20 | 57 | 409.30 |
| 09/21/2026 11:20 | 58 | 409.35 |
| 09/21/2026 11:20 | 109 | 409.35 |
| 09/21/2026 11:20 | 109 | 409.35 |
| 09/21/2026 11:20 | 109 | 409.35 |
| 09/21/2026 11:20 | 109 | 409.35 |
| 09/21/2026 11:20 | 109 | 409.35 |
| 09/21/2026 11:20 | 109 | 409.35 |
| 09/21/2026 11:20 | 109 | 409.35 |
| 09/21/2026 11:20 | 148 | 409.35 |
| 09/21/2026 11:20 | 34 | 409.35 |
| 09/21/2026 11:20 | 75 | 409.35 |
| 09/21/2026 11:20 | 100 | 409.35 |
| 09/21/2026 11:20 | 82 | 409.35 |
| 09/21/2026 11:20 | 27 | 409.35 |
| 09/21/2026 11:20 | 52 | 409.35 |
| 09/21/2026 11:20 | 71 | 409.35 |
| 09/21/2026 11:20 | 9 | 409.40 |
| 09/21/2026 11:20 | 15 | 409.35 |
| 09/21/2026 11:20 | 56 | 409.35 |
| 09/21/2026 11:20 | 109 | 409.35 |
| 09/21/2026 11:20 | 64 | 409.35 |
| 09/21/2026 11:20 | 1 | 409.40 |
| 09/21/2026 11:19 | 29 | 409.40 |
| 09/21/2026 11:19 | 29 | 409.40 |
| 09/21/2026 11:19 | 104 | 409.40 |
| 09/21/2026 11:19 | 29 | 409.40 |
| 09/21/2026 11:19 | 27 | 409.40 |
| 09/21/2026 11:19 | 29 | 409.40 |
| 09/21/2026 11:19 | 29 | 409.40 |
| 09/21/2026 11:19 | 178 | 409.40 |
| 09/21/2026 11:19 | 29 | 409.40 |
| 09/21/2026 11:19 | 27 | 409.40 |
| 09/21/2026 11:19 | 179 | 409.40 |
| 09/21/2026 11:19 | 197 | 409.40 |
| 09/21/2026 11:19 | 178 | 409.40 |
| 09/21/2026 11:19 | 399 | 409.40 |
| 09/21/2026 11:19 | 20 | 409.40 |
| 09/21/2026 11:19 | 150 | 409.35 |
| 09/21/2026 11:19 | 100 | 409.35 |
| 09/21/2026 11:19 | 141 | 409.35 |
| 09/21/2026 11:19 | 356 | 409.35 |
| 09/21/2026 11:19 | 179 | 409.35 |
| 09/21/2026 11:19 | 197 | 409.30 |
| 09/21/2026 11:19 | 311 | 409.30 |
| 09/21/2026 11:19 | 178 | 409.30 |
| 09/21/2026 11:19 | 25 | 409.30 |
| 09/21/2026 11:19 | 4 | 409.30 |
| 09/21/2026 11:19 | 115 | 409.25 |
| 09/21/2026 11:19 | 119 | 409.25 |
| 09/21/2026 11:19 | 178 | 409.25 |
| 09/21/2026 11:19 | 413 | 409.25 |
| 09/21/2026 11:19 | 210 | 409.225 |
| 09/21/2026 11:19 | 14 | 409.20 |
| 09/21/2026 11:19 | 131 | 409.20 |
| 09/21/2026 11:19 | 4 | 409.15 |
| 09/21/2026 11:19 | 15 | 409.10 |
| 09/21/2026 11:19 | 119 | 409.10 |
| 09/21/2026 11:19 | 23 | 409.10 |
| 09/21/2026 11:19 | 44 | 409.15 |
| 09/21/2026 11:19 | 192 | 409.15 |
| 09/21/2026 11:19 | 356 | 409.15 |
| 09/21/2026 11:19 | 100 | 409.15 |
| 09/21/2026 11:19 | 130 | 409.15 |
| 09/21/2026 11:19 | 55 | 409.15 |
| 09/21/2026 11:19 | 119 | 409.10 |
| 09/21/2026 11:19 | 24 | 409.10 |
| 09/21/2026 11:19 | 304 | 409.10 |
| 09/21/2026 11:19 | 27 | 409.10 |
| 09/21/2026 11:19 | 19 | 409.10 |
| 09/21/2026 11:19 | 56 | 409.10 |
| 09/21/2026 11:19 | 36 | 409.10 |
| 09/21/2026 11:19 | 24 | 409.10 |
| 09/21/2026 11:19 | 1 | 409.10 |
| 09/21/2026 11:19 | 5 | 409.075 |
| 09/21/2026 11:18 | 6 | 409.10 |
| 09/21/2026 11:18 | 10 | 409.075 |
| 09/21/2026 11:18 | 97 | 409.10 |
| 09/21/2026 11:18 | 99 | 409.10 |
| 09/21/2026 11:18 | 150 | 409.10 |
| 09/21/2026 11:18 | 75 | 409.10 |
| 09/21/2026 11:18 | 30 | 409.05 |
| 09/21/2026 11:18 | 316 | 409.00 |
| 09/21/2026 11:18 | 96 | 409.00 |
| 09/21/2026 11:18 | 5 | 409.00 |
| 09/21/2026 11:18 | 15 | 408.95 |
| 09/21/2026 11:18 | 30 | 408.95 |
| 09/21/2026 11:18 | 489 | 408.90 |
| 09/21/2026 11:18 | 50 | 408.90 |
| 09/21/2026 11:18 | 266 | 408.90 |
| 09/21/2026 11:17 | 4 | 408.85 |
| 09/21/2026 11:17 | 100 | 408.85 |
| 09/21/2026 11:17 | 9 | 408.90 |
| 09/21/2026 11:17 | 312 | 408.85 |
| 09/21/2026 11:17 | 85 | 408.85 |
| 09/21/2026 11:17 | 142 | 408.85 |
| 09/21/2026 11:17 | 2 | 408.75 |
| 09/21/2026 11:17 | 106 | 408.80 |
| 09/21/2026 11:17 | 100 | 408.80 |
| 09/21/2026 11:17 | 485 | 408.80 |
| 09/21/2026 11:17 | 309 | 408.80 |
| 09/21/2026 11:17 | 12 | 408.80 |
| 09/21/2026 11:17 | 3 | 408.80 |
| 09/21/2026 11:17 | 7 | 408.80 |
| 09/21/2026 11:17 | 4 | 408.775 |
| 09/21/2026 11:17 | 84 | 408.80 |
| 09/21/2026 11:17 | 10 | 408.80 |
| 09/21/2026 11:17 | 87 | 408.80 |
| 09/21/2026 11:17 | 63 | 408.80 |
| 09/21/2026 11:17 | 194 | 408.80 |
| 09/21/2026 11:17 | 43 | 408.80 |
| 09/21/2026 11:17 | 12 | 408.85 |
| 09/21/2026 11:17 | 2 | 408.85 |
| 09/21/2026 11:17 | 2 | 408.85 |
| 09/21/2026 11:17 | 183 | 408.85 |
| 09/21/2026 11:17 | 131 | 408.85 |
| 09/21/2026 11:17 | 19 | 408.85 |
| 09/21/2026 11:16 | 97 | 408.85 |
| 09/21/2026 11:16 | 13 | 408.80 |
| 09/21/2026 11:16 | 20 | 408.85 |
| 09/21/2026 11:16 | 7 | 408.85 |
| 09/21/2026 11:16 | 5 | 408.85 |
| 09/21/2026 11:16 | 184 | 408.85 |
| 09/21/2026 11:16 | 194 | 408.85 |
| 09/21/2026 11:16 | 48 | 408.85 |
| 09/21/2026 11:16 | 85 | 408.85 |
| 09/21/2026 11:16 | 50 | 408.85 |
| 09/21/2026 11:16 | 303 | 408.85 |
| 09/21/2026 11:16 | 47 | 408.85 |
| 09/21/2026 11:16 | 53 | 408.85 |
| 09/21/2026 11:15 | 3 | 408.80 |
| 09/21/2026 11:15 | 9 | 408.825 |
| 09/21/2026 11:15 | 92 | 408.85 |
| 09/21/2026 11:15 | 5 | 408.825 |
| 09/21/2026 11:15 | 1 | 408.85 |
| 09/21/2026 11:15 | 1 | 408.85 |
| 09/21/2026 11:15 | 1 | 408.80 |
| 09/21/2026 11:14 | 37 | 408.80 |
| 09/21/2026 11:14 | 31 | 408.75 |
| 09/21/2026 11:14 | 12 | 408.75 |
| 09/21/2026 11:14 | 1 | 408.75 |
| 09/21/2026 11:14 | 14 | 408.80 |
| 09/21/2026 11:14 | 275 | 408.80 |
| 09/21/2026 11:14 | 24 | 408.75 |
| 09/21/2026 11:14 | 93 | 408.75 |
| 09/21/2026 11:14 | 13 | 408.75 |
| 09/21/2026 11:14 | 1 | 408.75 |
| 09/21/2026 11:14 | 120 | 408.75 |
| 09/21/2026 11:14 | 166 | 408.75 |
| 09/21/2026 11:14 | 2 | 408.70 |
| 09/21/2026 11:14 | 10 | 408.75 |
| 09/21/2026 11:14 | 1 | 408.725 |
| 09/21/2026 11:14 | 120 | 408.75 |
| 09/21/2026 11:14 | 1 | 408.75 |
| 09/21/2026 11:14 | 1 | 408.70 |
| 09/21/2026 11:14 | 459 | 408.725 |
| 09/21/2026 11:14 | 23 | 408.80 |
| 09/21/2026 11:14 | 289 | 408.75 |
| 09/21/2026 11:14 | 229 | 408.75 |
| 09/21/2026 11:14 | 67 | 408.75 |
| 09/21/2026 11:14 | 136 | 408.75 |
| 09/21/2026 11:14 | 1 | 408.75 |
| 09/21/2026 11:13 | 4 | 408.75 |
| 09/21/2026 11:13 | 85 | 408.80 |
| 09/21/2026 11:13 | 92 | 408.80 |
| 09/21/2026 11:13 | 32 | 408.80 |
| 09/21/2026 11:13 | 15 | 408.80 |
| 09/21/2026 11:13 | 2 | 408.80 |
| 09/21/2026 11:13 | 207 | 408.80 |
| 09/21/2026 11:13 | 72 | 408.85 |
| 09/21/2026 11:13 | 96 | 408.85 |
| 09/21/2026 11:13 | 331 | 408.85 |
| 09/21/2026 11:13 | 3 | 408.85 |
| 09/21/2026 11:13 | 24 | 408.90 |
| 09/21/2026 11:13 | 122 | 408.90 |
| 09/21/2026 11:13 | 37 | 408.95 |
| 09/21/2026 11:13 | 120 | 409.05 |
| 09/21/2026 11:13 | 36 | 408.95 |
| 09/21/2026 11:13 | 4 | 408.95 |
| 09/21/2026 11:12 | 24 | 409.00 |
| 09/21/2026 11:12 | 11 | 409.00 |
| 09/21/2026 11:12 | 1 | 409.00 |
| 09/21/2026 11:12 | 427 | 409.00 |
| 09/21/2026 11:12 | 294 | 409.00 |
| 09/21/2026 11:12 | 100 | 409.00 |
| 09/21/2026 11:12 | 179 | 409.00 |
| 09/21/2026 11:12 | 9 | 409.05 |
| 09/21/2026 11:12 | 80 | 409.00 |
| 09/21/2026 11:12 | 15 | 409.00 |
| 09/21/2026 11:12 | 85 | 409.00 |
| 09/21/2026 11:12 | 2 | 409.05 |
| 09/21/2026 11:12 | 100 | 409.05 |
| 09/21/2026 11:12 | 62 | 409.05 |
| 09/21/2026 11:12 | 68 | 409.05 |
| 09/21/2026 11:12 | 92 | 409.05 |
| 09/21/2026 11:12 | 33 | 409.05 |
| 09/21/2026 11:12 | 101 | 409.05 |
| 09/21/2026 11:12 | 100 | 409.05 |
| 09/21/2026 11:12 | 44 | 409.05 |
| 09/21/2026 11:12 | 149 | 409.05 |
| 09/21/2026 11:11 | 272 | 409.05 |
| 09/21/2026 11:11 | 94 | 409.05 |
| 09/21/2026 11:11 | 1 | 409.05 |
| 09/21/2026 11:11 | 1 | 409.00 |
| 09/21/2026 11:11 | 1 | 409.05 |
| 09/21/2026 11:11 | 94 | 409.00 |
| 09/21/2026 11:11 | 348 | 409.00 |
| 09/21/2026 11:11 | 126 | 409.00 |
| 09/21/2026 11:11 | 287 | 409.00 |
| 09/21/2026 11:11 | 247 | 409.00 |
| 09/21/2026 11:11 | 95 | 409.00 |
| 09/21/2026 11:11 | 91 | 409.00 |
| 09/21/2026 11:11 | 110 | 409.00 |
| 09/21/2026 11:11 | 63 | 409.00 |
| 09/21/2026 11:11 | 242 | 409.00 |
| 09/21/2026 11:11 | 65 | 409.00 |
| 09/21/2026 11:11 | 198 | 409.00 |
| 09/21/2026 11:11 | 2 | 409.00 |
| 09/21/2026 11:11 | 2 | 408.95 |
| 09/21/2026 11:11 | 93 | 409.00 |
| 09/21/2026 11:10 | 6 | 408.90 |
| 09/21/2026 11:10 | 27 | 408.90 |
| 09/21/2026 11:10 | 106 | 408.90 |
| 09/21/2026 11:10 | 106 | 408.90 |
| 09/21/2026 11:10 | 2 | 408.90 |
| 09/21/2026 11:10 | 94 | 408.90 |
| 09/21/2026 11:10 | 106 | 408.90 |
| 09/21/2026 11:10 | 91 | 408.90 |
| 09/21/2026 11:10 | 6 | 408.90 |
| 09/21/2026 11:10 | 194 | 408.90 |
| 09/21/2026 11:10 | 10 | 408.90 |
| 09/21/2026 11:10 | 4 | 408.90 |
| 09/21/2026 11:10 | 42 | 408.90 |
| 09/21/2026 11:10 | 113 | 408.90 |
| 09/21/2026 11:10 | 73 | 408.85 |
| 09/21/2026 11:10 | 171 | 408.85 |
| 09/21/2026 11:10 | 56 | 408.85 |
| 09/21/2026 11:10 | 12 | 408.85 |
| 09/21/2026 11:10 | 128 | 408.95 |
| 09/21/2026 11:10 | 195 | 408.95 |
| 09/21/2026 11:10 | 356 | 408.95 |
| 09/21/2026 11:10 | 85 | 408.95 |
| 09/21/2026 11:10 | 100 | 408.95 |
| 09/21/2026 11:10 | 72 | 408.95 |
| 09/21/2026 11:10 | 174 | 408.95 |
| 09/21/2026 11:10 | 24 | 408.90 |
| 09/21/2026 11:10 | 1 | 408.90 |
| 09/21/2026 11:10 | 241 | 408.90 |
| 09/21/2026 11:10 | 125 | 408.90 |
| 09/21/2026 11:10 | 109 | 408.90 |
| 09/21/2026 11:10 | 65 | 408.85 |
| 09/21/2026 11:10 | 2 | 408.85 |
| 09/21/2026 11:10 | 3 | 408.85 |
| 09/21/2026 11:09 | 59 | 408.80 |
| 09/21/2026 11:09 | 1 | 408.80 |
| 09/21/2026 11:09 | 242 | 408.85 |
| 09/21/2026 11:09 | 15 | 408.85 |
| 09/21/2026 11:09 | 10 | 408.90 |
| 09/21/2026 11:09 | 151 | 408.90 |
| 09/21/2026 11:09 | 84 | 408.90 |
| 09/21/2026 11:09 | 10 | 408.90 |
| 09/21/2026 11:09 | 25 | 408.95 |
| 09/21/2026 11:09 | 200 | 409.00 |
| 09/21/2026 11:09 | 30 | 409.00 |
| 09/21/2026 11:09 | 85 | 409.05 |
| 09/21/2026 11:08 | 77 | 409.10 |
| 09/21/2026 11:08 | 9 | 409.15 |
| 09/21/2026 11:08 | 100 | 409.15 |
| 09/21/2026 11:08 | 99 | 409.15 |
| 09/21/2026 11:08 | 754 | 409.15 |
| 09/21/2026 11:08 | 23 | 409.15 |
| 09/21/2026 11:08 | 2 | 409.15 |
| 09/21/2026 11:08 | 1 | 409.20 |
| 09/21/2026 11:08 | 2 | 409.15 |
| 09/21/2026 11:08 | 1 | 409.20 |
| 09/21/2026 11:08 | 3 | 409.20 |
| 09/21/2026 11:08 | 2 | 409.20 |
| 09/21/2026 11:08 | 1 | 409.15 |
| 09/21/2026 11:08 | 125 | 409.20 |
| 09/21/2026 11:08 | 121 | 409.20 |
| 09/21/2026 11:08 | 95 | 409.20 |
| 09/21/2026 11:08 | 1 | 409.20 |
| 09/21/2026 11:08 | 2 | 409.20 |
| 09/21/2026 11:08 | 291 | 409.10 |
| 09/21/2026 11:08 | 119 | 409.10 |
| 09/21/2026 11:08 | 78 | 409.10 |
| 09/21/2026 11:08 | 308 | 409.15 |
| 09/21/2026 11:08 | 1 | 409.15 |
| 09/21/2026 11:07 | 66 | 409.15 |
| 09/21/2026 11:07 | 88 | 409.15 |
| 09/21/2026 11:07 | 13 | 409.15 |
| 09/21/2026 11:07 | 108 | 409.15 |
| 09/21/2026 11:07 | 108 | 409.15 |
| 09/21/2026 11:07 | 276 | 409.15 |
| 09/21/2026 11:07 | 40 | 409.15 |
| 09/21/2026 11:07 | 68 | 409.15 |
| 09/21/2026 11:07 | 95 | 409.15 |
| 09/21/2026 11:07 | 108 | 409.15 |
| 09/21/2026 11:07 | 5 | 409.15 |
| 09/21/2026 11:07 | 11 | 409.15 |
| 09/21/2026 11:07 | 86 | 409.15 |
| 09/21/2026 11:07 | 5 | 409.15 |
| 09/21/2026 11:07 | 5 | 409.15 |
| 09/21/2026 11:07 | 96 | 409.15 |
| 09/21/2026 11:07 | 108 | 409.15 |
| 09/21/2026 11:07 | 193 | 409.20 |
| 09/21/2026 11:07 | 95 | 409.20 |
| 09/21/2026 11:07 | 310 | 409.20 |
| 09/21/2026 11:07 | 12 | 409.20 |
| 09/21/2026 11:07 | 4 | 409.20 |
| 09/21/2026 11:07 | 107 | 409.20 |
| 09/21/2026 11:07 | 1 | 409.20 |
| 09/21/2026 11:07 | 97 | 409.20 |
| 09/21/2026 11:07 | 62 | 409.15 |
| 09/21/2026 11:07 | 356 | 409.15 |
| 09/21/2026 11:07 | 82 | 409.15 |
| 09/21/2026 11:07 | 1 | 409.20 |
| 09/21/2026 11:07 | 18 | 409.15 |
| 09/21/2026 11:07 | 158 | 409.20 |
| 09/21/2026 11:07 | 108 | 409.20 |
| 09/21/2026 11:07 | 1064 | 409.15 |
| 09/21/2026 11:07 | 33 | 409.20 |
| 09/21/2026 11:07 | 75 | 409.20 |
| 09/21/2026 11:07 | 12 | 409.10 |
| 09/21/2026 11:07 | 280 | 409.15 |
| 09/21/2026 11:06 | 38 | 409.10 |
| 09/21/2026 11:06 | 76 | 409.10 |
| 09/21/2026 11:06 | 32 | 409.05 |
| 09/21/2026 11:06 | 187 | 409.05 |
| 09/21/2026 11:06 | 267 | 409.00 |
| 09/21/2026 11:06 | 97 | 409.00 |
| 09/21/2026 11:06 | 23 | 409.00 |
| 09/21/2026 11:06 | 100 | 409.00 |
| 09/21/2026 11:06 | 147 | 409.00 |
| 09/21/2026 11:06 | 61 | 409.00 |
| 09/21/2026 11:06 | 92 | 409.00 |
| 09/21/2026 11:06 | 10 | 409.00 |
| 09/21/2026 11:06 | 90 | 409.00 |
| 09/21/2026 11:06 | 2 | 408.95 |
| 09/21/2026 11:06 | 297 | 408.95 |
| 09/21/2026 11:06 | 20 | 409.00 |
| 09/21/2026 11:06 | 9 | 408.95 |
| 09/21/2026 11:06 | 356 | 408.95 |
| 09/21/2026 11:06 | 95 | 409.00 |
| 09/21/2026 11:06 | 9 | 409.00 |
| 09/21/2026 11:06 | 4 | 409.05 |
| 09/21/2026 11:06 | 3 | 409.00 |
| 09/21/2026 11:06 | 2 | 409.00 |
| 09/21/2026 11:06 | 62 | 409.00 |
| 09/21/2026 11:06 | 180 | 409.00 |
| 09/21/2026 11:06 | 4 | 409.00 |
| 09/21/2026 11:06 | 39 | 408.95 |
| 09/21/2026 11:06 | 34 | 408.95 |
| 09/21/2026 11:06 | 29 | 408.925 |
| 09/21/2026 11:05 | 98 | 408.95 |
| 09/21/2026 11:05 | 45 | 408.95 |
| 09/21/2026 11:05 | 210 | 408.95 |
| 09/21/2026 11:05 | 92 | 408.95 |
| 09/21/2026 11:05 | 21 | 408.95 |
| 09/21/2026 11:05 | 327 | 408.95 |
| 09/21/2026 11:05 | 179 | 408.95 |
| 09/21/2026 11:05 | 93 | 408.95 |
| 09/21/2026 11:05 | 194 | 408.95 |
| 09/21/2026 11:05 | 156 | 408.95 |
| 09/21/2026 11:05 | 18 | 408.95 |
| 09/21/2026 11:05 | 202 | 408.95 |
| 09/21/2026 11:05 | 93 | 408.95 |
| 09/21/2026 11:05 | 29 | 408.95 |
| 09/21/2026 11:05 | 12 | 409.00 |
| 09/21/2026 11:05 | 2 | 409.00 |
| 09/21/2026 11:05 | 8 | 409.00 |
| 09/21/2026 11:05 | 24 | 408.95 |
| 09/21/2026 11:05 | 63 | 408.95 |
| 09/21/2026 11:05 | 127 | 408.975 |
| 09/21/2026 11:05 | 203 | 409.00 |
| 09/21/2026 11:05 | 10 | 408.975 |
| 09/21/2026 11:05 | 179 | 409.00 |
| 09/21/2026 11:05 | 153 | 409.00 |
| 09/21/2026 11:05 | 50 | 409.00 |
| 09/21/2026 11:05 | 7 | 408.95 |
| 09/21/2026 11:05 | 193 | 409.00 |
| 09/21/2026 11:05 | 200 | 409.00 |
| 09/21/2026 11:05 | 179 | 409.00 |
| 09/21/2026 11:05 | 93 | 409.00 |
| 09/21/2026 11:05 | 122 | 409.00 |
| 09/21/2026 11:05 | 11 | 409.05 |
| 09/21/2026 11:05 | 111 | 409.05 |
| 09/21/2026 11:05 | 194 | 409.10 |
| 09/21/2026 11:05 | 179 | 409.10 |
| 09/21/2026 11:05 | 91 | 409.10 |
| 09/21/2026 11:05 | 121 | 409.10 |
| 09/21/2026 11:05 | 100 | 409.10 |
| 09/21/2026 11:05 | 275 | 409.10 |
| 09/21/2026 11:05 | 145 | 409.10 |
| 09/21/2026 11:05 | 79 | 409.10 |
| 09/21/2026 11:05 | 113 | 409.15 |
| 09/21/2026 11:05 | 356 | 409.15 |
| 09/21/2026 11:05 | 275 | 409.15 |
| 09/21/2026 11:05 | 180 | 409.10 |
| 09/21/2026 11:05 | 160 | 409.10 |
| 09/21/2026 11:05 | 177 | 409.10 |
| 09/21/2026 11:05 | 21 | 409.05 |
| 09/21/2026 11:05 | 25 | 409.05 |
| 09/21/2026 11:05 | 175 | 409.05 |
| 09/21/2026 11:05 | 159 | 409.05 |
| 09/21/2026 11:05 | 266 | 409.05 |
| 09/21/2026 11:05 | 35 | 409.00 |
| 09/21/2026 11:05 | 125 | 409.025 |
| 09/21/2026 11:05 | 58 | 409.05 |
| 09/21/2026 11:05 | 102 | 409.05 |
| 09/21/2026 11:05 | 2 | 409.10 |
| 09/21/2026 11:05 | 235 | 409.10 |
| 09/21/2026 11:05 | 120 | 409.15 |
| 09/21/2026 11:05 | 193 | 409.15 |
| 09/21/2026 11:05 | 99 | 409.15 |
| 09/21/2026 11:05 | 121 | 409.20 |
| 09/21/2026 11:05 | 100 | 409.20 |
| 09/21/2026 11:05 | 75 | 409.20 |
| 09/21/2026 11:05 | 642 | 409.20 |
| 09/21/2026 11:05 | 227 | 409.20 |
| 09/21/2026 11:05 | 124 | 409.20 |
| 09/21/2026 11:05 | 148 | 409.20 |
| 09/21/2026 11:05 | 193 | 409.20 |
| 09/21/2026 11:05 | 351 | 409.20 |
| 09/21/2026 11:05 | 98 | 409.20 |
| 09/21/2026 11:05 | 99 | 409.25 |
| 09/21/2026 11:04 | 5 | 409.20 |
| 09/21/2026 11:04 | 368 | 409.20 |
| 09/21/2026 11:04 | 20 | 409.20 |
| 09/21/2026 11:04 | 703 | 409.20 |
| 09/21/2026 11:04 | 50 | 409.20 |
| 09/21/2026 11:04 | 1 | 409.20 |
| 09/21/2026 11:04 | 26 | 409.15 |
| 09/21/2026 11:04 | 26 | 409.15 |
| 09/21/2026 11:04 | 26 | 409.15 |
| 09/21/2026 11:04 | 26 | 409.15 |
| 09/21/2026 11:04 | 29 | 409.15 |
| 09/21/2026 11:04 | 135 | 409.15 |
| 09/21/2026 11:04 | 194 | 409.10 |
| 09/21/2026 11:04 | 168 | 409.10 |
| 09/21/2026 11:04 | 89 | 409.10 |
| 09/21/2026 11:04 | 11 | 409.10 |
| 09/21/2026 11:04 | 25 | 409.10 |
| 09/21/2026 11:04 | 25 | 409.10 |
| 09/21/2026 11:04 | 10 | 409.10 |
| 09/21/2026 11:04 | 11 | 409.10 |
| 09/21/2026 11:04 | 11 | 409.10 |
| 09/21/2026 11:04 | 25 | 409.10 |
| 09/21/2026 11:04 | 25 | 409.10 |
| 09/21/2026 11:04 | 15 | 409.10 |
| 09/21/2026 11:04 | 10 | 409.10 |
| 09/21/2026 11:04 | 61 | 409.10 |
| 09/21/2026 11:04 | 61 | 409.10 |
| 09/21/2026 11:04 | 12 | 409.10 |
| 09/21/2026 11:04 | 50 | 409.05 |
| 09/21/2026 11:03 | 173 | 409.05 |
| 09/21/2026 11:03 | 46 | 409.05 |
| 09/21/2026 11:03 | 194 | 409.05 |
| 09/21/2026 11:03 | 92 | 409.05 |
| 09/21/2026 11:03 | 305 | 409.05 |
| 09/21/2026 11:03 | 114 | 409.05 |
| 09/21/2026 11:03 | 76 | 409.05 |
| 09/21/2026 11:03 | 1 | 409.05 |
| 09/21/2026 11:03 | 1 | 409.10 |
| 09/21/2026 11:03 | 1 | 409.10 |
| 09/21/2026 11:03 | 144 | 409.10 |
| 09/21/2026 11:03 | 50 | 409.10 |
| 09/21/2026 11:03 | 164 | 409.10 |
| 09/21/2026 11:03 | 165 | 409.10 |
| 09/21/2026 11:03 | 214 | 409.10 |
| 09/21/2026 11:03 | 24 | 409.10 |
| 09/21/2026 11:03 | 1 | 409.05 |
| 09/21/2026 11:03 | 74 | 409.10 |
| 09/21/2026 11:03 | 46 | 409.05 |
| 09/21/2026 11:03 | 92 | 409.05 |
| 09/21/2026 11:03 | 7 | 409.00 |
| 09/21/2026 11:03 | 53 | 408.95 |
| 09/21/2026 11:03 | 8 | 408.95 |
| 09/21/2026 11:03 | 167 | 409.00 |
| 09/21/2026 11:03 | 77 | 409.00 |
| 09/21/2026 11:03 | 4 | 409.00 |
| 09/21/2026 11:03 | 31 | 409.00 |
| 09/21/2026 11:03 | 93 | 409.00 |
| 09/21/2026 11:03 | 96 | 409.00 |
| 09/21/2026 11:03 | 2 | 409.05 |
| 09/21/2026 11:03 | 107 | 409.00 |
| 09/21/2026 11:03 | 2 | 409.00 |
| 09/21/2026 11:03 | 17 | 409.00 |
| 09/21/2026 11:02 | 15 | 409.00 |
| 09/21/2026 11:02 | 6 | 409.00 |
| 09/21/2026 11:02 | 2 | 408.95 |
| 09/21/2026 11:02 | 12 | 408.95 |
| 09/21/2026 11:02 | 143 | 408.95 |
| 09/21/2026 11:02 | 356 | 408.95 |
| 09/21/2026 11:02 | 167 | 408.95 |
| 09/21/2026 11:02 | 119 | 408.95 |
| 09/21/2026 11:02 | 192 | 408.95 |
| 09/21/2026 11:02 | 20 | 408.90 |
| 09/21/2026 11:02 | 1 | 408.90 |
| 09/21/2026 11:02 | 14 | 408.90 |
| 09/21/2026 11:02 | 122 | 409.00 |
| 09/21/2026 11:02 | 95 | 408.95 |
| 09/21/2026 11:02 | 49 | 408.95 |
| 09/21/2026 11:02 | 50 | 408.95 |
| 09/21/2026 11:02 | 7 | 409.00 |
| 09/21/2026 11:02 | 1 | 408.95 |
| 09/21/2026 11:02 | 2 | 408.95 |
| 09/21/2026 11:02 | 45 | 409.00 |
| 09/21/2026 11:01 | 24 | 409.00 |
| 09/21/2026 11:01 | 142 | 409.05 |
| 09/21/2026 11:01 | 39 | 409.00 |
| 09/21/2026 11:01 | 2 | 409.05 |
| 09/21/2026 11:01 | 100 | 409.025 |
| 09/21/2026 11:01 | 60 | 409.025 |
| 09/21/2026 11:01 | 2 | 408.95 |
| 09/21/2026 11:01 | 18 | 409.00 |
| 09/21/2026 11:01 | 317 | 408.95 |
| 09/21/2026 11:00 | 1 | 408.90 |
| 09/21/2026 11:00 | 33 | 408.90 |
| 09/21/2026 11:00 | 34 | 408.80 |
| 09/21/2026 11:00 | 10 | 408.85 |
| 09/21/2026 11:00 | 400 | 408.90 |
| 09/21/2026 11:00 | 30 | 408.95 |
| 09/21/2026 11:00 | 18 | 408.95 |
| 09/21/2026 11:00 | 37 | 408.95 |
| 09/21/2026 11:00 | 30 | 408.95 |
| 09/21/2026 11:00 | 6 | 409.00 |
| 09/21/2026 11:00 | 6 | 409.00 |
| 09/21/2026 11:00 | 15 | 409.00 |
| 09/21/2026 11:00 | 2 | 409.00 |
| 09/21/2026 11:00 | 2 | 408.95 |
| 09/21/2026 11:00 | 2 | 409.05 |
| 09/21/2026 11:00 | 13 | 409.00 |
| 09/21/2026 11:00 | 33 | 409.00 |
| 09/21/2026 11:00 | 284 | 409.00 |
| 09/21/2026 11:00 | 10 | 409.00 |
| 09/21/2026 11:00 | 19 | 409.00 |
| 09/21/2026 11:00 | 184 | 409.05 |
| 09/21/2026 11:00 | 2 | 409.00 |
| 09/21/2026 10:59 | 3 | 409.05 |
| 09/21/2026 10:59 | 98 | 409.00 |
| 09/21/2026 10:59 | 2 | 409.00 |
| 09/21/2026 10:59 | 1 | 409.05 |
| 09/21/2026 10:59 | 3 | 409.00 |
| 09/21/2026 10:59 | 11 | 409.00 |
| 09/21/2026 10:59 | 6 | 409.05 |
| 09/21/2026 10:59 | 48 | 408.95 |
| 09/21/2026 10:58 | 6 | 409.00 |
| 09/21/2026 10:58 | 30 | 408.975 |
| 09/21/2026 10:58 | 7 | 409.00 |
| 09/21/2026 10:58 | 122 | 409.10 |
| 09/21/2026 10:58 | 3 | 409.05 |
| 09/21/2026 10:58 | 17 | 409.05 |
| 09/21/2026 10:58 | 1 | 409.05 |
| 09/21/2026 10:58 | 92 | 409.05 |
| 09/21/2026 10:58 | 38 | 409.05 |
| 09/21/2026 10:58 | 194 | 409.05 |
| 09/21/2026 10:58 | 89 | 409.05 |
| 09/21/2026 10:58 | 200 | 409.05 |
| 09/21/2026 10:58 | 298 | 409.10 |
| 09/21/2026 10:58 | 749 | 409.10 |
| 09/21/2026 10:58 | 168 | 409.10 |
| 09/21/2026 10:58 | 83 | 409.10 |
| 09/21/2026 10:58 | 205 | 409.10 |
| 09/21/2026 10:58 | 10 | 409.10 |
| 09/21/2026 10:58 | 265 | 409.10 |
| 09/21/2026 10:58 | 5 | 409.10 |
| 09/21/2026 10:58 | 15 | 409.10 |
| 09/21/2026 10:58 | 200 | 409.05 |
| 09/21/2026 10:57 | 1 | 409.10 |
| 09/21/2026 10:57 | 92 | 409.10 |
| 09/21/2026 10:57 | 7 | 409.00 |
| 09/21/2026 10:57 | 1 | 409.10 |
| 09/21/2026 10:57 | 34 | 409.00 |
| 09/21/2026 10:57 | 194 | 409.00 |
| 09/21/2026 10:57 | 100 | 409.00 |
| 09/21/2026 10:57 | 72 | 409.00 |
| 09/21/2026 10:57 | 2 | 409.05 |
| 09/21/2026 10:57 | 250 | 409.05 |
| 09/21/2026 10:57 | 3 | 409.05 |
| 09/21/2026 10:57 | 2 | 409.025 |
| 09/21/2026 10:56 | 44 | 409.00 |
| 09/21/2026 10:56 | 40 | 408.95 |
| 09/21/2026 10:56 | 1 | 408.90 |
| 09/21/2026 10:56 | 192 | 409.00 |
| 09/21/2026 10:56 | 308 | 409.00 |
| 09/21/2026 10:56 | 48 | 409.00 |
| 09/21/2026 10:56 | 1 | 408.95 |
| 09/21/2026 10:56 | 25 | 408.95 |
| 09/21/2026 10:56 | 557 | 408.95 |
| 09/21/2026 10:56 | 2 | 408.95 |
| 09/21/2026 10:56 | 1 | 408.90 |
| 09/21/2026 10:56 | 24 | 409.00 |
| 09/21/2026 10:56 | 1 | 409.00 |
| 09/21/2026 10:56 | 26 | 409.00 |
| 09/21/2026 10:56 | 199 | 409.00 |
| 09/21/2026 10:56 | 48 | 409.00 |
| 09/21/2026 10:56 | 24 | 409.00 |
