Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.685
+0.0349
(
+5.37% )
|
0.6837
|
500 |
0.70
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.685 |
| 08/26/2026 22:00 | 15323 | 0.685 |
| 08/26/2026 21:59 | 360 | 0.6885 |
| 08/26/2026 21:59 | 40 | 0.6924 |
| 08/26/2026 21:59 | 150 | 0.685 |
| 08/26/2026 21:59 | 10 | 0.6881 |
| 08/26/2026 21:59 | 130 | 0.685 |
| 08/26/2026 21:59 | 45 | 0.6925 |
| 08/26/2026 21:59 | 100 | 0.6923 |
| 08/26/2026 21:59 | 10 | 0.685 |
| 08/26/2026 21:59 | 124 | 0.6907 |
| 08/26/2026 21:59 | 38 | 0.6907 |
| 08/26/2026 21:59 | 38 | 0.6907 |
| 08/26/2026 21:59 | 75 | 0.6907 |
| 08/26/2026 21:59 | 125 | 0.6907 |
| 08/26/2026 21:59 | 8 | 0.6907 |
| 08/26/2026 21:59 | 140 | 0.685 |
| 08/26/2026 21:59 | 1 | 0.685 |
| 08/26/2026 21:59 | 10 | 0.685 |
| 08/26/2026 21:59 | 210 | 0.685 |
| 08/26/2026 21:59 | 10 | 0.685 |
| 08/26/2026 21:59 | 101 | 0.6907 |
| 08/26/2026 21:59 | 10 | 0.685 |
| 08/26/2026 21:59 | 200 | 0.685 |
| 08/26/2026 21:59 | 60 | 0.685 |
| 08/26/2026 21:59 | 83 | 0.685 |
| 08/26/2026 21:59 | 900 | 0.685 |
| 08/26/2026 21:59 | 2150 | 0.685 |
| 08/26/2026 21:59 | 1854 | 0.685 |
| 08/26/2026 21:59 | 100 | 0.6851 |
| 08/26/2026 21:59 | 16 | 0.6917 |
| 08/26/2026 21:59 | 60 | 0.6917 |
| 08/26/2026 21:59 | 124 | 0.6917 |
| 08/26/2026 21:59 | 60 | 0.6917 |
| 08/26/2026 21:59 | 200 | 0.6917 |
| 08/26/2026 21:59 | 8 | 0.6907 |
| 08/26/2026 21:59 | 68 | 0.6907 |
| 08/26/2026 21:59 | 2030 | 0.685 |
| 08/26/2026 21:59 | 100 | 0.6884 |
| 08/26/2026 21:59 | 12 | 0.686 |
| 08/26/2026 21:59 | 197 | 0.6878 |
| 08/26/2026 21:59 | 3 | 0.6878 |
| 08/26/2026 21:58 | 100 | 0.6907 |
| 08/26/2026 21:58 | 164 | 0.6907 |
| 08/26/2026 21:58 | 36 | 0.6907 |
| 08/26/2026 21:58 | 1 | 0.6942 |
| 08/26/2026 21:58 | 20 | 0.6906 |
| 08/26/2026 21:58 | 38 | 0.6906 |
| 08/26/2026 21:58 | 125 | 0.6906 |
| 08/26/2026 21:58 | 125 | 0.6906 |
| 08/26/2026 21:58 | 48 | 0.69 |
| 08/26/2026 21:58 | 1647 | 0.69 |
| 08/26/2026 21:58 | 378 | 0.689 |
| 08/26/2026 21:58 | 36 | 0.689 |
| 08/26/2026 21:58 | 20 | 0.6878 |
| 08/26/2026 21:58 | 38 | 0.6878 |
| 08/26/2026 21:58 | 125 | 0.6878 |
| 08/26/2026 21:58 | 125 | 0.6878 |
| 08/26/2026 21:58 | 86 | 0.6869 |
| 08/26/2026 21:58 | 314 | 0.6869 |
| 08/26/2026 21:58 | 100 | 0.6869 |
| 08/26/2026 21:58 | 200 | 0.6869 |
| 08/26/2026 21:58 | 100 | 0.6869 |
| 08/26/2026 21:58 | 100 | 0.6869 |
| 08/26/2026 21:58 | 100 | 0.6869 |
| 08/26/2026 21:58 | 100 | 0.6869 |
| 08/26/2026 21:58 | 12 | 0.6869 |
| 08/26/2026 21:58 | 12 | 0.6861 |
| 08/26/2026 21:58 | 40 | 0.6861 |
| 08/26/2026 21:58 | 100 | 0.6864 |
| 08/26/2026 21:57 | 7 | 0.6869 |
| 08/26/2026 21:57 | 10 | 0.6867 |
| 08/26/2026 21:57 | 81 | 0.6869 |
| 08/26/2026 21:57 | 100 | 0.6869 |
| 08/26/2026 21:57 | 2 | 0.6869 |
| 08/26/2026 21:57 | 84 | 0.6869 |
| 08/26/2026 21:57 | 10 | 0.6864 |
| 08/26/2026 21:57 | 29 | 0.6864 |
| 08/26/2026 21:57 | 80 | 0.6864 |
| 08/26/2026 21:57 | 1 | 0.6867 |
| 08/26/2026 21:57 | 2 | 0.6869 |
| 08/26/2026 21:57 | 100 | 0.6865 |
| 08/26/2026 21:57 | 14 | 0.6869 |
| 08/26/2026 21:57 | 10 | 0.6865 |
| 08/26/2026 21:57 | 90 | 0.685 |
