Primerica Rg
PRI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:33:26
Bid
07/01/2025 - 21:40:10
Bid
Volume 		Ask
07/01/2025 - 21:40:10
Ask
Volume
278.65
+4.98 ( +1.82% )
277.71
100
278.21
200
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 15:33 4 278.5508
07/01/2025 15:33 4 278.5201
07/01/2025 15:33 5 278.5201
07/01/2025 15:33 5 278.5201
07/01/2025 15:33 1 278.46
07/01/2025 15:33 10 278.455
07/01/2025 15:33 4 278.50
07/01/2025 15:33 100 278.50
07/01/2025 15:33 50 278.50
07/01/2025 15:33 100 278.50
07/01/2025 15:33 4 278.45
07/01/2025 15:33 8 278.50
07/01/2025 15:33 1 278.455
07/01/2025 15:33 13 278.5829
07/01/2025 15:33 4 278.5829
07/01/2025 15:33 12 278.5683
07/01/2025 15:33 4 278.5686
07/01/2025 15:33 1 278.5686
07/01/2025 15:32 34 278.54
07/01/2025 15:32 34 278.54
07/01/2025 15:32 8 278.54
07/01/2025 15:32 8 278.54
07/01/2025 15:32 1 278.49
07/01/2025 15:32 5 278.5782
07/01/2025 15:32 44 278.5758
07/01/2025 15:32 19 278.5584
07/01/2025 15:32 5 278.5763
07/01/2025 15:32 1 278.5907
07/01/2025 15:32 4 278.2001
07/01/2025 15:32 1 278.59
07/01/2025 15:32 1 278.72
07/01/2025 15:32 9 278.49
07/01/2025 15:32 4 278.6258
07/01/2025 15:32 4 278.7047
07/01/2025 15:32 30 278.63
07/01/2025 15:32 1 278.66
07/01/2025 15:32 20 278.63
07/01/2025 15:32 31 278.68
07/01/2025 15:32 49 278.69
07/01/2025 15:32 17 278.69
07/01/2025 15:32 10 278.69
07/01/2025 15:32 5 278.69
07/01/2025 15:32 5 278.69
07/01/2025 15:32 5 278.69
07/01/2025 15:32 2 278.68
07/01/2025 15:32 3 278.68
07/01/2025 15:32 12 278.60
07/01/2025 15:32 3 278.54
07/01/2025 15:32 100 278.54
07/01/2025 15:32 16 278.60
07/01/2025 15:32 43 278.66
07/01/2025 15:32 17 278.59
07/01/2025 15:32 10 278.36
07/01/2025 15:32 10 278.55
07/01/2025 15:32 10 278.58
07/01/2025 15:32 16 278.59
07/01/2025 15:32 4 278.60
07/01/2025 15:32 1 278.55
07/01/2025 15:32 1 278.55
07/01/2025 15:32 100 278.54
07/01/2025 15:32 50 278.54
07/01/2025 15:32 4 278.5918
07/01/2025 15:32 4 278.5437
07/01/2025 15:32 7 278.5437
07/01/2025 15:32 7 278.5452
07/01/2025 15:32 7 278.5452
07/01/2025 15:32 8 278.5452
07/01/2025 15:32 9 278.5452
07/01/2025 15:32 1 278.36
07/01/2025 15:32 6 278.6023
07/01/2025 15:32 12 278.3336
07/01/2025 15:31 1 278.5949
07/01/2025 15:31 10 278.50
07/01/2025 15:31 31 278.5657
07/01/2025 15:31 32 278.50
07/01/2025 15:31 4 278.6031
07/01/2025 15:31 1 278.50
07/01/2025 15:31 1 278.455
07/01/2025 15:31 13 278.5784
07/01/2025 15:31 6 278.6467
07/01/2025 15:31 4 278.7204
07/01/2025 15:31 1 278.48
07/01/2025 15:31 1 278.48
07/01/2025 15:31 1 278.48
07/01/2025 15:31 1 278.48
07/01/2025 15:31 1 278.48
07/01/2025 15:31 1 278.455
07/01/2025 15:31 1 278.48
07/01/2025 15:31 1 278.48
07/01/2025 15:31 1 278.48
07/01/2025 15:31 1 278.48
07/01/2025 15:31 1 278.48
07/01/2025 15:31 1 278.48
07/01/2025 15:31 1 278.48
07/01/2025 15:31 1 278.48
07/01/2025 15:31 1 278.48
07/01/2025 15:31 1 278.48
07/01/2025 15:31 1 278.46
07/01/2025 15:31 1 278.485
07/01/2025 15:31 1 278.50
07/01/2025 15:31 25 278.50
07/01/2025 15:31 48 278.50
07/01/2025 15:31 48 278.50
07/01/2025 15:31 4 278.50
07/01/2025 15:31 8 278.50
07/01/2025 15:31 4 278.50
07/01/2025 15:31 1 278.50
07/01/2025 15:31 30 278.53
07/01/2025 15:31 49 278.53
07/01/2025 15:31 49 278.53
07/01/2025 15:31 32 278.54
07/01/2025 15:31 100 278.54
07/01/2025 15:31 68 278.54
07/01/2025 15:31 2 278.53
