Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.9096
-0.0335
(
-3.55% )
|
0.9095
|
1'200 |
0.9139
|
3'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.9096 |
| 07/10/2026 23:20 | � | 0.9096 |
| 07/10/2026 23:11 | 1 | 0.891 |
| 07/10/2026 23:08 | 5 | 0.9051 |
| 07/10/2026 22:30 | � | 0.9096 |
| 07/10/2026 22:00 | � | 0.9096 |
| 07/10/2026 22:00 | 11384 | 0.9096 |
| 07/10/2026 21:59 | 4 | 0.9097 |
| 07/10/2026 21:59 | 200 | 0.9139 |
| 07/10/2026 21:59 | 2186 | 0.9139 |
| 07/10/2026 21:59 | 13 | 0.9167 |
| 07/10/2026 21:59 | 262 | 0.91 |
| 07/10/2026 21:59 | 100 | 0.9119 |
| 07/10/2026 21:59 | 2 | 0.9119 |
| 07/10/2026 21:59 | 3 | 0.9119 |
| 07/10/2026 21:59 | 1 | 0.9119 |
| 07/10/2026 21:59 | 100 | 0.9204 |
| 07/10/2026 21:59 | 100 | 0.9204 |
| 07/10/2026 21:59 | 100 | 0.9204 |
| 07/10/2026 21:59 | 100 | 0.9204 |
| 07/10/2026 21:59 | 100 | 0.9204 |
| 07/10/2026 21:59 | 100 | 0.9204 |
| 07/10/2026 21:59 | 100 | 0.9204 |
| 07/10/2026 21:59 | 100 | 0.9204 |
| 07/10/2026 21:59 | 100 | 0.9204 |
| 07/10/2026 21:59 | 2 | 0.9195 |
| 07/10/2026 21:59 | 300 | 0.9195 |
| 07/10/2026 21:59 | 200 | 0.9204 |
| 07/10/2026 21:59 | 175 | 0.9204 |
| 07/10/2026 21:59 | 10 | 0.9204 |
| 07/10/2026 21:59 | 1 | 0.9209 |
| 07/10/2026 21:59 | 2 | 0.9209 |
| 07/10/2026 21:59 | 33 | 0.9209 |
| 07/10/2026 21:59 | 8 | 0.9204 |
| 07/10/2026 21:59 | 67 | 0.9209 |
| 07/10/2026 21:59 | 7 | 0.9204 |
| 07/10/2026 21:59 | 200 | 0.9199 |
| 07/10/2026 21:59 | 200 | 0.9204 |
| 07/10/2026 21:59 | 13 | 0.9158 |
| 07/10/2026 21:59 | 80 | 0.9199 |
| 07/10/2026 21:59 | 200 | 0.9199 |
| 07/10/2026 21:59 | 100 | 0.9191 |
| 07/10/2026 21:59 | 200 | 0.9181 |
| 07/10/2026 21:59 | 4 | 0.9176 |
| 07/10/2026 21:59 | 5 | 0.9175 |
| 07/10/2026 21:59 | 200 | 0.9173 |
| 07/10/2026 21:59 | 59 | 0.9158 |
| 07/10/2026 21:59 | 41 | 0.9158 |
| 07/10/2026 21:59 | 100 | 0.9171 |
| 07/10/2026 21:59 | 5 | 0.9171 |
| 07/10/2026 21:59 | 49 | 0.9158 |
| 07/10/2026 21:58 | 223 | 0.9159 |
| 07/10/2026 21:58 | 1 | 0.9168 |
| 07/10/2026 21:58 | 99 | 0.9168 |
| 07/10/2026 21:58 | 1 | 0.9167 |
| 07/10/2026 21:58 | 100 | 0.9166 |
| 07/10/2026 21:58 | 42 | 0.9166 |
| 07/10/2026 21:58 | 17 | 0.9166 |
| 07/10/2026 21:58 | 123 | 0.9165 |
| 07/10/2026 21:58 | 159 | 0.9165 |
| 07/10/2026 21:58 | 159 | 0.9165 |
| 07/10/2026 21:58 | 100 | 0.9165 |
| 07/10/2026 21:58 | 259 | 0.9165 |
| 07/10/2026 21:58 | 51 | 0.9166 |
| 07/10/2026 21:58 | 22 | 0.9165 |
| 07/10/2026 21:58 | 27 | 0.9165 |
| 07/10/2026 21:57 | 94 | 0.9144 |
| 07/10/2026 21:57 | 41 | 0.9144 |
| 07/10/2026 21:57 | 57 | 0.9144 |
| 07/10/2026 21:57 | 8 | 0.9143 |
| 07/10/2026 21:57 | 92 | 0.9143 |
| 07/10/2026 21:57 | 8 | 0.914 |
| 07/10/2026 21:57 | 92 | 0.914 |
| 07/10/2026 21:57 | 8 | 0.9136 |
| 07/10/2026 21:57 | 100 | 0.9127 |
| 07/10/2026 21:57 | 300 | 0.9118 |
| 07/10/2026 21:57 | 100 | 0.9118 |
| 07/10/2026 21:57 | 100 | 0.9118 |
| 07/10/2026 21:57 | 422 | 0.9118 |
| 07/10/2026 21:57 | 178 | 0.9118 |
| 07/10/2026 21:57 | 1059 | 0.9118 |
| 07/10/2026 21:57 | 100 | 0.9118 |
| 07/10/2026 21:57 | 841 | 0.9118 |
| 07/10/2026 21:57 | 100 | 0.9118 |
| 07/10/2026 21:57 | 53 | 0.9118 |
| 07/10/2026 21:57 | 53 | 0.9118 |
| 07/10/2026 21:57 | 100 | 0.9118 |
| 07/10/2026 21:57 | 5 | 0.9117 |
| 07/10/2026 21:57 | 8 | 0.9117 |