| 08/26/2026 21:57 | 10 | 0.685 |
| 08/26/2026 21:57 | 100 | 0.685 |
| 08/26/2026 21:57 | 65 | 0.685 |
| 08/26/2026 21:57 | 51 | 0.685 |
| 08/26/2026 21:57 | 27 | 0.685 |
| 08/26/2026 21:57 | 85 | 0.685 |
| 08/26/2026 21:57 | 100 | 0.6856 |
| 08/26/2026 21:57 | 100 | 0.6857 |
| 08/26/2026 21:56 | 8 | 0.6871 |
| 08/26/2026 21:56 | 63 | 0.6871 |
| 08/26/2026 21:56 | 37 | 0.6871 |
| 08/26/2026 21:56 | 45 | 0.6871 |
| 08/26/2026 21:56 | 55 | 0.6871 |
| 08/26/2026 21:56 | 9 | 0.6856 |
| 08/26/2026 21:56 | 20 | 0.6856 |
| 08/26/2026 21:56 | 87 | 0.6856 |
| 08/26/2026 21:56 | 52 | 0.6856 |
| 08/26/2026 21:56 | 32 | 0.6856 |
| 08/26/2026 21:55 | 12 | 0.6855 |
| 08/26/2026 21:55 | 810 | 0.685 |
| 08/26/2026 21:55 | 200 | 0.685 |
| 08/26/2026 21:55 | 100 | 0.685 |
| 08/26/2026 21:55 | 2 | 0.6877 |
| 08/26/2026 21:55 | 1150 | 0.685 |
| 08/26/2026 21:54 | 1070 | 0.685 |
| 08/26/2026 21:54 | 35 | 0.685 |
| 08/26/2026 21:54 | 1060 | 0.685 |
| 08/26/2026 21:54 | 1190 | 0.685 |
| 08/26/2026 21:53 | 36 | 0.685 |
| 08/26/2026 21:53 | 591 | 0.685 |
| 08/26/2026 21:53 | 10 | 0.685 |
| 08/26/2026 21:53 | 92 | 0.685 |
| 08/26/2026 21:53 | 69 | 0.685 |
| 08/26/2026 21:53 | 47 | 0.685 |
| 08/26/2026 21:53 | 67 | 0.685 |
| 08/26/2026 21:52 | 7 | 0.6884 |
| 08/26/2026 21:52 | 1 | 0.6889 |
| 08/26/2026 21:52 | 44 | 0.6889 |
| 08/26/2026 21:52 | 37 | 0.6881 |
| 08/26/2026 21:52 | 1 | 0.6889 |
| 08/26/2026 21:52 | 5 | 0.6889 |
| 08/26/2026 21:51 | 2 | 0.6889 |
| 08/26/2026 21:51 | 1 | 0.6889 |
| 08/26/2026 21:51 | 1 | 0.6854 |
| 08/26/2026 21:51 | 43 | 0.6853 |
| 08/26/2026 21:51 | 2 | 0.6852 |
| 08/26/2026 21:51 | 56 | 0.6837 |
| 08/26/2026 21:51 | 44 | 0.6837 |
| 08/26/2026 21:51 | 16 | 0.6835 |
| 08/26/2026 21:51 | 56 | 0.6835 |
| 08/26/2026 21:51 | 28 | 0.6835 |
| 08/26/2026 21:51 | 28 | 0.6825 |
| 08/26/2026 21:51 | 100 | 0.6825 |
| 08/26/2026 21:51 | 100 | 0.6825 |
| 08/26/2026 21:51 | 100 | 0.6825 |
| 08/26/2026 21:51 | 100 | 0.6825 |
| 08/26/2026 21:51 | 72 | 0.6825 |
| 08/26/2026 21:51 | 28 | 0.6825 |
| 08/26/2026 21:51 | 72 | 0.6825 |
| 08/26/2026 21:51 | 178 | 0.6825 |
| 08/26/2026 21:51 | 22 | 0.6825 |
| 08/26/2026 21:51 | 10 | 0.6824 |
| 08/26/2026 21:51 | 10 | 0.6824 |
| 08/26/2026 21:51 | 17 | 0.6824 |
| 08/26/2026 21:51 | 35 | 0.6824 |
| 08/26/2026 21:51 | 47 | 0.6824 |
| 08/26/2026 21:51 | 72 | 0.6824 |
| 08/26/2026 21:51 | 87 | 0.6824 |
| 08/26/2026 21:51 | 10 | 0.6824 |
| 08/26/2026 21:51 | 231 | 0.6824 |
| 08/26/2026 21:51 | 89 | 0.6824 |
| 08/26/2026 21:51 | 168 | 0.6824 |
| 08/26/2026 21:51 | 6 | 0.6824 |
| 08/26/2026 21:51 | 4 | 0.6824 |
| 08/26/2026 21:50 | 2 | 0.6824 |
| 08/26/2026 21:50 | 8 | 0.6824 |
| 08/26/2026 21:50 | 3 | 0.6824 |
| 08/26/2026 21:50 | 90 | 0.6821 |
| 08/26/2026 21:50 | 200 | 0.6821 |
| 08/26/2026 21:50 | 6 | 0.6824 |
| 08/26/2026 21:50 | 3 | 0.6824 |
| 08/26/2026 21:50 | 38 | 0.6818 |
| 08/26/2026 21:50 | 38 | 0.6818 |
| 08/26/2026 21:50 | 38 | 0.6818 |
| 08/26/2026 21:50 | 38 | 0.6818 |
| 08/26/2026 21:50 | 38 | 0.6818 |
| 08/26/2026 21:50 | 38 | 0.6818 |
| 08/26/2026 21:50 | 38 | 0.6818 |
| 08/26/2026 21:50 | 125 | 0.6818 |
