Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.55
-0.0189
(
-3.32% )
|
0.55
|
22'300 |
0.5549
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.55 |
| 10/09/2026 23:20 | � | 0.55 |
| 10/09/2026 22:30 | � | 0.55 |
| 10/09/2026 22:00 | � | 0.55 |
| 10/09/2026 22:00 | 6155 | 0.55 |
| 10/09/2026 21:59 | 16 | 0.55 |
| 10/09/2026 21:59 | 1563 | 0.55 |
| 10/09/2026 21:59 | 12 | 0.5525 |
| 10/09/2026 21:59 | 6 | 0.55 |
| 10/09/2026 21:59 | 625 | 0.55 |
| 10/09/2026 21:59 | 527 | 0.55 |
| 10/09/2026 21:59 | 1 | 0.55 |
| 10/09/2026 21:59 | 2 | 0.55 |
| 10/09/2026 21:58 | 3 | 0.55 |
| 10/09/2026 21:58 | 4 | 0.55 |
| 10/09/2026 21:58 | 1 | 0.5543 |
| 10/09/2026 21:58 | 3 | 0.55 |
| 10/09/2026 21:57 | 1 | 0.5544 |
| 10/09/2026 21:57 | 3 | 0.55 |
| 10/09/2026 21:57 | 200 | 0.55 |
| 10/09/2026 21:56 | 100 | 0.55 |
| 10/09/2026 21:56 | 100 | 0.55 |
| 10/09/2026 21:55 | 6 | 0.55 |
| 10/09/2026 21:55 | 100 | 0.55 |
| 10/09/2026 21:55 | 100 | 0.55 |
| 10/09/2026 21:55 | 100 | 0.55 |
| 10/09/2026 21:55 | 100 | 0.55 |
| 10/09/2026 21:55 | 5 | 0.55 |
| 10/09/2026 21:55 | 365 | 0.55 |
| 10/09/2026 21:55 | 200 | 0.55 |
| 10/09/2026 21:55 | 200 | 0.55 |
| 10/09/2026 21:55 | 300 | 0.55 |
| 10/09/2026 21:55 | 100 | 0.55 |
| 10/09/2026 21:55 | 100 | 0.55 |
| 10/09/2026 21:55 | 300 | 0.55 |
| 10/09/2026 21:55 | 100 | 0.55 |
| 10/09/2026 21:55 | 100 | 0.55 |
| 10/09/2026 21:55 | 100 | 0.55 |
| 10/09/2026 21:55 | 100 | 0.55 |
| 10/09/2026 21:55 | 100 | 0.55 |
| 10/09/2026 21:55 | 100 | 0.55 |
| 10/09/2026 21:55 | 100 | 0.55 |
| 10/09/2026 21:55 | 100 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.55 |
| 10/09/2026 21:54 | 111 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.55 |
| 10/09/2026 21:54 | 200 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.55 |
| 10/09/2026 21:54 | 900 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.55 |
| 10/09/2026 21:54 | 100 | 0.5497 |
| 10/09/2026 21:54 | 17 | 0.549 |
| 10/09/2026 21:54 | 100 | 0.5425 |
| 10/09/2026 21:54 | 93 | 0.549 |
| 10/09/2026 21:54 | 7 | 0.549 |
| 10/09/2026 21:54 | 14 | 0.545 |
| 10/09/2026 21:54 | 18 | 0.545 |
| 10/09/2026 21:54 | 82 | 0.545 |
| 10/09/2026 21:54 | 18 | 0.545 |
| 10/09/2026 21:54 | 48 | 0.545 |
| 10/09/2026 21:54 | 118 | 0.5447 |
| 10/09/2026 21:54 | 100 | 0.5447 |
| 10/09/2026 21:49 | 3 | 0.5354 |
| 10/09/2026 21:49 | 2 | 0.5352 |
| 10/09/2026 21:49 | 71 | 0.54 |
| 10/09/2026 21:49 | 22 | 0.54 |
| 10/09/2026 21:49 | 7 | 0.54 |
| 10/09/2026 21:49 | 93 | 0.5405 |
| 10/09/2026 21:48 | 2 | 0.5405 |
| 10/09/2026 21:47 | 2 | 0.5405 |
| 10/09/2026 21:47 | 3 | 0.5405 |
| 10/09/2026 21:46 | 2461 | 0.54 |
| 10/09/2026 21:45 | 100 | 0.54 |
| 10/09/2026 21:45 | 248 | 0.54 |
| 10/09/2026 21:45 | 289 | 0.5401 |