| 07/10/2026 21:57 | 4 | 0.9117 |
| 07/10/2026 21:57 | 5 | 0.9117 |
| 07/10/2026 21:57 | 700 | 0.9111 |
| 07/10/2026 21:56 | 10 | 0.9076 |
| 07/10/2026 21:56 | 95 | 0.9076 |
| 07/10/2026 21:56 | 5 | 0.9076 |
| 07/10/2026 21:56 | 16 | 0.911 |
| 07/10/2026 21:56 | 80 | 0.911 |
| 07/10/2026 21:56 | 100 | 0.911 |
| 07/10/2026 21:56 | 100 | 0.911 |
| 07/10/2026 21:56 | 187 | 0.911 |
| 07/10/2026 21:56 | 13 | 0.911 |
| 07/10/2026 21:56 | 87 | 0.911 |
| 07/10/2026 21:55 | 100 | 0.9111 |
| 07/10/2026 21:55 | 9 | 0.9117 |
| 07/10/2026 21:55 | 9 | 0.9117 |
| 07/10/2026 21:55 | 13 | 0.911 |
| 07/10/2026 21:54 | 87 | 0.915 |
| 07/10/2026 21:54 | 34 | 0.915 |
| 07/10/2026 21:53 | 79 | 0.915 |
| 07/10/2026 21:53 | 21 | 0.915 |
| 07/10/2026 21:52 | 5 | 0.9244 |
| 07/10/2026 21:52 | 5 | 0.925 |
| 07/10/2026 21:52 | 5 | 0.925 |
| 07/10/2026 21:52 | 86 | 0.9252 |
| 07/10/2026 21:52 | 100 | 0.9252 |
| 07/10/2026 21:52 | 600 | 0.9252 |
| 07/10/2026 21:51 | 200 | 0.9252 |
| 07/10/2026 21:51 | 100 | 0.9251 |
| 07/10/2026 21:49 | 73 | 0.9251 |
| 07/10/2026 21:47 | 100 | 0.9251 |
| 07/10/2026 21:46 | 50 | 0.9273 |
| 07/10/2026 21:46 | 50 | 0.9273 |
| 07/10/2026 21:46 | 10 | 0.9276 |
| 07/10/2026 21:46 | 5 | 0.9277 |
| 07/10/2026 21:46 | 5 | 0.9277 |
| 07/10/2026 21:46 | 5 | 0.9277 |
| 07/10/2026 21:46 | 5 | 0.9277 |
| 07/10/2026 21:46 | 200 | 0.928 |
| 07/10/2026 21:46 | 300 | 0.928 |
| 07/10/2026 21:46 | 100 | 0.928 |
| 07/10/2026 21:46 | 100 | 0.9282 |
| 07/10/2026 21:44 | 25 | 0.929 |
| 07/10/2026 21:44 | 25 | 0.929 |
| 07/10/2026 21:44 | 25 | 0.929 |
| 07/10/2026 21:44 | 25 | 0.929 |
| 07/10/2026 21:44 | 25 | 0.929 |
| 07/10/2026 21:44 | 25 | 0.929 |
| 07/10/2026 21:44 | 50 | 0.929 |
| 07/10/2026 21:44 | 25 | 0.929 |
| 07/10/2026 21:44 | 50 | 0.929 |
| 07/10/2026 21:44 | 50 | 0.929 |
| 07/10/2026 21:42 | 32 | 0.9288 |
| 07/10/2026 21:42 | 32 | 0.9287 |
| 07/10/2026 21:40 | 100 | 0.9287 |
| 07/10/2026 21:40 | 40 | 0.929 |
| 07/10/2026 21:40 | 35 | 0.9291 |
| 07/10/2026 21:40 | 35 | 0.9292 |
| 07/10/2026 21:40 | 400 | 0.9292 |
| 07/10/2026 21:40 | 5 | 0.9294 |
| 07/10/2026 21:39 | 10 | 0.9294 |
| 07/10/2026 21:39 | 5 | 0.9294 |
| 07/10/2026 21:39 | 5 | 0.9294 |
| 07/10/2026 21:39 | 68 | 0.9291 |
| 07/10/2026 21:35 | 32 | 0.9291 |
| 07/10/2026 21:35 | 1 | 0.9287 |
| 07/10/2026 21:35 | 68 | 0.9286 |
| 07/10/2026 21:35 | 1 | 0.9286 |
| 07/10/2026 21:35 | 4 | 0.9285 |
| 07/10/2026 21:35 | 20 | 0.9285 |
| 07/10/2026 21:35 | 20 | 0.9276 |
| 07/10/2026 21:35 | 100 | 0.9276 |
| 07/10/2026 21:30 | 100 | 0.9253 |
| 07/10/2026 21:29 | 100 | 0.925 |
| 07/10/2026 21:29 | 200 | 0.925 |
| 07/10/2026 21:29 | 100 | 0.925 |
| 07/10/2026 21:29 | 300 | 0.925 |
| 07/10/2026 21:29 | 100 | 0.925 |
| 07/10/2026 21:29 | 70 | 0.925 |
| 07/10/2026 21:29 | 30 | 0.925 |
| 07/10/2026 21:29 | 100 | 0.9249 |
| 07/10/2026 21:29 | 100 | 0.9249 |
| 07/10/2026 21:29 | 26 | 0.9249 |
| 07/10/2026 21:29 | 74 | 0.9249 |
| 07/10/2026 21:29 | 100 | 0.9248 |
| 07/10/2026 21:29 | 51 | 0.9248 |
| 07/10/2026 21:29 | 100 | 0.9248 |
| 07/10/2026 21:29 | 23 | 0.9244 |
| 07/10/2026 21:29 | 26 | 0.9243 |
| 07/10/2026 21:29 | 74 | 0.9243 |
| 07/10/2026 21:29 | 126 | 0.9243 |
| 07/10/2026 21:29 | 74 | 0.9243 |
| 07/10/2026 21:29 | 26 | 0.9242 |
