Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
275.45
-0.14
(
-0.05% )
|
275.40
|
720 |
275.41
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 42217 | 275.45 |
| 09/28/2026 22:00 | 63 | 275.50 |
| 09/28/2026 21:59 | 49 | 275.50 |
| 09/28/2026 21:59 | 5 | 275.44 |
| 09/28/2026 21:59 | 1 | 275.50 |
| 09/28/2026 21:59 | 40 | 275.50 |
| 09/28/2026 21:59 | 1 | 275.50 |
| 09/28/2026 21:59 | 40 | 275.50 |
| 09/28/2026 21:59 | 13 | 275.44 |
| 09/28/2026 21:59 | 3 | 275.44 |
| 09/28/2026 21:59 | 35 | 275.60 |
| 09/28/2026 21:59 | 8 | 275.44 |
| 09/28/2026 21:59 | 2 | 275.59 |
| 09/28/2026 21:59 | 39 | 275.59 |
| 09/28/2026 21:59 | 38 | 275.64 |
| 09/28/2026 21:59 | 40 | 275.44 |
| 09/28/2026 21:59 | 32 | 275.56 |
| 09/28/2026 21:59 | 19 | 275.56 |
| 09/28/2026 21:59 | 2 | 275.44 |
| 09/28/2026 21:59 | 17 | 275.53 |
| 09/28/2026 21:59 | 36 | 275.61 |
| 09/28/2026 21:59 | 2 | 275.46 |
| 09/28/2026 21:59 | 50 | 275.41 |
| 09/28/2026 21:59 | 1 | 275.56 |
| 09/28/2026 21:59 | 2 | 275.56 |
| 09/28/2026 21:59 | 12 | 275.41 |
| 09/28/2026 21:59 | 1 | 275.41 |
| 09/28/2026 21:59 | 1 | 275.56 |
| 09/28/2026 21:59 | 14 | 275.56 |
| 09/28/2026 21:59 | 1 | 275.56 |
| 09/28/2026 21:59 | 55 | 275.41 |
| 09/28/2026 21:59 | 1 | 275.56 |
| 09/28/2026 21:59 | 89 | 275.42 |
| 09/28/2026 21:59 | 1 | 275.56 |
| 09/28/2026 21:59 | 56 | 275.56 |
| 09/28/2026 21:59 | 1 | 275.56 |
| 09/28/2026 21:59 | 3 | 275.56 |
| 09/28/2026 21:59 | 8 | 275.41 |
| 09/28/2026 21:59 | 1 | 275.56 |
| 09/28/2026 21:59 | 2 | 275.56 |
| 09/28/2026 21:59 | 11 | 275.53 |
| 09/28/2026 21:59 | 11 | 275.53 |
| 09/28/2026 21:59 | 1 | 275.53 |
| 09/28/2026 21:59 | 2 | 275.53 |
| 09/28/2026 21:59 | 87 | 275.41 |
| 09/28/2026 21:59 | 8 | 275.42 |
| 09/28/2026 21:59 | 25 | 275.42 |
| 09/28/2026 21:59 | 1 | 275.45 |
| 09/28/2026 21:59 | 30 | 275.45 |
| 09/28/2026 21:59 | 90 | 275.45 |
| 09/28/2026 21:59 | 39 | 275.46 |
| 09/28/2026 21:59 | 24 | 275.51 |
| 09/28/2026 21:59 | 2 | 275.55 |
| 09/28/2026 21:59 | 1 | 275.54 |
| 09/28/2026 21:59 | 1 | 275.52 |
| 09/28/2026 21:59 | 38 | 275.49 |
| 09/28/2026 21:59 | 4 | 275.49 |
| 09/28/2026 21:59 | 39 | 275.45 |
| 09/28/2026 21:59 | 1 | 275.45 |
| 09/28/2026 21:59 | 4 | 275.45 |
| 09/28/2026 21:59 | 1 | 275.34 |
| 09/28/2026 21:59 | 1 | 275.34 |
| 09/28/2026 21:59 | 1 | 275.34 |
| 09/28/2026 21:59 | 1 | 275.34 |
| 09/28/2026 21:59 | 5 | 275.32 |
| 09/28/2026 21:59 | 2 | 275.46 |
| 09/28/2026 21:59 | 25 | 275.44 |
| 09/28/2026 21:59 | 1 | 275.45 |
| 09/28/2026 21:59 | 1 | 275.27 |
| 09/28/2026 21:59 | 1 | 275.33 |
| 09/28/2026 21:59 | 61 | 275.32 |
| 09/28/2026 21:59 | 32 | 275.32 |
| 09/28/2026 21:59 | 8 | 275.32 |
| 09/28/2026 21:59 | 1 | 275.32 |
| 09/28/2026 21:59 | 2 | 275.32 |
| 09/28/2026 21:59 | 7 | 275.32 |
| 09/28/2026 21:59 | 1 | 275.32 |
| 09/28/2026 21:59 | 1 | 275.32 |
| 09/28/2026 21:59 | 1 | 275.32 |
| 09/28/2026 21:59 | 40 | 275.32 |
| 09/28/2026 21:59 | 3 | 275.32 |
| 09/28/2026 21:59 | 2 | 275.32 |
| 09/28/2026 21:59 | 2 | 275.32 |
| 09/28/2026 21:59 | 2 | 275.32 |
| 09/28/2026 21:59 | 1 | 275.32 |
| 09/28/2026 21:59 | 1 | 275.32 |
| 09/28/2026 21:59 | 1 | 275.32 |
| 09/28/2026 21:59 | 1 | 275.32 |
| 09/28/2026 21:59 | 1 | 275.32 |
| 09/28/2026 21:59 | 2 | 275.32 |
| 09/28/2026 21:59 | 27 | 275.32 |
| 09/28/2026 21:59 | 1 | 275.32 |
| 09/28/2026 21:59 | 48 | 275.32 |
| 09/28/2026 21:59 | 10 | 275.32 |
| 09/28/2026 21:59 | 2 | 275.32 |
| 09/28/2026 21:59 | 28 | 275.32 |
| 09/28/2026 21:59 | 10 | 275.32 |
| 09/28/2026 21:59 | 2 | 275.32 |
| 09/28/2026 21:59 | 31 | 275.235 |
| 09/28/2026 21:59 | 1 | 275.235 |
| 09/28/2026 21:59 | 10 | 275.26 |
| 09/28/2026 21:59 | 1 | 275.235 |
| 09/28/2026 21:59 | 1 | 275.31 |
| 09/28/2026 21:59 | 2 | 275.32 |
| 09/28/2026 21:59 | 1 | 275.26 |
| 09/28/2026 21:59 | 2 | 275.31 |
| 09/28/2026 21:59 | 1 | 275.32 |
| 09/28/2026 21:59 | 24 | 275.32 |
| 09/28/2026 21:59 | 6 | 275.32 |
| 09/28/2026 21:59 | 10 | 275.32 |
| 09/28/2026 21:59 | 27 | 275.32 |
| 09/28/2026 21:59 | 3 | 275.32 |
| 09/28/2026 21:59 | 8 | 275.32 |
| 09/28/2026 21:59 | 21 | 275.32 |
| 09/28/2026 21:59 | 11 | 275.32 |
| 09/28/2026 21:59 | 9 | 275.32 |
| 09/28/2026 21:59 | 60 | 275.31 |
| 09/28/2026 21:59 | 40 | 275.31 |
| 09/28/2026 21:59 | 27 | 275.32 |
| 09/28/2026 21:59 | 3 | 275.32 |
| 09/28/2026 21:59 | 36 | 275.32 |
| 09/28/2026 21:59 | 1 | 275.32 |
| 09/28/2026 21:59 | 2 | 275.32 |
| 09/28/2026 21:59 | 6 | 275.32 |
| 09/28/2026 21:59 | 1 | 275.32 |
| 09/28/2026 21:59 | 40 | 275.31 |
| 09/28/2026 21:59 | 100 | 275.25 |
| 09/28/2026 21:58 | 1 | 275.32 |
| 09/28/2026 21:58 | 1 | 275.32 |
| 09/28/2026 21:58 | 10 | 275.32 |
| 09/28/2026 21:58 | 2 | 275.32 |
| 09/28/2026 21:58 | 40 | 275.32 |
| 09/28/2026 21:58 | 14 | 275.32 |
| 09/28/2026 21:58 | 18 | 275.32 |
| 09/28/2026 21:58 | 5 | 275.32 |
| 09/28/2026 21:58 | 4 | 275.32 |
| 09/28/2026 21:58 | 40 | 275.32 |
| 09/28/2026 21:58 | 2 | 275.32 |
| 09/28/2026 21:58 | 1 | 275.32 |
| 09/28/2026 21:58 | 120 | 275.29 |
| 09/28/2026 21:58 | 254 | 275.29 |
| 09/28/2026 21:58 | 26 | 275.29 |
| 09/28/2026 21:58 | 2 | 275.27 |
| 09/28/2026 21:58 | 10 | 275.02 |
| 09/28/2026 21:58 | 30 | 275.01 |
| 09/28/2026 21:58 | 25 | 275.01 |
| 09/28/2026 21:58 | 4 | 275.01 |
| 09/28/2026 21:58 | 4 | 275.01 |
| 09/28/2026 21:58 | 40 | 275.01 |
| 09/28/2026 21:58 | 1 | 275.01 |
| 09/28/2026 21:58 | 5 | 275.13 |
| 09/28/2026 21:58 | 1 | 275.02 |
| 09/28/2026 21:58 | 1 | 275.02 |
| 09/28/2026 21:58 | 1 | 275.02 |
| 09/28/2026 21:58 | 1 | 275.02 |
| 09/28/2026 21:58 | 1 | 275.03 |
| 09/28/2026 21:58 | 1 | 275.03 |
| 09/28/2026 21:58 | 1 | 275.03 |
| 09/28/2026 21:58 | 1 | 275.03 |
| 09/28/2026 21:58 | 1 | 275.03 |
| 09/28/2026 21:58 | 8 | 275.31 |
| 09/28/2026 21:58 | 28 | 275.17 |
| 09/28/2026 21:58 | 5 | 275.10 |
| 09/28/2026 21:58 | 35 | 275.10 |
| 09/28/2026 21:58 | 2 | 275.10 |
| 09/28/2026 21:58 | 5 | 275.16 |
| 09/28/2026 21:58 | 3 | 275.11 |
| 09/28/2026 21:58 | 4 | 275.17 |
| 09/28/2026 21:58 | 25 | 275.17 |
| 09/28/2026 21:58 | 32 | 275.17 |
| 09/28/2026 21:58 | 12 | 275.22 |
| 09/28/2026 21:58 | 1 | 275.22 |
| 09/28/2026 21:58 | 13 | 275.23 |
| 09/28/2026 21:58 | 1 | 275.23 |
| 09/28/2026 21:58 | 13 | 275.23 |
| 09/28/2026 21:58 | 13 | 275.27 |
| 09/28/2026 21:58 | 10 | 275.23 |
| 09/28/2026 21:58 | 3 | 275.23 |
| 09/28/2026 21:58 | 3 | 275.36 |
| 09/28/2026 21:58 | 36 | 275.42 |
| 09/28/2026 21:58 | 5 | 275.43 |
| 09/28/2026 21:58 | 1 | 275.42 |
| 09/28/2026 21:58 | 1 | 275.42 |
| 09/28/2026 21:58 | 1 | 275.34 |
| 09/28/2026 21:58 | 5 | 275.43 |
| 09/28/2026 21:58 | 1 | 275.43 |
| 09/28/2026 21:58 | 8 | 275.43 |
| 09/28/2026 21:58 | 8 | 275.42 |
| 09/28/2026 21:58 | 7 | 275.41 |
| 09/28/2026 21:58 | 10 | 275.40 |
| 09/28/2026 21:58 | 1 | 275.30 |
| 09/28/2026 21:58 | 1 | 275.29 |
| 09/28/2026 21:58 | 1 | 275.29 |
| 09/28/2026 21:58 | 1 | 275.25 |
| 09/28/2026 21:58 | 1 | 275.25 |
| 09/28/2026 21:58 | 1 | 275.32 |
| 09/28/2026 21:58 | 1 | 275.36 |
| 09/28/2026 21:58 | 40 | 275.38 |
| 09/28/2026 21:58 | 25 | 275.38 |
| 09/28/2026 21:58 | 1 | 275.38 |
| 09/28/2026 21:58 | 4 | 275.38 |
| 09/28/2026 21:58 | 40 | 275.38 |
| 09/28/2026 21:58 | 40 | 275.38 |
| 09/28/2026 21:58 | 5 | 275.38 |
| 09/28/2026 21:58 | 12 | 275.38 |
| 09/28/2026 21:58 | 1 | 275.38 |
| 09/28/2026 21:58 | 40 | 275.38 |
| 09/28/2026 21:58 | 1 | 275.38 |
| 09/28/2026 21:58 | 17 | 275.38 |
| 09/28/2026 21:58 | 40 | 275.38 |
| 09/28/2026 21:58 | 40 | 275.38 |
| 09/28/2026 21:58 | 1 | 275.38 |
| 09/28/2026 21:58 | 32 | 275.38 |
| 09/28/2026 21:58 | 8 | 275.38 |
