Hoher Abstand zu verzögertem Kurs
|
Official
27.06.2026
-
02:04:00
|
Geld
26.06.2026 -
22:00:00
|
Geld Volumen |
Brief
26.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
283.89
+2.52
(
+0.90% )
|
284.01
|
400 |
284.02
|
560 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 22:00 | 108403 | 283.89 |
| 06/26/2026 21:59 | 14 | 284.02 |
| 06/26/2026 21:59 | 160 | 284.02 |
| 06/26/2026 21:59 | 1477 | 284.02 |
| 06/26/2026 21:59 | 70 | 284.02 |
| 06/26/2026 21:59 | 57 | 284.02 |
| 06/26/2026 21:59 | 23 | 284.02 |
| 06/26/2026 21:59 | 4 | 283.75 |
| 06/26/2026 21:59 | 28 | 283.75 |
| 06/26/2026 21:59 | 93 | 283.76 |
| 06/26/2026 21:59 | 7 | 283.76 |
| 06/26/2026 21:59 | 33 | 283.78 |
| 06/26/2026 21:59 | 40 | 283.78 |
| 06/26/2026 21:59 | 57 | 283.80 |
| 06/26/2026 21:59 | 40 | 283.78 |
| 06/26/2026 21:59 | 40 | 283.78 |
| 06/26/2026 21:59 | 1 | 283.78 |
| 06/26/2026 21:59 | 4 | 283.78 |
| 06/26/2026 21:59 | 1 | 283.78 |
| 06/26/2026 21:59 | 5 | 283.97 |
| 06/26/2026 21:59 | 1 | 283.78 |
| 06/26/2026 21:59 | 4 | 283.78 |
| 06/26/2026 21:59 | 1 | 283.78 |
| 06/26/2026 21:59 | 4 | 283.78 |
| 06/26/2026 21:59 | 1 | 283.78 |
| 06/26/2026 21:59 | 15 | 283.78 |
| 06/26/2026 21:59 | 9 | 283.78 |
| 06/26/2026 21:59 | 1 | 283.78 |
| 06/26/2026 21:59 | 4 | 283.78 |
| 06/26/2026 21:59 | 1 | 283.78 |
| 06/26/2026 21:59 | 20 | 283.78 |
| 06/26/2026 21:59 | 15 | 283.78 |
| 06/26/2026 21:59 | 4 | 283.78 |
| 06/26/2026 21:59 | 40 | 283.78 |
| 06/26/2026 21:59 | 1 | 283.78 |
| 06/26/2026 21:59 | 5 | 283.78 |
| 06/26/2026 21:59 | 10 | 283.78 |
| 06/26/2026 21:59 | 4 | 283.78 |
| 06/26/2026 21:59 | 10 | 283.78 |
| 06/26/2026 21:59 | 40 | 283.78 |
| 06/26/2026 21:59 | 40 | 283.68 |
| 06/26/2026 21:59 | 40 | 283.68 |
| 06/26/2026 21:59 | 15 | 283.96 |
| 06/26/2026 21:59 | 25 | 283.95 |
| 06/26/2026 21:59 | 30 | 283.89 |
| 06/26/2026 21:59 | 40 | 283.63 |
| 06/26/2026 21:59 | 40 | 283.61 |
| 06/26/2026 21:59 | 12 | 283.61 |
| 06/26/2026 21:59 | 7 | 283.61 |
| 06/26/2026 21:59 | 100 | 283.62 |
| 06/26/2026 21:59 | 1 | 283.65 |
| 06/26/2026 21:59 | 15 | 284.03 |
| 06/26/2026 21:59 | 20 | 284.02 |
| 06/26/2026 21:59 | 100 | 283.98 |
| 06/26/2026 21:59 | 25 | 283.97 |
| 06/26/2026 21:59 | 1 | 283.97 |
| 06/26/2026 21:59 | 1 | 283.66 |
| 06/26/2026 21:59 | 12 | 283.97 |
| 06/26/2026 21:59 | 30 | 283.65 |
| 06/26/2026 21:59 | 10 | 283.66 |
| 06/26/2026 21:59 | 50 | 283.66 |
| 06/26/2026 21:59 | 40 | 283.66 |
| 06/26/2026 21:59 | 1 | 283.65 |
| 06/26/2026 21:59 | 60 | 283.66 |
| 06/26/2026 21:59 | 40 | 283.66 |
| 06/26/2026 21:59 | 40 | 283.67 |
| 06/26/2026 21:59 | 7 | 283.67 |
| 06/26/2026 21:59 | 115 | 283.97 |
| 06/26/2026 21:59 | 100 | 283.96 |
| 06/26/2026 21:59 | 25 | 283.92 |
| 06/26/2026 21:59 | 7 | 283.95 |
| 06/26/2026 21:59 | 35 | 283.61 |
| 06/26/2026 21:59 | 5 | 283.64 |
| 06/26/2026 21:59 | 44 | 283.61 |
| 06/26/2026 21:59 | 40 | 283.64 |
| 06/26/2026 21:59 | 40 | 283.64 |
| 06/26/2026 21:59 | 30 | 283.60 |
| 06/26/2026 21:59 | 204 | 283.60 |
| 06/26/2026 21:59 | 160 | 283.60 |
| 06/26/2026 21:59 | 80 | 283.60 |
| 06/26/2026 21:59 | 86 | 283.60 |
| 06/26/2026 21:59 | 100 | 283.61 |
| 06/26/2026 21:59 | 74 | 283.63 |
| 06/26/2026 21:59 | 6 | 283.63 |
| 06/26/2026 21:59 | 9 | 283.64 |
| 06/26/2026 21:59 | 6 | 283.64 |
| 06/26/2026 21:59 | 19 | 283.67 |
| 06/26/2026 21:59 | 40 | 284.02 |
| 06/26/2026 21:59 | 3 | 283.78 |
| 06/26/2026 21:59 | 40 | 283.78 |
| 06/26/2026 21:59 | 40 | 284.02 |
| 06/26/2026 21:59 | 5 | 284.02 |
| 06/26/2026 21:59 | 18 | 284.02 |
| 06/26/2026 21:59 | 22 | 284.02 |
| 06/26/2026 21:59 | 3 | 283.85 |
| 06/26/2026 21:59 | 3 | 284.02 |
| 06/26/2026 21:59 | 35 | 284.02 |
| 06/26/2026 21:59 | 5 | 284.02 |
| 06/26/2026 21:59 | 7 | 284.02 |
| 06/26/2026 21:59 | 24 | 284.02 |
| 06/26/2026 21:59 | 4 | 284.02 |
| 06/26/2026 21:59 | 6 | 284.02 |
| 06/26/2026 21:59 | 34 | 284.02 |
| 06/26/2026 21:59 | 40 | 284.02 |
| 06/26/2026 21:59 | 8 | 284.02 |
| 06/26/2026 21:59 | 12 | 284.02 |
| 06/26/2026 21:59 | 4 | 284.02 |
| 06/26/2026 21:59 | 11 | 284.02 |
| 06/26/2026 21:59 | 25 | 284.02 |
| 06/26/2026 21:59 | 6 | 284.02 |
| 06/26/2026 21:59 | 62 | 284.02 |
| 06/26/2026 21:59 | 38 | 284.02 |
| 06/26/2026 21:59 | 20 | 284.02 |
| 06/26/2026 21:59 | 20 | 284.02 |
| 06/26/2026 21:59 | 9 | 284.02 |
| 06/26/2026 21:59 | 2 | 284.02 |
| 06/26/2026 21:59 | 5 | 284.02 |
| 06/26/2026 21:59 | 6 | 283.97 |
| 06/26/2026 21:59 | 8 | 283.94 |
| 06/26/2026 21:59 | 30 | 283.745 |
| 06/26/2026 21:59 | 58 | 283.745 |
| 06/26/2026 21:59 | 2 | 283.745 |
| 06/26/2026 21:59 | 40 | 283.745 |
| 06/26/2026 21:59 | 1 | 283.745 |
| 06/26/2026 21:59 | 21 | 283.745 |
| 06/26/2026 21:59 | 27 | 283.745 |
| 06/26/2026 21:59 | 1 | 283.745 |
| 06/26/2026 21:59 | 8 | 283.745 |
| 06/26/2026 21:59 | 4 | 283.745 |
| 06/26/2026 21:59 | 1 | 283.745 |
| 06/26/2026 21:59 | 4 | 283.745 |
| 06/26/2026 21:59 | 4 | 283.745 |
| 06/26/2026 21:59 | 1 | 283.745 |
| 06/26/2026 21:59 | 1 | 283.745 |
| 06/26/2026 21:59 | 2 | 283.58 |
| 06/26/2026 21:59 | 1 | 283.88 |
| 06/26/2026 21:59 | 8 | 283.88 |
| 06/26/2026 21:59 | 40 | 283.56 |
| 06/26/2026 21:59 | 30 | 283.705 |
| 06/26/2026 21:59 | 70 | 283.705 |
| 06/26/2026 21:59 | 40 | 283.55 |
| 06/26/2026 21:59 | 19 | 283.55 |
| 06/26/2026 21:59 | 21 | 283.56 |
| 06/26/2026 21:59 | 1 | 283.81 |
| 06/26/2026 21:59 | 1 | 283.85 |
| 06/26/2026 21:59 | 1 | 283.56 |
| 06/26/2026 21:59 | 8 | 283.85 |
| 06/26/2026 21:59 | 2 | 283.92 |
| 06/26/2026 21:59 | 1 | 283.85 |
| 06/26/2026 21:59 | 8 | 283.89 |
| 06/26/2026 21:59 | 4 | 283.745 |
| 06/26/2026 21:59 | 1 | 283.55 |
| 06/26/2026 21:59 | 1 | 283.56 |
| 06/26/2026 21:59 | 8 | 283.56 |
| 06/26/2026 21:59 | 25 | 283.56 |
| 06/26/2026 21:59 | 7 | 283.56 |
| 06/26/2026 21:59 | 11 | 283.58 |
| 06/26/2026 21:59 | 2 | 283.745 |
| 06/26/2026 21:59 | 36 | 283.745 |
| 06/26/2026 21:59 | 38 | 283.61 |
| 06/26/2026 21:59 | 7 | 283.745 |
| 06/26/2026 21:59 | 4 | 283.745 |
| 06/26/2026 21:59 | 4 | 283.745 |
| 06/26/2026 21:59 | 4 | 283.745 |
| 06/26/2026 21:59 | 4 | 283.745 |
| 06/26/2026 21:59 | 4 | 283.745 |
| 06/26/2026 21:59 | 4 | 283.745 |
| 06/26/2026 21:59 | 4 | 283.745 |
| 06/26/2026 21:59 | 4 | 283.745 |
| 06/26/2026 21:59 | 4 | 283.745 |
| 06/26/2026 21:59 | 4 | 283.745 |
| 06/26/2026 21:59 | 4 | 283.745 |
| 06/26/2026 21:59 | 4 | 283.745 |
| 06/26/2026 21:59 | 8 | 283.92 |
| 06/26/2026 21:59 | 48 | 283.96 |
| 06/26/2026 21:59 | 80 | 283.96 |
| 06/26/2026 21:59 | 2 | 283.94 |
| 06/26/2026 21:59 | 15 | 283.94 |
| 06/26/2026 21:59 | 1 | 283.91 |
| 06/26/2026 21:59 | 5 | 283.91 |
| 06/26/2026 21:59 | 4 | 283.91 |
| 06/26/2026 21:59 | 80 | 283.91 |
| 06/26/2026 21:59 | 2 | 283.74 |
| 06/26/2026 21:59 | 10 | 283.91 |
| 06/26/2026 21:59 | 110 | 283.88 |
| 06/26/2026 21:59 | 7 | 283.85 |
| 06/26/2026 21:59 | 28 | 283.84 |
| 06/26/2026 21:59 | 17 | 283.77 |
| 06/26/2026 21:59 | 38 | 283.57 |
| 06/26/2026 21:59 | 3 | 283.57 |
| 06/26/2026 21:59 | 4 | 283.57 |
| 06/26/2026 21:59 | 3 | 283.57 |
| 06/26/2026 21:59 | 4 | 283.57 |
| 06/26/2026 21:59 | 3 | 283.57 |
| 06/26/2026 21:59 | 3 | 283.57 |
| 06/26/2026 21:59 | 4 | 283.57 |
| 06/26/2026 21:59 | 3 | 283.57 |
| 06/26/2026 21:58 | 3 | 283.57 |
| 06/26/2026 21:58 | 4 | 283.57 |
| 06/26/2026 21:58 | 3 | 283.57 |
| 06/26/2026 21:58 | 3 | 283.57 |
| 06/26/2026 21:58 | 4 | 283.57 |
| 06/26/2026 21:58 | 10 | 283.57 |
| 06/26/2026 21:58 | 3 | 283.57 |
| 06/26/2026 21:58 | 3 | 283.57 |
| 06/26/2026 21:58 | 4 | 283.57 |
| 06/26/2026 21:58 | 3 | 283.57 |
| 06/26/2026 21:58 | 3 | 283.57 |
| 06/26/2026 21:58 | 14 | 283.57 |
| 06/26/2026 21:58 | 2 | 283.54 |
| 06/26/2026 21:58 | 1 | 283.57 |
| 06/26/2026 21:58 | 38 | 283.57 |
| 06/26/2026 21:58 | 11 | 283.57 |
| 06/26/2026 21:58 | 1 | 283.77 |
| 06/26/2026 21:58 | 6 | 283.57 |
| 06/26/2026 21:58 | 4 | 283.57 |
| 06/26/2026 21:58 | 6 | 283.57 |
| 06/26/2026 21:58 | 4 | 283.57 |
| 06/26/2026 21:58 | 6 | 283.63 |
| 06/26/2026 21:58 | 7 | 283.67 |
| 06/26/2026 21:58 | 3 | 283.67 |
| 06/26/2026 21:58 | 4 | 283.60 |
| 06/26/2026 21:58 | 5 | 283.72 |
| 06/26/2026 21:58 | 11 | 283.72 |
| 06/26/2026 21:58 | 29 | 283.72 |
| 06/26/2026 21:58 | 6 | 283.72 |
| 06/26/2026 21:58 | 70 | 283.87 |
| 06/26/2026 21:58 | 5 | 283.83 |
| 06/26/2026 21:58 | 6 | 283.83 |
| 06/26/2026 21:58 | 120 | 283.81 |
| 06/26/2026 21:58 | 40 | 283.81 |
| 06/26/2026 21:58 | 110 | 283.66 |
| 06/26/2026 21:58 | 40 | 283.635 |
| 06/26/2026 21:58 | 5 | 283.56 |
| 06/26/2026 21:58 | 15 | 283.56 |
| 06/26/2026 21:58 | 28 | 283.56 |
| 06/26/2026 21:58 | 11 | 283.55 |
| 06/26/2026 21:58 | 20 | 283.55 |
| 06/26/2026 21:58 | 1 | 283.55 |
| 06/26/2026 21:58 | 18 | 283.55 |
| 06/26/2026 21:58 | 5 | 283.55 |
| 06/26/2026 21:58 | 3 | 283.55 |
| 06/26/2026 21:58 | 1 | 283.55 |
| 06/26/2026 21:58 | 8 | 283.55 |
