Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:02:31
|
Bid
07/27/2026 -
19:04:37
|
Bid Volume |
Ask
07/27/2026 -
19:04:37
|
Ask Volume |
|---|---|---|---|---|
|
315.89
+1.30
(
+0.41% )
|
315.33
|
40 |
315.99
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:05 | 1 | 315.53 |
| 07/27/2026 19:03 | 1 | 315.63 |
| 07/27/2026 19:02 | 12 | 315.68 |
| 07/27/2026 19:02 | 8 | 315.68 |
| 07/27/2026 19:02 | 2 | 315.77 |
| 07/27/2026 19:02 | 2 | 315.77 |
| 07/27/2026 19:02 | 2 | 315.76 |
| 07/27/2026 19:02 | 2 | 315.77 |
| 07/27/2026 19:02 | 1 | 315.77 |
| 07/27/2026 19:02 | 1 | 315.77 |
| 07/27/2026 19:02 | 40 | 315.89 |
| 07/27/2026 19:01 | 10 | 316.00 |
| 07/27/2026 19:01 | 10 | 316.00 |
| 07/27/2026 19:00 | 8 | 315.99 |
| 07/27/2026 18:59 | 1 | 315.83 |
| 07/27/2026 18:59 | 1 | 315.83 |
| 07/27/2026 18:59 | 20 | 315.83 |
| 07/27/2026 18:59 | 8 | 316.03 |
| 07/27/2026 18:59 | 40 | 315.94 |
| 07/27/2026 18:59 | 14 | 315.96 |
| 07/27/2026 18:59 | 8 | 315.95 |
| 07/27/2026 18:59 | 22 | 315.94 |
| 07/27/2026 18:59 | 1 | 315.95 |
| 07/27/2026 18:59 | 5 | 315.825 |
| 07/27/2026 18:59 | 1 | 315.825 |
| 07/27/2026 18:58 | 5 | 315.70 |
| 07/27/2026 18:56 | 3 | 315.84 |
| 07/27/2026 18:52 | 40 | 315.82 |
| 07/27/2026 18:51 | 40 | 315.87 |
| 07/27/2026 18:49 | 1 | 315.72 |
| 07/27/2026 18:49 | 2 | 315.72 |
| 07/27/2026 18:49 | 2 | 315.72 |
| 07/27/2026 18:48 | 5 | 315.75 |
| 07/27/2026 18:47 | 40 | 315.92 |
| 07/27/2026 18:46 | 1 | 315.70 |
| 07/27/2026 18:43 | 1 | 315.68 |
| 07/27/2026 18:43 | 1 | 315.73 |
| 07/27/2026 18:43 | 2 | 315.78 |
| 07/27/2026 18:43 | 35 | 315.78 |
| 07/27/2026 18:39 | 5 | 315.78 |
| 07/27/2026 18:39 | 35 | 315.79 |
| 07/27/2026 18:39 | 1 | 315.79 |
| 07/27/2026 18:37 | 2 | 316.08 |
| 07/27/2026 18:37 | 40 | 316.08 |
| 07/27/2026 18:37 | 1 | 316.02 |
| 07/27/2026 18:37 | 6 | 316.02 |
| 07/27/2026 18:37 | 40 | 316.02 |
| 07/27/2026 18:32 | 40 | 316.06 |
| 07/27/2026 18:31 | 1 | 315.95 |
| 07/27/2026 18:31 | 1 | 316.01 |
| 07/27/2026 18:31 | 1 | 316.02 |
| 07/27/2026 18:31 | 1 | 316.07 |
| 07/27/2026 18:29 | 40 | 316.20 |
| 07/27/2026 18:28 | 1 | 316.20 |
| 07/27/2026 18:28 | 40 | 316.20 |
| 07/27/2026 18:27 | 24 | 316.28 |
| 07/27/2026 18:25 | 20 | 316.21 |
| 07/27/2026 18:25 | 20 | 316.12 |
| 07/27/2026 18:25 | 20 | 316.08 |
