Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.667
+0.007
(
+1.06% )
|
0.667
|
1,400 |
0.67
|
7,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.667 |
| 08/14/2026 23:20 | � | 0.667 |
| 08/14/2026 22:30 | � | 0.667 |
| 08/14/2026 22:00 | � | 0.667 |
| 08/14/2026 22:00 | 34041 | 0.667 |
| 08/14/2026 21:59 | 5846 | 0.67 |
| 08/14/2026 21:59 | 69 | 0.6686 |
| 08/14/2026 21:59 | 14 | 0.6672 |
| 08/14/2026 21:59 | 190 | 0.6674 |
| 08/14/2026 21:59 | 668 | 0.6674 |
| 08/14/2026 21:59 | 600 | 0.6674 |
| 08/14/2026 21:59 | 1 | 0.6674 |
| 08/14/2026 21:59 | 5 | 0.6678 |
| 08/14/2026 21:59 | 1 | 0.6678 |
| 08/14/2026 21:59 | 1 | 0.6686 |
| 08/14/2026 21:59 | 1 | 0.6686 |
| 08/14/2026 21:59 | 100 | 0.6678 |
| 08/14/2026 21:59 | 1 | 0.6686 |
| 08/14/2026 21:59 | 1300 | 0.6686 |
| 08/14/2026 21:59 | 1 | 0.6686 |
| 08/14/2026 21:59 | 1 | 0.6686 |
| 08/14/2026 21:59 | 1 | 0.6686 |
| 08/14/2026 21:59 | 100 | 0.6686 |
| 08/14/2026 21:59 | 1 | 0.6686 |
| 08/14/2026 21:59 | 1400 | 0.67 |
| 08/14/2026 21:59 | 1 | 0.67 |
| 08/14/2026 21:59 | 100 | 0.6701 |
| 08/14/2026 21:59 | 1 | 0.67 |
| 08/14/2026 21:59 | 1 | 0.67 |
| 08/14/2026 21:59 | 1 | 0.67 |
| 08/14/2026 21:59 | 1 | 0.67 |
| 08/14/2026 21:59 | 1 | 0.67 |
| 08/14/2026 21:59 | 1 | 0.67 |
| 08/14/2026 21:59 | 1 | 0.67 |
| 08/14/2026 21:59 | 18 | 0.6701 |
| 08/14/2026 21:59 | 1 | 0.67 |
| 08/14/2026 21:59 | 1 | 0.67 |
| 08/14/2026 21:59 | 2 | 0.67 |
| 08/14/2026 21:59 | 1 | 0.67 |
| 08/14/2026 21:59 | 1 | 0.6701 |
| 08/14/2026 21:59 | 2 | 0.67 |
| 08/14/2026 21:58 | 1 | 0.67 |
| 08/14/2026 21:58 | 1 | 0.67 |
| 08/14/2026 21:58 | 2 | 0.67 |
| 08/14/2026 21:58 | 1 | 0.67 |
| 08/14/2026 21:58 | 1 | 0.67 |
| 08/14/2026 21:58 | 100 | 0.6701 |
| 08/14/2026 21:58 | 1 | 0.67 |
| 08/14/2026 21:58 | 1 | 0.67 |
| 08/14/2026 21:58 | 2 | 0.67 |
| 08/14/2026 21:58 | 1 | 0.67 |
| 08/14/2026 21:58 | 2 | 0.67 |
| 08/14/2026 21:58 | 1 | 0.6701 |
| 08/14/2026 21:58 | 2 | 0.67 |
| 08/14/2026 21:58 | 2 | 0.67 |
| 08/14/2026 21:58 | 1 | 0.67 |
| 08/14/2026 21:58 | 1 | 0.67 |
| 08/14/2026 21:58 | 2 | 0.67 |
| 08/14/2026 21:58 | 100 | 0.67 |
| 08/14/2026 21:58 | 1 | 0.67 |
| 08/14/2026 21:58 | 1 | 0.67 |
| 08/14/2026 21:58 | 1 | 0.67 |
| 08/14/2026 21:58 | 1 | 0.67 |
| 08/14/2026 21:58 | 2 | 0.67 |
| 08/14/2026 21:58 | 1 | 0.67 |
| 08/14/2026 21:58 | 1 | 0.67 |
| 08/14/2026 21:58 | 1 | 0.673 |
| 08/14/2026 21:58 | 2 | 0.67 |
| 08/14/2026 21:58 | 1 | 0.67 |
| 08/14/2026 21:58 | 1 | 0.67 |
| 08/14/2026 21:58 | 1 | 0.67 |
| 08/14/2026 21:58 | 1 | 0.67 |
| 08/14/2026 21:58 | 1 | 0.67 |
| 08/14/2026 21:58 | 2 | 0.67 |
| 08/14/2026 21:58 | 1 | 0.67 |
| 08/14/2026 21:58 | 1 | 0.67 |
| 08/14/2026 21:58 | 1 | 0.67 |
| 08/14/2026 21:58 | 1 | 0.67 |
| 08/14/2026 21:58 | 1 | 0.67 |
| 08/14/2026 21:58 | 2 | 0.67 |
| 08/14/2026 21:58 | 1 | 0.67 |
| 08/14/2026 21:58 | 1 | 0.67 |
| 08/14/2026 21:58 | 1 | 0.671 |
| 08/14/2026 21:58 | 1 | 0.671 |
| 08/14/2026 21:58 | 1 | 0.671 |
| 08/14/2026 21:58 | 1 | 0.671 |
| 08/14/2026 21:58 | 1 | 0.671 |
| 08/14/2026 21:58 | 2 | 0.671 |
| 08/14/2026 21:58 | 1 | 0.671 |
| 08/14/2026 21:58 | 1 | 0.671 |
| 08/14/2026 21:58 | 1 | 0.671 |
| 08/14/2026 21:58 | 1 | 0.671 |