| 08/26/2026 21:50 | 125 | 0.6818 |
| 08/26/2026 21:50 | 38 | 0.6818 |
| 08/26/2026 21:50 | 125 | 0.6818 |
| 08/26/2026 21:50 | 38 | 0.6818 |
| 08/26/2026 21:50 | 125 | 0.6818 |
| 08/26/2026 21:50 | 38 | 0.6818 |
| 08/26/2026 21:50 | 125 | 0.6818 |
| 08/26/2026 21:50 | 125 | 0.6818 |
| 08/26/2026 21:50 | 38 | 0.6818 |
| 08/26/2026 21:50 | 125 | 0.6818 |
| 08/26/2026 21:50 | 125 | 0.6818 |
| 08/26/2026 21:50 | 200 | 0.6818 |
| 08/26/2026 21:50 | 38 | 0.6818 |
| 08/26/2026 21:50 | 38 | 0.6818 |
| 08/26/2026 21:50 | 38 | 0.6818 |
| 08/26/2026 21:50 | 38 | 0.6818 |
| 08/26/2026 21:50 | 38 | 0.6818 |
| 08/26/2026 21:50 | 38 | 0.6818 |
| 08/26/2026 21:50 | 38 | 0.6818 |
| 08/26/2026 21:50 | 38 | 0.6818 |
| 08/26/2026 21:50 | 38 | 0.6818 |
| 08/26/2026 21:50 | 38 | 0.6818 |
| 08/26/2026 21:50 | 200 | 0.6818 |
| 08/26/2026 21:50 | 38 | 0.6818 |
| 08/26/2026 21:50 | 125 | 0.6818 |
| 08/26/2026 21:50 | 38 | 0.6818 |
| 08/26/2026 21:50 | 125 | 0.6818 |
| 08/26/2026 21:50 | 38 | 0.6818 |
| 08/26/2026 21:50 | 125 | 0.6818 |
| 08/26/2026 21:50 | 125 | 0.6818 |
| 08/26/2026 21:50 | 38 | 0.6818 |
| 08/26/2026 21:50 | 38 | 0.6818 |
| 08/26/2026 21:50 | 125 | 0.6818 |
| 08/26/2026 21:50 | 125 | 0.6818 |
| 08/26/2026 21:50 | 38 | 0.6818 |
| 08/26/2026 21:50 | 125 | 0.6818 |
| 08/26/2026 21:50 | 38 | 0.6818 |
| 08/26/2026 21:50 | 125 | 0.6818 |
| 08/26/2026 21:50 | 38 | 0.6818 |
| 08/26/2026 21:50 | 125 | 0.6818 |
| 08/26/2026 21:50 | 200 | 0.6818 |
| 08/26/2026 21:50 | 125 | 0.6818 |
| 08/26/2026 21:50 | 200 | 0.6818 |
| 08/26/2026 21:50 | 160 | 0.6818 |
| 08/26/2026 21:50 | 200 | 0.6818 |
| 08/26/2026 21:50 | 200 | 0.6818 |
| 08/26/2026 21:50 | 9 | 0.6821 |
| 08/26/2026 21:50 | 34 | 0.6821 |
| 08/26/2026 21:50 | 20 | 0.6821 |
| 08/26/2026 21:50 | 77 | 0.6821 |
| 08/26/2026 21:50 | 28 | 0.6821 |
| 08/26/2026 21:50 | 32 | 0.6821 |
| 08/26/2026 21:49 | 4695 | 0.68 |
| 08/26/2026 21:49 | 300 | 0.68 |
| 08/26/2026 21:49 | 140 | 0.68 |
| 08/26/2026 21:49 | 160 | 0.68 |
| 08/26/2026 21:49 | 200 | 0.6801 |
| 08/26/2026 21:49 | 400 | 0.6801 |
| 08/26/2026 21:49 | 200 | 0.68 |
| 08/26/2026 21:49 | 186 | 0.68 |
| 08/26/2026 21:49 | 100 | 0.6801 |
| 08/26/2026 21:49 | 300 | 0.6801 |
| 08/26/2026 21:48 | 5 | 0.6819 |
| 08/26/2026 21:48 | 45 | 0.68 |
| 08/26/2026 21:48 | 69 | 0.68 |
| 08/26/2026 21:48 | 4695 | 0.68 |
| 08/26/2026 21:48 | 300 | 0.68 |
| 08/26/2026 21:48 | 196 | 0.68 |
| 08/26/2026 21:48 | 104 | 0.68 |
| 08/26/2026 21:48 | 100 | 0.6801 |
| 08/26/2026 21:47 | 10 | 0.6813 |
| 08/26/2026 21:47 | 528 | 0.68 |
| 08/26/2026 21:47 | 222 | 0.68 |
| 08/26/2026 21:47 | 100 | 0.6801 |
| 08/26/2026 21:47 | 100 | 0.6801 |
| 08/26/2026 21:47 | 2 | 0.6813 |
| 08/26/2026 21:47 | 35 | 0.68 |
| 08/26/2026 21:47 | 43 | 0.68 |
| 08/26/2026 21:47 | 415 | 0.68 |
| 08/26/2026 21:47 | 100 | 0.68 |
| 08/26/2026 21:47 | 300 | 0.68 |
| 08/26/2026 21:47 | 65 | 0.6801 |
| 08/26/2026 21:47 | 35 | 0.6801 |
| 08/26/2026 21:47 | 4895 | 0.68 |
| 08/26/2026 21:47 | 100 | 0.68 |
| 08/26/2026 21:47 | 200 | 0.68 |
| 08/26/2026 21:47 | 300 | 0.68 |
| 08/26/2026 21:47 | 209 | 0.68 |
| 08/26/2026 21:47 | 91 | 0.68 |