| 07/27/2026 18:25 | 22 | 316.07 |
| 07/27/2026 18:25 | 20 | 316.07 |
| 07/27/2026 18:25 | 1 | 316.01 |
| 07/27/2026 18:25 | 1 | 316.01 |
| 07/27/2026 18:25 | 39 | 315.97 |
| 07/27/2026 18:25 | 1 | 315.97 |
| 07/27/2026 18:25 | 1 | 315.97 |
| 07/27/2026 18:25 | 1 | 315.97 |
| 07/27/2026 18:25 | 5 | 315.91 |
| 07/27/2026 18:25 | 1 | 315.91 |
| 07/27/2026 18:25 | 3 | 315.91 |
| 07/27/2026 18:25 | 3 | 315.91 |
| 07/27/2026 18:25 | 1 | 315.91 |
| 07/27/2026 18:25 | 3 | 315.89 |
| 07/27/2026 18:25 | 3 | 315.89 |
| 07/27/2026 18:24 | 5 | 315.94 |
| 07/27/2026 18:24 | 5 | 315.94 |
| 07/27/2026 18:24 | 27 | 315.97 |
| 07/27/2026 18:24 | 10 | 315.96 |
| 07/27/2026 18:24 | 2 | 315.95 |
| 07/27/2026 18:24 | 7 | 315.95 |
| 07/27/2026 18:24 | 30 | 315.93 |
| 07/27/2026 18:24 | 10 | 315.93 |
| 07/27/2026 18:24 | 9 | 315.93 |
| 07/27/2026 18:24 | 60 | 315.92 |
| 07/27/2026 18:24 | 13 | 315.92 |
| 07/27/2026 18:24 | 70 | 315.89 |
| 07/27/2026 18:23 | 1 | 315.725 |
| 07/27/2026 18:23 | 3 | 315.72 |
| 07/27/2026 18:23 | 40 | 315.83 |
| 07/27/2026 18:21 | 12 | 315.725 |
| 07/27/2026 18:21 | 5 | 315.725 |
| 07/27/2026 18:20 | 32 | 315.73 |
| 07/27/2026 18:20 | 3 | 315.73 |
| 07/27/2026 18:20 | 3 | 315.73 |
| 07/27/2026 18:20 | 1 | 315.73 |
| 07/27/2026 18:19 | 40 | 315.77 |
| 07/27/2026 18:19 | 3 | 315.77 |
| 07/27/2026 18:19 | 1 | 315.77 |
| 07/27/2026 18:19 | 31 | 315.77 |
| 07/27/2026 18:19 | 9 | 315.77 |
| 07/27/2026 18:18 | 40 | 315.95 |
| 07/27/2026 18:18 | 6 | 316.02 |
| 07/27/2026 18:18 | 6 | 316.02 |
| 07/27/2026 18:18 | 6 | 316.02 |
| 07/27/2026 18:18 | 4 | 316.02 |
| 07/27/2026 18:18 | 6 | 316.02 |
| 07/27/2026 18:17 | 1 | 315.78 |
| 07/27/2026 18:17 | 40 | 315.98 |
| 07/27/2026 18:16 | 2 | 316.11 |
| 07/27/2026 18:16 | 24 | 316.10 |
| 07/27/2026 18:16 | 20 | 316.09 |
| 07/27/2026 18:16 | 11 | 316.05 |
| 07/27/2026 18:16 | 6 | 316.03 |
| 07/27/2026 18:16 | 2 | 316.02 |
| 07/27/2026 18:16 | 1 | 315.81 |
| 07/27/2026 18:16 | 3 | 316.00 |
| 07/27/2026 18:15 | 1 | 315.94 |
| 07/27/2026 18:14 | 2 | 315.98 |
| 07/27/2026 18:14 | 1 | 315.97 |
| 07/27/2026 18:13 | 1 | 315.98 |
| 07/27/2026 18:13 | 1 | 315.98 |
| 07/27/2026 18:12 | 40 | 315.98 |
| 07/27/2026 18:12 | 1 | 315.915 |
| 07/27/2026 18:10 | 1 | 315.82 |
| 07/27/2026 18:10 | 4 | 315.89 |