| 09/28/2026 21:58 | 5 | 275.39 |
| 09/28/2026 21:57 | 2 | 275.55 |
| 09/28/2026 21:57 | 1 | 275.55 |
| 09/28/2026 21:57 | 7 | 275.79 |
| 09/28/2026 21:57 | 2 | 275.56 |
| 09/28/2026 21:57 | 1 | 275.55 |
| 09/28/2026 21:57 | 15 | 275.45 |
| 09/28/2026 21:57 | 4 | 275.46 |
| 09/28/2026 21:57 | 1 | 275.52 |
| 09/28/2026 21:57 | 1 | 275.55 |
| 09/28/2026 21:57 | 1 | 275.55 |
| 09/28/2026 21:57 | 40 | 275.57 |
| 09/28/2026 21:57 | 40 | 275.57 |
| 09/28/2026 21:57 | 40 | 275.57 |
| 09/28/2026 21:57 | 1 | 275.57 |
| 09/28/2026 21:57 | 1 | 275.57 |
| 09/28/2026 21:57 | 1 | 275.64 |
| 09/28/2026 21:57 | 1 | 275.71 |
| 09/28/2026 21:57 | 6 | 275.69 |
| 09/28/2026 21:57 | 5 | 275.69 |
| 09/28/2026 21:57 | 11 | 275.68 |
| 09/28/2026 21:57 | 1 | 275.61 |
| 09/28/2026 21:57 | 39 | 275.61 |
| 09/28/2026 21:57 | 1 | 275.61 |
| 09/28/2026 21:57 | 1 | 275.63 |
| 09/28/2026 21:57 | 1 | 275.63 |
| 09/28/2026 21:57 | 12 | 275.64 |
| 09/28/2026 21:57 | 1 | 275.66 |
| 09/28/2026 21:57 | 5 | 275.66 |
| 09/28/2026 21:57 | 40 | 275.66 |
| 09/28/2026 21:57 | 1 | 275.66 |
| 09/28/2026 21:57 | 40 | 275.66 |
| 09/28/2026 21:57 | 1 | 275.80 |
| 09/28/2026 21:57 | 1 | 275.79 |
| 09/28/2026 21:56 | 1 | 275.67 |
| 09/28/2026 21:56 | 9 | 275.69 |
| 09/28/2026 21:56 | 1 | 275.80 |
| 09/28/2026 21:56 | 3 | 275.80 |
| 09/28/2026 21:56 | 1 | 275.69 |
| 09/28/2026 21:56 | 40 | 275.70 |
| 09/28/2026 21:56 | 1 | 275.70 |
| 09/28/2026 21:56 | 40 | 275.70 |
| 09/28/2026 21:56 | 8 | 275.70 |
| 09/28/2026 21:56 | 1 | 275.70 |
| 09/28/2026 21:56 | 5 | 275.70 |
| 09/28/2026 21:56 | 40 | 275.70 |
| 09/28/2026 21:56 | 3 | 275.82 |
| 09/28/2026 21:56 | 1 | 275.83 |
| 09/28/2026 21:56 | 39 | 275.83 |
| 09/28/2026 21:56 | 1 | 275.81 |
| 09/28/2026 21:56 | 40 | 275.81 |
| 09/28/2026 21:56 | 29 | 275.81 |
| 09/28/2026 21:56 | 11 | 275.81 |
| 09/28/2026 21:56 | 16 | 275.83 |
| 09/28/2026 21:56 | 16 | 275.85 |
| 09/28/2026 21:56 | 2 | 275.85 |
| 09/28/2026 21:56 | 50 | 275.80 |
| 09/28/2026 21:56 | 10 | 275.83 |
| 09/28/2026 21:56 | 1 | 275.83 |
| 09/28/2026 21:56 | 4 | 275.74 |
| 09/28/2026 21:56 | 1 | 275.74 |
| 09/28/2026 21:56 | 3 | 275.74 |
| 09/28/2026 21:56 | 22 | 275.74 |
| 09/28/2026 21:56 | 20 | 275.74 |
| 09/28/2026 21:56 | 40 | 275.74 |
| 09/28/2026 21:56 | 80 | 275.74 |
| 09/28/2026 21:56 | 1 | 275.785 |
| 09/28/2026 21:56 | 2 | 275.785 |
| 09/28/2026 21:56 | 1 | 275.785 |
| 09/28/2026 21:56 | 7 | 275.82 |
| 09/28/2026 21:56 | 22 | 275.82 |
| 09/28/2026 21:56 | 18 | 275.82 |
| 09/28/2026 21:56 | 40 | 275.72 |
| 09/28/2026 21:56 | 40 | 275.72 |
| 09/28/2026 21:56 | 40 | 275.72 |
| 09/28/2026 21:56 | 10 | 275.72 |
| 09/28/2026 21:56 | 48 | 275.72 |
| 09/28/2026 21:56 | 40 | 275.72 |
| 09/28/2026 21:56 | 12 | 275.72 |
| 09/28/2026 21:56 | 33 | 275.72 |
| 09/28/2026 21:56 | 4 | 275.72 |
| 09/28/2026 21:56 | 3 | 275.72 |
| 09/28/2026 21:56 | 28 | 275.72 |
| 09/28/2026 21:56 | 12 | 275.72 |
| 09/28/2026 21:56 | 28 | 275.72 |
| 09/28/2026 21:56 | 37 | 275.72 |
| 09/28/2026 21:56 | 3 | 275.72 |
| 09/28/2026 21:56 | 20 | 275.71 |
| 09/28/2026 21:56 | 27 | 275.70 |
| 09/28/2026 21:56 | 63 | 275.70 |
| 09/28/2026 21:55 | 2 | 275.70 |
| 09/28/2026 21:55 | 5 | 275.70 |
| 09/28/2026 21:55 | 100 | 275.585 |
| 09/28/2026 21:54 | 8 | 275.45 |
| 09/28/2026 21:54 | 30 | 275.45 |
| 09/28/2026 21:54 | 10 | 275.45 |
| 09/28/2026 21:54 | 38 | 275.46 |
| 09/28/2026 21:54 | 48 | 275.46 |
| 09/28/2026 21:54 | 14 | 275.46 |
| 09/28/2026 21:54 | 31 | 275.59 |
| 09/28/2026 21:53 | 1 | 275.69 |
| 09/28/2026 21:53 | 2 | 275.635 |
| 09/28/2026 21:53 | 10 | 275.63 |
| 09/28/2026 21:53 | 37 | 275.63 |
| 09/28/2026 21:53 | 23 | 275.63 |
| 09/28/2026 21:53 | 18 | 275.60 |
| 09/28/2026 21:53 | 1 | 275.59 |
| 09/28/2026 21:53 | 10 | 275.59 |
| 09/28/2026 21:53 | 2 | 275.60 |
| 09/28/2026 21:53 | 17 | 275.54 |
| 09/28/2026 21:53 | 23 | 275.54 |
| 09/28/2026 21:53 | 36 | 275.53 |
| 09/28/2026 21:53 | 4 | 275.53 |
| 09/28/2026 21:53 | 40 | 275.53 |
| 09/28/2026 21:52 | 84 | 275.52 |
| 09/28/2026 21:52 | 7 | 275.52 |
| 09/28/2026 21:52 | 2 | 275.51 |
| 09/28/2026 21:52 | 38 | 275.51 |
| 09/28/2026 21:52 | 2 | 275.50 |
| 09/28/2026 21:52 | 40 | 275.50 |
| 09/28/2026 21:52 | 38 | 275.50 |
| 09/28/2026 21:52 | 1 | 275.50 |
| 09/28/2026 21:52 | 1 | 275.50 |
| 09/28/2026 21:52 | 1 | 275.49 |
| 09/28/2026 21:52 | 8 | 275.48 |
| 09/28/2026 21:52 | 28 | 275.48 |
| 09/28/2026 21:52 | 12 | 275.48 |
| 09/28/2026 21:52 | 32 | 275.48 |
| 09/28/2026 21:52 | 3 | 275.48 |
| 09/28/2026 21:52 | 1 | 275.47 |
| 09/28/2026 21:52 | 1 | 275.39 |
| 09/28/2026 21:52 | 5 | 275.41 |
| 09/28/2026 21:52 | 8 | 275.35 |
| 09/28/2026 21:52 | 1 | 275.43 |
| 09/28/2026 21:52 | 2 | 275.43 |
| 09/28/2026 21:51 | 2 | 275.51 |
| 09/28/2026 21:51 | 8 | 275.51 |
| 09/28/2026 21:51 | 1 | 275.51 |
| 09/28/2026 21:51 | 1 | 275.51 |
| 09/28/2026 21:51 | 30 | 275.51 |
| 09/28/2026 21:50 | 1 | 275.50 |
| 09/28/2026 21:50 | 1 | 275.50 |
| 09/28/2026 21:50 | 30 | 275.48 |
| 09/28/2026 21:50 | 1 | 275.48 |
| 09/28/2026 21:50 | 40 | 275.36 |
| 09/28/2026 21:50 | 7 | 275.45 |
| 09/28/2026 21:50 | 1 | 275.345 |
| 09/28/2026 21:50 | 15 | 275.44 |
| 09/28/2026 21:50 | 16 | 275.43 |
| 09/28/2026 21:50 | 39 | 275.41 |
| 09/28/2026 21:50 | 41 | 275.41 |
| 09/28/2026 21:50 | 40 | 275.41 |
| 09/28/2026 21:49 | 1 | 275.38 |
| 09/28/2026 21:49 | 1 | 275.36 |
| 09/28/2026 21:48 | 1 | 275.22 |
| 09/28/2026 21:48 | 4 | 275.22 |
| 09/28/2026 21:48 | 40 | 275.22 |
| 09/28/2026 21:48 | 1 | 275.21 |
| 09/28/2026 21:48 | 1 | 275.16 |
| 09/28/2026 21:47 | 15 | 275.11 |
| 09/28/2026 21:47 | 2 | 275.24 |
| 09/28/2026 21:47 | 4 | 275.14 |
| 09/28/2026 21:47 | 4 | 275.14 |
| 09/28/2026 21:47 | 21 | 275.15 |
| 09/28/2026 21:47 | 8 | 275.15 |
| 09/28/2026 21:47 | 48 | 275.15 |
| 09/28/2026 21:47 | 23 | 275.15 |
| 09/28/2026 21:47 | 5 | 275.16 |
| 09/28/2026 21:47 | 1 | 275.28 |
| 09/28/2026 21:47 | 1 | 275.37 |
| 09/28/2026 21:47 | 2 | 275.29 |
| 09/28/2026 21:46 | 2 | 275.29 |
| 09/28/2026 21:46 | 4 | 275.23 |
| 09/28/2026 21:46 | 36 | 275.23 |
| 09/28/2026 21:46 | 20 | 275.22 |
| 09/28/2026 21:46 | 20 | 275.21 |
| 09/28/2026 21:46 | 27 | 275.21 |
| 09/28/2026 21:46 | 3 | 275.21 |
| 09/28/2026 21:46 | 40 | 275.13 |
| 09/28/2026 21:46 | 11 | 275.12 |
| 09/28/2026 21:46 | 40 | 275.12 |
| 09/28/2026 21:46 | 1 | 275.12 |
| 09/28/2026 21:46 | 9 | 275.08 |
| 09/28/2026 21:46 | 26 | 275.11 |
| 09/28/2026 21:46 | 5 | 275.11 |
| 09/28/2026 21:46 | 30 | 275.11 |
| 09/28/2026 21:46 | 15 | 275.10 |
| 09/28/2026 21:46 | 25 | 275.10 |
| 09/28/2026 21:46 | 1 | 275.08 |
| 09/28/2026 21:46 | 10 | 275.04 |
| 09/28/2026 21:46 | 2 | 275.07 |
| 09/28/2026 21:45 | 5 | 275.11 |
| 09/28/2026 21:45 | 38 | 275.08 |
| 09/28/2026 21:45 | 2 | 275.08 |
| 09/28/2026 21:45 | 4 | 275.03 |
| 09/28/2026 21:45 | 4 | 275.03 |
| 09/28/2026 21:45 | 24 | 275.03 |
| 09/28/2026 21:45 | 1 | 275.13 |
| 09/28/2026 21:45 | 1 | 275.21 |
| 09/28/2026 21:44 | 1 | 275.21 |
| 09/28/2026 21:44 | 1 | 275.21 |
| 09/28/2026 21:44 | 7 | 275.21 |
| 09/28/2026 21:44 | 5 | 275.20 |
| 09/28/2026 21:44 | 4 | 275.19 |
| 09/28/2026 21:44 | 1 | 275.19 |
| 09/28/2026 21:44 | 39 | 275.19 |
| 09/28/2026 21:44 | 1 | 275.19 |
| 09/28/2026 21:44 | 1 | 275.13 |
| 09/28/2026 21:44 | 9 | 275.14 |
| 09/28/2026 21:44 | 4 | 275.06 |
| 09/28/2026 21:44 | 4 | 275.07 |
| 09/28/2026 21:44 | 4 | 275.07 |
| 09/28/2026 21:44 | 4 | 275.07 |
| 09/28/2026 21:44 | 4 | 275.07 |
| 09/28/2026 21:44 | 4 | 275.07 |
| 09/28/2026 21:44 | 4 | 275.07 |
| 09/28/2026 21:44 | 2 | 275.07 |