| 10/09/2026 21:44 | 4 | 0.5401 |
| 10/09/2026 21:44 | 7 | 0.5401 |
| 10/09/2026 21:43 | 2 | 0.5401 |
| 10/09/2026 21:42 | 7 | 0.5401 |
| 10/09/2026 21:42 | 2191 | 0.54 |
| 10/09/2026 21:41 | 700 | 0.5401 |
| 10/09/2026 21:41 | 500 | 0.5402 |
| 10/09/2026 21:41 | 300 | 0.5403 |
| 10/09/2026 21:37 | 2 | 0.5404 |
| 10/09/2026 21:36 | 88 | 0.5445 |
| 10/09/2026 21:36 | 100 | 0.5446 |
| 10/09/2026 21:29 | 2 | 0.536 |
| 10/09/2026 21:28 | 52 | 0.545 |
| 10/09/2026 21:28 | 62 | 0.545 |
| 10/09/2026 21:28 | 108 | 0.5448 |
| 10/09/2026 21:28 | 190 | 0.5448 |
| 10/09/2026 21:28 | 100 | 0.5447 |
| 10/09/2026 21:26 | 2 | 0.5399 |
| 10/09/2026 21:25 | 1 | 0.5441 |
| 10/09/2026 21:24 | 2 | 0.5359 |
| 10/09/2026 21:23 | 3 | 0.5357 |
| 10/09/2026 21:23 | 2 | 0.5354 |
| 10/09/2026 21:22 | 2 | 0.5354 |
| 10/09/2026 21:20 | 1 | 0.5446 |
| 10/09/2026 21:20 | 2 | 0.5359 |
| 10/09/2026 21:19 | 3 | 0.5354 |
| 10/09/2026 21:18 | 3 | 0.5447 |
| 10/09/2026 21:18 | 200 | 0.5448 |
| 10/09/2026 21:18 | 100 | 0.5447 |
| 10/09/2026 21:18 | 2 | 0.5357 |
| 10/09/2026 21:18 | 2 | 0.5352 |
| 10/09/2026 21:17 | 2 | 0.5359 |
| 10/09/2026 21:17 | 2 | 0.5354 |
| 10/09/2026 21:14 | 3 | 0.5352 |
| 10/09/2026 21:13 | 2 | 0.5357 |
| 10/09/2026 21:13 | 3 | 0.5447 |
| 10/09/2026 21:12 | 2 | 0.5446 |
| 10/09/2026 21:12 | 2 | 0.5352 |
| 10/09/2026 21:12 | 100 | 0.5399 |
| 10/09/2026 21:11 | 3 | 0.5447 |
| 10/09/2026 21:11 | 200 | 0.5448 |
| 10/09/2026 21:11 | 100 | 0.5446 |
| 10/09/2026 21:11 | 5 | 0.536 |
| 10/09/2026 21:10 | 1 | 0.5441 |
| 10/09/2026 21:10 | 24 | 0.5446 |
| 10/09/2026 21:10 | 100 | 0.54 |
| 10/09/2026 21:09 | 2 | 0.5402 |
| 10/09/2026 21:07 | 1 | 0.5424 |
| 10/09/2026 21:04 | 3 | 0.5448 |
| 10/09/2026 21:04 | 99 | 0.5448 |
| 10/09/2026 21:04 | 199 | 0.5436 |
| 10/09/2026 21:02 | 1 | 0.5436 |
| 10/09/2026 21:02 | 100 | 0.5424 |
| 10/09/2026 21:00 | 1 | 0.5426 |
| 10/09/2026 20:58 | 2 | 0.5449 |
| 10/09/2026 20:57 | 1 | 0.5449 |
| 10/09/2026 20:55 | 31 | 0.5449 |
| 10/09/2026 20:55 | 38 | 0.545 |
| 10/09/2026 20:55 | 84 | 0.545 |
| 10/09/2026 20:55 | 100 | 0.545 |
| 10/09/2026 20:55 | 84 | 0.545 |
| 10/09/2026 20:55 | 100 | 0.545 |
| 10/09/2026 20:55 | 31 | 0.5444 |
| 10/09/2026 20:55 | 1973 | 0.5444 |
| 10/09/2026 20:55 | 5 | 0.5444 |
| 10/09/2026 20:55 | 100 | 0.5422 |
| 10/09/2026 20:52 | 5 | 0.5422 |
| 10/09/2026 20:50 | 2 | 0.5422 |
| 10/09/2026 20:48 | 3 | 0.5422 |
| 10/09/2026 20:45 | 10 | 0.5422 |
| 10/09/2026 20:44 | 2 | 0.5422 |
| 10/09/2026 20:39 | 1 | 0.5422 |
| 10/09/2026 20:39 | 100 | 0.54 |
| 10/09/2026 20:36 | 1 | 0.5422 |
| 10/09/2026 20:36 | 1 | 0.5441 |
| 10/09/2026 20:36 | 2 | 0.5441 |
| 10/09/2026 20:34 | 1 | 0.5444 |
| 10/09/2026 20:34 | 19 | 0.5443 |
| 10/09/2026 20:34 | 1056 | 0.5444 |
| 10/09/2026 20:34 | 100 | 0.5443 |