| 09/21/2026 10:55 | 75 | 408.95 |
| 09/21/2026 10:55 | 45 | 408.95 |
| 09/21/2026 10:55 | 32 | 408.95 |
| 09/21/2026 10:55 | 6 | 408.95 |
| 09/21/2026 10:55 | 26 | 408.95 |
| 09/21/2026 10:55 | 32 | 408.95 |
| 09/21/2026 10:55 | 20 | 408.95 |
| 09/21/2026 10:55 | 175 | 408.95 |
| 09/21/2026 10:55 | 10 | 408.95 |
| 09/21/2026 10:55 | 8 | 408.95 |
| 09/21/2026 10:55 | 116 | 408.95 |
| 09/21/2026 10:55 | 3 | 408.95 |
| 09/21/2026 10:55 | 122 | 408.95 |
| 09/21/2026 10:55 | 26 | 408.90 |
| 09/21/2026 10:55 | 1 | 408.85 |
| 09/21/2026 10:55 | 176 | 408.90 |
| 09/21/2026 10:55 | 18 | 408.90 |
| 09/21/2026 10:55 | 72 | 408.90 |
| 09/21/2026 10:55 | 24 | 409.00 |
| 09/21/2026 10:54 | 12 | 408.90 |
| 09/21/2026 10:54 | 11 | 408.95 |
| 09/21/2026 10:54 | 179 | 408.95 |
| 09/21/2026 10:54 | 100 | 408.95 |
| 09/21/2026 10:54 | 186 | 408.95 |
| 09/21/2026 10:54 | 24 | 408.90 |
| 09/21/2026 10:54 | 60 | 408.90 |
| 09/21/2026 10:54 | 5 | 408.90 |
| 09/21/2026 10:54 | 7 | 408.90 |
| 09/21/2026 10:54 | 32 | 408.95 |
| 09/21/2026 10:54 | 68 | 408.95 |
| 09/21/2026 10:54 | 98 | 409.00 |
| 09/21/2026 10:54 | 45 | 409.05 |
| 09/21/2026 10:54 | 22 | 409.05 |
| 09/21/2026 10:54 | 100 | 409.05 |
| 09/21/2026 10:54 | 258 | 409.05 |
| 09/21/2026 10:54 | 190 | 409.05 |
| 09/21/2026 10:54 | 150 | 409.05 |
| 09/21/2026 10:53 | 61 | 409.00 |
| 09/21/2026 10:53 | 5 | 409.00 |
| 09/21/2026 10:53 | 6 | 409.00 |
| 09/21/2026 10:53 | 351 | 409.00 |
| 09/21/2026 10:53 | 76 | 409.00 |
| 09/21/2026 10:53 | 25 | 409.00 |
| 09/21/2026 10:53 | 3 | 409.05 |
| 09/21/2026 10:53 | 5 | 409.05 |
| 09/21/2026 10:53 | 63 | 409.05 |
| 09/21/2026 10:53 | 600 | 409.05 |
| 09/21/2026 10:53 | 60 | 409.05 |
| 09/21/2026 10:53 | 48 | 409.05 |
| 09/21/2026 10:53 | 130 | 409.05 |
| 09/21/2026 10:53 | 19 | 409.00 |
| 09/21/2026 10:53 | 142 | 409.00 |
| 09/21/2026 10:53 | 39 | 409.00 |
| 09/21/2026 10:53 | 100 | 409.00 |
| 09/21/2026 10:53 | 12 | 409.05 |
| 09/21/2026 10:52 | 2 | 409.00 |
| 09/21/2026 10:52 | 2 | 409.10 |
| 09/21/2026 10:52 | 5 | 409.10 |
| 09/21/2026 10:52 | 10 | 409.20 |
| 09/21/2026 10:52 | 2 | 409.10 |
| 09/21/2026 10:52 | 143 | 409.15 |
| 09/21/2026 10:51 | 22 | 409.15 |
| 09/21/2026 10:51 | 131 | 409.15 |
| 09/21/2026 10:51 | 13 | 409.15 |
| 09/21/2026 10:51 | 11 | 409.15 |
| 09/21/2026 10:51 | 3 | 409.15 |
| 09/21/2026 10:51 | 178 | 409.15 |
| 09/21/2026 10:51 | 555 | 409.15 |
| 09/21/2026 10:51 | 1 | 409.10 |
| 09/21/2026 10:51 | 11 | 409.10 |
| 09/21/2026 10:51 | 1 | 409.20 |
| 09/21/2026 10:51 | 121 | 409.20 |
| 09/21/2026 10:51 | 23 | 409.15 |
| 09/21/2026 10:51 | 2 | 409.15 |
| 09/21/2026 10:51 | 1 | 409.20 |
| 09/21/2026 10:51 | 10 | 409.10 |
| 09/21/2026 10:50 | 118 | 409.15 |
| 09/21/2026 10:50 | 50 | 409.10 |
| 09/21/2026 10:50 | 107 | 409.15 |
| 09/21/2026 10:50 | 3 | 409.15 |
| 09/21/2026 10:50 | 1 | 409.20 |
| 09/21/2026 10:50 | 30 | 409.20 |
| 09/21/2026 10:50 | 200 | 409.20 |
| 09/21/2026 10:50 | 102 | 409.15 |
| 09/21/2026 10:50 | 12 | 409.15 |
| 09/21/2026 10:50 | 6 | 409.15 |
| 09/21/2026 10:50 | 5 | 409.15 |
| 09/21/2026 10:50 | 2 | 409.15 |
| 09/21/2026 10:50 | 2 | 409.15 |
| 09/21/2026 10:50 | 81 | 409.15 |
| 09/21/2026 10:50 | 194 | 409.15 |
| 09/21/2026 10:50 | 14 | 409.15 |
| 09/21/2026 10:50 | 53 | 409.15 |
| 09/21/2026 10:50 | 81 | 409.15 |
| 09/21/2026 10:50 | 66 | 409.15 |
| 09/21/2026 10:50 | 83 | 409.15 |
| 09/21/2026 10:50 | 126 | 409.15 |
| 09/21/2026 10:49 | 5 | 409.20 |
| 09/21/2026 10:49 | 121 | 409.15 |
| 09/21/2026 10:49 | 197 | 409.15 |
| 09/21/2026 10:49 | 100 | 409.15 |
| 09/21/2026 10:49 | 160 | 409.15 |
| 09/21/2026 10:49 | 121 | 409.15 |
| 09/21/2026 10:49 | 145 | 409.15 |
| 09/21/2026 10:49 | 3 | 409.15 |
| 09/21/2026 10:49 | 158 | 409.15 |
| 09/21/2026 10:49 | 165 | 409.15 |
| 09/21/2026 10:49 | 36 | 409.10 |
| 09/21/2026 10:49 | 2 | 409.10 |
| 09/21/2026 10:49 | 284 | 409.20 |
| 09/21/2026 10:49 | 92 | 409.20 |
| 09/21/2026 10:49 | 90 | 409.20 |
| 09/21/2026 10:49 | 101 | 409.20 |
| 09/21/2026 10:49 | 24 | 409.20 |
| 09/21/2026 10:49 | 6 | 409.25 |
| 09/21/2026 10:49 | 5 | 409.25 |
| 09/21/2026 10:49 | 7 | 409.15 |
| 09/21/2026 10:49 | 8 | 409.15 |
| 09/21/2026 10:49 | 20 | 409.15 |
| 09/21/2026 10:49 | 151 | 409.15 |
| 09/21/2026 10:49 | 2708 | 409.15 |
| 09/21/2026 10:49 | 1 | 409.15 |
| 09/21/2026 10:49 | 1 | 409.15 |
| 09/21/2026 10:48 | 40 | 409.10 |
| 09/21/2026 10:48 | 89 | 409.10 |
| 09/21/2026 10:48 | 129 | 409.125 |
| 09/21/2026 10:48 | 30 | 409.15 |
| 09/21/2026 10:48 | 14 | 409.15 |
| 09/21/2026 10:48 | 8 | 409.15 |
| 09/21/2026 10:48 | 12 | 409.15 |
| 09/21/2026 10:48 | 86 | 409.15 |
| 09/21/2026 10:48 | 12 | 409.15 |
| 09/21/2026 10:48 | 3 | 409.15 |
| 09/21/2026 10:48 | 85 | 409.20 |
| 09/21/2026 10:48 | 194 | 409.20 |
| 09/21/2026 10:48 | 408 | 409.20 |
| 09/21/2026 10:48 | 184 | 409.20 |
| 09/21/2026 10:48 | 58 | 409.20 |
| 09/21/2026 10:48 | 4 | 409.20 |
| 09/21/2026 10:48 | 120 | 409.25 |
| 09/21/2026 10:48 | 1 | 409.25 |
| 09/21/2026 10:48 | 1 | 409.25 |
| 09/21/2026 10:48 | 27 | 409.25 |
| 09/21/2026 10:48 | 23 | 409.25 |
| 09/21/2026 10:47 | 5 | 409.15 |
| 09/21/2026 10:47 | 2 | 409.20 |
| 09/21/2026 10:47 | 36 | 409.20 |
| 09/21/2026 10:47 | 85 | 409.20 |
| 09/21/2026 10:47 | 8 | 409.20 |
| 09/21/2026 10:47 | 3 | 409.15 |
| 09/21/2026 10:47 | 20 | 409.15 |
| 09/21/2026 10:47 | 88 | 409.15 |
| 09/21/2026 10:47 | 131 | 409.15 |
| 09/21/2026 10:47 | 100 | 409.10 |
| 09/21/2026 10:47 | 1 | 409.15 |
| 09/21/2026 10:47 | 242 | 409.10 |
| 09/21/2026 10:47 | 50 | 409.10 |
| 09/21/2026 10:47 | 63 | 409.10 |
| 09/21/2026 10:47 | 194 | 409.15 |
| 09/21/2026 10:47 | 89 | 409.15 |
| 09/21/2026 10:47 | 4 | 409.15 |
| 09/21/2026 10:47 | 6 | 409.20 |
| 09/21/2026 10:47 | 3 | 409.20 |
| 09/21/2026 10:47 | 186 | 409.20 |
| 09/21/2026 10:47 | 20 | 409.20 |
| 09/21/2026 10:47 | 1 | 409.25 |
| 09/21/2026 10:46 | 88 | 409.25 |
| 09/21/2026 10:46 | 62 | 409.20 |
| 09/21/2026 10:46 | 169 | 409.20 |
| 09/21/2026 10:46 | 34 | 409.20 |
| 09/21/2026 10:46 | 36 | 409.20 |
| 09/21/2026 10:46 | 91 | 409.20 |
| 09/21/2026 10:46 | 83 | 409.125 |
| 09/21/2026 10:46 | 430 | 409.15 |
| 09/21/2026 10:46 | 2 | 409.15 |
| 09/21/2026 10:46 | 22 | 409.10 |
| 09/21/2026 10:46 | 1 | 409.20 |
| 09/21/2026 10:46 | 57 | 409.10 |
| 09/21/2026 10:46 | 3 | 409.10 |
| 09/21/2026 10:46 | 56 | 409.15 |
| 09/21/2026 10:46 | 253 | 409.15 |
| 09/21/2026 10:46 | 183 | 409.15 |
| 09/21/2026 10:45 | 20 | 409.10 |
| 09/21/2026 10:45 | 105 | 409.075 |
| 09/21/2026 10:45 | 7 | 409.15 |
| 09/21/2026 10:45 | 119 | 409.10 |
| 09/21/2026 10:45 | 144 | 409.10 |
| 09/21/2026 10:45 | 56 | 409.10 |
| 09/21/2026 10:45 | 129 | 409.15 |
| 09/21/2026 10:45 | 65 | 409.15 |
| 09/21/2026 10:45 | 11 | 409.15 |
| 09/21/2026 10:45 | 100 | 409.15 |
| 09/21/2026 10:45 | 3 | 409.15 |
| 09/21/2026 10:45 | 3 | 409.10 |
| 09/21/2026 10:45 | 3 | 409.20 |
| 09/21/2026 10:45 | 312 | 409.15 |
| 09/21/2026 10:45 | 303 | 409.15 |
| 09/21/2026 10:45 | 73 | 409.10 |
| 09/21/2026 10:45 | 349 | 409.15 |
| 09/21/2026 10:45 | 15 | 409.20 |
| 09/21/2026 10:45 | 100 | 409.20 |
| 09/21/2026 10:45 | 60 | 409.20 |
| 09/21/2026 10:45 | 220 | 409.20 |
| 09/21/2026 10:44 | 50 | 409.25 |
| 09/21/2026 10:44 | 24 | 409.20 |
| 09/21/2026 10:44 | 2 | 409.15 |
| 09/21/2026 10:44 | 1 | 409.15 |
| 09/21/2026 10:44 | 23 | 409.20 |
| 09/21/2026 10:44 | 197 | 409.20 |
| 09/21/2026 10:44 | 3 | 409.20 |
| 09/21/2026 10:44 | 148 | 409.20 |
| 09/21/2026 10:44 | 69 | 409.20 |
| 09/21/2026 10:44 | 2 | 409.20 |
| 09/21/2026 10:44 | 4 | 409.20 |
| 09/21/2026 10:44 | 3 | 409.15 |
| 09/21/2026 10:44 | 3 | 409.25 |
| 09/21/2026 10:44 | 100 | 409.25 |
| 09/21/2026 10:44 | 141 | 409.20 |
| 09/21/2026 10:44 | 7 | 409.20 |
| 09/21/2026 10:44 | 79 | 409.10 |
| 09/21/2026 10:44 | 2 | 409.10 |
| 09/21/2026 10:44 | 194 | 409.10 |
| 09/21/2026 10:44 | 1301 | 409.15 |
| 09/21/2026 10:44 | 385 | 409.15 |
| 09/21/2026 10:44 | 1686 | 409.15 |
| 09/21/2026 10:44 | 121 | 409.15 |
| 09/21/2026 10:44 | 182 | 409.15 |
| 09/21/2026 10:44 | 363 | 409.15 |
| 09/21/2026 10:44 | 193 | 409.15 |
| 09/21/2026 10:44 | 179 | 409.15 |
| 09/21/2026 10:44 | 25 | 409.15 |
| 09/21/2026 10:44 | 179 | 409.20 |
| 09/21/2026 10:44 | 100 | 409.20 |
| 09/21/2026 10:44 | 193 | 409.20 |
| 09/21/2026 10:44 | 121 | 409.20 |
| 09/21/2026 10:44 | 15 | 409.20 |
| 09/21/2026 10:44 | 100 | 409.20 |
| 09/21/2026 10:44 | 4 | 409.20 |
| 09/21/2026 10:44 | 1 | 409.25 |
| 09/21/2026 10:44 | 108 | 409.25 |
| 09/21/2026 10:44 | 5 | 409.25 |
| 09/21/2026 10:43 | 23 | 409.20 |
| 09/21/2026 10:43 | 3 | 409.20 |
| 09/21/2026 10:43 | 1 | 409.20 |
| 09/21/2026 10:43 | 108 | 409.25 |
| 09/21/2026 10:43 | 21 | 409.25 |
| 09/21/2026 10:43 | 12 | 409.25 |
| 09/21/2026 10:43 | 4 | 409.25 |
| 09/21/2026 10:43 | 13 | 409.25 |
| 09/21/2026 10:43 | 12 | 409.25 |
| 09/21/2026 10:43 | 28 | 409.25 |
| 09/21/2026 10:43 | 45 | 409.20 |
| 09/21/2026 10:43 | 148 | 409.20 |
| 09/21/2026 10:43 | 152 | 409.20 |
| 09/21/2026 10:43 | 2 | 409.20 |
| 09/21/2026 10:43 | 10 | 409.25 |
| 09/21/2026 10:43 | 1 | 409.25 |
| 09/21/2026 10:43 | 3 | 409.20 |
| 09/21/2026 10:43 | 63 | 409.20 |
| 09/21/2026 10:43 | 198 | 409.20 |
| 09/21/2026 10:43 | 179 | 409.20 |
| 09/21/2026 10:43 | 193 | 409.20 |
| 09/21/2026 10:43 | 164 | 409.20 |
| 09/21/2026 10:43 | 75 | 409.20 |
| 09/21/2026 10:43 | 128 | 409.20 |
| 09/21/2026 10:43 | 2 | 409.25 |
| 09/21/2026 10:43 | 160 | 409.20 |
| 09/21/2026 10:43 | 141 | 409.20 |
| 09/21/2026 10:43 | 59 | 409.20 |
| 09/21/2026 10:43 | 297 | 409.20 |
| 09/21/2026 10:43 | 197 | 409.20 |
| 09/21/2026 10:43 | 6 | 409.20 |
| 09/21/2026 10:43 | 159 | 409.20 |
| 09/21/2026 10:43 | 100 | 409.20 |
| 09/21/2026 10:43 | 169 | 409.20 |
| 09/21/2026 10:43 | 72 | 409.20 |
| 09/21/2026 10:43 | 58 | 409.15 |
| 09/21/2026 10:43 | 164 | 409.15 |
| 09/21/2026 10:43 | 44 | 409.15 |
| 09/21/2026 10:43 | 396 | 409.15 |
| 09/21/2026 10:43 | 40 | 409.15 |
| 09/21/2026 10:43 | 104 | 409.15 |
| 09/21/2026 10:43 | 230 | 409.15 |
| 09/21/2026 10:43 | 175 | 409.15 |
| 09/21/2026 10:43 | 326 | 409.15 |
| 09/21/2026 10:43 | 197 | 409.15 |
| 09/21/2026 10:43 | 270 | 409.15 |
| 09/21/2026 10:43 | 138 | 409.15 |
| 09/21/2026 10:42 | 5 | 409.15 |
| 09/21/2026 10:42 | 1 | 409.05 |
| 09/21/2026 10:42 | 24 | 409.15 |
| 09/21/2026 10:42 | 122 | 409.15 |
| 09/21/2026 10:42 | 120 | 409.15 |
| 09/21/2026 10:42 | 5 | 409.10 |
| 09/21/2026 10:42 | 65 | 409.05 |
| 09/21/2026 10:42 | 122 | 409.05 |
| 09/21/2026 10:42 | 1 | 409.20 |
| 09/21/2026 10:42 | 5 | 409.10 |
| 09/21/2026 10:42 | 10 | 409.15 |
| 09/21/2026 10:42 | 415 | 409.15 |
| 09/21/2026 10:42 | 100 | 409.20 |
| 09/21/2026 10:41 | 166 | 409.10 |
| 09/21/2026 10:41 | 100 | 409.10 |
| 09/21/2026 10:41 | 167 | 409.10 |
| 09/21/2026 10:41 | 179 | 409.15 |
| 09/21/2026 10:41 | 100 | 409.15 |
| 09/21/2026 10:41 | 270 | 409.15 |
| 09/21/2026 10:41 | 2 | 409.15 |
| 09/21/2026 10:41 | 7 | 409.15 |
| 09/21/2026 10:41 | 50 | 409.20 |
| 09/21/2026 10:41 | 93 | 409.15 |
| 09/21/2026 10:41 | 212 | 409.15 |
| 09/21/2026 10:41 | 32 | 409.15 |
| 09/21/2026 10:41 | 303 | 409.10 |
| 09/21/2026 10:41 | 81 | 409.10 |
| 09/21/2026 10:41 | 52 | 409.10 |
| 09/21/2026 10:41 | 10 | 409.15 |
| 09/21/2026 10:41 | 194 | 409.10 |
| 09/21/2026 10:41 | 19 | 409.15 |
| 09/21/2026 10:41 | 9 | 409.15 |
| 09/21/2026 10:41 | 100 | 409.15 |
| 09/21/2026 10:41 | 109 | 409.15 |
| 09/21/2026 10:41 | 193 | 409.15 |
| 09/21/2026 10:41 | 161 | 409.15 |
| 09/21/2026 10:41 | 179 | 409.15 |
| 09/21/2026 10:41 | 230 | 409.15 |
| 09/21/2026 10:41 | 109 | 409.15 |
| 09/21/2026 10:41 | 40 | 409.15 |
| 09/21/2026 10:41 | 156 | 409.20 |
| 09/21/2026 10:41 | 165 | 409.20 |
| 09/21/2026 10:41 | 100 | 409.20 |
| 09/21/2026 10:41 | 79 | 409.20 |
| 09/21/2026 10:41 | 100 | 409.20 |
| 09/21/2026 10:41 | 1 | 409.25 |
| 09/21/2026 10:41 | 6 | 409.15 |
| 09/21/2026 10:41 | 225 | 409.15 |
| 09/21/2026 10:41 | 100 | 409.15 |
| 09/21/2026 10:40 | 4 | 409.10 |
| 09/21/2026 10:40 | 1 | 409.15 |
| 09/21/2026 10:40 | 12 | 409.15 |
| 09/21/2026 10:40 | 25 | 409.10 |
| 09/21/2026 10:40 | 122 | 409.05 |
| 09/21/2026 10:40 | 30 | 409.05 |
| 09/21/2026 10:40 | 87 | 409.10 |
| 09/21/2026 10:40 | 50 | 409.10 |
| 09/21/2026 10:40 | 11 | 409.10 |
| 09/21/2026 10:40 | 30 | 409.20 |
| 09/21/2026 10:40 | 23 | 409.20 |
| 09/21/2026 10:40 | 27 | 409.15 |
| 09/21/2026 10:40 | 2 | 409.20 |
| 09/21/2026 10:40 | 3 | 409.20 |
| 09/21/2026 10:40 | 1 | 409.20 |
| 09/21/2026 10:40 | 81 | 409.175 |
| 09/21/2026 10:40 | 118 | 409.175 |
| 09/21/2026 10:40 | 3 | 409.20 |
| 09/21/2026 10:40 | 1 | 409.15 |
| 09/21/2026 10:39 | 18 | 409.15 |
| 09/21/2026 10:39 | 50 | 409.15 |
| 09/21/2026 10:39 | 1 | 409.15 |
| 09/21/2026 10:39 | 100 | 409.10 |
| 09/21/2026 10:39 | 172 | 409.10 |
| 09/21/2026 10:39 | 1 | 409.15 |
| 09/21/2026 10:39 | 16 | 409.10 |
| 09/21/2026 10:39 | 36 | 409.10 |
| 09/21/2026 10:39 | 1 | 409.10 |
| 09/21/2026 10:39 | 1 | 409.10 |
| 09/21/2026 10:39 | 5 | 409.15 |
| 09/21/2026 10:39 | 3 | 409.25 |
| 09/21/2026 10:39 | 2 | 409.25 |
| 09/21/2026 10:39 | 7 | 409.30 |
| 09/21/2026 10:39 | 3 | 409.275 |
| 09/21/2026 10:39 | 51 | 409.30 |
| 09/21/2026 10:39 | 2 | 409.35 |
| 09/21/2026 10:39 | 3 | 409.30 |
| 09/21/2026 10:39 | 24 | 409.40 |
| 09/21/2026 10:39 | 4 | 409.30 |
| 09/21/2026 10:38 | 1 | 409.35 |
| 09/21/2026 10:38 | 144 | 409.35 |
| 09/21/2026 10:38 | 71 | 409.35 |
| 09/21/2026 10:38 | 74 | 409.35 |
| 09/21/2026 10:38 | 334 | 409.35 |
| 09/21/2026 10:38 | 100 | 409.35 |
| 09/21/2026 10:38 | 356 | 409.35 |
| 09/21/2026 10:38 | 356 | 409.30 |
| 09/21/2026 10:38 | 229 | 409.30 |
| 09/21/2026 10:38 | 193 | 409.30 |
| 09/21/2026 10:38 | 6 | 409.30 |
| 09/21/2026 10:38 | 239 | 409.30 |
| 09/21/2026 10:38 | 121 | 409.30 |
| 09/21/2026 10:38 | 3 | 409.30 |
| 09/21/2026 10:38 | 25 | 409.325 |
| 09/21/2026 10:38 | 20 | 409.30 |
| 09/21/2026 10:38 | 1 | 409.30 |
| 09/21/2026 10:38 | 85 | 409.30 |
| 09/21/2026 10:38 | 104 | 409.30 |
| 09/21/2026 10:38 | 104 | 409.30 |
| 09/21/2026 10:38 | 104 | 409.30 |
| 09/21/2026 10:38 | 243 | 409.30 |
| 09/21/2026 10:38 | 15 | 409.30 |
| 09/21/2026 10:38 | 89 | 409.30 |
| 09/21/2026 10:38 | 15 | 409.30 |
| 09/21/2026 10:38 | 89 | 409.30 |
| 09/21/2026 10:38 | 15 | 409.30 |
| 09/21/2026 10:38 | 89 | 409.30 |
| 09/21/2026 10:38 | 127 | 409.30 |
| 09/21/2026 10:38 | 89 | 409.30 |
| 09/21/2026 10:38 | 15 | 409.30 |
| 09/21/2026 10:38 | 168 | 409.30 |
| 09/21/2026 10:38 | 15 | 409.30 |
| 09/21/2026 10:38 | 104 | 409.30 |
| 09/21/2026 10:38 | 97 | 409.30 |
| 09/21/2026 10:38 | 96 | 409.30 |
| 09/21/2026 10:38 | 204 | 409.30 |
| 09/21/2026 10:38 | 100 | 409.35 |
| 09/21/2026 10:38 | 100 | 409.30 |
| 09/21/2026 10:38 | 75 | 409.30 |
| 09/21/2026 10:38 | 122 | 409.30 |
| 09/21/2026 10:38 | 741 | 409.30 |
| 09/21/2026 10:38 | 1 | 409.30 |
| 09/21/2026 10:38 | 170 | 409.30 |
| 09/21/2026 10:38 | 172 | 409.30 |
| 09/21/2026 10:37 | 1 | 409.25 |
| 09/21/2026 10:37 | 100 | 409.30 |
| 09/21/2026 10:37 | 70 | 409.30 |
| 09/21/2026 10:37 | 207 | 409.25 |
| 09/21/2026 10:37 | 1000 | 409.25 |
| 09/21/2026 10:37 | 3 | 409.20 |
| 09/21/2026 10:37 | 221 | 409.20 |
| 09/21/2026 10:37 | 250 | 409.20 |
| 09/21/2026 10:37 | 250 | 409.20 |
| 09/21/2026 10:37 | 276 | 409.20 |
| 09/21/2026 10:37 | 69 | 409.20 |
| 09/21/2026 10:37 | 150 | 409.20 |
| 09/21/2026 10:37 | 278 | 409.20 |
| 09/21/2026 10:37 | 3 | 409.20 |
| 09/21/2026 10:37 | 73 | 409.20 |
| 09/21/2026 10:37 | 1 | 409.20 |
| 09/21/2026 10:37 | 50 | 409.20 |
| 09/21/2026 10:37 | 1 | 409.10 |
| 09/21/2026 10:37 | 376 | 409.20 |
| 09/21/2026 10:37 | 354 | 409.20 |
| 09/21/2026 10:37 | 1200 | 409.20 |
| 09/21/2026 10:37 | 179 | 409.20 |
| 09/21/2026 10:37 | 356 | 409.20 |
| 09/21/2026 10:37 | 500 | 409.20 |
| 09/21/2026 10:37 | 179 | 409.15 |
| 09/21/2026 10:37 | 12 | 409.10 |
| 09/21/2026 10:37 | 187 | 409.05 |
| 09/21/2026 10:37 | 174 | 409.05 |
| 09/21/2026 10:37 | 130 | 409.05 |
| 09/21/2026 10:37 | 55 | 409.05 |
| 09/21/2026 10:37 | 26 | 409.05 |
| 09/21/2026 10:37 | 16 | 409.00 |
| 09/21/2026 10:36 | 7 | 409.05 |
| 09/21/2026 10:36 | 100 | 409.05 |
| 09/21/2026 10:36 | 60 | 409.00 |
| 09/21/2026 10:36 | 91 | 409.00 |
| 09/21/2026 10:36 | 32 | 409.00 |
| 09/21/2026 10:36 | 4 | 409.00 |
| 09/21/2026 10:36 | 194 | 409.05 |
| 09/21/2026 10:36 | 113 | 409.05 |
| 09/21/2026 10:36 | 84 | 409.05 |
| 09/21/2026 10:36 | 16 | 409.05 |
| 09/21/2026 10:36 | 14 | 409.05 |
| 09/21/2026 10:36 | 117 | 409.15 |
| 09/21/2026 10:36 | 100 | 409.15 |
| 09/21/2026 10:36 | 161 | 409.15 |
| 09/21/2026 10:36 | 90 | 409.15 |
| 09/21/2026 10:36 | 8 | 409.10 |
| 09/21/2026 10:36 | 24 | 409.10 |
| 09/21/2026 10:36 | 37 | 409.10 |
| 09/21/2026 10:36 | 250 | 409.10 |
| 09/21/2026 10:36 | 50 | 409.15 |
| 09/21/2026 10:36 | 30 | 409.15 |
| 09/21/2026 10:36 | 6 | 409.15 |
| 09/21/2026 10:36 | 80 | 409.125 |
| 09/21/2026 10:36 | 34 | 409.15 |
| 09/21/2026 10:36 | 3 | 409.10 |
| 09/21/2026 10:36 | 201 | 409.10 |
| 09/21/2026 10:36 | 7 | 409.10 |
| 09/21/2026 10:36 | 193 | 409.10 |
| 09/21/2026 10:36 | 12 | 409.15 |
| 09/21/2026 10:36 | 24 | 409.10 |
| 09/21/2026 10:36 | 23 | 409.10 |
| 09/21/2026 10:35 | 25 | 409.10 |
| 09/21/2026 10:35 | 24 | 409.15 |
| 09/21/2026 10:35 | 14 | 409.05 |
| 09/21/2026 10:35 | 1 | 409.05 |
| 09/21/2026 10:35 | 59 | 409.10 |
| 09/21/2026 10:35 | 4368 | 409.05 |
| 09/21/2026 10:35 | 332 | 409.05 |
| 09/21/2026 10:35 | 300 | 409.05 |
| 09/21/2026 10:35 | 48 | 409.00 |
| 09/21/2026 10:35 | 48 | 409.00 |
| 09/21/2026 10:35 | 289 | 409.00 |
| 09/21/2026 10:35 | 50 | 409.00 |
| 09/21/2026 10:35 | 15 | 409.00 |
| 09/21/2026 10:35 | 9 | 409.00 |
| 09/21/2026 10:35 | 100 | 409.00 |
| 09/21/2026 10:35 | 5 | 409.00 |
| 09/21/2026 10:35 | 50 | 409.00 |
| 09/21/2026 10:35 | 43 | 409.00 |
| 09/21/2026 10:35 | 1 | 409.00 |
| 09/21/2026 10:35 | 40 | 408.90 |
| 09/21/2026 10:35 | 264 | 408.90 |
| 09/21/2026 10:35 | 1 | 408.90 |
| 09/21/2026 10:35 | 135 | 408.90 |
| 09/21/2026 10:35 | 265 | 408.90 |
| 09/21/2026 10:35 | 313 | 408.90 |
| 09/21/2026 10:35 | 378 | 408.90 |
| 09/21/2026 10:35 | 121 | 408.90 |
| 09/21/2026 10:35 | 122 | 408.90 |
| 09/21/2026 10:35 | 221 | 408.85 |
| 09/21/2026 10:35 | 92 | 408.85 |
| 09/21/2026 10:35 | 24 | 408.85 |
| 09/21/2026 10:35 | 106 | 408.80 |
| 09/21/2026 10:35 | 128 | 408.80 |
| 09/21/2026 10:35 | 38 | 408.80 |
| 09/21/2026 10:35 | 53 | 408.80 |
| 09/21/2026 10:35 | 47 | 408.80 |
| 09/21/2026 10:35 | 85 | 408.80 |
| 09/21/2026 10:35 | 52 | 408.80 |
| 09/21/2026 10:34 | 76 | 408.90 |
| 09/21/2026 10:34 | 46 | 408.90 |
| 09/21/2026 10:34 | 169 | 408.90 |
| 09/21/2026 10:34 | 149 | 408.90 |
| 09/21/2026 10:34 | 171 | 408.90 |
| 09/21/2026 10:34 | 71 | 408.80 |
| 09/21/2026 10:34 | 100 | 408.80 |
| 09/21/2026 10:34 | 52 | 408.80 |
| 09/21/2026 10:34 | 21 | 408.80 |
| 09/21/2026 10:34 | 72 | 408.80 |
| 09/21/2026 10:34 | 8 | 408.90 |
| 09/21/2026 10:34 | 122 | 408.90 |
| 09/21/2026 10:34 | 100 | 408.90 |
| 09/21/2026 10:34 | 80 | 408.90 |
| 09/21/2026 10:34 | 3 | 408.90 |
| 09/21/2026 10:34 | 61 | 408.95 |
| 09/21/2026 10:34 | 5 | 408.90 |
| 09/21/2026 10:33 | 50 | 408.95 |
| 09/21/2026 10:33 | 1395 | 408.90 |
| 09/21/2026 10:33 | 382 | 408.90 |
| 09/21/2026 10:33 | 168 | 408.90 |
| 09/21/2026 10:33 | 2 | 408.90 |
| 09/21/2026 10:33 | 1 | 408.90 |
| 09/21/2026 10:33 | 1 | 408.90 |
| 09/21/2026 10:33 | 7 | 408.80 |
| 09/21/2026 10:33 | 146 | 408.90 |
| 09/21/2026 10:33 | 73 | 408.90 |
| 09/21/2026 10:33 | 2 | 408.75 |
| 09/21/2026 10:32 | 221 | 408.75 |
| 09/21/2026 10:32 | 78 | 408.75 |
| 09/21/2026 10:32 | 5 | 408.85 |
| 09/21/2026 10:32 | 50 | 408.80 |
| 09/21/2026 10:32 | 11 | 408.80 |
| 09/21/2026 10:32 | 1 | 408.80 |
| 09/21/2026 10:32 | 733 | 408.85 |
| 09/21/2026 10:32 | 213 | 408.85 |
| 09/21/2026 10:32 | 74 | 408.85 |
| 09/21/2026 10:32 | 149 | 408.85 |
| 09/21/2026 10:32 | 1 | 408.85 |
| 09/21/2026 10:32 | 62 | 408.75 |
| 09/21/2026 10:32 | 19 | 408.75 |
| 09/21/2026 10:32 | 93 | 408.75 |
| 09/21/2026 10:32 | 10 | 408.75 |
| 09/21/2026 10:32 | 12 | 408.85 |
| 09/21/2026 10:32 | 84 | 408.85 |
| 09/21/2026 10:32 | 5 | 408.75 |
| 09/21/2026 10:32 | 2 | 408.75 |
| 09/21/2026 10:32 | 1 | 408.75 |
| 09/21/2026 10:32 | 3 | 408.75 |
| 09/21/2026 10:32 | 1 | 408.75 |
| 09/21/2026 10:32 | 3 | 408.80 |
| 09/21/2026 10:31 | 260 | 408.75 |
| 09/21/2026 10:31 | 1 | 408.70 |
| 09/21/2026 10:31 | 7 | 408.75 |
| 09/21/2026 10:31 | 4 | 408.70 |
| 09/21/2026 10:31 | 50 | 408.70 |
| 09/21/2026 10:31 | 100 | 408.70 |
| 09/21/2026 10:31 | 22 | 408.70 |
| 09/21/2026 10:31 | 13 | 408.70 |
| 09/21/2026 10:31 | 30 | 408.70 |
| 09/21/2026 10:31 | 24 | 408.70 |
| 09/21/2026 10:31 | 60 | 408.65 |
| 09/21/2026 10:31 | 24 | 408.75 |
| 09/21/2026 10:31 | 28 | 408.70 |
| 09/21/2026 10:31 | 119 | 408.675 |
| 09/21/2026 10:30 | 12 | 408.60 |
| 09/21/2026 10:30 | 2 | 408.60 |
| 09/21/2026 10:30 | 10 | 408.70 |
| 09/21/2026 10:30 | 3 | 408.65 |
| 09/21/2026 10:30 | 127 | 408.65 |
| 09/21/2026 10:30 | 300 | 408.65 |
| 09/21/2026 10:30 | 3 | 408.65 |
| 09/21/2026 10:30 | 39 | 408.70 |
| 09/21/2026 10:30 | 190 | 408.70 |
| 09/21/2026 10:30 | 149 | 408.70 |
| 09/21/2026 10:30 | 80 | 408.70 |