| 06/26/2026 21:58 | 4 | 283.55 |
| 06/26/2026 21:58 | 1 | 283.55 |
| 06/26/2026 21:58 | 6 | 283.55 |
| 06/26/2026 21:58 | 18 | 283.55 |
| 06/26/2026 21:58 | 18 | 283.55 |
| 06/26/2026 21:58 | 3 | 283.38 |
| 06/26/2026 21:58 | 7 | 283.28 |
| 06/26/2026 21:58 | 10 | 283.28 |
| 06/26/2026 21:58 | 3 | 283.28 |
| 06/26/2026 21:58 | 4 | 283.28 |
| 06/26/2026 21:58 | 2 | 283.24 |
| 06/26/2026 21:58 | 1 | 283.26 |
| 06/26/2026 21:58 | 3 | 283.35 |
| 06/26/2026 21:58 | 4 | 283.35 |
| 06/26/2026 21:58 | 3 | 283.26 |
| 06/26/2026 21:58 | 3 | 283.36 |
| 06/26/2026 21:58 | 4 | 283.26 |
| 06/26/2026 21:58 | 6 | 283.26 |
| 06/26/2026 21:58 | 4 | 283.26 |
| 06/26/2026 21:58 | 3 | 283.26 |
| 06/26/2026 21:58 | 3 | 283.26 |
| 06/26/2026 21:58 | 4 | 283.36 |
| 06/26/2026 21:58 | 3 | 283.29 |
| 06/26/2026 21:58 | 3 | 283.36 |
| 06/26/2026 21:58 | 4 | 283.55 |
| 06/26/2026 21:58 | 4 | 283.385 |
| 06/26/2026 21:58 | 2 | 283.26 |
| 06/26/2026 21:58 | 21 | 283.27 |
| 06/26/2026 21:58 | 4 | 283.36 |
| 06/26/2026 21:58 | 3 | 283.36 |
| 06/26/2026 21:58 | 3 | 283.385 |
| 06/26/2026 21:58 | 4 | 283.27 |
| 06/26/2026 21:58 | 6 | 283.28 |
| 06/26/2026 21:58 | 4 | 283.35 |
| 06/26/2026 21:58 | 3 | 283.26 |
| 06/26/2026 21:58 | 10 | 283.26 |
| 06/26/2026 21:58 | 3 | 283.34 |
| 06/26/2026 21:58 | 7 | 283.26 |
| 06/26/2026 21:58 | 4 | 283.34 |
| 06/26/2026 21:58 | 3 | 283.34 |
| 06/26/2026 21:58 | 7 | 283.26 |
| 06/26/2026 21:58 | 6 | 283.34 |
| 06/26/2026 21:58 | 4 | 283.26 |
| 06/26/2026 21:58 | 3 | 283.26 |
| 06/26/2026 21:58 | 3 | 283.34 |
| 06/26/2026 21:58 | 4 | 283.34 |
| 06/26/2026 21:58 | 3 | 283.26 |
| 06/26/2026 21:58 | 3 | 283.33 |
| 06/26/2026 21:58 | 4 | 283.26 |
| 06/26/2026 21:58 | 3 | 283.26 |
| 06/26/2026 21:58 | 3 | 283.26 |
| 06/26/2026 21:58 | 4 | 283.26 |
| 06/26/2026 21:58 | 3 | 283.26 |
| 06/26/2026 21:58 | 4 | 283.32 |
| 06/26/2026 21:58 | 3 | 283.32 |
| 06/26/2026 21:58 | 3 | 283.33 |
| 06/26/2026 21:58 | 4 | 283.33 |
| 06/26/2026 21:58 | 3 | 283.32 |
| 06/26/2026 21:58 | 3 | 283.26 |
| 06/26/2026 21:58 | 4 | 283.26 |
| 06/26/2026 21:58 | 3 | 283.26 |
| 06/26/2026 21:58 | 10 | 283.26 |
| 06/26/2026 21:58 | 3 | 283.32 |
| 06/26/2026 21:58 | 4 | 283.33 |
| 06/26/2026 21:58 | 3 | 283.28 |
| 06/26/2026 21:58 | 7 | 283.28 |
| 06/26/2026 21:58 | 3 | 283.39 |
| 06/26/2026 21:58 | 9 | 283.30 |
| 06/26/2026 21:58 | 9 | 283.30 |
| 06/26/2026 21:58 | 2 | 283.17 |
| 06/26/2026 21:58 | 40 | 283.14 |
| 06/26/2026 21:58 | 40 | 283.13 |
| 06/26/2026 21:58 | 8 | 283.13 |
| 06/26/2026 21:58 | 32 | 283.13 |
| 06/26/2026 21:58 | 40 | 283.13 |
| 06/26/2026 21:58 | 9 | 283.13 |
| 06/26/2026 21:58 | 11 | 283.13 |
| 06/26/2026 21:58 | 10 | 283.13 |
| 06/26/2026 21:58 | 7 | 283.13 |
| 06/26/2026 21:58 | 1 | 283.13 |
| 06/26/2026 21:58 | 8 | 283.13 |
| 06/26/2026 21:58 | 16 | 283.13 |
| 06/26/2026 21:58 | 1 | 283.13 |
| 06/26/2026 21:58 | 2 | 283.13 |
| 06/26/2026 21:58 | 19 | 283.13 |
| 06/26/2026 21:58 | 1 | 283.13 |
| 06/26/2026 21:58 | 7 | 283.13 |
| 06/26/2026 21:58 | 2 | 283.13 |
| 06/26/2026 21:58 | 4 | 283.13 |
| 06/26/2026 21:58 | 1 | 283.13 |
| 06/26/2026 21:58 | 5 | 283.13 |
| 06/26/2026 21:58 | 18 | 283.13 |
| 06/26/2026 21:58 | 7 | 283.13 |
| 06/26/2026 21:58 | 2 | 283.13 |
| 06/26/2026 21:58 | 4 | 283.13 |
| 06/26/2026 21:58 | 8 | 283.13 |
| 06/26/2026 21:58 | 5 | 283.13 |
| 06/26/2026 21:58 | 2 | 283.13 |
| 06/26/2026 21:58 | 2 | 283.13 |
| 06/26/2026 21:58 | 7 | 283.13 |
| 06/26/2026 21:58 | 8 | 283.13 |
| 06/26/2026 21:58 | 9 | 283.13 |
| 06/26/2026 21:58 | 40 | 283.13 |
| 06/26/2026 21:58 | 28 | 283.13 |
| 06/26/2026 21:58 | 2 | 282.95 |
| 06/26/2026 21:57 | 3 | 282.945 |
| 06/26/2026 21:57 | 4 | 282.945 |
| 06/26/2026 21:57 | 6 | 282.87 |
| 06/26/2026 21:57 | 4 | 282.83 |
| 06/26/2026 21:57 | 3 | 282.83 |
| 06/26/2026 21:57 | 3 | 282.87 |
| 06/26/2026 21:57 | 4 | 282.83 |
| 06/26/2026 21:57 | 20 | 282.82 |
| 06/26/2026 21:57 | 3 | 282.89 |
| 06/26/2026 21:57 | 3 | 282.83 |
| 06/26/2026 21:57 | 4 | 282.86 |
| 06/26/2026 21:57 | 10 | 282.83 |
| 06/26/2026 21:57 | 3 | 282.87 |
| 06/26/2026 21:57 | 4 | 282.83 |
| 06/26/2026 21:57 | 3 | 282.83 |
| 06/26/2026 21:57 | 3 | 282.87 |
| 06/26/2026 21:57 | 24 | 282.86 |
| 06/26/2026 21:57 | 6 | 282.86 |
| 06/26/2026 21:57 | 4 | 282.86 |
| 06/26/2026 21:57 | 3 | 282.86 |
| 06/26/2026 21:57 | 3 | 282.82 |
| 06/26/2026 21:57 | 4 | 282.82 |
| 06/26/2026 21:57 | 3 | 282.82 |
| 06/26/2026 21:57 | 3 | 282.82 |
| 06/26/2026 21:57 | 4 | 282.82 |
| 06/26/2026 21:57 | 3 | 282.82 |
| 06/26/2026 21:57 | 4 | 282.82 |
| 06/26/2026 21:57 | 3 | 282.82 |
| 06/26/2026 21:57 | 3 | 282.82 |
| 06/26/2026 21:57 | 4 | 282.82 |
| 06/26/2026 21:57 | 3 | 282.82 |
| 06/26/2026 21:57 | 3 | 282.82 |
| 06/26/2026 21:57 | 7 | 282.82 |
| 06/26/2026 21:57 | 3 | 282.82 |
| 06/26/2026 21:57 | 4 | 282.84 |
| 06/26/2026 21:57 | 3 | 282.85 |
| 06/26/2026 21:57 | 3 | 282.85 |
| 06/26/2026 21:57 | 29 | 282.91 |
| 06/26/2026 21:57 | 14 | 282.91 |
| 06/26/2026 21:57 | 16 | 282.91 |
| 06/26/2026 21:57 | 3 | 282.81 |
| 06/26/2026 21:57 | 3 | 282.81 |
| 06/26/2026 21:57 | 7 | 282.77 |
| 06/26/2026 21:57 | 3 | 282.77 |
| 06/26/2026 21:57 | 4 | 282.77 |
| 06/26/2026 21:57 | 30 | 282.77 |
| 06/26/2026 21:57 | 3 | 282.77 |
| 06/26/2026 21:57 | 4 | 282.77 |
| 06/26/2026 21:57 | 3 | 282.77 |
| 06/26/2026 21:57 | 3 | 282.77 |
| 06/26/2026 21:57 | 4 | 282.77 |
| 06/26/2026 21:57 | 6 | 282.77 |
| 06/26/2026 21:57 | 4 | 282.77 |
| 06/26/2026 21:57 | 3 | 282.77 |
| 06/26/2026 21:57 | 4 | 282.77 |
| 06/26/2026 21:57 | 3 | 282.77 |
| 06/26/2026 21:57 | 10 | 282.77 |
| 06/26/2026 21:57 | 3 | 282.81 |
| 06/26/2026 21:57 | 4 | 282.77 |
| 06/26/2026 21:57 | 3 | 282.84 |
| 06/26/2026 21:57 | 7 | 282.76 |
| 06/26/2026 21:57 | 23 | 282.76 |
| 06/26/2026 21:57 | 3 | 282.76 |
| 06/26/2026 21:57 | 4 | 282.76 |
| 06/26/2026 21:57 | 3 | 282.77 |
| 06/26/2026 21:57 | 40 | 282.76 |
| 06/26/2026 21:57 | 14 | 282.77 |
| 06/26/2026 21:57 | 14 | 282.77 |
| 06/26/2026 21:57 | 12 | 282.79 |
| 06/26/2026 21:57 | 4 | 282.82 |
| 06/26/2026 21:57 | 40 | 282.945 |
| 06/26/2026 21:57 | 7 | 282.83 |
| 06/26/2026 21:57 | 3 | 282.95 |
| 06/26/2026 21:57 | 4 | 282.95 |
| 06/26/2026 21:57 | 6 | 282.95 |
| 06/26/2026 21:57 | 4 | 282.95 |
| 06/26/2026 21:57 | 3 | 282.95 |
| 06/26/2026 21:57 | 3 | 282.95 |
| 06/26/2026 21:56 | 7 | 282.94 |
| 06/26/2026 21:56 | 2 | 282.93 |
| 06/26/2026 21:56 | 40 | 282.91 |
| 06/26/2026 21:56 | 12 | 282.91 |
| 06/26/2026 21:56 | 9 | 282.91 |
| 06/26/2026 21:56 | 40 | 282.88 |
| 06/26/2026 21:56 | 40 | 282.88 |
| 06/26/2026 21:56 | 40 | 282.88 |
| 06/26/2026 21:56 | 8 | 282.86 |
| 06/26/2026 21:56 | 4 | 282.86 |
| 06/26/2026 21:56 | 5 | 282.85 |
| 06/26/2026 21:56 | 40 | 282.82 |
| 06/26/2026 21:56 | 1 | 282.74 |
| 06/26/2026 21:55 | 49 | 282.735 |
| 06/26/2026 21:55 | 1 | 282.68 |
| 06/26/2026 21:55 | 1 | 282.68 |
| 06/26/2026 21:55 | 1 | 282.68 |
| 06/26/2026 21:55 | 1 | 282.68 |
| 06/26/2026 21:55 | 80 | 282.76 |
| 06/26/2026 21:55 | 1 | 282.88 |
| 06/26/2026 21:55 | 12 | 282.82 |
| 06/26/2026 21:55 | 40 | 282.82 |
| 06/26/2026 21:55 | 58 | 282.81 |
| 06/26/2026 21:55 | 52 | 282.81 |
| 06/26/2026 21:55 | 37 | 282.82 |
| 06/26/2026 21:55 | 3 | 282.82 |
| 06/26/2026 21:55 | 40 | 282.82 |
| 06/26/2026 21:55 | 5 | 282.82 |
| 06/26/2026 21:55 | 2 | 282.82 |
| 06/26/2026 21:55 | 1 | 282.82 |
| 06/26/2026 21:55 | 7 | 282.82 |
| 06/26/2026 21:55 | 31 | 282.82 |
| 06/26/2026 21:55 | 2 | 282.82 |
| 06/26/2026 21:55 | 12 | 282.72 |
| 06/26/2026 21:55 | 31 | 282.72 |
| 06/26/2026 21:55 | 17 | 282.72 |
| 06/26/2026 21:55 | 50 | 282.72 |
| 06/26/2026 21:55 | 70 | 282.69 |
| 06/26/2026 21:55 | 35 | 282.60 |
| 06/26/2026 21:55 | 4 | 282.60 |
| 06/26/2026 21:55 | 7 | 282.55 |
| 06/26/2026 21:55 | 30 | 282.59 |
| 06/26/2026 21:55 | 70 | 282.57 |
| 06/26/2026 21:55 | 10 | 282.56 |
| 06/26/2026 21:55 | 10 | 282.57 |
| 06/26/2026 21:55 | 1 | 282.58 |
| 06/26/2026 21:55 | 40 | 282.59 |
| 06/26/2026 21:55 | 5 | 282.60 |
| 06/26/2026 21:55 | 5 | 282.61 |
| 06/26/2026 21:55 | 10 | 282.62 |
| 06/26/2026 21:55 | 7 | 282.63 |
| 06/26/2026 21:55 | 3 | 282.64 |
| 06/26/2026 21:55 | 2 | 282.64 |
| 06/26/2026 21:55 | 1 | 282.64 |
| 06/26/2026 21:55 | 1 | 282.65 |
| 06/26/2026 21:55 | 15 | 282.66 |
| 06/26/2026 21:55 | 1 | 282.66 |
| 06/26/2026 21:55 | 64 | 282.66 |
| 06/26/2026 21:55 | 8 | 282.66 |
| 06/26/2026 21:55 | 16 | 282.67 |
| 06/26/2026 21:55 | 46 | 282.82 |
| 06/26/2026 21:55 | 59 | 282.68 |
| 06/26/2026 21:55 | 70 | 282.71 |
| 06/26/2026 21:55 | 61 | 282.785 |
| 06/26/2026 21:55 | 61 | 282.82 |
| 06/26/2026 21:55 | 2 | 282.79 |
| 06/26/2026 21:55 | 12 | 282.86 |
| 06/26/2026 21:55 | 12 | 282.86 |
| 06/26/2026 21:55 | 16 | 282.88 |
| 06/26/2026 21:55 | 10 | 282.97 |
| 06/26/2026 21:55 | 7 | 282.80 |