| 10/09/2026 20:34 | 744 | 0.5443 |
| 10/09/2026 20:33 | 37 | 0.5443 |
| 10/09/2026 20:33 | 100 | 0.54 |
| 10/09/2026 20:33 | 39 | 0.5401 |
| 10/09/2026 20:33 | 200 | 0.54 |
| 10/09/2026 20:33 | 1 | 0.5401 |
| 10/09/2026 20:33 | 60 | 0.5401 |
| 10/09/2026 20:33 | 100 | 0.54 |
| 10/09/2026 20:32 | 100 | 0.5421 |
| 10/09/2026 20:32 | 100 | 0.5421 |
| 10/09/2026 20:32 | 100 | 0.5421 |
| 10/09/2026 20:31 | 6 | 0.5437 |
| 10/09/2026 20:31 | 200 | 0.54 |
| 10/09/2026 20:31 | 1 | 0.5441 |
| 10/09/2026 20:31 | 1 | 0.5422 |
| 10/09/2026 20:31 | 99 | 0.5401 |
| 10/09/2026 20:31 | 1 | 0.5401 |
| 10/09/2026 20:30 | 100 | 0.5399 |
| 10/09/2026 20:30 | 100 | 0.5397 |
| 10/09/2026 20:25 | 3 | 0.5396 |
| 10/09/2026 20:18 | 1 | 0.5398 |
| 10/09/2026 20:18 | 100 | 0.5374 |
| 10/09/2026 20:14 | 2 | 0.5398 |
| 10/09/2026 20:14 | 100 | 0.5374 |
| 10/09/2026 20:13 | 7 | 0.5398 |
| 10/09/2026 20:12 | 1 | 0.5399 |
| 10/09/2026 20:11 | 3 | 0.5399 |
| 10/09/2026 20:11 | 6 | 0.5399 |
| 10/09/2026 20:11 | 194 | 0.5399 |
| 10/09/2026 20:11 | 6 | 0.539 |
| 10/09/2026 20:11 | 100 | 0.5388 |
| 10/09/2026 20:11 | 100 | 0.5375 |
| 10/09/2026 20:11 | 100 | 0.54 |
| 10/09/2026 20:11 | 50 | 0.544 |
| 10/09/2026 20:11 | 100 | 0.5421 |
| 10/09/2026 20:10 | 100 | 0.5403 |
| 10/09/2026 20:10 | 21 | 0.5442 |
| 10/09/2026 20:10 | 6 | 0.5417 |
| 10/09/2026 20:10 | 100 | 0.545 |
| 10/09/2026 20:10 | 100 | 0.5448 |
| 10/09/2026 20:10 | 100 | 0.545 |
| 10/09/2026 20:10 | 90 | 0.545 |
| 10/09/2026 20:10 | 3 | 0.5449 |
| 10/09/2026 20:10 | 5 | 0.5449 |
| 10/09/2026 20:10 | 95 | 0.5446 |
| 10/09/2026 20:08 | 5 | 0.5446 |
| 10/09/2026 20:07 | 1 | 0.5448 |
| 10/09/2026 20:05 | 2 | 0.5448 |
| 10/09/2026 20:05 | 3 | 0.5445 |
| 10/09/2026 20:02 | 2 | 0.5448 |
| 10/09/2026 20:01 | 3 | 0.5448 |
| 10/09/2026 20:01 | 92 | 0.5449 |
| 10/09/2026 20:01 | 97 | 0.5448 |
| 10/09/2026 19:55 | 1 | 0.5448 |
| 10/09/2026 19:55 | 2 | 0.5448 |
| 10/09/2026 19:55 | 100 | 0.5437 |
| 10/09/2026 19:55 | 10 | 0.545 |
| 10/09/2026 19:55 | 90 | 0.5449 |
| 10/09/2026 19:55 | 10 | 0.5449 |
| 10/09/2026 19:55 | 709 | 0.5449 |
| 10/09/2026 19:55 | 300 | 0.5449 |
| 10/09/2026 19:51 | 10 | 0.5449 |
| 10/09/2026 19:51 | 80 | 0.5449 |
| 10/09/2026 19:51 | 400 | 0.5449 |
| 10/09/2026 19:51 | 500 | 0.5449 |
| 10/09/2026 19:51 | 1 | 0.5449 |
| 10/09/2026 19:50 | 36 | 0.5448 |
| 10/09/2026 19:50 | 55 | 0.5401 |
| 10/09/2026 19:50 | 45 | 0.54 |
| 10/09/2026 19:50 | 100 | 0.54 |
| 10/09/2026 19:50 | 755 | 0.54 |
| 10/09/2026 19:50 | 100 | 0.54 |
| 10/09/2026 19:50 | 88 | 0.5399 |
| 10/09/2026 19:49 | 1 | 0.5399 |
| 10/09/2026 19:49 | 100 | 0.5376 |
| 10/09/2026 19:47 | 1 | 0.5399 |
| 10/09/2026 19:47 | 100 | 0.5376 |
| 10/09/2026 19:47 | 2 | 0.5399 |