| 09/21/2026 10:30 | 7 | 408.70 |
| 09/21/2026 10:30 | 126 | 408.75 |
| 09/21/2026 10:30 | 61 | 408.75 |
| 09/21/2026 10:30 | 226 | 408.80 |
| 09/21/2026 10:30 | 174 | 408.80 |
| 09/21/2026 10:30 | 2 | 408.70 |
| 09/21/2026 10:30 | 83 | 408.85 |
| 09/21/2026 10:30 | 5 | 408.85 |
| 09/21/2026 10:30 | 80 | 408.90 |
| 09/21/2026 10:30 | 52 | 408.90 |
| 09/21/2026 10:30 | 139 | 408.90 |
| 09/21/2026 10:29 | 10 | 408.925 |
| 09/21/2026 10:29 | 1 | 408.95 |
| 09/21/2026 10:29 | 2 | 408.90 |
| 09/21/2026 10:29 | 296 | 408.90 |
| 09/21/2026 10:29 | 5 | 408.90 |
| 09/21/2026 10:29 | 768 | 408.90 |
| 09/21/2026 10:29 | 300 | 408.90 |
| 09/21/2026 10:29 | 19 | 408.90 |
| 09/21/2026 10:29 | 298 | 408.85 |
| 09/21/2026 10:29 | 271 | 408.85 |
| 09/21/2026 10:29 | 76 | 408.85 |
| 09/21/2026 10:29 | 14 | 408.85 |
| 09/21/2026 10:29 | 94 | 408.85 |
| 09/21/2026 10:29 | 3 | 408.85 |
| 09/21/2026 10:28 | 3 | 408.85 |
| 09/21/2026 10:28 | 71 | 408.80 |
| 09/21/2026 10:28 | 50 | 408.80 |
| 09/21/2026 10:28 | 1 | 408.80 |
| 09/21/2026 10:28 | 40 | 408.75 |
| 09/21/2026 10:28 | 4 | 408.75 |
| 09/21/2026 10:28 | 1 | 408.80 |
| 09/21/2026 10:28 | 12 | 408.80 |
| 09/21/2026 10:28 | 18 | 408.75 |
| 09/21/2026 10:28 | 1 | 408.75 |
| 09/21/2026 10:28 | 8 | 408.80 |
| 09/21/2026 10:28 | 100 | 408.80 |
| 09/21/2026 10:28 | 2 | 408.70 |
| 09/21/2026 10:28 | 120 | 408.70 |
| 09/21/2026 10:28 | 18 | 408.70 |
| 09/21/2026 10:28 | 162 | 408.70 |
| 09/21/2026 10:28 | 7 | 408.70 |
| 09/21/2026 10:28 | 13 | 408.70 |
| 09/21/2026 10:28 | 25 | 408.70 |
| 09/21/2026 10:28 | 5 | 408.70 |
| 09/21/2026 10:28 | 7 | 408.70 |
| 09/21/2026 10:28 | 17 | 408.65 |
| 09/21/2026 10:27 | 27 | 408.65 |
| 09/21/2026 10:27 | 270 | 408.65 |
| 09/21/2026 10:27 | 10 | 408.65 |
| 09/21/2026 10:27 | 113 | 408.65 |
| 09/21/2026 10:27 | 175 | 408.65 |
| 09/21/2026 10:27 | 2 | 408.60 |
| 09/21/2026 10:27 | 1 | 408.55 |
| 09/21/2026 10:27 | 137 | 408.55 |
| 09/21/2026 10:27 | 56 | 408.55 |
| 09/21/2026 10:27 | 179 | 408.55 |
| 09/21/2026 10:27 | 278 | 408.55 |
| 09/21/2026 10:27 | 10 | 408.45 |
| 09/21/2026 10:27 | 5 | 408.50 |
| 09/21/2026 10:27 | 22 | 408.525 |
| 09/21/2026 10:27 | 10 | 408.50 |
| 09/21/2026 10:27 | 2 | 408.55 |
| 09/21/2026 10:27 | 30 | 408.45 |
| 09/21/2026 10:26 | 147 | 408.50 |
| 09/21/2026 10:26 | 126 | 408.50 |
| 09/21/2026 10:26 | 339 | 408.45 |
| 09/21/2026 10:26 | 484 | 408.45 |
| 09/21/2026 10:26 | 170 | 408.45 |
| 09/21/2026 10:26 | 416 | 408.40 |
| 09/21/2026 10:26 | 7 | 408.40 |
| 09/21/2026 10:26 | 5 | 408.40 |
| 09/21/2026 10:26 | 175 | 408.45 |
| 09/21/2026 10:26 | 25 | 408.45 |
| 09/21/2026 10:26 | 1 | 408.45 |
| 09/21/2026 10:26 | 3 | 408.35 |
| 09/21/2026 10:26 | 5 | 408.40 |
| 09/21/2026 10:26 | 8 | 408.40 |
| 09/21/2026 10:26 | 15 | 408.40 |
| 09/21/2026 10:26 | 2 | 408.40 |
| 09/21/2026 10:26 | 25 | 408.40 |
| 09/21/2026 10:25 | 8 | 408.45 |
| 09/21/2026 10:25 | 5 | 408.50 |
| 09/21/2026 10:25 | 14 | 408.50 |
| 09/21/2026 10:25 | 109 | 408.45 |
| 09/21/2026 10:25 | 56 | 408.45 |
| 09/21/2026 10:25 | 142 | 408.45 |
| 09/21/2026 10:25 | 200 | 408.45 |
| 09/21/2026 10:25 | 134 | 408.45 |
| 09/21/2026 10:25 | 179 | 408.45 |
| 09/21/2026 10:25 | 158 | 408.45 |
| 09/21/2026 10:25 | 197 | 408.45 |
| 09/21/2026 10:25 | 100 | 408.45 |
| 09/21/2026 10:25 | 75 | 408.45 |
| 09/21/2026 10:25 | 30 | 408.50 |
| 09/21/2026 10:25 | 36 | 408.45 |
| 09/21/2026 10:25 | 162 | 408.45 |
| 09/21/2026 10:25 | 46 | 408.45 |
| 09/21/2026 10:25 | 3 | 408.45 |
| 09/21/2026 10:25 | 7 | 408.45 |
| 09/21/2026 10:25 | 300 | 408.50 |
| 09/21/2026 10:25 | 97 | 408.45 |
| 09/21/2026 10:25 | 2 | 408.45 |
| 09/21/2026 10:25 | 3 | 408.40 |
| 09/21/2026 10:25 | 6 | 408.45 |
| 09/21/2026 10:25 | 9 | 408.50 |
| 09/21/2026 10:25 | 1 | 408.50 |
| 09/21/2026 10:25 | 1 | 408.40 |
| 09/21/2026 10:25 | 2 | 408.40 |
| 09/21/2026 10:25 | 142 | 408.45 |
| 09/21/2026 10:25 | 221 | 408.45 |
| 09/21/2026 10:25 | 100 | 408.45 |
| 09/21/2026 10:25 | 34 | 408.45 |
| 09/21/2026 10:25 | 3 | 408.40 |
| 09/21/2026 10:25 | 61 | 408.40 |
| 09/21/2026 10:24 | 13 | 408.425 |
| 09/21/2026 10:24 | 177 | 408.45 |
| 09/21/2026 10:24 | 7 | 408.50 |
| 09/21/2026 10:24 | 10 | 408.55 |
| 09/21/2026 10:24 | 30 | 408.60 |
| 09/21/2026 10:24 | 15 | 408.50 |
| 09/21/2026 10:24 | 72 | 408.50 |
| 09/21/2026 10:24 | 89 | 408.50 |
| 09/21/2026 10:24 | 100 | 408.50 |
| 09/21/2026 10:24 | 174 | 408.50 |
| 09/21/2026 10:24 | 20 | 408.65 |
| 09/21/2026 10:24 | 8 | 408.65 |
| 09/21/2026 10:23 | 13 | 408.60 |
| 09/21/2026 10:23 | 1 | 408.60 |
| 09/21/2026 10:23 | 25 | 408.60 |
| 09/21/2026 10:23 | 2 | 408.60 |
| 09/21/2026 10:23 | 358 | 408.60 |
| 09/21/2026 10:23 | 196 | 408.60 |
| 09/21/2026 10:23 | 29 | 408.60 |
| 09/21/2026 10:23 | 105 | 408.60 |
| 09/21/2026 10:23 | 30 | 408.55 |
| 09/21/2026 10:23 | 50 | 408.60 |
| 09/21/2026 10:23 | 109 | 408.55 |
| 09/21/2026 10:23 | 24 | 408.55 |
| 09/21/2026 10:22 | 29 | 408.55 |
| 09/21/2026 10:22 | 1 | 408.55 |
| 09/21/2026 10:22 | 10 | 408.55 |
| 09/21/2026 10:22 | 287 | 408.55 |
| 09/21/2026 10:22 | 179 | 408.55 |
| 09/21/2026 10:22 | 186 | 408.55 |
| 09/21/2026 10:22 | 89 | 408.55 |
| 09/21/2026 10:22 | 194 | 408.55 |
| 09/21/2026 10:22 | 100 | 408.55 |
| 09/21/2026 10:22 | 123 | 408.55 |
| 09/21/2026 10:22 | 182 | 408.55 |
| 09/21/2026 10:22 | 23 | 408.65 |
| 09/21/2026 10:22 | 15 | 408.60 |
| 09/21/2026 10:22 | 5 | 408.55 |
| 09/21/2026 10:22 | 163 | 408.55 |
| 09/21/2026 10:22 | 152 | 408.55 |
| 09/21/2026 10:22 | 1 | 408.60 |
| 09/21/2026 10:22 | 231 | 408.60 |
| 09/21/2026 10:22 | 1171 | 408.60 |
| 09/21/2026 10:22 | 217 | 408.60 |
| 09/21/2026 10:22 | 62 | 408.60 |
| 09/21/2026 10:22 | 2 | 408.60 |
| 09/21/2026 10:22 | 1 | 408.60 |
| 09/21/2026 10:22 | 32 | 408.55 |
| 09/21/2026 10:22 | 93 | 408.55 |
| 09/21/2026 10:22 | 56 | 408.55 |
| 09/21/2026 10:22 | 164 | 408.55 |
| 09/21/2026 10:22 | 72 | 408.55 |
| 09/21/2026 10:22 | 183 | 408.55 |
| 09/21/2026 10:22 | 11 | 408.55 |
| 09/21/2026 10:22 | 164 | 408.55 |
| 09/21/2026 10:22 | 75 | 408.55 |
| 09/21/2026 10:21 | 58 | 408.65 |
| 09/21/2026 10:21 | 100 | 408.65 |
| 09/21/2026 10:21 | 175 | 408.65 |
| 09/21/2026 10:21 | 5 | 408.65 |
| 09/21/2026 10:21 | 70 | 408.65 |
| 09/21/2026 10:21 | 413 | 408.55 |
| 09/21/2026 10:21 | 63 | 408.55 |
| 09/21/2026 10:21 | 130 | 408.55 |
| 09/21/2026 10:21 | 4 | 408.50 |
| 09/21/2026 10:21 | 12 | 408.55 |
| 09/21/2026 10:21 | 123 | 408.55 |
| 09/21/2026 10:21 | 29 | 408.55 |
| 09/21/2026 10:20 | 40 | 408.50 |
| 09/21/2026 10:20 | 150 | 408.50 |
| 09/21/2026 10:20 | 10 | 408.50 |
| 09/21/2026 10:20 | 10 | 408.45 |
| 09/21/2026 10:20 | 8 | 408.55 |
| 09/21/2026 10:20 | 9 | 408.50 |
| 09/21/2026 10:20 | 20 | 408.45 |
| 09/21/2026 10:20 | 1 | 408.50 |
| 09/21/2026 10:20 | 6 | 408.50 |
| 09/21/2026 10:19 | 500 | 408.65 |
| 09/21/2026 10:19 | 10 | 408.675 |
| 09/21/2026 10:19 | 129 | 408.70 |
| 09/21/2026 10:19 | 121 | 408.675 |
| 09/21/2026 10:19 | 67 | 408.65 |
| 09/21/2026 10:19 | 92 | 408.60 |
| 09/21/2026 10:19 | 55 | 408.50 |
| 09/21/2026 10:19 | 40 | 408.60 |
| 09/21/2026 10:18 | 2 | 408.55 |
| 09/21/2026 10:18 | 2 | 408.60 |
| 09/21/2026 10:18 | 24 | 408.60 |
| 09/21/2026 10:18 | 1 | 408.575 |
| 09/21/2026 10:18 | 158 | 408.60 |
| 09/21/2026 10:18 | 50 | 408.60 |
| 09/21/2026 10:18 | 140 | 408.60 |
| 09/21/2026 10:18 | 134 | 408.575 |
| 09/21/2026 10:18 | 11 | 408.55 |
| 09/21/2026 10:18 | 8 | 408.55 |
| 09/21/2026 10:18 | 13 | 408.55 |
| 09/21/2026 10:18 | 195 | 408.60 |
| 09/21/2026 10:18 | 495 | 408.60 |
| 09/21/2026 10:18 | 394 | 408.60 |
| 09/21/2026 10:18 | 150 | 408.60 |
| 09/21/2026 10:18 | 108 | 408.65 |
| 09/21/2026 10:18 | 75 | 408.60 |
| 09/21/2026 10:18 | 115 | 408.60 |
| 09/21/2026 10:18 | 184 | 408.55 |
| 09/21/2026 10:18 | 2 | 408.55 |
| 09/21/2026 10:18 | 1 | 408.45 |
| 09/21/2026 10:17 | 108 | 408.55 |
| 09/21/2026 10:17 | 2 | 408.55 |
| 09/21/2026 10:17 | 64 | 408.55 |
| 09/21/2026 10:17 | 97 | 408.55 |
| 09/21/2026 10:17 | 400 | 408.55 |
| 09/21/2026 10:17 | 173 | 408.55 |
| 09/21/2026 10:17 | 85 | 408.45 |
| 09/21/2026 10:17 | 188 | 408.45 |
| 09/21/2026 10:17 | 6 | 408.55 |
| 09/21/2026 10:17 | 314 | 408.45 |
| 09/21/2026 10:17 | 8 | 408.45 |
| 09/21/2026 10:17 | 237 | 408.45 |
| 09/21/2026 10:17 | 98 | 408.45 |
| 09/21/2026 10:17 | 66 | 408.50 |
| 09/21/2026 10:17 | 1157 | 408.50 |
| 09/21/2026 10:17 | 172 | 408.50 |
| 09/21/2026 10:17 | 50 | 408.50 |
| 09/21/2026 10:17 | 1 | 408.40 |
| 09/21/2026 10:17 | 49 | 408.45 |
| 09/21/2026 10:17 | 2 | 408.45 |
| 09/21/2026 10:17 | 3 | 408.35 |
| 09/21/2026 10:16 | 6 | 408.35 |
| 09/21/2026 10:16 | 186 | 408.45 |
| 09/21/2026 10:16 | 12 | 408.50 |
| 09/21/2026 10:16 | 1 | 408.40 |
| 09/21/2026 10:16 | 24 | 408.40 |
| 09/21/2026 10:16 | 150 | 408.40 |
| 09/21/2026 10:16 | 138 | 408.40 |
| 09/21/2026 10:16 | 182 | 408.40 |
| 09/21/2026 10:16 | 356 | 408.40 |
| 09/21/2026 10:16 | 103 | 408.40 |
| 09/21/2026 10:16 | 100 | 408.40 |
| 09/21/2026 10:16 | 121 | 408.40 |
| 09/21/2026 10:16 | 155 | 408.40 |
| 09/21/2026 10:16 | 7635 | 408.40 |
| 09/21/2026 10:16 | 273 | 408.40 |
| 09/21/2026 10:16 | 340 | 408.40 |
| 09/21/2026 10:16 | 250 | 408.40 |
| 09/21/2026 10:16 | 1 | 408.50 |
| 09/21/2026 10:16 | 2 | 408.40 |
| 09/21/2026 10:16 | 17 | 408.50 |
| 09/21/2026 10:16 | 1 | 408.50 |
| 09/21/2026 10:16 | 304 | 408.45 |
| 09/21/2026 10:16 | 2 | 408.40 |
| 09/21/2026 10:16 | 5 | 408.40 |
| 09/21/2026 10:16 | 18 | 408.40 |
| 09/21/2026 10:15 | 4 | 408.40 |
| 09/21/2026 10:15 | 286 | 408.45 |
| 09/21/2026 10:15 | 176 | 408.45 |
| 09/21/2026 10:15 | 100 | 408.45 |
| 09/21/2026 10:15 | 25 | 408.45 |
| 09/21/2026 10:15 | 100 | 408.45 |
| 09/21/2026 10:15 | 2 | 408.45 |
| 09/21/2026 10:15 | 1 | 408.45 |
| 09/21/2026 10:15 | 50 | 408.45 |
| 09/21/2026 10:15 | 260 | 408.50 |
| 09/21/2026 10:15 | 6 | 408.50 |
| 09/21/2026 10:15 | 9 | 408.50 |
| 09/21/2026 10:15 | 24 | 408.50 |
| 09/21/2026 10:15 | 1 | 408.50 |
| 09/21/2026 10:15 | 5 | 408.50 |
| 09/21/2026 10:15 | 142 | 408.65 |
| 09/21/2026 10:15 | 8 | 408.60 |
| 09/21/2026 10:15 | 2 | 408.50 |
| 09/21/2026 10:15 | 3 | 408.50 |
| 09/21/2026 10:15 | 108 | 408.60 |
| 09/21/2026 10:15 | 192 | 408.60 |
| 09/21/2026 10:15 | 75 | 408.60 |
| 09/21/2026 10:15 | 100 | 408.60 |
| 09/21/2026 10:15 | 169 | 408.60 |
| 09/21/2026 10:15 | 356 | 408.60 |
| 09/21/2026 10:15 | 13 | 408.55 |
| 09/21/2026 10:15 | 1 | 408.60 |
| 09/21/2026 10:15 | 18 | 408.60 |
| 09/21/2026 10:15 | 6 | 408.70 |
| 09/21/2026 10:14 | 11 | 408.675 |
| 09/21/2026 10:14 | 1 | 408.675 |
| 09/21/2026 10:14 | 2 | 408.70 |
| 09/21/2026 10:14 | 4 | 408.70 |
| 09/21/2026 10:14 | 2 | 408.70 |
| 09/21/2026 10:14 | 2 | 408.60 |
| 09/21/2026 10:14 | 1 | 408.60 |
| 09/21/2026 10:14 | 10 | 408.70 |
| 09/21/2026 10:14 | 50 | 408.70 |
| 09/21/2026 10:14 | 96 | 408.65 |
| 09/21/2026 10:14 | 22 | 408.65 |
| 09/21/2026 10:14 | 2 | 408.65 |
| 09/21/2026 10:14 | 8 | 408.675 |
| 09/21/2026 10:14 | � | 408.70 |
| 09/21/2026 10:14 | � | 408.75 |
| 09/21/2026 10:14 | 1 | 408.70 |
| 09/21/2026 10:14 | 93 | 408.70 |
| 09/21/2026 10:14 | 150 | 408.75 |
| 09/21/2026 10:14 | 1 | 408.70 |
| 09/21/2026 10:14 | 323 | 408.75 |
| 09/21/2026 10:14 | 346 | 408.75 |
| 09/21/2026 10:14 | 4 | 408.75 |
| 09/21/2026 10:14 | 4 | 408.725 |
| 09/21/2026 10:13 | 60 | 408.65 |
| 09/21/2026 10:13 | 19 | 408.75 |
| 09/21/2026 10:13 | 12 | 408.75 |
| 09/21/2026 10:13 | 4 | 408.65 |
| 09/21/2026 10:13 | 404 | 408.70 |
| 09/21/2026 10:13 | 177 | 408.70 |
| 09/21/2026 10:13 | 8 | 408.70 |
| 09/21/2026 10:13 | 3 | 408.70 |
| 09/21/2026 10:13 | 1 | 408.70 |
| 09/21/2026 10:13 | 15 | 408.70 |
| 09/21/2026 10:13 | 250 | 408.70 |
| 09/21/2026 10:13 | 98 | 408.725 |
| 09/21/2026 10:13 | 4 | 408.75 |
| 09/21/2026 10:13 | 2 | 408.75 |
| 09/21/2026 10:13 | 12 | 408.85 |
| 09/21/2026 10:13 | 11 | 408.75 |
| 09/21/2026 10:12 | 1 | 408.85 |
| 09/21/2026 10:12 | 5 | 408.75 |
| 09/21/2026 10:12 | 1 | 408.80 |
| 09/21/2026 10:12 | 1 | 408.85 |
| 09/21/2026 10:12 | 12 | 408.85 |
| 09/21/2026 10:12 | 16 | 408.775 |
| 09/21/2026 10:12 | 1 | 408.80 |
| 09/21/2026 10:12 | 34 | 408.75 |
| 09/21/2026 10:12 | 356 | 408.75 |
| 09/21/2026 10:12 | 100 | 408.75 |
| 09/21/2026 10:12 | 60 | 408.75 |
| 09/21/2026 10:12 | 194 | 408.85 |
| 09/21/2026 10:12 | 5 | 408.85 |
| 09/21/2026 10:12 | 179 | 408.85 |
| 09/21/2026 10:12 | 198 | 408.85 |
| 09/21/2026 10:12 | 86 | 408.85 |
| 09/21/2026 10:11 | 8 | 408.90 |
| 09/21/2026 10:11 | 8 | 408.90 |
| 09/21/2026 10:11 | 65 | 408.90 |
| 09/21/2026 10:11 | 218 | 408.90 |
| 09/21/2026 10:11 | 88 | 408.90 |
| 09/21/2026 10:11 | 27 | 408.90 |
| 09/21/2026 10:11 | 15 | 408.90 |
| 09/21/2026 10:11 | 12 | 408.95 |
| 09/21/2026 10:11 | 198 | 408.95 |
| 09/21/2026 10:11 | 39 | 408.95 |
| 09/21/2026 10:11 | 3 | 408.95 |
| 09/21/2026 10:11 | 25 | 408.95 |
| 09/21/2026 10:11 | 99 | 408.85 |
| 09/21/2026 10:11 | 1 | 408.85 |
| 09/21/2026 10:11 | 32 | 408.90 |
| 09/21/2026 10:11 | 2 | 408.85 |
| 09/21/2026 10:10 | 51 | 408.85 |
| 09/21/2026 10:10 | 1 | 408.85 |
| 09/21/2026 10:10 | 1 | 408.80 |
| 09/21/2026 10:10 | 60 | 408.80 |
| 09/21/2026 10:10 | 120 | 408.85 |
| 09/21/2026 10:10 | 10 | 408.80 |
| 09/21/2026 10:10 | 3 | 408.90 |
| 09/21/2026 10:10 | 43 | 408.75 |
| 09/21/2026 10:10 | 123 | 408.75 |
| 09/21/2026 10:10 | 61 | 408.85 |
| 09/21/2026 10:10 | 183 | 408.85 |
| 09/21/2026 10:10 | 1 | 408.75 |
| 09/21/2026 10:09 | 12 | 408.75 |
| 09/21/2026 10:09 | 1 | 408.85 |
| 09/21/2026 10:09 | 31 | 408.75 |
| 09/21/2026 10:09 | 93 | 408.75 |
| 09/21/2026 10:09 | 14 | 408.75 |
| 09/21/2026 10:09 | 4 | 408.75 |
| 09/21/2026 10:09 | 6 | 408.75 |
| 09/21/2026 10:09 | 5 | 408.75 |
| 09/21/2026 10:09 | 19 | 408.85 |
| 09/21/2026 10:09 | 1 | 408.85 |
| 09/21/2026 10:09 | 2 | 408.75 |
| 09/21/2026 10:09 | 73 | 408.80 |
| 09/21/2026 10:08 | 151 | 408.75 |
| 09/21/2026 10:08 | 11 | 408.75 |
| 09/21/2026 10:08 | 140 | 408.75 |
| 09/21/2026 10:08 | 151 | 408.75 |
| 09/21/2026 10:08 | 151 | 408.75 |
| 09/21/2026 10:08 | 17 | 408.75 |
| 09/21/2026 10:08 | 33 | 408.75 |
| 09/21/2026 10:08 | 35 | 408.75 |
| 09/21/2026 10:08 | 1 | 408.75 |
| 09/21/2026 10:08 | 100 | 408.75 |
| 09/21/2026 10:08 | 192 | 408.75 |
| 09/21/2026 10:08 | 117 | 408.75 |
| 09/21/2026 10:08 | 150 | 408.75 |
| 09/21/2026 10:08 | 20 | 408.75 |
| 09/21/2026 10:08 | 4 | 408.75 |
| 09/21/2026 10:08 | 33 | 408.75 |
| 09/21/2026 10:08 | 149 | 408.75 |
| 09/21/2026 10:08 | 65 | 408.75 |
| 09/21/2026 10:08 | 92 | 408.70 |
| 09/21/2026 10:08 | 126 | 408.70 |
| 09/21/2026 10:08 | 121 | 408.70 |
| 09/21/2026 10:08 | 5 | 408.60 |
| 09/21/2026 10:08 | 15 | 408.65 |
| 09/21/2026 10:08 | 287 | 408.65 |
| 09/21/2026 10:08 | 42 | 408.65 |
| 09/21/2026 10:08 | 28 | 408.65 |
| 09/21/2026 10:08 | 148 | 408.60 |
| 09/21/2026 10:08 | 18 | 408.60 |
| 09/21/2026 10:08 | 1 | 408.65 |
| 09/21/2026 10:08 | 200 | 408.65 |
| 09/21/2026 10:08 | 125 | 408.60 |
| 09/21/2026 10:08 | 1 | 408.60 |
| 09/21/2026 10:07 | 10 | 408.65 |
| 09/21/2026 10:07 | 1 | 408.65 |
| 09/21/2026 10:07 | 1 | 408.65 |
| 09/21/2026 10:07 | 11 | 408.60 |
| 09/21/2026 10:07 | 148 | 408.60 |
| 09/21/2026 10:07 | 100 | 408.60 |
| 09/21/2026 10:07 | 63 | 408.60 |
| 09/21/2026 10:07 | 12 | 408.60 |
| 09/21/2026 10:07 | 57 | 408.55 |
| 09/21/2026 10:07 | 3 | 408.55 |
| 09/21/2026 10:07 | 4 | 408.60 |
| 09/21/2026 10:07 | 10 | 408.60 |
| 09/21/2026 10:07 | 3 | 408.60 |
| 09/21/2026 10:07 | 10 | 408.65 |
| 09/21/2026 10:07 | 190 | 408.65 |
| 09/21/2026 10:07 | 194 | 408.65 |
| 09/21/2026 10:07 | 274 | 408.65 |
| 09/21/2026 10:06 | 26 | 408.75 |
| 09/21/2026 10:06 | 44 | 408.75 |
| 09/21/2026 10:06 | 13 | 408.75 |
| 09/21/2026 10:06 | 3 | 408.75 |
| 09/21/2026 10:06 | 1 | 408.75 |
| 09/21/2026 10:06 | 26 | 408.65 |
| 09/21/2026 10:06 | 4 | 408.65 |
| 09/21/2026 10:06 | 1 | 408.75 |
| 09/21/2026 10:06 | 9 | 408.75 |
| 09/21/2026 10:06 | 3 | 408.75 |
| 09/21/2026 10:06 | 2 | 408.65 |
| 09/21/2026 10:05 | 5 | 408.725 |
| 09/21/2026 10:05 | 243 | 408.75 |
| 09/21/2026 10:05 | 145 | 408.75 |
| 09/21/2026 10:05 | 70 | 408.65 |
| 09/21/2026 10:05 | 15 | 408.65 |
| 09/21/2026 10:05 | 140 | 408.70 |
| 09/21/2026 10:05 | � | 408.65 |
| 09/21/2026 10:05 | � | 408.70 |
| 09/21/2026 10:05 | 35 | 408.65 |
| 09/21/2026 10:05 | 61 | 408.70 |
| 09/21/2026 10:05 | 18 | 408.75 |
| 09/21/2026 10:05 | 20 | 408.80 |
| 09/21/2026 10:05 | 25 | 408.85 |
| 09/21/2026 10:05 | 4 | 408.90 |
| 09/21/2026 10:05 | 50 | 408.875 |
| 09/21/2026 10:05 | 63 | 408.90 |
| 09/21/2026 10:05 | 11 | 408.90 |
| 09/21/2026 10:05 | 64 | 408.95 |
| 09/21/2026 10:05 | 1 | 409.05 |
| 09/21/2026 10:05 | 177 | 409.00 |
| 09/21/2026 10:05 | 186 | 409.00 |
| 09/21/2026 10:05 | 220 | 409.00 |
| 09/21/2026 10:05 | 2 | 409.00 |
| 09/21/2026 10:04 | 12 | 409.00 |
| 09/21/2026 10:04 | 1 | 409.05 |
| 09/21/2026 10:04 | 4 | 409.00 |
| 09/21/2026 10:04 | 4 | 409.05 |
| 09/21/2026 10:04 | 11 | 409.05 |
| 09/21/2026 10:04 | 1 | 409.05 |
| 09/21/2026 10:04 | 1 | 409.10 |
| 09/21/2026 10:04 | 233 | 409.05 |
| 09/21/2026 10:04 | 100 | 409.05 |
| 09/21/2026 10:04 | 1 | 409.05 |
| 09/21/2026 10:04 | 1 | 409.05 |
| 09/21/2026 10:04 | 197 | 409.10 |
| 09/21/2026 10:04 | 96 | 409.10 |
| 09/21/2026 10:04 | 121 | 409.10 |
| 09/21/2026 10:04 | 202 | 409.10 |
| 09/21/2026 10:04 | 13 | 409.10 |
| 09/21/2026 10:04 | 224 | 409.10 |
| 09/21/2026 10:04 | 51 | 409.10 |
| 09/21/2026 10:04 | 2 | 409.05 |
| 09/21/2026 10:04 | 100 | 409.05 |
| 09/21/2026 10:03 | 15 | 409.05 |
| 09/21/2026 10:03 | 35 | 409.05 |
| 09/21/2026 10:03 | 75 | 409.05 |
| 09/21/2026 10:03 | 4 | 409.05 |
| 09/21/2026 10:03 | 163 | 409.05 |
| 09/21/2026 10:03 | 146 | 409.05 |
| 09/21/2026 10:03 | 75 | 409.05 |
| 09/21/2026 10:03 | 547 | 409.05 |
| 09/21/2026 10:03 | 16 | 409.05 |
| 09/21/2026 10:03 | 51 | 409.05 |
| 09/21/2026 10:03 | 1 | 409.05 |
| 09/21/2026 10:03 | 89 | 409.05 |
| 09/21/2026 10:03 | 100 | 409.05 |
| 09/21/2026 10:03 | 9 | 409.05 |
| 09/21/2026 10:03 | 2 | 409.05 |
| 09/21/2026 10:03 | 12 | 409.10 |
| 09/21/2026 10:03 | 6 | 409.00 |
| 09/21/2026 10:03 | 250 | 409.00 |
| 09/21/2026 10:03 | 91 | 409.00 |
| 09/21/2026 10:02 | 8 | 408.95 |
| 09/21/2026 10:02 | 4 | 408.95 |
| 09/21/2026 10:02 | 10 | 409.00 |
| 09/21/2026 10:02 | 7 | 409.00 |
| 09/21/2026 10:02 | 356 | 409.00 |
| 09/21/2026 10:02 | 1 | 409.10 |
| 09/21/2026 10:02 | 50 | 409.00 |
| 09/21/2026 10:02 | 1 | 409.00 |
| 09/21/2026 10:01 | 57 | 409.00 |
| 09/21/2026 10:01 | 396 | 409.00 |
| 09/21/2026 10:01 | 66 | 409.00 |
| 09/21/2026 10:01 | 72 | 409.00 |
| 09/21/2026 10:01 | 13 | 409.00 |
| 09/21/2026 10:01 | 72 | 409.00 |
| 09/21/2026 10:01 | 119 | 409.00 |
| 09/21/2026 10:01 | 3 | 409.00 |
| 09/21/2026 10:01 | 72 | 409.00 |
| 09/21/2026 10:01 | 127 | 408.95 |
| 09/21/2026 10:01 | 168 | 408.95 |
| 09/21/2026 10:01 | 178 | 409.00 |
| 09/21/2026 10:01 | 356 | 409.00 |
| 09/21/2026 10:01 | 179 | 409.00 |
| 09/21/2026 10:01 | 72 | 409.00 |
| 09/21/2026 10:01 | 191 | 409.00 |
| 09/21/2026 10:01 | 165 | 409.00 |
| 09/21/2026 10:01 | 100 | 409.00 |
| 09/21/2026 10:01 | 194 | 409.00 |
| 09/21/2026 10:01 | 10 | 409.05 |
| 09/21/2026 10:01 | 3 | 409.05 |
| 09/21/2026 10:01 | 43 | 408.95 |
| 09/21/2026 10:01 | 57 | 408.95 |
| 09/21/2026 10:01 | 1 | 409.05 |
| 09/21/2026 10:01 | 4 | 409.00 |
| 09/21/2026 10:01 | 1 | 409.00 |
| 09/21/2026 10:01 | 13 | 409.00 |
| 09/21/2026 10:01 | 811 | 409.00 |
| 09/21/2026 10:01 | 218 | 409.05 |
| 09/21/2026 10:01 | 3 | 409.05 |
| 09/21/2026 10:01 | 1 | 409.05 |
| 09/21/2026 10:01 | 2 | 409.15 |
| 09/21/2026 10:01 | 2 | 409.15 |
| 09/21/2026 10:01 | 200 | 409.10 |
| 09/21/2026 10:01 | 255 | 409.10 |
| 09/21/2026 10:01 | 301 | 409.10 |
| 09/21/2026 10:01 | 194 | 409.10 |
| 09/21/2026 10:01 | 49 | 409.15 |
| 09/21/2026 10:00 | 13 | 409.10 |
| 09/21/2026 10:00 | 2 | 409.10 |
| 09/21/2026 10:00 | 500 | 409.05 |
| 09/21/2026 10:00 | 256 | 409.05 |
| 09/21/2026 10:00 | 10 | 409.10 |
| 09/21/2026 10:00 | 2 | 409.00 |
| 09/21/2026 10:00 | 7 | 409.05 |
| 09/21/2026 10:00 | 165 | 409.05 |
| 09/21/2026 10:00 | 11 | 409.00 |
| 09/21/2026 10:00 | 33 | 409.00 |
| 09/21/2026 10:00 | 100 | 409.00 |
| 09/21/2026 10:00 | 434 | 409.00 |
| 09/21/2026 10:00 | 75 | 409.00 |
| 09/21/2026 10:00 | 2 | 408.95 |
| 09/21/2026 10:00 | 179 | 408.95 |
| 09/21/2026 09:59 | 14 | 408.95 |
| 09/21/2026 09:59 | 3 | 408.95 |
| 09/21/2026 09:59 | 1 | 409.00 |
| 09/21/2026 09:59 | 1 | 409.00 |
| 09/21/2026 09:59 | 59 | 409.00 |
| 09/21/2026 09:59 | 1 | 409.00 |
| 09/21/2026 09:59 | 66 | 409.10 |
| 09/21/2026 09:59 | 56 | 409.10 |
| 09/21/2026 09:59 | 69 | 409.05 |
| 09/21/2026 09:59 | 58 | 409.05 |
| 09/21/2026 09:59 | 22 | 409.00 |
| 09/21/2026 09:59 | 117 | 409.00 |
| 09/21/2026 09:59 | 283 | 409.00 |
| 09/21/2026 09:59 | 178 | 409.00 |
| 09/21/2026 09:59 | 165 | 409.00 |
| 09/21/2026 09:59 | 100 | 409.00 |
| 09/21/2026 09:59 | 8 | 409.00 |
| 09/21/2026 09:59 | 9 | 409.10 |
| 09/21/2026 09:59 | 7 | 409.05 |
| 09/21/2026 09:59 | 369 | 409.10 |
| 09/21/2026 09:59 | 4 | 409.20 |
| 09/21/2026 09:59 | 17 | 409.20 |
| 09/21/2026 09:59 | 58 | 409.15 |
| 09/21/2026 09:59 | 117 | 409.20 |
| 09/21/2026 09:59 | 10 | 409.20 |
| 09/21/2026 09:59 | 93 | 409.20 |
