Beauty Health Rg-A
SKIN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:09:29
Geld
25.02.2026 - 16:15:00
Geld
Volumen 		Brief
25.02.2026 - 16:15:00
Brief
Volumen
0.9327
+0.0397 ( +4.45% )
0.90
200
0.9299
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:09 100 0.9327
02/25/2026 10:09 230 0.9327
02/25/2026 10:09 3 0.9327
02/25/2026 10:09 3000 0.9328
02/25/2026 10:09 3 0.9327
02/25/2026 10:09 100 0.9368
02/25/2026 10:09 5 0.9327
02/25/2026 10:09 95 0.9327
02/25/2026 10:09 5 0.9327
02/25/2026 10:09 95 0.9327
02/25/2026 10:09 2 0.9327
02/25/2026 10:08 100 0.9334
02/25/2026 10:08 100 0.9355
02/25/2026 10:08 3 0.9327
02/25/2026 10:08 100 0.9381
02/25/2026 10:08 3 0.9325
02/25/2026 10:08 255 0.9327
02/25/2026 10:08 255 0.9327
02/25/2026 10:08 12 0.9326
02/25/2026 10:08 37 0.9347
02/25/2026 10:08 100 0.9347
02/25/2026 10:08 17 0.9327
02/25/2026 10:08 100 0.9347
02/25/2026 10:08 100 0.9347
02/25/2026 10:08 42 0.9347
02/25/2026 10:08 100 0.9347
02/25/2026 10:08 2 0.9347
02/25/2026 10:08 68 0.9347
02/25/2026 10:08 29 0.9347
02/25/2026 10:08 153 0.9347
02/25/2026 10:08 50 0.9303
02/25/2026 10:08 50 0.9303
02/25/2026 10:08 50 0.9303
02/25/2026 10:08 200 0.9302
02/25/2026 10:07 100 0.929
02/25/2026 10:07 100 0.929
02/25/2026 10:07 100 0.921
02/25/2026 10:07 100 0.921
02/25/2026 10:07 100 0.921
02/25/2026 10:07 200 0.921
02/25/2026 10:07 100 0.921
02/25/2026 10:07 60 0.9189
02/25/2026 10:07 100 0.9182
02/25/2026 10:07 200 0.9188
02/25/2026 10:07 5 0.9189
02/25/2026 10:07 100 0.9188
02/25/2026 10:07 5 0.9188
02/25/2026 10:07 100 0.9187
02/25/2026 10:07 410 0.92
02/25/2026 10:07 10 0.92
02/25/2026 10:07 100 0.9187
02/25/2026 10:07 100 0.9195
02/25/2026 10:07 65 0.9189
02/25/2026 10:07 35 0.9189
02/25/2026 10:07 60 0.9189
02/25/2026 10:07 40 0.9188
02/25/2026 10:07 60 0.9188
02/25/2026 10:07 90 0.9188
02/25/2026 10:07 100 0.9187
02/25/2026 10:07 5 0.9187
02/25/2026 10:07 4 0.9187
02/25/2026 10:07 45 0.9187
02/25/2026 10:07 55 0.9187
02/25/2026 10:07 45 0.9182
02/25/2026 10:07 100 0.9161
02/25/2026 10:07 67 0.9161
02/25/2026 10:06 100 0.9187
02/25/2026 10:06 100 0.9187
02/25/2026 10:06 74 0.9161
02/25/2026 10:05 1 0.918699
02/25/2026 10:05 100 0.9188
02/25/2026 10:05 21 0.9187
02/25/2026 10:05 4 0.9182
02/25/2026 10:05 10 0.9182
02/25/2026 10:05 65 0.918
02/25/2026 10:05 28 0.9187
02/25/2026 10:05 100 0.9187
02/25/2026 10:05 94 0.9187
02/25/2026 10:05 100 0.9187
02/25/2026 10:05 5 0.9179
02/25/2026 10:04 200 0.9161
02/25/2026 10:04 5 0.918
02/25/2026 10:04 95 0.918
02/25/2026 10:04 100 0.9188
02/25/2026 10:04 100 0.9144
02/25/2026 10:04 200 0.9144
02/25/2026 10:04 100 0.9177
02/25/2026 10:04 100 0.9188
02/25/2026 10:04 100 0.916
02/25/2026 10:04 5 0.918
02/25/2026 10:04 5 0.9188
02/25/2026 10:04 1 0.9177