07/01/2025 15:31 1 278.54
07/01/2025 15:31 2 278.57
07/01/2025 15:31 8 278.55
07/01/2025 15:31 43 278.57
07/01/2025 15:31 45 278.53
07/01/2025 15:31 10 278.57
07/01/2025 15:31 39 278.56
07/01/2025 15:31 1 278.57
07/01/2025 15:31 33 278.56
07/01/2025 15:31 86 278.56
07/01/2025 15:31 70 278.56
07/01/2025 15:31 3 278.56
07/01/2025 15:31 6 278.56
07/01/2025 15:31 3 278.56
07/01/2025 15:31 1 278.57
07/01/2025 15:31 50 278.57
07/01/2025 15:31 3 278.56
07/01/2025 15:31 3 278.56
07/01/2025 15:31 83 278.57
07/01/2025 15:31 1 278.59
07/01/2025 15:31 3 278.57
07/01/2025 15:31 1 278.72
07/01/2025 15:31 4 278.6969
07/01/2025 15:31 1 278.6979
07/01/2025 15:31 10 278.72
07/01/2025 15:31 10 278.72
07/01/2025 15:31 17 278.72
07/01/2025 15:31 100 278.70
07/01/2025 15:31 5 278.7192
07/01/2025 15:31 17 278.7272
07/01/2025 15:30 1 278.7191
07/01/2025 15:30 10 278.72
07/01/2025 15:30 10 278.72
07/01/2025 15:30 21 278.5625
07/01/2025 15:30 20 278.5625
07/01/2025 15:30 25 278.5635
07/01/2025 15:30 20 278.564
07/01/2025 15:30 50 278.565
07/01/2025 15:30 25 278.566
07/01/2025 15:30 21 278.61
07/01/2025 15:30 20 278.61
07/01/2025 15:30 25 278.63
07/01/2025 15:30 20 278.64
07/01/2025 15:30 50 278.66
07/01/2025 15:30 25 278.68
07/01/2025 15:30 10 278.568
07/01/2025 15:30 10 278.72
07/01/2025 15:30 2 278.568
07/01/2025 15:30 2 278.72
07/01/2025 15:30 1 278.7779
07/01/2025 15:30 4 278.7772
07/01/2025 15:30 91 278.88
07/01/2025 15:30 9 278.76
07/01/2025 15:30 1 278.72
07/01/2025 15:30 1 278.72
07/01/2025 15:30 1 278.7594
07/01/2025 15:30 12 278.68
07/01/2025 15:30 1 278.74
07/01/2025 15:30 4 278.7593
07/01/2025 15:29 40 278.7761
07/01/2025 15:29 2 278.72
07/01/2025 15:29 1 278.72
07/01/2025 15:29 1 278.725
07/01/2025 15:29 1 278.72
07/01/2025 15:29 2 278.73
07/01/2025 15:29 4 278.73
07/01/2025 15:29 4 278.7557
07/01/2025 15:29 1 278.7557
07/01/2025 15:29 8 278.87
07/01/2025 15:29 2 278.87
07/01/2025 15:29 16 278.87
07/01/2025 15:29 1 278.87
07/01/2025 15:29 12 278.59
07/01/2025 15:29 1 278.7254
07/01/2025 15:29 1 278.7254
07/01/2025 15:29 1 278.7254
07/01/2025 15:29 4 278.7254
07/01/2025 15:29 3 278.7543
07/01/2025 15:29 3 278.7534
07/01/2025 15:29 1 278.7493
07/01/2025 15:29 8 278.7514
07/01/2025 15:29 8 278.7579
07/01/2025 15:31 18 278.7579
07/01/2025 15:29 2 278.7583
07/01/2025 15:29 2 278.7588
07/01/2025 15:29 2 278.7588
07/01/2025 15:29 2 278.7588
07/01/2025 15:29 2 278.7588
07/01/2025 15:29 2 278.7588
07/01/2025 15:29 2 278.7588
07/01/2025 15:29 3 278.7588
07/01/2025 15:29 3 278.7588
07/01/2025 15:29 3 278.7539
07/01/2025 15:29 5 278.86
07/01/2025 15:29 6 278.7585
07/01/2025 15:29 1 278.72
07/01/2025 15:29 21 278.68
07/01/2025 15:29 15 278.72
07/01/2025 15:29 32 278.72
07/01/2025 15:29 17 278.7601
07/01/2025 15:29 16 278.86
07/01/2025 15:29 8 278.72
07/01/2025 15:29 11 278.85
07/01/2025 15:29 59 278.81
07/01/2025 15:29 5 278.88
07/01/2025 15:29 5 278.88
07/01/2025 15:29 5 278.88
07/01/2025 15:29 35 278.83
07/01/2025 15:29 1 278.7399
07/01/2025 15:29 6 278.72
07/01/2025 15:29 4 278.7402
07/01/2025 15:28 12 278.71
07/01/2025 15:28 2 278.73
07/01/2025 15:28 98 278.72
07/01/2025 15:28 1 278.72
07/01/2025 15:28 7 278.736
07/01/2025 15:28 9 278.736
07/01/2025 15:28 4 278.7408
07/01/2025 15:28 10 278.72
07/01/2025 15:28 6 278.72
07/01/2025 15:28 10 278.72
07/01/2025 15:28 1 278.7434