| 07/27/2026 18:09 | 40 | 315.985 |
| 07/27/2026 18:09 | 1 | 316.03 |
| 07/27/2026 18:09 | 40 | 316.03 |
| 07/27/2026 18:09 | 1 | 316.22 |
| 07/27/2026 18:09 | 2 | 316.21 |
| 07/27/2026 18:09 | 20 | 316.21 |
| 07/27/2026 18:08 | 1 | 316.21 |
| 07/27/2026 18:08 | 1 | 316.21 |
| 07/27/2026 18:07 | 1 | 316.20 |
| 07/27/2026 18:06 | 2 | 316.10 |
| 07/27/2026 18:06 | 35 | 316.01 |
| 07/27/2026 18:06 | 5 | 316.01 |
| 07/27/2026 18:06 | 35 | 316.02 |
| 07/27/2026 18:04 | 1 | 316.095 |
| 07/27/2026 18:03 | 1 | 316.01 |
| 07/27/2026 18:03 | 40 | 316.01 |
| 07/27/2026 18:03 | 1 | 316.23 |
| 07/27/2026 18:03 | 1 | 316.23 |
| 07/27/2026 18:02 | 1 | 316.23 |
| 07/27/2026 18:00 | 5 | 316.06 |
| 07/27/2026 18:00 | 5 | 316.06 |
| 07/27/2026 18:00 | 20 | 316.38 |
| 07/27/2026 18:00 | 20 | 316.34 |
| 07/27/2026 18:00 | 12 | 316.31 |
| 07/27/2026 18:00 | 25 | 316.31 |
| 07/27/2026 18:00 | 40 | 316.29 |
| 07/27/2026 18:00 | 4 | 316.28 |
| 07/27/2026 18:00 | 5 | 316.21 |
| 07/27/2026 18:00 | 15 | 316.21 |
| 07/27/2026 18:00 | 5 | 316.20 |
| 07/27/2026 18:00 | 15 | 316.20 |
| 07/27/2026 18:00 | 5 | 316.18 |
| 07/27/2026 18:00 | 1 | 316.17 |
| 07/27/2026 18:00 | 20 | 316.17 |
| 07/27/2026 18:00 | 7 | 316.15 |
| 07/27/2026 18:00 | 4 | 316.14 |
| 07/27/2026 18:00 | 4 | 316.14 |
| 07/27/2026 18:00 | 7 | 316.14 |
| 07/27/2026 18:00 | 6 | 316.14 |
| 07/27/2026 18:00 | 4 | 316.13 |
| 07/27/2026 18:00 | 2 | 316.09 |
| 07/27/2026 18:00 | 53 | 316.03 |
| 07/27/2026 17:59 | 6 | 316.03 |
| 07/27/2026 17:57 | 40 | 315.82 |
| 07/27/2026 17:57 | 2 | 315.825 |
| 07/27/2026 17:56 | 1 | 315.51 |
| 07/27/2026 17:56 | 2 | 315.82 |
| 07/27/2026 17:56 | 40 | 315.825 |
| 07/27/2026 17:55 | 1 | 315.58 |
| 07/27/2026 17:53 | 1 | 315.54 |
| 07/27/2026 17:52 | 40 | 315.84 |
| 07/27/2026 17:51 | 20 | 315.55 |
| 07/27/2026 17:51 | 6 | 315.71 |
| 07/27/2026 17:50 | 13 | 315.79 |
| 07/27/2026 17:50 | 1 | 315.79 |
| 07/27/2026 17:50 | 40 | 316.20 |
| 07/27/2026 17:50 | 40 | 316.43 |
| 07/27/2026 17:49 | 10 | 316.06 |
| 07/27/2026 17:48 | 2 | 316.205 |
| 07/27/2026 17:48 | 1 | 316.205 |
| 07/27/2026 17:47 | 1 | 316.205 |
| 07/27/2026 17:47 | 1 | 316.205 |
| 07/27/2026 17:46 | 2 | 316.14 |
| 07/27/2026 17:46 | 40 | 316.145 |
| 07/27/2026 17:44 | 2 | 316.475 |