| 09/21/2026 09:59 | 104 | 409.20 |
| 09/21/2026 09:59 | 67 | 409.20 |
| 09/21/2026 09:59 | 4 | 409.30 |
| 09/21/2026 09:59 | 58 | 409.30 |
| 09/21/2026 09:59 | 49 | 409.30 |
| 09/21/2026 09:59 | 193 | 409.30 |
| 09/21/2026 09:59 | 1 | 409.30 |
| 09/21/2026 09:59 | 497 | 409.35 |
| 09/21/2026 09:59 | 3 | 409.35 |
| 09/21/2026 09:58 | 20 | 409.30 |
| 09/21/2026 09:58 | 1 | 409.30 |
| 09/21/2026 09:58 | 2 | 409.30 |
| 09/21/2026 09:58 | 1 | 409.30 |
| 09/21/2026 09:58 | 61 | 409.25 |
| 09/21/2026 09:58 | 219 | 409.25 |
| 09/21/2026 09:58 | 94 | 409.25 |
| 09/21/2026 09:58 | 6 | 409.25 |
| 09/21/2026 09:58 | 18 | 409.25 |
| 09/21/2026 09:58 | 137 | 409.25 |
| 09/21/2026 09:58 | 81 | 409.25 |
| 09/21/2026 09:58 | 403 | 409.25 |
| 09/21/2026 09:58 | 100 | 409.25 |
| 09/21/2026 09:58 | 17 | 409.25 |
| 09/21/2026 09:58 | 108 | 409.30 |
| 09/21/2026 09:58 | 146 | 409.30 |
| 09/21/2026 09:58 | 502 | 409.30 |
| 09/21/2026 09:58 | 356 | 409.30 |
| 09/21/2026 09:58 | 117 | 409.30 |
| 09/21/2026 09:58 | 99 | 409.30 |
| 09/21/2026 09:58 | 193 | 409.30 |
| 09/21/2026 09:58 | 262 | 409.30 |
| 09/21/2026 09:58 | 9 | 409.30 |
| 09/21/2026 09:58 | 525 | 409.30 |
| 09/21/2026 09:58 | 87 | 409.30 |
| 09/21/2026 09:58 | 86 | 409.30 |
| 09/21/2026 09:58 | 161 | 409.30 |
| 09/21/2026 09:58 | 166 | 409.30 |
| 09/21/2026 09:58 | 15 | 409.30 |
| 09/21/2026 09:58 | 12 | 409.30 |
| 09/21/2026 09:58 | 2 | 409.30 |
| 09/21/2026 09:58 | 44 | 409.30 |
| 09/21/2026 09:58 | 24 | 409.30 |
| 09/21/2026 09:58 | 25 | 409.30 |
| 09/21/2026 09:58 | 9 | 409.25 |
| 09/21/2026 09:58 | 7 | 409.25 |
| 09/21/2026 09:58 | 43 | 409.25 |
| 09/21/2026 09:58 | 356 | 409.25 |
| 09/21/2026 09:58 | 51 | 409.20 |
| 09/21/2026 09:58 | 51 | 409.20 |
| 09/21/2026 09:58 | 51 | 409.20 |
| 09/21/2026 09:58 | 350 | 409.20 |
| 09/21/2026 09:58 | 183 | 409.20 |
| 09/21/2026 09:58 | 1247 | 409.20 |
| 09/21/2026 09:58 | 1003 | 409.20 |
| 09/21/2026 09:58 | 4444 | 409.20 |
| 09/21/2026 09:58 | 2206 | 409.20 |
| 09/21/2026 09:58 | 30 | 409.20 |
| 09/21/2026 09:58 | 551 | 409.20 |
| 09/21/2026 09:58 | 52 | 409.15 |
| 09/21/2026 09:58 | 50 | 409.15 |
| 09/21/2026 09:58 | 91 | 409.15 |
| 09/21/2026 09:58 | 122 | 409.15 |
| 09/21/2026 09:58 | 42 | 409.15 |
| 09/21/2026 09:58 | 49 | 409.15 |
| 09/21/2026 09:58 | 250 | 409.15 |
| 09/21/2026 09:58 | 153 | 409.15 |
| 09/21/2026 09:57 | 11 | 409.10 |
| 09/21/2026 09:57 | 68 | 409.10 |
| 09/21/2026 09:57 | 59 | 409.10 |
| 09/21/2026 09:57 | 128 | 409.10 |
| 09/21/2026 09:57 | 11 | 409.125 |
| 09/21/2026 09:57 | 35 | 409.10 |
| 09/21/2026 09:57 | 256 | 409.10 |
| 09/21/2026 09:57 | 134 | 409.10 |
| 09/21/2026 09:57 | 50 | 409.15 |
| 09/21/2026 09:57 | 97 | 409.15 |
| 09/21/2026 09:57 | 139 | 409.15 |
| 09/21/2026 09:57 | 201 | 409.15 |
| 09/21/2026 09:57 | 593 | 409.15 |
| 09/21/2026 09:57 | 50 | 409.15 |
| 09/21/2026 09:57 | 151 | 409.15 |
| 09/21/2026 09:57 | 349 | 409.15 |
| 09/21/2026 09:57 | 28 | 409.15 |
| 09/21/2026 09:57 | 1 | 409.15 |
| 09/21/2026 09:57 | 16 | 409.10 |
| 09/21/2026 09:57 | 213 | 409.10 |
| 09/21/2026 09:57 | 9748 | 409.10 |
| 09/21/2026 09:57 | 61 | 409.10 |
| 09/21/2026 09:57 | 8 | 409.10 |
| 09/21/2026 09:57 | 2 | 409.10 |
| 09/21/2026 09:57 | 2 | 409.10 |
| 09/21/2026 09:57 | 3 | 409.10 |
| 09/21/2026 09:57 | 12 | 409.00 |
| 09/21/2026 09:57 | 3 | 409.10 |
| 09/21/2026 09:57 | 26 | 409.05 |
| 09/21/2026 09:57 | 355 | 409.05 |
| 09/21/2026 09:57 | 1000 | 409.05 |
| 09/21/2026 09:57 | 140 | 409.00 |
| 09/21/2026 09:57 | 35 | 409.00 |
| 09/21/2026 09:57 | 30 | 409.00 |
| 09/21/2026 09:57 | 100 | 409.00 |
| 09/21/2026 09:57 | 250 | 409.00 |
| 09/21/2026 09:57 | 245 | 409.00 |
| 09/21/2026 09:57 | 8500 | 409.00 |
| 09/21/2026 09:57 | 50 | 409.00 |
| 09/21/2026 09:57 | 5 | 409.00 |
| 09/21/2026 09:57 | 519 | 409.00 |
| 09/21/2026 09:57 | 9 | 409.00 |
| 09/21/2026 09:57 | 74 | 409.00 |
| 09/21/2026 09:57 | 64 | 409.00 |
| 09/21/2026 09:57 | 1000 | 409.00 |
| 09/21/2026 09:57 | 2 | 409.00 |
| 09/21/2026 09:57 | 168 | 408.95 |
| 09/21/2026 09:57 | 172 | 408.95 |
| 09/21/2026 09:57 | 158 | 408.95 |
| 09/21/2026 09:57 | 117 | 408.95 |
| 09/21/2026 09:57 | 100 | 408.95 |
| 09/21/2026 09:57 | 165 | 408.95 |
| 09/21/2026 09:57 | 213 | 408.95 |
| 09/21/2026 09:57 | 3 | 408.95 |
| 09/21/2026 09:57 | 96 | 408.95 |
| 09/21/2026 09:57 | 1 | 408.95 |
| 09/21/2026 09:56 | 29 | 408.85 |
| 09/21/2026 09:56 | 108 | 408.95 |
| 09/21/2026 09:56 | 12 | 408.95 |
| 09/21/2026 09:56 | 128 | 408.85 |
| 09/21/2026 09:56 | 100 | 408.85 |
| 09/21/2026 09:56 | 85 | 408.85 |
| 09/21/2026 09:56 | 4 | 408.85 |
| 09/21/2026 09:56 | 93 | 408.85 |
| 09/21/2026 09:56 | 213 | 408.90 |
| 09/21/2026 09:56 | 2 | 408.90 |
| 09/21/2026 09:56 | 35 | 408.95 |
| 09/21/2026 09:56 | 1 | 408.95 |
| 09/21/2026 09:56 | 29 | 408.90 |
| 09/21/2026 09:56 | 213 | 408.85 |
| 09/21/2026 09:56 | 108 | 408.85 |
| 09/21/2026 09:56 | 4 | 408.85 |
| 09/21/2026 09:56 | 1 | 408.80 |
| 09/21/2026 09:55 | 213 | 408.85 |
| 09/21/2026 09:55 | 52 | 408.85 |
| 09/21/2026 09:55 | 10 | 408.80 |
| 09/21/2026 09:55 | 9 | 408.85 |
| 09/21/2026 09:55 | 157 | 408.75 |
| 09/21/2026 09:55 | 55 | 408.75 |
| 09/21/2026 09:55 | 20 | 408.75 |
| 09/21/2026 09:55 | 24 | 408.85 |
| 09/21/2026 09:55 | 48 | 408.80 |
| 09/21/2026 09:55 | 40 | 408.70 |
| 09/21/2026 09:55 | 213 | 408.80 |
| 09/21/2026 09:55 | 14 | 408.80 |
| 09/21/2026 09:55 | 108 | 408.80 |
| 09/21/2026 09:55 | 20 | 408.75 |
| 09/21/2026 09:54 | 15 | 408.70 |
| 09/21/2026 09:54 | 52 | 408.70 |
| 09/21/2026 09:54 | 210 | 408.70 |
| 09/21/2026 09:54 | 244 | 408.70 |
| 09/21/2026 09:54 | 49 | 408.70 |
| 09/21/2026 09:54 | 99 | 408.60 |
| 09/21/2026 09:54 | 283 | 408.60 |
| 09/21/2026 09:54 | 2 | 408.65 |
| 09/21/2026 09:54 | 213 | 408.60 |
| 09/21/2026 09:54 | 24 | 408.60 |
| 09/21/2026 09:54 | 11 | 408.60 |
| 09/21/2026 09:54 | 3 | 408.60 |
| 09/21/2026 09:54 | 82 | 408.55 |
| 09/21/2026 09:54 | 6 | 408.55 |
| 09/21/2026 09:54 | 199 | 408.55 |
| 09/21/2026 09:54 | 88 | 408.55 |
| 09/21/2026 09:54 | 213 | 408.55 |
| 09/21/2026 09:54 | 1 | 408.55 |
| 09/21/2026 09:54 | 52 | 408.55 |
| 09/21/2026 09:54 | 73 | 408.55 |
| 09/21/2026 09:53 | 410 | 408.60 |
| 09/21/2026 09:53 | 100 | 408.60 |
| 09/21/2026 09:53 | 81 | 408.60 |
| 09/21/2026 09:53 | 12 | 408.60 |
| 09/21/2026 09:53 | 58 | 408.65 |
| 09/21/2026 09:53 | 1 | 408.65 |
| 09/21/2026 09:53 | 4 | 408.65 |
| 09/21/2026 09:53 | 26 | 408.65 |
| 09/21/2026 09:53 | 4 | 408.65 |
| 09/21/2026 09:53 | 10 | 408.65 |
| 09/21/2026 09:53 | 165 | 408.65 |
| 09/21/2026 09:53 | 282 | 408.65 |
| 09/21/2026 09:53 | 48 | 408.50 |
| 09/21/2026 09:53 | 165 | 408.50 |
| 09/21/2026 09:53 | 171 | 408.50 |
| 09/21/2026 09:53 | 84 | 408.50 |
| 09/21/2026 09:53 | 100 | 408.55 |
| 09/21/2026 09:53 | 22 | 408.55 |
| 09/21/2026 09:53 | 194 | 408.55 |
| 09/21/2026 09:53 | 42 | 408.55 |
| 09/21/2026 09:53 | 197 | 408.55 |
| 09/21/2026 09:53 | 75 | 408.55 |
| 09/21/2026 09:53 | 78 | 408.55 |
| 09/21/2026 09:53 | 107 | 408.55 |
| 09/21/2026 09:53 | 145 | 408.55 |
| 09/21/2026 09:53 | 56 | 408.60 |
| 09/21/2026 09:53 | 107 | 408.60 |
| 09/21/2026 09:53 | 194 | 408.55 |
| 09/21/2026 09:53 | 22 | 408.55 |
| 09/21/2026 09:53 | 121 | 408.60 |
| 09/21/2026 09:53 | 1 | 408.65 |
| 09/21/2026 09:53 | 78 | 408.55 |
| 09/21/2026 09:53 | 72 | 408.55 |
| 09/21/2026 09:53 | 54 | 408.50 |
| 09/21/2026 09:53 | 73 | 408.50 |
| 09/21/2026 09:53 | 12 | 408.50 |
| 09/21/2026 09:53 | 197 | 408.50 |
| 09/21/2026 09:53 | 574 | 408.50 |
| 09/21/2026 09:53 | 143 | 408.50 |
| 09/21/2026 09:53 | 100 | 408.50 |
| 09/21/2026 09:53 | 250 | 408.50 |
| 09/21/2026 09:53 | 85 | 408.50 |
| 09/21/2026 09:53 | 470 | 408.50 |
| 09/21/2026 09:53 | 50 | 408.45 |
| 09/21/2026 09:53 | 2 | 408.50 |
| 09/21/2026 09:52 | 4 | 408.50 |
| 09/21/2026 09:52 | 100 | 408.45 |
| 09/21/2026 09:52 | 22 | 408.50 |
| 09/21/2026 09:52 | 1 | 408.50 |
| 09/21/2026 09:52 | 2 | 408.45 |
| 09/21/2026 09:52 | 3 | 408.45 |
| 09/21/2026 09:52 | 23 | 408.45 |
| 09/21/2026 09:52 | 3 | 408.45 |
| 09/21/2026 09:52 | 1 | 408.50 |
| 09/21/2026 09:52 | 100 | 408.50 |
| 09/21/2026 09:52 | 145 | 408.50 |
| 09/21/2026 09:52 | 14 | 408.50 |
| 09/21/2026 09:52 | 296 | 408.50 |
| 09/21/2026 09:52 | 72 | 408.50 |
| 09/21/2026 09:52 | 4 | 408.50 |
| 09/21/2026 09:52 | 5 | 408.45 |
| 09/21/2026 09:52 | 1 | 408.45 |
| 09/21/2026 09:52 | 1 | 408.45 |
| 09/21/2026 09:52 | 10 | 408.35 |
| 09/21/2026 09:52 | 7 | 408.35 |
| 09/21/2026 09:51 | 1 | 408.40 |
| 09/21/2026 09:51 | 14 | 408.40 |
| 09/21/2026 09:51 | 5 | 408.35 |
| 09/21/2026 09:51 | 92 | 408.35 |
| 09/21/2026 09:51 | 1 | 408.30 |
| 09/21/2026 09:51 | 5 | 408.35 |
| 09/21/2026 09:51 | 1 | 408.40 |
| 09/21/2026 09:51 | 165 | 408.35 |
| 09/21/2026 09:51 | 63 | 408.35 |
| 09/21/2026 09:51 | 1 | 408.35 |
| 09/21/2026 09:51 | 62 | 408.35 |
| 09/21/2026 09:51 | 38 | 408.35 |
| 09/21/2026 09:51 | 1 | 408.40 |
| 09/21/2026 09:51 | 4 | 408.425 |
| 09/21/2026 09:51 | 15 | 408.40 |
| 09/21/2026 09:51 | 128 | 408.45 |
| 09/21/2026 09:51 | 176 | 408.45 |
| 09/21/2026 09:51 | 55 | 408.45 |
| 09/21/2026 09:51 | 1000 | 408.45 |
| 09/21/2026 09:51 | 52 | 408.40 |
| 09/21/2026 09:51 | 1 | 408.35 |
| 09/21/2026 09:51 | 10 | 408.40 |
| 09/21/2026 09:50 | 2 | 408.35 |
| 09/21/2026 09:50 | 69 | 408.25 |
| 09/21/2026 09:50 | 4 | 408.25 |
| 09/21/2026 09:50 | 13 | 408.25 |
| 09/21/2026 09:50 | 35 | 408.25 |
| 09/21/2026 09:50 | 3 | 408.20 |
| 09/21/2026 09:50 | 1 | 408.25 |
| 09/21/2026 09:50 | 3 | 408.25 |
| 09/21/2026 09:50 | 3 | 408.20 |
| 09/21/2026 09:50 | 12 | 408.15 |
| 09/21/2026 09:50 | 2 | 408.25 |
| 09/21/2026 09:50 | 1 | 408.25 |
| 09/21/2026 09:50 | 1 | 408.25 |
| 09/21/2026 09:50 | 15 | 408.20 |
| 09/21/2026 09:50 | 2 | 408.10 |
| 09/21/2026 09:50 | 2 | 408.10 |
| 09/21/2026 09:50 | 2 | 408.20 |
| 09/21/2026 09:50 | 5 | 408.20 |
| 09/21/2026 09:50 | 2 | 408.20 |
| 09/21/2026 09:49 | 247 | 408.15 |
| 09/21/2026 09:49 | 1000 | 408.15 |
| 09/21/2026 09:49 | 3 | 408.15 |
| 09/21/2026 09:49 | 75 | 408.15 |
| 09/21/2026 09:49 | 6 | 408.15 |
| 09/21/2026 09:49 | 2 | 408.10 |
| 09/21/2026 09:49 | 18 | 408.10 |
| 09/21/2026 09:49 | 8 | 408.10 |
| 09/21/2026 09:49 | 27 | 408.10 |
| 09/21/2026 09:49 | 49 | 408.10 |
| 09/21/2026 09:49 | 200 | 408.10 |
| 09/21/2026 09:49 | 259 | 408.10 |
| 09/21/2026 09:49 | 121 | 408.10 |
| 09/21/2026 09:49 | 237 | 408.10 |
| 09/21/2026 09:49 | 50 | 408.10 |
| 09/21/2026 09:49 | 200 | 408.05 |
| 09/21/2026 09:49 | 2 | 408.10 |
| 09/21/2026 09:49 | 1 | 408.075 |
| 09/21/2026 09:49 | 8 | 408.05 |
| 09/21/2026 09:49 | 100 | 408.15 |
| 09/21/2026 09:49 | 254 | 408.10 |
| 09/21/2026 09:49 | 40 | 408.15 |
| 09/21/2026 09:49 | 103 | 408.15 |
| 09/21/2026 09:49 | 58 | 408.15 |
| 09/21/2026 09:49 | 5 | 408.175 |
| 09/21/2026 09:49 | 5 | 408.175 |
| 09/21/2026 09:49 | 2 | 408.15 |
| 09/21/2026 09:49 | 40 | 408.15 |
| 09/21/2026 09:49 | 3 | 408.15 |
| 09/21/2026 09:49 | 247 | 408.20 |
| 09/21/2026 09:49 | 100 | 408.20 |
| 09/21/2026 09:49 | 18 | 408.20 |
| 09/21/2026 09:49 | 17 | 408.10 |
| 09/21/2026 09:48 | 10 | 408.10 |
| 09/21/2026 09:48 | 25 | 408.10 |
| 09/21/2026 09:48 | 8 | 408.05 |
| 09/21/2026 09:48 | 5 | 408.10 |
| 09/21/2026 09:48 | 21 | 408.05 |
| 09/21/2026 09:48 | 2 | 408.10 |
| 09/21/2026 09:48 | 36 | 408.05 |
| 09/21/2026 09:48 | 671 | 408.05 |
| 09/21/2026 09:48 | 100 | 408.05 |
| 09/21/2026 09:48 | 30 | 408.05 |
| 09/21/2026 09:48 | 370 | 408.05 |
| 09/21/2026 09:48 | 3 | 408.05 |
| 09/21/2026 09:48 | 3 | 408.00 |
| 09/21/2026 09:48 | 250 | 408.00 |
| 09/21/2026 09:48 | 648 | 407.95 |
| 09/21/2026 09:48 | 139 | 407.95 |
| 09/21/2026 09:48 | 168 | 407.95 |
| 09/21/2026 09:48 | 118 | 407.95 |
| 09/21/2026 09:48 | 121 | 407.95 |
| 09/21/2026 09:48 | 23 | 407.95 |
| 09/21/2026 09:48 | 25 | 407.95 |
| 09/21/2026 09:47 | 1 | 407.95 |
| 09/21/2026 09:47 | 1 | 407.95 |
| 09/21/2026 09:47 | 4 | 407.90 |
| 09/21/2026 09:47 | 57 | 407.90 |
| 09/21/2026 09:47 | 107 | 407.90 |
| 09/21/2026 09:47 | 123 | 407.85 |
| 09/21/2026 09:47 | 17 | 407.85 |
| 09/21/2026 09:47 | 1 | 407.95 |
| 09/21/2026 09:47 | 160 | 407.90 |
| 09/21/2026 09:47 | 117 | 407.90 |
| 09/21/2026 09:47 | 283 | 407.90 |
| 09/21/2026 09:47 | 4 | 407.85 |
| 09/21/2026 09:47 | 10 | 407.85 |
| 09/21/2026 09:47 | 2 | 407.80 |
| 09/21/2026 09:47 | 6 | 407.80 |
| 09/21/2026 09:47 | 23 | 407.80 |
| 09/21/2026 09:47 | 9 | 407.80 |
| 09/21/2026 09:47 | 164 | 407.80 |
| 09/21/2026 09:46 | 2 | 407.85 |
| 09/21/2026 09:46 | 53 | 407.95 |
| 09/21/2026 09:46 | 57 | 407.95 |
| 09/21/2026 09:46 | 13 | 408.00 |
| 09/21/2026 09:46 | 1 | 408.00 |
| 09/21/2026 09:46 | 40 | 408.05 |
| 09/21/2026 09:46 | 5 | 408.05 |
| 09/21/2026 09:46 | 15 | 408.05 |
| 09/21/2026 09:46 | 3 | 408.10 |
| 09/21/2026 09:46 | 3 | 408.10 |
| 09/21/2026 09:46 | 84 | 408.05 |
| 09/21/2026 09:46 | 2 | 408.10 |
| 09/21/2026 09:46 | 20 | 408.10 |
| 09/21/2026 09:46 | 12 | 408.15 |
| 09/21/2026 09:46 | 2 | 408.15 |
| 09/21/2026 09:46 | 20 | 408.10 |
| 09/21/2026 09:46 | 163 | 408.10 |
| 09/21/2026 09:46 | 251 | 408.10 |
| 09/21/2026 09:46 | 11 | 408.10 |
| 09/21/2026 09:46 | 183 | 408.10 |
| 09/21/2026 09:46 | 116 | 408.15 |
| 09/21/2026 09:46 | 78 | 408.15 |
| 09/21/2026 09:46 | 36 | 408.15 |
| 09/21/2026 09:46 | 2 | 408.15 |
| 09/21/2026 09:46 | 18 | 408.15 |
| 09/21/2026 09:46 | 3 | 408.20 |
| 09/21/2026 09:45 | 2 | 408.20 |
| 09/21/2026 09:45 | 2 | 408.20 |
| 09/21/2026 09:45 | 4 | 408.15 |
| 09/21/2026 09:45 | 17 | 408.20 |
| 09/21/2026 09:45 | 25 | 408.20 |
| 09/21/2026 09:45 | 108 | 408.15 |
| 09/21/2026 09:45 | 7 | 408.10 |
| 09/21/2026 09:45 | 3 | 408.20 |
| 09/21/2026 09:45 | 1 | 408.10 |
| 09/21/2026 09:45 | 5 | 408.15 |
| 09/21/2026 09:45 | 1 | 408.15 |
| 09/21/2026 09:45 | 2 | 408.20 |
| 09/21/2026 09:45 | 2 | 408.15 |
| 09/21/2026 09:45 | 12 | 408.15 |
| 09/21/2026 09:44 | 37 | 408.05 |
| 09/21/2026 09:44 | 2 | 408.05 |
| 09/21/2026 09:44 | 49 | 408.00 |
| 09/21/2026 09:44 | 183 | 408.00 |
| 09/21/2026 09:44 | 10 | 408.00 |
| 09/21/2026 09:44 | 250 | 408.00 |
| 09/21/2026 09:44 | 47 | 407.95 |
| 09/21/2026 09:44 | 121 | 407.95 |
| 09/21/2026 09:44 | 132 | 407.975 |
| 09/21/2026 09:44 | 124 | 407.95 |
| 09/21/2026 09:44 | 70 | 407.90 |
| 09/21/2026 09:44 | 194 | 407.90 |
| 09/21/2026 09:44 | 75 | 407.90 |
| 09/21/2026 09:44 | 6 | 407.90 |
| 09/21/2026 09:44 | 131 | 407.95 |
| 09/21/2026 09:44 | 99 | 407.95 |
| 09/21/2026 09:44 | 121 | 407.95 |
| 09/21/2026 09:44 | 5 | 407.95 |
| 09/21/2026 09:44 | 9 | 407.95 |
| 09/21/2026 09:44 | 179 | 407.90 |
| 09/21/2026 09:44 | 84 | 407.90 |
| 09/21/2026 09:44 | 89 | 407.90 |
| 09/21/2026 09:44 | 136 | 407.90 |
| 09/21/2026 09:44 | 4 | 407.90 |
| 09/21/2026 09:44 | 664 | 407.90 |
| 09/21/2026 09:44 | 107 | 407.90 |
| 09/21/2026 09:44 | 8 | 407.90 |
| 09/21/2026 09:44 | 1 | 407.90 |
| 09/21/2026 09:44 | 4 | 407.85 |
| 09/21/2026 09:44 | 7 | 407.80 |
| 09/21/2026 09:44 | 6 | 407.85 |
| 09/21/2026 09:44 | 5 | 407.90 |
| 09/21/2026 09:44 | 19 | 407.90 |
| 09/21/2026 09:43 | 3 | 407.90 |
| 09/21/2026 09:43 | 112 | 407.90 |
| 09/21/2026 09:43 | 19 | 407.85 |
| 09/21/2026 09:43 | 147 | 407.85 |
| 09/21/2026 09:43 | 100 | 407.85 |
| 09/21/2026 09:43 | 123 | 407.85 |
| 09/21/2026 09:43 | 282 | 407.85 |
| 09/21/2026 09:43 | 1 | 407.85 |
| 09/21/2026 09:43 | 194 | 407.85 |
| 09/21/2026 09:43 | 121 | 407.90 |
| 09/21/2026 09:43 | 1 | 407.90 |
| 09/21/2026 09:43 | 46 | 407.90 |
| 09/21/2026 09:43 | 1 | 407.95 |
| 09/21/2026 09:43 | 18 | 407.90 |
| 09/21/2026 09:43 | 1 | 407.90 |
| 09/21/2026 09:43 | 1 | 407.90 |
| 09/21/2026 09:43 | 1 | 407.95 |
| 09/21/2026 09:43 | 1 | 407.90 |
| 09/21/2026 09:43 | 40 | 407.90 |
| 09/21/2026 09:43 | 301 | 407.90 |
| 09/21/2026 09:43 | 75 | 407.90 |
| 09/21/2026 09:43 | 10 | 407.90 |
| 09/21/2026 09:43 | 7 | 407.85 |
| 09/21/2026 09:43 | 113 | 407.85 |
| 09/21/2026 09:43 | 5 | 407.85 |
| 09/21/2026 09:43 | 1 | 407.90 |
| 09/21/2026 09:42 | 5 | 407.90 |
| 09/21/2026 09:42 | 121 | 407.85 |
| 09/21/2026 09:42 | 7 | 407.90 |
| 09/21/2026 09:42 | 45 | 407.90 |
| 09/21/2026 09:42 | 38 | 407.90 |
| 09/21/2026 09:42 | 38 | 407.90 |
| 09/21/2026 09:42 | 6 | 407.90 |
| 09/21/2026 09:42 | 2 | 407.95 |
| 09/21/2026 09:42 | 194 | 407.95 |
| 09/21/2026 09:42 | 275 | 407.95 |
| 09/21/2026 09:42 | 1 | 407.95 |
| 09/21/2026 09:42 | 3 | 407.95 |
| 09/21/2026 09:42 | 200 | 408.00 |
| 09/21/2026 09:42 | 55 | 408.00 |
| 09/21/2026 09:42 | 9 | 408.00 |
| 09/21/2026 09:42 | 32 | 407.975 |
| 09/21/2026 09:41 | 167 | 408.00 |
| 09/21/2026 09:41 | 190 | 408.00 |
| 09/21/2026 09:41 | 20 | 408.00 |
| 09/21/2026 09:41 | 72 | 408.00 |
| 09/21/2026 09:41 | 51 | 407.975 |
| 09/21/2026 09:41 | 98 | 408.00 |
| 09/21/2026 09:41 | 2 | 408.00 |
| 09/21/2026 09:41 | 100 | 408.00 |
| 09/21/2026 09:41 | 100 | 408.00 |
| 09/21/2026 09:41 | 100 | 408.00 |
| 09/21/2026 09:41 | 100 | 408.00 |
| 09/21/2026 09:41 | 100 | 408.00 |
| 09/21/2026 09:41 | 100 | 408.00 |
| 09/21/2026 09:41 | 100 | 408.00 |
| 09/21/2026 09:41 | 100 | 408.00 |
| 09/21/2026 09:41 | 100 | 408.00 |
| 09/21/2026 09:41 | 100 | 408.00 |
| 09/21/2026 09:41 | 60 | 408.00 |
| 09/21/2026 09:41 | 40 | 408.00 |
| 09/21/2026 09:41 | 60 | 408.00 |
| 09/21/2026 09:41 | 100 | 408.00 |
| 09/21/2026 09:41 | 100 | 408.00 |
| 09/21/2026 09:41 | 100 | 408.00 |
| 09/21/2026 09:41 | 100 | 408.00 |
| 09/21/2026 09:41 | 100 | 408.00 |
| 09/21/2026 09:41 | 100 | 408.00 |
| 09/21/2026 09:41 | 100 | 408.00 |
| 09/21/2026 09:41 | 139 | 408.00 |
| 09/21/2026 09:41 | 100 | 408.00 |
| 09/21/2026 09:41 | 100 | 408.00 |
| 09/21/2026 09:41 | 100 | 408.00 |
| 09/21/2026 09:41 | 439 | 408.00 |
| 09/21/2026 09:41 | 100 | 408.00 |
| 09/21/2026 09:41 | 205 | 408.00 |
| 09/21/2026 09:41 | 96 | 408.00 |
| 09/21/2026 09:41 | 4 | 408.00 |
| 09/21/2026 09:41 | 1633 | 408.00 |
| 09/21/2026 09:41 | 50 | 408.00 |
| 09/21/2026 09:41 | 7 | 408.00 |
| 09/21/2026 09:41 | 44 | 408.025 |
| 09/21/2026 09:41 | 379 | 408.05 |
| 09/21/2026 09:41 | 121 | 408.05 |
| 09/21/2026 09:41 | 500 | 408.05 |
| 09/21/2026 09:41 | 500 | 408.05 |
| 09/21/2026 09:41 | 440 | 408.05 |
| 09/21/2026 09:41 | 60 | 408.05 |
| 09/21/2026 09:41 | 60 | 408.05 |
| 09/21/2026 09:41 | 97 | 408.05 |
| 09/21/2026 09:41 | 261 | 408.05 |
| 09/21/2026 09:41 | 82 | 408.05 |
| 09/21/2026 09:41 | 13 | 408.00 |
| 09/21/2026 09:41 | 73 | 408.00 |
| 09/21/2026 09:41 | 52 | 408.00 |
| 09/21/2026 09:41 | 12 | 408.00 |
| 09/21/2026 09:41 | 1 | 408.00 |
| 09/21/2026 09:41 | 2 | 408.00 |
| 09/21/2026 09:41 | 10 | 408.00 |
| 09/21/2026 09:41 | 3 | 408.05 |
| 09/21/2026 09:41 | 2 | 408.10 |
| 09/21/2026 09:41 | 8 | 408.10 |
| 09/21/2026 09:40 | 11 | 408.10 |
| 09/21/2026 09:40 | 7 | 408.10 |
| 09/21/2026 09:40 | 12 | 408.05 |
| 09/21/2026 09:40 | 141 | 408.05 |
| 09/21/2026 09:40 | 121 | 408.05 |
| 09/21/2026 09:40 | 12 | 408.05 |
| 09/21/2026 09:40 | 20 | 408.05 |
| 09/21/2026 09:40 | 1 | 408.05 |
| 09/21/2026 09:40 | 64 | 408.05 |
| 09/21/2026 09:40 | 12 | 408.05 |
| 09/21/2026 09:40 | 1 | 408.10 |
| 09/21/2026 09:40 | 84 | 408.10 |
| 09/21/2026 09:40 | 100 | 408.10 |
| 09/21/2026 09:40 | 19 | 408.15 |
| 09/21/2026 09:40 | 21 | 408.15 |
| 09/21/2026 09:40 | 4 | 408.15 |
| 09/21/2026 09:40 | 2 | 408.15 |
| 09/21/2026 09:40 | 1 | 408.20 |
| 09/21/2026 09:40 | 2 | 408.20 |
| 09/21/2026 09:40 | 2 | 408.20 |
| 09/21/2026 09:40 | 1 | 408.20 |
| 09/21/2026 09:40 | 2 | 408.25 |
| 09/21/2026 09:40 | 2 | 408.25 |
| 09/21/2026 09:40 | 6 | 408.225 |
| 09/21/2026 09:39 | 6 | 408.25 |
| 09/21/2026 09:39 | 3 | 408.25 |
| 09/21/2026 09:39 | 3 | 408.25 |
| 09/21/2026 09:39 | 283 | 408.30 |
| 09/21/2026 09:39 | 180 | 408.30 |
| 09/21/2026 09:39 | 104 | 408.30 |
| 09/21/2026 09:39 | 7 | 408.30 |
| 09/21/2026 09:39 | 10 | 408.30 |
| 09/21/2026 09:39 | 3 | 408.35 |
| 09/21/2026 09:39 | 67 | 408.30 |
| 09/21/2026 09:39 | 15 | 408.35 |
| 09/21/2026 09:39 | 34 | 408.35 |
| 09/21/2026 09:39 | 97 | 408.35 |
| 09/21/2026 09:39 | 7 | 408.35 |
| 09/21/2026 09:39 | 119 | 408.40 |
| 09/21/2026 09:39 | 116 | 408.40 |
| 09/21/2026 09:39 | 132 | 408.375 |
| 09/21/2026 09:39 | 1 | 408.40 |
| 09/21/2026 09:39 | 194 | 408.40 |
| 09/21/2026 09:39 | 60 | 408.40 |
| 09/21/2026 09:39 | 29 | 408.40 |
| 09/21/2026 09:39 | 15 | 408.40 |
| 09/21/2026 09:39 | 24 | 408.45 |
| 09/21/2026 09:39 | 7 | 408.40 |
| 09/21/2026 09:38 | 93 | 408.40 |
| 09/21/2026 09:38 | 107 | 408.40 |
| 09/21/2026 09:38 | 1 | 408.45 |
| 09/21/2026 09:38 | 24 | 408.45 |
| 09/21/2026 09:38 | 33 | 408.40 |
| 09/21/2026 09:38 | 260 | 408.40 |
| 09/21/2026 09:38 | 431 | 408.40 |
| 09/21/2026 09:38 | 51 | 408.40 |
| 09/21/2026 09:38 | 633 | 408.40 |
| 09/21/2026 09:38 | 1 | 408.40 |
| 09/21/2026 09:38 | 100 | 408.45 |
| 09/21/2026 09:38 | 12 | 408.45 |
| 09/21/2026 09:38 | 75 | 408.45 |
| 09/21/2026 09:38 | 40 | 408.45 |
| 09/21/2026 09:38 | 4 | 408.45 |
| 09/21/2026 09:38 | 201 | 408.45 |
| 09/21/2026 09:38 | 1 | 408.45 |
| 09/21/2026 09:38 | 23 | 408.50 |
| 09/21/2026 09:38 | 109 | 408.50 |
| 09/21/2026 09:38 | 48 | 408.50 |
| 09/21/2026 09:38 | 61 | 408.50 |
| 09/21/2026 09:38 | 109 | 408.50 |
| 09/21/2026 09:38 | 108 | 408.50 |
| 09/21/2026 09:38 | 1 | 408.50 |
| 09/21/2026 09:38 | 108 | 408.50 |