| 06/26/2026 21:54 | 40 | 282.74 |
| 06/26/2026 21:54 | 40 | 282.74 |
| 06/26/2026 21:54 | 2 | 282.75 |
| 06/26/2026 21:54 | 1 | 282.75 |
| 06/26/2026 21:54 | 7 | 282.75 |
| 06/26/2026 21:54 | 10 | 282.79 |
| 06/26/2026 21:54 | 6 | 282.79 |
| 06/26/2026 21:54 | 4 | 282.79 |
| 06/26/2026 21:54 | 10 | 282.79 |
| 06/26/2026 21:54 | 10 | 282.79 |
| 06/26/2026 21:54 | 40 | 282.83 |
| 06/26/2026 21:54 | 4 | 282.93 |
| 06/26/2026 21:54 | 4 | 282.93 |
| 06/26/2026 21:54 | 27 | 282.93 |
| 06/26/2026 21:54 | 40 | 282.93 |
| 06/26/2026 21:54 | 3 | 282.93 |
| 06/26/2026 21:54 | 7 | 282.93 |
| 06/26/2026 21:54 | 1 | 282.93 |
| 06/26/2026 21:54 | 36 | 282.93 |
| 06/26/2026 21:54 | 4 | 282.93 |
| 06/26/2026 21:54 | 16 | 282.93 |
| 06/26/2026 21:54 | 40 | 282.93 |
| 06/26/2026 21:54 | 1 | 283.115 |
| 06/26/2026 21:54 | 1 | 283.115 |
| 06/26/2026 21:54 | 4 | 283.06 |
| 06/26/2026 21:54 | 31 | 283.03 |
| 06/26/2026 21:54 | 40 | 283.03 |
| 06/26/2026 21:54 | 31 | 283.03 |
| 06/26/2026 21:54 | 9 | 283.03 |
| 06/26/2026 21:54 | 40 | 283.03 |
| 06/26/2026 21:54 | 28 | 283.03 |
| 06/26/2026 21:54 | 12 | 283.03 |
| 06/26/2026 21:54 | 12 | 283.03 |
| 06/26/2026 21:54 | 19 | 283.03 |
| 06/26/2026 21:54 | 21 | 283.03 |
| 06/26/2026 21:54 | 28 | 283.03 |
| 06/26/2026 21:53 | 12 | 283.03 |
| 06/26/2026 21:53 | 10 | 282.95 |
| 06/26/2026 21:52 | 15 | 282.89 |
| 06/26/2026 21:52 | 9 | 282.79 |
| 06/26/2026 21:52 | 13 | 282.64 |
| 06/26/2026 21:52 | 27 | 282.64 |
| 06/26/2026 21:52 | 13 | 282.64 |
| 06/26/2026 21:52 | 27 | 282.64 |
| 06/26/2026 21:52 | 38 | 282.64 |
| 06/26/2026 21:52 | 40 | 282.64 |
| 06/26/2026 21:52 | 10 | 282.64 |
| 06/26/2026 21:52 | 7 | 282.64 |
| 06/26/2026 21:51 | 80 | 282.25 |
| 06/26/2026 21:51 | 10 | 282.25 |
| 06/26/2026 21:51 | 110 | 282.26 |
| 06/26/2026 21:51 | 2 | 282.40 |
| 06/26/2026 21:51 | 14 | 282.30 |
| 06/26/2026 21:51 | 40 | 282.30 |
| 06/26/2026 21:51 | 40 | 282.25 |
| 06/26/2026 21:50 | 41 | 281.98 |
| 06/26/2026 21:50 | 37 | 281.98 |
| 06/26/2026 21:50 | 1 | 282.07 |
| 06/26/2026 21:50 | 40 | 282.20 |
| 06/26/2026 21:50 | 34 | 282.20 |
| 06/26/2026 21:50 | 20 | 282.20 |
| 06/26/2026 21:50 | 40 | 282.20 |
| 06/26/2026 21:50 | 40 | 282.22 |
| 06/26/2026 21:50 | 26 | 282.24 |
| 06/26/2026 21:50 | 1 | 282.24 |
| 06/26/2026 21:50 | 80 | 282.24 |
| 06/26/2026 21:50 | 4 | 282.24 |
| 06/26/2026 21:50 | 40 | 282.24 |
| 06/26/2026 21:50 | 26 | 282.26 |
| 06/26/2026 21:50 | 37 | 282.46 |
| 06/26/2026 21:50 | 8 | 282.46 |
| 06/26/2026 21:50 | 33 | 282.40 |
| 06/26/2026 21:50 | 7 | 282.40 |
| 06/26/2026 21:50 | 18 | 282.40 |
| 06/26/2026 21:50 | 22 | 282.40 |
| 06/26/2026 21:50 | 3 | 282.40 |
| 06/26/2026 21:50 | 98 | 282.39 |
| 06/26/2026 21:50 | 40 | 282.31 |
| 06/26/2026 21:50 | 9 | 282.20 |
| 06/26/2026 21:50 | 4 | 282.20 |
| 06/26/2026 21:50 | 4 | 282.18 |
| 06/26/2026 21:50 | 40 | 282.14 |
| 06/26/2026 21:50 | 7 | 282.10 |
| 06/26/2026 21:50 | 8 | 282.08 |
| 06/26/2026 21:50 | 8 | 282.05 |
| 06/26/2026 21:50 | 40 | 281.91 |
| 06/26/2026 21:50 | 40 | 281.90 |
| 06/26/2026 21:50 | 2 | 281.90 |
| 06/26/2026 21:50 | 2 | 281.90 |
| 06/26/2026 21:50 | 40 | 281.90 |
| 06/26/2026 21:50 | 9 | 281.90 |
| 06/26/2026 21:50 | 10 | 281.90 |
| 06/26/2026 21:50 | 10 | 281.89 |
| 06/26/2026 21:50 | 70 | 281.89 |
| 06/26/2026 21:50 | 1 | 281.89 |
| 06/26/2026 21:50 | 40 | 281.89 |
| 06/26/2026 21:50 | 10 | 281.83 |
| 06/26/2026 21:50 | 100 | 281.83 |
| 06/26/2026 21:49 | 5 | 281.52 |
| 06/26/2026 21:49 | 5 | 281.52 |
| 06/26/2026 21:49 | 4 | 281.665 |
| 06/26/2026 21:49 | 4 | 281.665 |
| 06/26/2026 21:49 | 4 | 281.665 |
| 06/26/2026 21:49 | 4 | 281.665 |
| 06/26/2026 21:49 | 4 | 281.665 |
| 06/26/2026 21:49 | 4 | 281.665 |
| 06/26/2026 21:49 | 4 | 281.665 |
| 06/26/2026 21:49 | 4 | 281.665 |
| 06/26/2026 21:49 | 4 | 281.665 |
| 06/26/2026 21:49 | 4 | 281.665 |
| 06/26/2026 21:49 | 4 | 281.665 |
| 06/26/2026 21:49 | 1 | 281.55 |
| 06/26/2026 21:48 | 20 | 281.61 |
| 06/26/2026 21:48 | 23 | 281.63 |
| 06/26/2026 21:48 | 10 | 281.63 |
| 06/26/2026 21:48 | 30 | 281.63 |
| 06/26/2026 21:48 | 10 | 281.63 |
| 06/26/2026 21:48 | 40 | 281.67 |
| 06/26/2026 21:48 | 40 | 281.67 |
| 06/26/2026 21:47 | 4 | 281.68 |
| 06/26/2026 21:47 | 36 | 281.68 |
| 06/26/2026 21:47 | 20 | 281.71 |
| 06/26/2026 21:47 | 20 | 281.73 |
| 06/26/2026 21:47 | 20 | 281.74 |
| 06/26/2026 21:47 | 20 | 281.74 |
| 06/26/2026 21:47 | 7 | 281.74 |
| 06/26/2026 21:47 | 40 | 281.76 |
| 06/26/2026 21:47 | 10 | 281.76 |
| 06/26/2026 21:47 | 40 | 281.76 |
| 06/26/2026 21:47 | 2 | 281.80 |
| 06/26/2026 21:47 | 17 | 281.80 |
| 06/26/2026 21:47 | 1 | 281.80 |
| 06/26/2026 21:47 | 4 | 281.80 |
| 06/26/2026 21:47 | 4 | 281.98 |
| 06/26/2026 21:47 | 4 | 281.98 |
| 06/26/2026 21:47 | 4 | 281.98 |
| 06/26/2026 21:47 | 4 | 281.98 |
| 06/26/2026 21:47 | 4 | 281.98 |
| 06/26/2026 21:47 | 4 | 281.98 |
| 06/26/2026 21:47 | 4 | 281.98 |
| 06/26/2026 21:46 | 6 | 282.02 |
| 06/26/2026 21:46 | 8 | 282.00 |
| 06/26/2026 21:46 | 3 | 281.99 |
| 06/26/2026 21:46 | 19 | 281.99 |
| 06/26/2026 21:46 | 1 | 282.00 |
| 06/26/2026 21:46 | 1 | 282.00 |
| 06/26/2026 21:46 | 1 | 281.95 |
| 06/26/2026 21:46 | 2 | 281.95 |
| 06/26/2026 21:46 | 2 | 281.83 |
| 06/26/2026 21:45 | 1 | 281.83 |
| 06/26/2026 21:45 | 1 | 281.83 |
| 06/26/2026 21:45 | 1 | 281.81 |
| 06/26/2026 21:45 | 40 | 281.81 |
| 06/26/2026 21:44 | 4 | 281.61 |
| 06/26/2026 21:44 | 16 | 281.61 |
| 06/26/2026 21:44 | 24 | 281.61 |
| 06/26/2026 21:44 | 16 | 281.61 |
| 06/26/2026 21:44 | 42 | 281.61 |
| 06/26/2026 21:44 | 40 | 281.62 |
| 06/26/2026 21:43 | 30 | 281.73 |
| 06/26/2026 21:42 | 4 | 281.75 |
| 06/26/2026 21:42 | 2 | 281.89 |
| 06/26/2026 21:42 | 1 | 281.89 |
| 06/26/2026 21:41 | 1 | 281.89 |
| 06/26/2026 21:41 | 10 | 281.77 |
| 06/26/2026 21:41 | 9 | 281.72 |
| 06/26/2026 21:41 | 8 | 281.72 |
| 06/26/2026 21:39 | 70 | 281.565 |
| 06/26/2026 21:39 | 19 | 281.51 |
| 06/26/2026 21:39 | 10 | 281.51 |
| 06/26/2026 21:39 | 1 | 281.61 |
| 06/26/2026 21:39 | 1 | 281.64 |
| 06/26/2026 21:39 | 1 | 281.64 |
| 06/26/2026 21:39 | 7 | 281.64 |
| 06/26/2026 21:38 | 40 | 281.78 |
| 06/26/2026 21:38 | 1 | 281.67 |
| 06/26/2026 21:38 | 2 | 281.67 |
| 06/26/2026 21:37 | 2 | 281.68 |
| 06/26/2026 21:37 | 10 | 281.77 |
| 06/26/2026 21:37 | 30 | 281.77 |
| 06/26/2026 21:37 | 38 | 281.79 |
| 06/26/2026 21:37 | 40 | 281.85 |
| 06/26/2026 21:37 | 40 | 281.83 |
| 06/26/2026 21:37 | 19 | 281.90 |
| 06/26/2026 21:37 | 17 | 281.87 |
| 06/26/2026 21:37 | 23 | 281.87 |
| 06/26/2026 21:37 | 40 | 281.87 |
| 06/26/2026 21:37 | 40 | 281.91 |
| 06/26/2026 21:36 | 11 | 282.02 |
| 06/26/2026 21:36 | 40 | 282.00 |
| 06/26/2026 21:36 | 1 | 282.00 |
| 06/26/2026 21:36 | 20 | 281.99 |
| 06/26/2026 21:36 | 20 | 281.96 |
| 06/26/2026 21:36 | 2 | 281.86 |
| 06/26/2026 21:35 | 5 | 281.96 |
| 06/26/2026 21:33 | 4 | 281.94 |
| 06/26/2026 21:33 | 1 | 281.93 |
| 06/26/2026 21:33 | 1 | 281.92 |
| 06/26/2026 21:33 | 26 | 281.89 |
| 06/26/2026 21:33 | 4 | 281.84 |
| 06/26/2026 21:33 | 1 | 281.74 |
| 06/26/2026 21:33 | 88 | 281.64 |
| 06/26/2026 21:33 | 4 | 281.64 |
| 06/26/2026 21:33 | 4 | 281.64 |
| 06/26/2026 21:33 | 4 | 281.64 |
| 06/26/2026 21:33 | 4 | 281.64 |
| 06/26/2026 21:33 | 4 | 281.64 |
| 06/26/2026 21:33 | 4 | 281.64 |
| 06/26/2026 21:33 | 4 | 281.64 |
| 06/26/2026 21:33 | 4 | 281.64 |
| 06/26/2026 21:33 | 3 | 281.73 |
| 06/26/2026 21:33 | 1 | 281.73 |
| 06/26/2026 21:33 | 3 | 281.73 |
| 06/26/2026 21:33 | 40 | 281.73 |
| 06/26/2026 21:33 | 40 | 281.78 |
| 06/26/2026 21:33 | 23 | 282.00 |
| 06/26/2026 21:33 | 17 | 282.00 |
| 06/26/2026 21:33 | 38 | 282.00 |
| 06/26/2026 21:33 | 2 | 282.00 |
| 06/26/2026 21:33 | 4 | 282.00 |
| 06/26/2026 21:33 | 11 | 282.00 |
| 06/26/2026 21:33 | 29 | 282.00 |
| 06/26/2026 21:33 | 1 | 281.97 |
| 06/26/2026 21:32 | 2 | 281.75 |
| 06/26/2026 21:32 | 40 | 281.82 |
| 06/26/2026 21:31 | 70 | 281.645 |
| 06/26/2026 21:31 | 20 | 281.52 |
| 06/26/2026 21:31 | 10 | 281.52 |
| 06/26/2026 21:31 | 25 | 281.62 |
| 06/26/2026 21:31 | 40 | 281.62 |
| 06/26/2026 21:31 | 1 | 281.62 |
| 06/26/2026 21:31 | 7 | 281.62 |
| 06/26/2026 21:31 | 1 | 281.62 |
| 06/26/2026 21:31 | 5 | 281.63 |
| 06/26/2026 21:31 | 40 | 281.64 |
| 06/26/2026 21:31 | 5 | 281.64 |
| 06/26/2026 21:31 | 40 | 281.65 |
| 06/26/2026 21:29 | 20 | 281.72 |
| 06/26/2026 21:29 | 20 | 281.78 |
| 06/26/2026 21:29 | 20 | 281.80 |
| 06/26/2026 21:29 | 40 | 281.81 |
| 06/26/2026 21:29 | 2 | 281.81 |
| 06/26/2026 21:29 | 40 | 281.81 |
| 06/26/2026 21:29 | 19 | 281.81 |
| 06/26/2026 21:29 | 21 | 281.81 |
| 06/26/2026 21:28 | 8 | 282.00 |
| 06/26/2026 21:28 | 32 | 282.00 |
| 06/26/2026 21:28 | 8 | 282.00 |
| 06/26/2026 21:28 | 14 | 282.00 |
| 06/26/2026 21:28 | 18 | 282.00 |
| 06/26/2026 21:28 | 23 | 282.00 |
| 06/26/2026 21:28 | 17 | 282.00 |