| 07/10/2026 21:29 | 50 | 0.9242 |
| 07/10/2026 21:29 | 24 | 0.9242 |
| 07/10/2026 21:29 | 26 | 0.9242 |
| 07/10/2026 21:29 | 24 | 0.9241 |
| 07/10/2026 21:29 | 76 | 0.9241 |
| 07/10/2026 21:29 | 100 | 0.9241 |
| 07/10/2026 21:29 | 324 | 0.9241 |
| 07/10/2026 21:29 | 6 | 0.9241 |
| 07/10/2026 21:29 | 100 | 0.924 |
| 07/10/2026 21:29 | 200 | 0.9237 |
| 07/10/2026 21:28 | 100 | 0.9232 |
| 07/10/2026 21:28 | 100 | 0.9232 |
| 07/10/2026 21:26 | 200 | 0.923 |
| 07/10/2026 21:22 | 5 | 0.9239 |
| 07/10/2026 21:14 | 77 | 0.9244 |
| 07/10/2026 21:14 | 23 | 0.9242 |
| 07/10/2026 21:14 | 77 | 0.9242 |
| 07/10/2026 21:14 | 100 | 0.9239 |
| 07/10/2026 21:14 | 6 | 0.9239 |
| 07/10/2026 21:10 | 20 | 0.9223 |
| 07/10/2026 21:10 | 64 | 0.9223 |
| 07/10/2026 21:10 | 100 | 0.9223 |
| 07/10/2026 21:10 | 100 | 0.9224 |
| 07/10/2026 21:09 | 36 | 0.9223 |
| 07/10/2026 21:09 | 64 | 0.9223 |
| 07/10/2026 21:09 | 36 | 0.9223 |
| 07/10/2026 21:08 | 100 | 0.9222 |
| 07/10/2026 21:07 | 113 | 0.9221 |
| 07/10/2026 21:05 | 100 | 0.9216 |
| 07/10/2026 21:05 | 100 | 0.9216 |
| 07/10/2026 20:56 | 175 | 0.9208 |
| 07/10/2026 20:56 | 10 | 0.9208 |
| 07/10/2026 20:56 | 10 | 0.9208 |
| 07/10/2026 20:56 | 5 | 0.9208 |
| 07/10/2026 20:56 | 5 | 0.9208 |
| 07/10/2026 20:56 | 6 | 0.9208 |
| 07/10/2026 20:56 | 4 | 0.9208 |
| 07/10/2026 20:56 | 96 | 0.9208 |
| 07/10/2026 20:56 | 100 | 0.9208 |
| 07/10/2026 20:56 | 10 | 0.9206 |
| 07/10/2026 20:56 | 82 | 0.9193 |
| 07/10/2026 20:56 | 6 | 0.9193 |
| 07/10/2026 20:56 | 6 | 0.9193 |
| 07/10/2026 20:56 | 6 | 0.9193 |
| 07/10/2026 20:56 | 6 | 0.9193 |
| 07/10/2026 20:54 | 25 | 0.9177 |
| 07/10/2026 20:54 | 50 | 0.9177 |
| 07/10/2026 20:54 | 50 | 0.9177 |
| 07/10/2026 20:53 | 300 | 0.9166 |
| 07/10/2026 20:53 | 100 | 0.9151 |
| 07/10/2026 20:53 | 100 | 0.9212 |
| 07/10/2026 20:53 | 19 | 0.923 |
| 07/10/2026 20:53 | 24 | 0.923 |
| 07/10/2026 20:51 | 300 | 0.9207 |
| 07/10/2026 20:51 | 40 | 0.9215 |
| 07/10/2026 20:51 | 60 | 0.9215 |
| 07/10/2026 20:51 | 100 | 0.9215 |
| 07/10/2026 20:51 | 40 | 0.9215 |
| 07/10/2026 20:51 | 200 | 0.9215 |
| 07/10/2026 20:51 | 200 | 0.9215 |
| 07/10/2026 20:51 | 157 | 0.921 |
| 07/10/2026 20:51 | 43 | 0.921 |
| 07/10/2026 20:51 | 300 | 0.921 |
| 07/10/2026 20:46 | 38 | 0.9215 |
| 07/10/2026 20:46 | 62 | 0.9215 |
| 07/10/2026 20:46 | 100 | 0.9215 |
| 07/10/2026 20:46 | 138 | 0.9215 |
| 07/10/2026 20:46 | 6 | 0.9214 |
| 07/10/2026 20:46 | 100 | 0.921 |
| 07/10/2026 20:46 | 280 | 0.9214 |
| 07/10/2026 20:46 | 5 | 0.9213 |
| 07/10/2026 20:46 | 5 | 0.9211 |
| 07/10/2026 20:46 | 5 | 0.9209 |
| 07/10/2026 20:46 | 5 | 0.9208 |
| 07/10/2026 20:42 | 100 | 0.9203 |
| 07/10/2026 20:42 | 100 | 0.9202 |
| 07/10/2026 20:42 | 100 | 0.9201 |
| 07/10/2026 20:42 | 500 | 0.9201 |
| 07/10/2026 20:40 | 100 | 0.9162 |
| 07/10/2026 20:40 | 5 | 0.9187 |
| 07/10/2026 20:40 | 3200 | 0.92 |
| 07/10/2026 20:40 | 100 | 0.9201 |
| 07/10/2026 20:40 | 10 | 0.9201 |
| 07/10/2026 20:39 | 9 | 0.9201 |
| 07/10/2026 20:39 | 13 | 0.9201 |
| 07/10/2026 20:39 | 456 | 0.9201 |
| 07/10/2026 20:39 | 100 | 0.9201 |
| 07/10/2026 20:39 | 144 | 0.9201 |
| 07/10/2026 20:39 | 700 | 0.92 |
| 07/10/2026 20:39 | 100 | 0.9201 |
| 07/10/2026 20:38 | 78 | 0.9217 |
| 07/10/2026 20:38 | 134 | 0.9223 |
| 07/10/2026 20:38 | 20 | 0.9224 |