| 09/21/2026 09:38 | 113 | 408.50 |
| 09/21/2026 09:38 | 109 | 408.50 |
| 09/21/2026 09:38 | 109 | 408.50 |
| 09/21/2026 09:38 | 5 | 408.50 |
| 09/21/2026 09:38 | 311 | 408.50 |
| 09/21/2026 09:38 | 7 | 408.55 |
| 09/21/2026 09:38 | 283 | 408.55 |
| 09/21/2026 09:38 | 99 | 408.55 |
| 09/21/2026 09:38 | 99 | 408.55 |
| 09/21/2026 09:38 | 118 | 408.55 |
| 09/21/2026 09:38 | 240 | 408.55 |
| 09/21/2026 09:38 | 1 | 408.60 |
| 09/21/2026 09:38 | 8 | 408.55 |
| 09/21/2026 09:38 | 10 | 408.55 |
| 09/21/2026 09:38 | 26 | 408.65 |
| 09/21/2026 09:38 | 1 | 408.60 |
| 09/21/2026 09:38 | 59 | 408.60 |
| 09/21/2026 09:38 | 1 | 408.60 |
| 09/21/2026 09:37 | 1 | 408.55 |
| 09/21/2026 09:37 | 73 | 408.50 |
| 09/21/2026 09:37 | 75 | 408.50 |
| 09/21/2026 09:37 | 5 | 408.60 |
| 09/21/2026 09:37 | 53 | 408.60 |
| 09/21/2026 09:37 | 273 | 408.60 |
| 09/21/2026 09:37 | 74 | 408.60 |
| 09/21/2026 09:37 | 205 | 408.55 |
| 09/21/2026 09:37 | 166 | 408.55 |
| 09/21/2026 09:37 | 58 | 408.55 |
| 09/21/2026 09:37 | 184 | 408.55 |
| 09/21/2026 09:37 | 22 | 408.55 |
| 09/21/2026 09:37 | 58 | 408.55 |
| 09/21/2026 09:37 | 244 | 408.55 |
| 09/21/2026 09:37 | 226 | 408.55 |
| 09/21/2026 09:37 | 58 | 408.55 |
| 09/21/2026 09:37 | 191 | 408.55 |
| 09/21/2026 09:37 | 206 | 408.55 |
| 09/21/2026 09:37 | 202 | 408.55 |
| 09/21/2026 09:37 | 194 | 408.55 |
| 09/21/2026 09:37 | 45 | 408.55 |
| 09/21/2026 09:37 | 138 | 408.55 |
| 09/21/2026 09:37 | 58 | 408.55 |
| 09/21/2026 09:37 | 134 | 408.55 |
| 09/21/2026 09:37 | 58 | 408.55 |
| 09/21/2026 09:37 | 202 | 408.55 |
| 09/21/2026 09:37 | 204 | 408.55 |
| 09/21/2026 09:37 | 80 | 408.55 |
| 09/21/2026 09:37 | 216 | 408.55 |
| 09/21/2026 09:37 | 79 | 408.55 |
| 09/21/2026 09:37 | 204 | 408.55 |
| 09/21/2026 09:37 | 58 | 408.55 |
| 09/21/2026 09:37 | 70 | 408.55 |
| 09/21/2026 09:37 | 213 | 408.55 |
| 09/21/2026 09:37 | 43 | 408.55 |
| 09/21/2026 09:37 | 80 | 408.55 |
| 09/21/2026 09:37 | 80 | 408.55 |
| 09/21/2026 09:37 | 80 | 408.55 |
| 09/21/2026 09:37 | 58 | 408.55 |
| 09/21/2026 09:37 | 203 | 408.55 |
| 09/21/2026 09:37 | 80 | 408.55 |
| 09/21/2026 09:37 | 58 | 408.55 |
| 09/21/2026 09:37 | 56 | 408.55 |
| 09/21/2026 09:37 | 227 | 408.55 |
| 09/21/2026 09:37 | 58 | 408.55 |
| 09/21/2026 09:37 | 72 | 408.55 |
| 09/21/2026 09:37 | 211 | 408.55 |
| 09/21/2026 09:37 | 58 | 408.55 |
| 09/21/2026 09:37 | 43 | 408.55 |
| 09/21/2026 09:37 | 80 | 408.55 |
| 09/21/2026 09:37 | 80 | 408.55 |
| 09/21/2026 09:37 | 80 | 408.55 |
| 09/21/2026 09:37 | 206 | 408.55 |
| 09/21/2026 09:37 | 43 | 408.55 |
| 09/21/2026 09:37 | 80 | 408.55 |
| 09/21/2026 09:37 | 80 | 408.55 |
| 09/21/2026 09:37 | 80 | 408.55 |
| 09/21/2026 09:37 | 58 | 408.55 |
| 09/21/2026 09:37 | 197 | 408.55 |
| 09/21/2026 09:37 | 10 | 408.55 |
| 09/21/2026 09:37 | 10 | 408.55 |
| 09/21/2026 09:37 | 70 | 408.55 |
| 09/21/2026 09:37 | 213 | 408.55 |
| 09/21/2026 09:37 | 67 | 408.55 |
| 09/21/2026 09:37 | 216 | 408.55 |
| 09/21/2026 09:37 | 205 | 408.55 |
| 09/21/2026 09:37 | 183 | 408.55 |
| 09/21/2026 09:37 | 64 | 408.55 |
| 09/21/2026 09:37 | 219 | 408.55 |
| 09/21/2026 09:37 | 192 | 408.55 |
| 09/21/2026 09:37 | 100 | 408.55 |
| 09/21/2026 09:37 | 195 | 408.55 |
| 09/21/2026 09:37 | 223 | 408.55 |
| 09/21/2026 09:37 | 294 | 408.55 |
| 09/21/2026 09:37 | 72 | 408.55 |
| 09/21/2026 09:37 | 657 | 408.55 |
| 09/21/2026 09:37 | 369 | 408.50 |
| 09/21/2026 09:37 | 3 | 408.45 |
| 09/21/2026 09:37 | 21 | 408.40 |
| 09/21/2026 09:37 | 5 | 408.40 |
| 09/21/2026 09:37 | 194 | 408.40 |
| 09/21/2026 09:37 | 19 | 408.40 |
| 09/21/2026 09:37 | 361 | 408.40 |
| 09/21/2026 09:37 | 20 | 408.50 |
| 09/21/2026 09:37 | 18 | 408.50 |
| 09/21/2026 09:37 | 2 | 408.50 |
| 09/21/2026 09:37 | 3 | 408.45 |
| 09/21/2026 09:37 | 9 | 408.45 |
| 09/21/2026 09:37 | 48 | 408.50 |
| 09/21/2026 09:37 | 328 | 408.45 |
| 09/21/2026 09:37 | 3 | 408.45 |
| 09/21/2026 09:37 | 100 | 408.45 |
| 09/21/2026 09:37 | 2 | 408.45 |
| 09/21/2026 09:37 | 24 | 408.50 |
| 09/21/2026 09:37 | 61 | 408.50 |
| 09/21/2026 09:37 | 4 | 408.55 |
| 09/21/2026 09:37 | 48 | 408.50 |
| 09/21/2026 09:36 | 5 | 408.45 |
| 09/21/2026 09:36 | 197 | 408.45 |
| 09/21/2026 09:36 | 194 | 408.45 |
| 09/21/2026 09:36 | 146 | 408.45 |
| 09/21/2026 09:36 | 100 | 408.45 |
| 09/21/2026 09:36 | 58 | 408.45 |
| 09/21/2026 09:36 | 3 | 408.50 |
| 09/21/2026 09:36 | 18 | 408.45 |
| 09/21/2026 09:36 | 21 | 408.45 |
| 09/21/2026 09:36 | 4 | 408.45 |
| 09/21/2026 09:36 | 3 | 408.45 |
| 09/21/2026 09:36 | 38 | 408.45 |
| 09/21/2026 09:36 | 554 | 408.45 |
| 09/21/2026 09:36 | 467 | 408.45 |
| 09/21/2026 09:36 | 9 | 408.45 |
| 09/21/2026 09:36 | 1 | 408.45 |
| 09/21/2026 09:36 | 24 | 408.45 |
| 09/21/2026 09:35 | 194 | 408.45 |
| 09/21/2026 09:35 | 72 | 408.45 |
| 09/21/2026 09:35 | 147 | 408.45 |
| 09/21/2026 09:35 | 50 | 408.45 |
| 09/21/2026 09:35 | 333 | 408.45 |
| 09/21/2026 09:35 | 197 | 408.45 |
| 09/21/2026 09:35 | 84 | 408.45 |
| 09/21/2026 09:35 | 113 | 408.50 |
| 09/21/2026 09:35 | 81 | 408.50 |
| 09/21/2026 09:35 | 367 | 408.55 |
| 09/21/2026 09:35 | 177 | 408.55 |
| 09/21/2026 09:35 | 400 | 408.55 |
| 09/21/2026 09:35 | 322 | 408.55 |
| 09/21/2026 09:35 | 346 | 408.50 |
| 09/21/2026 09:35 | 125 | 408.50 |
| 09/21/2026 09:35 | 130 | 408.50 |
| 09/21/2026 09:35 | 110 | 408.50 |
| 09/21/2026 09:35 | 4 | 408.50 |
| 09/21/2026 09:35 | 108 | 408.50 |
| 09/21/2026 09:35 | 1 | 408.50 |
| 09/21/2026 09:35 | 9 | 408.40 |
| 09/21/2026 09:35 | 1 | 408.55 |
| 09/21/2026 09:35 | 13 | 408.55 |
| 09/21/2026 09:35 | 250 | 408.45 |
| 09/21/2026 09:35 | 2 | 408.55 |
| 09/21/2026 09:34 | 6 | 408.50 |
| 09/21/2026 09:34 | 79 | 408.50 |
| 09/21/2026 09:34 | 137 | 408.50 |
| 09/21/2026 09:34 | 4 | 408.50 |
| 09/21/2026 09:34 | 14 | 408.45 |
| 09/21/2026 09:34 | 2 | 408.50 |
| 09/21/2026 09:34 | 4 | 408.50 |
| 09/21/2026 09:34 | 16 | 408.45 |
| 09/21/2026 09:34 | 133 | 408.45 |
| 09/21/2026 09:34 | 214 | 408.45 |
| 09/21/2026 09:34 | 39 | 408.45 |
| 09/21/2026 09:34 | 87 | 408.45 |
| 09/21/2026 09:34 | 5 | 408.50 |
| 09/21/2026 09:34 | 1027 | 408.50 |
| 09/21/2026 09:34 | 1421 | 408.50 |
| 09/21/2026 09:34 | 1550 | 408.50 |
| 09/21/2026 09:34 | 2 | 408.50 |
| 09/21/2026 09:34 | 264 | 408.55 |
| 09/21/2026 09:34 | 75 | 408.55 |
| 09/21/2026 09:34 | 76 | 408.55 |
| 09/21/2026 09:34 | 54 | 408.60 |
| 09/21/2026 09:34 | 75 | 408.65 |
| 09/21/2026 09:34 | 3 | 408.70 |
| 09/21/2026 09:34 | 75 | 408.70 |
| 09/21/2026 09:34 | 183 | 408.70 |
| 09/21/2026 09:34 | 92 | 408.70 |
| 09/21/2026 09:34 | 194 | 408.70 |
| 09/21/2026 09:34 | 25 | 408.80 |
| 09/21/2026 09:34 | 3 | 408.80 |
| 09/21/2026 09:34 | 3 | 408.75 |
| 09/21/2026 09:34 | 15 | 408.85 |
| 09/21/2026 09:34 | 6 | 408.85 |
| 09/21/2026 09:34 | 3 | 408.80 |
| 09/21/2026 09:34 | 12 | 408.80 |
| 09/21/2026 09:34 | 93 | 408.80 |
| 09/21/2026 09:33 | 3 | 408.80 |
| 09/21/2026 09:33 | 4 | 408.85 |
| 09/21/2026 09:33 | 160 | 408.85 |
| 09/21/2026 09:33 | 109 | 408.85 |
| 09/21/2026 09:33 | 53 | 408.80 |
| 09/21/2026 09:33 | 246 | 408.80 |
| 09/21/2026 09:33 | 194 | 408.80 |
| 09/21/2026 09:33 | 3 | 408.80 |
| 09/21/2026 09:33 | 67 | 408.80 |
| 09/21/2026 09:33 | 1 | 408.75 |
| 09/21/2026 09:33 | 15 | 408.75 |
| 09/21/2026 09:33 | 10 | 408.75 |
| 09/21/2026 09:33 | 9 | 408.75 |
| 09/21/2026 09:33 | 6 | 408.80 |
| 09/21/2026 09:33 | 6 | 408.80 |
| 09/21/2026 09:33 | 4 | 408.80 |
| 09/21/2026 09:33 | 80 | 408.80 |
| 09/21/2026 09:33 | 2 | 408.80 |
| 09/21/2026 09:33 | 9 | 408.80 |
| 09/21/2026 09:33 | 2 | 408.75 |
| 09/21/2026 09:33 | 100 | 408.80 |
| 09/21/2026 09:33 | 2 | 408.825 |
| 09/21/2026 09:33 | 32 | 408.85 |
| 09/21/2026 09:33 | 4 | 408.825 |
| 09/21/2026 09:33 | 1 | 408.825 |
| 09/21/2026 09:32 | 2 | 408.825 |
| 09/21/2026 09:32 | 75 | 408.85 |
| 09/21/2026 09:32 | 271 | 408.85 |
| 09/21/2026 09:32 | 159 | 408.85 |
| 09/21/2026 09:32 | 27 | 408.85 |
| 09/21/2026 09:32 | 3 | 408.90 |
| 09/21/2026 09:32 | 13 | 408.90 |
| 09/21/2026 09:32 | 216 | 408.90 |
| 09/21/2026 09:32 | 183 | 408.90 |
| 09/21/2026 09:32 | 197 | 408.90 |
| 09/21/2026 09:32 | 100 | 408.90 |
| 09/21/2026 09:32 | 294 | 408.90 |
| 09/21/2026 09:32 | 197 | 408.90 |
| 09/21/2026 09:32 | 5 | 408.875 |
| 09/21/2026 09:32 | 8 | 408.85 |
| 09/21/2026 09:32 | 2 | 408.85 |
| 09/21/2026 09:32 | 183 | 408.90 |
| 09/21/2026 09:32 | 24 | 408.90 |
| 09/21/2026 09:32 | 130 | 408.95 |
| 09/21/2026 09:32 | 165 | 408.95 |
| 09/21/2026 09:32 | 5 | 408.95 |
| 09/21/2026 09:32 | 309 | 408.95 |
| 09/21/2026 09:32 | 200 | 408.95 |
| 09/21/2026 09:32 | 137 | 408.85 |
| 09/21/2026 09:32 | 294 | 408.85 |
| 09/21/2026 09:32 | 311 | 408.85 |
| 09/21/2026 09:32 | 151 | 408.85 |
| 09/21/2026 09:32 | 563 | 408.85 |
| 09/21/2026 09:32 | 35 | 408.85 |
| 09/21/2026 09:32 | 95 | 408.85 |
| 09/21/2026 09:32 | 5 | 408.85 |
| 09/21/2026 09:31 | 5 | 408.85 |
| 09/21/2026 09:31 | 51 | 408.80 |
| 09/21/2026 09:31 | 293 | 408.80 |
| 09/21/2026 09:31 | 194 | 408.80 |
| 09/21/2026 09:31 | 286 | 408.85 |
| 09/21/2026 09:31 | 5 | 408.85 |
| 09/21/2026 09:31 | 9 | 408.85 |
| 09/21/2026 09:31 | 2 | 408.85 |
| 09/21/2026 09:31 | 15 | 408.85 |
| 09/21/2026 09:31 | 20 | 408.90 |
| 09/21/2026 09:31 | 136 | 408.80 |
| 09/21/2026 09:31 | 4 | 408.75 |
| 09/21/2026 09:31 | 151 | 408.75 |
| 09/21/2026 09:31 | 70 | 408.75 |
| 09/21/2026 09:31 | 194 | 408.75 |
| 09/21/2026 09:31 | 69 | 408.75 |
| 09/21/2026 09:31 | 2 | 408.75 |
| 09/21/2026 09:31 | 14 | 408.75 |
| 09/21/2026 09:31 | 6 | 408.75 |
| 09/21/2026 09:31 | 20 | 408.80 |
| 09/21/2026 09:30 | 5 | 408.85 |
| 09/21/2026 09:30 | 83 | 408.85 |
| 09/21/2026 09:30 | 5 | 408.85 |
| 09/21/2026 09:30 | 24 | 408.75 |
| 09/21/2026 09:30 | 125 | 408.85 |
| 09/21/2026 09:30 | 71 | 408.85 |
| 09/21/2026 09:30 | 1064 | 408.80 |
| 09/21/2026 09:30 | 69 | 408.75 |
| 09/21/2026 09:30 | 226 | 408.75 |
| 09/21/2026 09:30 | 5 | 408.75 |
| 09/21/2026 09:30 | 5 | 408.75 |
| 09/21/2026 09:30 | 30 | 408.70 |
| 09/21/2026 09:30 | 170 | 408.725 |
| 09/21/2026 09:30 | 5 | 408.70 |
| 09/21/2026 09:30 | 50 | 408.70 |
| 09/21/2026 09:30 | 7 | 408.70 |
| 09/21/2026 09:30 | 1 | 408.70 |
| 09/21/2026 09:30 | 62 | 408.75 |
| 09/21/2026 09:30 | 290 | 408.75 |
| 09/21/2026 09:30 | 110 | 408.75 |
| 09/21/2026 09:30 | 10 | 408.75 |
| 09/21/2026 09:30 | 2 | 408.70 |
| 09/21/2026 09:30 | 25 | 408.70 |
| 09/21/2026 09:30 | 133 | 408.70 |
| 09/21/2026 09:30 | 297 | 408.70 |
| 09/21/2026 09:30 | 5 | 408.70 |
| 09/21/2026 09:30 | 1 | 408.70 |
| 09/21/2026 09:30 | 44 | 408.65 |
| 09/21/2026 09:30 | 36 | 408.65 |
| 09/21/2026 09:30 | 51 | 408.65 |
| 09/21/2026 09:29 | 1 | 408.70 |
| 09/21/2026 09:29 | 1 | 408.70 |
| 09/21/2026 09:29 | 8 | 408.75 |
| 09/21/2026 09:29 | 1 | 408.80 |
| 09/21/2026 09:29 | 1 | 408.75 |
| 09/21/2026 09:29 | 22 | 408.80 |
| 09/21/2026 09:29 | 5 | 408.75 |
| 09/21/2026 09:29 | 5 | 408.85 |
| 09/21/2026 09:29 | 14 | 408.75 |
| 09/21/2026 09:29 | 85 | 408.75 |
| 09/21/2026 09:29 | 57 | 408.75 |
| 09/21/2026 09:29 | 102 | 408.75 |
| 09/21/2026 09:29 | 30 | 408.85 |
| 09/21/2026 09:29 | 2 | 408.85 |
| 09/21/2026 09:29 | 9 | 408.75 |
| 09/21/2026 09:29 | 25 | 408.85 |
| 09/21/2026 09:29 | 194 | 408.85 |
| 09/21/2026 09:29 | 41 | 408.85 |
| 09/21/2026 09:29 | 50 | 408.85 |
| 09/21/2026 09:29 | 2 | 408.95 |
| 09/21/2026 09:29 | 1 | 408.85 |
| 09/21/2026 09:29 | 1 | 408.85 |
| 09/21/2026 09:29 | 2 | 408.85 |
| 09/21/2026 09:28 | 2 | 408.85 |
| 09/21/2026 09:28 | 64 | 408.85 |
| 09/21/2026 09:28 | 36 | 408.85 |
| 09/21/2026 09:28 | 23 | 408.90 |
| 09/21/2026 09:28 | 2 | 408.90 |
| 09/21/2026 09:28 | 2 | 408.90 |
| 09/21/2026 09:28 | 133 | 408.85 |
| 09/21/2026 09:28 | 291 | 408.85 |
| 09/21/2026 09:28 | 15 | 408.85 |
| 09/21/2026 09:28 | 3 | 408.80 |
| 09/21/2026 09:28 | 10 | 408.75 |
| 09/21/2026 09:28 | 216 | 408.75 |
| 09/21/2026 09:28 | 100 | 408.75 |
| 09/21/2026 09:28 | 197 | 408.75 |
| 09/21/2026 09:28 | 100 | 408.75 |
| 09/21/2026 09:28 | 14 | 408.75 |
| 09/21/2026 09:28 | 226 | 408.75 |
| 09/21/2026 09:28 | 121 | 408.75 |
| 09/21/2026 09:28 | 226 | 408.75 |
| 09/21/2026 09:28 | 197 | 408.75 |
| 09/21/2026 09:28 | 60 | 408.75 |
| 09/21/2026 09:28 | 179 | 408.75 |
| 09/21/2026 09:28 | 100 | 408.75 |
| 09/21/2026 09:28 | 165 | 408.75 |
| 09/21/2026 09:28 | 197 | 408.75 |
| 09/21/2026 09:28 | 100 | 408.75 |
| 09/21/2026 09:28 | 85 | 408.85 |
| 09/21/2026 09:28 | 56 | 408.85 |
| 09/21/2026 09:28 | 44 | 408.85 |
| 09/21/2026 09:28 | 6 | 408.85 |
| 09/21/2026 09:28 | 175 | 408.80 |
| 09/21/2026 09:28 | 248 | 408.80 |
| 09/21/2026 09:28 | 1 | 408.85 |
| 09/21/2026 09:28 | 218 | 408.85 |
| 09/21/2026 09:28 | 34 | 408.95 |
| 09/21/2026 09:27 | 99 | 408.90 |
| 09/21/2026 09:27 | 31 | 408.90 |
| 09/21/2026 09:27 | 197 | 408.90 |
| 09/21/2026 09:27 | 72 | 408.90 |
| 09/21/2026 09:27 | 64 | 408.95 |
| 09/21/2026 09:27 | 8 | 408.95 |
| 09/21/2026 09:27 | 10 | 408.80 |
| 09/21/2026 09:27 | 69 | 408.85 |
| 09/21/2026 09:27 | 1 | 408.85 |
| 09/21/2026 09:27 | 100 | 408.75 |
| 09/21/2026 09:27 | 200 | 408.75 |
| 09/21/2026 09:27 | 10 | 408.85 |
| 09/21/2026 09:27 | 39 | 408.70 |
| 09/21/2026 09:27 | 1 | 408.75 |
| 09/21/2026 09:27 | 16 | 408.75 |
| 09/21/2026 09:27 | 16 | 408.75 |
| 09/21/2026 09:27 | 121 | 408.75 |
| 09/21/2026 09:27 | 165 | 408.75 |
| 09/21/2026 09:27 | 920 | 408.85 |
| 09/21/2026 09:27 | 256 | 408.75 |
| 09/21/2026 09:27 | 157 | 408.75 |
| 09/21/2026 09:27 | 121 | 408.75 |
| 09/21/2026 09:27 | 73 | 408.725 |
| 09/21/2026 09:27 | 100 | 408.70 |
| 09/21/2026 09:27 | 110 | 408.70 |
| 09/21/2026 09:27 | 220 | 408.65 |
| 09/21/2026 09:27 | 5 | 408.50 |
| 09/21/2026 09:27 | 10 | 408.60 |
| 09/21/2026 09:27 | 131 | 408.55 |
| 09/21/2026 09:27 | 127 | 408.55 |
| 09/21/2026 09:27 | 100 | 408.55 |
| 09/21/2026 09:27 | 75 | 408.55 |
| 09/21/2026 09:27 | 20 | 408.50 |
| 09/21/2026 09:27 | 1 | 408.50 |
| 09/21/2026 09:27 | 146 | 408.50 |
| 09/21/2026 09:27 | 6 | 408.50 |
| 09/21/2026 09:27 | 4 | 408.60 |
| 09/21/2026 09:27 | 106 | 408.50 |
| 09/21/2026 09:27 | 194 | 408.50 |
| 09/21/2026 09:27 | 6 | 408.60 |
| 09/21/2026 09:26 | 2 | 408.45 |
| 09/21/2026 09:26 | 2 | 408.45 |
| 09/21/2026 09:26 | 2 | 408.45 |
| 09/21/2026 09:26 | 4 | 408.50 |
| 09/21/2026 09:26 | 1 | 408.50 |
| 09/21/2026 09:26 | 50 | 408.45 |
| 09/21/2026 09:26 | 19 | 408.50 |
| 09/21/2026 09:26 | 1 | 408.50 |
| 09/21/2026 09:26 | 150 | 408.60 |
| 09/21/2026 09:26 | 100 | 408.60 |
| 09/21/2026 09:26 | 165 | 408.50 |
| 09/21/2026 09:26 | 272 | 408.50 |
| 09/21/2026 09:26 | 98 | 408.50 |
| 09/21/2026 09:26 | 197 | 408.50 |
| 09/21/2026 09:26 | 100 | 408.50 |
| 09/21/2026 09:26 | 148 | 408.50 |
| 09/21/2026 09:26 | 4 | 408.50 |
| 09/21/2026 09:26 | 5 | 408.50 |
| 09/21/2026 09:26 | 11 | 408.50 |
| 09/21/2026 09:26 | 21 | 408.60 |
| 09/21/2026 09:26 | 116 | 408.525 |
| 09/21/2026 09:26 | 12 | 408.45 |
| 09/21/2026 09:26 | 66 | 408.50 |
| 09/21/2026 09:26 | 10 | 408.50 |
| 09/21/2026 09:26 | 203 | 408.50 |
| 09/21/2026 09:26 | 5 | 408.45 |
| 09/21/2026 09:26 | 15 | 408.50 |
| 09/21/2026 09:26 | 7 | 408.50 |
| 09/21/2026 09:26 | 39 | 408.50 |
| 09/21/2026 09:26 | 48 | 408.50 |
| 09/21/2026 09:26 | 1 | 408.50 |
| 09/21/2026 09:26 | 130 | 408.40 |
| 09/21/2026 09:26 | 12 | 408.50 |
| 09/21/2026 09:25 | 4 | 408.55 |
| 09/21/2026 09:25 | 20 | 408.60 |
| 09/21/2026 09:25 | 7 | 408.60 |
| 09/21/2026 09:25 | 167 | 408.60 |
| 09/21/2026 09:25 | 234 | 408.60 |
| 09/21/2026 09:25 | 30 | 408.60 |
| 09/21/2026 09:25 | 139 | 408.60 |
| 09/21/2026 09:25 | 316 | 408.60 |
| 09/21/2026 09:25 | 56 | 408.65 |
| 09/21/2026 09:25 | 122 | 408.65 |
| 09/21/2026 09:25 | 15 | 408.65 |
| 09/21/2026 09:25 | 2 | 408.725 |
| 09/21/2026 09:25 | 36 | 408.80 |
| 09/21/2026 09:25 | 72 | 408.80 |
| 09/21/2026 09:25 | 70 | 408.80 |
| 09/21/2026 09:25 | 197 | 408.80 |
| 09/21/2026 09:25 | 254 | 408.80 |
| 09/21/2026 09:25 | 100 | 408.80 |
| 09/21/2026 09:25 | 100 | 408.80 |
| 09/21/2026 09:25 | 141 | 408.80 |
| 09/21/2026 09:25 | 18 | 408.80 |
| 09/21/2026 09:25 | 30 | 408.70 |
| 09/21/2026 09:25 | 21 | 408.65 |
| 09/21/2026 09:25 | 179 | 408.65 |
| 09/21/2026 09:25 | 1 | 408.65 |
| 09/21/2026 09:25 | 100 | 408.70 |
| 09/21/2026 09:25 | 184 | 408.70 |
| 09/21/2026 09:25 | 16 | 408.70 |
| 09/21/2026 09:25 | 8 | 408.70 |
| 09/21/2026 09:25 | 70 | 408.70 |
| 09/21/2026 09:25 | 10 | 408.70 |
| 09/21/2026 09:25 | 412 | 408.70 |
| 09/21/2026 09:25 | 480 | 408.70 |
| 09/21/2026 09:25 | 6 | 408.60 |
| 09/21/2026 09:25 | 1 | 408.70 |
| 09/21/2026 09:25 | 3 | 408.70 |
| 09/21/2026 09:24 | 104 | 408.70 |
| 09/21/2026 09:24 | 30 | 408.65 |
| 09/21/2026 09:24 | 141 | 408.65 |
| 09/21/2026 09:24 | 100 | 408.65 |
| 09/21/2026 09:24 | 197 | 408.75 |
| 09/21/2026 09:24 | 193 | 408.75 |
| 09/21/2026 09:24 | 70 | 408.75 |
| 09/21/2026 09:24 | 60 | 408.60 |
| 09/21/2026 09:24 | 100 | 408.70 |
| 09/21/2026 09:24 | 103 | 408.70 |
| 09/21/2026 09:24 | 230 | 408.70 |
| 09/21/2026 09:24 | 142 | 408.70 |
| 09/21/2026 09:24 | 8 | 408.65 |
| 09/21/2026 09:24 | 190 | 408.65 |
| 09/21/2026 09:24 | 2 | 408.65 |
| 09/21/2026 09:24 | 7 | 408.65 |
| 09/21/2026 09:24 | 1 | 408.50 |
| 09/21/2026 09:24 | 12 | 408.65 |
| 09/21/2026 09:24 | 5 | 408.50 |
| 09/21/2026 09:24 | 10 | 408.50 |
| 09/21/2026 09:24 | 110 | 408.50 |
| 09/21/2026 09:24 | 5 | 408.50 |
| 09/21/2026 09:24 | 989 | 408.50 |
| 09/21/2026 09:24 | 10 | 408.50 |
| 09/21/2026 09:24 | 10 | 408.45 |
| 09/21/2026 09:24 | 10 | 408.45 |
| 09/21/2026 09:24 | 4 | 408.45 |
| 09/21/2026 09:23 | 5 | 408.45 |
| 09/21/2026 09:23 | 195 | 408.45 |
| 09/21/2026 09:23 | 2 | 408.45 |
| 09/21/2026 09:23 | 1 | 408.45 |
| 09/21/2026 09:23 | 1 | 408.50 |
| 09/21/2026 09:23 | 3 | 408.45 |
| 09/21/2026 09:23 | 34 | 408.35 |
| 09/21/2026 09:23 | 9 | 408.35 |
| 09/21/2026 09:23 | 195 | 408.35 |
| 09/21/2026 09:23 | 2 | 408.35 |
| 09/21/2026 09:23 | 24 | 408.25 |
| 09/21/2026 09:23 | 73 | 408.25 |
| 09/21/2026 09:23 | 1 | 408.35 |
| 09/21/2026 09:23 | 15 | 408.35 |
| 09/21/2026 09:23 | 257 | 408.40 |
| 09/21/2026 09:23 | 2 | 408.40 |
| 09/21/2026 09:23 | 146 | 408.45 |
| 09/21/2026 09:23 | 121 | 408.45 |
| 09/21/2026 09:23 | 108 | 408.55 |
| 09/21/2026 09:23 | 194 | 408.50 |
| 09/21/2026 09:23 | 230 | 408.50 |
| 09/21/2026 09:23 | 75 | 408.55 |
| 09/21/2026 09:23 | 3 | 408.55 |
| 09/21/2026 09:23 | 6 | 408.55 |
| 09/21/2026 09:22 | 2 | 408.475 |
| 09/21/2026 09:22 | 121 | 408.55 |
| 09/21/2026 09:22 | 179 | 408.55 |
| 09/21/2026 09:22 | 200 | 408.55 |
| 09/21/2026 09:22 | 4 | 408.40 |
| 09/21/2026 09:22 | 93 | 408.40 |
| 09/21/2026 09:22 | 197 | 408.475 |
| 09/21/2026 09:22 | 5 | 408.40 |
| 09/21/2026 09:22 | 24 | 408.40 |
| 09/21/2026 09:22 | 1 | 408.40 |
| 09/21/2026 09:22 | 10 | 408.40 |
| 09/21/2026 09:22 | 1 | 408.40 |
| 09/21/2026 09:22 | 153 | 408.40 |
| 09/21/2026 09:22 | 148 | 408.40 |
| 09/21/2026 09:22 | 82 | 408.40 |
| 09/21/2026 09:22 | 9 | 408.40 |
| 09/21/2026 09:22 | 3 | 408.40 |
| 09/21/2026 09:22 | 4 | 408.40 |
| 09/21/2026 09:22 | 35 | 408.35 |
| 09/21/2026 09:22 | 100 | 408.35 |
| 09/21/2026 09:22 | 83 | 408.35 |
| 09/21/2026 09:22 | 93 | 408.35 |
| 09/21/2026 09:22 | 200 | 408.35 |
| 09/21/2026 09:22 | 2 | 408.25 |
| 09/21/2026 09:22 | 300 | 408.30 |
| 09/21/2026 09:22 | 4408 | 408.30 |
| 09/21/2026 09:22 | 370 | 408.30 |
| 09/21/2026 09:22 | 22 | 408.30 |
| 09/21/2026 09:22 | 180 | 408.35 |
| 09/21/2026 09:22 | 197 | 408.35 |
| 09/21/2026 09:22 | 72 | 408.35 |
| 09/21/2026 09:22 | 240 | 408.35 |
| 09/21/2026 09:22 | 4 | 408.40 |
| 09/21/2026 09:22 | 278 | 408.40 |
| 09/21/2026 09:22 | 4 | 408.45 |
| 09/21/2026 09:22 | 1224 | 408.45 |
| 09/21/2026 09:22 | 240 | 408.525 |
| 09/21/2026 09:22 | 240 | 408.55 |
| 09/21/2026 09:22 | 2 | 408.50 |
| 09/21/2026 09:22 | 28 | 408.60 |
| 09/21/2026 09:22 | 42 | 408.60 |
| 09/21/2026 09:22 | 10 | 408.60 |
| 09/21/2026 09:22 | 76 | 408.60 |
| 09/21/2026 09:22 | 76 | 408.60 |
| 09/21/2026 09:22 | 200 | 408.60 |
| 09/21/2026 09:22 | 110 | 408.60 |
| 09/21/2026 09:22 | 82 | 408.55 |
| 09/21/2026 09:22 | 211 | 408.55 |
| 09/21/2026 09:22 | 76 | 408.55 |
| 09/21/2026 09:22 | 60 | 408.55 |
| 09/21/2026 09:22 | 80 | 408.55 |
| 09/21/2026 09:22 | 200 | 408.55 |
| 09/21/2026 09:21 | 2 | 408.55 |
| 09/21/2026 09:21 | 6 | 408.60 |
| 09/21/2026 09:21 | 2 | 408.50 |
| 09/21/2026 09:21 | 235 | 408.45 |
| 09/21/2026 09:21 | 206 | 408.475 |
| 09/21/2026 09:21 | 4 | 408.50 |
| 09/21/2026 09:21 | 643 | 408.375 |
| 09/21/2026 09:21 | 25 | 408.40 |
| 09/21/2026 09:21 | 4 | 408.40 |
| 09/21/2026 09:21 | 3 | 408.40 |
| 09/21/2026 09:21 | 238 | 408.45 |
| 09/21/2026 09:21 | 1000 | 408.50 |
| 09/21/2026 09:21 | 197 | 408.50 |
| 09/21/2026 09:21 | 82 | 408.50 |
| 09/21/2026 09:21 | 64 | 408.50 |
| 09/21/2026 09:21 | 65 | 408.50 |
| 09/21/2026 09:21 | 300 | 408.50 |
| 09/21/2026 09:21 | 200 | 408.50 |
| 09/21/2026 09:21 | 122 | 408.55 |
| 09/21/2026 09:21 | 12 | 408.50 |
| 09/21/2026 09:21 | 3 | 408.65 |
| 09/21/2026 09:21 | 165 | 408.55 |
| 09/21/2026 09:21 | 19 | 408.55 |
| 09/21/2026 09:21 | 1 | 408.55 |
| 09/21/2026 09:21 | 83 | 408.60 |
| 09/21/2026 09:21 | 39 | 408.60 |
| 09/21/2026 09:21 | 1 | 408.525 |
| 09/21/2026 09:21 | 145 | 408.55 |
| 09/21/2026 09:21 | 197 | 408.55 |
| 09/21/2026 09:21 | 75 | 408.55 |