| 08/14/2026 21:58 | 1 | 0.671 |
| 08/14/2026 21:57 | 1 | 0.671 |
| 08/14/2026 21:57 | 2 | 0.671 |
| 08/14/2026 21:57 | 1 | 0.671 |
| 08/14/2026 21:57 | 1 | 0.671 |
| 08/14/2026 21:57 | 1 | 0.671 |
| 08/14/2026 21:57 | 1 | 0.671 |
| 08/14/2026 21:57 | 1 | 0.671 |
| 08/14/2026 21:57 | 1 | 0.671 |
| 08/14/2026 21:57 | 1 | 0.671 |
| 08/14/2026 21:57 | 1 | 0.671 |
| 08/14/2026 21:57 | 1 | 0.671 |
| 08/14/2026 21:57 | 1 | 0.671 |
| 08/14/2026 21:57 | 1 | 0.671 |
| 08/14/2026 21:57 | 1 | 0.671 |
| 08/14/2026 21:57 | 1 | 0.671 |
| 08/14/2026 21:57 | 2 | 0.671 |
| 08/14/2026 21:57 | 1 | 0.671 |
| 08/14/2026 21:57 | 1 | 0.671 |
| 08/14/2026 21:57 | 1 | 0.67 |
| 08/14/2026 21:57 | 1 | 0.67 |
| 08/14/2026 21:57 | 1 | 0.67 |
| 08/14/2026 21:57 | 200 | 0.67 |
| 08/14/2026 21:57 | 29 | 0.671 |
| 08/14/2026 21:57 | 1 | 0.671 |
| 08/14/2026 21:57 | 52 | 0.6676 |
| 08/14/2026 21:57 | 200 | 0.6684 |
| 08/14/2026 21:57 | 32 | 0.6669 |
| 08/14/2026 21:57 | 381 | 0.6693 |
| 08/14/2026 21:57 | 600 | 0.6693 |
| 08/14/2026 21:57 | 1 | 0.6684 |
| 08/14/2026 21:57 | 100 | 0.6671 |
| 08/14/2026 21:56 | 1567 | 0.6688 |
| 08/14/2026 21:56 | 100 | 0.67 |
| 08/14/2026 21:56 | 100 | 0.67 |
| 08/14/2026 21:56 | 100 | 0.67 |
| 08/14/2026 21:56 | 100 | 0.67 |
| 08/14/2026 21:56 | 1 | 0.67 |
| 08/14/2026 21:56 | 1 | 0.6654 |
| 08/14/2026 21:56 | 50 | 0.6678 |
| 08/14/2026 21:56 | 1 | 0.6666 |
| 08/14/2026 21:56 | 100 | 0.6692 |
| 08/14/2026 21:56 | 21 | 0.6686 |
| 08/14/2026 21:56 | 22 | 0.667 |
| 08/14/2026 21:56 | 60 | 0.6668 |
| 08/14/2026 21:56 | 47 | 0.6668 |
| 08/14/2026 21:56 | 1781 | 0.6664 |
| 08/14/2026 21:56 | 1 | 0.6664 |
| 08/14/2026 21:56 | 1 | 0.6664 |
| 08/14/2026 21:55 | 100 | 0.6675 |
| 08/14/2026 21:55 | 105 | 0.6675 |
| 08/14/2026 21:55 | 49 | 0.6696 |
| 08/14/2026 21:55 | 600 | 0.6664 |
| 08/14/2026 21:55 | 100 | 0.6675 |
| 08/14/2026 21:55 | 698 | 0.6696 |
| 08/14/2026 21:55 | 242 | 0.6696 |
| 08/14/2026 21:55 | 10 | 0.6696 |
| 08/14/2026 21:55 | 200 | 0.67 |
| 08/14/2026 21:55 | 200 | 0.67 |
| 08/14/2026 21:55 | 200 | 0.67 |
| 08/14/2026 21:55 | 13 | 0.67 |
| 08/14/2026 21:55 | 200 | 0.67 |
| 08/14/2026 21:55 | 200 | 0.67 |
| 08/14/2026 21:55 | 400 | 0.67 |
| 08/14/2026 21:55 | 1 | 0.67 |
| 08/14/2026 21:55 | 90 | 0.67 |
| 08/14/2026 21:55 | 370 | 0.67 |
| 08/14/2026 21:55 | 30 | 0.6703 |
| 08/14/2026 21:55 | 1 | 0.67 |
| 08/14/2026 21:55 | 1 | 0.67 |
| 08/14/2026 21:55 | 1 | 0.67 |
| 08/14/2026 21:55 | 63 | 0.67 |
| 08/14/2026 21:55 | 30 | 0.6703 |
| 08/14/2026 21:54 | 1 | 0.67 |
| 08/14/2026 21:54 | 1 | 0.67 |
| 08/14/2026 21:54 | 100 | 0.67 |
| 08/14/2026 21:54 | 600 | 0.67 |
| 08/14/2026 21:54 | 1 | 0.67 |
| 08/14/2026 21:54 | 37 | 0.67 |
| 08/14/2026 21:54 | 1 | 0.6744 |
| 08/14/2026 21:54 | 1 | 0.67 |
| 08/14/2026 21:54 | 1 | 0.67 |
| 08/14/2026 21:54 | 1 | 0.67 |
| 08/14/2026 21:53 | 1 | 0.67 |
| 08/14/2026 21:53 | 1 | 0.67 |
| 08/14/2026 21:53 | 1 | 0.67 |
| 08/14/2026 21:53 | 67 | 0.67 |
| 08/14/2026 21:52 | 38 | 0.6753 |
| 08/14/2026 21:52 | 1 | 0.6753 |
| 08/14/2026 21:52 | 30 | 0.6716 |
| 08/14/2026 21:52 | 6 | 0.6716 |
| 08/14/2026 21:51 | 100 | 0.67 |
| 08/14/2026 21:50 | 22 | 0.6706 |