| 10/09/2026 19:46 | 3 | 0.5399 |
| 10/09/2026 19:46 | 1 | 0.5399 |
| 10/09/2026 19:46 | 4 | 0.5399 |
| 10/09/2026 19:46 | 45 | 0.54 |
| 10/09/2026 19:46 | 100 | 0.54 |
| 10/09/2026 19:46 | 199 | 0.5398 |
| 10/09/2026 19:46 | 1 | 0.5398 |
| 10/09/2026 19:45 | 31 | 0.5397 |
| 10/09/2026 19:45 | 300 | 0.5397 |
| 10/09/2026 19:45 | 125 | 0.5351 |
| 10/09/2026 19:45 | 99 | 0.5349 |
| 10/09/2026 19:44 | 1 | 0.5349 |
| 10/09/2026 19:44 | 29 | 0.535 |
| 10/09/2026 19:44 | 71 | 0.5349 |
| 10/09/2026 19:44 | 29 | 0.5349 |
| 10/09/2026 19:44 | 100 | 0.5325 |
| 10/09/2026 19:44 | 11 | 0.535 |
| 10/09/2026 19:44 | 96 | 0.5349 |
| 10/09/2026 19:42 | 2 | 0.5349 |
| 10/09/2026 19:41 | 2 | 0.5349 |
| 10/09/2026 19:41 | 193 | 0.5348 |
| 10/09/2026 19:38 | 1 | 0.5348 |
| 10/09/2026 19:38 | 46 | 0.53 |
| 10/09/2026 19:38 | 100 | 0.5301 |
| 10/09/2026 19:34 | 2 | 0.5348 |
| 10/09/2026 19:30 | 4 | 0.5348 |
| 10/09/2026 19:30 | 100 | 0.5324 |
| 10/09/2026 19:30 | 33 | 0.5349 |
| 10/09/2026 19:30 | 93 | 0.5348 |
| 10/09/2026 19:30 | 7 | 0.5348 |
| 10/09/2026 19:30 | 100 | 0.5324 |
| 10/09/2026 19:30 | 100 | 0.5348 |
| 10/09/2026 19:30 | 86 | 0.5348 |
| 10/09/2026 19:30 | 3 | 0.5348 |
| 10/09/2026 19:30 | 100 | 0.5347 |
| 10/09/2026 19:30 | 94 | 0.5347 |
| 10/09/2026 19:29 | 100 | 0.5323 |
| 10/09/2026 19:24 | 1 | 0.5347 |
| 10/09/2026 19:24 | 100 | 0.5323 |
| 10/09/2026 19:24 | 1 | 0.5347 |
| 10/09/2026 19:23 | 1 | 0.5347 |
| 10/09/2026 19:23 | 100 | 0.5323 |
| 10/09/2026 19:19 | 3 | 0.5347 |
| 10/09/2026 19:19 | 45 | 0.5348 |
| 10/09/2026 19:19 | 71 | 0.5348 |
| 10/09/2026 19:19 | 100 | 0.5347 |
| 10/09/2026 19:18 | 3 | 0.5348 |
| 10/09/2026 19:18 | 219 | 0.5348 |
| 10/09/2026 19:18 | 100 | 0.5347 |
| 10/09/2026 19:14 | 3 | 0.5348 |
| 10/09/2026 19:11 | 4 | 0.5348 |
| 10/09/2026 19:11 | 100 | 0.5324 |
| 10/09/2026 19:11 | 167 | 0.5349 |
| 10/09/2026 19:11 | 40 | 0.5349 |
| 10/09/2026 19:11 | 93 | 0.5348 |
| 10/09/2026 19:10 | 1 | 0.5348 |
| 10/09/2026 19:10 | 100 | 0.5324 |
| 10/09/2026 19:07 | 1 | 0.5348 |
| 10/09/2026 19:07 | 100 | 0.5324 |
| 10/09/2026 19:07 | 2 | 0.5348 |
| 10/09/2026 19:03 | 3 | 0.5348 |
| 10/09/2026 19:03 | 97 | 0.5348 |
| 10/09/2026 18:58 | 3 | 0.5348 |
| 10/09/2026 18:57 | 60 | 0.5349 |
| 10/09/2026 18:57 | 100 | 0.5349 |
| 10/09/2026 18:57 | 100 | 0.5349 |
| 10/09/2026 18:57 | 92 | 0.5348 |
| 10/09/2026 18:51 | 3 | 0.5348 |
| 10/09/2026 18:51 | 2 | 0.5348 |
| 10/09/2026 18:50 | 2 | 0.5346 |
| 10/09/2026 18:49 | 100 | 0.5347 |
| 10/09/2026 18:47 | 3 | 0.5348 |
| 10/09/2026 18:47 | 97 | 0.5348 |
| 10/09/2026 18:46 | 2 | 0.5348 |
| 10/09/2026 18:36 | 1 | 0.5348 |
| 10/09/2026 18:36 | 100 | 0.5324 |
| 10/09/2026 18:36 | 100 | 0.5324 |
| 10/09/2026 18:36 | 100 | 0.5324 |
| 10/09/2026 18:36 | 100 | 0.5324 |