| 09/21/2026 09:21 | 24 | 408.45 |
| 09/21/2026 09:21 | 22 | 408.40 |
| 09/21/2026 09:21 | 24 | 408.40 |
| 09/21/2026 09:21 | 100 | 408.40 |
| 09/21/2026 09:20 | 155 | 408.40 |
| 09/21/2026 09:20 | 197 | 408.40 |
| 09/21/2026 09:20 | 72 | 408.40 |
| 09/21/2026 09:20 | 200 | 408.40 |
| 09/21/2026 09:20 | 50 | 408.40 |
| 09/21/2026 09:20 | 72 | 408.40 |
| 09/21/2026 09:20 | 72 | 408.40 |
| 09/21/2026 09:20 | 123 | 408.40 |
| 09/21/2026 09:20 | 4 | 408.25 |
| 09/21/2026 09:20 | 65 | 408.30 |
| 09/21/2026 09:20 | 35 | 408.30 |
| 09/21/2026 09:20 | 2 | 408.30 |
| 09/21/2026 09:20 | 70 | 408.25 |
| 09/21/2026 09:20 | 12 | 408.30 |
| 09/21/2026 09:20 | 4 | 408.30 |
| 09/21/2026 09:20 | 177 | 408.25 |
| 09/21/2026 09:20 | 203 | 408.25 |
| 09/21/2026 09:20 | 72 | 408.25 |
| 09/21/2026 09:20 | 77 | 408.25 |
| 09/21/2026 09:20 | 175 | 408.30 |
| 09/21/2026 09:20 | 1 | 408.30 |
| 09/21/2026 09:20 | 209 | 408.35 |
| 09/21/2026 09:20 | 53 | 408.30 |
| 09/21/2026 09:20 | 32 | 408.30 |
| 09/21/2026 09:20 | 5 | 408.25 |
| 09/21/2026 09:20 | 3 | 408.25 |
| 09/21/2026 09:20 | 100 | 408.30 |
| 09/21/2026 09:20 | 2 | 408.25 |
| 09/21/2026 09:20 | 100 | 408.30 |
| 09/21/2026 09:20 | 13 | 408.225 |
| 09/21/2026 09:20 | 11 | 408.15 |
| 09/21/2026 09:20 | 3 | 408.15 |
| 09/21/2026 09:20 | 109 | 408.225 |
| 09/21/2026 09:20 | 15 | 408.225 |
| 09/21/2026 09:20 | 1 | 408.20 |
| 09/21/2026 09:20 | 5 | 408.15 |
| 09/21/2026 09:20 | 48 | 408.20 |
| 09/21/2026 09:20 | 153 | 408.25 |
| 09/21/2026 09:20 | 197 | 408.25 |
| 09/21/2026 09:20 | 72 | 408.25 |
| 09/21/2026 09:20 | 63 | 408.25 |
| 09/21/2026 09:20 | 2 | 408.15 |
| 09/21/2026 09:20 | 47 | 408.20 |
| 09/21/2026 09:20 | 61 | 408.20 |
| 09/21/2026 09:20 | 8 | 408.15 |
| 09/21/2026 09:19 | 8 | 408.15 |
| 09/21/2026 09:19 | 36 | 408.15 |
| 09/21/2026 09:19 | 72 | 408.15 |
| 09/21/2026 09:19 | 50 | 408.05 |
| 09/21/2026 09:19 | 2 | 408.15 |
| 09/21/2026 09:19 | 161 | 408.05 |
| 09/21/2026 09:19 | 9 | 408.05 |
| 09/21/2026 09:19 | 60 | 408.05 |
| 09/21/2026 09:19 | 67 | 408.05 |
| 09/21/2026 09:19 | 123 | 408.125 |
| 09/21/2026 09:19 | 3 | 408.20 |
| 09/21/2026 09:19 | 4 | 408.20 |
| 09/21/2026 09:19 | 400 | 408.10 |
| 09/21/2026 09:19 | 152 | 408.20 |
| 09/21/2026 09:19 | 72 | 408.20 |
| 09/21/2026 09:19 | 117 | 408.20 |
| 09/21/2026 09:19 | 1 | 408.05 |
| 09/21/2026 09:19 | 5 | 408.20 |
| 09/21/2026 09:19 | 1 | 408.20 |
| 09/21/2026 09:19 | 36 | 408.05 |
| 09/21/2026 09:19 | 7 | 408.05 |
| 09/21/2026 09:19 | 6 | 408.10 |
| 09/21/2026 09:19 | 475 | 408.15 |
| 09/21/2026 09:19 | 374 | 408.15 |
| 09/21/2026 09:19 | 126 | 408.15 |
| 09/21/2026 09:19 | 500 | 408.15 |
| 09/21/2026 09:19 | 500 | 408.15 |
| 09/21/2026 09:19 | 197 | 408.20 |
| 09/21/2026 09:19 | 76 | 408.20 |
| 09/21/2026 09:19 | 82 | 408.20 |
| 09/21/2026 09:19 | 100 | 408.20 |
| 09/21/2026 09:19 | 73 | 408.30 |
| 09/21/2026 09:19 | 149 | 408.30 |
| 09/21/2026 09:19 | 76 | 408.25 |
| 09/21/2026 09:19 | 72 | 408.25 |
| 09/21/2026 09:19 | 69 | 408.20 |
| 09/21/2026 09:19 | 123 | 408.20 |
| 09/21/2026 09:19 | 200 | 408.20 |
| 09/21/2026 09:19 | 76 | 408.25 |
| 09/21/2026 09:19 | 123 | 408.25 |
| 09/21/2026 09:19 | 54 | 408.25 |
| 09/21/2026 09:19 | 22 | 408.25 |
| 09/21/2026 09:19 | 29 | 408.25 |
| 09/21/2026 09:19 | 94 | 408.30 |
| 09/21/2026 09:19 | 982 | 408.30 |
| 09/21/2026 09:19 | 81 | 408.30 |
| 09/21/2026 09:19 | 3 | 408.30 |
| 09/21/2026 09:19 | 73 | 408.30 |
| 09/21/2026 09:19 | 3 | 408.45 |
| 09/21/2026 09:19 | 1 | 408.30 |
| 09/21/2026 09:19 | 4 | 408.30 |
| 09/21/2026 09:19 | 1 | 408.45 |
| 09/21/2026 09:18 | 1 | 408.45 |
| 09/21/2026 09:18 | 10 | 408.45 |
| 09/21/2026 09:18 | 123 | 408.35 |
| 09/21/2026 09:18 | 57 | 408.35 |
| 09/21/2026 09:18 | 1 | 408.50 |
| 09/21/2026 09:18 | 22 | 408.45 |
| 09/21/2026 09:18 | 28 | 408.45 |
| 09/21/2026 09:18 | 543 | 408.45 |
| 09/21/2026 09:18 | 197 | 408.45 |
| 09/21/2026 09:18 | 75 | 408.45 |
| 09/21/2026 09:18 | 76 | 408.45 |
| 09/21/2026 09:18 | 73 | 408.45 |
| 09/21/2026 09:18 | 36 | 408.45 |
| 09/21/2026 09:18 | 67 | 408.50 |
| 09/21/2026 09:18 | 55 | 408.50 |
| 09/21/2026 09:18 | 13 | 408.50 |
| 09/21/2026 09:18 | 5 | 408.50 |
| 09/21/2026 09:18 | 7 | 408.50 |
| 09/21/2026 09:18 | 9 | 408.40 |
| 09/21/2026 09:18 | 113 | 408.475 |
| 09/21/2026 09:18 | 77 | 408.50 |
| 09/21/2026 09:18 | 65 | 408.50 |
| 09/21/2026 09:18 | 358 | 408.50 |
| 09/21/2026 09:18 | 147 | 408.45 |
| 09/21/2026 09:18 | 106 | 408.45 |
| 09/21/2026 09:18 | 56 | 408.40 |
| 09/21/2026 09:18 | 143 | 408.40 |
| 09/21/2026 09:18 | 24 | 408.35 |
| 09/21/2026 09:18 | 64 | 408.35 |
| 09/21/2026 09:18 | 57 | 408.40 |
| 09/21/2026 09:18 | 197 | 408.40 |
| 09/21/2026 09:18 | 76 | 408.40 |
| 09/21/2026 09:18 | 67 | 408.40 |
| 09/21/2026 09:18 | 106 | 408.40 |
| 09/21/2026 09:18 | 49 | 408.40 |
| 09/21/2026 09:18 | 140 | 408.45 |
| 09/21/2026 09:18 | 15 | 408.45 |
| 09/21/2026 09:18 | 7 | 408.40 |
| 09/21/2026 09:18 | 2 | 408.50 |
| 09/21/2026 09:18 | 3 | 408.50 |
| 09/21/2026 09:18 | 50 | 408.40 |
| 09/21/2026 09:18 | 3 | 408.40 |
| 09/21/2026 09:18 | 4 | 408.45 |
| 09/21/2026 09:18 | 50 | 408.45 |
| 09/21/2026 09:18 | 657 | 408.40 |
| 09/21/2026 09:18 | 3 | 408.40 |
| 09/21/2026 09:18 | 74 | 408.40 |
| 09/21/2026 09:18 | 21 | 408.40 |
| 09/21/2026 09:18 | 145 | 408.40 |
| 09/21/2026 09:18 | 24 | 408.30 |
| 09/21/2026 09:18 | 7 | 408.35 |
| 09/21/2026 09:18 | 20 | 408.35 |
| 09/21/2026 09:18 | 1 | 408.30 |
| 09/21/2026 09:17 | 54 | 408.35 |
| 09/21/2026 09:17 | 10 | 408.35 |
| 09/21/2026 09:17 | 36 | 408.35 |
| 09/21/2026 09:17 | 19 | 408.30 |
| 09/21/2026 09:17 | 8 | 408.30 |
| 09/21/2026 09:17 | 4 | 408.35 |
| 09/21/2026 09:17 | 46 | 408.35 |
| 09/21/2026 09:17 | 21 | 408.35 |
| 09/21/2026 09:17 | 4 | 408.35 |
| 09/21/2026 09:17 | 1 | 408.50 |
| 09/21/2026 09:17 | 33 | 408.45 |
| 09/21/2026 09:17 | 67 | 408.45 |
| 09/21/2026 09:17 | 2 | 408.375 |
| 09/21/2026 09:17 | 70 | 408.35 |
| 09/21/2026 09:17 | 9 | 408.35 |
| 09/21/2026 09:17 | 24 | 408.45 |
| 09/21/2026 09:17 | 107 | 408.40 |
| 09/21/2026 09:17 | 80 | 408.40 |
| 09/21/2026 09:17 | 12 | 408.40 |
| 09/21/2026 09:17 | 100 | 408.45 |
| 09/21/2026 09:17 | 128 | 408.50 |
| 09/21/2026 09:17 | 116 | 408.50 |
| 09/21/2026 09:17 | 9 | 408.50 |
| 09/21/2026 09:17 | 18 | 408.55 |
| 09/21/2026 09:17 | 176 | 408.55 |
| 09/21/2026 09:17 | 4 | 408.55 |
| 09/21/2026 09:17 | 10 | 408.55 |
| 09/21/2026 09:17 | 53 | 408.60 |
| 09/21/2026 09:17 | 12 | 408.60 |
| 09/21/2026 09:17 | 206 | 408.65 |
| 09/21/2026 09:17 | 113 | 408.65 |
| 09/21/2026 09:17 | 126 | 408.65 |
| 09/21/2026 09:17 | 68 | 408.65 |
| 09/21/2026 09:17 | 96 | 408.65 |
| 09/21/2026 09:17 | 47 | 408.70 |
| 09/21/2026 09:17 | 110 | 408.70 |
| 09/21/2026 09:17 | 61 | 408.70 |
| 09/21/2026 09:17 | 194 | 408.70 |
| 09/21/2026 09:17 | 197 | 408.70 |
| 09/21/2026 09:17 | 75 | 408.70 |
| 09/21/2026 09:17 | 70 | 408.70 |
| 09/21/2026 09:17 | 480 | 408.70 |
| 09/21/2026 09:17 | 63 | 408.70 |
| 09/21/2026 09:17 | 84 | 408.70 |
| 09/21/2026 09:17 | 745 | 408.70 |
| 09/21/2026 09:17 | 48 | 408.75 |
| 09/21/2026 09:17 | 1 | 408.70 |
| 09/21/2026 09:16 | 88 | 408.70 |
| 09/21/2026 09:16 | 114 | 408.70 |
| 09/21/2026 09:16 | 122 | 408.70 |
| 09/21/2026 09:16 | 197 | 408.70 |
| 09/21/2026 09:16 | 3 | 408.70 |
| 09/21/2026 09:16 | 17 | 408.70 |
| 09/21/2026 09:16 | 1 | 408.75 |
| 09/21/2026 09:16 | 110 | 408.75 |
| 09/21/2026 09:16 | 1 | 408.80 |
| 09/21/2026 09:16 | 76 | 408.75 |
| 09/21/2026 09:16 | 121 | 408.80 |
| 09/21/2026 09:16 | 197 | 408.80 |
| 09/21/2026 09:16 | 7 | 408.80 |
| 09/21/2026 09:16 | 179 | 408.80 |
| 09/21/2026 09:16 | 357 | 408.80 |
| 09/21/2026 09:16 | 1 | 408.80 |
| 09/21/2026 09:16 | 194 | 408.80 |
| 09/21/2026 09:16 | 12 | 408.825 |
| 09/21/2026 09:16 | 4 | 408.85 |
| 09/21/2026 09:16 | 12 | 408.85 |
| 09/21/2026 09:16 | 2 | 408.825 |
| 09/21/2026 09:16 | 44 | 408.85 |
| 09/21/2026 09:16 | 84 | 408.85 |
| 09/21/2026 09:16 | 117 | 408.85 |
| 09/21/2026 09:16 | 121 | 408.85 |
| 09/21/2026 09:16 | 99 | 408.85 |
| 09/21/2026 09:16 | 317 | 408.85 |
| 09/21/2026 09:16 | 48 | 408.85 |
| 09/21/2026 09:16 | 51 | 408.85 |
| 09/21/2026 09:16 | 108 | 408.85 |
| 09/21/2026 09:16 | 31 | 408.85 |
| 09/21/2026 09:16 | 44 | 408.85 |
| 09/21/2026 09:16 | 75 | 408.90 |
| 09/21/2026 09:16 | 60 | 408.90 |
| 09/21/2026 09:16 | 525 | 408.85 |
| 09/21/2026 09:16 | 3 | 408.825 |
| 09/21/2026 09:16 | 10 | 408.85 |
| 09/21/2026 09:16 | 187 | 408.85 |
| 09/21/2026 09:16 | 13 | 408.825 |
| 09/21/2026 09:16 | 21 | 408.85 |
| 09/21/2026 09:15 | 239 | 408.85 |
| 09/21/2026 09:15 | 208 | 408.85 |
| 09/21/2026 09:15 | 335 | 408.85 |
| 09/21/2026 09:15 | 320 | 408.85 |
| 09/21/2026 09:15 | 31 | 408.80 |
| 09/21/2026 09:15 | 16 | 408.80 |
| 09/21/2026 09:15 | 3 | 408.80 |
| 09/21/2026 09:15 | 2 | 408.80 |
| 09/21/2026 09:15 | 70 | 408.80 |
| 09/21/2026 09:15 | 100 | 408.80 |
| 09/21/2026 09:15 | 1 | 408.75 |
| 09/21/2026 09:15 | 661 | 408.75 |
| 09/21/2026 09:15 | 38 | 408.75 |
| 09/21/2026 09:15 | 38 | 408.75 |
| 09/21/2026 09:15 | 343 | 408.75 |
| 09/21/2026 09:15 | 38 | 408.75 |
| 09/21/2026 09:15 | 480 | 408.75 |
| 09/21/2026 09:15 | 55 | 408.75 |
| 09/21/2026 09:15 | 137 | 408.75 |
| 09/21/2026 09:15 | 158 | 408.75 |
| 09/21/2026 09:15 | 710 | 408.75 |
| 09/21/2026 09:15 | 6 | 408.75 |
| 09/21/2026 09:15 | 269 | 408.75 |
| 09/21/2026 09:15 | 1 | 408.80 |
| 09/21/2026 09:15 | 76 | 408.75 |
| 09/21/2026 09:15 | 79 | 408.775 |
| 09/21/2026 09:15 | 12 | 408.75 |
| 09/21/2026 09:15 | 10 | 408.75 |
| 09/21/2026 09:15 | 1 | 408.80 |
| 09/21/2026 09:15 | 55 | 408.825 |
| 09/21/2026 09:15 | 75 | 408.825 |
| 09/21/2026 09:15 | 568 | 408.85 |
| 09/21/2026 09:15 | 87 | 408.85 |
| 09/21/2026 09:15 | 247 | 408.80 |
| 09/21/2026 09:15 | 739 | 408.80 |
| 09/21/2026 09:15 | 14 | 408.80 |
| 09/21/2026 09:15 | 23 | 408.80 |
| 09/21/2026 09:15 | 1 | 408.80 |
| 09/21/2026 09:15 | 1 | 408.80 |
| 09/21/2026 09:15 | 75 | 408.80 |
| 09/21/2026 09:15 | 250 | 408.80 |
| 09/21/2026 09:15 | 76 | 408.80 |
| 09/21/2026 09:15 | 194 | 408.80 |
| 09/21/2026 09:15 | 53 | 408.80 |
| 09/21/2026 09:15 | 20 | 408.80 |
| 09/21/2026 09:15 | 9 | 408.85 |
| 09/21/2026 09:15 | 15 | 408.90 |
| 09/21/2026 09:15 | 2 | 408.80 |
| 09/21/2026 09:15 | 1 | 408.90 |
| 09/21/2026 09:15 | 105 | 408.80 |
| 09/21/2026 09:14 | 42 | 408.85 |
| 09/21/2026 09:14 | 72 | 408.85 |
| 09/21/2026 09:14 | 200 | 408.85 |
| 09/21/2026 09:14 | 100 | 408.80 |
| 09/21/2026 09:14 | 194 | 408.80 |
| 09/21/2026 09:14 | 98 | 408.80 |
| 09/21/2026 09:14 | 122 | 408.85 |
| 09/21/2026 09:14 | 23 | 408.85 |
| 09/21/2026 09:14 | 65 | 408.85 |
| 09/21/2026 09:14 | 312 | 408.85 |
| 09/21/2026 09:14 | 65 | 408.85 |
| 09/21/2026 09:14 | 38 | 408.85 |
| 09/21/2026 09:14 | 111 | 408.85 |
| 09/21/2026 09:14 | 227 | 408.85 |
| 09/21/2026 09:14 | 150 | 408.85 |
| 09/21/2026 09:14 | 82 | 408.85 |
| 09/21/2026 09:14 | 295 | 408.85 |
| 09/21/2026 09:14 | 53 | 408.85 |
| 09/21/2026 09:14 | 139 | 408.85 |
| 09/21/2026 09:14 | 377 | 408.85 |
| 09/21/2026 09:14 | 377 | 408.85 |
| 09/21/2026 09:14 | 157 | 408.85 |
| 09/21/2026 09:14 | 78 | 408.85 |
| 09/21/2026 09:14 | 135 | 408.85 |
| 09/21/2026 09:14 | 164 | 408.85 |
| 09/21/2026 09:14 | 329 | 408.85 |
| 09/21/2026 09:14 | 377 | 408.85 |
| 09/21/2026 09:14 | 197 | 408.85 |
| 09/21/2026 09:14 | 75 | 408.85 |
| 09/21/2026 09:14 | 194 | 408.85 |
| 09/21/2026 09:14 | 377 | 408.85 |
| 09/21/2026 09:14 | 2 | 408.90 |
| 09/21/2026 09:14 | 27 | 408.90 |
| 09/21/2026 09:14 | 157 | 408.90 |
| 09/21/2026 09:14 | 108 | 408.90 |
| 09/21/2026 09:14 | 1 | 408.90 |
| 09/21/2026 09:14 | 10 | 408.85 |
| 09/21/2026 09:14 | 1 | 408.90 |
| 09/21/2026 09:14 | 17 | 408.85 |
| 09/21/2026 09:14 | 4 | 408.90 |
| 09/21/2026 09:14 | 61 | 408.90 |
| 09/21/2026 09:14 | 5 | 408.90 |
| 09/21/2026 09:14 | 75 | 408.90 |
| 09/21/2026 09:14 | 28 | 408.90 |
| 09/21/2026 09:14 | 3 | 408.85 |
| 09/21/2026 09:14 | 1 | 408.85 |
| 09/21/2026 09:14 | 52 | 408.90 |
| 09/21/2026 09:14 | 56 | 408.90 |
| 09/21/2026 09:14 | 36 | 408.80 |
| 09/21/2026 09:14 | 10 | 408.825 |
| 09/21/2026 09:14 | 10 | 408.875 |
| 09/21/2026 09:14 | 115 | 408.875 |
| 09/21/2026 09:14 | 34 | 408.85 |
| 09/21/2026 09:14 | 66 | 408.85 |
| 09/21/2026 09:14 | 42 | 408.85 |
| 09/21/2026 09:14 | 3 | 408.825 |
| 09/21/2026 09:14 | 13 | 408.80 |
| 09/21/2026 09:14 | 72 | 408.80 |
| 09/21/2026 09:14 | 83 | 408.65 |
| 09/21/2026 09:14 | 197 | 408.65 |
| 09/21/2026 09:14 | 2 | 408.65 |
| 09/21/2026 09:14 | 194 | 408.65 |
| 09/21/2026 09:14 | 1 | 408.65 |
| 09/21/2026 09:14 | 197 | 408.70 |
| 09/21/2026 09:14 | 194 | 408.70 |
| 09/21/2026 09:14 | 121 | 408.70 |
| 09/21/2026 09:14 | 194 | 408.75 |
| 09/21/2026 09:14 | 197 | 408.75 |
| 09/21/2026 09:14 | 78 | 408.75 |
| 09/21/2026 09:14 | 108 | 408.85 |
| 09/21/2026 09:14 | 86 | 408.75 |
| 09/21/2026 09:14 | 194 | 408.75 |
| 09/21/2026 09:14 | 197 | 408.75 |
| 09/21/2026 09:14 | 65 | 408.75 |
| 09/21/2026 09:14 | 204 | 408.75 |
| 09/21/2026 09:14 | 134 | 408.75 |
| 09/21/2026 09:14 | 56 | 408.75 |
| 09/21/2026 09:14 | 28 | 408.75 |
| 09/21/2026 09:14 | 68 | 408.75 |
| 09/21/2026 09:14 | 73 | 408.70 |
| 09/21/2026 09:14 | 50 | 408.70 |
| 09/21/2026 09:14 | 151 | 408.65 |
| 09/21/2026 09:14 | 30 | 408.55 |
| 09/21/2026 09:14 | 72 | 408.55 |
| 09/21/2026 09:14 | 106 | 408.60 |
| 09/21/2026 09:14 | 95 | 408.65 |
| 09/21/2026 09:14 | 13 | 408.65 |
| 09/21/2026 09:14 | 2 | 408.60 |
| 09/21/2026 09:13 | 1 | 408.55 |
| 09/21/2026 09:13 | 62 | 408.55 |
| 09/21/2026 09:13 | 200 | 408.55 |
| 09/21/2026 09:13 | 596 | 408.55 |
| 09/21/2026 09:13 | 138 | 408.60 |
| 09/21/2026 09:13 | 48 | 408.55 |
| 09/21/2026 09:13 | 42 | 408.55 |
| 09/21/2026 09:13 | 143 | 408.55 |
| 09/21/2026 09:13 | 8 | 408.55 |
| 09/21/2026 09:13 | 78 | 408.55 |
| 09/21/2026 09:13 | 260 | 408.55 |
| 09/21/2026 09:13 | 66 | 408.55 |
| 09/21/2026 09:13 | 20 | 408.55 |
| 09/21/2026 09:13 | 25 | 408.525 |
| 09/21/2026 09:13 | 10 | 408.475 |
| 09/21/2026 09:13 | 4 | 408.55 |
| 09/21/2026 09:13 | 75 | 408.55 |
| 09/21/2026 09:13 | 4 | 408.55 |
| 09/21/2026 09:13 | 175 | 408.50 |
| 09/21/2026 09:13 | 33 | 408.50 |
| 09/21/2026 09:13 | 39 | 408.50 |
| 09/21/2026 09:13 | 125 | 408.50 |
| 09/21/2026 09:13 | 993 | 408.50 |
| 09/21/2026 09:13 | 85 | 408.45 |
| 09/21/2026 09:13 | 56 | 408.45 |
| 09/21/2026 09:13 | 125 | 408.35 |
| 09/21/2026 09:13 | 81 | 408.35 |
| 09/21/2026 09:13 | 50 | 408.35 |
| 09/21/2026 09:13 | 194 | 408.35 |
| 09/21/2026 09:13 | 28 | 408.425 |
| 09/21/2026 09:13 | 87 | 408.425 |
| 09/21/2026 09:13 | 12 | 408.425 |
| 09/21/2026 09:13 | 26 | 408.425 |
| 09/21/2026 09:13 | 7 | 408.50 |
| 09/21/2026 09:13 | 29 | 408.50 |
| 09/21/2026 09:13 | 25 | 408.40 |
| 09/21/2026 09:13 | 29 | 408.45 |
| 09/21/2026 09:13 | 83 | 408.45 |
| 09/21/2026 09:13 | 72 | 408.40 |
| 09/21/2026 09:13 | 20 | 408.40 |
| 09/21/2026 09:13 | 144 | 408.30 |
| 09/21/2026 09:13 | 1 | 408.30 |
| 09/21/2026 09:13 | 10 | 408.35 |
| 09/21/2026 09:13 | 83 | 408.25 |
| 09/21/2026 09:13 | 194 | 408.25 |
| 09/21/2026 09:13 | 180 | 408.25 |
| 09/21/2026 09:13 | 72 | 408.25 |
| 09/21/2026 09:13 | 85 | 408.25 |
| 09/21/2026 09:13 | 49 | 408.25 |
| 09/21/2026 09:13 | 151 | 408.30 |
| 09/21/2026 09:13 | 154 | 408.30 |
| 09/21/2026 09:13 | 185 | 408.30 |
| 09/21/2026 09:13 | 11 | 408.30 |
| 09/21/2026 09:13 | 168 | 408.30 |
| 09/21/2026 09:13 | 51 | 408.30 |
| 09/21/2026 09:13 | 93 | 408.30 |
| 09/21/2026 09:13 | 154 | 408.30 |
| 09/21/2026 09:13 | 56 | 408.30 |
| 09/21/2026 09:13 | 118 | 408.25 |
| 09/21/2026 09:13 | 85 | 408.25 |
| 09/21/2026 09:13 | 85 | 408.25 |
| 09/21/2026 09:13 | 29 | 408.25 |
| 09/21/2026 09:13 | 75 | 408.15 |
| 09/21/2026 09:13 | 194 | 408.15 |
| 09/21/2026 09:13 | 56 | 408.15 |
| 09/21/2026 09:13 | 180 | 408.15 |
| 09/21/2026 09:13 | 33 | 408.20 |
| 09/21/2026 09:13 | 197 | 408.20 |
| 09/21/2026 09:13 | 56 | 408.20 |
| 09/21/2026 09:13 | 85 | 408.20 |
| 09/21/2026 09:13 | 197 | 408.20 |
| 09/21/2026 09:13 | 56 | 408.20 |
| 09/21/2026 09:13 | 194 | 408.20 |
| 09/21/2026 09:13 | 2 | 408.35 |
| 09/21/2026 09:13 | 197 | 408.25 |
| 09/21/2026 09:13 | 56 | 408.25 |
| 09/21/2026 09:13 | 194 | 408.25 |
| 09/21/2026 09:13 | 2 | 408.25 |
| 09/21/2026 09:13 | 27 | 408.25 |
| 09/21/2026 09:13 | 8 | 408.35 |
| 09/21/2026 09:13 | 56 | 408.35 |
| 09/21/2026 09:13 | 121 | 408.35 |
| 09/21/2026 09:13 | 172 | 408.35 |
| 09/21/2026 09:13 | 194 | 408.35 |
| 09/21/2026 09:13 | 3 | 408.40 |
| 09/21/2026 09:13 | 100 | 408.40 |
| 09/21/2026 09:13 | 127 | 408.40 |
| 09/21/2026 09:13 | 67 | 408.40 |
| 09/21/2026 09:13 | 14 | 408.40 |
| 09/21/2026 09:13 | 10 | 408.40 |
| 09/21/2026 09:13 | 194 | 408.45 |
| 09/21/2026 09:13 | 75 | 408.45 |
| 09/21/2026 09:13 | 9 | 408.50 |
| 09/21/2026 09:13 | 5 | 408.50 |
| 09/21/2026 09:13 | 29 | 408.50 |
| 09/21/2026 09:13 | 95 | 408.45 |
| 09/21/2026 09:13 | 24 | 408.50 |
| 09/21/2026 09:12 | 5 | 408.50 |
| 09/21/2026 09:12 | 4 | 408.45 |
| 09/21/2026 09:12 | 13 | 408.45 |
| 09/21/2026 09:12 | 5 | 408.45 |
| 09/21/2026 09:12 | 48 | 408.45 |
| 09/21/2026 09:12 | 35 | 408.45 |
| 09/21/2026 09:12 | 133 | 408.45 |
| 09/21/2026 09:12 | 15 | 408.45 |
| 09/21/2026 09:12 | 151 | 408.50 |
| 09/21/2026 09:12 | 34 | 408.50 |
| 09/21/2026 09:12 | 22 | 408.50 |
| 09/21/2026 09:12 | 179 | 408.45 |
| 09/21/2026 09:12 | 20 | 408.50 |
| 09/21/2026 09:12 | 11 | 408.525 |
| 09/21/2026 09:12 | 5 | 408.45 |
| 09/21/2026 09:12 | 11 | 408.45 |
| 09/21/2026 09:12 | 39 | 408.45 |
| 09/21/2026 09:12 | 87 | 408.50 |
| 09/21/2026 09:12 | 12 | 408.50 |
| 09/21/2026 09:12 | 114 | 408.50 |
| 09/21/2026 09:12 | 35 | 408.50 |
| 09/21/2026 09:12 | 66 | 408.50 |
| 09/21/2026 09:12 | 2 | 408.50 |
| 09/21/2026 09:11 | 42 | 408.40 |
| 09/21/2026 09:11 | 6 | 408.35 |
| 09/21/2026 09:11 | 54 | 408.35 |
| 09/21/2026 09:11 | 1 | 408.50 |
| 09/21/2026 09:11 | 48 | 408.425 |
| 09/21/2026 09:11 | 73 | 408.40 |
| 09/21/2026 09:11 | 90 | 408.45 |
| 09/21/2026 09:11 | 194 | 408.45 |
| 09/21/2026 09:11 | 669 | 408.45 |
| 09/21/2026 09:11 | 2 | 408.50 |
| 09/21/2026 09:11 | 2 | 408.45 |
| 09/21/2026 09:11 | 106 | 408.50 |
| 09/21/2026 09:11 | 16 | 408.50 |
| 09/21/2026 09:11 | 66 | 408.50 |
| 09/21/2026 09:11 | 126 | 408.50 |
| 09/21/2026 09:11 | 126 | 408.50 |
| 09/21/2026 09:11 | 21 | 408.50 |
| 09/21/2026 09:11 | 72 | 408.50 |
| 09/21/2026 09:11 | 500 | 408.50 |
| 09/21/2026 09:11 | 2 | 408.50 |
| 09/21/2026 09:11 | 194 | 408.50 |
| 09/21/2026 09:11 | 124 | 408.50 |
| 09/21/2026 09:11 | 25 | 408.50 |
| 09/21/2026 09:11 | 154 | 408.525 |
| 09/21/2026 09:11 | 1 | 408.40 |
| 09/21/2026 09:11 | 6 | 408.40 |
| 09/21/2026 09:11 | 1 | 408.40 |
| 09/21/2026 09:11 | 87 | 408.45 |
| 09/21/2026 09:11 | 49 | 408.45 |
| 09/21/2026 09:11 | 17 | 408.45 |
| 09/21/2026 09:11 | 33 | 408.45 |
| 09/21/2026 09:11 | 244 | 408.45 |
| 09/21/2026 09:11 | 1 | 408.30 |
| 09/21/2026 09:11 | 1 | 408.35 |
| 09/21/2026 09:11 | 45 | 408.40 |
| 09/21/2026 09:11 | 97 | 408.40 |
| 09/21/2026 09:11 | 87 | 408.40 |
| 09/21/2026 09:11 | 97 | 408.35 |
| 09/21/2026 09:11 | 58 | 408.35 |
| 09/21/2026 09:11 | 1 | 408.325 |
| 09/21/2026 09:11 | 1 | 408.40 |
| 09/21/2026 09:11 | 5 | 408.40 |
| 09/21/2026 09:11 | 1 | 408.40 |
| 09/21/2026 09:11 | 19 | 408.40 |
| 09/21/2026 09:11 | 75 | 408.35 |
| 09/21/2026 09:11 | 197 | 408.35 |
| 09/21/2026 09:11 | 139 | 408.35 |
| 09/21/2026 09:11 | 46 | 408.35 |
| 09/21/2026 09:11 | 122 | 408.35 |
| 09/21/2026 09:11 | 2 | 408.35 |
| 09/21/2026 09:11 | 12 | 408.425 |
| 09/21/2026 09:11 | 10 | 408.50 |
| 09/21/2026 09:11 | 15 | 408.50 |
| 09/21/2026 09:10 | 150 | 408.45 |
| 09/21/2026 09:10 | 1 | 408.45 |
| 09/21/2026 09:10 | 75 | 408.40 |
| 09/21/2026 09:10 | 1 | 408.45 |
| 09/21/2026 09:10 | 9 | 408.50 |
| 09/21/2026 09:10 | 100 | 408.50 |
| 09/21/2026 09:10 | 32 | 408.55 |
| 09/21/2026 09:10 | 48 | 408.55 |
| 09/21/2026 09:10 | 12 | 408.55 |
| 09/21/2026 09:10 | 2 | 408.475 |
| 09/21/2026 09:10 | 100 | 408.525 |
| 09/21/2026 09:10 | 128 | 408.45 |
| 09/21/2026 09:10 | 72 | 408.50 |
| 09/21/2026 09:10 | 30 | 408.50 |
| 09/21/2026 09:10 | 155 | 408.50 |
| 09/21/2026 09:10 | 366 | 408.50 |
| 09/21/2026 09:10 | 1634 | 408.50 |
| 09/21/2026 09:10 | 5025 | 408.45 |
| 09/21/2026 09:10 | 328 | 408.45 |
| 09/21/2026 09:10 | 6 | 408.45 |
| 09/21/2026 09:10 | 117 | 408.475 |
| 09/21/2026 09:10 | 5 | 408.50 |
| 09/21/2026 09:10 | 1 | 408.50 |
| 09/21/2026 09:10 | 54 | 408.55 |
| 09/21/2026 09:10 | 1 | 408.55 |
| 09/21/2026 09:10 | 132 | 408.60 |
| 09/21/2026 09:10 | 57 | 408.55 |
| 09/21/2026 09:10 | 5 | 408.50 |
| 09/21/2026 09:10 | 13 | 408.50 |
| 09/21/2026 09:10 | 1 | 408.50 |
| 09/21/2026 09:10 | 10 | 408.55 |
| 09/21/2026 09:10 | 5 | 408.55 |
| 09/21/2026 09:10 | 240 | 408.525 |
| 09/21/2026 09:10 | 289 | 408.50 |
| 09/21/2026 09:10 | 111 | 408.50 |
| 09/21/2026 09:10 | 1 | 408.50 |
| 09/21/2026 09:09 | 60 | 408.50 |
| 09/21/2026 09:09 | 27 | 408.50 |
| 09/21/2026 09:09 | 100 | 408.475 |
| 09/21/2026 09:09 | 75 | 408.50 |
| 09/21/2026 09:09 | 74 | 408.50 |
| 09/21/2026 09:09 | 308 | 408.50 |
| 09/21/2026 09:09 | 16 | 408.50 |
| 09/21/2026 09:09 | 100 | 408.55 |
| 09/21/2026 09:09 | 19 | 408.55 |