| 09/28/2026 21:44 | 4 | 275.08 |
| 09/28/2026 21:44 | 4 | 275.08 |
| 09/28/2026 21:44 | 4 | 275.08 |
| 09/28/2026 21:44 | 4 | 275.08 |
| 09/28/2026 21:44 | 4 | 275.11 |
| 09/28/2026 21:44 | 1 | 275.10 |
| 09/28/2026 21:44 | 1 | 275.10 |
| 09/28/2026 21:44 | 2 | 275.16 |
| 09/28/2026 21:44 | 2 | 275.11 |
| 09/28/2026 21:44 | 10 | 275.14 |
| 09/28/2026 21:44 | 10 | 275.14 |
| 09/28/2026 21:44 | 9 | 275.15 |
| 09/28/2026 21:44 | 4 | 275.15 |
| 09/28/2026 21:44 | 10 | 275.15 |
| 09/28/2026 21:44 | 10 | 275.15 |
| 09/28/2026 21:44 | 69 | 275.17 |
| 09/28/2026 21:44 | 28 | 275.17 |
| 09/28/2026 21:44 | 5 | 275.19 |
| 09/28/2026 21:43 | 1 | 275.41 |
| 09/28/2026 21:43 | 5 | 275.46 |
| 09/28/2026 21:43 | 40 | 275.45 |
| 09/28/2026 21:43 | 23 | 275.45 |
| 09/28/2026 21:43 | 40 | 275.45 |
| 09/28/2026 21:43 | 1 | 275.46 |
| 09/28/2026 21:43 | 60 | 275.46 |
| 09/28/2026 21:43 | 20 | 275.46 |
| 09/28/2026 21:42 | 30 | 275.39 |
| 09/28/2026 21:42 | 1 | 275.39 |
| 09/28/2026 21:42 | 1 | 275.28 |
| 09/28/2026 21:42 | 1 | 275.29 |
| 09/28/2026 21:42 | 1 | 275.29 |
| 09/28/2026 21:42 | 1 | 275.31 |
| 09/28/2026 21:42 | 10 | 275.32 |
| 09/28/2026 21:42 | 7 | 275.52 |
| 09/28/2026 21:42 | 9 | 275.44 |
| 09/28/2026 21:42 | 9 | 275.44 |
| 09/28/2026 21:42 | 8 | 275.36 |
| 09/28/2026 21:42 | 2 | 275.36 |
| 09/28/2026 21:42 | 20 | 275.35 |
| 09/28/2026 21:42 | 91 | 275.33 |
| 09/28/2026 21:42 | 1 | 275.33 |
| 09/28/2026 21:42 | 40 | 275.32 |
| 09/28/2026 21:42 | 2 | 275.29 |
| 09/28/2026 21:42 | 37 | 275.29 |
| 09/28/2026 21:42 | 6 | 275.28 |
| 09/28/2026 21:42 | 40 | 275.28 |
| 09/28/2026 21:42 | 15 | 275.28 |
| 09/28/2026 21:42 | 20 | 275.28 |
| 09/28/2026 21:42 | 10 | 275.28 |
| 09/28/2026 21:42 | 1 | 275.28 |
| 09/28/2026 21:42 | 1 | 275.18 |
| 09/28/2026 21:41 | 1 | 275.28 |
| 09/28/2026 21:40 | 1 | 275.24 |
| 09/28/2026 21:40 | 1 | 275.21 |
| 09/28/2026 21:40 | 1 | 275.20 |
| 09/28/2026 21:40 | 15 | 275.22 |
| 09/28/2026 21:39 | 3 | 275.29 |
| 09/28/2026 21:39 | 5 | 275.28 |
| 09/28/2026 21:39 | 3 | 275.27 |
| 09/28/2026 21:39 | 3 | 275.27 |
| 09/28/2026 21:39 | 69 | 275.27 |
| 09/28/2026 21:39 | 19 | 275.25 |
| 09/28/2026 21:39 | 1 | 275.25 |
| 09/28/2026 21:39 | 20 | 275.25 |
| 09/28/2026 21:39 | 19 | 275.25 |
| 09/28/2026 21:39 | 1 | 275.25 |
| 09/28/2026 21:38 | 19 | 275.23 |
| 09/28/2026 21:38 | 1 | 275.22 |
| 09/28/2026 21:38 | 9 | 275.19 |
| 09/28/2026 21:37 | 6 | 275.16 |
| 09/28/2026 21:36 | 40 | 275.07 |
| 09/28/2026 21:36 | 30 | 275.07 |
| 09/28/2026 21:36 | 20 | 275.07 |
| 09/28/2026 21:36 | 38 | 275.07 |
| 09/28/2026 21:36 | 2 | 275.07 |
| 09/28/2026 21:36 | 6 | 275.09 |
| 09/28/2026 21:36 | 22 | 274.99 |
| 09/28/2026 21:36 | 18 | 274.99 |
| 09/28/2026 21:36 | 40 | 274.99 |
| 09/28/2026 21:36 | 40 | 274.99 |
| 09/28/2026 21:36 | 40 | 274.99 |
| 09/28/2026 21:36 | 40 | 275.09 |
| 09/28/2026 21:36 | 19 | 275.07 |
| 09/28/2026 21:35 | 1 | 275.07 |
| 09/28/2026 21:35 | 1 | 274.99 |
| 09/28/2026 21:34 | 40 | 274.88 |
| 09/28/2026 21:34 | 40 | 274.91 |
| 09/28/2026 21:34 | 9 | 274.84 |
| 09/28/2026 21:34 | 40 | 274.71 |
| 09/28/2026 21:34 | 40 | 274.67 |
| 09/28/2026 21:34 | 32 | 274.67 |
| 09/28/2026 21:34 | 5 | 274.68 |
| 09/28/2026 21:34 | 7 | 274.67 |
| 09/28/2026 21:34 | 1 | 274.67 |
| 09/28/2026 21:33 | 1 | 274.68 |
| 09/28/2026 21:33 | 40 | 274.67 |
| 09/28/2026 21:33 | 40 | 274.67 |
| 09/28/2026 21:33 | 2 | 274.67 |
| 09/28/2026 21:33 | 44 | 274.67 |
| 09/28/2026 21:33 | 40 | 274.59 |
| 09/28/2026 21:33 | 1 | 274.67 |
| 09/28/2026 21:33 | 2 | 274.66 |
| 09/28/2026 21:33 | 40 | 274.58 |
| 09/28/2026 21:33 | 40 | 274.63 |
| 09/28/2026 21:33 | 40 | 274.59 |
| 09/28/2026 21:33 | 40 | 274.59 |
| 09/28/2026 21:33 | 10 | 274.58 |
| 09/28/2026 21:32 | 4 | 274.62 |
| 09/28/2026 21:32 | 40 | 274.58 |
| 09/28/2026 21:32 | 2 | 274.58 |
| 09/28/2026 21:32 | 29 | 274.58 |
| 09/28/2026 21:32 | 11 | 274.58 |
| 09/28/2026 21:32 | 1 | 274.58 |
| 09/28/2026 21:32 | 40 | 274.58 |
| 09/28/2026 21:32 | 40 | 274.58 |
| 09/28/2026 21:32 | 20 | 274.65 |
| 09/28/2026 21:32 | 40 | 274.55 |
| 09/28/2026 21:32 | 1 | 274.49 |
| 09/28/2026 21:32 | 1 | 274.46 |
| 09/28/2026 21:31 | 40 | 274.44 |
| 09/28/2026 21:31 | 40 | 274.44 |
| 09/28/2026 21:31 | 1 | 274.47 |
| 09/28/2026 21:31 | 1 | 274.47 |
| 09/28/2026 21:31 | 40 | 274.47 |
| 09/28/2026 21:31 | 3 | 274.52 |
| 09/28/2026 21:30 | 40 | 274.47 |
| 09/28/2026 21:30 | 7 | 274.37 |
| 09/28/2026 21:30 | 3 | 274.37 |
| 09/28/2026 21:30 | 1 | 274.37 |
| 09/28/2026 21:30 | 1 | 274.37 |
| 09/28/2026 21:30 | 17 | 274.37 |
| 09/28/2026 21:30 | 23 | 274.37 |
| 09/28/2026 21:30 | 18 | 274.41 |
| 09/28/2026 21:30 | 41 | 274.41 |
| 09/28/2026 21:30 | 41 | 274.41 |
| 09/28/2026 21:30 | 41 | 274.38 |
| 09/28/2026 21:30 | 25 | 274.38 |
| 09/28/2026 21:30 | 38 | 274.38 |
| 09/28/2026 21:30 | 2 | 274.38 |
| 09/28/2026 21:30 | 5 | 274.37 |
| 09/28/2026 21:30 | 20 | 274.295 |
| 09/28/2026 21:30 | 80 | 274.295 |
| 09/28/2026 21:30 | 17 | 274.35 |
| 09/28/2026 21:30 | 23 | 274.35 |
| 09/28/2026 21:30 | 2 | 274.35 |
| 09/28/2026 21:30 | 2 | 274.35 |
| 09/28/2026 21:30 | 4 | 274.35 |
| 09/28/2026 21:29 | 3 | 274.34 |
| 09/28/2026 21:29 | 1 | 274.34 |
| 09/28/2026 21:29 | 1 | 274.16 |
| 09/28/2026 21:29 | 40 | 274.21 |
| 09/28/2026 21:28 | 1 | 274.33 |
| 09/28/2026 21:28 | 1 | 274.15 |
| 09/28/2026 21:28 | 1 | 274.17 |
| 09/28/2026 21:28 | 40 | 274.35 |
| 09/28/2026 21:28 | 12 | 274.35 |
| 09/28/2026 21:28 | 28 | 274.28 |
| 09/28/2026 21:27 | 2 | 274.28 |
| 09/28/2026 21:26 | 9 | 274.28 |
| 09/28/2026 21:26 | 1 | 274.28 |
| 09/28/2026 21:24 | 40 | 274.15 |
| 09/28/2026 21:24 | 36 | 274.14 |
| 09/28/2026 21:24 | 40 | 274.14 |
| 09/28/2026 21:24 | 40 | 274.16 |
| 09/28/2026 21:24 | 1 | 274.05 |
| 09/28/2026 21:24 | 5 | 273.97 |
| 09/28/2026 21:24 | 15 | 273.96 |
| 09/28/2026 21:24 | 9 | 273.96 |
| 09/28/2026 21:24 | 89 | 273.94 |
| 09/28/2026 21:24 | 1 | 273.94 |
| 09/28/2026 21:23 | 1 | 273.94 |
| 09/28/2026 21:23 | 40 | 273.87 |
| 09/28/2026 21:23 | 1 | 273.90 |
| 09/28/2026 21:23 | 1 | 273.90 |
| 09/28/2026 21:23 | 8 | 273.85 |
| 09/28/2026 21:23 | 1 | 273.85 |
| 09/28/2026 21:23 | 40 | 273.84 |
| 09/28/2026 21:23 | 5 | 273.81 |
| 09/28/2026 21:23 | 3 | 273.81 |
| 09/28/2026 21:23 | 40 | 273.79 |
| 09/28/2026 21:23 | 40 | 273.77 |
| 09/28/2026 21:23 | 37 | 273.77 |
| 09/28/2026 21:23 | 2 | 273.77 |
| 09/28/2026 21:23 | 40 | 273.74 |
| 09/28/2026 21:23 | 4 | 273.74 |
| 09/28/2026 21:23 | 40 | 273.74 |
| 09/28/2026 21:23 | 32 | 273.73 |
| 09/28/2026 21:22 | 1 | 273.73 |
| 09/28/2026 21:22 | 5 | 273.73 |
| 09/28/2026 21:21 | 1 | 273.73 |
| 09/28/2026 21:21 | 20 | 273.72 |
| 09/28/2026 21:21 | 40 | 273.72 |
| 09/28/2026 21:21 | 4 | 273.69 |
| 09/28/2026 21:20 | 1 | 273.70 |
| 09/28/2026 21:20 | 40 | 273.69 |
| 09/28/2026 21:20 | 5 | 273.70 |
| 09/28/2026 21:20 | 40 | 273.58 |
| 09/28/2026 21:20 | 40 | 273.64 |
| 09/28/2026 21:18 | 1 | 273.71 |
| 09/28/2026 21:18 | 1 | 273.75 |
| 09/28/2026 21:17 | 1 | 273.75 |
| 09/28/2026 21:17 | 40 | 273.76 |
| 09/28/2026 21:17 | 1 | 273.76 |
| 09/28/2026 21:17 | 39 | 273.76 |
| 09/28/2026 21:17 | 1 | 273.74 |
| 09/28/2026 21:17 | 1 | 273.76 |
| 09/28/2026 21:16 | 4 | 273.68 |
| 09/28/2026 21:16 | 16 | 273.73 |
| 09/28/2026 21:16 | 1 | 273.73 |
| 09/28/2026 21:16 | 40 | 273.73 |
| 09/28/2026 21:16 | 2 | 273.745 |
| 09/28/2026 21:16 | 1 | 273.77 |
| 09/28/2026 21:16 | 39 | 273.74 |
| 09/28/2026 21:16 | 1 | 273.74 |
| 09/28/2026 21:16 | 2 | 273.74 |
| 09/28/2026 21:16 | 4 | 273.74 |
| 09/28/2026 21:16 | 38 | 273.74 |
| 09/28/2026 21:16 | 2 | 273.74 |