| 07/27/2026 17:44 | 5 | 316.46 |
| 07/27/2026 17:44 | 2 | 316.46 |
| 07/27/2026 17:42 | 40 | 316.67 |
| 07/27/2026 17:40 | 1 | 316.45 |
| 07/27/2026 17:40 | 3 | 316.45 |
| 07/27/2026 17:40 | 1 | 316.50 |
| 07/27/2026 17:40 | 15 | 316.58 |
| 07/27/2026 17:40 | 1 | 316.59 |
| 07/27/2026 17:40 | 40 | 316.67 |
| 07/27/2026 17:40 | 40 | 316.67 |
| 07/27/2026 17:40 | 2 | 316.95 |
| 07/27/2026 17:39 | 3 | 316.95 |
| 07/27/2026 17:39 | 3 | 316.955 |
| 07/27/2026 17:39 | 3 | 316.955 |
| 07/27/2026 17:38 | 6 | 316.955 |
| 07/27/2026 17:38 | 6 | 316.955 |
| 07/27/2026 17:37 | 3 | 316.92 |
| 07/27/2026 17:37 | 40 | 316.59 |
| 07/27/2026 17:37 | 14 | 316.59 |
| 07/27/2026 17:37 | 40 | 316.72 |
| 07/27/2026 17:37 | 1 | 316.72 |
| 07/27/2026 17:37 | 39 | 316.72 |
| 07/27/2026 17:37 | 40 | 316.72 |
| 07/27/2026 17:37 | 1 | 316.72 |
| 07/27/2026 17:37 | 40 | 316.72 |
| 07/27/2026 17:37 | 4 | 316.79 |
| 07/27/2026 17:37 | 1 | 316.85 |
| 07/27/2026 17:24 | 2 | 317.15 |
| 07/27/2026 17:24 | 2 | 317.15 |
| 07/27/2026 17:24 | 2 | 317.15 |
| 07/27/2026 17:23 | 2 | 317.15 |
| 07/27/2026 17:23 | 2 | 317.155 |
| 07/27/2026 17:23 | 4 | 317.155 |
| 07/27/2026 17:22 | 2 | 317.15 |
| 07/27/2026 17:22 | 2 | 317.12 |
| 07/27/2026 17:22 | 40 | 317.02 |
| 07/27/2026 17:19 | 4 | 317.085 |
| 07/27/2026 17:19 | 4 | 317.09 |
| 07/27/2026 17:19 | 4 | 317.09 |
| 07/27/2026 17:19 | 40 | 317.02 |
| 07/27/2026 17:19 | 40 | 317.02 |
| 07/27/2026 17:19 | 2 | 317.02 |
| 07/27/2026 17:19 | 3 | 317.02 |
| 07/27/2026 17:19 | 37 | 317.02 |
| 07/27/2026 17:19 | 31 | 317.03 |
| 07/27/2026 17:18 | 4 | 317.245 |
| 07/27/2026 17:18 | 4 | 317.03 |
| 07/27/2026 17:18 | 25 | 317.03 |
| 07/27/2026 17:18 | 4 | 317.245 |
| 07/27/2026 17:17 | 3 | 317.26 |
| 07/27/2026 17:17 | 5 | 317.26 |
| 07/27/2026 17:16 | 1 | 317.02 |
| 07/27/2026 17:13 | 20 | 317.45 |
| 07/27/2026 17:13 | 8 | 317.39 |
| 07/27/2026 17:13 | 1 | 317.39 |
| 07/27/2026 17:13 | 1 | 317.39 |
| 07/27/2026 17:13 | 40 | 317.38 |
| 07/27/2026 17:13 | 35 | 317.37 |
| 07/27/2026 17:13 | 8 | 317.33 |
| 07/27/2026 17:13 | 3 | 317.26 |
| 07/27/2026 17:13 | 5 | 317.21 |
| 07/27/2026 17:13 | 3 | 317.16 |
| 07/27/2026 17:13 | 4 | 317.16 |
| 07/27/2026 17:13 | 4 | 317.15 |
| 07/27/2026 17:13 | 4 | 317.15 |
| 07/27/2026 17:13 | 15 | 317.14 |
