Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:52:21
|
Geld
09.10.2026 -
21:52:50
|
Geld Volumen |
Brief
09.10.2026 -
21:52:50
|
Brief Volumen |
|---|---|---|---|---|
|
275.15
-0.24
(
-0.09% )
|
275.04
|
80 |
275.29
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:52 | 2 | 275.10 |
| 10/09/2026 21:52 | 1 | 275.08 |
| 10/09/2026 21:52 | 14 | 275.09 |
| 10/09/2026 21:52 | 1 | 275.10 |
| 10/09/2026 21:52 | 10 | 275.11 |
| 10/09/2026 21:52 | 1 | 275.20 |
| 10/09/2026 21:52 | 10 | 275.10 |
| 10/09/2026 21:52 | 10 | 275.16 |
| 10/09/2026 21:52 | 4 | 275.19 |
| 10/09/2026 21:52 | 2 | 275.13 |
| 10/09/2026 21:52 | 8 | 275.13 |
| 10/09/2026 21:52 | 24 | 275.13 |
| 10/09/2026 21:52 | 8 | 275.13 |
| 10/09/2026 21:52 | 32 | 275.13 |
| 10/09/2026 21:52 | 8 | 275.13 |
| 10/09/2026 21:52 | 5 | 275.14 |
| 10/09/2026 21:52 | 17 | 275.15 |
| 10/09/2026 21:52 | 23 | 275.15 |
| 10/09/2026 21:52 | 9 | 275.15 |
| 10/09/2026 21:52 | 54 | 275.15 |
| 10/09/2026 21:52 | 4 | 275.16 |
| 10/09/2026 21:52 | 13 | 275.18 |
| 10/09/2026 21:52 | 1 | 275.33 |
| 10/09/2026 21:52 | 38 | 275.19 |
| 10/09/2026 21:51 | 1 | 275.33 |
| 10/09/2026 21:51 | 6 | 275.19 |
| 10/09/2026 21:51 | 6 | 275.26 |
| 10/09/2026 21:51 | 1 | 275.26 |
| 10/09/2026 21:51 | 6 | 275.26 |
| 10/09/2026 21:51 | 3 | 275.20 |
| 10/09/2026 21:51 | 15 | 275.35 |
| 10/09/2026 21:51 | 80 | 275.23 |
| 10/09/2026 21:51 | 20 | 275.24 |
| 10/09/2026 21:51 | 20 | 275.25 |
| 10/09/2026 21:51 | 40 | 275.36 |
| 10/09/2026 21:51 | 40 | 275.36 |
| 10/09/2026 21:51 | 29 | 275.36 |
| 10/09/2026 21:51 | 80 | 275.36 |
| 10/09/2026 21:50 | 1 | 275.59 |
| 10/09/2026 21:50 | 2 | 275.56 |
| 10/09/2026 21:50 | 9 | 275.43 |
| 10/09/2026 21:50 | 9 | 275.43 |
| 10/09/2026 21:50 | 99 | 275.58 |
| 10/09/2026 21:50 | 18 | 275.45 |
| 10/09/2026 21:50 | 9 | 275.45 |
| 10/09/2026 21:50 | 1 | 275.42 |
| 10/09/2026 21:50 | 27 | 275.42 |
| 10/09/2026 21:50 | 40 | 275.42 |
| 10/09/2026 21:50 | 1 | 275.40 |
| 10/09/2026 21:50 | 24 | 275.40 |
| 10/09/2026 21:50 | 5 | 275.40 |
| 10/09/2026 21:49 | 1 | 275.40 |
| 10/09/2026 21:49 | 4 | 275.38 |
| 10/09/2026 21:49 | 49 | 275.31 |
| 10/09/2026 21:49 | 7 | 275.31 |
| 10/09/2026 21:49 | 42 | 275.31 |
| 10/09/2026 21:49 | 15 | 275.31 |
| 10/09/2026 21:49 | 15 | 275.31 |
| 10/09/2026 21:49 | 33 | 275.32 |
| 10/09/2026 21:49 | 13 | 275.32 |
| 10/09/2026 21:49 | 18 | 275.32 |
| 10/09/2026 21:49 | 4 | 275.33 |
| 10/09/2026 21:49 | 1 | 275.34 |
| 10/09/2026 21:49 | 40 | 275.34 |
| 10/09/2026 21:49 | 21 | 275.34 |
| 10/09/2026 21:49 | 62 | 275.34 |
| 10/09/2026 21:49 | 29 | 275.34 |
| 10/09/2026 21:49 | 1 | 275.35 |
| 10/09/2026 21:49 | 1 | 275.35 |
| 10/09/2026 21:48 | 1 | 275.60 |
| 10/09/2026 21:48 | 1 | 275.57 |
| 10/09/2026 21:48 | 40 | 275.46 |
| 10/09/2026 21:48 | 27 | 275.46 |
| 10/09/2026 21:48 | 1 | 275.46 |
| 10/09/2026 21:48 | 1 | 275.45 |
| 10/09/2026 21:48 | 4 | 275.36 |
| 10/09/2026 21:48 | 5 | 275.39 |
| 10/09/2026 21:47 | 1 | 275.41 |
| 10/09/2026 21:47 | 4 | 275.42 |
| 10/09/2026 21:47 | 24 | 275.42 |
| 10/09/2026 21:47 | 27 | 275.42 |
| 10/09/2026 21:47 | 4 | 275.43 |
| 10/09/2026 21:47 | 1 | 275.43 |
| 10/09/2026 21:47 | 2 | 275.43 |
| 10/09/2026 21:47 | 5 | 275.475 |
| 10/09/2026 21:47 | 5 | 275.475 |
| 10/09/2026 21:47 | 5 | 275.475 |
| 10/09/2026 21:47 | 5 | 275.475 |
| 10/09/2026 21:47 | 5 | 275.475 |
| 10/09/2026 21:47 | 5 | 275.475 |
| 10/09/2026 21:47 | 5 | 275.475 |
| 10/09/2026 21:47 | 5 | 275.475 |
| 10/09/2026 21:47 | 5 | 275.475 |
| 10/09/2026 21:47 | 5 | 275.475 |
| 10/09/2026 21:47 | 5 | 275.475 |
| 10/09/2026 21:46 | 1 | 275.465 |
| 10/09/2026 21:46 | 12 | 275.42 |
| 10/09/2026 21:46 | 3 | 275.51 |
| 10/09/2026 21:46 | 5 | 275.52 |
| 10/09/2026 21:46 | 31 | 275.53 |
| 10/09/2026 21:46 | 8 | 275.53 |
| 10/09/2026 21:46 | 28 | 275.53 |
| 10/09/2026 21:46 | 80 | 275.53 |
| 10/09/2026 21:46 | 8 | 275.53 |
| 10/09/2026 21:46 | 29 | 275.53 |
| 10/09/2026 21:46 | 1 | 275.64 |
| 10/09/2026 21:46 | 5 | 275.55 |
| 10/09/2026 21:46 | 1 | 275.65 |
| 10/09/2026 21:46 | 7 | 275.72 |
| 10/09/2026 21:46 | 39 | 275.63 |
| 10/09/2026 21:46 | 1 | 275.63 |
| 10/09/2026 21:46 | 1 | 275.73 |
| 10/09/2026 21:46 | 2 | 275.73 |
| 10/09/2026 21:46 | 1 | 275.72 |
| 10/09/2026 21:46 | 1 | 275.61 |
| 10/09/2026 21:45 | 1 | 275.60 |
| 10/09/2026 21:45 | 42 | 275.52 |
| 10/09/2026 21:44 | 4 | 275.51 |
| 10/09/2026 21:44 | 9 | 275.54 |
| 10/09/2026 21:44 | 14 | 275.60 |
| 10/09/2026 21:44 | 30 | 275.60 |
| 10/09/2026 21:44 | 2 | 275.60 |
| 10/09/2026 21:44 | 16 | 275.46 |
| 10/09/2026 21:44 | 4 | 275.50 |
| 10/09/2026 21:44 | 19 | 275.59 |
| 10/09/2026 21:43 | 75 | 275.57 |
| 10/09/2026 21:43 | 5 | 275.57 |
| 10/09/2026 21:43 | 1 | 275.42 |
| 10/09/2026 21:43 | 26 | 275.42 |
| 10/09/2026 21:43 | 2 | 275.42 |
| 10/09/2026 21:43 | 28 | 275.43 |
| 10/09/2026 21:43 | 2 | 275.44 |
| 10/09/2026 21:41 | 3 | 275.47 |
| 10/09/2026 21:40 | 1 | 275.57 |
| 10/09/2026 21:40 | 1 | 275.60 |
| 10/09/2026 21:39 | 2 | 275.45 |
| 10/09/2026 21:39 | 22 | 275.45 |
| 10/09/2026 21:39 | 4 | 275.59 |
| 10/09/2026 21:39 | 22 | 275.47 |
| 10/09/2026 21:39 | 3 | 275.50 |
| 10/09/2026 21:39 | 2 | 275.50 |
| 10/09/2026 21:39 | 2 | 275.53 |
| 10/09/2026 21:39 | 30 | 275.54 |
| 10/09/2026 21:39 | 5 | 275.54 |
| 10/09/2026 21:39 | 1 | 275.55 |
| 10/09/2026 21:39 | 4 | 275.59 |
| 10/09/2026 21:39 | 30 | 275.59 |
| 10/09/2026 21:39 | 40 | 275.59 |
| 10/09/2026 21:38 | 27 | 275.66 |
| 10/09/2026 21:38 | 1 | 275.66 |
| 10/09/2026 21:37 | 1 | 275.61 |
| 10/09/2026 21:36 | 2 | 275.62 |
| 10/09/2026 21:35 | 2 | 275.615 |
| 10/09/2026 21:35 | 64 | 275.66 |
| 10/09/2026 21:35 | 80 | 275.59 |
| 10/09/2026 21:34 | 5 | 275.59 |
| 10/09/2026 21:34 | 80 | 275.61 |
| 10/09/2026 21:34 | 80 | 275.615 |
| 10/09/2026 21:34 | 4 | 275.60 |
| 10/09/2026 21:34 | 1 | 275.59 |
| 10/09/2026 21:34 | 3 | 275.59 |
| 10/09/2026 21:34 | 4 | 275.58 |
| 10/09/2026 21:34 | 4 | 275.58 |
| 10/09/2026 21:34 | 4 | 275.58 |
| 10/09/2026 21:34 | 4 | 275.58 |
| 10/09/2026 21:34 | 1 | 275.57 |
| 10/09/2026 21:33 | 1 | 275.56 |