| 06/26/2026 21:28 | 40 | 282.00 |
| 06/26/2026 21:28 | 1 | 282.00 |
| 06/26/2026 21:28 | 20 | 281.82 |
| 06/26/2026 21:28 | 1 | 281.88 |
| 06/26/2026 21:28 | 3 | 281.98 |
| 06/26/2026 21:28 | 77 | 281.97 |
| 06/26/2026 21:28 | 35 | 281.97 |
| 06/26/2026 21:28 | 4 | 281.97 |
| 06/26/2026 21:28 | 4 | 281.97 |
| 06/26/2026 21:27 | 4 | 281.84 |
| 06/26/2026 21:27 | 20 | 281.94 |
| 06/26/2026 21:27 | 20 | 282.00 |
| 06/26/2026 21:27 | 40 | 282.08 |
| 06/26/2026 21:27 | 1 | 282.08 |
| 06/26/2026 21:27 | 1 | 282.08 |
| 06/26/2026 21:27 | 40 | 282.08 |
| 06/26/2026 21:27 | 4 | 282.08 |
| 06/26/2026 21:27 | 4 | 282.08 |
| 06/26/2026 21:27 | 3 | 282.08 |
| 06/26/2026 21:26 | 1 | 282.10 |
| 06/26/2026 21:26 | 1 | 282.09 |
| 06/26/2026 21:26 | 3 | 282.09 |
| 06/26/2026 21:26 | 2 | 282.12 |
| 06/26/2026 21:26 | 2 | 282.12 |
| 06/26/2026 21:26 | 38 | 282.12 |
| 06/26/2026 21:26 | 1 | 282.21 |
| 06/26/2026 21:26 | 11 | 282.21 |
| 06/26/2026 21:26 | 1 | 282.22 |
| 06/26/2026 21:26 | 1 | 282.22 |
| 06/26/2026 21:26 | 1 | 282.22 |
| 06/26/2026 21:25 | 4 | 282.22 |
| 06/26/2026 21:24 | 40 | 282.28 |
| 06/26/2026 21:24 | 10 | 282.27 |
| 06/26/2026 21:24 | 10 | 282.27 |
| 06/26/2026 21:24 | 1 | 282.28 |
| 06/26/2026 21:24 | 2 | 282.30 |
| 06/26/2026 21:24 | 40 | 282.31 |
| 06/26/2026 21:24 | 8 | 282.33 |
| 06/26/2026 21:24 | 2 | 282.33 |
| 06/26/2026 21:24 | 2 | 282.33 |
| 06/26/2026 21:24 | 20 | 282.44 |
| 06/26/2026 21:24 | 1 | 282.36 |
| 06/26/2026 21:24 | 4 | 282.36 |
| 06/26/2026 21:24 | 1 | 282.39 |
| 06/26/2026 21:24 | 1 | 282.41 |
| 06/26/2026 21:24 | 20 | 282.47 |
| 06/26/2026 21:24 | 3 | 282.47 |
| 06/26/2026 21:24 | 4 | 282.51 |
| 06/26/2026 21:24 | 40 | 282.51 |
| 06/26/2026 21:24 | 1 | 282.51 |
| 06/26/2026 21:24 | 1 | 282.51 |
| 06/26/2026 21:24 | 1 | 282.51 |
| 06/26/2026 21:24 | 40 | 282.51 |
| 06/26/2026 21:24 | 4 | 282.51 |
| 06/26/2026 21:24 | 4 | 282.51 |
| 06/26/2026 21:21 | 1 | 282.67 |
| 06/26/2026 21:21 | 4 | 282.70 |
| 06/26/2026 21:21 | 4 | 282.70 |
| 06/26/2026 21:21 | 4 | 282.70 |
| 06/26/2026 21:21 | 4 | 282.70 |
| 06/26/2026 21:21 | 4 | 282.70 |
| 06/26/2026 21:21 | 4 | 282.70 |
| 06/26/2026 21:21 | 4 | 282.70 |
| 06/26/2026 21:21 | 2 | 282.67 |
| 06/26/2026 21:21 | 2 | 282.67 |
| 06/26/2026 21:20 | 4 | 282.61 |
| 06/26/2026 21:20 | 7 | 282.63 |
| 06/26/2026 21:20 | 239 | 282.63 |
| 06/26/2026 21:20 | 8 | 282.63 |
| 06/26/2026 21:20 | 1 | 282.63 |
| 06/26/2026 21:20 | 35 | 282.64 |
| 06/26/2026 21:19 | 40 | 282.88 |
| 06/26/2026 21:16 | 40 | 282.96 |
| 06/26/2026 21:16 | 15 | 282.94 |
| 06/26/2026 21:16 | 12 | 282.88 |
| 06/26/2026 21:16 | 21 | 282.86 |
| 06/26/2026 21:16 | 12 | 282.86 |
| 06/26/2026 21:16 | 21 | 282.86 |
| 06/26/2026 21:16 | 30 | 282.85 |
| 06/26/2026 21:16 | 1 | 282.84 |
| 06/26/2026 21:16 | 1 | 282.84 |
| 06/26/2026 21:16 | 1 | 282.84 |
| 06/26/2026 21:16 | 4 | 282.81 |
| 06/26/2026 21:16 | 25 | 282.81 |
| 06/26/2026 21:16 | 15 | 282.81 |
| 06/26/2026 21:15 | 4 | 282.80 |
| 06/26/2026 21:10 | 9 | 282.10 |
| 06/26/2026 21:10 | 39 | 282.10 |
| 06/26/2026 21:10 | 1 | 282.11 |
| 06/26/2026 21:10 | 40 | 282.19 |
| 06/26/2026 21:06 | 5 | 282.55 |
| 06/26/2026 21:06 | 7 | 282.55 |
| 06/26/2026 21:06 | 40 | 282.49 |
| 06/26/2026 21:06 | 3 | 282.29 |
| 06/26/2026 21:06 | 37 | 282.29 |
| 06/26/2026 21:05 | 2 | 282.13 |
| 06/26/2026 21:05 | 40 | 282.16 |
| 06/26/2026 21:05 | 12 | 282.17 |
| 06/26/2026 21:05 | 28 | 282.17 |
| 06/26/2026 21:05 | 13 | 282.17 |
| 06/26/2026 21:05 | 27 | 282.17 |
| 06/26/2026 21:05 | 1 | 282.17 |
| 06/26/2026 21:05 | 40 | 282.28 |
| 06/26/2026 21:04 | 40 | 282.35 |
| 06/26/2026 21:04 | 100 | 282.30 |
| 06/26/2026 21:04 | 4 | 282.30 |
| 06/26/2026 21:04 | 5 | 282.30 |
| 06/26/2026 21:04 | 4 | 282.30 |
| 06/26/2026 21:04 | 1 | 282.30 |
| 06/26/2026 21:04 | 40 | 282.30 |
| 06/26/2026 21:04 | 1 | 282.36 |
| 06/26/2026 21:04 | 4 | 282.44 |
| 06/26/2026 21:03 | 4 | 282.49 |
| 06/26/2026 21:02 | 4 | 282.44 |
| 06/26/2026 21:02 | 1 | 282.51 |
| 06/26/2026 21:01 | 11 | 282.24 |
| 06/26/2026 21:01 | 21 | 282.22 |
| 06/26/2026 21:01 | 18 | 282.20 |
| 06/26/2026 21:01 | 7 | 282.20 |
| 06/26/2026 21:01 | 41 | 282.13 |
| 06/26/2026 21:01 | 4 | 282.13 |
| 06/26/2026 21:01 | 17 | 282.13 |
| 06/26/2026 21:01 | 4 | 282.13 |
| 06/26/2026 21:01 | 25 | 282.13 |
| 06/26/2026 21:01 | 25 | 282.13 |
| 06/26/2026 21:01 | 4 | 282.13 |
| 06/26/2026 21:01 | 2 | 282.05 |
| 06/26/2026 21:00 | 2 | 282.04 |
| 06/26/2026 20:58 | 2 | 282.02 |
| 06/26/2026 20:58 | 12 | 282.02 |
| 06/26/2026 20:58 | 2 | 281.90 |
| 06/26/2026 20:58 | 2 | 282.20 |
| 06/26/2026 20:58 | 2 | 282.20 |
| 06/26/2026 20:58 | 9 | 282.15 |
| 06/26/2026 20:58 | 7 | 282.13 |
| 06/26/2026 20:58 | 4 | 282.00 |
| 06/26/2026 20:58 | 4 | 282.00 |
| 06/26/2026 20:58 | 4 | 282.00 |
| 06/26/2026 20:58 | 4 | 282.00 |
| 06/26/2026 20:58 | 4 | 282.00 |
| 06/26/2026 20:58 | 4 | 282.00 |
| 06/26/2026 20:58 | 4 | 282.00 |
| 06/26/2026 20:58 | 4 | 282.00 |
| 06/26/2026 20:58 | 4 | 282.00 |
| 06/26/2026 20:58 | 4 | 282.00 |
| 06/26/2026 20:58 | 4 | 282.00 |
| 06/26/2026 20:58 | 4 | 282.00 |
| 06/26/2026 20:58 | 40 | 281.93 |
| 06/26/2026 20:58 | 40 | 281.92 |
| 06/26/2026 20:58 | 3 | 281.91 |
| 06/26/2026 20:58 | 3 | 281.91 |
| 06/26/2026 20:58 | 3 | 281.91 |
| 06/26/2026 20:58 | 3 | 281.91 |
| 06/26/2026 20:58 | 3 | 281.91 |
| 06/26/2026 20:57 | 2 | 281.90 |
| 06/26/2026 20:55 | 20 | 281.60 |
| 06/26/2026 20:53 | 4 | 281.83 |
| 06/26/2026 20:53 | 17 | 281.83 |
| 06/26/2026 20:53 | 2 | 281.83 |
| 06/26/2026 20:52 | 2 | 281.82 |
| 06/26/2026 20:52 | 2 | 281.82 |
| 06/26/2026 20:52 | 2 | 281.82 |
| 06/26/2026 20:52 | 2 | 281.82 |
| 06/26/2026 20:52 | 13 | 281.82 |
| 06/26/2026 20:52 | 2 | 281.82 |
| 06/26/2026 20:52 | 13 | 281.82 |
| 06/26/2026 20:52 | 3 | 281.82 |
| 06/26/2026 20:52 | 1 | 281.82 |
| 06/26/2026 20:52 | 11 | 281.82 |
| 06/26/2026 20:51 | 2 | 281.82 |
| 06/26/2026 20:51 | 49 | 281.82 |
| 06/26/2026 20:51 | 7 | 281.82 |
| 06/26/2026 20:51 | 11 | 281.82 |
| 06/26/2026 20:51 | 2 | 281.82 |
| 06/26/2026 20:51 | 2 | 281.82 |
| 06/26/2026 20:50 | 2 | 281.82 |
| 06/26/2026 20:50 | 2 | 281.82 |
| 06/26/2026 20:50 | 2 | 281.82 |
| 06/26/2026 20:50 | 2 | 281.82 |
| 06/26/2026 20:50 | 2 | 281.82 |
| 06/26/2026 20:50 | 3 | 281.82 |
| 06/26/2026 20:50 | 38 | 281.82 |
| 06/26/2026 20:50 | 1 | 281.82 |
| 06/26/2026 20:50 | 1 | 281.82 |
| 06/26/2026 20:50 | 1 | 281.82 |
| 06/26/2026 20:50 | 1 | 281.82 |
| 06/26/2026 20:49 | 2 | 281.80 |
| 06/26/2026 20:49 | 1 | 281.76 |
| 06/26/2026 20:49 | 4 | 281.53 |
| 06/26/2026 20:49 | 4 | 281.53 |
| 06/26/2026 20:49 | 4 | 281.53 |
| 06/26/2026 20:49 | 27 | 281.53 |
| 06/26/2026 20:49 | 1 | 281.53 |
| 06/26/2026 20:49 | 3 | 281.54 |
| 06/26/2026 20:49 | 1 | 281.54 |
| 06/26/2026 20:49 | 2 | 281.55 |
| 06/26/2026 20:49 | 100 | 281.55 |
| 06/26/2026 20:49 | 18 | 281.55 |
| 06/26/2026 20:49 | 5 | 281.55 |
| 06/26/2026 20:49 | 12 | 281.55 |
| 06/26/2026 20:49 | 40 | 281.55 |
| 06/26/2026 20:45 | 20 | 281.66 |
| 06/26/2026 20:45 | 4 | 282.01 |
| 06/26/2026 20:44 | 1 | 282.03 |
| 06/26/2026 20:44 | 4 | 282.04 |
| 06/26/2026 20:42 | 4 | 281.86 |
| 06/26/2026 20:42 | 40 | 281.86 |
| 06/26/2026 20:42 | 13 | 281.85 |
| 06/26/2026 20:42 | 1 | 281.84 |
| 06/26/2026 20:42 | 1 | 281.84 |
| 06/26/2026 20:42 | 1 | 281.84 |
| 06/26/2026 20:42 | 1 | 281.84 |
| 06/26/2026 20:42 | 1 | 281.84 |
| 06/26/2026 20:42 | 1 | 281.84 |
| 06/26/2026 20:42 | 41 | 281.65 |
| 06/26/2026 20:42 | 33 | 281.65 |
| 06/26/2026 20:42 | 4 | 281.65 |
| 06/26/2026 20:42 | 3 | 281.65 |
| 06/26/2026 20:42 | 1 | 281.65 |
| 06/26/2026 20:42 | 29 | 281.65 |
| 06/26/2026 20:42 | 4 | 281.65 |
| 06/26/2026 20:42 | 4 | 281.65 |
| 06/26/2026 20:42 | 2 | 281.65 |
| 06/26/2026 20:42 | 2 | 281.65 |
| 06/26/2026 20:42 | 4 | 281.65 |
| 06/26/2026 20:42 | 4 | 281.65 |
| 06/26/2026 20:42 | 4 | 281.65 |
| 06/26/2026 20:42 | 1 | 281.65 |
| 06/26/2026 20:42 | 2 | 281.65 |
| 06/26/2026 20:42 | 4 | 281.65 |
| 06/26/2026 20:42 | 6 | 281.65 |
| 06/26/2026 20:42 | 4 | 281.65 |
| 06/26/2026 20:42 | 4 | 281.65 |
| 06/26/2026 20:42 | 4 | 281.65 |
| 06/26/2026 20:42 | 4 | 281.65 |
| 06/26/2026 20:42 | 4 | 281.65 |
| 06/26/2026 20:42 | 4 | 281.65 |
| 06/26/2026 20:42 | 4 | 281.65 |
| 06/26/2026 20:42 | 4 | 281.65 |
| 06/26/2026 20:42 | 4 | 281.65 |
| 06/26/2026 20:42 | 4 | 281.65 |
| 06/26/2026 20:42 | 4 | 281.65 |
| 06/26/2026 20:40 | 2 | 281.65 |
| 06/26/2026 20:40 | 2 | 281.65 |
| 06/26/2026 20:40 | 5 | 281.65 |
| 06/26/2026 20:40 | 2 | 281.585 |
| 06/26/2026 20:38 | 2 | 281.65 |
| 06/26/2026 20:37 | 5 | 281.65 |
| 06/26/2026 20:37 | 2 | 281.49 |
| 06/26/2026 20:36 | 1 | 281.64 |
| 06/26/2026 20:35 | 4 | 281.55 |
| 06/26/2026 20:34 | 5 | 281.65 |
| 06/26/2026 20:34 | 4 | 281.67 |
| 06/26/2026 20:34 | 1 | 281.67 |
| 06/26/2026 20:34 | 30 | 281.68 |