| 10/09/2026 18:36 | 100 | 0.5324 |
| 10/09/2026 18:36 | 100 | 0.5324 |
| 10/09/2026 18:36 | 60 | 0.5348 |
| 10/09/2026 18:36 | 100 | 0.5348 |
| 10/09/2026 18:36 | 40 | 0.5348 |
| 10/09/2026 18:36 | 60 | 0.5348 |
| 10/09/2026 18:36 | 393 | 0.5347 |
| 10/09/2026 18:36 | 1 | 0.5347 |
| 10/09/2026 18:35 | 100 | 0.5323 |
| 10/09/2026 18:35 | 100 | 0.5323 |
| 10/09/2026 18:35 | 6 | 0.5347 |
| 10/09/2026 18:35 | 100 | 0.5323 |
| 10/09/2026 18:35 | 3 | 0.5346 |
| 10/09/2026 18:33 | 100 | 0.5301 |
| 10/09/2026 18:33 | 13 | 0.5346 |
| 10/09/2026 18:33 | 192 | 0.5346 |
| 10/09/2026 18:33 | 195 | 0.5323 |
| 10/09/2026 18:33 | 100 | 0.5323 |
| 10/09/2026 18:33 | 100 | 0.5323 |
| 10/09/2026 18:33 | 35 | 0.5346 |
| 10/09/2026 18:30 | 1 | 0.5346 |
| 10/09/2026 18:30 | 1 | 0.5346 |
| 10/09/2026 18:28 | 100 | 0.5302 |
| 10/09/2026 18:28 | 3 | 0.5346 |
| 10/09/2026 18:27 | 21 | 0.5346 |
| 10/09/2026 18:27 | 1 | 0.5346 |
| 10/09/2026 18:25 | 100 | 0.5323 |
| 10/09/2026 18:23 | 100 | 0.5302 |
| 10/09/2026 18:23 | 100 | 0.5323 |
| 10/09/2026 18:23 | 100 | 0.5323 |
| 10/09/2026 18:23 | 100 | 0.5323 |
| 10/09/2026 18:23 | 100 | 0.5323 |
| 10/09/2026 18:22 | 100 | 0.5323 |
| 10/09/2026 18:22 | 100 | 0.5323 |
| 10/09/2026 18:22 | 100 | 0.5323 |
| 10/09/2026 18:22 | 100 | 0.5323 |
| 10/09/2026 18:22 | 100 | 0.5323 |
| 10/09/2026 18:22 | 100 | 0.5323 |
| 10/09/2026 18:20 | 143 | 0.5348 |
| 10/09/2026 18:20 | 100 | 0.5347 |
| 10/09/2026 18:17 | 57 | 0.5348 |
| 10/09/2026 18:17 | 100 | 0.5344 |
| 10/09/2026 18:15 | 57 | 0.5345 |
| 10/09/2026 18:07 | 89 | 0.5347 |
| 10/09/2026 18:05 | 200 | 0.5349 |
| 10/09/2026 18:05 | 100 | 0.5346 |
| 10/09/2026 17:59 | 11 | 0.5324 |
| 10/09/2026 17:53 | 100 | 0.5349 |
| 10/09/2026 17:53 | 100 | 0.5348 |
| 10/09/2026 17:53 | 89 | 0.5348 |
| 10/09/2026 17:53 | 100 | 0.5347 |
| 10/09/2026 17:50 | 11 | 0.5348 |
| 10/09/2026 17:50 | 100 | 0.5347 |
| 10/09/2026 17:48 | 100 | 0.5349 |
| 10/09/2026 17:48 | 100 | 0.5349 |
| 10/09/2026 17:48 | 100 | 0.5347 |
| 10/09/2026 17:43 | 100 | 0.5324 |
| 10/09/2026 17:43 | 100 | 0.5349 |
| 10/09/2026 17:43 | 100 | 0.5348 |
| 10/09/2026 17:43 | 100 | 0.53 |
| 10/09/2026 17:43 | 95 | 0.53 |
| 10/09/2026 17:39 | 3 | 0.53 |
| 10/09/2026 17:39 | 2 | 0.53 |
| 10/09/2026 17:34 | 100 | 0.5299 |
| 10/09/2026 17:34 | 426 | 0.5299 |
| 10/09/2026 17:29 | 100 | 0.5295 |
| 10/09/2026 17:29 | 3 | 0.5299 |
| 10/09/2026 17:29 | 397 | 0.5296 |
| 10/09/2026 17:27 | 100 | 0.5295 |
| 10/09/2026 17:27 | 100 | 0.5297 |
| 10/09/2026 17:27 | 71 | 0.5299 |
| 10/09/2026 17:26 | 100 | 0.53 |
| 10/09/2026 17:26 | 100 | 0.53 |
| 10/09/2026 17:26 | 100 | 0.53 |
| 10/09/2026 17:22 | 100 | 0.5298 |
| 10/09/2026 17:21 | 100 | 0.5297 |
| 10/09/2026 17:19 | 100 | 0.5294 |