| 08/14/2026 21:50 | 17 | 0.6753 |
| 08/14/2026 21:50 | 35 | 0.6753 |
| 08/14/2026 21:50 | 30 | 0.6716 |
| 08/14/2026 21:47 | 30 | 0.6716 |
| 08/14/2026 21:46 | 17 | 0.6716 |
| 08/14/2026 21:44 | 75 | 0.67 |
| 08/14/2026 21:34 | 119 | 0.67 |
| 08/14/2026 21:10 | 3 | 0.6716 |
| 08/14/2026 21:03 | 100 | 0.67 |
| 08/14/2026 20:30 | 96 | 0.6715 |
| 08/14/2026 20:29 | 174 | 0.6704 |
| 08/14/2026 20:29 | 100 | 0.6704 |
| 08/14/2026 20:24 | 5 | 0.6704 |
| 08/14/2026 20:23 | 4 | 0.6704 |
| 08/14/2026 20:23 | 100 | 0.6682 |
| 08/14/2026 20:23 | 4 | 0.668 |
| 08/14/2026 20:23 | 100 | 0.668 |
| 08/14/2026 20:20 | 25 | 0.6704 |
| 08/14/2026 20:20 | 22 | 0.6704 |
| 08/14/2026 20:18 | 30 | 0.6684 |
| 08/14/2026 20:16 | 100 | 0.668 |
| 08/14/2026 20:10 | 24 | 0.6704 |
| 08/14/2026 20:08 | 100 | 0.67 |
| 08/14/2026 20:07 | 1 | 0.6704 |
| 08/14/2026 20:07 | 1 | 0.6679 |
| 08/14/2026 20:07 | 1 | 0.6681 |
| 08/14/2026 20:07 | 1 | 0.6681 |
| 08/14/2026 20:06 | 1 | 0.6681 |
| 08/14/2026 20:06 | 56 | 0.6683 |
| 08/14/2026 20:06 | 1 | 0.6683 |
| 08/14/2026 20:06 | 1 | 0.6683 |
| 08/14/2026 20:06 | 1 | 0.6683 |
| 08/14/2026 19:57 | 100 | 0.67 |
| 08/14/2026 19:57 | 100 | 0.67 |
| 08/14/2026 19:54 | 100 | 0.67 |
| 08/14/2026 19:53 | 100 | 0.67 |
| 08/14/2026 19:53 | 200 | 0.67 |
| 08/14/2026 19:53 | 300 | 0.67 |
| 08/14/2026 19:53 | 400 | 0.67 |
| 08/14/2026 19:53 | 400 | 0.67 |
| 08/14/2026 19:52 | 120 | 0.67 |
| 08/14/2026 19:52 | 25 | 0.67 |
| 08/14/2026 19:52 | 25 | 0.67 |
| 08/14/2026 19:52 | 25 | 0.67 |
| 08/14/2026 19:52 | 25 | 0.67 |
| 08/14/2026 19:52 | 25 | 0.67 |
| 08/14/2026 19:52 | 25 | 0.67 |
| 08/14/2026 19:52 | 25 | 0.67 |
| 08/14/2026 19:52 | 100 | 0.67 |
| 08/14/2026 19:52 | 25 | 0.67 |
| 08/14/2026 19:52 | 100 | 0.67 |
| 08/14/2026 19:52 | 25 | 0.67 |
| 08/14/2026 19:52 | 100 | 0.67 |
| 08/14/2026 19:52 | 25 | 0.67 |
| 08/14/2026 19:52 | 100 | 0.67 |
| 08/14/2026 19:52 | 100 | 0.67 |
| 08/14/2026 19:52 | 100 | 0.67 |
| 08/14/2026 19:52 | 100 | 0.67 |
| 08/14/2026 19:52 | 100 | 0.67 |
| 08/14/2026 19:52 | 100 | 0.67 |
| 08/14/2026 19:52 | 100 | 0.67 |
| 08/14/2026 19:52 | 76 | 0.6666 |
| 08/14/2026 19:50 | 1 | 0.6666 |
| 08/14/2026 19:50 | 18 | 0.6666 |
| 08/14/2026 19:48 | 46 | 0.6651 |
| 08/14/2026 19:47 | 1 | 0.6666 |
| 08/14/2026 19:37 | 58 | 0.665 |
| 08/14/2026 19:36 | 1 | 0.665 |
| 08/14/2026 19:36 | 58 | 0.665 |
| 08/14/2026 19:34 | 57 | 0.665 |
| 08/14/2026 19:26 | 1 | 0.665 |
| 08/14/2026 19:26 | 1 | 0.665 |
| 08/14/2026 19:26 | 1 | 0.665 |
| 08/14/2026 19:26 | 1 | 0.665 |
| 08/14/2026 19:26 | 1 | 0.665 |
| 08/14/2026 19:26 | 1 | 0.665 |
| 08/14/2026 19:26 | 1 | 0.665 |
| 08/14/2026 19:26 | 5 | 0.665 |
| 08/14/2026 19:26 | 67 | 0.665 |
| 08/14/2026 19:25 | 1 | 0.6626 |
| 08/14/2026 19:25 | 1 | 0.665 |
| 08/14/2026 19:25 | 1 | 0.6602 |
| 08/14/2026 19:24 | 1 | 0.6602 |
| 08/14/2026 19:23 | 1 | 0.665 |
| 08/14/2026 19:22 | 1 | 0.665 |
| 08/14/2026 19:22 | 1 | 0.6602 |
| 08/14/2026 19:22 | 1 | 0.6602 |
| 08/14/2026 19:21 | 13 | 0.665 |
| 08/14/2026 19:21 | 1 | 0.6626 |
| 08/14/2026 19:21 | 57 | 0.6626 |
| 08/14/2026 19:21 | 1 | 0.665 |
| 08/14/2026 19:20 | 1 | 0.665 |
| 08/14/2026 19:20 | 1 | 0.6602 |