| 07/10/2026 20:38 | 3400 | 0.9224 |
| 07/10/2026 20:35 | 200 | 0.9224 |
| 07/10/2026 20:35 | 100 | 0.9229 |
| 07/10/2026 20:35 | 88 | 0.9235 |
| 07/10/2026 20:35 | 12 | 0.9235 |
| 07/10/2026 20:33 | 100 | 0.9221 |
| 07/10/2026 20:30 | 200 | 0.922 |
| 07/10/2026 20:27 | 46 | 0.925 |
| 07/10/2026 20:26 | 100 | 0.922 |
| 07/10/2026 20:23 | 380 | 0.9257 |
| 07/10/2026 20:23 | 400 | 0.9257 |
| 07/10/2026 20:23 | 400 | 0.9257 |
| 07/10/2026 20:23 | 400 | 0.9257 |
| 07/10/2026 20:23 | 400 | 0.9257 |
| 07/10/2026 20:23 | 100 | 0.9257 |
| 07/10/2026 20:23 | 100 | 0.9257 |
| 07/10/2026 20:23 | 50 | 0.9257 |
| 07/10/2026 20:23 | 50 | 0.9257 |
| 07/10/2026 20:23 | 100 | 0.9257 |
| 07/10/2026 20:23 | 5 | 0.9303 |
| 07/10/2026 20:23 | 5 | 0.9303 |
| 07/10/2026 20:23 | 5 | 0.9303 |
| 07/10/2026 20:23 | 5 | 0.9304 |
| 07/10/2026 20:23 | 5 | 0.9304 |
| 07/10/2026 20:22 | 100 | 0.9304 |
| 07/10/2026 20:19 | 24 | 0.9303 |
| 07/10/2026 20:19 | 200 | 0.9303 |
| 07/10/2026 20:06 | 1 | 0.9319 |
| 07/10/2026 20:06 | 7 | 0.932 |
| 07/10/2026 20:06 | 100 | 0.9317 |
| 07/10/2026 20:06 | 93 | 0.9309 |
| 07/10/2026 20:06 | 7 | 0.9309 |
| 07/10/2026 20:06 | 290 | 0.93 |
| 07/10/2026 20:05 | 100 | 0.9283 |
| 07/10/2026 20:04 | 100 | 0.9283 |
| 07/10/2026 20:01 | 100 | 0.9283 |
| 07/10/2026 19:59 | 100 | 0.9282 |
| 07/10/2026 19:57 | 100 | 0.9271 |
| 07/10/2026 19:57 | 100 | 0.9267 |
| 07/10/2026 19:57 | 200 | 0.9257 |
| 07/10/2026 19:57 | 200 | 0.9257 |
| 07/10/2026 19:57 | 100 | 0.9257 |
| 07/10/2026 19:57 | 2098 | 0.9251 |
| 07/10/2026 19:57 | 100 | 0.9257 |
| 07/10/2026 19:57 | 100 | 0.9256 |
| 07/10/2026 19:57 | 100 | 0.9254 |
| 07/10/2026 19:57 | 100 | 0.925 |
| 07/10/2026 19:57 | 100 | 0.925 |
| 07/10/2026 19:57 | 13 | 0.9249 |
| 07/10/2026 19:57 | 287 | 0.9249 |
| 07/10/2026 19:54 | 100 | 0.9218 |
| 07/10/2026 19:50 | 100 | 0.9216 |
| 07/10/2026 19:50 | 100 | 0.9216 |
| 07/10/2026 19:50 | 5 | 0.9302 |
| 07/10/2026 19:50 | 5 | 0.9303 |
| 07/10/2026 19:50 | 20 | 0.9303 |
| 07/10/2026 19:50 | 5 | 0.9303 |
| 07/10/2026 19:50 | 300 | 0.9304 |
| 07/10/2026 19:50 | 100 | 0.9304 |
| 07/10/2026 19:46 | 200 | 0.9303 |
| 07/10/2026 19:45 | 100 | 0.9303 |
| 07/10/2026 19:45 | 100 | 0.9302 |
| 07/10/2026 19:40 | 200 | 0.9301 |
| 07/10/2026 19:40 | 100 | 0.9301 |
| 07/10/2026 19:35 | 71 | 0.9314 |
| 07/10/2026 19:35 | 100 | 0.9309 |
| 07/10/2026 19:29 | 31 | 0.9289 |
| 07/10/2026 19:29 | 62 | 0.9289 |
| 07/10/2026 19:29 | 100 | 0.9289 |
| 07/10/2026 19:29 | 38 | 0.9288 |
| 07/10/2026 19:29 | 62 | 0.9288 |
| 07/10/2026 19:29 | 100 | 0.9284 |
| 07/10/2026 19:29 | 100 | 0.9281 |
| 07/10/2026 19:29 | 13 | 0.9277 |
| 07/10/2026 19:29 | 87 | 0.9277 |
| 07/10/2026 19:29 | 13 | 0.9277 |
| 07/10/2026 19:29 | 87 | 0.9277 |
| 07/10/2026 19:29 | 13 | 0.9277 |
| 07/10/2026 19:29 | 87 | 0.9277 |
| 07/10/2026 19:29 | 53 | 0.9275 |
| 07/10/2026 19:29 | 100 | 0.9275 |
| 07/10/2026 19:29 | 60 | 0.9264 |
| 07/10/2026 19:29 | 40 | 0.9264 |
| 07/10/2026 19:29 | 100 | 0.9264 |
| 07/10/2026 19:29 | 13 | 0.9263 |
| 07/10/2026 19:29 | 100 | 0.9262 |
| 07/10/2026 19:29 | 100 | 0.9257 |
| 07/10/2026 19:29 | 100 | 0.9262 |
| 07/10/2026 19:29 | 100 | 0.926 |
| 07/10/2026 19:28 | 100 | 0.926 |
| 07/10/2026 19:26 | 100 | 0.9236 |
| 07/10/2026 19:15 | 48 | 0.9264 |
