Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:22:34
|
Bid
09/03/2025 -
17:40:28
|
Bid Volume |
Ask
09/03/2025 -
17:40:28
|
Ask Volume |
|---|---|---|---|---|
|
267.09
+0.24
(
+0.09% )
|
267.23
|
100 |
267.81
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:22 | 1 | 267.21 |
| 09/03/2025 11:22 | 1 | 267.3725 |
| 09/03/2025 11:22 | 1 | 267.505 |
| 09/03/2025 11:21 | 1 | 267.20 |
| 09/03/2025 11:21 | 27 | 267.505 |
| 09/03/2025 11:21 | 1 | 267.25 |
| 09/03/2025 11:21 | 1 | 267.505 |
| 09/03/2025 11:21 | 41 | 267.505 |
| 09/03/2025 11:21 | 1 | 267.22 |
| 09/03/2025 11:21 | 1 | 267.22 |
| 09/03/2025 11:21 | 1 | 267.2044 |
| 09/03/2025 11:21 | 1 | 267.505 |
| 09/03/2025 11:20 | 25 | 267.10 |
| 09/03/2025 11:20 | 5 | 267.14 |
| 09/03/2025 11:20 | 7 | 267.505 |
| 09/03/2025 11:20 | 1 | 267.2458 |
| 09/03/2025 11:20 | 1 | 267.19 |
| 09/03/2025 11:20 | 1 | 267.19 |
| 09/03/2025 11:20 | 1 | 267.19 |
| 09/03/2025 11:20 | 1 | 267.19 |
| 09/03/2025 11:20 | 1 | 267.19 |
| 09/03/2025 11:20 | 1 | 267.19 |
| 09/03/2025 11:20 | 1 | 267.19 |
| 09/03/2025 11:20 | 1 | 267.19 |
| 09/03/2025 11:20 | 1 | 267.505 |
| 09/03/2025 11:20 | 1 | 267.505 |
| 09/03/2025 11:19 | 1 | 267.505 |
| 09/03/2025 11:18 | 1 | 267.0785 |
| 09/03/2025 11:18 | 1 | 267.0823 |
| 09/03/2025 11:18 | 100 | 267.07 |
| 09/03/2025 11:17 | 1 | 267.1465 |
| 09/03/2025 11:17 | 1 | 267.33 |
| 09/03/2025 11:17 | 1 | 267.505 |