| 08/14/2026 19:20 | 1 | 0.665 |
| 08/14/2026 19:20 | 1 | 0.6602 |
| 08/14/2026 19:19 | 2 | 0.665 |
| 08/14/2026 19:18 | 1 | 0.6602 |
| 08/14/2026 19:18 | 1 | 0.6602 |
| 08/14/2026 19:17 | 1 | 0.6602 |
| 08/14/2026 19:17 | 1 | 0.665 |
| 08/14/2026 19:17 | 1 | 0.6602 |
| 08/14/2026 19:17 | 1 | 0.665 |
| 08/14/2026 19:16 | 1 | 0.665 |
| 08/14/2026 19:16 | 1 | 0.6603 |
| 08/14/2026 19:16 | 1 | 0.665 |
| 08/14/2026 19:16 | 1 | 0.665 |
| 08/14/2026 19:16 | 1 | 0.6603 |
| 08/14/2026 19:16 | 1 | 0.665 |
| 08/14/2026 19:16 | 1 | 0.6603 |
| 08/14/2026 19:16 | 1 | 0.665 |
| 08/14/2026 19:15 | 1 | 0.6603 |
| 08/14/2026 19:15 | 1 | 0.665 |
| 08/14/2026 19:15 | 1 | 0.6602 |
| 08/14/2026 19:15 | 1 | 0.665 |
| 08/14/2026 19:15 | 1 | 0.6602 |
| 08/14/2026 19:15 | 1 | 0.665 |
| 08/14/2026 19:15 | 1 | 0.6602 |
| 08/14/2026 19:15 | 1 | 0.665 |
| 08/14/2026 19:15 | 1 | 0.6602 |
| 08/14/2026 19:15 | 1 | 0.665 |
| 08/14/2026 19:15 | 143 | 0.6645 |
| 08/14/2026 19:15 | 200 | 0.6645 |
| 08/14/2026 19:15 | 157 | 0.6639 |
| 08/14/2026 19:14 | 1 | 0.6602 |
| 08/14/2026 19:14 | 1 | 0.6624 |
| 08/14/2026 19:14 | 1 | 0.6624 |
| 08/14/2026 19:14 | 100 | 0.6601 |
| 08/14/2026 19:14 | 1 | 0.6602 |
| 08/14/2026 19:14 | 100 | 0.6667 |
| 08/14/2026 19:14 | 236 | 0.6667 |
| 08/14/2026 19:14 | 64 | 0.6667 |
| 08/14/2026 19:14 | 1805 | 0.67 |
| 08/14/2026 19:14 | 14735 | 0.67 |
| 08/14/2026 19:14 | 1400 | 0.67 |
| 08/14/2026 19:14 | 10 | 0.6687 |
| 08/14/2026 19:14 | 100 | 0.6682 |
| 08/14/2026 19:13 | 15 | 0.6697 |
| 08/14/2026 19:13 | 100 | 0.6727 |
| 08/14/2026 19:13 | 100 | 0.67 |
| 08/14/2026 19:13 | 100 | 0.67 |
| 08/14/2026 19:13 | 400 | 0.67 |
| 08/14/2026 19:13 | 400 | 0.67 |
| 08/14/2026 19:13 | 400 | 0.67 |
| 08/14/2026 19:04 | 1 | 0.67 |
| 08/14/2026 19:04 | 168 | 0.6687 |
| 08/14/2026 19:04 | 100 | 0.6673 |
| 08/14/2026 19:04 | 1 | 0.6671 |
| 08/14/2026 19:04 | 296 | 0.667 |
| 08/14/2026 19:04 | 1 | 0.667 |
| 08/14/2026 19:04 | 100 | 0.6673 |
| 08/14/2026 19:04 | 1 | 0.6673 |
| 08/14/2026 19:04 | 1 | 0.6673 |
| 08/14/2026 19:03 | 1 | 0.6673 |
| 08/14/2026 19:03 | 1 | 0.6673 |
| 08/14/2026 19:03 | 1 | 0.6673 |
| 08/14/2026 19:03 | 1 | 0.6673 |
| 08/14/2026 19:03 | 1 | 0.6673 |
| 08/14/2026 19:03 | 1 | 0.6673 |
| 08/14/2026 19:03 | 1 | 0.6673 |
| 08/14/2026 19:03 | 1 | 0.6673 |
| 08/14/2026 19:03 | 100 | 0.6673 |
| 08/14/2026 19:02 | 1 | 0.6673 |
| 08/14/2026 19:02 | 200 | 0.6679 |
| 08/14/2026 19:02 | 99 | 0.6679 |
| 08/14/2026 19:02 | 1 | 0.6679 |
| 08/14/2026 19:02 | 1 | 0.668 |
| 08/14/2026 19:02 | 1 | 0.6679 |
| 08/14/2026 19:02 | 4 | 0.6679 |
| 08/14/2026 19:02 | 1 | 0.67 |
| 08/14/2026 19:02 | 1 | 0.67 |
| 08/14/2026 19:02 | 1 | 0.6717 |
| 08/14/2026 19:02 | 2 | 0.67 |
| 08/14/2026 18:37 | 100 | 0.67 |
| 08/14/2026 18:18 | 1 | 0.67 |
| 08/14/2026 18:17 | 1 | 0.6717 |
| 08/14/2026 18:17 | 1 | 0.6717 |
| 08/14/2026 18:17 | 1 | 0.6717 |
| 08/14/2026 18:16 | 1 | 0.6717 |
| 08/14/2026 18:15 | 1 | 0.6717 |
| 08/14/2026 18:15 | 1 | 0.6717 |
| 08/14/2026 18:10 | 30 | 0.67 |
| 08/14/2026 17:54 | 19 | 0.6767 |
| 08/14/2026 17:42 | 100 | 0.6747 |
| 08/14/2026 17:42 | 100 | 0.6748 |
| 08/14/2026 17:40 | 24 | 0.6758 |
| 08/14/2026 17:39 | 100 | 0.6748 |