| 10/09/2026 17:19 | 47 | 0.5299 |
| 10/09/2026 17:19 | 53 | 0.5299 |
| 10/09/2026 17:19 | 498 | 0.5297 |
| 10/09/2026 17:19 | 2 | 0.5297 |
| 10/09/2026 17:14 | 100 | 0.5292 |
| 10/09/2026 17:14 | 300 | 0.5297 |
| 10/09/2026 17:12 | 17 | 0.5298 |
| 10/09/2026 17:11 | 300 | 0.5294 |
| 10/09/2026 17:11 | 100 | 0.5295 |
| 10/09/2026 17:11 | 100 | 0.5291 |
| 10/09/2026 17:09 | 18 | 0.5317 |
| 10/09/2026 17:02 | 100 | 0.5328 |
| 10/09/2026 17:00 | 9 | 0.5342 |
| 10/09/2026 16:57 | 200 | 0.5328 |
| 10/09/2026 16:57 | 19 | 0.5342 |
| 10/09/2026 16:57 | 16 | 0.5342 |
| 10/09/2026 16:57 | 22 | 0.5342 |
| 10/09/2026 16:55 | 77 | 0.5342 |
| 10/09/2026 16:53 | 23 | 0.5342 |
| 10/09/2026 16:53 | 100 | 0.5343 |
| 10/09/2026 16:53 | 3 | 0.5335 |
| 10/09/2026 16:50 | 96 | 0.5327 |
| 10/09/2026 16:47 | 4 | 0.5327 |
| 10/09/2026 16:42 | 788 | 0.5328 |
| 10/09/2026 16:42 | 12 | 0.5328 |
| 10/09/2026 16:40 | 10 | 0.5327 |
| 10/09/2026 16:40 | 800 | 0.5328 |
| 10/09/2026 16:40 | 800 | 0.5327 |
| 10/09/2026 16:40 | 97 | 0.5309 |
| 10/09/2026 16:40 | 3 | 0.5309 |
| 10/09/2026 16:40 | 100 | 0.5309 |
| 10/09/2026 16:39 | 100 | 0.5288 |
| 10/09/2026 16:38 | 100 | 0.5252 |
| 10/09/2026 16:38 | 11 | 0.53 |
| 10/09/2026 16:38 | 100 | 0.53 |
| 10/09/2026 16:38 | 100 | 0.525 |
| 10/09/2026 16:37 | 100 | 0.5297 |
| 10/09/2026 16:37 | 2 | 0.5304 |
| 10/09/2026 16:37 | 47 | 0.53 |
| 10/09/2026 16:37 | 64 | 0.5298 |
| 10/09/2026 16:37 | 13 | 0.53 |
| 10/09/2026 16:37 | 40 | 0.53 |
| 10/09/2026 16:36 | 100 | 0.5294 |
| 10/09/2026 16:36 | 101 | 0.5298 |
| 10/09/2026 16:36 | 5 | 0.5298 |
| 10/09/2026 16:36 | 200 | 0.5298 |
| 10/09/2026 16:36 | 419 | 0.5298 |
| 10/09/2026 16:36 | 7 | 0.5298 |
| 10/09/2026 16:36 | 100 | 0.5293 |
| 10/09/2026 16:36 | 100 | 0.5292 |
| 10/09/2026 16:36 | 68 | 0.5298 |
| 10/09/2026 16:36 | 130 | 0.5297 |
| 10/09/2026 16:36 | 125 | 0.5292 |
| 10/09/2026 16:36 | 5 | 0.5297 |
| 10/09/2026 16:36 | 11 | 0.5287 |
| 10/09/2026 16:36 | 100 | 0.5299 |
| 10/09/2026 16:36 | 100 | 0.5299 |
| 10/09/2026 16:36 | 100 | 0.5299 |
| 10/09/2026 16:29 | 125 | 0.5276 |
| 10/09/2026 16:29 | 125 | 0.5276 |
| 10/09/2026 16:29 | 100 | 0.5292 |
| 10/09/2026 16:29 | 100 | 0.5292 |
| 10/09/2026 16:28 | 500 | 0.5298 |
| 10/09/2026 16:27 | 7 | 0.5247 |
| 10/09/2026 16:27 | 100 | 0.5246 |
| 10/09/2026 16:27 | 69 | 0.5246 |
| 10/09/2026 16:27 | 7 | 0.5246 |
| 10/09/2026 16:27 | 7 | 0.5246 |
| 10/09/2026 16:27 | 152 | 0.5246 |
| 10/09/2026 16:27 | 103 | 0.5246 |
| 10/09/2026 16:27 | 97 | 0.5246 |
| 10/09/2026 16:27 | 7 | 0.5246 |
| 10/09/2026 16:27 | 48 | 0.5246 |
| 10/09/2026 16:27 | 48 | 0.5246 |
| 10/09/2026 16:27 | 200 | 0.5246 |
| 10/09/2026 16:27 | 7 | 0.5246 |
| 10/09/2026 16:27 | 95 | 0.5246 |
| 10/09/2026 16:27 | 105 | 0.5246 |