| 09/28/2026 21:16 | 2 | 273.73 |
| 09/28/2026 21:16 | 36 | 273.73 |
| 09/28/2026 21:16 | 4 | 273.73 |
| 09/28/2026 21:15 | 1 | 273.74 |
| 09/28/2026 21:15 | 1 | 273.74 |
| 09/28/2026 21:15 | 1 | 273.74 |
| 09/28/2026 21:13 | 2 | 273.78 |
| 09/28/2026 21:13 | 1 | 273.75 |
| 09/28/2026 21:13 | 40 | 273.80 |
| 09/28/2026 21:12 | 2 | 273.80 |
| 09/28/2026 21:12 | 1 | 273.80 |
| 09/28/2026 21:11 | 1 | 273.84 |
| 09/28/2026 21:11 | 1 | 273.86 |
| 09/28/2026 21:10 | 4 | 273.88 |
| 09/28/2026 21:10 | 40 | 273.88 |
| 09/28/2026 21:10 | 1 | 273.89 |
| 09/28/2026 21:09 | 6 | 273.89 |
| 09/28/2026 21:09 | 15 | 273.88 |
| 09/28/2026 21:09 | 91 | 273.88 |
| 09/28/2026 21:09 | 40 | 273.81 |
| 09/28/2026 21:09 | 1 | 273.89 |
| 09/28/2026 21:09 | 5 | 273.84 |
| 09/28/2026 21:09 | 1 | 273.87 |
| 09/28/2026 21:09 | 2 | 273.90 |
| 09/28/2026 21:09 | 1 | 273.90 |
| 09/28/2026 21:09 | 39 | 273.90 |
| 09/28/2026 21:09 | 1 | 273.90 |
| 09/28/2026 21:08 | 2 | 273.99 |
| 09/28/2026 21:08 | 2 | 273.965 |
| 09/28/2026 21:07 | 3 | 274.01 |
| 09/28/2026 21:07 | 40 | 273.93 |
| 09/28/2026 21:07 | 44 | 273.93 |
| 09/28/2026 21:07 | 1 | 273.94 |
| 09/28/2026 21:07 | 2 | 273.96 |
| 09/28/2026 21:07 | 1 | 273.96 |
| 09/28/2026 21:06 | 40 | 274.05 |
| 09/28/2026 21:06 | 1 | 274.05 |
| 09/28/2026 21:06 | 1 | 273.98 |
| 09/28/2026 21:06 | 40 | 274.05 |
| 09/28/2026 21:06 | 40 | 274.05 |
| 09/28/2026 21:05 | 5 | 274.05 |
| 09/28/2026 21:05 | 24 | 274.04 |
| 09/28/2026 21:05 | 2 | 274.04 |
| 09/28/2026 21:05 | 9 | 274.04 |
| 09/28/2026 21:05 | 2 | 274.04 |
| 09/28/2026 21:05 | 1 | 274.04 |
| 09/28/2026 21:05 | 1 | 274.04 |
| 09/28/2026 21:05 | 3 | 274.04 |
| 09/28/2026 21:05 | 6 | 274.04 |
| 09/28/2026 21:05 | 3 | 274.01 |
| 09/28/2026 21:05 | 6 | 274.01 |
| 09/28/2026 21:05 | 9 | 274.01 |
| 09/28/2026 21:05 | 91 | 274.01 |
| 09/28/2026 21:04 | 1 | 274.02 |
| 09/28/2026 21:04 | 20 | 274.01 |
| 09/28/2026 21:04 | 1 | 274.08 |
| 09/28/2026 21:04 | 8 | 274.02 |
| 09/28/2026 21:04 | 12 | 274.03 |
| 09/28/2026 21:04 | 20 | 274.04 |
| 09/28/2026 21:04 | 10 | 274.05 |
| 09/28/2026 21:04 | 1 | 274.11 |
| 09/28/2026 21:04 | 16 | 274.06 |
| 09/28/2026 21:04 | 1 | 274.11 |
| 09/28/2026 21:04 | 2 | 274.08 |
| 09/28/2026 21:04 | 5 | 274.09 |
| 09/28/2026 21:04 | 1 | 274.10 |
| 09/28/2026 21:04 | 5 | 274.10 |
| 09/28/2026 21:04 | 4 | 274.11 |
| 09/28/2026 21:04 | 2 | 274.11 |
| 09/28/2026 21:04 | 16 | 274.12 |
| 09/28/2026 21:04 | 1 | 274.13 |
| 09/28/2026 21:04 | 5 | 274.15 |
| 09/28/2026 21:04 | 1 | 274.17 |
| 09/28/2026 21:04 | 1 | 274.24 |
| 09/28/2026 21:04 | 5 | 274.18 |
| 09/28/2026 21:04 | 20 | 274.18 |
| 09/28/2026 21:04 | 1 | 274.19 |
| 09/28/2026 21:03 | 1 | 274.27 |
| 09/28/2026 21:03 | 1 | 274.20 |
| 09/28/2026 21:03 | 2 | 274.21 |
| 09/28/2026 21:03 | 1 | 274.28 |
| 09/28/2026 21:02 | 2 | 274.29 |
| 09/28/2026 21:02 | 40 | 274.29 |
| 09/28/2026 21:02 | 39 | 274.29 |
| 09/28/2026 21:02 | 1 | 274.29 |
| 09/28/2026 21:01 | 3 | 274.30 |
| 09/28/2026 21:01 | 11 | 274.25 |
| 09/28/2026 21:01 | 1 | 274.27 |
| 09/28/2026 21:01 | 4 | 274.27 |
| 09/28/2026 21:01 | 4 | 274.27 |
| 09/28/2026 21:01 | 3 | 274.30 |
| 09/28/2026 21:01 | 3 | 274.31 |
| 09/28/2026 21:01 | 40 | 274.37 |
| 09/28/2026 21:00 | 2 | 274.31 |
| 09/28/2026 21:00 | 4 | 274.35 |
| 09/28/2026 21:00 | 8 | 274.36 |
| 09/28/2026 21:00 | 2 | 274.36 |
| 09/28/2026 21:00 | 11 | 274.37 |
| 09/28/2026 21:00 | 1 | 274.41 |
| 09/28/2026 21:00 | 1 | 274.37 |
| 09/28/2026 21:00 | 2 | 274.45 |
| 09/28/2026 20:59 | 1 | 274.42 |
| 09/28/2026 20:59 | 40 | 274.42 |
| 09/28/2026 20:58 | 5 | 274.46 |
| 09/28/2026 20:58 | 1 | 274.50 |
| 09/28/2026 20:58 | 3 | 274.49 |
| 09/28/2026 20:58 | 3 | 274.49 |
| 09/28/2026 20:58 | 40 | 274.49 |
| 09/28/2026 20:58 | 28 | 274.38 |
| 09/28/2026 20:58 | 2 | 274.37 |
| 09/28/2026 20:58 | 1 | 274.39 |
| 09/28/2026 20:58 | 2 | 274.39 |
| 09/28/2026 20:58 | 10 | 274.39 |
| 09/28/2026 20:58 | 30 | 274.39 |
| 09/28/2026 20:58 | 3 | 274.41 |
| 09/28/2026 20:58 | 1 | 274.44 |
| 09/28/2026 20:58 | 39 | 274.48 |
| 09/28/2026 20:57 | 1 | 274.44 |
| 09/28/2026 20:56 | 1 | 274.41 |
| 09/28/2026 20:56 | 2 | 274.445 |
| 09/28/2026 20:56 | 1 | 274.445 |
| 09/28/2026 20:55 | 1 | 274.55 |
| 09/28/2026 20:55 | 3 | 274.42 |
| 09/28/2026 20:55 | 1 | 274.42 |
| 09/28/2026 20:54 | 5 | 274.42 |
| 09/28/2026 20:54 | 40 | 274.53 |
| 09/28/2026 20:54 | 1 | 274.55 |
| 09/28/2026 20:53 | 1 | 274.55 |
| 09/28/2026 20:53 | 40 | 274.53 |
| 09/28/2026 20:53 | 1 | 274.47 |
| 09/28/2026 20:52 | 40 | 274.53 |
| 09/28/2026 20:51 | 4 | 274.42 |
| 09/28/2026 20:51 | 4 | 274.43 |
| 09/28/2026 20:51 | 3 | 274.43 |
| 09/28/2026 20:51 | 4 | 274.43 |
| 09/28/2026 20:51 | 1 | 274.45 |
| 09/28/2026 20:51 | 5 | 274.45 |
| 09/28/2026 20:51 | 5 | 274.45 |
| 09/28/2026 20:51 | 1 | 274.46 |
| 09/28/2026 20:51 | 1 | 274.50 |
| 09/28/2026 20:51 | 7 | 274.60 |
| 09/28/2026 20:50 | 4 | 274.57 |
| 09/28/2026 20:49 | 12 | 274.48 |
| 09/28/2026 20:49 | 1 | 274.48 |
| 09/28/2026 20:49 | 13 | 274.49 |
| 09/28/2026 20:49 | 80 | 274.49 |
| 09/28/2026 20:47 | 40 | 274.53 |
| 09/28/2026 20:46 | 1 | 274.54 |
| 09/28/2026 20:46 | 1 | 274.52 |
| 09/28/2026 20:46 | 50 | 274.55 |
| 09/28/2026 20:46 | 1 | 274.52 |
| 09/28/2026 20:46 | 1 | 274.52 |
| 09/28/2026 20:46 | 1 | 274.53 |
| 09/28/2026 20:46 | 40 | 274.58 |
| 09/28/2026 20:46 | 40 | 274.64 |
| 09/28/2026 20:46 | 40 | 274.64 |
| 09/28/2026 20:46 | 40 | 274.64 |
| 09/28/2026 20:46 | 36 | 274.64 |
| 09/28/2026 20:46 | 91 | 274.61 |
| 09/28/2026 20:46 | 4 | 274.61 |
| 09/28/2026 20:46 | 20 | 274.61 |
| 09/28/2026 20:46 | 20 | 274.61 |
| 09/28/2026 20:45 | 6 | 274.54 |
| 09/28/2026 20:45 | 40 | 274.58 |
| 09/28/2026 20:45 | 1 | 274.58 |
| 09/28/2026 20:45 | 40 | 274.58 |
| 09/28/2026 20:45 | 5 | 274.55 |
| 09/28/2026 20:44 | 5 | 274.54 |
| 09/28/2026 20:44 | 5 | 274.54 |
| 09/28/2026 20:43 | 1 | 274.63 |
| 09/28/2026 20:43 | 1 | 274.54 |
| 09/28/2026 20:43 | 5 | 274.54 |
| 09/28/2026 20:40 | 3 | 274.63 |
| 09/28/2026 20:40 | 13 | 274.51 |
| 09/28/2026 20:40 | 7 | 274.52 |
| 09/28/2026 20:40 | 12 | 274.52 |
| 09/28/2026 20:38 | 2 | 274.52 |
| 09/28/2026 20:38 | 1 | 274.54 |
| 09/28/2026 20:38 | 15 | 274.58 |
| 09/28/2026 20:37 | 2 | 274.60 |
| 09/28/2026 20:37 | 3 | 274.60 |
| 09/28/2026 20:37 | 1 | 274.61 |
| 09/28/2026 20:37 | 2 | 274.63 |
| 09/28/2026 20:37 | 34 | 274.63 |
| 09/28/2026 20:37 | 6 | 274.63 |
| 09/28/2026 20:37 | 1 | 274.69 |
| 09/28/2026 20:37 | 39 | 274.69 |
| 09/28/2026 20:37 | 1 | 274.735 |
| 09/28/2026 20:36 | 40 | 274.70 |
| 09/28/2026 20:35 | 22 | 274.64 |
| 09/28/2026 20:35 | 5 | 274.67 |
| 09/28/2026 20:34 | 4 | 274.80 |
| 09/28/2026 20:34 | 5 | 274.79 |
| 09/28/2026 20:34 | 40 | 274.76 |
| 09/28/2026 20:33 | 4 | 274.75 |
| 09/28/2026 20:33 | 9 | 274.75 |
| 09/28/2026 20:33 | 1 | 274.75 |
| 09/28/2026 20:33 | 1 | 274.75 |
| 09/28/2026 20:33 | 80 | 274.67 |
| 09/28/2026 20:33 | 40 | 274.66 |
| 09/28/2026 20:33 | 2 | 274.66 |
| 09/28/2026 20:33 | 4 | 274.66 |
| 09/28/2026 20:33 | 40 | 274.66 |
| 09/28/2026 20:33 | 15 | 274.65 |
| 09/28/2026 20:32 | 13 | 274.59 |
| 09/28/2026 20:32 | 3 | 274.60 |
| 09/28/2026 20:32 | 2 | 274.61 |
| 09/28/2026 20:32 | 1 | 274.61 |
| 09/28/2026 20:32 | 1 | 274.61 |
| 09/28/2026 20:32 | 40 | 274.63 |
| 09/28/2026 20:30 | 7 | 274.62 |
| 09/28/2026 20:30 | 1 | 274.66 |
| 09/28/2026 20:30 | 3 | 274.66 |
| 09/28/2026 20:29 | 15 | 274.73 |
| 09/28/2026 20:29 | 1 | 274.66 |
| 09/28/2026 20:28 | 5 | 274.67 |
| 09/28/2026 20:28 | 1 | 274.67 |
| 09/28/2026 20:27 | 40 | 274.77 |