| 08/14/2026 17:38 | 5 | 0.6747 |
| 08/14/2026 17:38 | 95 | 0.6747 |
| 08/14/2026 17:36 | 6 | 0.6766 |
| 08/14/2026 17:32 | 1 | 0.6768 |
| 08/14/2026 17:32 | 1 | 0.6747 |
| 08/14/2026 17:32 | 1 | 0.6747 |
| 08/14/2026 17:31 | 1 | 0.6747 |
| 08/14/2026 17:31 | 1 | 0.6768 |
| 08/14/2026 17:31 | 1 | 0.6747 |
| 08/14/2026 17:31 | 1 | 0.6747 |
| 08/14/2026 17:31 | 1 | 0.6746 |
| 08/14/2026 17:31 | 99 | 0.6747 |
| 08/14/2026 17:31 | 1 | 0.6747 |
| 08/14/2026 17:30 | 13 | 0.6746 |
| 08/14/2026 17:25 | 1 | 0.6702 |
| 08/14/2026 17:24 | 1 | 0.6702 |
| 08/14/2026 17:23 | 1 | 0.6702 |
| 08/14/2026 17:23 | 1 | 0.6702 |
| 08/14/2026 17:22 | 1 | 0.671 |
| 08/14/2026 17:22 | 1 | 0.671 |
| 08/14/2026 17:22 | 1 | 0.6702 |
| 08/14/2026 17:18 | 1 | 0.6748 |
| 08/14/2026 17:18 | 100 | 0.6794 |
| 08/14/2026 17:18 | 100 | 0.6785 |
| 08/14/2026 17:18 | 125 | 0.6756 |
| 08/14/2026 17:18 | 94 | 0.6748 |
| 08/14/2026 17:18 | 6 | 0.6747 |
| 08/14/2026 17:15 | 100 | 0.67 |
| 08/14/2026 17:14 | 100 | 0.67 |
| 08/14/2026 17:12 | 4 | 0.67 |
| 08/14/2026 17:09 | 100 | 0.67 |
| 08/14/2026 17:08 | 100 | 0.67 |
| 08/14/2026 17:03 | 100 | 0.67 |
| 08/14/2026 17:02 | 100 | 0.67 |
| 08/14/2026 16:57 | 100 | 0.67 |
| 08/14/2026 16:56 | 80 | 0.67 |
| 08/14/2026 16:56 | 200 | 0.67 |
| 08/14/2026 16:52 | 300 | 0.669 |
| 08/14/2026 16:52 | 100 | 0.669 |
| 08/14/2026 16:52 | 100 | 0.669 |
| 08/14/2026 16:52 | 100 | 0.669 |
| 08/14/2026 16:52 | 5 | 0.67 |
| 08/14/2026 16:52 | 10000 | 0.67 |
| 08/14/2026 16:52 | 9522 | 0.67 |
| 08/14/2026 16:52 | 1 | 0.6686 |
| 08/14/2026 16:52 | 100 | 0.6686 |
| 08/14/2026 16:51 | 5 | 0.6686 |
| 08/14/2026 16:51 | 5 | 0.6686 |
| 08/14/2026 16:51 | 100 | 0.6681 |
| 08/14/2026 16:51 | 62 | 0.6681 |
| 08/14/2026 16:51 | 100 | 0.6681 |
| 08/14/2026 16:51 | 100 | 0.6681 |
| 08/14/2026 16:51 | 100 | 0.6681 |
| 08/14/2026 16:51 | 100 | 0.6681 |
| 08/14/2026 16:50 | 9 | 0.6681 |
| 08/14/2026 16:49 | 1 | 0.6681 |
| 08/14/2026 16:49 | 100 | 0.6681 |
| 08/14/2026 16:49 | 100 | 0.6681 |
| 08/14/2026 16:49 | 100 | 0.6681 |
| 08/14/2026 16:49 | 100 | 0.6681 |
| 08/14/2026 16:49 | 100 | 0.6681 |
| 08/14/2026 16:49 | 100 | 0.6681 |
| 08/14/2026 16:49 | 100 | 0.6681 |
| 08/14/2026 16:49 | 100 | 0.6681 |
| 08/14/2026 16:49 | 100 | 0.6681 |
| 08/14/2026 16:49 | 100 | 0.6681 |
| 08/14/2026 16:49 | 25 | 0.6681 |
| 08/14/2026 16:49 | 100 | 0.6681 |
| 08/14/2026 16:49 | 25 | 0.6681 |
| 08/14/2026 16:49 | 100 | 0.6681 |
| 08/14/2026 16:49 | 100 | 0.6681 |
| 08/14/2026 16:49 | 100 | 0.6681 |
| 08/14/2026 16:49 | 100 | 0.6681 |
| 08/14/2026 16:49 | 100 | 0.6681 |
| 08/14/2026 16:49 | 100 | 0.6681 |
| 08/14/2026 16:49 | 100 | 0.6681 |
| 08/14/2026 16:49 | 100 | 0.6681 |
| 08/14/2026 16:49 | 100 | 0.6681 |
| 08/14/2026 16:49 | 100 | 0.6681 |
| 08/14/2026 16:49 | 100 | 0.6681 |
| 08/14/2026 16:49 | 100 | 0.6681 |
| 08/14/2026 16:49 | 100 | 0.666 |
| 08/14/2026 16:49 | 100 | 0.6643 |
| 08/14/2026 16:49 | 1 | 0.6605 |
| 08/14/2026 16:49 | 1 | 0.6605 |
| 08/14/2026 16:49 | 25 | 0.6681 |
| 08/14/2026 16:49 | 100 | 0.666 |
| 08/14/2026 16:49 | 75 | 0.6643 |
| 08/14/2026 16:48 | 1 | 0.6605 |
| 08/14/2026 16:48 | 1 | 0.6605 |
| 08/14/2026 16:48 | 25 | 0.6653 |