| 10/09/2026 16:27 | 7 | 0.5246 |
| 10/09/2026 16:27 | 193 | 0.5246 |
| 10/09/2026 16:27 | 7 | 0.5246 |
| 10/09/2026 16:27 | 7 | 0.5246 |
| 10/09/2026 16:27 | 193 | 0.5246 |
| 10/09/2026 16:27 | 7 | 0.5246 |
| 10/09/2026 16:27 | 7 | 0.5246 |
| 10/09/2026 16:27 | 193 | 0.5246 |
| 10/09/2026 16:27 | 7 | 0.5246 |
| 10/09/2026 16:27 | 7 | 0.5246 |
| 10/09/2026 16:27 | 193 | 0.5246 |
| 10/09/2026 16:27 | 7 | 0.5246 |
| 10/09/2026 16:27 | 7 | 0.5246 |
| 10/09/2026 16:27 | 193 | 0.5246 |
| 10/09/2026 16:27 | 7 | 0.5246 |
| 10/09/2026 16:27 | 55 | 0.5246 |
| 10/09/2026 16:27 | 97 | 0.5246 |
| 10/09/2026 16:27 | 48 | 0.5246 |
| 10/09/2026 16:27 | 48 | 0.5246 |
| 10/09/2026 16:27 | 7 | 0.5246 |
| 10/09/2026 16:27 | 95 | 0.5246 |
| 10/09/2026 16:27 | 57 | 0.5246 |
| 10/09/2026 16:27 | 48 | 0.5246 |
| 10/09/2026 16:27 | 152 | 0.5246 |
| 10/09/2026 16:27 | 98 | 0.5245 |
| 10/09/2026 16:27 | 102 | 0.5245 |
| 10/09/2026 16:27 | 105 | 0.5245 |
| 10/09/2026 16:27 | 95 | 0.5245 |
| 10/09/2026 16:27 | 5 | 0.5245 |
| 10/09/2026 16:22 | 100 | 0.5244 |
| 10/09/2026 16:22 | 301 | 0.523 |
| 10/09/2026 16:22 | 100 | 0.523 |
| 10/09/2026 16:22 | 100 | 0.5239 |
| 10/09/2026 16:21 | 125 | 0.523 |
| 10/09/2026 16:21 | 125 | 0.523 |
| 10/09/2026 16:21 | 125 | 0.523 |
| 10/09/2026 16:21 | 125 | 0.523 |
| 10/09/2026 16:21 | 93 | 0.523 |
| 10/09/2026 16:21 | 125 | 0.523 |
| 10/09/2026 16:21 | 125 | 0.523 |
| 10/09/2026 16:21 | 125 | 0.523 |
| 10/09/2026 16:21 | 125 | 0.523 |
| 10/09/2026 16:20 | 125 | 0.523 |
| 10/09/2026 16:20 | 125 | 0.523 |
| 10/09/2026 16:20 | 125 | 0.523 |
| 10/09/2026 16:20 | 125 | 0.523 |
| 10/09/2026 16:20 | 125 | 0.523 |
| 10/09/2026 16:20 | 125 | 0.523 |
| 10/09/2026 16:20 | 125 | 0.523 |
| 10/09/2026 16:20 | 125 | 0.523 |
| 10/09/2026 16:20 | 125 | 0.523 |
| 10/09/2026 16:20 | 125 | 0.523 |
| 10/09/2026 16:19 | 100 | 0.5232 |
| 10/09/2026 16:19 | 100 | 0.5244 |
| 10/09/2026 16:19 | 100 | 0.5232 |
| 10/09/2026 16:19 | 125 | 0.523 |
| 10/09/2026 16:19 | 125 | 0.523 |
| 10/09/2026 16:19 | 125 | 0.523 |
| 10/09/2026 16:19 | 125 | 0.523 |
| 10/09/2026 16:19 | 125 | 0.523 |
| 10/09/2026 16:19 | 125 | 0.523 |
| 10/09/2026 16:19 | 125 | 0.523 |
| 10/09/2026 16:19 | 125 | 0.523 |
| 10/09/2026 16:19 | 95 | 0.5245 |
| 10/09/2026 16:18 | 500 | 0.523 |
| 10/09/2026 16:17 | 200 | 0.5246 |
| 10/09/2026 16:17 | 100 | 0.5244 |
| 10/09/2026 16:16 | 100 | 0.524 |
| 10/09/2026 16:16 | 100 | 0.523 |
| 10/09/2026 16:13 | 100 | 0.5244 |
| 10/09/2026 16:12 | 212 | 0.523 |
| 10/09/2026 16:12 | 100 | 0.523 |
| 10/09/2026 16:11 | 307 | 0.523 |
| 10/09/2026 16:11 | 100 | 0.523 |
| 10/09/2026 16:11 | 100 | 0.5245 |
| 10/09/2026 16:11 | 100 | 0.5244 |
| 10/09/2026 16:08 | 314 | 0.523 |
| 10/09/2026 16:08 | 100 | 0.523 |