| 08/26/2026 21:47 | 239 | 0.68 |
| 08/26/2026 21:47 | 100 | 0.6801 |
| 08/26/2026 21:47 | 109 | 0.6815 |
| 08/26/2026 21:47 | 18 | 0.68 |
| 08/26/2026 21:47 | 197 | 0.6801 |
| 08/26/2026 21:47 | 3 | 0.6801 |
| 08/26/2026 21:47 | 20 | 0.68 |
| 08/26/2026 21:47 | 23 | 0.68 |
| 08/26/2026 21:47 | 100 | 0.68 |
| 08/26/2026 21:47 | 300 | 0.68 |
| 08/26/2026 21:47 | 300 | 0.68 |
| 08/26/2026 21:47 | 600 | 0.6846 |
| 08/26/2026 21:47 | 1397 | 0.685 |
| 08/26/2026 21:47 | 600 | 0.685 |
| 08/26/2026 21:47 | 4995 | 0.685 |
| 08/26/2026 21:47 | 600 | 0.685 |
| 08/26/2026 21:47 | 1160 | 0.685 |
| 08/26/2026 21:47 | 16 | 0.6867 |
| 08/26/2026 21:47 | 1150 | 0.685 |
| 08/26/2026 21:47 | 60 | 0.685 |
| 08/26/2026 21:47 | 7 | 0.6867 |
| 08/26/2026 21:47 | 600 | 0.685 |
| 08/26/2026 21:47 | 9 | 0.6867 |
| 08/26/2026 21:47 | 510 | 0.685 |
| 08/26/2026 21:47 | 2 | 0.6886 |
| 08/26/2026 21:47 | 10 | 0.6867 |
| 08/26/2026 21:47 | 600 | 0.685 |
| 08/26/2026 21:47 | 80 | 0.685 |
| 08/26/2026 21:46 | 30 | 0.685 |
| 08/26/2026 21:46 | 29 | 0.685 |
| 08/26/2026 21:46 | 1 | 0.6886 |
| 08/26/2026 21:46 | 31 | 0.6886 |
| 08/26/2026 21:46 | 200 | 0.685 |
| 08/26/2026 21:46 | 200 | 0.685 |
| 08/26/2026 21:46 | 600 | 0.685 |
| 08/26/2026 21:46 | 200 | 0.685 |
| 08/26/2026 21:46 | 10 | 0.685 |
| 08/26/2026 21:46 | 200 | 0.685 |
| 08/26/2026 21:46 | 30 | 0.685 |
| 08/26/2026 21:46 | 30 | 0.685 |
| 08/26/2026 21:46 | 590 | 0.685 |
| 08/26/2026 21:46 | 72 | 0.685 |
| 08/26/2026 21:46 | 2 | 0.6886 |
| 08/26/2026 21:46 | 100 | 0.685 |
| 08/26/2026 21:46 | 10 | 0.685 |
| 08/26/2026 21:46 | 10 | 0.685 |
| 08/26/2026 21:46 | 95 | 0.685 |
| 08/26/2026 21:46 | 4 | 0.6886 |
| 08/26/2026 21:46 | 10 | 0.685 |
| 08/26/2026 21:46 | 10 | 0.685 |
| 08/26/2026 21:46 | 398 | 0.685 |
| 08/26/2026 21:46 | 10 | 0.685 |
| 08/26/2026 21:45 | 40 | 0.685 |
| 08/26/2026 21:45 | 10 | 0.685 |
| 08/26/2026 21:45 | 250 | 0.685 |
| 08/26/2026 21:45 | 10 | 0.685 |
| 08/26/2026 21:45 | 45 | 0.685 |
| 08/26/2026 21:45 | 40 | 0.685 |
| 08/26/2026 21:45 | 10 | 0.685 |
| 08/26/2026 21:45 | 70 | 0.685 |
| 08/26/2026 21:45 | 10 | 0.685 |
| 08/26/2026 21:45 | 10 | 0.685 |
| 08/26/2026 21:45 | 200 | 0.685 |
| 08/26/2026 21:45 | 300 | 0.685 |
| 08/26/2026 21:45 | 400 | 0.685 |
| 08/26/2026 21:45 | 200 | 0.685 |
| 08/26/2026 21:45 | 200 | 0.685 |
| 08/26/2026 21:45 | 200 | 0.685 |
| 08/26/2026 21:45 | 200 | 0.685 |
| 08/26/2026 21:45 | 200 | 0.685 |
| 08/26/2026 21:45 | 200 | 0.685 |
| 08/26/2026 21:45 | 200 | 0.685 |
| 08/26/2026 21:45 | 200 | 0.685 |
| 08/26/2026 21:45 | 200 | 0.685 |
| 08/26/2026 21:45 | 200 | 0.685 |
| 08/26/2026 21:45 | 200 | 0.685 |
| 08/26/2026 21:45 | 200 | 0.685 |
| 08/26/2026 21:45 | 200 | 0.685 |
| 08/26/2026 21:45 | 200 | 0.685 |
| 08/26/2026 21:45 | 200 | 0.685 |
| 08/26/2026 21:45 | 200 | 0.685 |
| 08/26/2026 21:45 | 200 | 0.685 |
| 08/26/2026 21:45 | 200 | 0.685 |
| 08/26/2026 21:45 | 200 | 0.685 |
| 08/26/2026 21:45 | 200 | 0.685 |
| 08/26/2026 21:45 | 200 | 0.685 |
| 08/26/2026 21:45 | 200 | 0.685 |
| 08/26/2026 21:45 | 200 | 0.685 |
| 08/26/2026 21:45 | 200 | 0.685 |
| 08/26/2026 21:45 | 200 | 0.685 |