| 07/10/2026 19:14 | 100 | 0.9264 |
| 07/10/2026 19:13 | 100 | 0.9264 |
| 07/10/2026 19:12 | 100 | 0.9263 |
| 07/10/2026 19:09 | 55 | 0.9285 |
| 07/10/2026 19:09 | 1 | 0.9285 |
| 07/10/2026 19:09 | 5 | 0.93 |
| 07/10/2026 19:09 | 20 | 0.93 |
| 07/10/2026 19:09 | 2800 | 0.93 |
| 07/10/2026 19:09 | 5 | 0.9301 |
| 07/10/2026 19:09 | 200 | 0.9301 |
| 07/10/2026 19:09 | 400 | 0.9301 |
| 07/10/2026 19:04 | 100 | 0.9275 |
| 07/10/2026 19:04 | 100 | 0.9275 |
| 07/10/2026 19:02 | 50 | 0.93 |
| 07/10/2026 19:01 | 100 | 0.9305 |
| 07/10/2026 19:01 | 200 | 0.9335 |
| 07/10/2026 19:01 | 57 | 0.9293 |
| 07/10/2026 19:01 | 1 | 0.9293 |
| 07/10/2026 19:01 | 300 | 0.9272 |
| 07/10/2026 19:01 | 42 | 0.9293 |
| 07/10/2026 19:01 | 33 | 0.9287 |
| 07/10/2026 19:01 | 25 | 0.9287 |
| 07/10/2026 19:01 | 2 | 0.9287 |
| 07/10/2026 19:01 | 2 | 0.9286 |
| 07/10/2026 19:01 | 14 | 0.9286 |
| 07/10/2026 19:01 | 22 | 0.928 |
| 07/10/2026 19:01 | 40 | 0.9278 |
| 07/10/2026 19:01 | 20 | 0.9278 |
| 07/10/2026 19:01 | 28 | 0.9275 |
| 07/10/2026 19:01 | 8 | 0.9275 |
| 07/10/2026 19:01 | 100 | 0.9275 |
| 07/10/2026 19:01 | 3 | 0.9274 |
| 07/10/2026 19:01 | 400 | 0.927 |
| 07/10/2026 19:01 | 300 | 0.927 |
| 07/10/2026 19:01 | 36 | 0.9269 |
| 07/10/2026 19:01 | 11 | 0.9269 |
| 07/10/2026 19:00 | 124 | 0.9258 |
| 07/10/2026 19:00 | 114 | 0.9258 |
| 07/10/2026 19:00 | 100 | 0.9241 |
| 07/10/2026 18:54 | 100 | 0.9241 |
| 07/10/2026 18:53 | 100 | 0.924 |
| 07/10/2026 18:51 | 79 | 0.9287 |
| 07/10/2026 18:51 | 1 | 0.9287 |
| 07/10/2026 18:51 | 5 | 0.9287 |
| 07/10/2026 18:51 | 5 | 0.9265 |
| 07/10/2026 18:51 | 10 | 0.9265 |
| 07/10/2026 18:50 | 180 | 0.9233 |
| 07/10/2026 18:50 | 5 | 0.9199 |
| 07/10/2026 18:50 | 5 | 0.9197 |
| 07/10/2026 18:50 | 5 | 0.9196 |
| 07/10/2026 18:50 | 10 | 0.9193 |
| 07/10/2026 18:50 | 5 | 0.9192 |
| 07/10/2026 18:50 | 5 | 0.9192 |
| 07/10/2026 18:50 | 100 | 0.919 |
| 07/10/2026 18:50 | 3 | 0.9174 |
| 07/10/2026 18:50 | 100 | 0.9174 |
| 07/10/2026 18:50 | 3 | 0.9174 |
| 07/10/2026 18:50 | 15 | 0.9174 |
| 07/10/2026 18:48 | 100 | 0.9152 |
| 07/10/2026 18:48 | 100 | 0.914 |
| 07/10/2026 18:48 | 5 | 0.9133 |
| 07/10/2026 18:48 | 95 | 0.9133 |
| 07/10/2026 18:48 | 5 | 0.9133 |
| 07/10/2026 18:48 | 95 | 0.9133 |
| 07/10/2026 18:48 | 5 | 0.9118 |
| 07/10/2026 18:48 | 630 | 0.9118 |
| 07/10/2026 18:48 | 5 | 0.9117 |
| 07/10/2026 18:47 | 100 | 0.91 |
| 07/10/2026 18:46 | 65 | 0.9118 |
| 07/10/2026 18:46 | 15 | 0.9117 |
| 07/10/2026 18:46 | 6 | 0.9117 |
| 07/10/2026 18:46 | 214 | 0.9117 |
| 07/10/2026 18:45 | 100 | 0.9097 |
| 07/10/2026 18:44 | 100 | 0.9076 |
| 07/10/2026 18:44 | 100 | 0.9077 |
| 07/10/2026 18:44 | 5 | 0.9114 |
| 07/10/2026 18:44 | 5 | 0.9114 |
| 07/10/2026 18:44 | 5 | 0.9115 |
| 07/10/2026 18:44 | 5 | 0.9115 |
| 07/10/2026 18:44 | 30 | 0.9115 |
| 07/10/2026 18:44 | 100 | 0.9119 |
| 07/10/2026 18:44 | 100 | 0.9119 |
| 07/10/2026 18:44 | 100 | 0.9119 |
| 07/10/2026 18:41 | 100 | 0.9119 |
| 07/10/2026 18:38 | 100 | 0.9109 |
| 07/10/2026 18:38 | 100 | 0.9109 |
| 07/10/2026 18:38 | 100 | 0.9109 |
| 07/10/2026 18:38 | 100 | 0.9109 |
| 07/10/2026 18:38 | 100 | 0.9109 |
| 07/10/2026 18:36 | 100 | 0.9083 |
| 07/10/2026 18:36 | 10 | 0.908 |
| 07/10/2026 18:36 | 13 | 0.908 |
| 07/10/2026 18:34 | 100 | 0.9076 |