| 06/26/2026 20:34 | 10 | 281.68 |
| 06/26/2026 20:34 | 12 | 281.68 |
| 06/26/2026 20:34 | 18 | 281.70 |
| 06/26/2026 20:34 | 12 | 281.70 |
| 06/26/2026 20:34 | 11 | 281.70 |
| 06/26/2026 20:34 | 40 | 281.70 |
| 06/26/2026 20:34 | 5 | 281.77 |
| 06/26/2026 20:33 | 4 | 281.78 |
| 06/26/2026 20:33 | 4 | 281.78 |
| 06/26/2026 20:33 | 14 | 281.84 |
| 06/26/2026 20:33 | 5 | 281.84 |
| 06/26/2026 20:33 | 40 | 281.84 |
| 06/26/2026 20:33 | 5 | 281.87 |
| 06/26/2026 20:33 | 1 | 281.89 |
| 06/26/2026 20:33 | 1 | 281.90 |
| 06/26/2026 20:33 | 10 | 281.92 |
| 06/26/2026 20:33 | 7 | 281.93 |
| 06/26/2026 20:33 | 33 | 281.93 |
| 06/26/2026 20:33 | 16 | 282.02 |
| 06/26/2026 20:33 | 1 | 282.02 |
| 06/26/2026 20:33 | 3 | 282.09 |
| 06/26/2026 20:33 | 47 | 282.09 |
| 06/26/2026 20:33 | 1 | 282.10 |
| 06/26/2026 20:33 | 3 | 282.11 |
| 06/26/2026 20:33 | 76 | 282.22 |
| 06/26/2026 20:33 | 4 | 282.22 |
| 06/26/2026 20:33 | 2 | 282.27 |
| 06/26/2026 20:33 | 1 | 282.23 |
| 06/26/2026 20:33 | 2 | 282.23 |
| 06/26/2026 20:33 | 4 | 282.20 |
| 06/26/2026 20:32 | 16 | 282.14 |
| 06/26/2026 20:32 | 3 | 282.11 |
| 06/26/2026 20:32 | 4 | 282.11 |
| 06/26/2026 20:32 | 12 | 282.05 |
| 06/26/2026 20:32 | 11 | 282.05 |
| 06/26/2026 20:32 | 10 | 282.04 |
| 06/26/2026 20:32 | 6 | 282.04 |
| 06/26/2026 20:32 | 20 | 281.99 |
| 06/26/2026 20:32 | 25 | 281.90 |
| 06/26/2026 20:32 | 4 | 281.90 |
| 06/26/2026 20:32 | 4 | 281.90 |
| 06/26/2026 20:32 | 2 | 281.90 |
| 06/26/2026 20:32 | 4 | 281.90 |
| 06/26/2026 20:32 | 2 | 281.90 |
| 06/26/2026 20:32 | 4 | 281.90 |
| 06/26/2026 20:32 | 2 | 281.90 |
| 06/26/2026 20:32 | 2 | 281.90 |
| 06/26/2026 20:32 | 1 | 281.90 |
| 06/26/2026 20:32 | 12 | 281.90 |
| 06/26/2026 20:32 | 2 | 281.90 |
| 06/26/2026 20:32 | 41 | 281.90 |
| 06/26/2026 20:32 | 4 | 281.90 |
| 06/26/2026 20:32 | 2 | 281.90 |
| 06/26/2026 20:32 | 3 | 281.90 |
| 06/26/2026 20:32 | 2 | 281.83 |
| 06/26/2026 20:32 | 2 | 281.90 |
| 06/26/2026 20:32 | 2 | 281.90 |
| 06/26/2026 20:32 | 2 | 281.90 |
| 06/26/2026 20:32 | 10 | 281.89 |
| 06/26/2026 20:31 | 5 | 282.00 |
| 06/26/2026 20:31 | 5 | 282.02 |
| 06/26/2026 20:31 | 5 | 282.09 |
| 06/26/2026 20:31 | 5 | 282.10 |
| 06/26/2026 20:31 | 8 | 282.15 |
| 06/26/2026 20:31 | 32 | 282.15 |
| 06/26/2026 20:31 | 4 | 282.15 |
| 06/26/2026 20:31 | 4 | 282.15 |
| 06/26/2026 20:31 | 3 | 282.19 |
| 06/26/2026 20:31 | 1 | 282.19 |
| 06/26/2026 20:31 | 10 | 282.34 |
| 06/26/2026 20:31 | 40 | 282.35 |
| 06/26/2026 20:31 | 1 | 282.41 |
| 06/26/2026 20:31 | 20 | 282.57 |
| 06/26/2026 20:31 | 20 | 282.515 |
| 06/26/2026 20:31 | 5 | 282.525 |
| 06/26/2026 20:31 | 4 | 282.525 |
| 06/26/2026 20:31 | 20 | 282.525 |
| 06/26/2026 20:31 | 70 | 282.525 |
| 06/26/2026 20:31 | 4 | 282.525 |
| 06/26/2026 20:31 | 20 | 282.525 |
| 06/26/2026 20:30 | 1 | 282.38 |
| 06/26/2026 20:29 | 3 | 282.35 |
| 06/26/2026 20:26 | 40 | 282.44 |
| 06/26/2026 20:26 | 5 | 282.47 |
| 06/26/2026 20:26 | 5 | 282.47 |
| 06/26/2026 20:26 | 10 | 282.50 |
| 06/26/2026 20:26 | 1 | 282.52 |
| 06/26/2026 20:26 | 5 | 282.52 |
| 06/26/2026 20:26 | 6 | 282.53 |
| 06/26/2026 20:26 | 8 | 282.54 |
| 06/26/2026 20:26 | 2 | 282.54 |
| 06/26/2026 20:25 | 1 | 282.57 |
| 06/26/2026 20:25 | 4 | 282.67 |
| 06/26/2026 20:25 | 4 | 282.67 |
| 06/26/2026 20:23 | 10 | 282.69 |
| 06/26/2026 20:22 | 2 | 282.75 |
| 06/26/2026 20:22 | 9 | 282.77 |
| 06/26/2026 20:22 | 4 | 282.78 |
| 06/26/2026 20:22 | 6 | 282.78 |
| 06/26/2026 20:19 | 4 | 282.80 |
| 06/26/2026 20:19 | 4 | 282.80 |
| 06/26/2026 20:18 | 1 | 282.97 |
| 06/26/2026 20:18 | 1 | 282.80 |
| 06/26/2026 20:17 | 1 | 282.80 |
| 06/26/2026 20:17 | 1 | 282.79 |
| 06/26/2026 20:17 | 118 | 282.85 |
| 06/26/2026 20:17 | 2 | 282.85 |
| 06/26/2026 20:17 | 15 | 282.89 |
| 06/26/2026 20:17 | 5 | 282.89 |
| 06/26/2026 20:17 | 6 | 282.89 |
| 06/26/2026 20:17 | 9 | 282.93 |
| 06/26/2026 20:17 | 1 | 282.93 |
| 06/26/2026 20:16 | 1 | 282.94 |
| 06/26/2026 20:16 | 5 | 282.97 |
| 06/26/2026 20:16 | 5 | 282.97 |
| 06/26/2026 20:16 | 1 | 283.01 |
| 06/26/2026 20:16 | 1 | 283.02 |
| 06/26/2026 20:15 | 8 | 283.07 |
| 06/26/2026 20:15 | 2 | 283.07 |
| 06/26/2026 20:15 | 1 | 283.09 |
| 06/26/2026 20:15 | 3 | 283.10 |
| 06/26/2026 20:15 | 33 | 283.10 |
| 06/26/2026 20:15 | 7 | 283.10 |
| 06/26/2026 20:15 | 3 | 283.10 |
| 06/26/2026 20:15 | 1 | 283.10 |
| 06/26/2026 20:15 | 1 | 283.10 |
| 06/26/2026 20:15 | 20 | 283.15 |
| 06/26/2026 20:15 | 2 | 283.12 |
| 06/26/2026 20:13 | 12 | 283.36 |
| 06/26/2026 20:13 | 2 | 283.34 |
| 06/26/2026 20:11 | 1 | 283.28 |
| 06/26/2026 20:11 | 1 | 283.30 |
| 06/26/2026 20:11 | 2 | 283.28 |
| 06/26/2026 20:11 | 8 | 283.28 |
| 06/26/2026 20:11 | 8 | 283.28 |
| 06/26/2026 20:11 | 8 | 283.28 |
| 06/26/2026 20:11 | 2 | 283.28 |
| 06/26/2026 20:11 | 3 | 283.27 |
| 06/26/2026 20:10 | 3 | 283.26 |
| 06/26/2026 20:10 | 1 | 283.27 |
| 06/26/2026 20:08 | 2 | 283.16 |
| 06/26/2026 20:08 | 12 | 283.27 |
| 06/26/2026 20:08 | 20 | 283.27 |
| 06/26/2026 20:08 | 5 | 283.24 |
| 06/26/2026 20:07 | 1 | 283.07 |
| 06/26/2026 20:07 | 1 | 283.07 |
| 06/26/2026 20:07 | 2 | 283.10 |
| 06/26/2026 20:06 | 5 | 283.23 |
| 06/26/2026 20:06 | 4 | 283.04 |
| 06/26/2026 20:06 | 4 | 283.04 |
| 06/26/2026 20:06 | 4 | 283.04 |
| 06/26/2026 20:06 | 4 | 283.04 |
| 06/26/2026 20:06 | 4 | 283.04 |
| 06/26/2026 20:06 | 4 | 283.04 |
| 06/26/2026 20:06 | 6 | 282.96 |
| 06/26/2026 20:06 | 3 | 282.96 |
| 06/26/2026 20:05 | 2 | 282.97 |
| 06/26/2026 20:05 | 8 | 283.22 |
| 06/26/2026 20:04 | 20 | 283.03 |
| 06/26/2026 20:03 | 2 | 283.07 |
| 06/26/2026 20:01 | 23 | 282.99 |
| 06/26/2026 20:01 | 1 | 283.125 |
| 06/26/2026 20:00 | 40 | 283.11 |
| 06/26/2026 20:00 | 2 | 282.96 |
| 06/26/2026 20:00 | 20 | 283.02 |
| 06/26/2026 20:00 | 2 | 283.06 |
| 06/26/2026 20:00 | 40 | 283.11 |
| 06/26/2026 20:00 | 40 | 283.11 |
| 06/26/2026 20:00 | 40 | 283.11 |
| 06/26/2026 20:00 | 40 | 283.11 |
| 06/26/2026 20:00 | 40 | 283.11 |
| 06/26/2026 20:00 | 2 | 283.08 |
| 06/26/2026 20:00 | 40 | 283.11 |
| 06/26/2026 20:00 | 40 | 283.11 |
| 06/26/2026 20:00 | 40 | 283.11 |
| 06/26/2026 20:00 | 38 | 283.11 |
| 06/26/2026 20:00 | 2 | 283.11 |
| 06/26/2026 20:00 | 40 | 283.11 |
| 06/26/2026 19:57 | 1 | 283.07 |
| 06/26/2026 19:57 | 10 | 283.11 |
| 06/26/2026 19:57 | 30 | 283.11 |
| 06/26/2026 19:56 | 1 | 283.03 |
| 06/26/2026 19:56 | 2 | 283.03 |
| 06/26/2026 19:56 | 2 | 283.03 |
| 06/26/2026 19:56 | 2 | 283.03 |
| 06/26/2026 19:56 | 1 | 283.03 |
| 06/26/2026 19:56 | 24 | 283.08 |
| 06/26/2026 19:56 | 20 | 283.08 |
| 06/26/2026 19:56 | 1 | 283.08 |
| 06/26/2026 19:56 | 1 | 283.08 |
| 06/26/2026 19:56 | 1 | 283.08 |
| 06/26/2026 19:56 | 1 | 283.09 |
| 06/26/2026 19:56 | 20 | 283.11 |
| 06/26/2026 19:55 | 4 | 283.34 |
| 06/26/2026 19:54 | 20 | 283.34 |
| 06/26/2026 19:53 | 10 | 283.31 |
| 06/26/2026 19:53 | 1 | 283.31 |
| 06/26/2026 19:52 | 11 | 283.30 |
| 06/26/2026 19:52 | 2 | 283.29 |
| 06/26/2026 19:52 | 10 | 283.29 |
| 06/26/2026 19:52 | 16 | 283.28 |
| 06/26/2026 19:52 | 4 | 283.28 |
| 06/26/2026 19:50 | 27 | 283.28 |
| 06/26/2026 19:50 | 4 | 283.26 |
| 06/26/2026 19:50 | 4 | 283.26 |
| 06/26/2026 19:50 | 5 | 283.26 |
| 06/26/2026 19:50 | 2 | 283.25 |
| 06/26/2026 19:50 | 38 | 283.25 |
| 06/26/2026 19:50 | 40 | 283.25 |
| 06/26/2026 19:50 | 18 | 283.25 |
| 06/26/2026 19:49 | 11 | 283.22 |
| 06/26/2026 19:49 | 1 | 283.19 |
| 06/26/2026 19:49 | 1 | 283.14 |
| 06/26/2026 19:49 | 7 | 283.14 |
| 06/26/2026 19:48 | 2 | 283.13 |
| 06/26/2026 19:48 | 40 | 283.13 |
| 06/26/2026 19:48 | 13 | 283.12 |
| 06/26/2026 19:48 | 7 | 283.12 |
| 06/26/2026 19:48 | 4 | 283.09 |
| 06/26/2026 19:47 | 40 | 282.98 |
| 06/26/2026 19:47 | 1 | 282.79 |
| 06/26/2026 19:46 | 40 | 282.98 |
| 06/26/2026 19:46 | 1 | 282.79 |
| 06/26/2026 19:44 | 1 | 282.81 |
| 06/26/2026 19:44 | 2 | 282.90 |
| 06/26/2026 19:44 | 2 | 282.90 |
| 06/26/2026 19:43 | 1 | 282.80 |
| 06/26/2026 19:40 | 3 | 282.80 |
| 06/26/2026 19:40 | 5 | 282.80 |
| 06/26/2026 19:40 | 4 | 282.85 |
| 06/26/2026 19:40 | 4 | 282.85 |
| 06/26/2026 19:40 | 2 | 282.85 |
| 06/26/2026 19:40 | 2 | 282.92 |
| 06/26/2026 19:40 | 3 | 282.92 |
| 06/26/2026 19:39 | 1 | 282.95 |
| 06/26/2026 19:39 | 1 | 282.96 |
| 06/26/2026 19:38 | 2 | 283.03 |
| 06/26/2026 19:38 | 20 | 283.06 |
| 06/26/2026 19:38 | 23 | 283.06 |
| 06/26/2026 19:38 | 19 | 283.06 |
| 06/26/2026 19:38 | 1 | 283.06 |
| 06/26/2026 19:38 | 40 | 283.15 |
| 06/26/2026 19:37 | 34 | 283.16 |
| 06/26/2026 19:37 | 6 | 283.16 |
| 06/26/2026 19:37 | 2 | 283.16 |
| 06/26/2026 19:37 | 11 | 283.15 |
| 06/26/2026 19:37 | 4 | 283.08 |
| 06/26/2026 19:35 | 40 | 283.06 |
| 06/26/2026 19:34 | 2 | 283.02 |
| 06/26/2026 19:34 | 2 | 283.03 |
| 06/26/2026 19:34 | 2 | 283.06 |
| 06/26/2026 19:34 | 2 | 283.06 |
| 06/26/2026 19:34 | 36 | 283.06 |
| 06/26/2026 19:33 | 23 | 283.06 |