| 09/28/2026 20:27 | 31 | 274.77 |
| 09/28/2026 20:27 | 37 | 274.77 |
| 09/28/2026 20:27 | 40 | 274.77 |
| 09/28/2026 20:27 | 9 | 274.66 |
| 09/28/2026 20:26 | 40 | 274.69 |
| 09/28/2026 20:25 | 2 | 274.60 |
| 09/28/2026 20:24 | 2 | 274.66 |
| 09/28/2026 20:24 | 3 | 274.66 |
| 09/28/2026 20:24 | 4 | 274.75 |
| 09/28/2026 20:24 | 20 | 274.75 |
| 09/28/2026 20:24 | 4 | 274.76 |
| 09/28/2026 20:24 | 3 | 274.78 |
| 09/28/2026 20:24 | 1 | 274.78 |
| 09/28/2026 20:24 | 4 | 274.78 |
| 09/28/2026 20:24 | 4 | 274.80 |
| 09/28/2026 20:24 | 1 | 274.81 |
| 09/28/2026 20:24 | 1 | 274.83 |
| 09/28/2026 20:23 | 4 | 274.85 |
| 09/28/2026 20:23 | 2 | 274.85 |
| 09/28/2026 20:23 | 1 | 274.85 |
| 09/28/2026 20:23 | 1 | 274.85 |
| 09/28/2026 20:23 | 1 | 274.85 |
| 09/28/2026 20:23 | 1 | 274.85 |
| 09/28/2026 20:23 | 12 | 274.85 |
| 09/28/2026 20:23 | 12 | 274.85 |
| 09/28/2026 20:23 | 5 | 274.85 |
| 09/28/2026 20:23 | 1 | 274.85 |
| 09/28/2026 20:23 | 40 | 274.85 |
| 09/28/2026 20:23 | 40 | 274.85 |
| 09/28/2026 20:23 | 40 | 274.85 |
| 09/28/2026 20:23 | 1 | 274.94 |
| 09/28/2026 20:23 | 34 | 274.94 |
| 09/28/2026 20:23 | 6 | 274.94 |
| 09/28/2026 20:23 | 1 | 275.05 |
| 09/28/2026 20:21 | 40 | 275.03 |
| 09/28/2026 20:17 | 26 | 274.94 |
| 09/28/2026 20:17 | 1 | 274.94 |
| 09/28/2026 20:17 | 40 | 275.03 |
| 09/28/2026 20:17 | 2 | 275.05 |
| 09/28/2026 20:17 | 40 | 275.00 |
| 09/28/2026 20:17 | 2 | 275.02 |
| 09/28/2026 20:16 | 40 | 275.07 |
| 09/28/2026 20:16 | 88 | 275.07 |
| 09/28/2026 20:16 | 2 | 275.07 |
| 09/28/2026 20:16 | 1 | 275.03 |
| 09/28/2026 20:12 | 1 | 274.98 |
| 09/28/2026 20:12 | 40 | 274.97 |
| 09/28/2026 20:11 | 40 | 274.98 |
| 09/28/2026 20:11 | 1 | 275.01 |
| 09/28/2026 20:11 | 6 | 275.01 |
| 09/28/2026 20:10 | 3 | 275.01 |
| 09/28/2026 20:10 | 1 | 274.98 |
| 09/28/2026 20:10 | 40 | 274.98 |
| 09/28/2026 20:10 | 40 | 274.94 |
| 09/28/2026 20:09 | 13 | 274.76 |
| 09/28/2026 20:09 | 27 | 274.76 |
| 09/28/2026 20:08 | 40 | 274.70 |
| 09/28/2026 20:08 | 40 | 274.70 |
| 09/28/2026 20:08 | 13 | 274.73 |
| 09/28/2026 20:08 | 13 | 274.78 |
| 09/28/2026 20:07 | 27 | 274.78 |
| 09/28/2026 20:05 | 38 | 274.80 |
| 09/28/2026 20:05 | 2 | 274.80 |
| 09/28/2026 20:05 | 38 | 274.80 |
| 09/28/2026 20:05 | 4 | 274.79 |
| 09/28/2026 20:05 | 18 | 274.78 |
| 09/28/2026 20:04 | 1 | 274.68 |
| 09/28/2026 20:03 | 5 | 274.64 |
| 09/28/2026 20:03 | 16 | 274.64 |
| 09/28/2026 20:03 | 1 | 274.65 |
| 09/28/2026 20:03 | 1 | 274.65 |
| 09/28/2026 20:03 | 1 | 274.66 |
| 09/28/2026 20:03 | 2 | 274.66 |
| 09/28/2026 20:03 | 1 | 274.67 |
| 09/28/2026 20:02 | 5 | 274.74 |
| 09/28/2026 20:02 | 40 | 274.77 |
| 09/28/2026 20:01 | 5 | 274.82 |
| 09/28/2026 20:01 | 40 | 274.85 |
| 09/28/2026 19:58 | 4 | 274.87 |
| 09/28/2026 19:58 | 4 | 274.89 |
| 09/28/2026 19:58 | 11 | 274.89 |
| 09/28/2026 19:58 | 29 | 274.89 |
| 09/28/2026 19:58 | 2 | 274.93 |
| 09/28/2026 19:58 | 40 | 274.92 |
| 09/28/2026 19:56 | 1 | 274.82 |
| 09/28/2026 19:56 | 40 | 274.82 |
| 09/28/2026 19:55 | 40 | 274.72 |
| 09/28/2026 19:54 | 40 | 274.87 |
| 09/28/2026 19:54 | 1 | 274.84 |
| 09/28/2026 19:52 | 1 | 274.67 |
| 09/28/2026 19:52 | 4 | 274.67 |
| 09/28/2026 19:52 | 39 | 274.65 |
| 09/28/2026 19:52 | 1 | 274.63 |
| 09/28/2026 19:49 | 1 | 274.24 |
| 09/28/2026 19:49 | 9 | 274.24 |
| 09/28/2026 19:49 | 1 | 274.24 |
| 09/28/2026 19:49 | 5 | 274.30 |
| 09/28/2026 19:49 | 5 | 274.30 |
| 09/28/2026 19:49 | 10 | 274.33 |
| 09/28/2026 19:49 | 4 | 274.34 |
| 09/28/2026 19:49 | 50 | 274.36 |
| 09/28/2026 19:49 | 12 | 274.36 |
| 09/28/2026 19:49 | 8 | 274.36 |
| 09/28/2026 19:49 | 2 | 274.36 |
| 09/28/2026 19:49 | 40 | 274.37 |
| 09/28/2026 19:49 | 40 | 274.60 |
| 09/28/2026 19:49 | 51 | 274.60 |
| 09/28/2026 19:49 | 40 | 274.57 |
| 09/28/2026 19:49 | 20 | 274.51 |
| 09/28/2026 19:49 | 40 | 274.56 |
| 09/28/2026 19:49 | 40 | 274.55 |
| 09/28/2026 19:49 | 3 | 274.54 |
| 09/28/2026 19:47 | 40 | 274.43 |
| 09/28/2026 19:46 | 13 | 274.34 |
| 09/28/2026 19:46 | 40 | 274.34 |
| 09/28/2026 19:46 | 2 | 274.34 |
| 09/28/2026 19:46 | 15 | 274.34 |
| 09/28/2026 19:46 | 5 | 274.34 |
| 09/28/2026 19:46 | 10 | 274.35 |
| 09/28/2026 19:46 | 10 | 274.35 |
| 09/28/2026 19:46 | 2 | 274.36 |
| 09/28/2026 19:45 | 1 | 274.59 |
| 09/28/2026 19:43 | 40 | 274.51 |
| 09/28/2026 19:43 | 40 | 274.52 |
| 09/28/2026 19:40 | 40 | 274.36 |
| 09/28/2026 19:40 | 40 | 274.40 |
| 09/28/2026 19:40 | 1 | 274.60 |
| 09/28/2026 19:39 | 40 | 274.54 |
| 09/28/2026 19:39 | 1 | 274.52 |
| 09/28/2026 19:39 | 15 | 274.49 |
| 09/28/2026 19:39 | 1 | 274.49 |
| 09/28/2026 19:39 | 1 | 274.47 |
| 09/28/2026 19:39 | 2 | 274.41 |
| 09/28/2026 19:39 | 2 | 274.41 |
| 09/28/2026 19:39 | 40 | 274.40 |
| 09/28/2026 19:39 | 15 | 274.40 |
| 09/28/2026 19:39 | 51 | 274.40 |
| 09/28/2026 19:39 | 40 | 274.40 |
| 09/28/2026 19:37 | 2 | 274.25 |
| 09/28/2026 19:37 | 40 | 274.25 |
| 09/28/2026 19:37 | 2 | 274.25 |
| 09/28/2026 19:37 | 2 | 274.25 |
| 09/28/2026 19:37 | 2 | 274.25 |
| 09/28/2026 19:37 | 80 | 274.25 |
| 09/28/2026 19:37 | 1 | 274.26 |
| 09/28/2026 19:37 | 14 | 274.34 |
| 09/28/2026 19:35 | 25 | 274.28 |
| 09/28/2026 19:35 | 1 | 274.28 |
| 09/28/2026 19:35 | 11 | 274.33 |
| 09/28/2026 19:35 | 16 | 274.34 |
| 09/28/2026 19:35 | 10 | 274.38 |
| 09/28/2026 19:35 | 1 | 274.41 |
| 09/28/2026 19:35 | 1 | 274.43 |
| 09/28/2026 19:35 | 1 | 274.45 |
| 09/28/2026 19:35 | 7 | 274.55 |
| 09/28/2026 19:35 | 2 | 274.57 |
| 09/28/2026 19:35 | 24 | 274.73 |
| 09/28/2026 19:35 | 1 | 274.59 |
| 09/28/2026 19:35 | 2 | 274.60 |
| 09/28/2026 19:33 | 1 | 274.58 |
| 09/28/2026 19:33 | 1 | 274.68 |
| 09/28/2026 19:33 | 1 | 274.68 |
| 09/28/2026 19:33 | 2 | 274.68 |
| 09/28/2026 19:32 | 8 | 274.74 |
| 09/28/2026 19:32 | 32 | 274.74 |
| 09/28/2026 19:32 | 21 | 274.74 |
| 09/28/2026 19:32 | 19 | 274.74 |
| 09/28/2026 19:31 | 4 | 274.68 |
| 09/28/2026 19:31 | 40 | 274.66 |
| 09/28/2026 19:28 | 17 | 274.70 |
| 09/28/2026 19:28 | 1 | 274.69 |
| 09/28/2026 19:27 | 1 | 274.62 |
| 09/28/2026 19:27 | 4 | 274.61 |
| 09/28/2026 19:27 | 36 | 274.61 |
| 09/28/2026 19:27 | 40 | 274.52 |
| 09/28/2026 19:27 | 2 | 274.51 |
| 09/28/2026 19:27 | 36 | 274.51 |
| 09/28/2026 19:27 | 40 | 274.51 |
| 09/28/2026 19:27 | 40 | 274.50 |
| 09/28/2026 19:27 | 4 | 274.50 |
| 09/28/2026 19:27 | 44 | 274.50 |
| 09/28/2026 19:27 | 47 | 274.50 |
| 09/28/2026 19:26 | 4 | 274.33 |
| 09/28/2026 19:25 | 2 | 274.50 |
| 09/28/2026 19:25 | 1 | 274.32 |
| 09/28/2026 19:24 | 40 | 274.50 |
| 09/28/2026 19:23 | 1 | 274.38 |
| 09/28/2026 19:23 | 9 | 274.38 |
| 09/28/2026 19:23 | 6 | 274.39 |
| 09/28/2026 19:23 | 4 | 274.39 |
| 09/28/2026 19:23 | 13 | 274.40 |
| 09/28/2026 19:23 | 1 | 274.41 |
| 09/28/2026 19:23 | 2 | 274.43 |
| 09/28/2026 19:23 | 10 | 274.43 |
| 09/28/2026 19:23 | 10 | 274.51 |
| 09/28/2026 19:22 | 12 | 274.61 |
| 09/28/2026 19:22 | 28 | 274.61 |
| 09/28/2026 19:22 | 15 | 274.61 |
| 09/28/2026 19:22 | 91 | 274.61 |
| 09/28/2026 19:22 | 1 | 274.52 |
| 09/28/2026 19:20 | 15 | 274.63 |
| 09/28/2026 19:20 | 91 | 274.63 |
| 09/28/2026 19:20 | 20 | 274.62 |
| 09/28/2026 19:17 | 1 | 274.96 |
| 09/28/2026 19:17 | 40 | 274.82 |
| 09/28/2026 19:16 | 40 | 274.73 |
| 09/28/2026 19:15 | 1 | 274.65 |
| 09/28/2026 19:15 | 40 | 274.73 |
| 09/28/2026 19:14 | 9 | 274.81 |
| 09/28/2026 19:14 | 1 | 274.75 |
| 09/28/2026 19:14 | 12 | 274.76 |
| 09/28/2026 19:14 | 40 | 274.96 |
| 09/28/2026 19:13 | 80 | 274.96 |
| 09/28/2026 19:13 | 2 | 275.01 |
| 09/28/2026 19:13 | 40 | 275.01 |
| 09/28/2026 19:12 | 10 | 275.03 |
| 09/28/2026 19:12 | 10 | 275.03 |