| 09/21/2026 09:09 | 6 | 408.55 |
| 09/21/2026 09:09 | 66 | 408.60 |
| 09/21/2026 09:09 | 42 | 408.60 |
| 09/21/2026 09:09 | 48 | 408.55 |
| 09/21/2026 09:09 | 45 | 408.55 |
| 09/21/2026 09:09 | 61 | 408.45 |
| 09/21/2026 09:09 | 154 | 408.50 |
| 09/21/2026 09:09 | 3 | 408.35 |
| 09/21/2026 09:09 | 1 | 408.45 |
| 09/21/2026 09:09 | 148 | 408.40 |
| 09/21/2026 09:09 | 2 | 408.50 |
| 09/21/2026 09:09 | 4 | 408.45 |
| 09/21/2026 09:09 | 48 | 408.35 |
| 09/21/2026 09:09 | 100 | 408.40 |
| 09/21/2026 09:09 | 73 | 408.40 |
| 09/21/2026 09:09 | 73 | 408.40 |
| 09/21/2026 09:09 | 1 | 408.45 |
| 09/21/2026 09:09 | 1 | 408.45 |
| 09/21/2026 09:09 | 70 | 408.45 |
| 09/21/2026 09:09 | 180 | 408.50 |
| 09/21/2026 09:09 | 27 | 408.50 |
| 09/21/2026 09:09 | 24 | 408.50 |
| 09/21/2026 09:09 | 4 | 408.50 |
| 09/21/2026 09:09 | 12 | 408.55 |
| 09/21/2026 09:09 | 278 | 408.55 |
| 09/21/2026 09:09 | 75 | 408.55 |
| 09/21/2026 09:09 | 73 | 408.55 |
| 09/21/2026 09:09 | 53 | 408.65 |
| 09/21/2026 09:09 | 39 | 408.65 |
| 09/21/2026 09:09 | 46 | 408.60 |
| 09/21/2026 09:08 | 9 | 408.60 |
| 09/21/2026 09:08 | 13 | 408.60 |
| 09/21/2026 09:08 | 83 | 408.65 |
| 09/21/2026 09:08 | 5 | 408.75 |
| 09/21/2026 09:08 | 10 | 408.75 |
| 09/21/2026 09:08 | 240 | 408.725 |
| 09/21/2026 09:08 | 12 | 408.75 |
| 09/21/2026 09:08 | 25 | 408.75 |
| 09/21/2026 09:08 | 12 | 408.70 |
| 09/21/2026 09:08 | 185 | 408.70 |
| 09/21/2026 09:08 | 2 | 408.70 |
| 09/21/2026 09:08 | 2 | 408.80 |
| 09/21/2026 09:08 | 4 | 408.80 |
| 09/21/2026 09:08 | 6 | 408.80 |
| 09/21/2026 09:08 | 2 | 408.80 |
| 09/21/2026 09:08 | 91 | 408.75 |
| 09/21/2026 09:08 | 107 | 408.75 |
| 09/21/2026 09:08 | 20 | 408.75 |
| 09/21/2026 09:08 | 611 | 408.75 |
| 09/21/2026 09:08 | 2 | 408.75 |
| 09/21/2026 09:08 | 7 | 408.775 |
| 09/21/2026 09:08 | 6 | 408.80 |
| 09/21/2026 09:08 | 4 | 408.75 |
| 09/21/2026 09:08 | 1 | 408.75 |
| 09/21/2026 09:08 | 4 | 408.80 |
| 09/21/2026 09:08 | 78 | 408.75 |
| 09/21/2026 09:08 | 15 | 408.75 |
| 09/21/2026 09:08 | 2 | 408.675 |
| 09/21/2026 09:08 | 1 | 408.75 |
| 09/21/2026 09:08 | 18 | 408.75 |
| 09/21/2026 09:08 | 2 | 408.75 |
| 09/21/2026 09:08 | 52 | 408.675 |
| 09/21/2026 09:08 | 17 | 408.60 |
| 09/21/2026 09:08 | 21 | 408.60 |
| 09/21/2026 09:08 | 12 | 408.675 |
| 09/21/2026 09:08 | 5 | 408.75 |
| 09/21/2026 09:08 | 147 | 408.65 |
| 09/21/2026 09:08 | 352 | 408.65 |
| 09/21/2026 09:08 | 75 | 408.65 |
| 09/21/2026 09:08 | 39 | 408.65 |
| 09/21/2026 09:07 | 2 | 408.70 |
| 09/21/2026 09:07 | 170 | 408.75 |
| 09/21/2026 09:07 | 183 | 408.75 |
| 09/21/2026 09:07 | 13 | 408.75 |
| 09/21/2026 09:07 | 64 | 408.80 |
| 09/21/2026 09:07 | 618 | 408.95 |
| 09/21/2026 09:07 | 75 | 408.95 |
| 09/21/2026 09:07 | 197 | 408.95 |
| 09/21/2026 09:07 | 39 | 408.95 |
| 09/21/2026 09:07 | 92 | 408.85 |
| 09/21/2026 09:07 | 30 | 408.85 |
| 09/21/2026 09:07 | 6 | 408.95 |
| 09/21/2026 09:07 | 167 | 408.95 |
| 09/21/2026 09:07 | 33 | 408.95 |
| 09/21/2026 09:07 | 22 | 408.95 |
| 09/21/2026 09:07 | 15 | 408.95 |
| 09/21/2026 09:07 | 2 | 408.90 |
| 09/21/2026 09:07 | 3 | 408.90 |
| 09/21/2026 09:07 | 235 | 408.90 |
| 09/21/2026 09:07 | 110 | 408.90 |
| 09/21/2026 09:07 | 39 | 408.80 |
| 09/21/2026 09:07 | 197 | 408.80 |
| 09/21/2026 09:07 | 121 | 408.80 |
| 09/21/2026 09:07 | 41 | 408.80 |
| 09/21/2026 09:07 | 7 | 408.95 |
| 09/21/2026 09:07 | 12 | 409.00 |
| 09/21/2026 09:07 | 5 | 409.00 |
| 09/21/2026 09:07 | 120 | 409.00 |
| 09/21/2026 09:07 | 36 | 409.00 |
| 09/21/2026 09:07 | 3 | 408.95 |
| 09/21/2026 09:07 | 20 | 408.85 |
| 09/21/2026 09:07 | 76 | 408.90 |
| 09/21/2026 09:07 | 118 | 408.95 |
| 09/21/2026 09:07 | 68 | 408.95 |
| 09/21/2026 09:07 | 53 | 408.95 |
| 09/21/2026 09:07 | 24 | 409.00 |
| 09/21/2026 09:07 | 6 | 409.00 |
| 09/21/2026 09:07 | 23 | 409.00 |
| 09/21/2026 09:07 | 25 | 409.00 |
| 09/21/2026 09:07 | 200 | 409.00 |
| 09/21/2026 09:07 | 200 | 408.95 |
| 09/21/2026 09:07 | 41 | 408.95 |
| 09/21/2026 09:07 | 41 | 408.95 |
| 09/21/2026 09:07 | 140 | 408.95 |
| 09/21/2026 09:07 | 253 | 409.00 |
| 09/21/2026 09:07 | 37 | 409.00 |
| 09/21/2026 09:07 | 152 | 409.00 |
| 09/21/2026 09:07 | 3 | 409.00 |
| 09/21/2026 09:07 | 1 | 409.00 |
| 09/21/2026 09:07 | 10 | 409.15 |
| 09/21/2026 09:07 | 76 | 409.10 |
| 09/21/2026 09:07 | 1 | 409.00 |
| 09/21/2026 09:07 | 138 | 409.00 |
| 09/21/2026 09:07 | 10 | 409.00 |
| 09/21/2026 09:07 | 120 | 409.00 |
| 09/21/2026 09:07 | 139 | 409.00 |
| 09/21/2026 09:06 | 42 | 408.95 |
| 09/21/2026 09:06 | 41 | 408.95 |
| 09/21/2026 09:06 | 190 | 408.95 |
| 09/21/2026 09:06 | 121 | 408.95 |
| 09/21/2026 09:06 | 9 | 408.95 |
| 09/21/2026 09:06 | 25 | 408.95 |
| 09/21/2026 09:06 | 2 | 408.90 |
| 09/21/2026 09:06 | 52 | 408.90 |
| 09/21/2026 09:06 | 106 | 408.90 |
| 09/21/2026 09:06 | 144 | 408.90 |
| 09/21/2026 09:06 | 8 | 408.90 |
| 09/21/2026 09:06 | 189 | 408.85 |
| 09/21/2026 09:06 | 43 | 408.80 |
| 09/21/2026 09:06 | � | 408.90 |
| 09/21/2026 09:06 | � | 408.925 |
| 09/21/2026 09:06 | 36 | 408.90 |
| 09/21/2026 09:06 | 11 | 408.925 |
| 09/21/2026 09:06 | 11 | 409.05 |
| 09/21/2026 09:06 | 6 | 408.85 |
| 09/21/2026 09:06 | 11 | 408.925 |
| 09/21/2026 09:06 | 100 | 409.00 |
| 09/21/2026 09:06 | 12 | 409.05 |
| 09/21/2026 09:06 | 404 | 409.05 |
| 09/21/2026 09:06 | 48 | 409.05 |
| 09/21/2026 09:06 | 67 | 409.05 |
| 09/21/2026 09:06 | 121 | 409.05 |
| 09/21/2026 09:06 | 44 | 409.05 |
| 09/21/2026 09:06 | 1 | 409.10 |
| 09/21/2026 09:06 | 7 | 409.15 |
| 09/21/2026 09:06 | 5 | 409.20 |
| 09/21/2026 09:06 | 41 | 409.10 |
| 09/21/2026 09:06 | 23 | 409.10 |
| 09/21/2026 09:06 | 6 | 409.10 |
| 09/21/2026 09:06 | 1 | 409.20 |
| 09/21/2026 09:06 | 32 | 409.15 |
| 09/21/2026 09:06 | 2 | 409.20 |
| 09/21/2026 09:06 | 34 | 409.15 |
| 09/21/2026 09:06 | 1 | 409.20 |
| 09/21/2026 09:06 | 7 | 409.10 |
| 09/21/2026 09:06 | 1 | 409.25 |
| 09/21/2026 09:06 | 1 | 409.10 |
| 09/21/2026 09:06 | 2 | 409.15 |
| 09/21/2026 09:06 | 22 | 409.15 |
| 09/21/2026 09:06 | 3 | 409.25 |
| 09/21/2026 09:06 | 6 | 409.10 |
| 09/21/2026 09:06 | 7 | 409.25 |
| 09/21/2026 09:06 | 4 | 409.10 |
| 09/21/2026 09:06 | 35 | 409.15 |
| 09/21/2026 09:06 | 10 | 409.15 |
| 09/21/2026 09:06 | 60 | 409.15 |
| 09/21/2026 09:05 | 2 | 409.15 |
| 09/21/2026 09:05 | 1 | 409.30 |
| 09/21/2026 09:05 | 5 | 409.25 |
| 09/21/2026 09:05 | 18 | 409.15 |
| 09/21/2026 09:05 | 2 | 409.15 |
| 09/21/2026 09:05 | 164 | 409.20 |
| 09/21/2026 09:05 | 6 | 409.25 |
| 09/21/2026 09:05 | 11 | 409.275 |
| 09/21/2026 09:05 | 33 | 409.25 |
| 09/21/2026 09:05 | 50 | 409.25 |
| 09/21/2026 09:05 | 148 | 409.25 |
| 09/21/2026 09:05 | 224 | 409.25 |
| 09/21/2026 09:05 | 23 | 409.25 |
| 09/21/2026 09:05 | 8 | 409.25 |
| 09/21/2026 09:05 | 1 | 409.30 |
| 09/21/2026 09:05 | 3 | 409.225 |
| 09/21/2026 09:05 | 108 | 409.30 |
| 09/21/2026 09:05 | 5 | 409.225 |
| 09/21/2026 09:05 | 5 | 409.25 |
| 09/21/2026 09:05 | 5 | 409.10 |
| 09/21/2026 09:05 | 24 | 409.20 |
| 09/21/2026 09:05 | 120 | 409.20 |
| 09/21/2026 09:05 | 77 | 409.20 |
| 09/21/2026 09:05 | 278 | 409.20 |
| 09/21/2026 09:05 | 35 | 409.20 |
| 09/21/2026 09:05 | 18 | 409.20 |
| 09/21/2026 09:05 | 120 | 409.25 |
| 09/21/2026 09:05 | 35 | 409.20 |
| 09/21/2026 09:05 | 18 | 409.25 |
| 09/21/2026 09:05 | 24 | 409.25 |
| 09/21/2026 09:05 | 67 | 409.25 |
| 09/21/2026 09:05 | 17 | 409.25 |
| 09/21/2026 09:05 | � | 409.20 |
| 09/21/2026 09:05 | � | 409.15 |
| 09/21/2026 09:05 | 7 | 409.20 |
| 09/21/2026 09:05 | 53 | 409.20 |
| 09/21/2026 09:05 | 62 | 409.15 |
| 09/21/2026 09:05 | 4 | 409.10 |
| 09/21/2026 09:05 | 292 | 409.10 |
| 09/21/2026 09:05 | 645 | 409.10 |
| 09/21/2026 09:05 | 53 | 409.10 |
| 09/21/2026 09:05 | 226 | 409.10 |
| 09/21/2026 09:05 | 274 | 409.10 |
| 09/21/2026 09:05 | 13 | 409.15 |
| 09/21/2026 09:05 | 88 | 409.15 |
| 09/21/2026 09:05 | 1 | 409.30 |
| 09/21/2026 09:05 | 137 | 409.225 |
| 09/21/2026 09:05 | 24 | 409.30 |
| 09/21/2026 09:05 | 175 | 409.30 |
| 09/21/2026 09:05 | 1 | 409.30 |
| 09/21/2026 09:05 | 1 | 409.30 |
| 09/21/2026 09:05 | 1 | 409.35 |
| 09/21/2026 09:05 | 2 | 409.40 |
| 09/21/2026 09:05 | 5 | 409.30 |
| 09/21/2026 09:05 | 36 | 409.30 |
| 09/21/2026 09:05 | 461 | 409.40 |
| 09/21/2026 09:05 | 83 | 409.30 |
| 09/21/2026 09:05 | 64 | 409.30 |
| 09/21/2026 09:05 | 53 | 409.30 |
| 09/21/2026 09:05 | 91 | 409.35 |
| 09/21/2026 09:05 | 100 | 409.30 |
| 09/21/2026 09:05 | 1 | 409.25 |
| 09/21/2026 09:05 | 36 | 409.30 |
| 09/21/2026 09:05 | 64 | 409.30 |
| 09/21/2026 09:05 | 268 | 409.30 |
| 09/21/2026 09:05 | 91 | 409.30 |
| 09/21/2026 09:05 | 41 | 409.30 |
| 09/21/2026 09:05 | 12 | 409.35 |
| 09/21/2026 09:04 | 91 | 409.30 |
| 09/21/2026 09:04 | 109 | 409.30 |
| 09/21/2026 09:04 | 3 | 409.30 |
| 09/21/2026 09:04 | 3 | 409.30 |
| 09/21/2026 09:04 | 14 | 409.35 |
| 09/21/2026 09:04 | 13 | 409.25 |
| 09/21/2026 09:04 | 3 | 409.25 |
| 09/21/2026 09:04 | 2 | 409.25 |
| 09/21/2026 09:04 | 1 | 409.25 |
| 09/21/2026 09:04 | 26 | 409.30 |
| 09/21/2026 09:04 | 9 | 409.25 |
| 09/21/2026 09:04 | 50 | 409.25 |
| 09/21/2026 09:04 | 121 | 409.25 |
| 09/21/2026 09:04 | 20 | 409.25 |
| 09/21/2026 09:04 | 35 | 409.30 |
| 09/21/2026 09:04 | 15 | 409.30 |
| 09/21/2026 09:04 | 75 | 409.30 |
| 09/21/2026 09:04 | 10 | 409.30 |
| 09/21/2026 09:04 | 98 | 409.35 |
| 09/21/2026 09:04 | 10 | 409.35 |
| 09/21/2026 09:04 | 44 | 409.30 |
| 09/21/2026 09:04 | 933 | 409.30 |
| 09/21/2026 09:04 | 714 | 409.30 |
| 09/21/2026 09:04 | 25 | 409.30 |
| 09/21/2026 09:04 | 77 | 409.30 |
| 09/21/2026 09:04 | 184 | 409.30 |
| 09/21/2026 09:04 | 1 | 409.25 |
| 09/21/2026 09:04 | 120 | 409.25 |
| 09/21/2026 09:04 | 77 | 409.25 |
| 09/21/2026 09:04 | 58 | 409.25 |
| 09/21/2026 09:04 | 50 | 409.25 |
| 09/21/2026 09:04 | 26 | 409.30 |
| 09/21/2026 09:04 | 121 | 409.30 |
| 09/21/2026 09:04 | 37 | 409.30 |
| 09/21/2026 09:04 | 5 | 409.25 |
| 09/21/2026 09:04 | 152 | 409.20 |
| 09/21/2026 09:04 | 80 | 409.25 |
| 09/21/2026 09:04 | 68 | 409.25 |
| 09/21/2026 09:04 | 106 | 409.25 |
| 09/21/2026 09:04 | 197 | 409.25 |
| 09/21/2026 09:04 | 28 | 409.30 |
| 09/21/2026 09:04 | 5 | 409.30 |
| 09/21/2026 09:04 | 25 | 409.30 |
| 09/21/2026 09:04 | 75 | 409.30 |
| 09/21/2026 09:04 | 24 | 409.40 |
| 09/21/2026 09:04 | 160 | 409.40 |
| 09/21/2026 09:04 | 61 | 409.35 |
| 09/21/2026 09:04 | 184 | 409.40 |
| 09/21/2026 09:04 | 36 | 409.30 |
| 09/21/2026 09:04 | 14 | 409.30 |
| 09/21/2026 09:04 | 50 | 409.30 |
| 09/21/2026 09:04 | 3 | 409.40 |
| 09/21/2026 09:04 | 4 | 409.30 |
| 09/21/2026 09:04 | 100 | 409.30 |
| 09/21/2026 09:04 | 18 | 409.30 |
| 09/21/2026 09:04 | 32 | 409.30 |
| 09/21/2026 09:04 | 15 | 409.35 |
| 09/21/2026 09:04 | 914 | 409.35 |
| 09/21/2026 09:04 | 15 | 409.375 |
| 09/21/2026 09:04 | 153 | 409.40 |
| 09/21/2026 09:04 | 102 | 409.40 |
| 09/21/2026 09:04 | 315 | 409.40 |
| 09/21/2026 09:04 | 185 | 409.40 |
| 09/21/2026 09:04 | 5 | 409.35 |
| 09/21/2026 09:04 | 5 | 409.35 |
| 09/21/2026 09:04 | 145 | 409.40 |
| 09/21/2026 09:04 | 43 | 409.40 |
| 09/21/2026 09:03 | 50 | 409.325 |
| 09/21/2026 09:03 | 3 | 409.40 |
| 09/21/2026 09:03 | 121 | 409.325 |
| 09/21/2026 09:03 | 13 | 409.325 |
| 09/21/2026 09:03 | 74 | 409.375 |
| 09/21/2026 09:03 | 53 | 409.40 |
| 09/21/2026 09:03 | 72 | 409.40 |
| 09/21/2026 09:03 | 40 | 409.40 |
| 09/21/2026 09:03 | 1 | 409.40 |
| 09/21/2026 09:03 | 2 | 409.25 |
| 09/21/2026 09:03 | 41 | 409.30 |
| 09/21/2026 09:03 | 34 | 409.30 |
| 09/21/2026 09:03 | 39 | 409.30 |
| 09/21/2026 09:03 | 33 | 409.40 |
| 09/21/2026 09:03 | 100 | 409.40 |
| 09/21/2026 09:03 | 22 | 409.40 |
| 09/21/2026 09:03 | 3 | 409.25 |
| 09/21/2026 09:03 | 50 | 409.25 |
| 09/21/2026 09:03 | 15 | 409.40 |
| 09/21/2026 09:03 | 25 | 409.325 |
| 09/21/2026 09:03 | 256 | 409.40 |
| 09/21/2026 09:03 | 100 | 409.40 |
| 09/21/2026 09:03 | 39 | 409.40 |
| 09/21/2026 09:03 | 110 | 409.40 |
| 09/21/2026 09:03 | 25 | 409.30 |
| 09/21/2026 09:03 | 75 | 409.30 |
| 09/21/2026 09:03 | 1 | 409.30 |
| 09/21/2026 09:03 | 3 | 409.30 |
| 09/21/2026 09:03 | 100 | 409.35 |
| 09/21/2026 09:03 | 47 | 409.30 |
| 09/21/2026 09:03 | 186 | 409.30 |
| 09/21/2026 09:03 | 100 | 409.30 |
| 09/21/2026 09:03 | 8 | 409.25 |
| 09/21/2026 09:03 | 22 | 409.25 |
| 09/21/2026 09:03 | 20 | 409.25 |
| 09/21/2026 09:03 | 5 | 409.25 |
| 09/21/2026 09:03 | 100 | 409.25 |
| 09/21/2026 09:03 | 12 | 409.25 |
| 09/21/2026 09:03 | 5 | 409.25 |
| 09/21/2026 09:03 | 1 | 409.25 |
| 09/21/2026 09:03 | 70 | 409.35 |
| 09/21/2026 09:03 | 30 | 409.35 |
| 09/21/2026 09:03 | 1 | 409.35 |
| 09/21/2026 09:03 | 5 | 409.35 |
| 09/21/2026 09:03 | 24 | 409.25 |
| 09/21/2026 09:03 | 158 | 409.20 |
| 09/21/2026 09:03 | 426 | 409.20 |
| 09/21/2026 09:03 | 75 | 409.20 |
| 09/21/2026 09:03 | 204 | 409.20 |
| 09/21/2026 09:03 | 1 | 409.35 |
| 09/21/2026 09:03 | 18 | 409.30 |
| 09/21/2026 09:03 | 4 | 409.30 |
| 09/21/2026 09:03 | 99 | 409.35 |
| 09/21/2026 09:03 | 39 | 409.35 |
| 09/21/2026 09:03 | 36 | 409.30 |
| 09/21/2026 09:03 | 75 | 409.30 |
| 09/21/2026 09:03 | 1000 | 409.20 |
| 09/21/2026 09:03 | 33 | 409.20 |
| 09/21/2026 09:03 | 217 | 409.20 |
| 09/21/2026 09:03 | 83 | 409.20 |
| 09/21/2026 09:03 | 114 | 409.20 |
| 09/21/2026 09:03 | 22 | 409.20 |
| 09/21/2026 09:03 | 17 | 409.20 |
| 09/21/2026 09:03 | 33 | 409.25 |
| 09/21/2026 09:03 | 1000 | 409.25 |
| 09/21/2026 09:02 | 88 | 409.30 |
| 09/21/2026 09:02 | 156 | 409.30 |
| 09/21/2026 09:02 | 346 | 409.30 |
| 09/21/2026 09:02 | 26 | 409.30 |
| 09/21/2026 09:02 | 128 | 409.30 |
| 09/21/2026 09:02 | 39 | 409.35 |
| 09/21/2026 09:02 | 7 | 409.275 |
| 09/21/2026 09:02 | 388 | 409.25 |
| 09/21/2026 09:02 | 75 | 409.25 |
| 09/21/2026 09:02 | 39 | 409.25 |
| 09/21/2026 09:02 | 204 | 409.30 |
| 09/21/2026 09:02 | 99 | 409.30 |
| 09/21/2026 09:02 | � | 409.30 |
| 09/21/2026 09:02 | � | 409.35 |
| 09/21/2026 09:02 | 39 | 409.30 |
| 09/21/2026 09:02 | 39 | 409.35 |
| 09/21/2026 09:02 | 117 | 409.425 |
| 09/21/2026 09:02 | 24 | 409.40 |
| 09/21/2026 09:02 | 209 | 409.30 |
| 09/21/2026 09:02 | 4 | 409.30 |
| 09/21/2026 09:02 | 3 | 409.30 |
| 09/21/2026 09:02 | 1131 | 409.25 |
| 09/21/2026 09:02 | 26 | 409.20 |
| 09/21/2026 09:02 | 9 | 409.20 |
| 09/21/2026 09:02 | 28 | 409.20 |
| 09/21/2026 09:02 | 35 | 409.20 |
| 09/21/2026 09:02 | 59 | 409.20 |
| 09/21/2026 09:02 | 16 | 409.20 |
| 09/21/2026 09:02 | 3 | 409.15 |
| 09/21/2026 09:02 | 13 | 409.20 |
| 09/21/2026 09:02 | 500 | 409.20 |
| 09/21/2026 09:02 | 21 | 409.25 |
| 09/21/2026 09:02 | 84 | 409.25 |
| 09/21/2026 09:02 | 56 | 409.25 |
| 09/21/2026 09:02 | 56 | 409.25 |
| 09/21/2026 09:02 | 75 | 409.25 |
| 09/21/2026 09:02 | 77 | 409.275 |
| 09/21/2026 09:02 | 72 | 409.30 |
| 09/21/2026 09:02 | 28 | 409.30 |
| 09/21/2026 09:02 | 1 | 409.30 |
| 09/21/2026 09:02 | 1 | 409.375 |
| 09/21/2026 09:02 | 1 | 409.375 |
| 09/21/2026 09:02 | 38 | 409.30 |
| 09/21/2026 09:02 | 13 | 409.375 |
| 09/21/2026 09:02 | 100 | 409.30 |
| 09/21/2026 09:02 | 2 | 409.30 |
| 09/21/2026 09:02 | 253 | 409.40 |
| 09/21/2026 09:02 | 75 | 409.40 |
| 09/21/2026 09:02 | 37 | 409.40 |
| 09/21/2026 09:02 | 3 | 409.35 |
| 09/21/2026 09:02 | 184 | 409.25 |
| 09/21/2026 09:02 | 92 | 409.25 |
| 09/21/2026 09:02 | 5 | 409.25 |
| 09/21/2026 09:02 | 24 | 409.25 |
| 09/21/2026 09:02 | 9 | 409.45 |
| 09/21/2026 09:02 | 2 | 409.40 |
| 09/21/2026 09:02 | 13 | 409.40 |
| 09/21/2026 09:02 | 37 | 409.40 |
| 09/21/2026 09:02 | 8 | 409.325 |
| 09/21/2026 09:02 | 8 | 409.30 |
| 09/21/2026 09:02 | 60 | 409.30 |
| 09/21/2026 09:02 | 199 | 409.35 |
| 09/21/2026 09:02 | 14 | 409.40 |
| 09/21/2026 09:02 | 65 | 409.40 |
| 09/21/2026 09:02 | 300 | 409.40 |
| 09/21/2026 09:02 | 117 | 409.40 |
| 09/21/2026 09:02 | 36 | 409.50 |
| 09/21/2026 09:02 | 45 | 409.45 |
| 09/21/2026 09:02 | 24 | 409.50 |
| 09/21/2026 09:02 | 107 | 409.525 |
| 09/21/2026 09:02 | 13 | 409.50 |
| 09/21/2026 09:02 | 72 | 409.55 |
| 09/21/2026 09:02 | 147 | 409.575 |
| 09/21/2026 09:02 | 1 | 409.60 |
| 09/21/2026 09:02 | 28 | 409.625 |
| 09/21/2026 09:02 | 6 | 409.70 |
| 09/21/2026 09:02 | 3103 | 409.60 |
| 09/21/2026 09:02 | 12 | 409.60 |
| 09/21/2026 09:02 | 458 | 409.60 |
| 09/21/2026 09:02 | 113 | 409.60 |
| 09/21/2026 09:02 | 11 | 409.60 |
| 09/21/2026 09:02 | 12 | 409.75 |
| 09/21/2026 09:02 | 2 | 409.80 |
| 09/21/2026 09:02 | 36 | 409.725 |
| 09/21/2026 09:02 | 5 | 409.60 |
| 09/21/2026 09:02 | 75 | 409.75 |
| 09/21/2026 09:02 | 27 | 409.75 |
| 09/21/2026 09:02 | 14 | 409.65 |
| 09/21/2026 09:02 | 5 | 409.65 |
| 09/21/2026 09:01 | 46 | 409.55 |
| 09/21/2026 09:01 | 39 | 409.65 |
| 09/21/2026 09:01 | 412 | 409.65 |
| 09/21/2026 09:01 | 94 | 409.65 |
| 09/21/2026 09:01 | 10 | 409.65 |
| 09/21/2026 09:01 | 13 | 409.60 |
| 09/21/2026 09:01 | 48 | 409.60 |
| 09/21/2026 09:01 | 40 | 409.50 |
| 09/21/2026 09:01 | 798 | 409.525 |
| 09/21/2026 09:01 | 51 | 409.60 |
| 09/21/2026 09:01 | 31 | 409.60 |
| 09/21/2026 09:01 | 148 | 409.55 |
| 09/21/2026 09:01 | � | 409.55 |
| 09/21/2026 09:01 | � | 409.50 |
| 09/21/2026 09:01 | 177 | 409.55 |
| 09/21/2026 09:01 | 151 | 409.50 |
| 09/21/2026 09:01 | 5 | 409.45 |
| 09/21/2026 09:01 | 117 | 409.45 |
| 09/21/2026 09:01 | 5 | 409.40 |
| 09/21/2026 09:01 | 10 | 409.40 |
| 09/21/2026 09:01 | 1 | 409.40 |
| 09/21/2026 09:01 | 1 | 409.40 |
| 09/21/2026 09:01 | 1 | 409.35 |
| 09/21/2026 09:01 | 1 | 409.30 |
| 09/21/2026 09:01 | 1 | 409.35 |
| 09/21/2026 09:01 | 3 | 409.35 |
| 09/21/2026 09:01 | 23 | 409.325 |
| 09/21/2026 09:01 | 2 | 409.35 |
| 09/21/2026 09:01 | 1 | 409.40 |
| 09/21/2026 09:01 | 15 | 409.50 |
| 09/21/2026 09:01 | 1 | 409.475 |
| 09/21/2026 09:01 | 26 | 409.55 |
| 09/21/2026 09:01 | 1 | 409.55 |
| 09/21/2026 09:01 | 64 | 409.60 |
| 09/21/2026 09:01 | 5 | 409.60 |
| 09/21/2026 09:01 | 5 | 409.60 |
| 09/21/2026 09:01 | 20 | 409.50 |
| 09/21/2026 09:01 | 245 | 409.25 |
| 09/21/2026 09:01 | 100 | 409.30 |
| 09/21/2026 09:01 | 181 | 409.30 |
| 09/21/2026 09:01 | 26 | 409.30 |
| 09/21/2026 09:01 | 200 | 409.35 |
| 09/21/2026 09:01 | 29 | 409.35 |
| 09/21/2026 09:01 | 56 | 409.40 |
| 09/21/2026 09:01 | 125 | 409.40 |
| 09/21/2026 09:01 | 18 | 409.50 |
| 09/21/2026 09:01 | 17 | 409.45 |
| 09/21/2026 09:01 | 39 | 409.45 |
| 09/21/2026 09:01 | 13 | 409.525 |
| 09/21/2026 09:01 | 52 | 409.50 |
| 09/21/2026 09:01 | 10098 | 409.50 |
| 09/21/2026 09:01 | 27 | 409.50 |
| 09/21/2026 09:01 | 8 | 409.30 |
| 09/21/2026 09:01 | 1 | 409.30 |
| 09/21/2026 09:01 | 208 | 409.35 |
| 09/21/2026 09:01 | � | 409.35 |
| 09/21/2026 09:01 | � | 409.40 |
| 09/21/2026 09:01 | 36 | 409.35 |
| 09/21/2026 09:01 | 39 | 409.40 |
| 09/21/2026 09:01 | 23 | 409.375 |
| 09/21/2026 09:01 | 2 | 409.30 |
| 09/21/2026 09:01 | 10 | 409.45 |
| 09/21/2026 09:01 | 165 | 409.20 |
| 09/21/2026 09:01 | 19 | 409.20 |
| 09/21/2026 09:01 | 296 | 409.25 |
| 09/21/2026 09:01 | 109 | 409.25 |
| 09/21/2026 09:01 | 182 | 409.25 |
| 09/21/2026 09:01 | 66 | 409.25 |
| 09/21/2026 09:01 | 19 | 409.25 |
| 09/21/2026 09:01 | 17 | 409.30 |
| 09/21/2026 09:01 | 3 | 409.30 |
| 09/21/2026 09:01 | 20 | 409.25 |
| 09/21/2026 09:01 | 19 | 409.20 |
| 09/21/2026 09:01 | 50 | 408.95 |
| 09/21/2026 09:01 | 2 | 408.95 |
| 09/21/2026 09:01 | 53 | 409.15 |
| 09/21/2026 09:01 | 52 | 409.15 |
| 09/21/2026 09:01 | 4 | 408.85 |
| 09/21/2026 09:01 | 67 | 408.975 |
| 09/21/2026 09:01 | 142 | 408.975 |
| 09/21/2026 09:01 | 130 | 409.00 |
| 09/21/2026 09:01 | 5 | 409.00 |
| 09/21/2026 09:01 | 206 | 409.00 |
| 09/21/2026 09:01 | 20 | 409.00 |
| 09/21/2026 09:01 | 275 | 409.00 |
| 09/21/2026 09:01 | 100 | 409.00 |
| 09/21/2026 09:01 | 55 | 409.00 |
| 09/21/2026 09:01 | 78 | 409.00 |
| 09/21/2026 09:01 | 50 | 409.00 |
| 09/21/2026 09:01 | 967 | 409.00 |
| 09/21/2026 09:01 | 1033 | 409.00 |
| 09/21/2026 09:01 | 135 | 409.00 |
| 09/21/2026 09:01 | 86 | 409.00 |
| 09/21/2026 09:01 | 2 | 409.00 |
| 09/21/2026 09:01 | 13 | 409.00 |
| 09/21/2026 09:01 | 96 | 408.95 |
| 09/21/2026 09:01 | 96 | 408.95 |
| 09/21/2026 09:01 | 60 | 408.90 |
| 09/21/2026 09:01 | 3 | 408.90 |
| 09/21/2026 09:01 | 24 | 408.85 |
| 09/21/2026 09:01 | 397 | 408.85 |
| 09/21/2026 09:01 | 64 | 408.85 |
| 09/21/2026 09:00 | 1 | 408.75 |
| 09/21/2026 09:00 | 4 | 408.75 |
| 09/21/2026 09:00 | 16 | 408.65 |
| 09/21/2026 09:00 | 138 | 408.55 |
| 09/21/2026 09:00 | � | 408.60 |
| 09/21/2026 09:00 | 69 | 408.55 |
| 09/21/2026 09:00 | 20 | 408.55 |
| 09/21/2026 09:00 | 20 | 408.60 |
| 09/21/2026 09:00 | 24 | 408.75 |
| 09/21/2026 09:00 | 21 | 408.70 |
| 09/21/2026 09:00 | 72 | 408.70 |
| 09/21/2026 09:00 | 1 | 408.70 |
| 09/21/2026 09:00 | 12 | 408.70 |
| 09/21/2026 09:00 | 72 | 408.50 |
| 09/21/2026 09:00 | 100 | 408.50 |
| 09/21/2026 09:00 | 70 | 408.40 |
| 09/21/2026 09:00 | 22 | 408.35 |
| 09/21/2026 09:00 | 5 | 408.40 |
| 09/21/2026 09:00 | 149 | 408.30 |
| 09/21/2026 09:00 | 72 | 408.30 |
| 09/21/2026 09:00 | 23 | 408.30 |
| 09/21/2026 09:00 | 70 | 408.30 |
| 09/21/2026 09:00 | 2 | 408.30 |
| 09/21/2026 09:00 | 41 | 408.25 |
| 09/21/2026 09:00 | 119 | 408.30 |
| 09/21/2026 09:00 | 168 | 408.30 |
| 09/21/2026 09:00 | 32 | 408.30 |
| 09/21/2026 09:00 | 161 | 408.35 |
| 09/21/2026 09:00 | 3 | 408.35 |
| 09/21/2026 09:00 | 77 | 408.40 |
| 09/21/2026 09:00 | 21 | 408.35 |
| 09/21/2026 09:00 | 25 | 408.35 |
| 09/21/2026 09:00 | 26 | 408.35 |