| 07/10/2026 18:34 | 187 | 0.908 |
| 07/10/2026 18:34 | 5 | 0.9079 |
| 07/10/2026 18:34 | 3 | 0.9079 |
| 07/10/2026 18:34 | 13 | 0.9079 |
| 07/10/2026 18:33 | 94 | 0.9078 |
| 07/10/2026 18:32 | 100 | 0.9076 |
| 07/10/2026 18:32 | 5 | 0.9075 |
| 07/10/2026 18:32 | 5 | 0.9075 |
| 07/10/2026 18:32 | 200 | 0.9076 |
| 07/10/2026 18:31 | 724 | 0.9078 |
| 07/10/2026 18:31 | 76 | 0.9078 |
| 07/10/2026 18:28 | 5 | 0.913 |
| 07/10/2026 18:28 | 5 | 0.9131 |
| 07/10/2026 18:28 | 100 | 0.9134 |
| 07/10/2026 18:24 | 16 | 0.9135 |
| 07/10/2026 18:24 | 19 | 0.9131 |
| 07/10/2026 18:24 | 87 | 0.913 |
| 07/10/2026 18:24 | 13 | 0.913 |
| 07/10/2026 18:24 | 3 | 0.9129 |
| 07/10/2026 18:24 | 97 | 0.9129 |
| 07/10/2026 18:24 | 77 | 0.9126 |
| 07/10/2026 18:24 | 200 | 0.9126 |
| 07/10/2026 18:24 | 22 | 0.9125 |
| 07/10/2026 18:23 | 30 | 0.9121 |
| 07/10/2026 18:23 | 5 | 0.9121 |
| 07/10/2026 18:23 | 5 | 0.9121 |
| 07/10/2026 18:23 | 5 | 0.9122 |
| 07/10/2026 18:23 | 15 | 0.9122 |
| 07/10/2026 18:23 | 100 | 0.9123 |
| 07/10/2026 18:23 | 500 | 0.9123 |
| 07/10/2026 18:20 | 100 | 0.9159 |
| 07/10/2026 18:20 | 100 | 0.9159 |
| 07/10/2026 18:19 | 57 | 0.9158 |
| 07/10/2026 18:19 | 1 | 0.9158 |
| 07/10/2026 18:19 | 31 | 0.9158 |
| 07/10/2026 18:19 | 11 | 0.9158 |
| 07/10/2026 18:18 | 100 | 0.9113 |
| 07/10/2026 18:15 | 100 | 0.9124 |
| 07/10/2026 18:15 | 100 | 0.9124 |
| 07/10/2026 18:14 | 76 | 0.9122 |
| 07/10/2026 18:14 | 53 | 0.9122 |
| 07/10/2026 18:14 | 25 | 0.9122 |
| 07/10/2026 18:14 | 75 | 0.9122 |
| 07/10/2026 18:11 | 99 | 0.9108 |
| 07/10/2026 18:11 | 1 | 0.9108 |
| 07/10/2026 18:11 | 99 | 0.9108 |
| 07/10/2026 18:11 | 1 | 0.9108 |
| 07/10/2026 18:11 | 100 | 0.9107 |
| 07/10/2026 18:11 | 31 | 0.9107 |
| 07/10/2026 18:11 | 1 | 0.9107 |
| 07/10/2026 18:11 | 168 | 0.9107 |
| 07/10/2026 18:11 | 100 | 0.9107 |
| 07/10/2026 18:11 | 300 | 0.9107 |
| 07/10/2026 18:11 | 238 | 0.9107 |
| 07/10/2026 18:11 | 168 | 0.9107 |
| 07/10/2026 18:11 | 94 | 0.9107 |
| 07/10/2026 18:05 | 100 | 0.9079 |
| 07/10/2026 18:04 | 9 | 0.909 |
| 07/10/2026 18:04 | 100 | 0.9106 |
| 07/10/2026 18:04 | 5 | 0.9136 |
| 07/10/2026 18:04 | 5 | 0.9136 |
| 07/10/2026 18:04 | 5 | 0.9137 |
| 07/10/2026 18:04 | 5 | 0.9137 |
| 07/10/2026 18:04 | 5 | 0.9137 |
| 07/10/2026 18:04 | 5 | 0.9137 |
| 07/10/2026 18:04 | 2 | 0.9139 |
| 07/10/2026 18:04 | 98 | 0.9139 |
| 07/10/2026 18:04 | 200 | 0.9139 |
| 07/10/2026 17:56 | 100 | 0.9106 |
| 07/10/2026 17:55 | 45 | 0.918 |
| 07/10/2026 17:55 | 5 | 0.9182 |
| 07/10/2026 17:55 | 5 | 0.9183 |
| 07/10/2026 17:55 | 9 | 0.9183 |
| 07/10/2026 17:55 | 400 | 0.9183 |
| 07/10/2026 17:52 | 100 | 0.9183 |
| 07/10/2026 17:52 | 77 | 0.9182 |
| 07/10/2026 17:52 | 13 | 0.9182 |
| 07/10/2026 17:50 | 44 | 0.9182 |
| 07/10/2026 17:49 | 12 | 0.9182 |
| 07/10/2026 17:48 | 31 | 0.9182 |
| 07/10/2026 17:47 | 95 | 0.9191 |
| 07/10/2026 17:47 | 5 | 0.9191 |
| 07/10/2026 17:46 | 100 | 0.9181 |
| 07/10/2026 17:40 | 319 | 0.9173 |
| 07/10/2026 17:40 | 114 | 0.9173 |
| 07/10/2026 17:39 | 67 | 0.9173 |
| 07/10/2026 17:39 | 33 | 0.9173 |
| 07/10/2026 17:38 | 67 | 0.9173 |
| 07/10/2026 17:38 | 39 | 0.917 |
| 07/10/2026 17:37 | 3 | 0.9173 |
| 07/10/2026 17:37 | 97 | 0.9173 |
| 07/10/2026 17:37 | 100 | 0.9173 |
| 07/10/2026 17:37 | 3 | 0.9172 |