| 07/27/2026 17:13 | 31 | 317.14 |
| 07/27/2026 17:13 | 9 | 317.14 |
| 07/27/2026 17:13 | 3 | 317.12 |
| 07/27/2026 17:13 | 3 | 317.11 |
| 07/27/2026 17:13 | 46 | 317.05 |
| 07/27/2026 17:13 | 6 | 317.05 |
| 07/27/2026 17:13 | 3 | 317.05 |
| 07/27/2026 17:12 | 1 | 316.725 |
| 07/27/2026 17:12 | 3 | 317.05 |
| 07/27/2026 17:12 | 40 | 317.02 |
| 07/27/2026 17:10 | 1 | 316.745 |
| 07/27/2026 17:09 | 1 | 316.745 |
| 07/27/2026 17:08 | 1 | 316.755 |
| 07/27/2026 17:08 | 1 | 316.98 |
| 07/27/2026 17:07 | 1 | 316.98 |
| 07/27/2026 17:07 | 40 | 316.98 |
| 07/27/2026 17:06 | 2 | 316.98 |
| 07/27/2026 17:06 | 40 | 316.98 |
| 07/27/2026 17:03 | 5 | 316.42 |
| 07/27/2026 17:03 | 1 | 316.53 |
| 07/27/2026 17:03 | 1 | 316.54 |
| 07/27/2026 17:03 | 1 | 316.54 |
| 07/27/2026 17:03 | 1 | 316.54 |
| 07/27/2026 17:02 | 40 | 317.01 |
| 07/27/2026 17:00 | 40 | 317.11 |
| 07/27/2026 16:57 | 1 | 317.15 |
| 07/27/2026 16:57 | 40 | 317.38 |
| 07/27/2026 16:57 | 40 | 317.38 |
| 07/27/2026 16:57 | 1 | 317.38 |
| 07/27/2026 16:57 | 40 | 317.38 |
| 07/27/2026 16:56 | 80 | 317.38 |
| 07/27/2026 16:55 | 2 | 317.87 |
| 07/27/2026 16:55 | 1 | 317.33 |
| 07/27/2026 16:54 | 2 | 317.86 |
| 07/27/2026 16:54 | 2 | 317.87 |
| 07/27/2026 16:54 | 1 | 317.31 |
| 07/27/2026 16:53 | 2 | 317.93 |
| 07/27/2026 16:53 | 2 | 317.91 |
| 07/27/2026 16:52 | 2 | 317.54 |
| 07/27/2026 16:52 | 2 | 317.13 |
| 07/27/2026 16:52 | 1 | 317.33 |
| 07/27/2026 16:49 | 40 | 317.94 |
| 07/27/2026 16:47 | 40 | 317.94 |
| 07/27/2026 16:45 | 40 | 317.86 |
| 07/27/2026 16:45 | 1 | 317.86 |
| 07/27/2026 16:45 | 1 | 317.86 |
| 07/27/2026 16:45 | 4 | 317.86 |
| 07/27/2026 16:45 | 1 | 317.86 |
| 07/27/2026 16:45 | 12 | 317.86 |
| 07/27/2026 16:45 | 28 | 317.86 |
| 07/27/2026 16:44 | 1 | 318.31 |
| 07/27/2026 16:44 | 2 | 318.28 |
| 07/27/2026 16:43 | 1 | 318.325 |
| 07/27/2026 16:43 | 1 | 318.325 |
| 07/27/2026 16:42 | 1 | 318.33 |
| 07/27/2026 16:41 | 2 | 318.22 |
| 07/27/2026 16:41 | 6 | 317.78 |
| 07/27/2026 16:41 | 34 | 317.78 |
| 07/27/2026 16:41 | 6 | 317.72 |
| 07/27/2026 16:41 | 40 | 317.72 |
| 07/27/2026 16:41 | 10 | 317.32 |
| 07/27/2026 16:41 | 4 | 317.78 |
| 07/27/2026 16:41 | 1 | 317.78 |
| 07/27/2026 16:41 | 8 | 317.78 |
| 07/27/2026 16:41 | 69 | 317.78 |
| 07/27/2026 16:41 | 11 | 317.78 |