| 09/28/2026 19:12 | 10 | 275.03 |
| 09/28/2026 19:12 | 10 | 275.02 |
| 09/28/2026 19:12 | 10 | 274.99 |
| 09/28/2026 19:12 | 10 | 274.99 |
| 09/28/2026 19:12 | 10 | 274.99 |
| 09/28/2026 19:12 | 10 | 274.99 |
| 09/28/2026 19:12 | 40 | 275.01 |
| 09/28/2026 19:12 | 80 | 274.97 |
| 09/28/2026 19:12 | 40 | 274.96 |
| 09/28/2026 19:12 | 40 | 274.98 |
| 09/28/2026 19:11 | 3 | 275.19 |
| 09/28/2026 19:11 | 1 | 275.19 |
| 09/28/2026 19:11 | 2 | 275.16 |
| 09/28/2026 19:11 | 1 | 275.03 |
| 09/28/2026 19:11 | 5 | 275.00 |
| 09/28/2026 19:11 | 1 | 275.00 |
| 09/28/2026 19:11 | 1 | 274.92 |
| 09/28/2026 19:11 | 2 | 274.87 |
| 09/28/2026 19:11 | 1 | 274.87 |
| 09/28/2026 19:11 | 40 | 274.83 |
| 09/28/2026 19:11 | 40 | 274.82 |
| 09/28/2026 19:11 | 15 | 274.82 |
| 09/28/2026 19:11 | 80 | 274.82 |
| 09/28/2026 19:11 | 4 | 274.82 |
| 09/28/2026 19:11 | 3 | 274.82 |
| 09/28/2026 19:11 | 3 | 274.82 |
| 09/28/2026 19:11 | 1 | 274.82 |
| 09/28/2026 19:11 | 3 | 274.82 |
| 09/28/2026 19:11 | 3 | 274.81 |
| 09/28/2026 19:11 | 3 | 274.81 |
| 09/28/2026 19:11 | 3 | 274.81 |
| 09/28/2026 19:08 | 40 | 274.59 |
| 09/28/2026 19:08 | 40 | 274.60 |
| 09/28/2026 19:06 | 13 | 274.56 |
| 09/28/2026 19:06 | 20 | 274.59 |
| 09/28/2026 19:06 | 40 | 274.59 |
| 09/28/2026 19:06 | 40 | 274.59 |
| 09/28/2026 19:06 | 40 | 274.64 |
| 09/28/2026 19:02 | 40 | 274.90 |
| 09/28/2026 19:01 | 40 | 274.96 |
| 09/28/2026 19:00 | 40 | 274.96 |
| 09/28/2026 19:00 | 25 | 274.95 |
| 09/28/2026 19:00 | 91 | 274.92 |
| 09/28/2026 19:00 | 15 | 274.89 |
| 09/28/2026 18:57 | 40 | 274.86 |
| 09/28/2026 18:54 | 40 | 274.86 |
| 09/28/2026 18:54 | 4 | 274.88 |
| 09/28/2026 18:54 | 4 | 274.85 |
| 09/28/2026 18:54 | 15 | 274.81 |
| 09/28/2026 18:54 | 11 | 274.81 |
| 09/28/2026 18:54 | 80 | 274.81 |
| 09/28/2026 18:53 | 11 | 274.74 |
| 09/28/2026 18:53 | 29 | 274.74 |
| 09/28/2026 18:53 | 2 | 274.72 |
| 09/28/2026 18:53 | 15 | 274.71 |
| 09/28/2026 18:53 | 91 | 274.71 |
| 09/28/2026 18:52 | 4 | 274.60 |
| 09/28/2026 18:52 | 1 | 274.60 |
| 09/28/2026 18:52 | 1 | 274.60 |
| 09/28/2026 18:52 | 2 | 274.60 |
| 09/28/2026 18:52 | 3 | 274.60 |
| 09/28/2026 18:51 | 11 | 274.65 |
| 09/28/2026 18:51 | 1 | 274.62 |
| 09/28/2026 18:51 | 1 | 274.62 |
| 09/28/2026 18:51 | 40 | 274.67 |
| 09/28/2026 18:51 | 21 | 274.68 |
| 09/28/2026 18:51 | 12 | 274.68 |
| 09/28/2026 18:51 | 1 | 274.68 |
| 09/28/2026 18:50 | 1 | 274.61 |
| 09/28/2026 18:50 | 4 | 274.67 |
| 09/28/2026 18:49 | 31 | 274.74 |
| 09/28/2026 18:49 | 4 | 274.74 |
| 09/28/2026 18:49 | 5 | 274.74 |
| 09/28/2026 18:48 | 40 | 274.74 |
| 09/28/2026 18:45 | 91 | 274.74 |
| 09/28/2026 18:45 | 40 | 274.66 |
| 09/28/2026 18:45 | 2 | 274.53 |
| 09/28/2026 18:45 | 1 | 274.52 |
| 09/28/2026 18:44 | 43 | 274.49 |
| 09/28/2026 18:44 | 30 | 274.43 |
| 09/28/2026 18:44 | 30 | 274.43 |
| 09/28/2026 18:44 | 40 | 274.40 |
| 09/28/2026 18:44 | 15 | 274.38 |
| 09/28/2026 18:44 | 40 | 274.36 |
| 09/28/2026 18:44 | 37 | 274.36 |
| 09/28/2026 18:44 | 43 | 274.36 |
| 09/28/2026 18:43 | 79 | 274.26 |
| 09/28/2026 18:43 | 1 | 274.26 |
| 09/28/2026 18:43 | 13 | 274.20 |
| 09/28/2026 18:43 | 1 | 274.23 |
| 09/28/2026 18:43 | 40 | 274.23 |
| 09/28/2026 18:43 | 40 | 274.23 |
| 09/28/2026 18:43 | 1 | 274.25 |
| 09/28/2026 18:43 | 1 | 274.26 |
| 09/28/2026 18:43 | 1 | 274.30 |
| 09/28/2026 18:43 | 4 | 274.37 |
| 09/28/2026 18:43 | 40 | 274.37 |
| 09/28/2026 18:43 | 40 | 274.37 |
| 09/28/2026 18:40 | 2 | 274.41 |
| 09/28/2026 18:40 | 4 | 274.50 |
| 09/28/2026 18:40 | 10 | 274.51 |
| 09/28/2026 18:40 | 8 | 274.53 |
| 09/28/2026 18:40 | 1 | 274.53 |
| 09/28/2026 18:40 | 1 | 274.53 |
| 09/28/2026 18:40 | 13 | 274.56 |
| 09/28/2026 18:40 | 1 | 274.62 |
| 09/28/2026 18:39 | 2 | 274.71 |
| 09/28/2026 18:39 | 1 | 274.73 |
| 09/28/2026 18:38 | 2 | 274.67 |
| 09/28/2026 18:38 | 10 | 274.72 |
| 09/28/2026 18:37 | 4 | 274.75 |
| 09/28/2026 18:37 | 40 | 274.87 |
| 09/28/2026 18:37 | 4 | 274.82 |
| 09/28/2026 18:37 | 40 | 274.89 |
| 09/28/2026 18:35 | 1 | 274.71 |
| 09/28/2026 18:34 | 1 | 274.72 |
| 09/28/2026 18:34 | 1 | 274.72 |
| 09/28/2026 18:34 | 4 | 274.74 |
| 09/28/2026 18:33 | 40 | 274.91 |
| 09/28/2026 18:32 | 40 | 274.91 |
| 09/28/2026 18:32 | 13 | 274.90 |
| 09/28/2026 18:32 | 40 | 274.91 |
| 09/28/2026 18:32 | 45 | 274.89 |
| 09/28/2026 18:32 | 3 | 274.89 |
| 09/28/2026 18:32 | 40 | 274.89 |
| 09/28/2026 18:32 | 4 | 274.88 |
| 09/28/2026 18:31 | 10 | 274.77 |
| 09/28/2026 18:30 | 4 | 274.87 |
| 09/28/2026 18:29 | 8 | 274.92 |
| 09/28/2026 18:29 | 5 | 274.92 |
| 09/28/2026 18:29 | 38 | 275.05 |
| 09/28/2026 18:28 | 40 | 275.04 |
| 09/28/2026 18:28 | 2 | 275.13 |
| 09/28/2026 18:28 | 40 | 275.00 |
| 09/28/2026 18:27 | 2 | 274.96 |
| 09/28/2026 18:27 | 2 | 274.97 |
| 09/28/2026 18:27 | 2 | 274.97 |
| 09/28/2026 18:27 | 2 | 274.97 |
| 09/28/2026 18:27 | 2 | 274.97 |
| 09/28/2026 18:27 | 40 | 275.07 |
| 09/28/2026 18:26 | 37 | 275.01 |
| 09/28/2026 18:26 | 3 | 274.99 |
| 09/28/2026 18:25 | 2 | 274.99 |
| 09/28/2026 18:24 | 40 | 275.06 |
| 09/28/2026 18:24 | 40 | 275.06 |
| 09/28/2026 18:24 | 1 | 275.07 |
| 09/28/2026 18:24 | 40 | 275.06 |
| 09/28/2026 18:23 | 1 | 274.87 |
| 09/28/2026 18:22 | 1 | 274.63 |
| 09/28/2026 18:21 | 40 | 275.02 |
| 09/28/2026 18:21 | 10 | 275.06 |
| 09/28/2026 18:21 | 10 | 275.15 |
| 09/28/2026 18:20 | 1 | 275.13 |
| 09/28/2026 18:20 | 4 | 275.12 |
| 09/28/2026 18:20 | 40 | 274.95 |
| 09/28/2026 18:20 | 4 | 274.94 |
| 09/28/2026 18:20 | 20 | 274.73 |
| 09/28/2026 18:20 | 1 | 274.78 |
| 09/28/2026 18:20 | 13 | 274.80 |
| 09/28/2026 18:20 | 20 | 274.82 |
| 09/28/2026 18:20 | 1 | 274.82 |
| 09/28/2026 18:20 | 3 | 274.82 |
| 09/28/2026 18:20 | 4 | 274.82 |
| 09/28/2026 18:20 | 1 | 274.82 |
| 09/28/2026 18:20 | 16 | 274.82 |
| 09/28/2026 18:20 | 4 | 274.82 |
| 09/28/2026 18:20 | 15 | 274.84 |
| 09/28/2026 18:20 | 10 | 274.87 |
| 09/28/2026 18:20 | 10 | 274.87 |
| 09/28/2026 18:20 | 1 | 274.89 |
| 09/28/2026 18:19 | 40 | 275.125 |
| 09/28/2026 18:17 | 31 | 275.14 |
| 09/28/2026 18:17 | 9 | 275.14 |
| 09/28/2026 18:16 | 40 | 275.18 |
| 09/28/2026 18:16 | 9 | 275.18 |
| 09/28/2026 18:16 | 40 | 275.18 |
| 09/28/2026 18:15 | 2 | 275.01 |
| 09/28/2026 18:15 | 40 | 275.09 |
| 09/28/2026 18:15 | 1 | 275.10 |
| 09/28/2026 18:15 | 40 | 275.11 |
| 09/28/2026 18:15 | 1 | 275.11 |
| 09/28/2026 18:15 | 1 | 275.14 |
| 09/28/2026 18:14 | 40 | 275.31 |
| 09/28/2026 18:14 | 26 | 275.38 |
| 09/28/2026 18:12 | 1 | 275.33 |
| 09/28/2026 18:12 | 4 | 275.24 |
| 09/28/2026 18:12 | 6 | 275.17 |
| 09/28/2026 18:12 | 40 | 275.14 |
| 09/28/2026 18:12 | 40 | 275.02 |
| 09/28/2026 18:11 | 1 | 275.04 |
| 09/28/2026 18:10 | 1 | 275.02 |
| 09/28/2026 18:09 | 6 | 274.71 |
| 09/28/2026 18:09 | 34 | 274.78 |
| 09/28/2026 18:08 | 4 | 274.92 |
| 09/28/2026 18:07 | 2 | 274.92 |
| 09/28/2026 18:07 | 10 | 274.89 |
| 09/28/2026 18:07 | 10 | 274.89 |
| 09/28/2026 18:07 | 10 | 274.89 |
| 09/28/2026 18:07 | 3 | 274.92 |
| 09/28/2026 18:07 | 40 | 274.87 |
| 09/28/2026 18:07 | 1 | 274.92 |
| 09/28/2026 18:07 | 87 | 274.87 |
| 09/28/2026 18:07 | 4 | 274.87 |
| 09/28/2026 18:07 | 80 | 274.78 |
| 09/28/2026 18:07 | 36 | 274.79 |
| 09/28/2026 18:07 | 4 | 274.79 |
| 09/28/2026 18:07 | 8 | 274.79 |
| 09/28/2026 18:07 | 10 | 274.77 |
| 09/28/2026 18:07 | 32 | 274.79 |
| 09/28/2026 18:07 | 20 | 274.77 |
| 09/28/2026 18:07 | 80 | 274.77 |
| 09/28/2026 18:06 | 1 | 274.78 |
| 09/28/2026 18:06 | 40 | 274.78 |
| 09/28/2026 18:06 | 10 | 274.73 |
| 09/28/2026 18:06 | 2 | 274.78 |
| 09/28/2026 18:06 | 80 | 274.78 |
| 09/28/2026 18:06 | 10 | 274.76 |