| 10/09/2026 21:33 | 2 | 275.54 |
| 10/09/2026 21:33 | 1 | 275.49 |
| 10/09/2026 21:33 | 1 | 275.49 |
| 10/09/2026 21:33 | 1 | 275.49 |
| 10/09/2026 21:33 | 1 | 275.46 |
| 10/09/2026 21:33 | 1 | 275.425 |
| 10/09/2026 21:33 | 25 | 275.41 |
| 10/09/2026 21:33 | 5 | 275.41 |
| 10/09/2026 21:31 | 1 | 275.34 |
| 10/09/2026 21:31 | 51 | 275.21 |
| 10/09/2026 21:30 | 3 | 275.31 |
| 10/09/2026 21:30 | 3 | 275.27 |
| 10/09/2026 21:30 | 3 | 275.29 |
| 10/09/2026 21:30 | 63 | 275.30 |
| 10/09/2026 21:30 | 63 | 275.30 |
| 10/09/2026 21:30 | 63 | 275.30 |
| 10/09/2026 21:30 | 31 | 275.33 |
| 10/09/2026 21:30 | 2 | 275.33 |
| 10/09/2026 21:30 | 1 | 275.33 |
| 10/09/2026 21:30 | 10 | 275.33 |
| 10/09/2026 21:30 | 1 | 275.45 |
| 10/09/2026 21:30 | 4 | 275.35 |
| 10/09/2026 21:30 | 16 | 275.35 |
| 10/09/2026 21:30 | 3 | 275.35 |
| 10/09/2026 21:30 | 3 | 275.35 |
| 10/09/2026 21:30 | 1 | 275.35 |
| 10/09/2026 21:30 | 4 | 275.38 |
| 10/09/2026 21:29 | 40 | 275.39 |
| 10/09/2026 21:29 | 3 | 275.39 |
| 10/09/2026 21:29 | 28 | 275.39 |
| 10/09/2026 21:29 | 12 | 275.39 |
| 10/09/2026 21:29 | 1 | 275.40 |
| 10/09/2026 21:28 | 1 | 275.41 |
| 10/09/2026 21:28 | 22 | 275.41 |
| 10/09/2026 21:28 | 3 | 275.41 |
| 10/09/2026 21:28 | 40 | 275.41 |
| 10/09/2026 21:28 | 1 | 275.34 |
| 10/09/2026 21:28 | 1 | 275.33 |
| 10/09/2026 21:28 | 28 | 275.31 |
| 10/09/2026 21:28 | 1 | 275.31 |
| 10/09/2026 21:28 | 40 | 275.31 |
| 10/09/2026 21:28 | 36 | 275.27 |
| 10/09/2026 21:28 | 4 | 275.285 |
| 10/09/2026 21:28 | 3 | 275.27 |
| 10/09/2026 21:27 | 1 | 275.30 |
| 10/09/2026 21:27 | 1 | 275.29 |
| 10/09/2026 21:27 | 40 | 275.26 |
| 10/09/2026 21:26 | 4 | 275.28 |
| 10/09/2026 21:26 | 1 | 275.26 |
| 10/09/2026 21:26 | 25 | 275.26 |
| 10/09/2026 21:26 | 9 | 275.26 |
| 10/09/2026 21:26 | 19 | 275.26 |
| 10/09/2026 21:26 | 35 | 275.25 |
| 10/09/2026 21:26 | 1 | 275.22 |
| 10/09/2026 21:26 | 2 | 275.11 |
| 10/09/2026 21:26 | 12 | 275.11 |
| 10/09/2026 21:26 | 16 | 275.11 |
| 10/09/2026 21:26 | 1 | 275.12 |
| 10/09/2026 21:26 | 9 | 275.12 |
| 10/09/2026 21:26 | 1 | 275.12 |
| 10/09/2026 21:26 | 3 | 275.24 |
| 10/09/2026 21:26 | 40 | 275.18 |
| 10/09/2026 21:26 | 1 | 275.22 |
| 10/09/2026 21:25 | 36 | 275.26 |
| 10/09/2026 21:25 | 2 | 275.26 |
| 10/09/2026 21:25 | 30 | 275.26 |
| 10/09/2026 21:25 | 80 | 275.25 |
| 10/09/2026 21:25 | 1 | 275.24 |
| 10/09/2026 21:25 | 40 | 275.17 |
| 10/09/2026 21:25 | 40 | 275.17 |
| 10/09/2026 21:25 | 36 | 275.17 |
| 10/09/2026 21:24 | 4 | 275.17 |
| 10/09/2026 21:24 | 40 | 275.17 |
| 10/09/2026 21:24 | 21 | 275.18 |
| 10/09/2026 21:24 | 19 | 275.18 |
| 10/09/2026 21:24 | 20 | 275.18 |
| 10/09/2026 21:24 | 1 | 275.18 |
| 10/09/2026 21:24 | 40 | 275.17 |
| 10/09/2026 21:22 | 12 | 275.13 |
| 10/09/2026 21:22 | 12 | 275.13 |
| 10/09/2026 21:22 | 11 | 275.13 |
| 10/09/2026 21:22 | 1 | 275.13 |
| 10/09/2026 21:22 | 39 | 275.17 |
| 10/09/2026 21:22 | 1 | 275.17 |
| 10/09/2026 21:22 | 20 | 275.14 |
| 10/09/2026 21:21 | 5 | 275.14 |
| 10/09/2026 21:20 | 40 | 275.17 |
| 10/09/2026 21:20 | 20 | 275.21 |
| 10/09/2026 21:19 | 1 | 275.32 |
| 10/09/2026 21:19 | 40 | 275.28 |
| 10/09/2026 21:19 | 9 | 275.21 |
| 10/09/2026 21:18 | 40 | 275.28 |
| 10/09/2026 21:18 | 1 | 275.28 |
| 10/09/2026 21:18 | 15 | 275.13 |
| 10/09/2026 21:18 | 1 | 275.13 |
| 10/09/2026 21:18 | 18 | 275.19 |
| 10/09/2026 21:18 | 39 | 275.28 |
| 10/09/2026 21:18 | 1 | 275.28 |
| 10/09/2026 21:18 | 40 | 275.28 |
| 10/09/2026 21:15 | 6 | 275.28 |
| 10/09/2026 21:15 | 2 | 275.31 |
| 10/09/2026 21:15 | 3 | 275.19 |
| 10/09/2026 21:15 | 5 | 275.19 |
| 10/09/2026 21:15 | 1 | 275.23 |
| 10/09/2026 21:14 | 3 | 275.20 |
| 10/09/2026 21:14 | 1 | 275.20 |
| 10/09/2026 21:14 | 9 | 275.20 |
| 10/09/2026 21:14 | 31 | 275.20 |
| 10/09/2026 21:14 | 39 | 275.21 |
| 10/09/2026 21:14 | 1 | 275.21 |
| 10/09/2026 21:14 | 1 | 275.32 |
| 10/09/2026 21:13 | 40 | 275.30 |
| 10/09/2026 21:13 | 13 | 275.22 |
| 10/09/2026 21:13 | 1 | 275.22 |
| 10/09/2026 21:13 | 1 | 275.32 |
| 10/09/2026 21:13 | 4 | 275.25 |
| 10/09/2026 21:13 | 10 | 275.25 |
| 10/09/2026 21:13 | 30 | 275.25 |
| 10/09/2026 21:13 | 2 | 275.33 |
| 10/09/2026 21:13 | 2 | 275.32 |
| 10/09/2026 21:13 | 1 | 275.32 |
| 10/09/2026 21:13 | 2 | 275.33 |
| 10/09/2026 21:13 | 13 | 275.33 |
| 10/09/2026 21:13 | 1 | 275.41 |
| 10/09/2026 21:13 | 40 | 275.41 |
| 10/09/2026 21:13 | 40 | 275.41 |
| 10/09/2026 21:13 | 5 | 275.41 |
| 10/09/2026 21:13 | 40 | 275.41 |
| 10/09/2026 21:10 | 1 | 275.51 |
| 10/09/2026 21:10 | 1 | 275.43 |
| 10/09/2026 21:09 | 4 | 275.43 |
| 10/09/2026 21:09 | 1 | 275.51 |
| 10/09/2026 21:09 | 1 | 275.45 |
| 10/09/2026 21:09 | 20 | 275.45 |
| 10/09/2026 21:09 | 1 | 275.59 |
| 10/09/2026 21:09 | 1 | 275.59 |
| 10/09/2026 21:08 | 40 | 275.54 |
| 10/09/2026 21:08 | 39 | 275.55 |
| 10/09/2026 21:08 | 1 | 275.55 |
| 10/09/2026 21:08 | 4 | 275.59 |
| 10/09/2026 21:08 | 6 | 275.56 |
| 10/09/2026 21:08 | 70 | 275.54 |
| 10/09/2026 21:08 | 10 | 275.54 |
| 10/09/2026 21:08 | 70 | 275.52 |
| 10/09/2026 21:08 | 39 | 275.50 |
| 10/09/2026 21:08 | 1 | 275.50 |
| 10/09/2026 21:07 | 4 | 275.42 |
| 10/09/2026 21:07 | 4 | 275.47 |
| 10/09/2026 21:07 | 28 | 275.46 |
| 10/09/2026 21:07 | 1 | 275.46 |
| 10/09/2026 21:07 | 4 | 275.50 |
| 10/09/2026 21:06 | 38 | 275.55 |
| 10/09/2026 21:06 | 2 | 275.55 |
| 10/09/2026 21:05 | 36 | 275.55 |
| 10/09/2026 21:05 | 4 | 275.55 |
| 10/09/2026 21:05 | 1 | 275.55 |
| 10/09/2026 21:05 | 40 | 275.55 |
| 10/09/2026 21:05 | 1 | 275.55 |
| 10/09/2026 21:04 | 1 | 275.49 |
| 10/09/2026 21:04 | 1 | 275.49 |
| 10/09/2026 21:04 | 38 | 275.39 |
| 10/09/2026 21:04 | 2 | 275.39 |
| 10/09/2026 21:04 | 1 | 275.47 |
| 10/09/2026 21:03 | 1 | 275.475 |
| 10/09/2026 21:03 | 40 | 275.49 |
| 10/09/2026 21:03 | 1 | 275.495 |
| 10/09/2026 21:03 | 38 | 275.54 |
| 10/09/2026 21:03 | 1 | 275.44 |
| 10/09/2026 21:02 | 1 | 275.47 |
| 10/09/2026 21:02 | 40 | 275.47 |
| 10/09/2026 21:01 | 1 | 275.39 |
| 10/09/2026 21:01 | 40 | 275.47 |
| 10/09/2026 21:01 | 13 | 275.47 |
| 10/09/2026 21:01 | 27 | 275.46 |