| 08/26/2026 21:45 | 200 | 0.685 |
| 08/26/2026 21:45 | 17 | 0.685 |
| 08/26/2026 21:45 | 200 | 0.685 |
| 08/26/2026 21:45 | 10 | 0.685 |
| 08/26/2026 21:45 | 200 | 0.685 |
| 08/26/2026 21:45 | 100 | 0.685 |
| 08/26/2026 21:45 | 769 | 0.685 |
| 08/26/2026 21:45 | 100 | 0.685 |
| 08/26/2026 21:45 | 38 | 0.685 |
| 08/26/2026 21:45 | 10 | 0.685 |
| 08/26/2026 21:45 | 10 | 0.685 |
| 08/26/2026 21:45 | 10 | 0.685 |
| 08/26/2026 21:45 | 10 | 0.685 |
| 08/26/2026 21:45 | 100 | 0.685 |
| 08/26/2026 21:45 | 10 | 0.685 |
| 08/26/2026 21:45 | 60 | 0.685 |
| 08/26/2026 21:45 | 8 | 0.6878 |
| 08/26/2026 21:45 | 92 | 0.685 |
| 08/26/2026 21:45 | 10 | 0.685 |
| 08/26/2026 21:45 | 190 | 0.685 |
| 08/26/2026 21:45 | 10 | 0.685 |
| 08/26/2026 21:45 | 10 | 0.685 |
| 08/26/2026 21:45 | 100 | 0.685 |
| 08/26/2026 21:45 | 72 | 0.685 |
| 08/26/2026 21:43 | 1 | 0.6888 |
| 08/26/2026 21:43 | 1 | 0.6888 |
| 08/26/2026 21:43 | 100 | 0.685 |
| 08/26/2026 21:43 | 44 | 0.6888 |
| 08/26/2026 21:42 | 2 | 0.6887 |
| 08/26/2026 21:42 | 2 | 0.6887 |
| 08/26/2026 21:42 | 35 | 0.685 |
| 08/26/2026 21:41 | 100 | 0.685 |
| 08/26/2026 21:40 | 3 | 0.685 |
| 08/26/2026 21:40 | 194 | 0.685 |
| 08/26/2026 21:40 | 100 | 0.685 |
| 08/26/2026 21:40 | 105 | 0.6887 |
| 08/26/2026 21:38 | 297 | 0.685 |
| 08/26/2026 21:35 | 3 | 0.685 |
| 08/26/2026 21:35 | 300 | 0.685 |
| 08/26/2026 21:34 | 23 | 0.6887 |
| 08/26/2026 21:34 | 41 | 0.6887 |
| 08/26/2026 21:32 | 7 | 0.6888 |
| 08/26/2026 21:32 | 100 | 0.687 |
| 08/26/2026 21:32 | 3 | 0.6888 |
| 08/26/2026 21:32 | 1 | 0.6888 |
| 08/26/2026 21:32 | 64 | 0.6887 |
| 08/26/2026 21:32 | 41 | 0.6887 |
| 08/26/2026 21:32 | 100 | 0.6887 |
| 08/26/2026 21:32 | 371 | 0.6886 |
| 08/26/2026 21:32 | 107 | 0.6886 |
| 08/26/2026 21:32 | 30 | 0.685 |
| 08/26/2026 21:32 | 300 | 0.685 |
| 08/26/2026 21:32 | 30 | 0.685 |
| 08/26/2026 21:31 | 2 | 0.6886 |
| 08/26/2026 21:31 | 199 | 0.6844 |
| 08/26/2026 21:31 | 1 | 0.6844 |
| 08/26/2026 21:25 | 5 | 0.6844 |
| 08/26/2026 21:03 | 52 | 0.6885 |
| 08/26/2026 21:03 | 37 | 0.6844 |
| 08/26/2026 20:57 | 5 | 0.6885 |
| 08/26/2026 20:47 | 4 | 0.6844 |
| 08/26/2026 20:43 | 1 | 0.6844 |
| 08/26/2026 20:33 | 3 | 0.6844 |
| 08/26/2026 20:27 | 3 | 0.6886 |
| 08/26/2026 20:27 | 2 | 0.6886 |
| 08/26/2026 20:27 | 125 | 0.6886 |
| 08/26/2026 20:20 | 1 | 0.6886 |
| 08/26/2026 20:19 | 2 | 0.6886 |
| 08/26/2026 20:19 | 1 | 0.6885 |
| 08/26/2026 20:19 | 95 | 0.6801 |
| 08/26/2026 20:19 | 5 | 0.6802 |
| 08/26/2026 20:10 | 3 | 0.6802 |
| 08/26/2026 20:10 | 97 | 0.6802 |
| 08/26/2026 20:05 | 3 | 0.6802 |
| 08/26/2026 19:59 | 100 | 0.6819 |
| 08/26/2026 19:59 | 20 | 0.6802 |
| 08/26/2026 19:59 | 106 | 0.6802 |
| 08/26/2026 19:59 | 20 | 0.6801 |
| 08/26/2026 19:59 | 200 | 0.6801 |
| 08/26/2026 19:59 | 400 | 0.6801 |
| 08/26/2026 19:59 | 52 | 0.68 |
| 08/26/2026 19:59 | 24 | 0.68 |
| 08/26/2026 19:59 | 500 | 0.68 |
| 08/26/2026 19:58 | 200 | 0.68 |
| 08/26/2026 19:57 | 100 | 0.6843 |
| 08/26/2026 19:57 | 400 | 0.6834 |
| 08/26/2026 19:57 | 3 | 0.6855 |
| 08/26/2026 19:57 | 6 | 0.6855 |
| 08/26/2026 19:54 | 78 | 0.6855 |