| 08/14/2026 16:41 | 1 | 0.67 |
| 08/14/2026 16:40 | 7 | 0.67 |
| 08/14/2026 16:40 | 1 | 0.67 |
| 08/14/2026 16:39 | 100 | 0.67 |
| 08/14/2026 16:38 | 100 | 0.6651 |
| 08/14/2026 16:37 | 100 | 0.6651 |
| 08/14/2026 16:37 | 100 | 0.6656 |
| 08/14/2026 16:37 | 100 | 0.6635 |
| 08/14/2026 16:37 | 30 | 0.6644 |
| 08/14/2026 16:37 | 5 | 0.6643 |
| 08/14/2026 16:37 | 95 | 0.6643 |
| 08/14/2026 16:37 | 100 | 0.6643 |
| 08/14/2026 16:37 | 99 | 0.6635 |
| 08/14/2026 16:37 | 1 | 0.6635 |
| 08/14/2026 16:37 | 1 | 0.6618 |
| 08/14/2026 16:37 | 510 | 0.6601 |
| 08/14/2026 16:37 | 100 | 0.6601 |
| 08/14/2026 16:37 | 2000 | 0.6601 |
| 08/14/2026 16:37 | 100 | 0.6605 |
| 08/14/2026 16:37 | 90 | 0.6622 |
| 08/14/2026 16:37 | 1 | 0.6622 |
| 08/14/2026 16:37 | 1 | 0.6622 |
| 08/14/2026 16:37 | 1 | 0.6622 |
| 08/14/2026 16:36 | 1 | 0.6622 |
| 08/14/2026 16:36 | 1 | 0.6622 |
| 08/14/2026 16:36 | 1 | 0.6622 |
| 08/14/2026 16:36 | 1 | 0.6622 |
| 08/14/2026 16:36 | 1 | 0.6622 |
| 08/14/2026 16:36 | 1 | 0.6622 |
| 08/14/2026 16:36 | 1 | 0.6622 |
| 08/14/2026 16:36 | 1 | 0.6644 |
| 08/14/2026 16:36 | 2 | 0.6644 |
| 08/14/2026 16:36 | 1 | 0.6644 |
| 08/14/2026 16:35 | 95 | 0.6644 |
| 08/14/2026 16:35 | 100 | 0.6622 |
| 08/14/2026 16:35 | 100 | 0.6622 |
| 08/14/2026 16:35 | 100 | 0.6601 |
| 08/14/2026 16:32 | 18 | 0.669 |
| 08/14/2026 16:32 | 100 | 0.669 |
| 08/14/2026 16:32 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:31 | 100 | 0.669 |
| 08/14/2026 16:30 | 100 | 0.669 |
| 08/14/2026 16:29 | 100 | 0.669 |
| 08/14/2026 16:29 | 100 | 0.669 |
| 08/14/2026 16:29 | 100 | 0.669 |
| 08/14/2026 16:29 | 100 | 0.669 |
| 08/14/2026 16:29 | 100 | 0.669 |
| 08/14/2026 16:28 | 100 | 0.669 |
| 08/14/2026 16:28 | 200 | 0.669 |
| 08/14/2026 16:28 | 100 | 0.669 |
| 08/14/2026 16:28 | 100 | 0.669 |
| 08/14/2026 16:28 | 100 | 0.669 |
| 08/14/2026 16:28 | 266 | 0.669 |
| 08/14/2026 16:28 | 100 | 0.669 |
| 08/14/2026 16:28 | 100 | 0.669 |
| 08/14/2026 16:28 | 100 | 0.669 |
| 08/14/2026 16:28 | 100 | 0.669 |
| 08/14/2026 16:27 | 100 | 0.669 |
| 08/14/2026 16:27 | 100 | 0.669 |
| 08/14/2026 16:27 | 100 | 0.669 |
| 08/14/2026 16:27 | 100 | 0.669 |
| 08/14/2026 16:27 | 100 | 0.669 |
| 08/14/2026 16:27 | 250 | 0.669 |
| 08/14/2026 16:27 | 100 | 0.669 |
| 08/14/2026 16:27 | 25 | 0.669 |
| 08/14/2026 16:27 | 25 | 0.669 |
| 08/14/2026 16:27 | 25 | 0.669 |
| 08/14/2026 16:27 | 25 | 0.669 |
| 08/14/2026 16:27 | 25 | 0.669 |
| 08/14/2026 16:27 | 25 | 0.669 |
| 08/14/2026 16:27 | 100 | 0.669 |
| 08/14/2026 16:27 | 100 | 0.669 |
| 08/14/2026 16:27 | 100 | 0.669 |
| 08/14/2026 16:27 | 100 | 0.669 |
| 08/14/2026 16:27 | 100 | 0.669 |
| 08/14/2026 16:27 | 100 | 0.669 |
| 08/14/2026 16:27 | 100 | 0.669 |
| 08/14/2026 16:27 | 100 | 0.669 |
| 08/14/2026 16:27 | 100 | 0.669 |
| 08/14/2026 16:27 | 100 | 0.669 |
| 08/14/2026 16:27 | 100 | 0.669 |
| 08/14/2026 16:27 | 100 | 0.669 |
| 08/14/2026 16:27 | 100 | 0.669 |
| 08/14/2026 16:27 | 100 | 0.669 |
| 08/14/2026 16:27 | 100 | 0.669 |
| 08/14/2026 16:27 | 100 | 0.669 |
| 08/14/2026 16:26 | 146 | 0.669 |
| 08/14/2026 16:25 | 100 | 0.669 |
| 08/14/2026 16:25 | 100 | 0.669 |
| 08/14/2026 16:25 | 100 | 0.669 |