| 10/09/2026 21:01 | 40 | 275.38 |
| 10/09/2026 20:59 | 1 | 275.49 |
| 10/09/2026 20:59 | 7 | 275.46 |
| 10/09/2026 20:59 | 2 | 275.43 |
| 10/09/2026 20:59 | 40 | 275.49 |
| 10/09/2026 20:59 | 40 | 275.49 |
| 10/09/2026 20:59 | 40 | 275.49 |
| 10/09/2026 20:59 | 40 | 275.49 |
| 10/09/2026 20:59 | 40 | 275.49 |
| 10/09/2026 20:59 | 40 | 275.49 |
| 10/09/2026 20:59 | 16 | 275.49 |
| 10/09/2026 20:59 | 120 | 275.50 |
| 10/09/2026 20:58 | 1 | 275.53 |
| 10/09/2026 20:58 | 2 | 275.52 |
| 10/09/2026 20:58 | 1 | 275.52 |
| 10/09/2026 20:58 | 2 | 275.52 |
| 10/09/2026 20:58 | 2 | 275.52 |
| 10/09/2026 20:58 | 22 | 275.49 |
| 10/09/2026 20:58 | 2 | 275.49 |
| 10/09/2026 20:58 | 35 | 275.49 |
| 10/09/2026 20:58 | 4 | 275.49 |
| 10/09/2026 20:58 | 1 | 275.45 |
| 10/09/2026 20:54 | 6 | 275.31 |
| 10/09/2026 20:53 | 40 | 275.23 |
| 10/09/2026 20:49 | 3 | 275.20 |
| 10/09/2026 20:49 | 1 | 275.20 |
| 10/09/2026 20:49 | 2 | 275.20 |
| 10/09/2026 20:49 | 1 | 275.19 |
| 10/09/2026 20:49 | 1 | 275.12 |
| 10/09/2026 20:48 | 40 | 275.12 |
| 10/09/2026 20:48 | 5 | 275.04 |
| 10/09/2026 20:48 | 14 | 275.11 |
| 10/09/2026 20:48 | 2 | 275.11 |
| 10/09/2026 20:48 | 1 | 275.16 |
| 10/09/2026 20:48 | 40 | 275.16 |
| 10/09/2026 20:48 | 40 | 275.16 |
| 10/09/2026 20:47 | 11 | 275.19 |
| 10/09/2026 20:47 | 40 | 275.27 |
| 10/09/2026 20:46 | 1 | 275.30 |
| 10/09/2026 20:46 | 18 | 275.22 |
| 10/09/2026 20:46 | 17 | 275.22 |
| 10/09/2026 20:46 | 1 | 275.22 |
| 10/09/2026 20:46 | 2 | 275.24 |
| 10/09/2026 20:46 | 18 | 275.24 |
| 10/09/2026 20:46 | 2 | 275.26 |
| 10/09/2026 20:45 | 1 | 275.31 |
| 10/09/2026 20:44 | 5 | 275.37 |
| 10/09/2026 20:44 | 5 | 275.37 |
| 10/09/2026 20:44 | 5 | 275.37 |
| 10/09/2026 20:44 | 5 | 275.37 |
| 10/09/2026 20:44 | 5 | 275.37 |
| 10/09/2026 20:44 | 5 | 275.37 |
| 10/09/2026 20:44 | 4 | 275.37 |
| 10/09/2026 20:44 | 4 | 275.37 |
| 10/09/2026 20:43 | 40 | 275.43 |
| 10/09/2026 20:43 | 40 | 275.43 |
| 10/09/2026 20:43 | 40 | 275.43 |
| 10/09/2026 20:43 | 40 | 275.43 |
| 10/09/2026 20:43 | 40 | 275.43 |
| 10/09/2026 20:41 | 31 | 275.43 |
| 10/09/2026 20:41 | 8 | 275.43 |
| 10/09/2026 20:41 | 1 | 275.43 |
| 10/09/2026 20:41 | 40 | 275.43 |
| 10/09/2026 20:40 | 1 | 275.49 |
| 10/09/2026 20:38 | 1 | 275.39 |
| 10/09/2026 20:37 | 1 | 275.36 |
| 10/09/2026 20:37 | 2 | 275.315 |
| 10/09/2026 20:37 | 1 | 275.35 |
| 10/09/2026 20:37 | 39 | 275.29 |
| 10/09/2026 20:37 | 1 | 275.29 |
| 10/09/2026 20:36 | 1 | 275.355 |
| 10/09/2026 20:34 | 1 | 275.47 |
| 10/09/2026 20:34 | 40 | 275.42 |
| 10/09/2026 20:34 | 1 | 275.47 |
| 10/09/2026 20:34 | 37 | 275.42 |
| 10/09/2026 20:34 | 8 | 275.48 |
| 10/09/2026 20:34 | 40 | 275.42 |
| 10/09/2026 20:34 | 3 | 275.37 |
| 10/09/2026 20:33 | 1 | 275.38 |
| 10/09/2026 20:33 | 40 | 275.35 |
| 10/09/2026 20:33 | 1 | 275.49 |
| 10/09/2026 20:32 | 1 | 275.45 |
| 10/09/2026 20:31 | 2 | 275.34 |
| 10/09/2026 20:31 | 5 | 275.30 |
| 10/09/2026 20:31 | 2 | 275.375 |
| 10/09/2026 20:30 | 1 | 275.49 |
| 10/09/2026 20:30 | 1 | 275.28 |
| 10/09/2026 20:30 | 3 | 275.38 |
| 10/09/2026 20:30 | 3 | 275.35 |
| 10/09/2026 20:30 | 12 | 275.355 |
| 10/09/2026 20:30 | 40 | 275.36 |
| 10/09/2026 20:30 | 40 | 275.36 |
| 10/09/2026 20:30 | 40 | 275.36 |
| 10/09/2026 20:29 | 40 | 275.36 |
| 10/09/2026 20:27 | 40 | 275.33 |
| 10/09/2026 20:27 | 40 | 275.33 |
| 10/09/2026 20:27 | 40 | 275.33 |
| 10/09/2026 20:27 | 1 | 275.38 |
| 10/09/2026 20:27 | 9 | 275.29 |
| 10/09/2026 20:27 | 1 | 275.20 |
| 10/09/2026 20:26 | 1 | 275.17 |
| 10/09/2026 20:26 | 1 | 275.31 |
| 10/09/2026 20:21 | 1 | 275.25 |
| 10/09/2026 20:21 | 8 | 275.23 |
| 10/09/2026 20:21 | 5 | 275.15 |
| 10/09/2026 20:21 | 40 | 275.15 |
| 10/09/2026 20:21 | 5 | 275.15 |
| 10/09/2026 20:21 | 40 | 275.15 |
| 10/09/2026 20:21 | 40 | 275.15 |
| 10/09/2026 20:21 | 5 | 275.16 |
| 10/09/2026 20:21 | 5 | 275.16 |
| 10/09/2026 20:21 | 5 | 275.16 |
| 10/09/2026 20:20 | 1 | 275.29 |
| 10/09/2026 20:18 | 1 | 275.265 |
| 10/09/2026 20:16 | 2 | 275.28 |
| 10/09/2026 20:16 | 11 | 275.15 |
| 10/09/2026 20:16 | 11 | 275.15 |
| 10/09/2026 20:16 | 11 | 275.15 |
| 10/09/2026 20:16 | 11 | 275.15 |
| 10/09/2026 20:15 | 1 | 275.335 |
| 10/09/2026 20:15 | 40 | 275.33 |
| 10/09/2026 20:14 | 1 | 275.335 |
| 10/09/2026 20:14 | 40 | 275.335 |
| 10/09/2026 20:13 | 40 | 275.36 |
| 10/09/2026 20:13 | 1 | 275.39 |
| 10/09/2026 20:13 | 1 | 275.37 |
| 10/09/2026 20:12 | 40 | 275.36 |
| 10/09/2026 20:11 | 1 | 275.41 |
| 10/09/2026 20:11 | 3 | 275.52 |
| 10/09/2026 20:11 | 5 | 275.47 |
| 10/09/2026 20:11 | 40 | 275.47 |
| 10/09/2026 20:11 | 1 | 275.47 |
| 10/09/2026 20:11 | 30 | 275.47 |
| 10/09/2026 20:11 | 4 | 275.47 |
| 10/09/2026 20:11 | 3 | 275.47 |
| 10/09/2026 20:11 | 2 | 275.47 |
| 10/09/2026 20:11 | 20 | 275.46 |
| 10/09/2026 20:11 | 1 | 275.47 |
| 10/09/2026 20:09 | 40 | 275.44 |
| 10/09/2026 20:09 | 1 | 275.42 |
| 10/09/2026 20:09 | 3 | 275.41 |
| 10/09/2026 20:08 | 20 | 275.26 |
| 10/09/2026 20:08 | 1 | 275.36 |
| 10/09/2026 20:07 | 2 | 275.22 |
| 10/09/2026 20:07 | 2 | 275.24 |
| 10/09/2026 20:07 | 1 | 275.14 |
| 10/09/2026 20:07 | 40 | 275.14 |
| 10/09/2026 20:07 | 40 | 275.14 |
| 10/09/2026 20:07 | 8 | 275.14 |
| 10/09/2026 20:07 | 8 | 275.14 |
| 10/09/2026 20:07 | 8 | 275.14 |
| 10/09/2026 20:07 | 40 | 275.14 |
| 10/09/2026 20:07 | 8 | 275.15 |
| 10/09/2026 20:06 | 20 | 275.27 |
| 10/09/2026 20:06 | 20 | 275.27 |
| 10/09/2026 20:06 | 10 | 275.18 |
| 10/09/2026 20:04 | 4 | 275.38 |
| 10/09/2026 20:03 | 4 | 275.36 |
| 10/09/2026 20:03 | 40 | 275.14 |
| 10/09/2026 20:03 | 8 | 275.02 |
| 10/09/2026 20:03 | 2 | 275.155 |
| 10/09/2026 20:03 | 40 | 275.31 |
| 10/09/2026 20:02 | 40 | 275.31 |
| 10/09/2026 20:02 | 4 | 275.28 |
| 10/09/2026 20:02 | 1 | 275.28 |
| 10/09/2026 20:02 | 2 | 275.25 |
| 10/09/2026 20:02 | 2 | 275.115 |
| 10/09/2026 20:02 | 2 | 275.115 |
| 10/09/2026 20:02 | 1 | 275.065 |
| 10/09/2026 20:01 | 1 | 274.92 |
| 10/09/2026 20:01 | 1 | 275.125 |
| 10/09/2026 20:01 | 10 | 274.95 |
| 10/09/2026 20:00 | 1 | 275.145 |
| 10/09/2026 20:00 | 1 | 275.28 |
| 10/09/2026 19:58 | 1 | 275.18 |