| 08/26/2026 19:54 | 1 | 0.6854 |
| 08/26/2026 19:54 | 226 | 0.684 |
| 08/26/2026 19:51 | 1 | 0.6854 |
| 08/26/2026 19:51 | 1 | 0.6854 |
| 08/26/2026 19:44 | 1 | 0.6854 |
| 08/26/2026 19:40 | 1 | 0.6855 |
| 08/26/2026 19:40 | 2 | 0.6855 |
| 08/26/2026 19:39 | 2 | 0.6855 |
| 08/26/2026 19:39 | 2 | 0.6855 |
| 08/26/2026 19:39 | 6 | 0.6854 |
| 08/26/2026 19:39 | 117 | 0.6854 |
| 08/26/2026 19:39 | 1 | 0.6854 |
| 08/26/2026 19:34 | 1 | 0.6854 |
| 08/26/2026 19:34 | 6 | 0.6854 |
| 08/26/2026 19:34 | 3 | 0.6854 |
| 08/26/2026 19:31 | 2 | 0.6854 |
| 08/26/2026 19:31 | 1 | 0.6854 |
| 08/26/2026 19:30 | 1 | 0.6854 |
| 08/26/2026 19:30 | 1 | 0.6854 |
| 08/26/2026 19:30 | 3 | 0.6854 |
| 08/26/2026 19:30 | 1 | 0.6854 |
| 08/26/2026 19:30 | 100 | 0.68 |
| 08/26/2026 19:16 | 3 | 0.68 |
| 08/26/2026 19:16 | 75 | 0.6853 |
| 08/26/2026 19:16 | 200 | 0.6828 |
| 08/26/2026 19:16 | 100 | 0.6828 |
| 08/26/2026 19:16 | 100 | 0.6828 |
| 08/26/2026 19:16 | 2700 | 0.6828 |
| 08/26/2026 19:11 | 100 | 0.6901 |
| 08/26/2026 19:11 | 100 | 0.6901 |
| 08/26/2026 19:10 | 14 | 0.6919 |
| 08/26/2026 19:10 | 100 | 0.6905 |
| 08/26/2026 19:01 | 1 | 0.6918 |
| 08/26/2026 18:59 | 4 | 0.6919 |
| 08/26/2026 18:59 | 9 | 0.6918 |
| 08/26/2026 18:59 | 30 | 0.6914 |
| 08/26/2026 18:59 | 71 | 0.6914 |
| 08/26/2026 18:59 | 99 | 0.6914 |
| 08/26/2026 18:59 | 26 | 0.6887 |
| 08/26/2026 18:59 | 1 | 0.6914 |
| 08/26/2026 18:59 | 8 | 0.689 |
| 08/26/2026 18:57 | 16 | 0.6918 |
| 08/26/2026 18:57 | 1 | 0.6918 |
| 08/26/2026 18:57 | 35 | 0.6918 |
| 08/26/2026 18:57 | 100 | 0.6881 |
| 08/26/2026 18:57 | 24 | 0.6879 |
| 08/26/2026 18:57 | 10 | 0.6876 |
| 08/26/2026 18:57 | 90 | 0.6876 |
| 08/26/2026 18:53 | 1 | 0.6918 |
| 08/26/2026 18:53 | 6 | 0.6911 |
| 08/26/2026 18:53 | 3 | 0.6911 |
| 08/26/2026 18:52 | 19 | 0.6918 |
| 08/26/2026 18:52 | 62 | 0.6919 |
| 08/26/2026 18:52 | 63 | 0.6919 |
| 08/26/2026 18:52 | 100 | 0.6918 |
| 08/26/2026 18:52 | 11 | 0.6919 |
| 08/26/2026 18:52 | 100 | 0.6918 |
| 08/26/2026 18:48 | 2 | 0.6918 |
| 08/26/2026 18:48 | 1 | 0.6918 |
| 08/26/2026 18:46 | 1 | 0.6904 |
| 08/26/2026 18:46 | 1 | 0.6918 |
| 08/26/2026 18:45 | 1 | 0.6904 |
| 08/26/2026 18:44 | 1 | 0.6897 |
| 08/26/2026 18:44 | 2 | 0.6904 |
| 08/26/2026 18:44 | 1 | 0.6897 |
| 08/26/2026 18:44 | 1 | 0.6904 |
| 08/26/2026 18:42 | 449 | 0.6899 |
| 08/26/2026 18:41 | 2 | 0.6921 |
| 08/26/2026 18:41 | 4 | 0.694 |
| 08/26/2026 18:41 | 100 | 0.6914 |
| 08/26/2026 18:41 | 100 | 0.6914 |
| 08/26/2026 18:41 | 100 | 0.6914 |
| 08/26/2026 18:41 | 100 | 0.6915 |
| 08/26/2026 18:39 | 100 | 0.6937 |
| 08/26/2026 18:39 | 78 | 0.6934 |
| 08/26/2026 18:39 | 6 | 0.6934 |
| 08/26/2026 18:39 | 6 | 0.6934 |
| 08/26/2026 18:38 | 71 | 0.6918 |
| 08/26/2026 18:37 | 123 | 0.6918 |
| 08/26/2026 18:29 | 6 | 0.6918 |
| 08/26/2026 18:29 | 52 | 0.6914 |
| 08/26/2026 18:11 | 16 | 0.6914 |
| 08/26/2026 18:11 | 32 | 0.6914 |
| 08/26/2026 18:11 | 100 | 0.6897 |
| 08/26/2026 18:11 | 6 | 0.6891 |
| 08/26/2026 18:11 | 6 | 0.6891 |
| 08/26/2026 18:11 | 6 | 0.6891 |
| 08/26/2026 18:11 | 6 | 0.6888 |
| 08/26/2026 18:11 | 6 | 0.6888 |
| 08/26/2026 18:11 | 6 | 0.6888 |