| 06/26/2026 19:33 | 40 | 283.06 |
| 06/26/2026 19:33 | 70 | 283.06 |
| 06/26/2026 19:33 | 15 | 283.05 |
| 06/26/2026 19:32 | 1 | 282.93 |
| 06/26/2026 19:30 | 40 | 282.89 |
| 06/26/2026 19:30 | 10 | 282.89 |
| 06/26/2026 19:30 | 5 | 282.89 |
| 06/26/2026 19:30 | 17 | 282.89 |
| 06/26/2026 19:30 | 10 | 282.89 |
| 06/26/2026 19:30 | 30 | 282.89 |
| 06/26/2026 19:30 | 19 | 282.90 |
| 06/26/2026 19:30 | 20 | 282.90 |
| 06/26/2026 19:29 | 2 | 282.88 |
| 06/26/2026 19:29 | 2 | 282.88 |
| 06/26/2026 19:29 | 2 | 282.88 |
| 06/26/2026 19:29 | 2 | 282.88 |
| 06/26/2026 19:28 | 1 | 282.82 |
| 06/26/2026 19:28 | 3 | 282.81 |
| 06/26/2026 19:28 | 2 | 282.81 |
| 06/26/2026 19:28 | 18 | 282.81 |
| 06/26/2026 19:28 | 4 | 282.82 |
| 06/26/2026 19:26 | 1 | 282.77 |
| 06/26/2026 19:26 | 1 | 282.88 |
| 06/26/2026 19:26 | 22 | 282.81 |
| 06/26/2026 19:26 | 11 | 282.81 |
| 06/26/2026 19:26 | 7 | 282.81 |
| 06/26/2026 19:25 | 3 | 282.82 |
| 06/26/2026 19:25 | 2 | 282.82 |
| 06/26/2026 19:25 | 1 | 282.82 |
| 06/26/2026 19:25 | 40 | 282.82 |
| 06/26/2026 19:25 | 2 | 282.82 |
| 06/26/2026 19:25 | 3 | 282.82 |
| 06/26/2026 19:25 | 8 | 282.82 |
| 06/26/2026 19:25 | 1 | 282.86 |
| 06/26/2026 19:25 | 2 | 282.86 |
| 06/26/2026 19:24 | 10 | 282.91 |
| 06/26/2026 19:24 | 2 | 282.92 |
| 06/26/2026 19:24 | 2 | 282.92 |
| 06/26/2026 19:24 | 40 | 282.94 |
| 06/26/2026 19:24 | 2 | 282.94 |
| 06/26/2026 19:24 | 40 | 282.94 |
| 06/26/2026 19:24 | 40 | 282.94 |
| 06/26/2026 19:24 | 20 | 283.03 |
| 06/26/2026 19:23 | 1 | 282.98 |
| 06/26/2026 19:23 | 10 | 282.98 |
| 06/26/2026 19:23 | 16 | 282.98 |
| 06/26/2026 19:23 | 1 | 282.96 |
| 06/26/2026 19:23 | 2 | 282.95 |
| 06/26/2026 19:23 | 2 | 282.94 |
| 06/26/2026 19:23 | 2 | 282.94 |
| 06/26/2026 19:23 | 2 | 282.94 |
| 06/26/2026 19:23 | 2 | 282.94 |
| 06/26/2026 19:23 | 18 | 282.93 |
| 06/26/2026 19:23 | 2 | 282.93 |
| 06/26/2026 19:20 | 1 | 282.78 |
| 06/26/2026 19:19 | 40 | 282.86 |
| 06/26/2026 19:18 | 1 | 282.78 |
| 06/26/2026 19:18 | 1 | 282.78 |
| 06/26/2026 19:18 | 1 | 282.78 |
| 06/26/2026 19:18 | 1 | 282.78 |
| 06/26/2026 19:18 | 1 | 282.78 |
| 06/26/2026 19:17 | 2 | 282.79 |
| 06/26/2026 19:17 | 40 | 282.80 |
| 06/26/2026 19:17 | 5 | 282.81 |
| 06/26/2026 19:17 | 11 | 282.82 |
| 06/26/2026 19:17 | 3 | 282.83 |
| 06/26/2026 19:17 | 1 | 282.83 |
| 06/26/2026 19:17 | 1 | 282.84 |
| 06/26/2026 19:17 | 40 | 282.84 |
| 06/26/2026 19:17 | 1 | 282.83 |
| 06/26/2026 19:16 | 10 | 282.87 |
| 06/26/2026 19:16 | 70 | 282.90 |
| 06/26/2026 19:16 | 40 | 283.01 |
| 06/26/2026 19:15 | 40 | 283.01 |
| 06/26/2026 19:14 | 40 | 283.01 |
| 06/26/2026 19:14 | 40 | 282.94 |
| 06/26/2026 19:14 | 40 | 282.94 |
| 06/26/2026 19:14 | 40 | 282.94 |
| 06/26/2026 19:10 | 11 | 282.95 |
| 06/26/2026 19:09 | 2 | 282.90 |
| 06/26/2026 19:09 | 10 | 282.90 |
| 06/26/2026 19:09 | 10 | 282.90 |
| 06/26/2026 19:09 | 12 | 282.89 |
| 06/26/2026 19:09 | 54 | 282.71 |
| 06/26/2026 19:09 | 40 | 282.68 |
| 06/26/2026 19:08 | 18 | 282.55 |
| 06/26/2026 19:08 | 2 | 282.55 |
| 06/26/2026 19:08 | 18 | 282.56 |
| 06/26/2026 19:08 | 2 | 282.56 |
| 06/26/2026 19:08 | 5 | 282.57 |
| 06/26/2026 19:08 | 4 | 282.57 |
| 06/26/2026 19:07 | 40 | 282.74 |
| 06/26/2026 19:06 | 40 | 282.74 |
| 06/26/2026 19:06 | 1 | 282.57 |
| 06/26/2026 19:04 | 4 | 282.67 |
| 06/26/2026 19:04 | 1 | 282.68 |
| 06/26/2026 19:03 | 20 | 282.77 |
| 06/26/2026 19:03 | 5 | 282.77 |
| 06/26/2026 19:03 | 30 | 282.78 |
| 06/26/2026 19:03 | 14 | 282.78 |
| 06/26/2026 19:03 | 26 | 282.78 |
| 06/26/2026 19:02 | 40 | 282.94 |
| 06/26/2026 19:02 | 11 | 282.95 |
| 06/26/2026 19:02 | 28 | 282.94 |
| 06/26/2026 19:02 | 10 | 282.94 |
| 06/26/2026 19:02 | 2 | 282.91 |
| 06/26/2026 19:02 | 1 | 282.90 |
| 06/26/2026 19:02 | 40 | 282.89 |
| 06/26/2026 19:02 | 4 | 282.89 |
| 06/26/2026 19:02 | 5 | 282.89 |
| 06/26/2026 19:02 | 35 | 282.89 |
| 06/26/2026 19:02 | 40 | 282.89 |
| 06/26/2026 19:02 | 1 | 282.89 |
| 06/26/2026 19:02 | 14 | 282.84 |
| 06/26/2026 19:02 | 14 | 282.84 |
| 06/26/2026 19:02 | 2 | 282.79 |
| 06/26/2026 19:02 | 2 | 282.77 |
| 06/26/2026 19:02 | 20 | 282.77 |
| 06/26/2026 19:02 | 16 | 282.77 |
| 06/26/2026 19:01 | 20 | 282.77 |
| 06/26/2026 19:01 | 29 | 282.76 |
| 06/26/2026 19:00 | 18 | 282.73 |
| 06/26/2026 19:00 | 6 | 282.72 |
| 06/26/2026 19:00 | 20 | 282.68 |
| 06/26/2026 19:00 | 1 | 282.63 |
| 06/26/2026 18:59 | 5 | 282.61 |
| 06/26/2026 18:59 | 3 | 282.66 |
| 06/26/2026 18:59 | 2 | 282.66 |
| 06/26/2026 18:59 | 5 | 282.65 |
| 06/26/2026 18:59 | 5 | 282.65 |
| 06/26/2026 18:59 | 13 | 282.60 |
| 06/26/2026 18:59 | 20 | 282.65 |
| 06/26/2026 18:59 | 22 | 282.60 |
| 06/26/2026 18:59 | 5 | 282.60 |
| 06/26/2026 18:58 | 13 | 282.60 |
| 06/26/2026 18:58 | 27 | 282.57 |
| 06/26/2026 18:57 | 5 | 282.48 |
| 06/26/2026 18:57 | 20 | 282.49 |
| 06/26/2026 18:57 | 1 | 282.49 |
| 06/26/2026 18:57 | 18 | 282.49 |
| 06/26/2026 18:57 | 22 | 282.49 |
| 06/26/2026 18:57 | 3 | 282.49 |
| 06/26/2026 18:57 | 2 | 282.49 |
| 06/26/2026 18:57 | 24 | 282.60 |
| 06/26/2026 18:57 | 16 | 282.60 |
| 06/26/2026 18:54 | 40 | 282.59 |
| 06/26/2026 18:54 | 40 | 282.59 |
| 06/26/2026 18:54 | 40 | 282.60 |
| 06/26/2026 18:54 | 5 | 282.71 |
| 06/26/2026 18:54 | 1 | 282.71 |
| 06/26/2026 18:54 | 7 | 282.71 |
| 06/26/2026 18:53 | 5 | 282.60 |
| 06/26/2026 18:53 | 5 | 282.60 |
| 06/26/2026 18:52 | 40 | 282.59 |
| 06/26/2026 18:52 | 5 | 282.59 |
| 06/26/2026 18:52 | 5 | 282.59 |
| 06/26/2026 18:52 | 5 | 282.59 |
| 06/26/2026 18:52 | 10 | 282.58 |
| 06/26/2026 18:52 | 5 | 282.58 |
| 06/26/2026 18:52 | 25 | 282.55 |
| 06/26/2026 18:52 | 15 | 282.55 |
| 06/26/2026 18:52 | 5 | 282.51 |
| 06/26/2026 18:52 | 5 | 282.51 |
| 06/26/2026 18:51 | 1 | 282.50 |
| 06/26/2026 18:51 | 28 | 282.44 |
| 06/26/2026 18:51 | 12 | 282.44 |
| 06/26/2026 18:51 | 20 | 282.50 |
| 06/26/2026 18:50 | 40 | 282.44 |
| 06/26/2026 18:48 | 9 | 282.44 |
| 06/26/2026 18:48 | 31 | 282.44 |
| 06/26/2026 18:47 | 40 | 282.44 |
| 06/26/2026 18:45 | 40 | 282.44 |
| 06/26/2026 18:44 | 5 | 282.44 |
| 06/26/2026 18:44 | 5 | 282.44 |
| 06/26/2026 18:44 | 11 | 282.45 |
| 06/26/2026 18:44 | 20 | 282.45 |
| 06/26/2026 18:44 | 10 | 282.46 |
| 06/26/2026 18:44 | 16 | 282.54 |
| 06/26/2026 18:44 | 1 | 282.56 |
| 06/26/2026 18:42 | 40 | 282.64 |
| 06/26/2026 18:41 | 40 | 282.76 |
| 06/26/2026 18:41 | 40 | 282.76 |
| 06/26/2026 18:41 | 40 | 282.74 |
| 06/26/2026 18:41 | 18 | 282.72 |
| 06/26/2026 18:41 | 3 | 282.72 |
| 06/26/2026 18:41 | 54 | 282.64 |
| 06/26/2026 18:41 | 36 | 282.63 |
| 06/26/2026 18:41 | 12 | 282.63 |
| 06/26/2026 18:40 | 40 | 282.59 |
| 06/26/2026 18:40 | 8 | 282.55 |
| 06/26/2026 18:40 | 20 | 282.55 |
| 06/26/2026 18:40 | 40 | 282.55 |
| 06/26/2026 18:39 | 4 | 282.56 |
| 06/26/2026 18:38 | 10 | 282.72 |
| 06/26/2026 18:38 | 30 | 282.72 |
| 06/26/2026 18:37 | 40 | 282.72 |
| 06/26/2026 18:36 | 20 | 282.62 |
| 06/26/2026 18:36 | 40 | 282.73 |
| 06/26/2026 18:35 | 40 | 282.735 |
| 06/26/2026 18:33 | 40 | 282.69 |
| 06/26/2026 18:33 | 1 | 282.76 |
| 06/26/2026 18:33 | 14 | 282.78 |
| 06/26/2026 18:33 | 1 | 282.78 |
| 06/26/2026 18:33 | 10 | 282.84 |
| 06/26/2026 18:33 | 1 | 282.86 |
| 06/26/2026 18:33 | 10 | 282.86 |
| 06/26/2026 18:33 | 40 | 282.86 |
| 06/26/2026 18:33 | 20 | 282.89 |
| 06/26/2026 18:33 | 16 | 282.89 |
| 06/26/2026 18:30 | 40 | 283.01 |
| 06/26/2026 18:30 | 16 | 282.98 |
| 06/26/2026 18:29 | 40 | 283.07 |
| 06/26/2026 18:28 | 3 | 282.96 |
| 06/26/2026 18:28 | 1 | 282.96 |
| 06/26/2026 18:28 | 2 | 282.97 |
| 06/26/2026 18:28 | 40 | 283.07 |
| 06/26/2026 18:27 | 2 | 282.99 |
| 06/26/2026 18:27 | 1 | 283.00 |
| 06/26/2026 18:27 | 40 | 283.07 |
| 06/26/2026 18:26 | 27 | 283.07 |
| 06/26/2026 18:26 | 13 | 283.07 |
| 06/26/2026 18:25 | 2 | 283.04 |
| 06/26/2026 18:25 | 10 | 283.08 |
| 06/26/2026 18:25 | 1 | 283.15 |
| 06/26/2026 18:25 | 5 | 283.19 |
| 06/26/2026 18:25 | 8 | 283.19 |
| 06/26/2026 18:24 | 40 | 283.32 |
| 06/26/2026 18:24 | 11 | 283.32 |
| 06/26/2026 18:24 | 20 | 283.37 |
| 06/26/2026 18:23 | 1 | 283.25 |
| 06/26/2026 18:21 | 5 | 283.32 |
| 06/26/2026 18:21 | 4 | 283.35 |
| 06/26/2026 18:21 | 1 | 283.53 |
| 06/26/2026 18:21 | 1 | 283.56 |
| 06/26/2026 18:21 | 1 | 283.61 |
| 06/26/2026 18:21 | 2 | 283.62 |
| 06/26/2026 18:21 | 3 | 283.62 |
| 06/26/2026 18:20 | 2 | 283.72 |
| 06/26/2026 18:20 | 20 | 283.73 |
| 06/26/2026 18:20 | 29 | 283.74 |
| 06/26/2026 18:20 | 4 | 283.74 |
| 06/26/2026 18:20 | 1 | 283.74 |
| 06/26/2026 18:19 | 6 | 283.74 |
| 06/26/2026 18:18 | 4 | 283.84 |
| 06/26/2026 18:18 | 6 | 283.84 |
| 06/26/2026 18:18 | 1 | 283.92 |
| 06/26/2026 18:17 | 1 | 283.94 |
| 06/26/2026 18:17 | 20 | 284.06 |
| 06/26/2026 18:17 | 40 | 284.09 |
| 06/26/2026 18:17 | 40 | 284.16 |
| 06/26/2026 18:17 | 10 | 284.16 |
| 06/26/2026 18:17 | 5 | 284.21 |
| 06/26/2026 18:17 | 2 | 284.21 |