| 07/27/2026 16:41 | 35 | 317.77 |
| 07/27/2026 16:41 | 23 | 317.75 |
| 07/27/2026 16:41 | 70 | 317.71 |
| 07/27/2026 16:41 | 7 | 317.68 |
| 07/27/2026 16:41 | 4 | 317.68 |
| 07/27/2026 16:41 | 12 | 317.68 |
| 07/27/2026 16:41 | 16 | 317.68 |
| 07/27/2026 16:41 | 100 | 317.67 |
| 07/27/2026 16:41 | 19 | 317.67 |
| 07/27/2026 16:41 | 20 | 317.65 |
| 07/27/2026 16:40 | 8 | 317.63 |
| 07/27/2026 16:39 | 2 | 317.47 |
| 07/27/2026 16:39 | 1 | 317.22 |
| 07/27/2026 16:39 | 5 | 317.22 |
| 07/27/2026 16:39 | 13 | 317.22 |
| 07/27/2026 16:39 | 2 | 317.22 |
| 07/27/2026 16:39 | 1 | 317.22 |
| 07/27/2026 16:39 | 2 | 317.22 |
| 07/27/2026 16:39 | 2 | 317.22 |
| 07/27/2026 16:39 | 1 | 317.22 |
| 07/27/2026 16:39 | 1 | 317.22 |
| 07/27/2026 16:39 | 1 | 317.22 |
| 07/27/2026 16:39 | 1 | 317.22 |
| 07/27/2026 16:39 | 27 | 317.22 |
| 07/27/2026 16:39 | 35 | 317.21 |
| 07/27/2026 16:39 | 5 | 317.20 |
| 07/27/2026 16:39 | 5 | 317.20 |
| 07/27/2026 16:39 | 5 | 317.20 |
| 07/27/2026 16:39 | 5 | 317.01 |
| 07/27/2026 16:37 | 40 | 316.75 |
| 07/27/2026 16:37 | 38 | 316.755 |
| 07/27/2026 16:37 | 2 | 316.755 |
| 07/27/2026 16:34 | 5 | 316.775 |
| 07/27/2026 16:34 | 5 | 316.785 |
| 07/27/2026 16:33 | 5 | 316.785 |
| 07/27/2026 16:33 | 5 | 316.785 |
| 07/27/2026 16:33 | 5 | 316.79 |
| 07/27/2026 16:33 | 5 | 316.79 |
| 07/27/2026 16:33 | 4 | 316.62 |
| 07/27/2026 16:32 | 5 | 316.93 |
| 07/27/2026 16:31 | 6 | 316.63 |
| 07/27/2026 16:31 | 6 | 316.63 |
| 07/27/2026 16:31 | 40 | 317.08 |
| 07/27/2026 16:31 | 40 | 317.08 |
| 07/27/2026 16:31 | 40 | 317.08 |
| 07/27/2026 16:31 | 40 | 317.08 |
| 07/27/2026 16:31 | 40 | 317.08 |
| 07/27/2026 16:31 | 40 | 317.08 |
| 07/27/2026 16:31 | 40 | 317.08 |
| 07/27/2026 16:24 | 1 | 317.135 |
| 07/27/2026 16:24 | 2 | 317.13 |
| 07/27/2026 16:23 | 1 | 317.135 |
| 07/27/2026 16:23 | 1 | 317.135 |
| 07/27/2026 16:22 | 1 | 317.135 |
| 07/27/2026 16:21 | 2 | 317.135 |
| 07/27/2026 16:21 | 40 | 316.48 |
| 07/27/2026 16:20 | 2 | 317.025 |
| 07/27/2026 16:20 | 2 | 317.02 |
| 07/27/2026 16:18 | 2 | 317.03 |
| 07/27/2026 16:14 | 1 | 317.46 |
| 07/27/2026 16:13 | 9 | 317.42 |
| 07/27/2026 16:07 | 40 | 316.80 |
| 07/27/2026 16:06 | 40 | 316.80 |
| 07/27/2026 16:05 | 5 | 316.805 |
| 07/27/2026 16:05 | 5 | 316.805 |
| 07/27/2026 16:05 | 5 | 316.805 |