| 08/26/2026 18:11 | 82 | 0.6885 |
| 08/26/2026 18:10 | 76 | 0.6886 |
| 08/26/2026 18:07 | 36 | 0.6872 |
| 08/26/2026 18:06 | 25 | 0.6872 |
| 08/26/2026 18:00 | 34 | 0.6886 |
| 08/26/2026 17:52 | 93 | 0.6886 |
| 08/26/2026 17:52 | 100 | 0.6857 |
| 08/26/2026 17:51 | 1 | 0.6886 |
| 08/26/2026 17:51 | 25 | 0.6886 |
| 08/26/2026 17:51 | 40 | 0.6886 |
| 08/26/2026 17:51 | 100 | 0.6856 |
| 08/26/2026 17:51 | 100 | 0.6856 |
| 08/26/2026 17:45 | 8 | 0.6914 |
| 08/26/2026 17:45 | 175 | 0.6855 |
| 08/26/2026 17:45 | 400 | 0.6855 |
| 08/26/2026 17:45 | 100 | 0.6855 |
| 08/26/2026 17:45 | 100 | 0.686 |
| 08/26/2026 17:45 | 25 | 0.686 |
| 08/26/2026 17:45 | 48 | 0.6914 |
| 08/26/2026 17:45 | 25 | 0.6913 |
| 08/26/2026 17:45 | 100 | 0.6878 |
| 08/26/2026 17:45 | 100 | 0.6827 |
| 08/26/2026 17:45 | 100 | 0.6827 |
| 08/26/2026 17:45 | 100 | 0.6827 |
| 08/26/2026 17:45 | 100 | 0.6827 |
| 08/26/2026 17:45 | 100 | 0.6881 |
| 08/26/2026 17:38 | 200 | 0.6828 |
| 08/26/2026 17:38 | 64 | 0.692 |
| 08/26/2026 17:38 | 100 | 0.6918 |
| 08/26/2026 17:38 | 6 | 0.6855 |
| 08/26/2026 17:38 | 6 | 0.6855 |
| 08/26/2026 17:38 | 6 | 0.6855 |
| 08/26/2026 17:38 | 6 | 0.6853 |
| 08/26/2026 17:38 | 35 | 0.6853 |
| 08/26/2026 17:38 | 79 | 0.6853 |
| 08/26/2026 17:38 | 100 | 0.685 |
| 08/26/2026 17:38 | 200 | 0.685 |
| 08/26/2026 17:38 | 98 | 0.685 |
| 08/26/2026 17:38 | 59 | 0.6847 |
| 08/26/2026 17:32 | 50 | 0.6847 |
| 08/26/2026 17:32 | 100 | 0.68 |
| 08/26/2026 17:27 | 100 | 0.68 |
| 08/26/2026 17:23 | 148 | 0.6932 |
| 08/26/2026 17:23 | 37 | 0.6866 |
| 08/26/2026 17:17 | 100 | 0.68 |
| 08/26/2026 17:04 | 100 | 0.68 |
| 08/26/2026 17:02 | 3 | 0.68 |
| 08/26/2026 16:59 | 100 | 0.68 |
| 08/26/2026 16:58 | 100 | 0.68 |
| 08/26/2026 16:58 | 100 | 0.68 |
| 08/26/2026 16:56 | 100 | 0.68 |
| 08/26/2026 16:55 | 100 | 0.68 |
| 08/26/2026 16:54 | 100 | 0.68 |
| 08/26/2026 16:54 | 100 | 0.68 |
| 08/26/2026 16:53 | 100 | 0.68 |
| 08/26/2026 16:52 | 100 | 0.68 |
| 08/26/2026 16:51 | 100 | 0.68 |
| 08/26/2026 16:50 | 100 | 0.68 |
| 08/26/2026 16:49 | 100 | 0.68 |
| 08/26/2026 16:49 | 100 | 0.68 |
| 08/26/2026 16:48 | 100 | 0.68 |
| 08/26/2026 16:47 | 100 | 0.68 |
| 08/26/2026 16:47 | 100 | 0.68 |
| 08/26/2026 16:45 | 100 | 0.68 |
| 08/26/2026 16:45 | 800 | 0.68 |
| 08/26/2026 16:45 | 572 | 0.68 |
| 08/26/2026 16:45 | 4995 | 0.68 |
| 08/26/2026 16:45 | 100 | 0.68 |
| 08/26/2026 16:42 | 100 | 0.6798 |
| 08/26/2026 16:42 | 121 | 0.6798 |
| 08/26/2026 16:40 | 6 | 0.693 |
| 08/26/2026 16:40 | 200 | 0.6795 |
| 08/26/2026 16:40 | 6 | 0.6933 |
| 08/26/2026 16:40 | 5 | 0.6932 |
| 08/26/2026 16:40 | 400 | 0.69 |
| 08/26/2026 16:40 | 10000 | 0.69 |
| 08/26/2026 16:40 | 10000 | 0.69 |
| 08/26/2026 16:40 | 10000 | 0.69 |
| 08/26/2026 16:40 | 29 | 0.6841 |
| 08/26/2026 16:40 | 42 | 0.6841 |
| 08/26/2026 16:40 | 58 | 0.6841 |
| 08/26/2026 16:40 | 6 | 0.6827 |
| 08/26/2026 16:40 | 94 | 0.6815 |
| 08/26/2026 16:40 | 6 | 0.6805 |
| 08/26/2026 16:40 | 6 | 0.6785 |
| 08/26/2026 16:40 | 200 | 0.68 |
| 08/26/2026 16:40 | 100 | 0.68 |
| 08/26/2026 16:40 | 20 | 0.68 |
| 08/26/2026 16:40 | 100 | 0.68 |
| 08/26/2026 16:40 | 348 | 0.68 |