| 06/26/2026 18:15 | 40 | 284.09 |
| 06/26/2026 18:12 | 3 | 284.08 |
| 06/26/2026 18:12 | 18 | 284.09 |
| 06/26/2026 18:12 | 26 | 284.09 |
| 06/26/2026 18:12 | 14 | 284.09 |
| 06/26/2026 18:12 | 26 | 284.09 |
| 06/26/2026 18:12 | 4 | 284.09 |
| 06/26/2026 18:12 | 30 | 284.10 |
| 06/26/2026 18:12 | 10 | 284.09 |
| 06/26/2026 18:11 | 3 | 284.09 |
| 06/26/2026 18:11 | 43 | 284.09 |
| 06/26/2026 18:10 | 40 | 284.07 |
| 06/26/2026 18:10 | 1 | 284.00 |
| 06/26/2026 18:09 | 20 | 283.97 |
| 06/26/2026 18:09 | 10 | 283.99 |
| 06/26/2026 18:09 | 10 | 283.99 |
| 06/26/2026 18:09 | 4 | 284.01 |
| 06/26/2026 18:09 | 10 | 284.01 |
| 06/26/2026 18:09 | 40 | 284.06 |
| 06/26/2026 18:09 | 10 | 284.06 |
| 06/26/2026 18:08 | 20 | 284.09 |
| 06/26/2026 18:08 | 4 | 284.09 |
| 06/26/2026 18:08 | 4 | 284.09 |
| 06/26/2026 18:08 | 18 | 284.09 |
| 06/26/2026 18:08 | 5 | 284.09 |
| 06/26/2026 18:08 | 40 | 284.09 |
| 06/26/2026 18:07 | 40 | 284.24 |
| 06/26/2026 18:06 | 40 | 284.33 |
| 06/26/2026 18:06 | 40 | 284.33 |
| 06/26/2026 18:06 | 40 | 284.33 |
| 06/26/2026 18:06 | 40 | 284.33 |
| 06/26/2026 18:06 | 1 | 284.33 |
| 06/26/2026 18:06 | 7 | 284.33 |
| 06/26/2026 18:05 | 1 | 284.33 |
| 06/26/2026 18:04 | 8 | 284.31 |
| 06/26/2026 18:03 | 3 | 284.11 |
| 06/26/2026 18:03 | 6 | 284.11 |
| 06/26/2026 18:03 | 1 | 284.11 |
| 06/26/2026 18:03 | 18 | 284.22 |
| 06/26/2026 18:03 | 4 | 284.33 |
| 06/26/2026 18:02 | 5 | 284.37 |
| 06/26/2026 18:02 | 40 | 284.33 |
| 06/26/2026 18:01 | 40 | 284.33 |
| 06/26/2026 18:01 | 40 | 284.22 |
| 06/26/2026 18:01 | 40 | 284.22 |
| 06/26/2026 17:58 | 40 | 284.01 |
| 06/26/2026 17:57 | 40 | 283.83 |
| 06/26/2026 17:57 | 11 | 283.87 |
| 06/26/2026 17:57 | 20 | 283.87 |
| 06/26/2026 17:56 | 9 | 283.87 |
| 06/26/2026 17:55 | 40 | 283.73 |
| 06/26/2026 17:55 | 40 | 283.73 |
| 06/26/2026 17:55 | 18 | 283.73 |
| 06/26/2026 17:55 | 40 | 283.73 |
| 06/26/2026 17:55 | 40 | 283.73 |
| 06/26/2026 17:54 | 5 | 283.74 |
| 06/26/2026 17:51 | 10 | 283.55 |
| 06/26/2026 17:51 | 40 | 283.55 |
| 06/26/2026 17:51 | 4 | 283.57 |
| 06/26/2026 17:51 | 4 | 283.65 |
| 06/26/2026 17:51 | 1 | 283.66 |
| 06/26/2026 17:51 | 1 | 283.77 |
| 06/26/2026 17:50 | 40 | 284.07 |
| 06/26/2026 17:50 | 20 | 284.05 |
| 06/26/2026 17:48 | 20 | 284.00 |
| 06/26/2026 17:47 | 4 | 283.94 |
| 06/26/2026 17:47 | 36 | 283.94 |
| 06/26/2026 17:47 | 10 | 283.87 |
| 06/26/2026 17:47 | 8 | 283.87 |
| 06/26/2026 17:47 | 1 | 283.87 |
| 06/26/2026 17:47 | 20 | 283.81 |
| 06/26/2026 17:46 | 40 | 283.80 |
| 06/26/2026 17:46 | 40 | 283.80 |
| 06/26/2026 17:46 | 40 | 283.81 |
| 06/26/2026 17:46 | 40 | 283.82 |
| 06/26/2026 17:46 | 40 | 283.69 |
| 06/26/2026 17:46 | 18 | 283.78 |
| 06/26/2026 17:46 | 18 | 283.78 |
| 06/26/2026 17:46 | 11 | 283.72 |
| 06/26/2026 17:46 | 12 | 283.72 |
| 06/26/2026 17:46 | 16 | 283.65 |
| 06/26/2026 17:46 | 16 | 283.545 |
| 06/26/2026 17:43 | 40 | 283.57 |
| 06/26/2026 17:43 | 20 | 283.43 |
| 06/26/2026 17:43 | 40 | 283.43 |
| 06/26/2026 17:43 | 20 | 283.41 |
| 06/26/2026 17:43 | 1 | 283.39 |
| 06/26/2026 17:43 | 40 | 283.39 |
| 06/26/2026 17:43 | 2 | 283.39 |
| 06/26/2026 17:43 | 40 | 283.33 |
| 06/26/2026 17:43 | 8 | 283.33 |
| 06/26/2026 17:43 | 16 | 283.33 |
| 06/26/2026 17:43 | 16 | 283.31 |
| 06/26/2026 17:43 | 1 | 283.31 |
| 06/26/2026 17:43 | 16 | 283.31 |
| 06/26/2026 17:43 | 56 | 283.31 |
| 06/26/2026 17:42 | 13 | 283.08 |
| 06/26/2026 17:42 | 13 | 283.08 |
| 06/26/2026 17:42 | 12 | 283.08 |
| 06/26/2026 17:42 | 1 | 283.05 |
| 06/26/2026 17:42 | 13 | 283.04 |
| 06/26/2026 17:42 | 3 | 283.04 |
| 06/26/2026 17:42 | 1 | 283.04 |
| 06/26/2026 17:42 | 20 | 282.83 |
| 06/26/2026 17:42 | 20 | 282.83 |
| 06/26/2026 17:42 | 8 | 282.85 |
| 06/26/2026 17:42 | 16 | 282.85 |
| 06/26/2026 17:42 | 16 | 282.86 |
| 06/26/2026 17:42 | 20 | 282.86 |
| 06/26/2026 17:42 | 20 | 282.88 |
| 06/26/2026 17:42 | 40 | 282.88 |
| 06/26/2026 17:42 | 40 | 282.88 |
| 06/26/2026 17:42 | 18 | 282.93 |
| 06/26/2026 17:42 | 1 | 282.95 |
| 06/26/2026 17:42 | 1 | 282.96 |
| 06/26/2026 17:42 | 20 | 283.02 |
| 06/26/2026 17:42 | 20 | 283.02 |
| 06/26/2026 17:42 | 10 | 283.02 |
| 06/26/2026 17:42 | 10 | 283.02 |
| 06/26/2026 17:42 | 82 | 283.03 |
| 06/26/2026 17:42 | 5 | 283.03 |
| 06/26/2026 17:42 | 35 | 283.03 |
| 06/26/2026 17:42 | 1 | 283.11 |
| 06/26/2026 17:42 | 20 | 283.12 |
| 06/26/2026 17:42 | 20 | 283.12 |
| 06/26/2026 17:42 | 20 | 283.15 |
| 06/26/2026 17:42 | 4 | 283.15 |
| 06/26/2026 17:42 | 4 | 283.16 |
| 06/26/2026 17:42 | 20 | 283.17 |
| 06/26/2026 17:42 | 4 | 283.17 |
| 06/26/2026 17:42 | 16 | 283.17 |
| 06/26/2026 17:42 | 1 | 283.18 |
| 06/26/2026 17:42 | 28 | 283.19 |
| 06/26/2026 17:42 | 11 | 283.19 |
| 06/26/2026 17:41 | 1 | 283.19 |
| 06/26/2026 17:40 | 20 | 283.18 |
| 06/26/2026 17:40 | 19 | 283.18 |
| 06/26/2026 17:40 | 1 | 283.18 |
| 06/26/2026 17:39 | 1 | 283.30 |
| 06/26/2026 17:39 | 2 | 283.31 |
| 06/26/2026 17:39 | 4 | 283.36 |
| 06/26/2026 17:39 | 40 | 283.36 |
| 06/26/2026 17:39 | 40 | 283.36 |
| 06/26/2026 17:39 | 40 | 283.36 |
| 06/26/2026 17:39 | 11 | 283.36 |
| 06/26/2026 17:39 | 7 | 283.36 |
| 06/26/2026 17:39 | 33 | 283.36 |
| 06/26/2026 17:39 | 7 | 283.36 |
| 06/26/2026 17:39 | 40 | 283.36 |
| 06/26/2026 17:38 | 38 | 283.51 |
| 06/26/2026 17:38 | 2 | 283.51 |
| 06/26/2026 17:38 | 13 | 283.50 |
| 06/26/2026 17:38 | 40 | 283.51 |
| 06/26/2026 17:38 | 35 | 283.52 |
| 06/26/2026 17:38 | 70 | 283.54 |
| 06/26/2026 17:38 | 120 | 283.60 |
| 06/26/2026 17:38 | 17 | 283.60 |
| 06/26/2026 17:38 | 3 | 283.60 |
| 06/26/2026 17:37 | 2 | 283.56 |
| 06/26/2026 17:37 | 4 | 283.50 |
| 06/26/2026 17:37 | 4 | 283.50 |
| 06/26/2026 17:37 | 4 | 283.50 |
| 06/26/2026 17:37 | 4 | 283.49 |
| 06/26/2026 17:34 | 14 | 283.34 |
| 06/26/2026 17:34 | 14 | 283.34 |
| 06/26/2026 17:34 | 12 | 283.34 |
| 06/26/2026 17:33 | 40 | 283.34 |
| 06/26/2026 17:33 | 40 | 283.36 |
| 06/26/2026 17:33 | 10 | 283.36 |
| 06/26/2026 17:33 | 2 | 283.36 |
| 06/26/2026 17:33 | 1 | 283.36 |
| 06/26/2026 17:33 | 3 | 283.36 |
| 06/26/2026 17:33 | 1 | 283.36 |
| 06/26/2026 17:33 | 1 | 283.36 |
| 06/26/2026 17:33 | 14 | 283.42 |
| 06/26/2026 17:33 | 15 | 283.42 |
| 06/26/2026 17:33 | 40 | 283.42 |
| 06/26/2026 17:33 | 4 | 283.42 |
| 06/26/2026 17:33 | 40 | 283.42 |
| 06/26/2026 17:32 | 20 | 283.55 |
| 06/26/2026 17:30 | 10 | 283.52 |
| 06/26/2026 17:29 | 6 | 283.25 |
| 06/26/2026 17:29 | 5 | 283.25 |
| 06/26/2026 17:29 | 40 | 283.25 |
| 06/26/2026 17:28 | 5 | 283.21 |
| 06/26/2026 17:28 | 3 | 283.22 |
| 06/26/2026 17:28 | 3 | 283.23 |
| 06/26/2026 17:28 | 18 | 283.24 |
| 06/26/2026 17:28 | 6 | 283.24 |
| 06/26/2026 17:28 | 40 | 283.24 |
| 06/26/2026 17:28 | 10 | 283.24 |
| 06/26/2026 17:28 | 27 | 283.29 |
| 06/26/2026 17:28 | 70 | 283.32 |
| 06/26/2026 17:28 | 40 | 283.46 |
| 06/26/2026 17:28 | 10 | 283.46 |
| 06/26/2026 17:28 | 10 | 283.45 |
| 06/26/2026 17:27 | 1 | 283.45 |
| 06/26/2026 17:26 | 1 | 283.32 |
| 06/26/2026 17:26 | 28 | 283.39 |
| 06/26/2026 17:26 | 19 | 283.32 |
| 06/26/2026 17:26 | 7 | 283.26 |
| 06/26/2026 17:26 | 15 | 283.22 |
| 06/26/2026 17:26 | 25 | 283.22 |
| 06/26/2026 17:26 | 50 | 283.21 |
| 06/26/2026 17:26 | 40 | 283.21 |
| 06/26/2026 17:26 | 4 | 283.21 |
| 06/26/2026 17:26 | 6 | 283.21 |
| 06/26/2026 17:25 | 6 | 283.20 |
| 06/26/2026 17:25 | 2 | 283.20 |
| 06/26/2026 17:25 | 2 | 283.20 |
| 06/26/2026 17:25 | 2 | 283.20 |
| 06/26/2026 17:25 | 8 | 283.19 |
| 06/26/2026 17:25 | 1 | 283.15 |
| 06/26/2026 17:23 | 40 | 283.16 |
| 06/26/2026 17:23 | 10 | 283.19 |
| 06/26/2026 17:23 | 40 | 283.16 |
| 06/26/2026 17:23 | 40 | 283.16 |
| 06/26/2026 17:23 | 2 | 283.16 |
| 06/26/2026 17:23 | 10 | 283.16 |
| 06/26/2026 17:23 | 10 | 283.15 |
| 06/26/2026 17:22 | 10 | 283.15 |
| 06/26/2026 17:22 | 4 | 283.11 |
| 06/26/2026 17:22 | 4 | 283.11 |
| 06/26/2026 17:22 | 4 | 283.11 |
| 06/26/2026 17:21 | 40 | 282.98 |
| 06/26/2026 17:17 | 4 | 282.74 |
| 06/26/2026 17:17 | 4 | 282.74 |
| 06/26/2026 17:17 | 4 | 282.74 |
| 06/26/2026 17:17 | 20 | 282.74 |
| 06/26/2026 17:17 | 10 | 282.77 |
| 06/26/2026 17:17 | 10 | 282.77 |
| 06/26/2026 17:16 | 20 | 282.98 |
| 06/26/2026 17:16 | 1 | 282.85 |
| 06/26/2026 17:14 | 4 | 282.88 |
| 06/26/2026 17:14 | 1 | 282.92 |
| 06/26/2026 17:14 | 22 | 282.98 |
| 06/26/2026 17:14 | 6 | 282.96 |
| 06/26/2026 17:14 | 1 | 282.97 |
| 06/26/2026 17:14 | 6 | 282.97 |
| 06/26/2026 17:14 | 6 | 282.97 |
| 06/26/2026 17:14 | 6 | 282.97 |
| 06/26/2026 17:13 | 40 | 283.15 |
| 06/26/2026 17:12 | 9 | 283.08 |
| 06/26/2026 17:12 | 2 | 283.08 |
| 06/26/2026 17:12 | 9 | 283.07 |
| 06/26/2026 17:12 | 11 | 283.07 |
| 06/26/2026 17:12 | 4 | 283.07 |
| 06/26/2026 17:12 | 4 | 283.07 |
| 06/26/2026 17:12 | 4 | 283.07 |
| 06/26/2026 17:11 | 4 | 283.06 |
| 06/26/2026 17:11 | 4 | 283.00 |
| 06/26/2026 17:11 | 4 | 283.00 |