| 07/27/2026 16:05 | 5 | 316.805 |
| 07/27/2026 16:05 | 5 | 316.805 |
| 07/27/2026 16:05 | 5 | 316.805 |
| 07/27/2026 16:05 | 5 | 316.805 |
| 07/27/2026 16:05 | 39 | 316.80 |
| 07/27/2026 16:05 | 1 | 316.80 |
| 07/27/2026 16:01 | 40 | 316.80 |
| 07/27/2026 15:59 | 1 | 316.81 |
| 07/27/2026 15:59 | 40 | 317.00 |
| 07/27/2026 15:59 | 40 | 317.00 |
| 07/27/2026 15:59 | 40 | 317.00 |
| 07/27/2026 15:59 | 34 | 317.01 |
| 07/27/2026 15:59 | 1 | 317.01 |
| 07/27/2026 15:58 | 2 | 317.13 |
| 07/27/2026 15:58 | 2 | 317.09 |
| 07/27/2026 15:58 | 1 | 317.09 |
| 07/27/2026 15:58 | 1 | 317.17 |
| 07/27/2026 15:53 | 2 | 317.43 |
| 07/27/2026 15:51 | 40 | 317.10 |
| 07/27/2026 15:51 | 10 | 317.09 |
| 07/27/2026 15:51 | 40 | 317.10 |
| 07/27/2026 15:51 | 1 | 317.11 |
| 07/27/2026 15:49 | 6 | 317.485 |
| 07/27/2026 15:49 | 6 | 317.71 |
| 07/27/2026 15:48 | 1 | 317.25 |
| 07/27/2026 15:48 | 1 | 317.25 |
| 07/27/2026 15:48 | 6 | 317.85 |
| 07/27/2026 15:44 | 33 | 317.05 |
| 07/27/2026 15:44 | 40 | 317.05 |
| 07/27/2026 15:44 | 3 | 317.05 |
| 07/27/2026 15:44 | 24 | 317.05 |
| 07/27/2026 15:44 | 16 | 317.05 |
| 07/27/2026 15:44 | 40 | 317.05 |
| 07/27/2026 15:44 | 100 | 317.06 |
| 07/27/2026 15:44 | 40 | 317.45 |
| 07/27/2026 15:44 | 40 | 317.45 |
| 07/27/2026 15:44 | 5 | 317.05 |
| 07/27/2026 15:44 | 70 | 317.05 |
| 07/27/2026 15:35 | 2 | 316.235 |
| 07/27/2026 15:32 | 3 | 316.76 |
| 07/27/2026 15:32 | 3 | 316.76 |
| 07/27/2026 15:32 | 40 | 317.15 |
| 07/27/2026 15:32 | 70 | 317.76 |
| 07/27/2026 15:32 | 40 | 317.16 |
| 07/27/2026 15:32 | 8 | 317.16 |
| 07/27/2026 15:32 | 32 | 317.16 |
| 07/27/2026 15:31 | 1 | 317.05 |
| 07/27/2026 15:31 | 40 | 317.05 |
| 07/27/2026 15:30 | 1 | 316.04 |
| 07/27/2026 15:30 | 2 | 316.04 |
| 07/27/2026 15:30 | 10 | 315.99 |
| 07/27/2026 15:30 | 1 | 315.99 |
| 07/27/2026 15:30 | 39 | 315.99 |
| 07/27/2026 15:30 | 40 | 315.99 |
| 07/27/2026 15:30 | 11 | 315.40 |
| 07/27/2026 15:30 | 90 | 315.98 |
| 07/27/2026 15:30 | 40 | 315.44 |
| 07/27/2026 15:30 | 1 | 315.58 |
| 07/27/2026 15:30 | 19 | 315.13 |
| 07/27/2026 15:30 | 3 | 315.13 |
| 07/27/2026 15:30 | 2 | 315.13 |
| 07/27/2026 15:30 | 1 | 315.13 |
| 07/27/2026 15:30 | 12 | 315.45 |
| 07/27/2026 15:30 | 505 | 315.44 |
| 07/27/2026 15:30 | 505 | 315.44 |