| 07/10/2026 17:36 | 100 | 0.912 |
| 07/10/2026 17:36 | 100 | 0.912 |
| 07/10/2026 17:36 | 100 | 0.912 |
| 07/10/2026 17:36 | 100 | 0.912 |
| 07/10/2026 17:36 | 400 | 0.9113 |
| 07/10/2026 17:36 | 100 | 0.9113 |
| 07/10/2026 17:36 | 100 | 0.9111 |
| 07/10/2026 17:36 | 500 | 0.9107 |
| 07/10/2026 17:33 | 200 | 0.9046 |
| 07/10/2026 17:33 | 100 | 0.9056 |
| 07/10/2026 17:33 | 100 | 0.9056 |
| 07/10/2026 17:33 | 100 | 0.9105 |
| 07/10/2026 17:33 | 260 | 0.9114 |
| 07/10/2026 17:33 | 5 | 0.9119 |
| 07/10/2026 17:33 | 137 | 0.9122 |
| 07/10/2026 17:33 | 100 | 0.9123 |
| 07/10/2026 17:33 | 300 | 0.9123 |
| 07/10/2026 17:33 | 10 | 0.9122 |
| 07/10/2026 17:33 | 5 | 0.9122 |
| 07/10/2026 17:33 | 671 | 0.9122 |
| 07/10/2026 17:33 | 100 | 0.9122 |
| 07/10/2026 17:33 | 100 | 0.9122 |
| 07/10/2026 17:29 | 119 | 0.9148 |
| 07/10/2026 17:28 | 100 | 0.9148 |
| 07/10/2026 17:27 | 105 | 0.9148 |
| 07/10/2026 17:23 | 100 | 0.91 |
| 07/10/2026 17:23 | 100 | 0.91 |
| 07/10/2026 17:23 | 100 | 0.9065 |
| 07/10/2026 17:23 | 100 | 0.9065 |
| 07/10/2026 17:23 | 200 | 0.9061 |
| 07/10/2026 17:23 | 10053 | 0.9061 |
| 07/10/2026 17:23 | 12690 | 0.9061 |
| 07/10/2026 17:23 | 5462 | 0.9061 |
| 07/10/2026 17:23 | 21748 | 0.9061 |
| 07/10/2026 17:23 | 100 | 0.906 |
| 07/10/2026 17:23 | 100 | 0.9059 |
| 07/10/2026 17:23 | 15 | 0.9058 |
| 07/10/2026 17:23 | 71 | 0.9053 |
| 07/10/2026 17:22 | 100 | 0.9001 |
| 07/10/2026 17:20 | 100 | 0.9002 |
| 07/10/2026 17:19 | 100 | 0.9002 |
| 07/10/2026 17:18 | 10 | 0.90 |
| 07/10/2026 17:18 | 100 | 0.9008 |
| 07/10/2026 17:11 | 100 | 0.9118 |
| 07/10/2026 17:11 | 100 | 0.9119 |
| 07/10/2026 17:11 | 100 | 0.912 |
| 07/10/2026 17:09 | 300 | 0.92 |
| 07/10/2026 17:09 | 9 | 0.9207 |
| 07/10/2026 17:09 | 100 | 0.9207 |
| 07/10/2026 17:06 | 1 | 0.9239 |
| 07/10/2026 17:06 | 200 | 0.9259 |
| 07/10/2026 17:06 | 100 | 0.926 |
| 07/10/2026 17:02 | 6 | 0.926 |
| 07/10/2026 17:02 | 194 | 0.926 |
| 07/10/2026 17:02 | 200 | 0.926 |
| 07/10/2026 16:59 | 7 | 0.9279 |
| 07/10/2026 16:59 | 7 | 0.9279 |
| 07/10/2026 16:57 | 25 | 0.927 |
| 07/10/2026 16:57 | 50 | 0.927 |
| 07/10/2026 16:57 | 25 | 0.927 |
| 07/10/2026 16:57 | 50 | 0.927 |
| 07/10/2026 16:57 | 50 | 0.927 |
| 07/10/2026 16:37 | 20 | 0.9317 |
| 07/10/2026 16:37 | 14 | 0.9299 |
| 07/10/2026 16:37 | 100 | 0.9299 |
| 07/10/2026 16:37 | 193 | 0.9299 |
| 07/10/2026 16:36 | 7 | 0.9299 |
| 07/10/2026 16:35 | 400 | 0.9298 |
| 07/10/2026 16:33 | 12 | 0.925 |
| 07/10/2026 16:33 | 40 | 0.9249 |
| 07/10/2026 16:33 | 12 | 0.9249 |
| 07/10/2026 16:33 | 12 | 0.9249 |
| 07/10/2026 16:33 | 36 | 0.9249 |
| 07/10/2026 16:33 | 264 | 0.9249 |
| 07/10/2026 16:33 | 12 | 0.9249 |
| 07/10/2026 16:33 | 12 | 0.9249 |
| 07/10/2026 16:33 | 100 | 0.9249 |
| 07/10/2026 16:33 | 12 | 0.9249 |
| 07/10/2026 16:33 | 194 | 0.9311 |
| 07/10/2026 16:33 | 6 | 0.9311 |
| 07/10/2026 16:25 | 190 | 0.9415 |
| 07/10/2026 16:21 | 10 | 0.9474 |
| 07/10/2026 16:21 | 300 | 0.9474 |
| 07/10/2026 16:18 | 100 | 0.9576 |
| 07/10/2026 16:18 | 200 | 0.9576 |
| 07/10/2026 16:16 | 100 | 0.9576 |
| 07/10/2026 16:15 | 100 | 0.9557 |
| 07/10/2026 16:14 | 50 | 0.9534 |
| 07/10/2026 16:14 | 50 | 0.9534 |
| 07/10/2026 16:14 | 14 | 0.9516 |
| 07/10/2026 16:13 | 100 | 0.9505 |
| 07/10/2026 16:13 | 6 | 0.949 |