| 10/09/2026 19:58 | 14 | 274.92 |
| 10/09/2026 19:57 | 40 | 275.00 |
| 10/09/2026 19:57 | 1 | 275.065 |
| 10/09/2026 19:56 | 40 | 275.00 |
| 10/09/2026 19:55 | 1 | 275.00 |
| 10/09/2026 19:54 | 1 | 274.87 |
| 10/09/2026 19:54 | 40 | 274.89 |
| 10/09/2026 19:53 | 1 | 275.15 |
| 10/09/2026 19:53 | 40 | 274.89 |
| 10/09/2026 19:53 | 4 | 274.99 |
| 10/09/2026 19:53 | 40 | 275.105 |
| 10/09/2026 19:53 | 3 | 275.08 |
| 10/09/2026 19:53 | 10 | 275.03 |
| 10/09/2026 19:53 | 80 | 275.03 |
| 10/09/2026 19:53 | 40 | 275.25 |
| 10/09/2026 19:52 | 1 | 275.20 |
| 10/09/2026 19:52 | 10 | 275.11 |
| 10/09/2026 19:51 | 1 | 275.35 |
| 10/09/2026 19:51 | 1 | 275.31 |
| 10/09/2026 19:50 | 4 | 275.29 |
| 10/09/2026 19:49 | 1 | 275.26 |
| 10/09/2026 19:49 | 40 | 275.25 |
| 10/09/2026 19:49 | 1 | 275.26 |
| 10/09/2026 19:49 | 4 | 275.26 |
| 10/09/2026 19:48 | 1 | 275.32 |
| 10/09/2026 19:47 | 40 | 275.25 |
| 10/09/2026 19:47 | 2 | 275.33 |
| 10/09/2026 19:47 | 1 | 275.33 |
| 10/09/2026 19:47 | 3 | 275.25 |
| 10/09/2026 19:47 | 1 | 275.19 |
| 10/09/2026 19:46 | 40 | 275.25 |
| 10/09/2026 19:46 | 2 | 275.32 |
| 10/09/2026 19:46 | 1 | 275.32 |
| 10/09/2026 19:46 | 4 | 275.32 |
| 10/09/2026 19:46 | 1 | 275.32 |
| 10/09/2026 19:45 | 4 | 275.32 |
| 10/09/2026 19:44 | 3 | 275.32 |
| 10/09/2026 19:44 | 2 | 275.24 |
| 10/09/2026 19:44 | 38 | 275.24 |
| 10/09/2026 19:44 | 2 | 275.245 |
| 10/09/2026 19:43 | 40 | 275.24 |
| 10/09/2026 19:43 | 2 | 275.24 |
| 10/09/2026 19:43 | 38 | 275.24 |
| 10/09/2026 19:43 | 2 | 275.245 |
| 10/09/2026 19:43 | 4 | 275.25 |
| 10/09/2026 19:43 | 3 | 275.23 |
| 10/09/2026 19:43 | 1 | 275.23 |
| 10/09/2026 19:43 | 1 | 275.20 |
| 10/09/2026 19:43 | 4 | 275.18 |
| 10/09/2026 19:40 | 1 | 274.73 |
| 10/09/2026 19:38 | 1 | 275.05 |
| 10/09/2026 19:38 | 1 | 275.05 |
| 10/09/2026 19:37 | 40 | 275.02 |
| 10/09/2026 19:37 | 2 | 275.05 |
| 10/09/2026 19:36 | 1 | 274.98 |
| 10/09/2026 19:36 | 40 | 275.02 |
| 10/09/2026 19:36 | 5 | 275.01 |
| 10/09/2026 19:36 | 4 | 275.05 |
| 10/09/2026 19:36 | 100 | 275.05 |
| 10/09/2026 19:36 | 6 | 275.05 |
| 10/09/2026 19:36 | 40 | 275.03 |
| 10/09/2026 19:36 | 40 | 275.01 |
| 10/09/2026 19:36 | 40 | 275.01 |
| 10/09/2026 19:36 | 60 | 275.01 |
| 10/09/2026 19:36 | 40 | 275.00 |
| 10/09/2026 19:36 | 4 | 275.00 |
| 10/09/2026 19:36 | 4 | 275.00 |
| 10/09/2026 19:36 | 3 | 275.00 |
| 10/09/2026 19:36 | 22 | 274.98 |
| 10/09/2026 19:36 | 2 | 274.93 |
| 10/09/2026 19:35 | 3 | 274.86 |
| 10/09/2026 19:35 | 1 | 274.86 |
| 10/09/2026 19:35 | 3 | 274.85 |
| 10/09/2026 19:35 | 1 | 274.85 |
| 10/09/2026 19:35 | 2 | 274.85 |
| 10/09/2026 19:34 | 40 | 274.79 |
| 10/09/2026 19:34 | 2 | 274.61 |
| 10/09/2026 19:34 | 40 | 274.79 |
| 10/09/2026 19:34 | 20 | 274.78 |
| 10/09/2026 19:34 | 24 | 274.78 |
| 10/09/2026 19:34 | 19 | 274.78 |
| 10/09/2026 19:34 | 20 | 274.77 |
| 10/09/2026 19:34 | 100 | 274.77 |
| 10/09/2026 19:33 | 2 | 274.72 |
| 10/09/2026 19:33 | 5 | 274.63 |
| 10/09/2026 19:33 | 3 | 274.71 |
| 10/09/2026 19:33 | 17 | 274.71 |
| 10/09/2026 19:33 | 23 | 274.71 |
| 10/09/2026 19:33 | 17 | 274.71 |
| 10/09/2026 19:33 | 1 | 274.73 |
| 10/09/2026 19:33 | 1 | 274.76 |
| 10/09/2026 19:33 | 10 | 274.76 |
| 10/09/2026 19:33 | 1 | 274.77 |
| 10/09/2026 19:33 | 39 | 274.77 |
| 10/09/2026 19:33 | 1 | 274.79 |
| 10/09/2026 19:33 | 40 | 274.79 |
| 10/09/2026 19:33 | 5 | 274.79 |
| 10/09/2026 19:33 | 7 | 274.81 |
| 10/09/2026 19:33 | 23 | 274.81 |
| 10/09/2026 19:33 | 1 | 274.89 |
| 10/09/2026 19:33 | 2 | 274.86 |
| 10/09/2026 19:33 | 10 | 274.81 |
| 10/09/2026 19:33 | 5 | 274.82 |
| 10/09/2026 19:32 | 1 | 274.88 |
| 10/09/2026 19:32 | 3 | 274.89 |
| 10/09/2026 19:32 | 40 | 274.81 |
| 10/09/2026 19:32 | 1 | 274.83 |
| 10/09/2026 19:32 | 1 | 274.85 |
| 10/09/2026 19:32 | 1 | 274.88 |
| 10/09/2026 19:31 | 40 | 275.03 |
| 10/09/2026 19:31 | 9 | 275.04 |
| 10/09/2026 19:31 | 24 | 275.03 |
| 10/09/2026 19:31 | 16 | 275.03 |
| 10/09/2026 19:31 | 40 | 275.03 |
| 10/09/2026 19:31 | 34 | 275.03 |
| 10/09/2026 19:31 | 6 | 275.03 |
| 10/09/2026 19:31 | 79 | 275.03 |
| 10/09/2026 19:31 | 1 | 275.03 |
| 10/09/2026 19:29 | 30 | 274.84 |
| 10/09/2026 19:29 | 1 | 275.03 |
| 10/09/2026 19:28 | 30 | 274.84 |
| 10/09/2026 19:26 | 1 | 274.86 |
| 10/09/2026 19:26 | 1 | 275.02 |
| 10/09/2026 19:26 | 1 | 274.84 |
| 10/09/2026 19:26 | 1 | 274.84 |
| 10/09/2026 19:26 | 1 | 274.84 |
| 10/09/2026 19:25 | 1 | 274.84 |
| 10/09/2026 19:25 | 1 | 275.01 |
| 10/09/2026 19:24 | 5 | 275.01 |
| 10/09/2026 19:24 | 1 | 275.05 |
| 10/09/2026 19:24 | 1 | 274.84 |
| 10/09/2026 19:24 | 7 | 274.99 |
| 10/09/2026 19:24 | 19 | 274.99 |
| 10/09/2026 19:24 | 14 | 274.99 |
| 10/09/2026 19:24 | 1 | 275.03 |
| 10/09/2026 19:23 | 40 | 274.91 |
| 10/09/2026 19:23 | 40 | 274.91 |
| 10/09/2026 19:23 | 1 | 274.99 |
| 10/09/2026 19:23 | 3 | 275.03 |
| 10/09/2026 19:22 | 2 | 274.82 |
| 10/09/2026 19:21 | 1 | 275.01 |
| 10/09/2026 19:19 | 3 | 274.88 |
| 10/09/2026 19:19 | 4 | 274.89 |
| 10/09/2026 19:18 | 40 | 275.03 |
| 10/09/2026 19:17 | 3 | 274.89 |
| 10/09/2026 19:17 | 3 | 274.89 |
| 10/09/2026 19:17 | 3 | 274.90 |
| 10/09/2026 19:17 | 1 | 274.96 |
| 10/09/2026 19:15 | 1 | 275.19 |
| 10/09/2026 19:14 | 1 | 275.33 |
| 10/09/2026 19:14 | 40 | 275.27 |
| 10/09/2026 19:13 | 1 | 274.98 |
| 10/09/2026 19:13 | 20 | 275.205 |
| 10/09/2026 19:13 | 1 | 275.205 |
| 10/09/2026 19:13 | 40 | 275.27 |
| 10/09/2026 19:10 | 2 | 275.19 |
| 10/09/2026 19:10 | 1 | 275.225 |
| 10/09/2026 19:10 | 1 | 275.36 |
| 10/09/2026 19:09 | 40 | 275.36 |
| 10/09/2026 19:08 | 1 | 275.43 |
| 10/09/2026 19:07 | 1 | 275.39 |
| 10/09/2026 19:07 | 40 | 275.36 |
| 10/09/2026 19:06 | 12 | 275.36 |
| 10/09/2026 19:06 | 28 | 275.36 |
| 10/09/2026 19:05 | 1 | 275.39 |
| 10/09/2026 19:04 | 40 | 275.36 |
| 10/09/2026 19:04 | 2 | 275.39 |
| 10/09/2026 19:04 | 1 | 275.36 |
| 10/09/2026 19:03 | 2 | 275.23 |
| 10/09/2026 19:03 | 1 | 275.23 |
| 10/09/2026 19:03 | 3 | 275.40 |
| 10/09/2026 19:03 | 40 | 275.36 |
| 10/09/2026 19:03 | 10 | 275.36 |
| 10/09/2026 19:03 | 1 | 275.36 |