| 09/21/2026 09:00 | 26 | 408.40 |
| 09/21/2026 09:00 | 12 | 408.40 |
| 09/21/2026 09:00 | 86 | 408.475 |
| 09/21/2026 09:00 | 17 | 408.45 |
| 09/21/2026 09:00 | 316 | 408.30 |
| 09/21/2026 09:00 | 72 | 408.30 |
| 09/21/2026 09:00 | � | 408.35 |
| 09/21/2026 09:00 | 129 | 408.50 |
| 09/21/2026 09:00 | 134 | 408.35 |
| 09/21/2026 09:00 | 334 | 408.60 |
| 09/21/2026 09:00 | 72 | 408.60 |
| 09/21/2026 09:00 | 42 | 408.55 |
| 09/21/2026 09:00 | 1 | 408.55 |
| 09/21/2026 09:00 | 52 | 408.45 |
| 09/21/2026 09:00 | 255 | 408.60 |
| 09/21/2026 09:00 | 47 | 408.60 |
| 09/21/2026 09:00 | 21 | 408.60 |
| 09/21/2026 09:00 | 42 | 408.55 |
| 09/21/2026 09:00 | 178 | 408.55 |
| 09/21/2026 09:00 | 42 | 408.50 |
| 09/21/2026 09:00 | 72 | 408.50 |
| 09/21/2026 09:00 | 72 | 408.20 |
| 09/21/2026 09:00 | 42 | 408.40 |
| 09/21/2026 09:00 | 72 | 408.40 |
| 09/21/2026 09:00 | 127 | 408.50 |
| 09/21/2026 09:00 | 72 | 408.50 |
| 09/21/2026 09:00 | 28 | 408.40 |
| 09/21/2026 09:00 | 72 | 408.40 |
| 09/21/2026 09:00 | 44 | 408.20 |
| 09/21/2026 09:00 | 42 | 408.10 |
| 09/21/2026 09:00 | 72 | 408.10 |
| 09/21/2026 09:00 | 72 | 407.90 |
| 09/21/2026 09:00 | 23 | 408.00 |
| 09/21/2026 09:00 | 18 | 408.10 |
| 09/21/2026 09:00 | 4 | 408.20 |
| 09/21/2026 09:00 | 21 | 408.30 |
| 09/21/2026 09:00 | 75 | 408.20 |
| 09/21/2026 09:00 | � | 408.10 |
| 09/21/2026 09:00 | � | 408.25 |
| 09/21/2026 09:00 | 49 | 408.10 |
| 09/21/2026 09:00 | � | 408.20 |
| 09/21/2026 09:00 | 145 | 408.10 |
| 09/21/2026 09:00 | 182 | 408.25 |
| 09/21/2026 09:00 | � | 408.15 |
| 09/21/2026 09:00 | 174 | 408.20 |
| 09/21/2026 09:00 | 21 | 408.20 |
| 09/21/2026 09:00 | 11 | 408.15 |
| 09/21/2026 09:00 | � | 408.10 |
| 09/21/2026 09:00 | 206 | 408.15 |
| 09/21/2026 09:00 | 276 | 408.10 |
| 09/21/2026 09:00 | 243 | 408.10 |
| 09/21/2026 09:00 | 55 | 408.10 |
| 09/21/2026 09:00 | 11 | 407.95 |
| 09/21/2026 09:00 | 92 | 408.45 |
| 09/21/2026 09:00 | 175 | 408.30 |
| 09/21/2026 09:00 | 4 | 408.45 |
| 09/21/2026 09:00 | 46 | 408.45 |
| 09/21/2026 09:00 | 16 | 408.45 |
| 09/21/2026 09:00 | 16 | 408.50 |
| 09/21/2026 09:00 | 10 | 408.55 |
| 09/21/2026 09:00 | 33 | 408.55 |
| 09/21/2026 09:00 | 1 | 408.55 |
| 09/21/2026 09:00 | 2 | 408.45 |
| 09/21/2026 09:00 | 18 | 408.45 |
| 09/21/2026 09:00 | 45 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 28 | 408.00 |
| 09/21/2026 09:00 | 28 | 408.00 |
| 09/21/2026 09:00 | 28 | 408.00 |
| 09/21/2026 09:00 | 28 | 408.00 |
| 09/21/2026 09:00 | 30 | 408.00 |
| 09/21/2026 09:00 | 50 | 408.00 |
| 09/21/2026 09:00 | 100 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 100 | 408.00 |
| 09/21/2026 09:00 | 1519 | 408.00 |
| 09/21/2026 09:00 | 885 | 408.00 |
| 09/21/2026 09:00 | 616 | 408.00 |
| 09/21/2026 09:00 | 9 | 408.00 |
| 09/21/2026 09:00 | 1241 | 408.00 |
| 09/21/2026 09:00 | 100 | 408.00 |
| 09/21/2026 09:00 | 12 | 408.00 |
| 09/21/2026 09:00 | 49 | 408.00 |
| 09/21/2026 09:00 | 606 | 408.00 |
| 09/21/2026 09:00 | 1303 | 408.00 |
| 09/21/2026 09:00 | 13 | 408.00 |
| 09/21/2026 09:00 | 20 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 75 | 408.00 |
| 09/21/2026 09:00 | 10 | 408.00 |
| 09/21/2026 09:00 | 9 | 408.00 |
| 09/21/2026 09:00 | 13 | 408.00 |
| 09/21/2026 09:00 | 500 | 408.00 |
| 09/21/2026 09:00 | 7 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 25 | 408.00 |
| 09/21/2026 09:00 | 86 | 408.00 |
| 09/21/2026 09:00 | 814 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 124 | 408.00 |
| 09/21/2026 09:00 | 50 | 408.00 |
| 09/21/2026 09:00 | 198 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 10 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 36 | 408.00 |
| 09/21/2026 09:00 | 885 | 408.00 |
| 09/21/2026 09:00 | 49 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 10 | 408.00 |
| 09/21/2026 09:00 | 30 | 408.00 |
| 09/21/2026 09:00 | 98 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 380 | 408.00 |
| 09/21/2026 09:00 | 148 | 408.00 |
| 09/21/2026 09:00 | 95 | 408.00 |
| 09/21/2026 09:00 | 65 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 143 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 100 | 408.00 |
| 09/21/2026 09:00 | 24 | 408.00 |
| 09/21/2026 09:00 | 38 | 408.00 |
| 09/21/2026 09:00 | 24 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 25 | 408.00 |
| 09/21/2026 09:00 | 7 | 408.00 |
| 09/21/2026 09:00 | 23 | 408.00 |
| 09/21/2026 09:00 | 492 | 408.00 |
| 09/21/2026 09:00 | 49 | 408.00 |
| 09/21/2026 09:00 | 17 | 408.00 |
| 09/21/2026 09:00 | 10 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 10 | 408.00 |
| 09/21/2026 09:00 | 8 | 408.00 |
| 09/21/2026 09:00 | 9 | 408.00 |
| 09/21/2026 09:00 | 23 | 408.00 |
| 09/21/2026 09:00 | 246 | 408.00 |
| 09/21/2026 09:00 | 16 | 408.00 |
| 09/21/2026 09:00 | 360 | 408.00 |
| 09/21/2026 09:00 | 7 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 27 | 408.00 |
| 09/21/2026 09:00 | 11 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 20 | 408.00 |
| 09/21/2026 09:00 | 10 | 408.00 |
| 09/21/2026 09:00 | 8 | 408.00 |
| 09/21/2026 09:00 | 68 | 408.00 |
| 09/21/2026 09:00 | 8 | 408.00 |
| 09/21/2026 09:00 | 13 | 408.00 |
| 09/21/2026 09:00 | 37 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 57 | 408.00 |
| 09/21/2026 09:00 | 50 | 408.00 |
| 09/21/2026 09:00 | 100 | 408.00 |
| 09/21/2026 09:00 | 15 | 408.00 |
| 09/21/2026 09:00 | 37 | 408.00 |
| 09/21/2026 09:00 | 78 | 408.00 |
| 09/21/2026 09:00 | 10 | 408.00 |
| 09/21/2026 09:00 | 69 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 25 | 408.00 |
| 09/21/2026 09:00 | 10 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 6 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 10 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 125 | 408.00 |
| 09/21/2026 09:00 | 500 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 24 | 408.00 |
| 09/21/2026 09:00 | 50 | 408.00 |
| 09/21/2026 09:00 | 129 | 408.00 |
| 09/21/2026 09:00 | 36 | 408.00 |
| 09/21/2026 09:00 | 70 | 408.00 |
| 09/21/2026 09:00 | 80 | 408.00 |
| 09/21/2026 09:00 | 12 | 408.00 |
| 09/21/2026 09:00 | 275 | 408.00 |
| 09/21/2026 09:00 | 118 | 408.00 |
| 09/21/2026 09:00 | 123 | 408.00 |
| 09/21/2026 09:00 | 70 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 90 | 408.00 |
| 09/21/2026 09:00 | 245 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 10 | 408.00 |
| 09/21/2026 09:00 | 60 | 408.00 |
| 09/21/2026 09:00 | 67 | 408.00 |
| 09/21/2026 09:00 | 98 | 408.00 |
| 09/21/2026 09:00 | 148 | 408.00 |
| 09/21/2026 09:00 | 9 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 8 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 133 | 408.00 |
| 09/21/2026 09:00 | 50 | 408.00 |
| 09/21/2026 09:00 | 20 | 408.00 |
| 09/21/2026 09:00 | 61 | 408.00 |
| 09/21/2026 09:00 | 148 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 10 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 50 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 18 | 408.00 |
| 09/21/2026 09:00 | 84 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 50 | 408.00 |
| 09/21/2026 09:00 | 12 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 10 | 408.00 |
| 09/21/2026 09:00 | 140 | 408.00 |
| 09/21/2026 09:00 | 10 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 20 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 12 | 408.00 |
| 09/21/2026 09:00 | 6 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 100 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 10 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 20 | 408.00 |
| 09/21/2026 09:00 | 27 | 408.00 |
| 09/21/2026 09:00 | 37 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 80 | 408.00 |
| 09/21/2026 09:00 | 451 | 408.00 |
| 09/21/2026 09:00 | 49 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 10 | 408.00 |
| 09/21/2026 09:00 | 62 | 408.00 |
| 09/21/2026 09:00 | 37 | 408.00 |
| 09/21/2026 09:00 | 13 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 150 | 408.00 |
| 09/21/2026 09:00 | 100 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 14 | 408.00 |
| 09/21/2026 09:00 | 7 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 12 | 408.00 |
| 09/21/2026 09:00 | 25 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 12 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 16 | 408.00 |
| 09/21/2026 09:00 | 10 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 20 | 408.00 |
| 09/21/2026 09:00 | 6 | 408.00 |
| 09/21/2026 09:00 | 16 | 408.00 |
| 09/21/2026 09:00 | 6 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 21 | 408.00 |
| 09/21/2026 09:00 | 10 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 21 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 7 | 408.00 |
| 09/21/2026 09:00 | 14 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 247 | 408.00 |
| 09/21/2026 09:00 | 60 | 408.00 |
| 09/21/2026 09:00 | 10 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 127 | 408.00 |
| 09/21/2026 09:00 | 493 | 408.00 |
| 09/21/2026 09:00 | 47 | 408.00 |
| 09/21/2026 09:00 | 123 | 408.00 |
| 09/21/2026 09:00 | 25 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 24 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 6 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 1018 | 408.00 |
| 09/21/2026 09:00 | 461 | 408.00 |
| 09/21/2026 09:00 | 461 | 408.00 |
| 09/21/2026 09:00 | 60 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 7 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 14 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 49 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 13 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 8 | 408.00 |
| 09/21/2026 09:00 | 8 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 256 | 408.00 |
| 09/21/2026 09:00 | 122 | 408.00 |
| 09/21/2026 09:00 | 20 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 15 | 408.00 |
| 09/21/2026 09:00 | 20 | 408.00 |
| 09/21/2026 09:00 | 6 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 12 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 14 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 12 | 408.00 |
| 09/21/2026 09:00 | 7 | 408.00 |
| 09/21/2026 09:00 | 209 | 408.00 |
| 09/21/2026 09:00 | 1326 | 408.00 |
| 09/21/2026 09:00 | 645 | 408.00 |
| 09/21/2026 09:00 | 25 | 408.00 |
| 09/21/2026 09:00 | 655 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 48 | 408.00 |
| 09/21/2026 09:00 | 24 | 408.00 |
| 09/21/2026 09:00 | 15 | 408.00 |
| 09/21/2026 09:00 | 454 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 247 | 408.00 |
| 09/21/2026 09:00 | 46 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 13 | 408.00 |
| 09/21/2026 09:00 | 24 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 37 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 16 | 408.00 |
| 09/21/2026 09:00 | 159 | 408.00 |
| 09/21/2026 09:00 | 93 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 21 | 408.00 |
| 09/21/2026 09:00 | 107 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 17 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 123 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 7 | 408.00 |
| 09/21/2026 09:00 | 8 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 6 | 408.00 |
| 09/21/2026 09:00 | 7 | 408.00 |
| 09/21/2026 09:00 | 49 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 20 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 39 | 408.00 |
| 09/21/2026 09:00 | 370 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 8 | 408.00 |
| 09/21/2026 09:00 | 104 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 12 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 18 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 20 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 16 | 408.00 |
| 09/21/2026 09:00 | 10 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 216 | 408.00 |
| 09/21/2026 09:00 | 7 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 6 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 25 | 408.00 |
| 09/21/2026 09:00 | 172 | 408.00 |
| 09/21/2026 09:00 | 10 | 408.00 |
| 09/21/2026 09:00 | 190 | 408.00 |
| 09/21/2026 09:00 | 12 | 408.00 |
| 09/21/2026 09:00 | 3399 | 408.00 |
| 09/21/2026 09:00 | 24 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 13 | 408.00 |
| 09/21/2026 09:00 | 7 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 27 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 17 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 7 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 61 | 408.00 |
| 09/21/2026 09:00 | 80 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 19 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 10 | 408.00 |
| 09/21/2026 09:00 | 10 | 408.00 |
| 09/21/2026 09:00 | 13 | 408.00 |
| 09/21/2026 09:00 | 40 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 14 | 408.00 |
| 09/21/2026 09:00 | 8 | 408.00 |
| 09/21/2026 09:00 | 31 | 408.00 |
| 09/21/2026 09:00 | 20 | 408.00 |
| 09/21/2026 09:00 | 12 | 408.00 |
| 09/21/2026 09:00 | 75 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 6 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 25 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 12 | 408.00 |
| 09/21/2026 09:00 | 25 | 408.00 |
| 09/21/2026 09:00 | 22 | 408.00 |
| 09/21/2026 09:00 | 183 | 408.00 |
| 09/21/2026 09:00 | 37 | 408.00 |
| 09/21/2026 09:00 | 12 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 7 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 13 | 408.00 |
| 09/21/2026 09:00 | 10 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 12 | 408.00 |
| 09/21/2026 09:00 | 144 | 408.00 |
| 09/21/2026 09:00 | 13 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 15 | 408.00 |
| 09/21/2026 09:00 | 7 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 6 | 408.00 |
| 09/21/2026 09:00 | 6 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 90 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 109 | 408.00 |
| 09/21/2026 09:00 | 37 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 43 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 70 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 14 | 408.00 |
| 09/21/2026 09:00 | 74 | 408.00 |
| 09/21/2026 09:00 | 23 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 67 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 19 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 123 | 408.00 |
| 09/21/2026 09:00 | 30 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 7 | 408.00 |
| 09/21/2026 09:00 | 30 | 408.00 |
| 09/21/2026 09:00 | 12 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 56 | 408.00 |
| 09/21/2026 09:00 | 31 | 408.00 |
| 09/21/2026 09:00 | 70 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 29 | 408.00 |
| 09/21/2026 09:00 | 60 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 1946 | 408.00 |
| 09/21/2026 09:00 | 1612 | 408.00 |
| 09/21/2026 09:00 | 62 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 2375 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 12 | 408.00 |
| 09/21/2026 09:00 | 44 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 10 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 12 | 408.00 |
| 09/21/2026 09:00 | 20 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 10 | 408.00 |
| 09/21/2026 09:00 | 19 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 6 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 580 | 408.00 |
| 09/21/2026 09:00 | 383 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 23 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 126 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 6 | 408.00 |
| 09/21/2026 09:00 | 53 | 408.00 |
| 09/21/2026 09:00 | 21 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 120 | 408.00 |
| 09/21/2026 09:00 | 6 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 21 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 7 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 10 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 7 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 10 | 408.00 |
| 09/21/2026 09:00 | 40 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 27 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 30 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 100 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 8 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 45 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 123 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 7 | 408.00 |
| 09/21/2026 09:00 | 100 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 121 | 408.00 |
| 09/21/2026 09:00 | 9 | 408.00 |
| 09/21/2026 09:00 | 49 | 408.00 |
| 09/21/2026 09:00 | 250 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 12 | 408.00 |
| 09/21/2026 09:00 | 10 | 408.00 |
| 09/21/2026 09:00 | 22 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 12 | 408.00 |
| 09/21/2026 09:00 | 27 | 408.00 |
| 09/21/2026 09:00 | 100 | 408.00 |
| 09/21/2026 09:00 | 9 | 408.00 |
| 09/21/2026 09:00 | 35 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 30 | 408.00 |
| 09/21/2026 09:00 | 22 | 408.00 |
| 09/21/2026 09:00 | 14 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 85 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 6 | 408.00 |
| 09/21/2026 09:00 | 22 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 10 | 408.00 |
| 09/21/2026 09:00 | 10 | 408.00 |
| 09/21/2026 09:00 | 8 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 12 | 408.00 |
| 09/21/2026 09:00 | 144 | 408.00 |
| 09/21/2026 09:00 | 13 | 408.00 |
| 09/21/2026 09:00 | 45 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 202 | 408.00 |
| 09/21/2026 09:00 | 6 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 12 | 408.00 |
| 09/21/2026 09:00 | 50 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 56 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 8 | 408.00 |
| 09/21/2026 09:00 | 12 | 408.00 |
| 09/21/2026 09:00 | 76 | 408.00 |
| 09/21/2026 09:00 | 100 | 408.00 |
| 09/21/2026 09:00 | 20 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 12 | 408.00 |
| 09/21/2026 09:00 | 620 | 408.00 |
| 09/21/2026 09:00 | 1296 | 408.00 |
| 09/21/2026 09:00 | 55 | 408.00 |
| 09/21/2026 09:00 | 18 | 408.00 |
| 09/21/2026 09:00 | 33 | 408.00 |
| 09/21/2026 09:00 | 36 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 50 | 408.00 |
| 09/21/2026 09:00 | 186 | 408.00 |
| 09/21/2026 09:00 | 142 | 408.00 |
| 09/21/2026 09:00 | 29 | 408.00 |
| 09/21/2026 09:00 | 22 | 408.00 |
| 09/21/2026 09:00 | 401 | 408.00 |
| 09/21/2026 09:00 | 12 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 25 | 408.00 |
| 09/21/2026 09:00 | 56 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 14 | 408.00 |
| 09/21/2026 09:00 | 12 | 408.00 |
| 09/21/2026 09:00 | 14 | 408.00 |
| 09/21/2026 09:00 | 106 | 408.00 |
| 09/21/2026 09:00 | 3 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 26 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 19 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 24 | 408.00 |
| 09/21/2026 09:00 | 15 | 408.00 |
| 09/21/2026 09:00 | 10 | 408.00 |
| 09/21/2026 09:00 | 64 | 408.00 |
| 09/21/2026 09:00 | 26 | 408.00 |
| 09/21/2026 09:00 | 30 | 408.00 |
| 09/21/2026 09:00 | 36 | 408.00 |
| 09/21/2026 09:00 | 10 | 408.00 |
| 09/21/2026 09:00 | 20 | 408.00 |
| 09/21/2026 09:00 | 177 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 12 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 47 | 408.00 |
| 09/21/2026 09:00 | 100 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 71 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 44 | 408.00 |
| 09/21/2026 09:00 | 36 | 408.00 |
| 09/21/2026 09:00 | 320 | 408.00 |
| 09/21/2026 09:00 | 71 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 39 | 408.00 |
| 09/21/2026 09:00 | 40 | 408.00 |
| 09/21/2026 09:00 | 237 | 408.00 |
| 09/21/2026 09:00 | 60 | 408.00 |
| 09/21/2026 09:00 | 55 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 259 | 408.00 |
| 09/21/2026 09:00 | 40 | 408.00 |
| 09/21/2026 09:00 | 46 | 408.00 |
| 09/21/2026 09:00 | 456 | 408.00 |
| 09/21/2026 09:00 | 461 | 408.00 |
| 09/21/2026 09:00 | 27 | 408.00 |
| 09/21/2026 09:00 | 69 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 35 | 408.00 |
| 09/21/2026 09:00 | 300 | 408.00 |
| 09/21/2026 09:00 | 120 | 408.00 |
| 09/21/2026 09:00 | 200 | 408.00 |
| 09/21/2026 09:00 | 230 | 408.00 |
| 09/21/2026 09:00 | 7 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 47 | 408.00 |
| 09/21/2026 09:00 | 55 | 408.00 |
| 09/21/2026 09:00 | 50 | 408.00 |
| 09/21/2026 09:00 | 13 | 408.00 |
| 09/21/2026 09:00 | 16 | 408.00 |
| 09/21/2026 09:00 | 300 | 408.00 |
| 09/21/2026 09:00 | 85 | 408.00 |
| 09/21/2026 09:00 | 75 | 408.00 |
| 09/21/2026 09:00 | 4 | 408.00 |
| 09/21/2026 09:00 | 1 | 408.00 |
| 09/21/2026 09:00 | 2 | 408.00 |
| 09/21/2026 09:00 | 25 | 408.00 |
| 09/21/2026 09:00 | 776 | 408.00 |
| 09/21/2026 09:00 | 89 | 408.00 |
| 09/21/2026 09:00 | 275 | 408.00 |
| 09/21/2026 09:00 | 8 | 408.00 |
| 09/21/2026 09:00 | 5 | 408.00 |
| 09/21/2026 09:00 | 346 | 408.00 |
| 09/21/2026 09:00 | 47 | 408.00 |
| 09/21/2026 09:00 | 396 | 408.00 |