| 08/26/2026 16:40 | 52 | 0.68 |
| 08/26/2026 16:40 | 768 | 0.6799 |
| 08/26/2026 16:39 | 1 | 0.6799 |
| 08/26/2026 16:39 | 6 | 0.6799 |
| 08/26/2026 16:39 | 18 | 0.6799 |
| 08/26/2026 16:39 | 7 | 0.6799 |
| 08/26/2026 16:39 | 100 | 0.678 |
| 08/26/2026 16:36 | 1 | 0.6835 |
| 08/26/2026 16:34 | 25 | 0.6859 |
| 08/26/2026 16:34 | 100 | 0.678 |
| 08/26/2026 16:34 | 100 | 0.678 |
| 08/26/2026 16:34 | 100 | 0.678 |
| 08/26/2026 16:34 | 300 | 0.678 |
| 08/26/2026 16:34 | 13 | 0.6733 |
| 08/26/2026 16:34 | 24 | 0.6733 |
| 08/26/2026 16:34 | 300 | 0.6733 |
| 08/26/2026 16:34 | 1528 | 0.673 |
| 08/26/2026 16:29 | 37 | 0.661 |
| 08/26/2026 16:29 | 398 | 0.661 |
| 08/26/2026 16:29 | 200 | 0.661 |
| 08/26/2026 16:14 | 400 | 0.661 |
| 08/26/2026 16:14 | 100 | 0.6733 |
| 08/26/2026 16:07 | 125 | 0.6643 |
| 08/26/2026 16:07 | 119 | 0.6643 |
| 08/26/2026 16:07 | 6 | 0.6643 |
| 08/26/2026 16:07 | 6 | 0.6639 |
| 08/26/2026 16:07 | 6 | 0.6639 |
| 08/26/2026 16:07 | 6 | 0.6639 |
| 08/26/2026 16:07 | 6 | 0.6638 |
| 08/26/2026 16:07 | 6 | 0.6638 |
| 08/26/2026 16:07 | 6 | 0.6638 |
| 08/26/2026 16:07 | 18 | 0.6616 |
| 08/26/2026 16:07 | 36 | 0.6616 |
| 08/26/2026 16:06 | 1100 | 0.658 |
| 08/26/2026 16:05 | 100 | 0.658 |
| 08/26/2026 16:04 | 1200 | 0.658 |
| 08/26/2026 16:04 | 300 | 0.658 |
| 08/26/2026 16:04 | 12 | 0.658 |
| 08/26/2026 16:02 | 1300 | 0.658 |
| 08/26/2026 16:00 | 1100 | 0.658 |
| 08/26/2026 15:58 | 3 | 0.6638 |
| 08/26/2026 15:57 | 900 | 0.658 |
| 08/26/2026 15:55 | 12 | 0.658 |
| 08/26/2026 15:55 | 2 | 0.663 |
| 08/26/2026 15:55 | 100 | 0.6612 |
| 08/26/2026 15:53 | 200 | 0.6633 |
| 08/26/2026 15:53 | 1700 | 0.658 |
| 08/26/2026 15:52 | 12 | 0.658 |
| 08/26/2026 15:51 | 100 | 0.6517 |
| 08/26/2026 15:51 | 12 | 0.6517 |
| 08/26/2026 15:41 | 9059 | 0.66 |
| 08/26/2026 15:41 | 1338 | 0.66 |
| 08/26/2026 15:41 | 1 | 0.66 |
| 08/26/2026 15:41 | 20302 | 0.66 |
| 08/26/2026 15:41 | 6 | 0.6564 |
| 08/26/2026 15:41 | 14 | 0.653 |
| 08/26/2026 15:41 | 100 | 0.653 |
| 08/26/2026 15:41 | 100 | 0.6489 |
| 08/26/2026 15:41 | 4 | 0.6489 |
| 08/26/2026 15:41 | 96 | 0.6489 |
| 08/26/2026 15:41 | 4 | 0.6489 |
| 08/26/2026 15:41 | 96 | 0.6489 |
| 08/26/2026 15:41 | 100 | 0.652 |
| 08/26/2026 15:41 | 600 | 0.6402 |
| 08/26/2026 15:41 | 75 | 0.6453 |
| 08/26/2026 15:41 | 125 | 0.6453 |
| 08/26/2026 15:41 | 2 | 0.6405 |
| 08/26/2026 15:41 | 10 | 0.6489 |
| 08/26/2026 15:41 | 190 | 0.6489 |
| 08/26/2026 15:40 | 100 | 0.6534 |
| 08/26/2026 15:40 | 100 | 0.6534 |
| 08/26/2026 15:40 | 100 | 0.6601 |
| 08/26/2026 15:40 | 1200 | 0.647 |
| 08/26/2026 15:40 | 10 | 0.66 |
| 08/26/2026 15:40 | 100 | 0.6601 |
| 08/26/2026 15:38 | 12 | 0.647 |
| 08/26/2026 15:38 | 700 | 0.66 |
| 08/26/2026 15:38 | 33000 | 0.66 |
| 08/26/2026 15:35 | 12 | 0.6402 |
| 08/26/2026 15:34 | 12 | 0.6402 |
| 08/26/2026 15:32 | 12 | 0.6402 |
| 08/26/2026 15:30 | 3 | 0.6402 |
| 08/26/2026 15:30 | 8 | 0.6401 |
| 08/26/2026 15:30 | 3 | 0.648 |
| 08/26/2026 15:30 | 122 | 0.648 |
| 08/26/2026 15:30 | 3 | 0.648 |
| 08/26/2026 15:30 | 1066 | 0.648 |
| 08/26/2026 15:25 | 5 | 0.6631 |
| 08/26/2026 15:25 | 10 | 0.6631 |