| 06/26/2026 17:11 | 7 | 283.05 |
| 06/26/2026 17:11 | 1 | 282.83 |
| 06/26/2026 17:08 | 19 | 282.61 |
| 06/26/2026 17:06 | 1 | 282.60 |
| 06/26/2026 17:04 | 30 | 282.59 |
| 06/26/2026 17:04 | 80 | 282.60 |
| 06/26/2026 17:04 | 40 | 282.60 |
| 06/26/2026 17:04 | 2 | 282.49 |
| 06/26/2026 17:04 | 6 | 282.53 |
| 06/26/2026 17:04 | 40 | 282.53 |
| 06/26/2026 17:04 | 1 | 282.53 |
| 06/26/2026 17:04 | 1 | 282.53 |
| 06/26/2026 17:04 | 10 | 282.54 |
| 06/26/2026 17:04 | 1 | 282.58 |
| 06/26/2026 17:04 | 10 | 282.59 |
| 06/26/2026 17:04 | 10 | 282.59 |
| 06/26/2026 17:04 | 20 | 282.60 |
| 06/26/2026 17:04 | 40 | 282.61 |
| 06/26/2026 17:04 | 1 | 282.72 |
| 06/26/2026 17:03 | 1 | 282.85 |
| 06/26/2026 17:02 | 17 | 282.89 |
| 06/26/2026 17:02 | 40 | 282.91 |
| 06/26/2026 17:02 | 40 | 282.91 |
| 06/26/2026 17:02 | 40 | 283.10 |
| 06/26/2026 17:01 | 40 | 283.11 |
| 06/26/2026 17:01 | 40 | 283.11 |
| 06/26/2026 17:01 | 3 | 282.91 |
| 06/26/2026 17:01 | 3 | 282.91 |
| 06/26/2026 17:01 | 3 | 282.90 |
| 06/26/2026 17:01 | 40 | 282.90 |
| 06/26/2026 17:00 | 40 | 282.74 |
| 06/26/2026 17:00 | 3 | 282.75 |
| 06/26/2026 17:00 | 2 | 282.75 |
| 06/26/2026 17:00 | 1 | 282.75 |
| 06/26/2026 17:00 | 6 | 282.70 |
| 06/26/2026 16:59 | 20 | 282.705 |
| 06/26/2026 16:56 | 1 | 282.58 |
| 06/26/2026 16:54 | 1 | 282.51 |
| 06/26/2026 16:51 | 1 | 282.51 |
| 06/26/2026 16:51 | 1 | 282.51 |
| 06/26/2026 16:51 | 1 | 282.51 |
| 06/26/2026 16:51 | 1 | 282.51 |
| 06/26/2026 16:50 | 11 | 282.67 |
| 06/26/2026 16:50 | 1 | 282.70 |
| 06/26/2026 16:50 | 5 | 282.75 |
| 06/26/2026 16:50 | 5 | 282.78 |
| 06/26/2026 16:50 | 5 | 282.78 |
| 06/26/2026 16:50 | 1 | 282.82 |
| 06/26/2026 16:49 | 1 | 282.92 |
| 06/26/2026 16:49 | 40 | 282.97 |
| 06/26/2026 16:49 | 5 | 282.97 |
| 06/26/2026 16:49 | 5 | 282.97 |
| 06/26/2026 16:49 | 10 | 283.01 |
| 06/26/2026 16:49 | 1 | 283.01 |
| 06/26/2026 16:49 | 40 | 283.01 |
| 06/26/2026 16:49 | 1 | 283.01 |
| 06/26/2026 16:49 | 40 | 283.01 |
| 06/26/2026 16:49 | 3 | 283.03 |
| 06/26/2026 16:49 | 8 | 283.05 |
| 06/26/2026 16:49 | 1 | 283.05 |
| 06/26/2026 16:49 | 2 | 283.05 |
| 06/26/2026 16:49 | 5 | 283.07 |
| 06/26/2026 16:49 | 5 | 283.07 |
| 06/26/2026 16:49 | 40 | 283.08 |
| 06/26/2026 16:49 | 40 | 283.08 |
| 06/26/2026 16:49 | 40 | 283.08 |
| 06/26/2026 16:49 | 40 | 283.08 |
| 06/26/2026 16:49 | 40 | 283.08 |
| 06/26/2026 16:49 | 40 | 283.08 |
| 06/26/2026 16:49 | 10 | 283.11 |
| 06/26/2026 16:49 | 40 | 283.12 |
| 06/26/2026 16:49 | 10 | 283.42 |
| 06/26/2026 16:48 | 20 | 283.43 |
| 06/26/2026 16:48 | 10 | 283.41 |
| 06/26/2026 16:47 | 10 | 283.43 |
| 06/26/2026 16:46 | 11 | 283.13 |
| 06/26/2026 16:46 | 11 | 283.12 |
| 06/26/2026 16:46 | 2 | 283.10 |
| 06/26/2026 16:46 | 5 | 283.08 |
| 06/26/2026 16:46 | 5 | 283.08 |
| 06/26/2026 16:46 | 5 | 283.08 |
| 06/26/2026 16:46 | 5 | 283.08 |
| 06/26/2026 16:42 | 4 | 282.55 |
| 06/26/2026 16:42 | 33 | 282.56 |
| 06/26/2026 16:42 | 3 | 282.56 |
| 06/26/2026 16:42 | 40 | 282.56 |
| 06/26/2026 16:41 | 1 | 282.57 |
| 06/26/2026 16:41 | 1 | 282.69 |
| 06/26/2026 16:36 | 4 | 282.68 |
| 06/26/2026 16:36 | 4 | 282.68 |
| 06/26/2026 16:36 | 1 | 282.54 |
| 06/26/2026 16:36 | 1 | 282.54 |
| 06/26/2026 16:36 | 7 | 282.53 |
| 06/26/2026 16:36 | 2 | 282.53 |
| 06/26/2026 16:36 | 18 | 282.50 |
| 06/26/2026 16:36 | 12 | 282.45 |
| 06/26/2026 16:36 | 40 | 282.45 |
| 06/26/2026 16:34 | 1 | 282.30 |
| 06/26/2026 16:34 | 1 | 282.30 |
| 06/26/2026 16:34 | 6 | 282.30 |
| 06/26/2026 16:34 | 4 | 282.40 |
| 06/26/2026 16:34 | 15 | 282.40 |
| 06/26/2026 16:34 | 4 | 282.40 |
| 06/26/2026 16:33 | 4 | 282.40 |
| 06/26/2026 16:33 | 4 | 282.40 |
| 06/26/2026 16:33 | 4 | 282.40 |
| 06/26/2026 16:33 | 4 | 282.40 |
| 06/26/2026 16:33 | 4 | 282.40 |
| 06/26/2026 16:33 | 4 | 282.40 |
| 06/26/2026 16:33 | 40 | 282.52 |
| 06/26/2026 16:32 | 40 | 282.70 |
| 06/26/2026 16:32 | 13 | 282.70 |
| 06/26/2026 16:32 | 2 | 282.70 |
| 06/26/2026 16:32 | 1 | 282.91 |
| 06/26/2026 16:32 | 1 | 282.91 |
| 06/26/2026 16:32 | 2 | 282.91 |
| 06/26/2026 16:32 | 3 | 282.91 |
| 06/26/2026 16:32 | 1 | 282.89 |
| 06/26/2026 16:31 | 20 | 282.60 |
| 06/26/2026 16:29 | 13 | 282.32 |
| 06/26/2026 16:29 | 4 | 282.68 |
| 06/26/2026 16:27 | 36 | 282.68 |
| 06/26/2026 16:27 | 4 | 282.68 |
| 06/26/2026 16:26 | 4 | 282.685 |
| 06/26/2026 16:26 | 4 | 282.685 |
| 06/26/2026 16:26 | 4 | 282.685 |
| 06/26/2026 16:26 | 4 | 282.685 |
| 06/26/2026 16:26 | 4 | 282.685 |
| 06/26/2026 16:26 | 4 | 282.685 |
| 06/26/2026 16:26 | 4 | 282.685 |
| 06/26/2026 16:26 | 40 | 282.68 |
| 06/26/2026 16:26 | 9 | 282.38 |
| 06/26/2026 16:26 | 1 | 282.38 |
| 06/26/2026 16:23 | 1 | 282.685 |
| 06/26/2026 16:23 | 1 | 282.70 |
| 06/26/2026 16:22 | 1 | 282.80 |
| 06/26/2026 16:22 | 10 | 282.80 |
| 06/26/2026 16:22 | 11 | 282.89 |
| 06/26/2026 16:22 | 29 | 282.89 |
| 06/26/2026 16:22 | 20 | 283.00 |
| 06/26/2026 16:21 | 4 | 282.79 |
| 06/26/2026 16:21 | 40 | 282.89 |
| 06/26/2026 16:21 | 4 | 282.72 |
| 06/26/2026 16:19 | 32 | 282.89 |
| 06/26/2026 16:19 | 8 | 282.89 |
| 06/26/2026 16:18 | 40 | 282.89 |
| 06/26/2026 16:17 | 4 | 282.89 |
| 06/26/2026 16:17 | 40 | 282.78 |
| 06/26/2026 16:13 | 1 | 282.31 |
| 06/26/2026 16:13 | 1 | 282.30 |
| 06/26/2026 16:12 | 40 | 282.78 |
| 06/26/2026 16:12 | 1 | 282.78 |
| 06/26/2026 16:12 | 3 | 282.78 |
| 06/26/2026 16:12 | 1 | 282.78 |
| 06/26/2026 16:12 | 2 | 282.78 |
| 06/26/2026 16:12 | 6 | 282.78 |
| 06/26/2026 16:12 | 40 | 282.78 |
| 06/26/2026 16:10 | 32 | 283.22 |
| 06/26/2026 16:10 | 8 | 283.12 |
| 06/26/2026 16:10 | 3 | 283.12 |
| 06/26/2026 16:10 | 1 | 283.10 |
| 06/26/2026 16:10 | 4 | 283.09 |
| 06/26/2026 16:10 | 5 | 282.69 |
| 06/26/2026 16:10 | 35 | 282.69 |
| 06/26/2026 16:10 | 14 | 282.88 |
| 06/26/2026 16:10 | 18 | 283.06 |
| 06/26/2026 16:10 | 40 | 283.06 |
| 06/26/2026 16:10 | 1 | 283.09 |
| 06/26/2026 16:10 | 6 | 283.09 |
| 06/26/2026 16:10 | 5 | 283.08 |
| 06/26/2026 16:10 | 14 | 283.06 |
| 06/26/2026 16:10 | 2 | 283.06 |
| 06/26/2026 16:10 | 1 | 283.06 |
| 06/26/2026 16:10 | 1 | 283.06 |
| 06/26/2026 16:09 | 20 | 282.98 |
| 06/26/2026 16:09 | 32 | 282.66 |
| 06/26/2026 16:07 | 20 | 282.90 |
| 06/26/2026 16:03 | 40 | 282.26 |
| 06/26/2026 16:03 | 40 | 282.26 |
| 06/26/2026 16:02 | 30 | 282.25 |
| 06/26/2026 15:59 | 40 | 282.04 |
| 06/26/2026 15:58 | 1 | 282.11 |
| 06/26/2026 15:58 | 1 | 282.11 |
| 06/26/2026 15:58 | 1 | 282.11 |
| 06/26/2026 15:58 | 1 | 282.11 |
| 06/26/2026 15:58 | 3 | 282.11 |
| 06/26/2026 15:58 | 7 | 282.12 |
| 06/26/2026 15:58 | 7 | 282.12 |
| 06/26/2026 15:58 | 40 | 282.27 |
| 06/26/2026 15:58 | 19 | 282.12 |
| 06/26/2026 15:58 | 7 | 282.12 |
| 06/26/2026 15:58 | 1 | 282.27 |
| 06/26/2026 15:58 | 10 | 282.27 |
| 06/26/2026 15:58 | 40 | 282.27 |
| 06/26/2026 15:58 | 40 | 282.27 |
| 06/26/2026 15:58 | 1 | 282.28 |
| 06/26/2026 15:58 | 2 | 282.28 |
| 06/26/2026 15:58 | 13 | 282.28 |
| 06/26/2026 15:58 | 3 | 282.28 |
| 06/26/2026 15:58 | 2 | 282.28 |
| 06/26/2026 15:57 | 5 | 282.35 |
| 06/26/2026 15:53 | 10 | 282.29 |
| 06/26/2026 15:51 | 40 | 282.27 |
| 06/26/2026 15:51 | 40 | 282.27 |
| 06/26/2026 15:51 | 40 | 282.275 |
| 06/26/2026 15:51 | 1 | 282.85 |
| 06/26/2026 15:51 | 20 | 282.82 |
| 06/26/2026 15:46 | 40 | 283.03 |
| 06/26/2026 15:45 | 10 | 282.20 |
| 06/26/2026 15:45 | 11 | 282.98 |
| 06/26/2026 15:44 | 4 | 283.07 |
| 06/26/2026 15:44 | 2 | 283.07 |
| 06/26/2026 15:44 | 2 | 283.07 |
| 06/26/2026 15:44 | 2 | 283.07 |
| 06/26/2026 15:44 | 1 | 283.07 |
| 06/26/2026 15:44 | 2 | 283.07 |
| 06/26/2026 15:44 | 2 | 283.07 |
| 06/26/2026 15:44 | 2 | 283.07 |
| 06/26/2026 15:43 | 3 | 282.74 |
| 06/26/2026 15:42 | 40 | 282.365 |
| 06/26/2026 15:42 | 40 | 282.72 |
| 06/26/2026 15:40 | 4 | 282.27 |
| 06/26/2026 15:40 | 1 | 282.27 |
| 06/26/2026 15:40 | 4 | 282.67 |
| 06/26/2026 15:40 | 40 | 282.67 |
| 06/26/2026 15:40 | 1 | 283.03 |
| 06/26/2026 15:40 | 20 | 283.02 |
| 06/26/2026 15:39 | 3 | 282.675 |
| 06/26/2026 15:39 | 4 | 282.675 |
| 06/26/2026 15:39 | 4 | 282.675 |
| 06/26/2026 15:39 | 4 | 282.675 |
| 06/26/2026 15:39 | 4 | 282.675 |
| 06/26/2026 15:39 | 4 | 282.675 |
| 06/26/2026 15:39 | 1 | 282.98 |
| 06/26/2026 15:38 | 39 | 282.64 |
| 06/26/2026 15:38 | 1 | 282.64 |
| 06/26/2026 15:38 | 47 | 282.65 |
| 06/26/2026 15:38 | 4 | 282.65 |
| 06/26/2026 15:38 | 49 | 282.65 |
| 06/26/2026 15:38 | 5 | 283.02 |
| 06/26/2026 15:38 | 21 | 282.86 |
| 06/26/2026 15:38 | 4 | 282.64 |
| 06/26/2026 15:38 | 1 | 283.09 |
| 06/26/2026 15:37 | 1 | 282.48 |
| 06/26/2026 15:33 | 4 | 282.47 |
| 06/26/2026 15:33 | 20 | 282.52 |
| 06/26/2026 15:33 | 40 | 282.52 |
| 06/26/2026 15:30 | 40 | 282.52 |
| 06/26/2026 15:30 | 5 | 282.57 |
| 06/26/2026 15:30 | 1 | 282.57 |
| 06/26/2026 15:30 | 40 | 282.78 |
| 06/26/2026 15:30 | 682 | 282.57 |
| 06/26/2026 15:30 | 682 | 282.57 |