| 10/09/2026 19:03 | 29 | 275.36 |
| 10/09/2026 19:03 | 40 | 275.37 |
| 10/09/2026 19:03 | 20 | 275.37 |
| 10/09/2026 19:03 | 40 | 275.37 |
| 10/09/2026 19:03 | 34 | 275.42 |
| 10/09/2026 19:03 | 3 | 275.49 |
| 10/09/2026 19:02 | 4 | 275.47 |
| 10/09/2026 19:02 | 4 | 275.46 |
| 10/09/2026 19:02 | 3 | 275.46 |
| 10/09/2026 19:02 | 1 | 275.46 |
| 10/09/2026 19:02 | 2 | 275.46 |
| 10/09/2026 19:02 | 2 | 275.46 |
| 10/09/2026 19:01 | 1 | 275.37 |
| 10/09/2026 19:01 | 1 | 275.37 |
| 10/09/2026 19:00 | 3 | 275.35 |
| 10/09/2026 19:00 | 40 | 275.25 |
| 10/09/2026 19:00 | 3 | 275.25 |
| 10/09/2026 19:00 | 4 | 275.25 |
| 10/09/2026 19:00 | 4 | 275.14 |
| 10/09/2026 19:00 | 4 | 275.14 |
| 10/09/2026 19:00 | 4 | 275.14 |
| 10/09/2026 19:00 | 4 | 275.13 |
| 10/09/2026 19:00 | 4 | 275.13 |
| 10/09/2026 19:00 | 4 | 275.12 |
| 10/09/2026 19:00 | 20 | 275.12 |
| 10/09/2026 19:00 | 16 | 275.12 |
| 10/09/2026 18:59 | 13 | 275.12 |
| 10/09/2026 18:59 | 31 | 275.12 |
| 10/09/2026 18:59 | 19 | 275.12 |
| 10/09/2026 18:59 | 40 | 275.11 |
| 10/09/2026 18:57 | 2 | 274.89 |
| 10/09/2026 18:52 | 1 | 274.92 |
| 10/09/2026 18:52 | 40 | 274.84 |
| 10/09/2026 18:52 | 2 | 274.92 |
| 10/09/2026 18:52 | 1 | 274.84 |
| 10/09/2026 18:52 | 3 | 274.84 |
| 10/09/2026 18:52 | 1 | 274.84 |
| 10/09/2026 18:52 | 40 | 274.97 |
| 10/09/2026 18:51 | 1 | 275.20 |
| 10/09/2026 18:50 | 1 | 275.16 |
| 10/09/2026 18:49 | 1 | 275.14 |
| 10/09/2026 18:49 | 9 | 275.13 |
| 10/09/2026 18:49 | 1 | 274.94 |
| 10/09/2026 18:49 | 3 | 275.065 |
| 10/09/2026 18:49 | 1 | 275.065 |
| 10/09/2026 18:48 | 40 | 275.315 |
| 10/09/2026 18:48 | 1 | 275.315 |
| 10/09/2026 18:48 | 1 | 275.33 |
| 10/09/2026 18:48 | 35 | 275.34 |
| 10/09/2026 18:48 | 5 | 275.34 |
| 10/09/2026 18:48 | 2 | 275.35 |
| 10/09/2026 18:47 | 1 | 275.43 |
| 10/09/2026 18:47 | 1 | 275.43 |
| 10/09/2026 18:46 | 1 | 275.58 |
| 10/09/2026 18:46 | 1 | 275.51 |
| 10/09/2026 18:46 | 1 | 275.51 |
| 10/09/2026 18:46 | 5 | 275.51 |
| 10/09/2026 18:46 | 20 | 275.51 |
| 10/09/2026 18:46 | 1 | 275.52 |
| 10/09/2026 18:46 | 1 | 275.59 |
| 10/09/2026 18:45 | 40 | 275.72 |
| 10/09/2026 18:45 | 1 | 275.70 |
| 10/09/2026 18:45 | 1 | 275.73 |
| 10/09/2026 18:44 | 1 | 275.73 |
| 10/09/2026 18:44 | 1 | 275.735 |
| 10/09/2026 18:44 | 40 | 275.74 |
| 10/09/2026 18:43 | 40 | 275.74 |
| 10/09/2026 18:43 | 7 | 275.77 |
| 10/09/2026 18:43 | 31 | 275.75 |
| 10/09/2026 18:43 | 100 | 275.74 |
| 10/09/2026 18:43 | 2 | 275.69 |
| 10/09/2026 18:43 | 1 | 275.68 |
| 10/09/2026 18:43 | 40 | 275.63 |
| 10/09/2026 18:43 | 49 | 275.63 |
| 10/09/2026 18:43 | 22 | 275.63 |
| 10/09/2026 18:43 | 29 | 275.63 |
| 10/09/2026 18:43 | 19 | 275.62 |
| 10/09/2026 18:43 | 10 | 275.62 |
| 10/09/2026 18:43 | 90 | 275.62 |
| 10/09/2026 18:43 | 10 | 275.58 |
| 10/09/2026 18:43 | 10 | 275.58 |
| 10/09/2026 18:43 | 2 | 275.59 |
| 10/09/2026 18:43 | 1 | 275.59 |
| 10/09/2026 18:42 | 1 | 275.57 |
| 10/09/2026 18:42 | 1 | 275.46 |
| 10/09/2026 18:42 | 8 | 275.46 |
| 10/09/2026 18:42 | 2 | 275.51 |
| 10/09/2026 18:41 | 1 | 275.51 |
| 10/09/2026 18:41 | 4 | 275.47 |
| 10/09/2026 18:41 | 13 | 275.45 |
| 10/09/2026 18:41 | 27 | 275.45 |
| 10/09/2026 18:41 | 40 | 275.45 |
| 10/09/2026 18:41 | 40 | 275.46 |
| 10/09/2026 18:40 | 1 | 275.53 |
| 10/09/2026 18:40 | 1 | 275.59 |
| 10/09/2026 18:39 | 31 | 275.55 |
| 10/09/2026 18:39 | 1 | 275.53 |
| 10/09/2026 18:37 | 1 | 275.50 |
| 10/09/2026 18:37 | 40 | 275.45 |
| 10/09/2026 18:36 | 20 | 275.40 |
| 10/09/2026 18:35 | 1 | 275.51 |
| 10/09/2026 18:34 | 5 | 275.51 |
| 10/09/2026 18:34 | 7 | 275.45 |
| 10/09/2026 18:34 | 33 | 275.45 |
| 10/09/2026 18:34 | 20 | 275.45 |
| 10/09/2026 18:34 | 100 | 275.45 |
| 10/09/2026 18:34 | 100 | 275.45 |
| 10/09/2026 18:34 | 80 | 275.44 |
| 10/09/2026 18:34 | 40 | 275.44 |
| 10/09/2026 18:34 | 1 | 275.41 |
| 10/09/2026 18:34 | 1 | 275.35 |
| 10/09/2026 18:34 | 1 | 275.35 |
| 10/09/2026 18:34 | 33 | 275.36 |
| 10/09/2026 18:34 | 1 | 275.36 |
| 10/09/2026 18:34 | 40 | 275.37 |
| 10/09/2026 18:34 | 1 | 275.36 |
| 10/09/2026 18:34 | 1 | 275.36 |
| 10/09/2026 18:33 | 1 | 275.44 |
| 10/09/2026 18:33 | 1 | 275.36 |
| 10/09/2026 18:33 | 1 | 275.36 |
| 10/09/2026 18:33 | 1 | 275.47 |
| 10/09/2026 18:33 | 2 | 275.37 |
| 10/09/2026 18:33 | 1 | 275.36 |
| 10/09/2026 18:32 | 1 | 275.36 |
| 10/09/2026 18:32 | 1 | 275.36 |
| 10/09/2026 18:32 | 3 | 275.40 |
| 10/09/2026 18:32 | 20 | 275.42 |
| 10/09/2026 18:32 | 20 | 275.42 |
| 10/09/2026 18:32 | 40 | 275.42 |
| 10/09/2026 18:32 | 10 | 275.43 |
| 10/09/2026 18:32 | 10 | 275.44 |
| 10/09/2026 18:32 | 1 | 275.65 |
| 10/09/2026 18:32 | 40 | 275.64 |
| 10/09/2026 18:32 | 1 | 275.46 |
| 10/09/2026 18:31 | 20 | 275.45 |
| 10/09/2026 18:29 | 1 | 275.68 |
| 10/09/2026 18:29 | 3 | 275.66 |
| 10/09/2026 18:29 | 40 | 275.66 |
| 10/09/2026 18:29 | 19 | 275.66 |
| 10/09/2026 18:29 | 12 | 275.66 |
| 10/09/2026 18:29 | 19 | 275.65 |
| 10/09/2026 18:29 | 21 | 275.65 |
| 10/09/2026 18:29 | 19 | 275.65 |
| 10/09/2026 18:26 | 1 | 275.535 |
| 10/09/2026 18:26 | 1 | 275.535 |
| 10/09/2026 18:24 | 4 | 275.61 |
| 10/09/2026 18:24 | 20 | 275.59 |
| 10/09/2026 18:24 | 21 | 275.61 |
| 10/09/2026 18:24 | 19 | 275.61 |
| 10/09/2026 18:24 | 7 | 275.61 |
| 10/09/2026 18:24 | 10 | 275.65 |
| 10/09/2026 18:24 | 6 | 275.65 |
| 10/09/2026 18:24 | 3 | 275.65 |
| 10/09/2026 18:24 | 29 | 275.65 |
| 10/09/2026 18:24 | 11 | 275.65 |
| 10/09/2026 18:24 | 24 | 275.65 |
| 10/09/2026 18:24 | 8 | 275.65 |
| 10/09/2026 18:24 | 32 | 275.65 |
| 10/09/2026 18:24 | 2 | 275.65 |
| 10/09/2026 18:24 | 14 | 275.65 |
| 10/09/2026 18:24 | 5 | 275.65 |
| 10/09/2026 18:24 | 4 | 275.65 |
| 10/09/2026 18:24 | 5 | 275.65 |
| 10/09/2026 18:24 | 1 | 275.65 |
| 10/09/2026 18:24 | 1 | 275.65 |
| 10/09/2026 18:23 | 40 | 275.71 |
| 10/09/2026 18:23 | 3 | 275.73 |
| 10/09/2026 18:23 | 7 | 275.71 |
| 10/09/2026 18:23 | 40 | 275.71 |
| 10/09/2026 18:21 | 1 | 275.89 |
| 10/09/2026 18:20 | 2 | 275.71 |
| 10/09/2026 18:20 | 1 | 275.81 |
| 10/09/2026 18:20 | 2 | 275.79 |
| 10/09/2026 18:20 | 1 | 275.79 |
| 10/09/2026 18:20 | 1 | 275.79 |