| 08/14/2026 16:25 | 100 | 0.669 |
| 08/14/2026 16:25 | 100 | 0.669 |
| 08/14/2026 16:25 | 100 | 0.669 |
| 08/14/2026 16:24 | 100 | 0.669 |
| 08/14/2026 16:24 | 100 | 0.669 |
| 08/14/2026 16:24 | 100 | 0.669 |
| 08/14/2026 16:24 | 100 | 0.669 |
| 08/14/2026 16:24 | 180 | 0.669 |
| 08/14/2026 16:24 | 100 | 0.669 |
| 08/14/2026 16:24 | 100 | 0.669 |
| 08/14/2026 16:24 | 100 | 0.669 |
| 08/14/2026 16:23 | 100 | 0.669 |
| 08/14/2026 16:23 | 100 | 0.669 |
| 08/14/2026 16:23 | 100 | 0.669 |
| 08/14/2026 16:23 | 100 | 0.669 |
| 08/14/2026 16:23 | 100 | 0.669 |
| 08/14/2026 16:23 | 100 | 0.669 |
| 08/14/2026 16:23 | 100 | 0.669 |
| 08/14/2026 16:23 | 100 | 0.669 |
| 08/14/2026 16:23 | 100 | 0.669 |
| 08/14/2026 16:23 | 100 | 0.669 |
| 08/14/2026 16:23 | 100 | 0.669 |
| 08/14/2026 16:23 | 100 | 0.669 |
| 08/14/2026 16:23 | 100 | 0.669 |
| 08/14/2026 16:23 | 100 | 0.669 |
| 08/14/2026 16:23 | 112 | 0.669 |
| 08/14/2026 16:23 | 100 | 0.669 |
| 08/14/2026 16:23 | 100 | 0.669 |
| 08/14/2026 16:23 | 357 | 0.669 |
| 08/14/2026 16:21 | 168 | 0.669 |
| 08/14/2026 16:20 | 25 | 0.669 |
| 08/14/2026 16:20 | 25 | 0.669 |
| 08/14/2026 16:20 | 25 | 0.669 |
| 08/14/2026 16:20 | 25 | 0.669 |
| 08/14/2026 16:20 | 25 | 0.669 |
| 08/14/2026 16:20 | 25 | 0.669 |
| 08/14/2026 16:20 | 25 | 0.669 |
| 08/14/2026 16:20 | 100 | 0.669 |
| 08/14/2026 16:19 | 103 | 0.669 |
| 08/14/2026 16:19 | 100 | 0.669 |
| 08/14/2026 16:19 | 100 | 0.669 |
| 08/14/2026 16:19 | 100 | 0.669 |
| 08/14/2026 16:19 | 25 | 0.669 |
| 08/14/2026 16:19 | 25 | 0.669 |
| 08/14/2026 16:19 | 100 | 0.669 |
| 08/14/2026 16:19 | 25 | 0.669 |
| 08/14/2026 16:19 | 25 | 0.669 |
| 08/14/2026 16:19 | 100 | 0.669 |
| 08/14/2026 16:19 | 100 | 0.669 |
| 08/14/2026 16:19 | 25 | 0.669 |
| 08/14/2026 16:19 | 25 | 0.669 |
| 08/14/2026 16:19 | 25 | 0.669 |
| 08/14/2026 16:19 | 25 | 0.669 |
| 08/14/2026 16:19 | 25 | 0.669 |
| 08/14/2026 16:19 | 25 | 0.669 |
| 08/14/2026 16:19 | 25 | 0.669 |
| 08/14/2026 16:19 | 25 | 0.669 |
| 08/14/2026 16:19 | 25 | 0.669 |
| 08/14/2026 16:19 | 25 | 0.669 |
| 08/14/2026 16:19 | 100 | 0.669 |
| 08/14/2026 16:19 | 25 | 0.669 |
| 08/14/2026 16:19 | 100 | 0.669 |
| 08/14/2026 16:19 | 100 | 0.669 |
| 08/14/2026 16:19 | 100 | 0.669 |
| 08/14/2026 16:19 | 100 | 0.669 |
| 08/14/2026 16:19 | 100 | 0.669 |
| 08/14/2026 16:19 | 100 | 0.669 |
| 08/14/2026 16:19 | 100 | 0.669 |
| 08/14/2026 16:19 | 100 | 0.669 |
| 08/14/2026 16:19 | 100 | 0.669 |
| 08/14/2026 16:19 | 100 | 0.669 |
| 08/14/2026 16:19 | 772 | 0.669 |
| 08/14/2026 16:19 | 25 | 0.669 |
| 08/14/2026 16:19 | 25 | 0.669 |
| 08/14/2026 16:19 | 25 | 0.669 |
| 08/14/2026 16:19 | 25 | 0.669 |
| 08/14/2026 16:19 | 25 | 0.669 |
| 08/14/2026 16:19 | 100 | 0.669 |
| 08/14/2026 16:19 | 25 | 0.669 |
| 08/14/2026 16:19 | 25 | 0.669 |
| 08/14/2026 16:19 | 25 | 0.669 |
| 08/14/2026 16:19 | 100 | 0.669 |
| 08/14/2026 16:19 | 25 | 0.669 |
| 08/14/2026 16:19 | 100 | 0.669 |
| 08/14/2026 16:19 | 100 | 0.669 |
| 08/14/2026 16:19 | 25 | 0.669 |
| 08/14/2026 16:19 | 100 | 0.669 |
| 08/14/2026 16:19 | 100 | 0.669 |
| 08/14/2026 16:19 | 100 | 0.669 |
| 08/14/2026 16:19 | 1000 | 0.669 |
| 08/14/2026 16:19 | 100 | 0.6675 |
