Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:49:21
|
Geld
10.09.2025 -
19:51:16
|
Geld Volumen |
Brief
10.09.2025 -
19:51:16
|
Brief Volumen |
|---|---|---|---|---|
|
7.28
-0.13
(
-1.75% )
|
7.28
|
1'900 |
7.29
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:49 | 34 | 7.271 |
| 09/10/2025 13:49 | 6 | 7.275 |
| 09/10/2025 13:49 | 6 | 7.275 |
| 09/10/2025 13:48 | 133 | 7.275 |
| 09/10/2025 13:48 | 19 | 7.275 |
| 09/10/2025 13:48 | 148 | 7.275 |
| 09/10/2025 13:48 | 19 | 7.275 |
| 09/10/2025 13:48 | 19 | 7.275 |
| 09/10/2025 13:48 | 19 | 7.275 |
| 09/10/2025 13:48 | 19 | 7.275 |
| 09/10/2025 13:48 | 19 | 7.275 |
| 09/10/2025 13:48 | 19 | 7.275 |
| 09/10/2025 13:48 | 19 | 7.275 |
| 09/10/2025 13:48 | 19 | 7.275 |
| 09/10/2025 13:48 | 19 | 7.275 |
| 09/10/2025 13:48 | 19 | 7.275 |
| 09/10/2025 13:48 | 437 | 7.275 |
| 09/10/2025 13:48 | 63 | 7.275 |
| 09/10/2025 13:48 | 6 | 7.275 |
| 09/10/2025 13:48 | 37 | 7.275 |
| 09/10/2025 13:48 | 100 | 7.275 |
| 09/10/2025 13:48 | 63 | 7.275 |
| 09/10/2025 13:48 | 100 | 7.28 |
| 09/10/2025 13:48 | 109 | 7.275 |
| 09/10/2025 13:48 | 6 | 7.275 |
| 09/10/2025 13:48 | 32 | 7.2678 |
| 09/10/2025 13:48 | 20 | 7.267 |
| 09/10/2025 13:48 | 100 | 7.27 |
| 09/10/2025 13:48 | 6 | 7.27 |
| 09/10/2025 13:48 | 4 | 7.27 |
| 09/10/2025 13:48 | 3 | 7.27 |
| 09/10/2025 13:48 | 369 | 7.27 |
| 09/10/2025 13:48 | 200 | 7.27 |
| 09/10/2025 13:48 | 110 | 7.265 |
| 09/10/2025 13:48 | 26 | 7.27 |
| 09/10/2025 13:48 | 58 | 7.27 |
| 09/10/2025 13:48 | 269 | 7.27 |
| 09/10/2025 13:48 | 6 | 7.27 |
| 09/10/2025 13:48 | 14 | 7.27 |
| 09/10/2025 13:48 | 6 | 7.27 |
| 09/10/2025 13:48 | 1 | 7.27 |
| 09/10/2025 13:48 | 6 | 7.27 |
| 09/10/2025 13:48 | 11 | 7.27 |
| 09/10/2025 13:48 | 100 | 7.27 |
| 09/10/2025 13:48 | 144 | 7.27 |
| 09/10/2025 13:48 | 144 | 7.27 |
| 09/10/2025 13:48 | 200 | 7.27 |
| 09/10/2025 13:48 | 400 | 7.27 |
| 09/10/2025 13:48 | 1 | 7.27 |
| 09/10/2025 13:48 | 100 | 7.27 |
| 09/10/2025 13:48 | 3 | 7.27 |
| 09/10/2025 13:48 | 100 | 7.27 |
| 09/10/2025 13:48 | 107 | 7.27 |
| 09/10/2025 13:48 | 300 | 7.27 |
| 09/10/2025 13:48 | 167 | 7.27 |
| 09/10/2025 13:48 | 433 | 7.27 |
| 09/10/2025 13:48 | 100 | 7.265 |
| 09/10/2025 13:48 | 110 | 7.265 |
| 09/10/2025 13:48 | 34 | 7.261 |
| 09/10/2025 13:48 | 200 | 7.2552 |
| 09/10/2025 13:48 | 25 | 7.265 |
| 09/10/2025 13:48 | 1 | 7.265 |
| 09/10/2025 13:47 | 34 | 7.261 |
| 09/10/2025 13:47 | 31 | 7.261 |
| 09/10/2025 13:47 | 19 | 7.265 |
| 09/10/2025 13:47 | 19 | 7.265 |
| 09/10/2025 13:46 | 19 | 7.265 |
| 09/10/2025 13:46 | 6 | 7.265 |
| 09/10/2025 13:46 | 695 | 7.26 |
| 09/10/2025 13:46 | 35 | 7.2655 |
| 09/10/2025 13:46 | 32 | 7.2655 |
| 09/10/2025 13:46 | 5 | 7.2655 |
| 09/10/2025 13:45 | 2 | 7.265 |
| 09/10/2025 13:45 | 1 | 7.265 |
| 09/10/2025 13:45 | 6 | 7.265 |
| 09/10/2025 13:45 | 19 | 7.265 |
| 09/10/2025 13:45 | 34 | 7.2518 |
| 09/10/2025 13:45 | 4 | 7.265 |
| 09/10/2025 13:45 | 6 | 7.265 |
| 09/10/2025 13:45 | 35 | 7.2518 |
| 09/10/2025 13:45 | 19 | 7.265 |
| 09/10/2025 13:45 | 19 | 7.265 |
| 09/10/2025 13:45 | 19 | 7.265 |
| 09/10/2025 13:45 | 1 | 7.265 |
| 09/10/2025 13:45 | 19 | 7.265 |
| 09/10/2025 13:45 | 19 | 7.265 |
| 09/10/2025 13:45 | 19 | 7.265 |
| 09/10/2025 13:45 | 19 | 7.265 |
| 09/10/2025 13:45 | 19 | 7.265 |
| 09/10/2025 13:45 | 19 | 7.265 |
| 09/10/2025 13:45 | 100 | 7.265 |
| 09/10/2025 13:45 | 14 | 7.265 |
| 09/10/2025 13:44 | 6 | 7.265 |
| 09/10/2025 13:44 | 2 | 7.265 |
| 09/10/2025 13:44 | 35 | 7.2516 |
| 09/10/2025 13:44 | 45 | 7.2688 |
| 09/10/2025 13:44 | 1 | 7.2688 |
| 09/10/2025 13:44 | 1 | 7.2699 |
| 09/10/2025 13:44 | 32 | 7.2515 |