| 10/09/2026 18:20 | 2 | 275.71 |
| 10/09/2026 18:19 | 11 | 275.65 |
| 10/09/2026 18:19 | 20 | 275.65 |
| 10/09/2026 18:19 | 31 | 275.65 |
| 10/09/2026 18:19 | 9 | 275.65 |
| 10/09/2026 18:17 | 1 | 275.65 |
| 10/09/2026 18:16 | 1 | 275.65 |
| 10/09/2026 18:16 | 19 | 275.48 |
| 10/09/2026 18:13 | 40 | 275.48 |
| 10/09/2026 18:13 | 40 | 275.48 |
| 10/09/2026 18:13 | 40 | 275.48 |
| 10/09/2026 18:13 | 40 | 275.48 |
| 10/09/2026 18:13 | 40 | 275.48 |
| 10/09/2026 18:11 | 1 | 275.36 |
| 10/09/2026 18:10 | 1 | 275.35 |
| 10/09/2026 18:05 | 1 | 275.445 |
| 10/09/2026 18:05 | 1 | 275.53 |
| 10/09/2026 18:05 | 1 | 275.51 |
| 10/09/2026 18:05 | 52 | 275.28 |
| 10/09/2026 18:05 | 47 | 275.24 |
| 10/09/2026 18:05 | 1 | 275.27 |
| 10/09/2026 18:05 | 4 | 275.33 |
| 10/09/2026 18:05 | 5 | 275.33 |
| 10/09/2026 18:05 | 2 | 275.53 |
| 10/09/2026 18:05 | 40 | 275.36 |
| 10/09/2026 18:05 | 2 | 275.37 |
| 10/09/2026 18:05 | 40 | 275.37 |
| 10/09/2026 18:05 | 40 | 275.37 |
| 10/09/2026 18:05 | 9 | 275.38 |
| 10/09/2026 18:04 | 14 | 275.36 |
| 10/09/2026 18:04 | 6 | 275.36 |
| 10/09/2026 18:04 | 4 | 275.36 |
| 10/09/2026 18:04 | 30 | 275.36 |
| 10/09/2026 18:04 | 10 | 275.36 |
| 10/09/2026 18:04 | 80 | 275.37 |
| 10/09/2026 18:04 | 38 | 275.42 |
| 10/09/2026 18:02 | 1 | 275.64 |
| 10/09/2026 18:02 | 1 | 275.65 |
| 10/09/2026 18:00 | 1 | 275.44 |
| 10/09/2026 17:59 | 1 | 275.41 |
| 10/09/2026 17:58 | 1 | 275.38 |
| 10/09/2026 17:58 | 22 | 275.37 |
| 10/09/2026 17:57 | 40 | 275.30 |
| 10/09/2026 17:57 | 1 | 275.285 |
| 10/09/2026 17:57 | 1 | 275.37 |
| 10/09/2026 17:56 | 1 | 275.37 |
| 10/09/2026 17:56 | 1 | 275.37 |
| 10/09/2026 17:56 | 1 | 275.37 |
| 10/09/2026 17:56 | 1 | 275.305 |
| 10/09/2026 17:54 | 1 | 275.38 |
| 10/09/2026 17:54 | 1 | 275.38 |
| 10/09/2026 17:53 | 1 | 275.15 |
| 10/09/2026 17:52 | 1 | 275.30 |
| 10/09/2026 17:51 | 1 | 275.30 |
| 10/09/2026 17:50 | 3 | 275.01 |
| 10/09/2026 17:49 | 1 | 275.30 |
| 10/09/2026 17:47 | 1 | 275.24 |
| 10/09/2026 17:45 | 1 | 275.34 |
| 10/09/2026 17:44 | 1 | 275.09 |
| 10/09/2026 17:42 | 40 | 275.28 |
| 10/09/2026 17:42 | 2 | 275.39 |
| 10/09/2026 17:41 | 1 | 275.40 |
| 10/09/2026 17:41 | 2 | 275.28 |
| 10/09/2026 17:41 | 38 | 275.28 |
| 10/09/2026 17:41 | 2 | 275.39 |
| 10/09/2026 17:41 | 2 | 275.40 |
| 10/09/2026 17:41 | 2 | 275.30 |
| 10/09/2026 17:41 | 5 | 275.28 |
| 10/09/2026 17:41 | 10 | 275.28 |
| 10/09/2026 17:41 | 1 | 275.27 |
| 10/09/2026 17:41 | 39 | 275.27 |
| 10/09/2026 17:41 | 1 | 275.05 |
| 10/09/2026 17:39 | 1 | 275.17 |
| 10/09/2026 17:38 | 30 | 275.30 |
| 10/09/2026 17:38 | 1 | 275.44 |
| 10/09/2026 17:37 | 16 | 275.39 |
| 10/09/2026 17:37 | 2 | 275.55 |
| 10/09/2026 17:37 | 38 | 275.55 |
| 10/09/2026 17:37 | 2 | 275.565 |
| 10/09/2026 17:36 | 1 | 275.58 |
| 10/09/2026 17:36 | 3 | 275.555 |
| 10/09/2026 17:36 | 20 | 275.61 |
| 10/09/2026 17:36 | 6 | 275.78 |
| 10/09/2026 17:36 | 5 | 275.77 |
| 10/09/2026 17:36 | 40 | 275.68 |
| 10/09/2026 17:36 | 40 | 275.77 |
| 10/09/2026 17:36 | 20 | 275.79 |
| 10/09/2026 17:36 | 1 | 275.865 |
| 10/09/2026 17:36 | 1 | 275.86 |
| 10/09/2026 17:36 | 40 | 275.90 |
| 10/09/2026 17:36 | 40 | 275.90 |
| 10/09/2026 17:35 | 1 | 275.93 |
| 10/09/2026 17:35 | 2 | 275.86 |
| 10/09/2026 17:35 | 2 | 275.905 |
| 10/09/2026 17:34 | 1 | 275.95 |
| 10/09/2026 17:34 | 1 | 275.90 |
| 10/09/2026 17:33 | 1 | 275.94 |
| 10/09/2026 17:33 | 26 | 275.91 |
| 10/09/2026 17:33 | 14 | 275.74 |
| 10/09/2026 17:33 | 2 | 275.74 |
| 10/09/2026 17:33 | 24 | 275.74 |
| 10/09/2026 17:33 | 20 | 275.74 |
| 10/09/2026 17:33 | 19 | 275.74 |
| 10/09/2026 17:33 | 69 | 275.74 |
| 10/09/2026 17:33 | 31 | 275.74 |
| 10/09/2026 17:33 | 100 | 275.74 |
| 10/09/2026 17:33 | 40 | 275.73 |
| 10/09/2026 17:33 | 3 | 275.73 |
| 10/09/2026 17:33 | 200 | 275.73 |
| 10/09/2026 17:33 | 5 | 275.69 |
| 10/09/2026 17:33 | 1 | 275.73 |
| 10/09/2026 17:33 | 1 | 275.74 |
| 10/09/2026 17:33 | 1 | 275.75 |
| 10/09/2026 17:33 | 1 | 275.75 |
| 10/09/2026 17:33 | 40 | 275.75 |
| 10/09/2026 17:33 | 1 | 275.75 |
| 10/09/2026 17:33 | 1 | 275.75 |
| 10/09/2026 17:33 | 1 | 275.85 |
| 10/09/2026 17:32 | 2 | 275.93 |
| 10/09/2026 17:32 | 1 | 275.91 |
| 10/09/2026 17:31 | 1 | 275.95 |
| 10/09/2026 17:31 | 2 | 276.04 |
| 10/09/2026 17:30 | 40 | 276.08 |
| 10/09/2026 17:29 | 1 | 276.26 |
| 10/09/2026 17:27 | 13 | 276.26 |
| 10/09/2026 17:27 | 32 | 276.08 |
| 10/09/2026 17:27 | 8 | 276.08 |
| 10/09/2026 17:27 | 1 | 276.09 |
| 10/09/2026 17:27 | 79 | 276.08 |
| 10/09/2026 17:27 | 1 | 276.08 |
| 10/09/2026 17:24 | 1 | 276.11 |
| 10/09/2026 17:24 | 1 | 275.97 |
| 10/09/2026 17:24 | 11 | 276.04 |
| 10/09/2026 17:24 | 11 | 276.10 |
| 10/09/2026 17:24 | 1 | 276.10 |
| 10/09/2026 17:24 | 1 | 276.20 |
| 10/09/2026 17:24 | 1 | 276.10 |
| 10/09/2026 17:24 | 13 | 276.14 |
| 10/09/2026 17:24 | 11 | 276.16 |
| 10/09/2026 17:23 | 1 | 276.30 |
| 10/09/2026 17:23 | 39 | 276.30 |
| 10/09/2026 17:22 | 1 | 276.30 |
| 10/09/2026 17:22 | 1 | 276.29 |
| 10/09/2026 17:22 | 7 | 276.30 |
| 10/09/2026 17:22 | 40 | 276.30 |
| 10/09/2026 17:22 | 5 | 276.31 |
| 10/09/2026 17:22 | 40 | 276.31 |
| 10/09/2026 17:22 | 1 | 276.31 |
| 10/09/2026 17:22 | 1 | 276.32 |
| 10/09/2026 17:22 | 1 | 276.37 |
| 10/09/2026 17:22 | 22 | 276.42 |
| 10/09/2026 17:22 | 18 | 276.43 |
| 10/09/2026 17:22 | 22 | 276.43 |
| 10/09/2026 17:22 | 40 | 276.43 |
| 10/09/2026 17:21 | 2 | 276.48 |
| 10/09/2026 17:21 | 9 | 276.48 |
| 10/09/2026 17:21 | 2 | 276.49 |
| 10/09/2026 17:21 | 3 | 276.49 |
| 10/09/2026 17:21 | 3 | 276.49 |
| 10/09/2026 17:21 | 3 | 276.49 |
| 10/09/2026 17:21 | 1 | 276.62 |
| 10/09/2026 17:21 | 5 | 276.51 |
| 10/09/2026 17:21 | 3 | 276.67 |
| 10/09/2026 17:21 | 20 | 276.62 |
| 10/09/2026 17:21 | 2 | 276.66 |
| 10/09/2026 17:21 | 10 | 276.62 |
| 10/09/2026 17:21 | 2 | 276.66 |
| 10/09/2026 17:21 | 1 | 276.60 |
| 10/09/2026 17:21 | 4 | 276.66 |
| 10/09/2026 17:21 | 38 | 276.66 |
| 10/09/2026 17:21 | 2 | 276.66 |
| 10/09/2026 17:19 | 1 | 276.485 |
| 10/09/2026 17:18 | 1 | 276.48 |
| 10/09/2026 17:17 | 1 | 276.28 |