| 09/28/2026 18:03 | 40 | 274.51 |
| 09/28/2026 18:03 | 1 | 274.68 |
| 09/28/2026 18:03 | 40 | 274.68 |
| 09/28/2026 18:02 | 40 | 274.68 |
| 09/28/2026 18:02 | 40 | 274.68 |
| 09/28/2026 18:02 | 2 | 274.83 |
| 09/28/2026 18:02 | 38 | 274.83 |
| 09/28/2026 18:00 | 1 | 274.83 |
| 09/28/2026 18:00 | 90 | 274.83 |
| 09/28/2026 18:00 | 3 | 274.82 |
| 09/28/2026 18:00 | 2 | 274.81 |
| 09/28/2026 18:00 | 29 | 274.81 |
| 09/28/2026 18:00 | 10 | 274.81 |
| 09/28/2026 18:00 | 1 | 274.81 |
| 09/28/2026 18:00 | 5 | 274.81 |
| 09/28/2026 18:00 | 2 | 274.80 |
| 09/28/2026 18:00 | 13 | 274.80 |
| 09/28/2026 18:00 | 3 | 274.80 |
| 09/28/2026 18:00 | 40 | 274.80 |
| 09/28/2026 18:00 | 1 | 274.79 |
| 09/28/2026 18:00 | 1 | 274.79 |
| 09/28/2026 17:59 | 40 | 274.65 |
| 09/28/2026 17:58 | 1 | 274.62 |
| 09/28/2026 17:58 | 40 | 274.65 |
| 09/28/2026 17:57 | 35 | 274.65 |
| 09/28/2026 17:57 | 5 | 274.65 |
| 09/28/2026 17:57 | 1 | 274.66 |
| 09/28/2026 17:53 | 12 | 274.66 |
| 09/28/2026 17:53 | 1 | 274.68 |
| 09/28/2026 17:53 | 1 | 274.68 |
| 09/28/2026 17:53 | 14 | 274.69 |
| 09/28/2026 17:53 | 1 | 274.71 |
| 09/28/2026 17:53 | 1 | 274.75 |
| 09/28/2026 17:53 | 8 | 274.76 |
| 09/28/2026 17:53 | 2 | 274.76 |
| 09/28/2026 17:53 | 5 | 274.77 |
| 09/28/2026 17:53 | 10 | 274.80 |
| 09/28/2026 17:53 | 1 | 274.81 |
| 09/28/2026 17:53 | 12 | 274.82 |
| 09/28/2026 17:53 | 1 | 274.84 |
| 09/28/2026 17:53 | 1 | 274.85 |
| 09/28/2026 17:53 | 39 | 274.84 |
| 09/28/2026 17:53 | 40 | 274.84 |
| 09/28/2026 17:53 | 40 | 274.84 |
| 09/28/2026 17:53 | 1 | 274.87 |
| 09/28/2026 17:53 | 8 | 274.87 |
| 09/28/2026 17:53 | 1 | 274.91 |
| 09/28/2026 17:53 | 5 | 274.93 |
| 09/28/2026 17:53 | 21 | 274.99 |
| 09/28/2026 17:53 | 19 | 274.99 |
| 09/28/2026 17:53 | 1 | 275.12 |
| 09/28/2026 17:52 | 1 | 275.15 |
| 09/28/2026 17:52 | 1 | 274.995 |
| 09/28/2026 17:52 | 1 | 274.995 |
| 09/28/2026 17:50 | 1 | 274.93 |
| 09/28/2026 17:50 | 2 | 274.87 |
| 09/28/2026 17:50 | 19 | 274.99 |
| 09/28/2026 17:50 | 100 | 274.98 |
| 09/28/2026 17:50 | 1 | 274.98 |
| 09/28/2026 17:49 | 4 | 274.95 |
| 09/28/2026 17:47 | 2 | 275.01 |
| 09/28/2026 17:47 | 38 | 275.01 |
| 09/28/2026 17:47 | 2 | 275.00 |
| 09/28/2026 17:47 | 2 | 275.00 |
| 09/28/2026 17:47 | 1 | 275.01 |
| 09/28/2026 17:47 | 1 | 275.01 |
| 09/28/2026 17:47 | 40 | 275.01 |
| 09/28/2026 17:47 | 1 | 275.02 |
| 09/28/2026 17:47 | 1 | 275.03 |
| 09/28/2026 17:46 | 40 | 275.27 |
| 09/28/2026 17:44 | 40 | 275.24 |
| 09/28/2026 17:42 | 1 | 275.25 |
| 09/28/2026 17:42 | 40 | 275.13 |
| 09/28/2026 17:42 | 40 | 275.16 |
| 09/28/2026 17:42 | 39 | 275.03 |
| 09/28/2026 17:42 | 1 | 275.105 |
| 09/28/2026 17:40 | 1 | 275.125 |
| 09/28/2026 17:39 | 40 | 275.16 |
| 09/28/2026 17:38 | 37 | 275.22 |
| 09/28/2026 17:38 | 3 | 275.245 |
| 09/28/2026 17:38 | 40 | 275.19 |
| 09/28/2026 17:38 | 4 | 275.18 |
| 09/28/2026 17:37 | 40 | 275.16 |
| 09/28/2026 17:36 | 1 | 275.17 |
| 09/28/2026 17:34 | 20 | 275.16 |
| 09/28/2026 17:34 | 40 | 275.16 |
| 09/28/2026 17:34 | 20 | 275.15 |
| 09/28/2026 17:34 | 20 | 275.16 |
| 09/28/2026 17:34 | 40 | 275.16 |
| 09/28/2026 17:34 | 1 | 275.10 |
| 09/28/2026 17:34 | 4 | 275.09 |
| 09/28/2026 17:34 | 40 | 275.09 |
| 09/28/2026 17:34 | 15 | 275.09 |
| 09/28/2026 17:34 | 91 | 275.09 |
| 09/28/2026 17:34 | 40 | 275.04 |
| 09/28/2026 17:33 | 4 | 274.99 |
| 09/28/2026 17:33 | 1 | 274.99 |
| 09/28/2026 17:32 | 40 | 275.04 |
| 09/28/2026 17:30 | 10 | 275.08 |
| 09/28/2026 17:29 | 1 | 275.115 |
| 09/28/2026 17:27 | 9 | 275.03 |
| 09/28/2026 17:27 | 1 | 275.03 |
| 09/28/2026 17:27 | 20 | 275.04 |
| 09/28/2026 17:26 | 2 | 275.12 |
| 09/28/2026 17:26 | 5 | 275.22 |
| 09/28/2026 17:26 | 5 | 275.22 |
| 09/28/2026 17:25 | 3 | 275.49 |
| 09/28/2026 17:25 | 1 | 275.38 |
| 09/28/2026 17:24 | 7 | 275.51 |
| 09/28/2026 17:24 | 4 | 275.51 |
| 09/28/2026 17:24 | 1 | 275.56 |
| 09/28/2026 17:24 | 1 | 275.56 |
| 09/28/2026 17:24 | 2 | 275.56 |
| 09/28/2026 17:23 | 40 | 275.68 |
| 09/28/2026 17:22 | 40 | 275.68 |
| 09/28/2026 17:22 | 13 | 275.67 |
| 09/28/2026 17:22 | 27 | 275.67 |
| 09/28/2026 17:22 | 1 | 275.66 |
| 09/28/2026 17:21 | 55 | 275.45 |
| 09/28/2026 17:21 | 40 | 275.45 |
| 09/28/2026 17:20 | 2 | 275.54 |
| 09/28/2026 17:20 | 2 | 275.38 |
| 09/28/2026 17:20 | 40 | 275.38 |
| 09/28/2026 17:20 | 40 | 275.38 |
| 09/28/2026 17:20 | 24 | 275.39 |
| 09/28/2026 17:20 | 16 | 275.39 |
| 09/28/2026 17:20 | 19 | 275.40 |
| 09/28/2026 17:20 | 5 | 275.46 |
| 09/28/2026 17:20 | 2 | 275.52 |
| 09/28/2026 17:20 | 40 | 275.55 |
| 09/28/2026 17:20 | 1 | 275.56 |
| 09/28/2026 17:20 | 12 | 275.56 |
| 09/28/2026 17:20 | 1 | 275.57 |
| 09/28/2026 17:20 | 1 | 275.59 |
| 09/28/2026 17:20 | 1 | 275.60 |
| 09/28/2026 17:20 | 40 | 275.60 |
| 09/28/2026 17:20 | 40 | 276.05 |
| 09/28/2026 17:20 | 40 | 275.74 |
| 09/28/2026 17:20 | 1 | 276.05 |
| 09/28/2026 17:19 | 16 | 275.72 |
| 09/28/2026 17:19 | 1 | 275.53 |
| 09/28/2026 17:19 | 4 | 275.53 |
| 09/28/2026 17:19 | 5 | 275.52 |
| 09/28/2026 17:19 | 5 | 275.52 |
| 09/28/2026 17:19 | 5 | 275.52 |
| 09/28/2026 17:19 | 5 | 275.52 |
| 09/28/2026 17:19 | 5 | 275.52 |
| 09/28/2026 17:19 | 5 | 275.52 |
| 09/28/2026 17:19 | 5 | 275.52 |
| 09/28/2026 17:19 | 5 | 275.52 |
| 09/28/2026 17:19 | 5 | 275.52 |
| 09/28/2026 17:19 | 5 | 275.52 |
| 09/28/2026 17:19 | 5 | 275.52 |
| 09/28/2026 17:19 | 5 | 275.52 |
| 09/28/2026 17:19 | 5 | 275.51 |
| 09/28/2026 17:19 | 5 | 275.51 |
| 09/28/2026 17:19 | 5 | 275.51 |
| 09/28/2026 17:19 | 5 | 275.51 |
| 09/28/2026 17:19 | 5 | 275.51 |
| 09/28/2026 17:19 | 5 | 275.51 |
| 09/28/2026 17:19 | 5 | 275.51 |
| 09/28/2026 17:19 | 5 | 275.51 |
| 09/28/2026 17:19 | 5 | 275.51 |
| 09/28/2026 17:19 | 5 | 275.51 |
| 09/28/2026 17:19 | 5 | 275.51 |
| 09/28/2026 17:19 | 5 | 275.51 |
| 09/28/2026 17:19 | 5 | 275.51 |
| 09/28/2026 17:19 | 5 | 275.51 |
| 09/28/2026 17:19 | 5 | 275.51 |
| 09/28/2026 17:19 | 5 | 275.51 |
| 09/28/2026 17:19 | 5 | 275.51 |
| 09/28/2026 17:19 | 5 | 275.51 |
| 09/28/2026 17:19 | 5 | 275.51 |
| 09/28/2026 17:19 | 5 | 275.51 |
| 09/28/2026 17:19 | 6 | 275.41 |
| 09/28/2026 17:19 | 2 | 275.40 |
| 09/28/2026 17:19 | 2 | 275.39 |
| 09/28/2026 17:19 | 2 | 275.35 |
| 09/28/2026 17:17 | 40 | 274.92 |
| 09/28/2026 17:16 | 5 | 275.25 |
| 09/28/2026 17:16 | 5 | 275.12 |
| 09/28/2026 17:16 | 16 | 275.17 |
| 09/28/2026 17:16 | 7 | 275.13 |
| 09/28/2026 17:16 | 33 | 275.13 |
| 09/28/2026 17:16 | 40 | 275.13 |
| 09/28/2026 17:16 | 17 | 275.12 |
| 09/28/2026 17:16 | 40 | 275.12 |
| 09/28/2026 17:16 | 40 | 275.12 |
| 09/28/2026 17:16 | 80 | 275.11 |
| 09/28/2026 17:14 | 11 | 274.86 |
| 09/28/2026 17:14 | 2 | 274.95 |
| 09/28/2026 17:14 | 16 | 274.95 |
| 09/28/2026 17:14 | 34 | 274.95 |
| 09/28/2026 17:14 | 1 | 274.95 |
| 09/28/2026 17:14 | 12 | 274.95 |
| 09/28/2026 17:14 | 9 | 274.95 |
| 09/28/2026 17:14 | 18 | 274.97 |
| 09/28/2026 17:14 | 7 | 274.97 |
| 09/28/2026 17:14 | 74 | 274.97 |
| 09/28/2026 17:14 | 1 | 274.97 |
| 09/28/2026 17:14 | 15 | 274.96 |
| 09/28/2026 17:13 | 11 | 274.95 |
| 09/28/2026 17:13 | 20 | 274.99 |
| 09/28/2026 17:13 | 34 | 275.00 |
| 09/28/2026 17:13 | 8 | 275.00 |
| 09/28/2026 17:13 | 21 | 275.00 |
| 09/28/2026 17:13 | 1 | 275.04 |
| 09/28/2026 17:13 | 12 | 275.05 |
| 09/28/2026 17:12 | 3 | 275.16 |
| 09/28/2026 17:12 | 40 | 275.16 |
| 09/28/2026 17:11 | 2 | 275.22 |
| 09/28/2026 17:11 | 2 | 275.22 |
| 09/28/2026 17:11 | 2 | 275.22 |
| 09/28/2026 17:11 | 40 | 275.22 |
| 09/28/2026 17:11 | 4 | 275.08 |
| 09/28/2026 17:11 | 34 | 275.20 |
| 09/28/2026 17:11 | 2 | 275.25 |
| 09/28/2026 17:10 | 4 | 275.39 |