| 10/09/2026 16:07 | 303 | 0.523 |
| 10/09/2026 16:07 | 100 | 0.523 |
| 10/09/2026 16:06 | 256 | 0.523 |
| 10/09/2026 16:06 | 100 | 0.523 |
| 10/09/2026 16:06 | 125 | 0.523 |
| 10/09/2026 16:06 | 125 | 0.523 |
| 10/09/2026 16:06 | 125 | 0.523 |
| 10/09/2026 16:06 | 125 | 0.523 |
| 10/09/2026 16:06 | 100 | 0.523 |
| 10/09/2026 16:06 | 100 | 0.5246 |
| 10/09/2026 16:06 | 200 | 0.5246 |
| 10/09/2026 16:06 | 100 | 0.5245 |
| 10/09/2026 16:06 | 100 | 0.5245 |
| 10/09/2026 16:04 | 200 | 0.5246 |
| 10/09/2026 16:04 | 87 | 0.5245 |
| 10/09/2026 16:04 | 13 | 0.5245 |
| 10/09/2026 16:03 | 100 | 0.5237 |
| 10/09/2026 16:03 | 200 | 0.5246 |
| 10/09/2026 16:03 | 100 | 0.5245 |
| 10/09/2026 16:03 | 125 | 0.5238 |
| 10/09/2026 16:03 | 125 | 0.5238 |
| 10/09/2026 16:03 | 100 | 0.5231 |
| 10/09/2026 16:03 | 100 | 0.5238 |
| 10/09/2026 16:03 | 200 | 0.5246 |
| 10/09/2026 16:03 | 6113 | 0.5246 |
| 10/09/2026 16:03 | 200 | 0.5246 |
| 10/09/2026 16:03 | 2 | 0.5245 |
| 10/09/2026 16:03 | 86 | 0.5238 |
| 10/09/2026 16:03 | 14 | 0.5238 |
| 10/09/2026 16:01 | 429 | 0.523 |
| 10/09/2026 16:01 | 249 | 0.5239 |
| 10/09/2026 16:01 | 151 | 0.5239 |
| 10/09/2026 15:56 | 125 | 0.523 |
| 10/09/2026 15:54 | 300 | 0.5229 |
| 10/09/2026 15:52 | 98 | 0.5175 |
| 10/09/2026 15:52 | 100 | 0.5175 |
| 10/09/2026 15:52 | 2 | 0.5201 |
| 10/09/2026 15:50 | 300 | 0.5239 |
| 10/09/2026 15:50 | 100 | 0.5239 |
| 10/09/2026 15:50 | 100 | 0.5239 |
| 10/09/2026 15:44 | 3 | 0.5243 |
| 10/09/2026 15:43 | 2 | 0.5243 |
| 10/09/2026 15:43 | 2 | 0.5243 |
| 10/09/2026 15:43 | 1 | 0.5243 |
| 10/09/2026 15:38 | 100 | 0.5175 |
| 10/09/2026 15:38 | 2 | 0.5176 |
| 10/09/2026 15:35 | 100 | 0.5097 |
| 10/09/2026 15:35 | 500 | 0.5092 |
| 10/09/2026 15:34 | 500 | 0.5019 |
| 10/09/2026 15:33 | 100 | 0.505 |
| 10/09/2026 15:33 | 100 | 0.505 |
| 10/09/2026 15:33 | 100 | 0.505 |
| 10/09/2026 15:33 | 100 | 0.505 |
| 10/09/2026 15:33 | 100 | 0.505 |
| 10/09/2026 15:30 | 200 | 0.507 |
| 10/09/2026 15:30 | 55 | 0.515 |
| 10/09/2026 15:30 | 100 | 0.515 |
| 10/09/2026 15:30 | 4 | 0.5151 |
| 10/09/2026 15:30 | 2433 | 0.52 |
| 10/09/2026 15:30 | 406 | 0.52 |
| 10/09/2026 15:30 | 500 | 0.52 |
| 10/09/2026 15:30 | 373 | 0.52 |
| 10/09/2026 15:30 | 5502 | 0.52 |
| 10/09/2026 15:27 | 171 | 0.5185 |
| 10/09/2026 15:27 | 1327 | 0.5185 |
| 10/09/2026 15:27 | 50 | 0.5185 |
| 10/09/2026 15:27 | 50 | 0.5185 |
| 10/09/2026 15:27 | 100 | 0.5185 |
| 10/09/2026 15:25 | 900 | 0.52 |
| 10/09/2026 15:25 | 90 | 0.5176 |
| 10/09/2026 15:19 | 10 | 0.523 |
| 10/09/2026 15:17 | 10 | 0.5249 |
| 10/09/2026 15:11 | 10 | 0.5395 |
| 10/09/2026 15:06 | 299 | 0.50 |
| 10/09/2026 15:06 | 100 | 0.50 |
| 10/09/2026 15:06 | 1 | 0.50 |
| 10/09/2026 15:00 | 500 | 0.5121 |
| 10/09/2026 15:00 | 994 | 0.541 |