| 10/09/2026 17:17 | 1 | 276.62 |
| 10/09/2026 17:16 | 1 | 276.55 |
| 10/09/2026 17:15 | 1 | 276.67 |
| 10/09/2026 17:15 | 4 | 276.67 |
| 10/09/2026 17:15 | 30 | 276.49 |
| 10/09/2026 17:15 | 2 | 276.38 |
| 10/09/2026 17:15 | 5 | 276.31 |
| 10/09/2026 17:15 | 40 | 276.30 |
| 10/09/2026 17:15 | 2 | 276.30 |
| 10/09/2026 17:14 | 1 | 276.23 |
| 10/09/2026 17:12 | 1 | 276.30 |
| 10/09/2026 17:11 | 1 | 276.31 |
| 10/09/2026 17:09 | 1 | 276.29 |
| 10/09/2026 17:09 | 1 | 276.29 |
| 10/09/2026 17:08 | 40 | 276.41 |
| 10/09/2026 17:08 | 3 | 276.38 |
| 10/09/2026 17:08 | 8 | 276.29 |
| 10/09/2026 17:08 | 2 | 276.29 |
| 10/09/2026 17:08 | 26 | 276.29 |
| 10/09/2026 17:08 | 39 | 276.27 |
| 10/09/2026 17:08 | 1 | 276.27 |
| 10/09/2026 17:07 | 30 | 276.10 |
| 10/09/2026 17:07 | 1 | 276.09 |
| 10/09/2026 17:07 | 2 | 276.07 |
| 10/09/2026 17:07 | 2 | 276.07 |
| 10/09/2026 17:07 | 40 | 276.07 |
| 10/09/2026 17:06 | 1 | 276.06 |
| 10/09/2026 17:06 | 1 | 276.07 |
| 10/09/2026 17:06 | 14 | 276.07 |
| 10/09/2026 17:06 | 12 | 276.07 |
| 10/09/2026 17:06 | 1 | 276.07 |
| 10/09/2026 17:06 | 1 | 276.04 |
| 10/09/2026 17:06 | 40 | 275.95 |
| 10/09/2026 17:06 | 2 | 275.94 |
| 10/09/2026 17:05 | 1 | 275.91 |
| 10/09/2026 17:05 | 1 | 275.83 |
| 10/09/2026 17:04 | 1 | 275.98 |
| 10/09/2026 17:04 | 2 | 275.87 |
| 10/09/2026 17:04 | 15 | 275.87 |
| 10/09/2026 17:04 | 2 | 275.89 |
| 10/09/2026 17:03 | 1 | 276.11 |
| 10/09/2026 17:03 | 1 | 276.01 |
| 10/09/2026 17:03 | 2 | 276.02 |
| 10/09/2026 17:03 | 1 | 276.145 |
| 10/09/2026 17:02 | 2 | 276.02 |
| 10/09/2026 17:02 | 9 | 276.07 |
| 10/09/2026 17:02 | 1 | 276.07 |
| 10/09/2026 17:02 | 2 | 276.07 |
| 10/09/2026 17:02 | 2 | 276.07 |
| 10/09/2026 17:02 | 3 | 276.19 |
| 10/09/2026 17:02 | 1 | 276.28 |
| 10/09/2026 17:01 | 6 | 276.28 |
| 10/09/2026 17:01 | 1 | 276.25 |
| 10/09/2026 16:59 | 1 | 276.23 |
| 10/09/2026 16:59 | 2 | 276.07 |
| 10/09/2026 16:59 | 2 | 276.07 |
| 10/09/2026 16:59 | 12 | 276.07 |
| 10/09/2026 16:59 | 28 | 276.07 |
| 10/09/2026 16:58 | 1 | 276.07 |
| 10/09/2026 16:58 | 7 | 275.86 |
| 10/09/2026 16:58 | 39 | 275.86 |
| 10/09/2026 16:58 | 1 | 275.86 |
| 10/09/2026 16:58 | 1 | 275.83 |
| 10/09/2026 16:57 | 2 | 275.79 |
| 10/09/2026 16:57 | 40 | 275.79 |
| 10/09/2026 16:57 | 9 | 275.78 |
| 10/09/2026 16:56 | 1 | 275.78 |
| 10/09/2026 16:56 | 2 | 275.77 |
| 10/09/2026 16:56 | 40 | 275.79 |
| 10/09/2026 16:56 | 2 | 275.83 |
| 10/09/2026 16:56 | 1 | 275.79 |
| 10/09/2026 16:56 | 1 | 275.79 |
| 10/09/2026 16:56 | 2 | 275.79 |
| 10/09/2026 16:56 | 40 | 275.79 |
| 10/09/2026 16:56 | 1 | 275.78 |
| 10/09/2026 16:56 | 10 | 275.78 |
| 10/09/2026 16:56 | 42 | 275.78 |
| 10/09/2026 16:54 | 2 | 275.75 |
| 10/09/2026 16:54 | 31 | 275.79 |
| 10/09/2026 16:54 | 70 | 275.78 |
| 10/09/2026 16:54 | 50 | 275.78 |
| 10/09/2026 16:54 | 2 | 275.74 |
| 10/09/2026 16:54 | 1 | 275.79 |
| 10/09/2026 16:54 | 5 | 275.74 |
| 10/09/2026 16:54 | 5 | 275.74 |
| 10/09/2026 16:54 | 5 | 275.74 |
| 10/09/2026 16:54 | 5 | 275.87 |
| 10/09/2026 16:54 | 2 | 275.75 |
| 10/09/2026 16:54 | 2 | 275.75 |
| 10/09/2026 16:54 | 1 | 275.81 |
| 10/09/2026 16:54 | 3 | 275.81 |
| 10/09/2026 16:54 | 18 | 275.78 |
| 10/09/2026 16:54 | 2 | 275.78 |
| 10/09/2026 16:54 | 9 | 275.78 |
| 10/09/2026 16:54 | 2 | 275.96 |
| 10/09/2026 16:54 | 40 | 275.96 |
| 10/09/2026 16:52 | 1 | 276.09 |
| 10/09/2026 16:50 | 1 | 276.22 |
| 10/09/2026 16:50 | 1 | 276.18 |
| 10/09/2026 16:49 | 1 | 276.16 |
| 10/09/2026 16:48 | 1 | 276.16 |
| 10/09/2026 16:47 | 1 | 276.15 |
| 10/09/2026 16:46 | 1 | 275.98 |
| 10/09/2026 16:46 | 2 | 275.98 |
| 10/09/2026 16:46 | 1 | 275.96 |
| 10/09/2026 16:46 | 2 | 275.96 |
| 10/09/2026 16:46 | 1 | 275.92 |
| 10/09/2026 16:45 | 24 | 275.86 |
| 10/09/2026 16:45 | 16 | 275.86 |
| 10/09/2026 16:45 | 40 | 275.86 |
| 10/09/2026 16:44 | 6 | 275.93 |
| 10/09/2026 16:41 | 5 | 275.89 |
| 10/09/2026 16:41 | 1 | 275.65 |
| 10/09/2026 16:41 | 19 | 275.67 |
| 10/09/2026 16:41 | 39 | 275.67 |
| 10/09/2026 16:41 | 1 | 275.62 |
| 10/09/2026 16:41 | 2 | 275.58 |
| 10/09/2026 16:39 | 4 | 275.50 |
| 10/09/2026 16:39 | 1 | 275.50 |
| 10/09/2026 16:39 | 1 | 275.43 |
| 10/09/2026 16:39 | 3 | 275.32 |
| 10/09/2026 16:39 | 9 | 275.18 |
| 10/09/2026 16:39 | 9 | 275.18 |
| 10/09/2026 16:39 | 5 | 275.18 |
| 10/09/2026 16:39 | 9 | 275.22 |
| 10/09/2026 16:38 | 1 | 275.59 |
| 10/09/2026 16:38 | 1 | 275.47 |
| 10/09/2026 16:38 | 40 | 275.42 |
| 10/09/2026 16:38 | 4 | 275.42 |
| 10/09/2026 16:38 | 36 | 275.42 |
| 10/09/2026 16:38 | 2 | 275.42 |
| 10/09/2026 16:37 | 5 | 275.43 |
| 10/09/2026 16:36 | 1 | 275.47 |
| 10/09/2026 16:36 | 1 | 275.40 |
| 10/09/2026 16:35 | 2 | 275.44 |
| 10/09/2026 16:35 | 2 | 275.37 |
| 10/09/2026 16:34 | 40 | 275.04 |
| 10/09/2026 16:34 | 80 | 275.04 |
| 10/09/2026 16:34 | 40 | 275.04 |
| 10/09/2026 16:34 | 80 | 275.04 |
| 10/09/2026 16:34 | 40 | 275.32 |
| 10/09/2026 16:34 | 1 | 275.38 |
| 10/09/2026 16:33 | 1 | 275.44 |
| 10/09/2026 16:33 | 1 | 275.36 |
| 10/09/2026 16:33 | 1 | 275.32 |
| 10/09/2026 16:33 | 1 | 275.32 |
| 10/09/2026 16:33 | 1 | 275.32 |
| 10/09/2026 16:32 | 1 | 275.32 |
| 10/09/2026 16:32 | 1 | 275.35 |
| 10/09/2026 16:31 | 39 | 275.22 |
| 10/09/2026 16:31 | 120 | 275.22 |
| 10/09/2026 16:31 | 80 | 275.22 |
| 10/09/2026 16:31 | 40 | 275.22 |
| 10/09/2026 16:31 | 40 | 275.22 |
| 10/09/2026 16:31 | 40 | 275.22 |
| 10/09/2026 16:31 | 40 | 275.22 |
| 10/09/2026 16:31 | 54 | 275.53 |
| 10/09/2026 16:31 | 40 | 275.53 |
| 10/09/2026 16:28 | 3 | 275.18 |
| 10/09/2026 16:28 | 5 | 275.27 |
| 10/09/2026 16:28 | 9 | 275.30 |
| 10/09/2026 16:28 | 31 | 275.30 |
| 10/09/2026 16:28 | 5 | 275.31 |
| 10/09/2026 16:28 | 9 | 275.33 |
| 10/09/2026 16:28 | 1 | 275.33 |
| 10/09/2026 16:28 | 1 | 275.33 |
| 10/09/2026 16:28 | 3 | 275.36 |
| 10/09/2026 16:28 | 40 | 275.43 |
| 10/09/2026 16:28 | 61 | 275.46 |
| 10/09/2026 16:28 | 19 | 275.46 |
| 10/09/2026 16:28 | 20 | 275.50 |
| 10/09/2026 16:28 | 27 | 275.53 |
| 10/09/2026 16:28 | 32 | 275.63 |
| 10/09/2026 16:27 | 5 | 275.68 |
| 10/09/2026 16:27 | 66 | 275.62 |
| 10/09/2026 16:27 | 14 | 275.62 |