| 09/28/2026 17:09 | 40 | 275.37 |
| 09/28/2026 17:09 | 40 | 275.36 |
| 09/28/2026 17:09 | 40 | 275.35 |
| 09/28/2026 17:07 | 40 | 275.075 |
| 09/28/2026 17:07 | 2 | 274.91 |
| 09/28/2026 17:06 | 1 | 275.13 |
| 09/28/2026 17:06 | 2 | 275.14 |
| 09/28/2026 17:06 | 2 | 275.14 |
| 09/28/2026 17:06 | 2 | 275.14 |
| 09/28/2026 17:06 | 40 | 275.14 |
| 09/28/2026 17:06 | 2 | 275.28 |
| 09/28/2026 17:05 | 17 | 274.96 |
| 09/28/2026 17:05 | 19 | 275.07 |
| 09/28/2026 17:05 | 2 | 275.08 |
| 09/28/2026 17:05 | 2 | 275.08 |
| 09/28/2026 17:05 | 19 | 275.18 |
| 09/28/2026 17:05 | 40 | 275.18 |
| 09/28/2026 17:05 | 3 | 275.16 |
| 09/28/2026 17:05 | 40 | 275.15 |
| 09/28/2026 17:05 | 4 | 275.15 |
| 09/28/2026 17:03 | 14 | 274.79 |
| 09/28/2026 17:03 | 1 | 274.80 |
| 09/28/2026 17:03 | 1 | 274.81 |
| 09/28/2026 17:03 | 20 | 274.81 |
| 09/28/2026 17:03 | 2 | 274.86 |
| 09/28/2026 17:03 | 2 | 274.86 |
| 09/28/2026 17:03 | 10 | 274.98 |
| 09/28/2026 17:03 | 1 | 274.98 |
| 09/28/2026 17:03 | 1 | 274.98 |
| 09/28/2026 17:03 | 3 | 275.05 |
| 09/28/2026 17:03 | 2 | 275.05 |
| 09/28/2026 17:03 | 2 | 275.05 |
| 09/28/2026 17:03 | 2 | 275.05 |
| 09/28/2026 17:03 | 40 | 275.05 |
| 09/28/2026 17:02 | 1 | 275.17 |
| 09/28/2026 17:01 | 2 | 275.05 |
| 09/28/2026 17:01 | 2 | 275.05 |
| 09/28/2026 17:01 | 40 | 275.05 |
| 09/28/2026 17:00 | 27 | 274.90 |
| 09/28/2026 16:59 | 27 | 274.92 |
| 09/28/2026 16:58 | 2 | 274.93 |
| 09/28/2026 16:58 | 1 | 274.93 |
| 09/28/2026 16:58 | 4 | 274.93 |
| 09/28/2026 16:58 | 2 | 274.93 |
| 09/28/2026 16:58 | 2 | 274.93 |
| 09/28/2026 16:58 | 27 | 274.93 |
| 09/28/2026 16:58 | 13 | 274.93 |
| 09/28/2026 16:58 | 27 | 275.02 |
| 09/28/2026 16:58 | 27 | 275.03 |
| 09/28/2026 16:58 | 13 | 274.94 |
| 09/28/2026 16:58 | 40 | 274.94 |
| 09/28/2026 16:58 | 2 | 274.94 |
| 09/28/2026 16:58 | 17 | 274.93 |
| 09/28/2026 16:58 | 23 | 274.93 |
| 09/28/2026 16:57 | 1 | 274.67 |
| 09/28/2026 16:57 | 1 | 274.67 |
| 09/28/2026 16:57 | 2 | 274.67 |
| 09/28/2026 16:57 | 5 | 274.67 |
| 09/28/2026 16:57 | 1 | 274.67 |
| 09/28/2026 16:57 | 2 | 274.67 |
| 09/28/2026 16:57 | 40 | 274.67 |
| 09/28/2026 16:56 | 1 | 274.69 |
| 09/28/2026 16:56 | 40 | 274.87 |
| 09/28/2026 16:55 | 5 | 274.83 |
| 09/28/2026 16:55 | 2 | 274.87 |
| 09/28/2026 16:55 | 40 | 274.87 |
| 09/28/2026 16:55 | 1 | 274.87 |
| 09/28/2026 16:55 | 39 | 274.87 |
| 09/28/2026 16:55 | 40 | 274.87 |
| 09/28/2026 16:55 | 2 | 274.88 |
| 09/28/2026 16:55 | 2 | 274.88 |
| 09/28/2026 16:55 | 1 | 274.88 |
| 09/28/2026 16:55 | 2 | 274.88 |
| 09/28/2026 16:55 | 52 | 274.88 |
| 09/28/2026 16:52 | 1 | 274.93 |
| 09/28/2026 16:52 | 4 | 275.06 |
| 09/28/2026 16:52 | 1 | 275.05 |
| 09/28/2026 16:51 | 1 | 275.02 |
| 09/28/2026 16:51 | 10 | 274.895 |
| 09/28/2026 16:51 | 3 | 274.895 |
| 09/28/2026 16:50 | 10 | 274.93 |
| 09/28/2026 16:50 | 2 | 274.93 |
| 09/28/2026 16:50 | 4 | 274.87 |
| 09/28/2026 16:50 | 40 | 274.675 |
| 09/28/2026 16:50 | 39 | 274.675 |
| 09/28/2026 16:50 | 1 | 274.675 |
| 09/28/2026 16:49 | 20 | 274.51 |
| 09/28/2026 16:49 | 40 | 274.51 |
| 09/28/2026 16:49 | 6 | 274.54 |
| 09/28/2026 16:49 | 13 | 274.61 |
| 09/28/2026 16:49 | 1 | 274.64 |
| 09/28/2026 16:49 | 3 | 274.75 |
| 09/28/2026 16:49 | 10 | 274.75 |
| 09/28/2026 16:49 | 1 | 274.76 |
| 09/28/2026 16:49 | 1 | 274.76 |
| 09/28/2026 16:49 | 1 | 274.87 |
| 09/28/2026 16:47 | 39 | 274.80 |
| 09/28/2026 16:47 | 1 | 274.83 |
| 09/28/2026 16:47 | 1 | 275.01 |
| 09/28/2026 16:44 | 40 | 275.32 |
| 09/28/2026 16:43 | 40 | 275.33 |
| 09/28/2026 16:43 | 1 | 275.42 |
| 09/28/2026 16:43 | 34 | 275.34 |
| 09/28/2026 16:43 | 40 | 275.33 |
| 09/28/2026 16:43 | 40 | 275.33 |
| 09/28/2026 16:43 | 40 | 275.11 |
| 09/28/2026 16:43 | 40 | 275.11 |
| 09/28/2026 16:43 | 40 | 275.11 |
| 09/28/2026 16:41 | 1 | 275.08 |
| 09/28/2026 16:41 | 2 | 274.67 |
| 09/28/2026 16:41 | 1 | 274.82 |
| 09/28/2026 16:41 | 2 | 274.84 |
| 09/28/2026 16:38 | 15 | 275.00 |
| 09/28/2026 16:38 | 16 | 275.00 |
| 09/28/2026 16:36 | 1 | 275.21 |
| 09/28/2026 16:36 | 15 | 275.33 |
| 09/28/2026 16:36 | 2 | 275.39 |
| 09/28/2026 16:36 | 2 | 275.39 |
| 09/28/2026 16:36 | 40 | 275.50 |
| 09/28/2026 16:36 | 3 | 275.70 |
| 09/28/2026 16:36 | 1 | 275.65 |
| 09/28/2026 16:36 | 40 | 275.51 |
| 09/28/2026 16:36 | 2 | 275.51 |
| 09/28/2026 16:36 | 1 | 275.51 |
| 09/28/2026 16:36 | 40 | 275.51 |
| 09/28/2026 16:36 | 3 | 275.50 |
| 09/28/2026 16:36 | 3 | 275.50 |
| 09/28/2026 16:36 | 1 | 275.50 |
| 09/28/2026 16:36 | 2 | 275.50 |
| 09/28/2026 16:36 | 100 | 275.48 |
| 09/28/2026 16:34 | 1 | 275.07 |
| 09/28/2026 16:34 | 3 | 275.01 |
| 09/28/2026 16:34 | 1 | 275.22 |
| 09/28/2026 16:33 | 10 | 275.355 |
| 09/28/2026 16:33 | 10 | 275.355 |
| 09/28/2026 16:33 | 1 | 275.35 |
| 09/28/2026 16:33 | 2 | 275.49 |
| 09/28/2026 16:33 | 40 | 275.49 |
| 09/28/2026 16:33 | 40 | 275.49 |
| 09/28/2026 16:33 | 40 | 275.49 |
| 09/28/2026 16:33 | 1 | 275.49 |
| 09/28/2026 16:33 | 1 | 275.49 |
| 09/28/2026 16:33 | 40 | 275.49 |
| 09/28/2026 16:32 | 1 | 275.70 |
| 09/28/2026 16:30 | 10 | 275.50 |
| 09/28/2026 16:30 | 2 | 275.60 |
| 09/28/2026 16:28 | 28 | 275.31 |
| 09/28/2026 16:27 | 40 | 275.48 |
| 09/28/2026 16:26 | 1 | 275.48 |
| 09/28/2026 16:26 | 1 | 275.48 |
| 09/28/2026 16:26 | 40 | 275.48 |
| 09/28/2026 16:26 | 40 | 275.48 |
| 09/28/2026 16:26 | 40 | 275.48 |
| 09/28/2026 16:26 | 40 | 275.48 |
| 09/28/2026 16:26 | 40 | 275.48 |
| 09/28/2026 16:26 | 33 | 275.48 |
| 09/28/2026 16:26 | 7 | 275.48 |
| 09/28/2026 16:25 | 1 | 275.71 |
| 09/28/2026 16:22 | 2 | 275.255 |
| 09/28/2026 16:16 | 7 | 275.29 |
| 09/28/2026 16:13 | 3 | 275.715 |
| 09/28/2026 16:13 | 6 | 275.86 |
| 09/28/2026 16:13 | 1 | 275.86 |
| 09/28/2026 16:13 | 1 | 275.86 |
| 09/28/2026 16:13 | 40 | 275.86 |
| 09/28/2026 16:13 | 21 | 275.86 |
| 09/28/2026 16:11 | 19 | 275.86 |
| 09/28/2026 16:09 | 40 | 275.91 |
| 09/28/2026 16:07 | 40 | 275.835 |
| 09/28/2026 16:05 | 1 | 275.855 |
| 09/28/2026 16:03 | 5 | 275.85 |
| 09/28/2026 16:03 | 22 | 275.85 |
| 09/28/2026 16:03 | 11 | 275.85 |
| 09/28/2026 16:03 | 7 | 275.85 |
| 09/28/2026 16:03 | 44 | 275.85 |
| 09/28/2026 16:03 | 40 | 275.85 |
| 09/28/2026 16:03 | 1 | 275.84 |
| 09/28/2026 16:03 | 1 | 275.84 |
| 09/28/2026 16:03 | 1 | 275.84 |
| 09/28/2026 16:03 | 2 | 275.84 |
| 09/28/2026 16:03 | 4 | 275.84 |
| 09/28/2026 16:03 | 40 | 275.84 |
| 09/28/2026 16:03 | 2 | 275.84 |
| 09/28/2026 16:03 | 40 | 275.84 |
| 09/28/2026 16:02 | 40 | 275.60 |
| 09/28/2026 16:02 | 40 | 275.60 |
| 09/28/2026 16:02 | 48 | 275.73 |
| 09/28/2026 16:02 | 80 | 275.69 |
| 09/28/2026 16:02 | 1 | 275.85 |
| 09/28/2026 16:01 | 1 | 275.15 |
| 09/28/2026 16:01 | 1 | 275.15 |
| 09/28/2026 16:01 | 40 | 275.35 |
| 09/28/2026 15:57 | 40 | 275.35 |
| 09/28/2026 15:57 | 1 | 274.99 |
| 09/28/2026 15:56 | 1 | 275.14 |
| 09/28/2026 15:54 | 40 | 275.35 |
| 09/28/2026 15:54 | 30 | 275.35 |
| 09/28/2026 15:54 | 10 | 275.35 |
| 09/28/2026 15:54 | 1 | 275.35 |
| 09/28/2026 15:54 | 40 | 275.35 |
| 09/28/2026 15:52 | 41 | 275.35 |
| 09/28/2026 15:51 | 39 | 275.34 |
| 09/28/2026 15:50 | 75 | 275.34 |
| 09/28/2026 15:48 | 4 | 275.62 |
| 09/28/2026 15:47 | 5 | 275.63 |
| 09/28/2026 15:46 | 1 | 275.72 |
| 09/28/2026 15:45 | 40 | 275.60 |
| 09/28/2026 15:37 | 40 | 275.67 |
| 09/28/2026 15:37 | 6 | 275.62 |
| 09/28/2026 15:37 | 40 | 275.67 |
| 09/28/2026 15:30 | 15 | 277.91 |
| 09/28/2026 15:30 | 19 | 275.59 |
| 09/28/2026 15:30 | 5 | 275.59 |
| 09/28/2026 15:30 | 10 | 275.64 |
| 09/28/2026 15:30 | 44 | 276.15 |
| 09/28/2026 15:30 | 2298 | 276.18 |
| 09/28/2026 15:30 | 2298 | 276.18 |