| 08/14/2026 16:17 | 65 | 0.665 |
| 08/14/2026 16:17 | 100 | 0.665 |
| 08/14/2026 16:15 | 65 | 0.665 |
| 08/14/2026 16:12 | 200 | 0.665 |
| 08/14/2026 16:11 | 200 | 0.665 |
| 08/14/2026 16:10 | 56 | 0.6658 |
| 08/14/2026 16:10 | 56 | 0.665 |
| 08/14/2026 16:10 | 112 | 0.665 |
| 08/14/2026 16:10 | 112 | 0.665 |
| 08/14/2026 16:10 | 1000 | 0.665 |
| 08/14/2026 16:10 | 112 | 0.665 |
| 08/14/2026 16:10 | 100 | 0.665 |
| 08/14/2026 16:10 | 100 | 0.665 |
| 08/14/2026 16:10 | 100 | 0.665 |
| 08/14/2026 16:10 | 100 | 0.665 |
| 08/14/2026 16:10 | 100 | 0.665 |
| 08/14/2026 16:10 | 100 | 0.665 |
| 08/14/2026 16:10 | 100 | 0.665 |
| 08/14/2026 16:10 | 100 | 0.665 |
| 08/14/2026 16:10 | 100 | 0.665 |
| 08/14/2026 16:10 | 300 | 0.665 |
| 08/14/2026 16:10 | 100 | 0.665 |
| 08/14/2026 16:10 | 100 | 0.665 |
| 08/14/2026 16:10 | 300 | 0.665 |
| 08/14/2026 16:10 | 25 | 0.665 |
| 08/14/2026 16:10 | 25 | 0.665 |
| 08/14/2026 16:10 | 25 | 0.665 |
| 08/14/2026 16:10 | 100 | 0.665 |
| 08/14/2026 16:10 | 300 | 0.665 |
| 08/14/2026 16:10 | 25 | 0.665 |
| 08/14/2026 16:10 | 25 | 0.665 |
| 08/14/2026 16:10 | 25 | 0.665 |
| 08/14/2026 16:10 | 25 | 0.665 |
| 08/14/2026 16:10 | 25 | 0.665 |
| 08/14/2026 16:10 | 25 | 0.665 |
| 08/14/2026 16:10 | 25 | 0.665 |
| 08/14/2026 16:10 | 25 | 0.665 |
| 08/14/2026 16:10 | 25 | 0.665 |
| 08/14/2026 16:10 | 25 | 0.665 |
| 08/14/2026 16:10 | 300 | 0.665 |
| 08/14/2026 16:10 | 25 | 0.665 |
| 08/14/2026 16:10 | 25 | 0.665 |
| 08/14/2026 16:10 | 25 | 0.665 |
| 08/14/2026 16:10 | 100 | 0.665 |
| 08/14/2026 16:10 | 25 | 0.665 |
| 08/14/2026 16:10 | 25 | 0.665 |
| 08/14/2026 16:10 | 25 | 0.665 |
| 08/14/2026 16:10 | 100 | 0.665 |
| 08/14/2026 16:10 | 25 | 0.665 |
| 08/14/2026 16:10 | 100 | 0.665 |
| 08/14/2026 16:10 | 100 | 0.665 |
| 08/14/2026 16:10 | 100 | 0.665 |
| 08/14/2026 16:10 | 100 | 0.665 |
| 08/14/2026 16:10 | 100 | 0.665 |
| 08/14/2026 16:10 | 100 | 0.665 |
| 08/14/2026 16:10 | 100 | 0.665 |
| 08/14/2026 16:10 | 100 | 0.665 |
| 08/14/2026 16:10 | 100 | 0.665 |
| 08/14/2026 16:10 | 100 | 0.665 |
| 08/14/2026 16:10 | 100 | 0.665 |
| 08/14/2026 16:10 | 100 | 0.665 |
| 08/14/2026 16:10 | 100 | 0.665 |
| 08/14/2026 16:10 | 100 | 0.665 |
| 08/14/2026 16:10 | 300 | 0.665 |
| 08/14/2026 16:10 | 56 | 0.6595 |
| 08/14/2026 16:10 | 300 | 0.6595 |
| 08/14/2026 16:00 | 3 | 0.6531 |
| 08/14/2026 15:54 | 100 | 0.6595 |
| 08/14/2026 15:54 | 100 | 0.6531 |
| 08/14/2026 15:54 | 100 | 0.6531 |
| 08/14/2026 15:54 | 100 | 0.6531 |
| 08/14/2026 15:54 | 3245 | 0.66 |
| 08/14/2026 15:53 | 74 | 0.66 |
| 08/14/2026 15:53 | 681 | 0.66 |
| 08/14/2026 15:53 | 100 | 0.6583 |
| 08/14/2026 15:53 | 100 | 0.6597 |
| 08/14/2026 15:52 | 5 | 0.6525 |
| 08/14/2026 15:52 | 5 | 0.6505 |
| 08/14/2026 15:52 | 5 | 0.6505 |
| 08/14/2026 15:52 | 100 | 0.6505 |
| 08/14/2026 15:52 | 135 | 0.6505 |
| 08/14/2026 15:52 | 100 | 0.6505 |
| 08/14/2026 15:52 | 100 | 0.6503 |
| 08/14/2026 15:52 | 100 | 0.65 |
| 08/14/2026 15:52 | 200 | 0.65 |
| 08/14/2026 15:52 | 200 | 0.65 |
| 08/14/2026 15:49 | 100 | 0.643 |
| 08/14/2026 15:49 | 600 | 0.6502 |
| 08/14/2026 15:47 | 100 | 0.6513 |
| 08/14/2026 15:30 | 50 | 0.6577 |
| 08/14/2026 15:30 | 246 | 0.6568 |