| 10/09/2026 16:27 | 40 | 275.62 |
| 10/09/2026 16:27 | 1 | 275.64 |
| 10/09/2026 16:27 | 1 | 275.64 |
| 10/09/2026 16:27 | 1 | 275.64 |
| 10/09/2026 16:27 | 1 | 275.65 |
| 10/09/2026 16:26 | 1 | 275.77 |
| 10/09/2026 16:26 | 1 | 275.77 |
| 10/09/2026 16:26 | 1 | 275.77 |
| 10/09/2026 16:26 | 9 | 275.77 |
| 10/09/2026 16:26 | 87 | 275.83 |
| 10/09/2026 16:26 | 16 | 275.83 |
| 10/09/2026 16:26 | 9 | 275.83 |
| 10/09/2026 16:26 | 40 | 275.83 |
| 10/09/2026 16:26 | 120 | 275.83 |
| 10/09/2026 16:26 | 8 | 275.83 |
| 10/09/2026 16:26 | 87 | 275.83 |
| 10/09/2026 16:26 | 33 | 275.83 |
| 10/09/2026 16:26 | 40 | 275.83 |
| 10/09/2026 16:25 | 36 | 275.99 |
| 10/09/2026 16:25 | 69 | 275.99 |
| 10/09/2026 16:25 | 15 | 275.99 |
| 10/09/2026 16:25 | 3 | 275.83 |
| 10/09/2026 16:25 | 1 | 275.83 |
| 10/09/2026 16:25 | 1 | 275.83 |
| 10/09/2026 16:25 | 1 | 275.83 |
| 10/09/2026 16:21 | 39 | 275.24 |
| 10/09/2026 16:21 | 1 | 275.24 |
| 10/09/2026 16:20 | 5 | 275.355 |
| 10/09/2026 16:20 | 5 | 275.355 |
| 10/09/2026 16:19 | 2 | 275.27 |
| 10/09/2026 16:19 | 11 | 274.85 |
| 10/09/2026 16:19 | 11 | 274.85 |
| 10/09/2026 16:19 | 11 | 274.85 |
| 10/09/2026 16:19 | 19 | 274.87 |
| 10/09/2026 16:19 | 21 | 274.87 |
| 10/09/2026 16:19 | 1 | 274.87 |
| 10/09/2026 16:18 | 5 | 275.10 |
| 10/09/2026 16:18 | 4 | 274.88 |
| 10/09/2026 16:18 | 40 | 274.87 |
| 10/09/2026 16:18 | 1 | 274.88 |
| 10/09/2026 16:18 | 8 | 274.89 |
| 10/09/2026 16:18 | 10 | 274.90 |
| 10/09/2026 16:18 | 90 | 274.90 |
| 10/09/2026 16:18 | 8 | 274.97 |
| 10/09/2026 16:17 | 1 | 274.98 |
| 10/09/2026 16:16 | 4 | 275.02 |
| 10/09/2026 16:16 | 40 | 274.87 |
| 10/09/2026 16:16 | 31 | 274.88 |
| 10/09/2026 16:13 | 40 | 274.76 |
| 10/09/2026 16:13 | 3 | 274.73 |
| 10/09/2026 16:12 | 40 | 274.76 |
| 10/09/2026 16:11 | 1 | 274.41 |
| 10/09/2026 16:11 | 3 | 274.38 |
| 10/09/2026 16:11 | 2 | 274.17 |
| 10/09/2026 16:11 | 40 | 274.17 |
| 10/09/2026 16:10 | 11 | 274.09 |
| 10/09/2026 16:10 | 40 | 274.08 |
| 10/09/2026 16:08 | 1 | 273.23 |
| 10/09/2026 16:07 | 33 | 273.19 |
| 10/09/2026 16:07 | 1 | 273.06 |
| 10/09/2026 16:07 | 1 | 273.08 |
| 10/09/2026 16:07 | 23 | 273.13 |
| 10/09/2026 16:07 | 23 | 273.13 |
| 10/09/2026 16:07 | 23 | 273.13 |
| 10/09/2026 16:07 | 23 | 273.13 |
| 10/09/2026 16:07 | 1 | 273.13 |
| 10/09/2026 16:06 | 10 | 273.23 |
| 10/09/2026 16:06 | 1 | 273.23 |
| 10/09/2026 16:06 | 10 | 273.29 |
| 10/09/2026 16:06 | 5 | 273.29 |
| 10/09/2026 16:06 | 10 | 273.36 |
| 10/09/2026 16:06 | 5 | 273.29 |
| 10/09/2026 16:06 | 20 | 273.36 |
| 10/09/2026 16:06 | 2 | 273.38 |
| 10/09/2026 16:06 | 1 | 273.38 |
| 10/09/2026 16:06 | 1 | 273.38 |
| 10/09/2026 16:06 | 40 | 273.38 |
| 10/09/2026 16:06 | 1 | 273.82 |
| 10/09/2026 16:05 | 14 | 273.37 |
| 10/09/2026 16:04 | 3 | 273.34 |
| 10/09/2026 16:04 | 57 | 273.38 |
| 10/09/2026 16:04 | 23 | 273.38 |
| 10/09/2026 16:04 | 40 | 273.38 |
| 10/09/2026 16:04 | 22 | 273.62 |
| 10/09/2026 16:04 | 2 | 273.78 |
| 10/09/2026 16:04 | 40 | 274.51 |
| 10/09/2026 16:02 | 40 | 274.59 |
| 10/09/2026 16:01 | 40 | 274.59 |
| 10/09/2026 16:00 | 46 | 274.92 |
| 10/09/2026 15:58 | 10 | 273.90 |
| 10/09/2026 15:58 | 30 | 273.90 |
| 10/09/2026 15:58 | 40 | 273.90 |
| 10/09/2026 15:58 | 40 | 273.90 |
| 10/09/2026 15:58 | 1 | 273.91 |
| 10/09/2026 15:58 | 80 | 273.91 |
| 10/09/2026 15:58 | 9 | 273.92 |
| 10/09/2026 15:58 | 9 | 273.92 |
| 10/09/2026 15:58 | 1 | 273.99 |
| 10/09/2026 15:58 | 99 | 273.99 |
| 10/09/2026 15:58 | 3 | 274.44 |
| 10/09/2026 15:57 | 1 | 274.51 |
| 10/09/2026 15:57 | 1 | 273.98 |
| 10/09/2026 15:57 | 1 | 274.11 |
| 10/09/2026 15:57 | 1 | 274.51 |
| 10/09/2026 15:55 | 3 | 274.60 |
| 10/09/2026 15:54 | 5 | 274.23 |
| 10/09/2026 15:54 | 5 | 274.23 |
| 10/09/2026 15:54 | 39 | 273.91 |
| 10/09/2026 15:53 | 40 | 273.90 |
| 10/09/2026 15:53 | 40 | 273.90 |
| 10/09/2026 15:53 | 40 | 273.90 |
| 10/09/2026 15:53 | 3 | 273.97 |
| 10/09/2026 15:53 | 1 | 273.97 |
| 10/09/2026 15:53 | 1 | 274.00 |
| 10/09/2026 15:53 | 40 | 274.00 |
| 10/09/2026 15:53 | 19 | 274.04 |
| 10/09/2026 15:53 | 4 | 274.04 |
| 10/09/2026 15:53 | 1 | 274.66 |
| 10/09/2026 15:53 | 3 | 274.73 |
| 10/09/2026 15:53 | 1 | 274.86 |
| 10/09/2026 15:53 | 1 | 274.86 |
| 10/09/2026 15:51 | 3 | 274.73 |
| 10/09/2026 15:49 | 3 | 274.73 |
| 10/09/2026 15:48 | 1 | 274.39 |
| 10/09/2026 15:47 | 30 | 274.24 |
| 10/09/2026 15:47 | 1 | 274.14 |
| 10/09/2026 15:47 | 1 | 274.25 |
| 10/09/2026 15:47 | 1 | 274.25 |
| 10/09/2026 15:47 | 1 | 274.31 |
| 10/09/2026 15:47 | 1 | 274.31 |
| 10/09/2026 15:47 | 40 | 274.31 |
| 10/09/2026 15:47 | 40 | 274.84 |
| 10/09/2026 15:47 | 1 | 274.96 |
| 10/09/2026 15:46 | 1 | 274.90 |
| 10/09/2026 15:45 | 1 | 274.865 |
| 10/09/2026 15:45 | 3 | 274.73 |
| 10/09/2026 15:44 | 2 | 274.74 |
| 10/09/2026 15:44 | 40 | 275.26 |
| 10/09/2026 15:44 | 1 | 275.39 |
| 10/09/2026 15:44 | 1 | 275.12 |
| 10/09/2026 15:44 | 1 | 275.09 |
| 10/09/2026 15:44 | 1 | 275.09 |
| 10/09/2026 15:44 | 1 | 275.09 |
| 10/09/2026 15:44 | 1 | 275.09 |
| 10/09/2026 15:44 | 1 | 275.09 |
| 10/09/2026 15:44 | 1 | 275.09 |
| 10/09/2026 15:44 | 1 | 275.09 |
| 10/09/2026 15:44 | 1 | 275.09 |
| 10/09/2026 15:44 | 1 | 275.09 |
| 10/09/2026 15:44 | 1 | 275.09 |
| 10/09/2026 15:44 | 1 | 275.09 |
| 10/09/2026 15:44 | 1 | 275.09 |
| 10/09/2026 15:44 | 1 | 275.09 |
| 10/09/2026 15:44 | 1 | 275.09 |
| 10/09/2026 15:44 | 1 | 275.09 |
| 10/09/2026 15:44 | 1 | 275.09 |
| 10/09/2026 15:43 | 40 | 275.26 |
| 10/09/2026 15:43 | 5 | 275.26 |
| 10/09/2026 15:43 | 40 | 275.26 |
| 10/09/2026 15:43 | 44 | 274.74 |
| 10/09/2026 15:43 | 1 | 275.25 |
| 10/09/2026 15:41 | 1 | 274.91 |
| 10/09/2026 15:40 | 3 | 274.54 |
| 10/09/2026 15:40 | 14 | 274.54 |
| 10/09/2026 15:40 | 3 | 274.73 |
| 10/09/2026 15:38 | 1 | 275.38 |
| 10/09/2026 15:37 | 40 | 276.27 |
| 10/09/2026 15:37 | 1 | 276.83 |
| 10/09/2026 15:33 | 51 | 276.53 |
| 10/09/2026 15:33 | 40 | 276.32 |
| 10/09/2026 15:31 | 40 | 276.32 |
| 10/09/2026 15:31 | 40 | 276.32 |
| 10/09/2026 15:30 | 1355 | 274.46 |
| 10/09/2026 15:30 | 1355 | 274.46 |