| 07/10/2026 16:13 | 50 | 0.9492 |
| 07/10/2026 16:13 | 50 | 0.9492 |
| 07/10/2026 16:13 | 100 | 0.9491 |
| 07/10/2026 16:13 | 200 | 0.9491 |
| 07/10/2026 16:13 | 200 | 0.949 |
| 07/10/2026 16:13 | 100 | 0.9461 |
| 07/10/2026 16:13 | 100 | 0.9475 |
| 07/10/2026 16:12 | 100 | 0.9489 |
| 07/10/2026 16:10 | 100 | 0.9516 |
| 07/10/2026 16:10 | 100 | 0.9516 |
| 07/10/2026 16:09 | 2 | 0.9458 |
| 07/10/2026 16:09 | 99 | 0.9515 |
| 07/10/2026 16:09 | 1 | 0.9457 |
| 07/10/2026 16:03 | 1000 | 0.9464 |
| 07/10/2026 16:03 | 400 | 0.9464 |
| 07/10/2026 16:03 | 100 | 0.9464 |
| 07/10/2026 16:03 | 500 | 0.9465 |
| 07/10/2026 16:03 | 500 | 0.9465 |
| 07/10/2026 16:01 | 200 | 0.9546 |
| 07/10/2026 16:01 | 7 | 0.9546 |
| 07/10/2026 16:01 | 93 | 0.9546 |
| 07/10/2026 16:01 | 200 | 0.9546 |
| 07/10/2026 16:01 | 187 | 0.9546 |
| 07/10/2026 16:01 | 7 | 0.9557 |
| 07/10/2026 16:01 | 193 | 0.9557 |
| 07/10/2026 16:01 | 7 | 0.9558 |
| 07/10/2026 16:01 | 100 | 0.9558 |
| 07/10/2026 16:01 | 100 | 0.9558 |
| 07/10/2026 16:00 | 195 | 0.9584 |
| 07/10/2026 16:00 | 5 | 0.9549 |
| 07/10/2026 16:00 | 50 | 0.9465 |
| 07/10/2026 16:00 | 50 | 0.9465 |
| 07/10/2026 16:00 | 50 | 0.9465 |
| 07/10/2026 16:00 | 50 | 0.9465 |
| 07/10/2026 16:00 | 100 | 0.9465 |
| 07/10/2026 16:00 | 100 | 0.9465 |
| 07/10/2026 16:00 | 8 | 0.9464 |
| 07/10/2026 16:00 | 200 | 0.9464 |
| 07/10/2026 16:00 | 2 | 0.9464 |
| 07/10/2026 15:59 | 100 | 0.9463 |
| 07/10/2026 15:56 | 25 | 0.946 |
| 07/10/2026 15:56 | 50 | 0.946 |
| 07/10/2026 15:55 | 25 | 0.946 |
| 07/10/2026 15:55 | 50 | 0.946 |
| 07/10/2026 15:55 | 25 | 0.946 |
| 07/10/2026 15:55 | 50 | 0.946 |
| 07/10/2026 15:55 | 50 | 0.946 |
| 07/10/2026 15:55 | 7 | 0.9463 |
| 07/10/2026 15:54 | 172 | 0.9466 |
| 07/10/2026 15:54 | 149 | 0.9466 |
| 07/10/2026 15:53 | 100 | 0.9466 |
| 07/10/2026 15:53 | 100 | 0.9465 |
| 07/10/2026 15:53 | 100 | 0.9451 |
| 07/10/2026 15:52 | 96 | 0.9451 |
| 07/10/2026 15:52 | 94 | 0.9465 |
| 07/10/2026 15:52 | 100 | 0.9389 |
| 07/10/2026 15:52 | 1 | 0.94 |
| 07/10/2026 15:52 | 100 | 0.939 |
| 07/10/2026 15:50 | 200 | 0.9375 |
| 07/10/2026 15:50 | 200 | 0.9375 |
| 07/10/2026 15:50 | 200 | 0.9375 |
| 07/10/2026 15:50 | 100 | 0.9373 |
| 07/10/2026 15:50 | 200 | 0.9373 |
| 07/10/2026 15:50 | 100 | 0.9372 |
| 07/10/2026 15:50 | 100 | 0.9372 |
| 07/10/2026 15:50 | 83 | 0.9354 |
| 07/10/2026 15:50 | 117 | 0.9354 |
| 07/10/2026 15:48 | 600 | 0.9337 |
| 07/10/2026 15:48 | 100 | 0.9337 |
| 07/10/2026 15:48 | 250 | 0.9337 |
| 07/10/2026 15:47 | 200 | 0.9336 |
| 07/10/2026 15:47 | 7 | 0.9337 |
| 07/10/2026 15:40 | 100 | 0.9425 |
| 07/10/2026 15:40 | 100 | 0.9425 |
| 07/10/2026 15:40 | 100 | 0.9425 |
| 07/10/2026 15:40 | 100 | 0.9426 |
| 07/10/2026 15:40 | 110 | 0.9426 |
| 07/10/2026 15:40 | 190 | 0.9426 |
| 07/10/2026 15:40 | 300 | 0.9426 |
| 07/10/2026 15:40 | 300 | 0.9426 |
| 07/10/2026 15:40 | 105 | 0.9426 |
| 07/10/2026 15:40 | 105 | 0.9426 |
| 07/10/2026 15:39 | 7 | 0.9411 |
| 07/10/2026 15:36 | 15 | 0.9411 |
| 07/10/2026 15:32 | 200 | 0.9555 |
| 07/10/2026 15:30 | 31 | 0.9381 |
| 07/10/2026 15:30 | 885 | 0.9304 |
| 07/10/2026 15:30 | 7451 | 0.9303 |
| 07/10/2026 15:29 | 100 | 0.937 |
| 07/10/2026 15:28 | 1700 | 0.9303 |
| 07/10/2026 10:47 | 88 | 0.95 |
| 07/10/2026 10:04 | 75 | 0.94 |