Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:31:13
|
Bid
04/27/2026 -
16:31:18
|
Bid Volume |
Ask
04/27/2026 -
16:31:18
|
Ask Volume |
|---|---|---|---|---|
|
0.86
+0.0093
(
+1.09% )
|
0.8571
|
300 |
0.8635
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 25 | 0.8584 |
| 04/27/2026 10:30 | 100 | 0.85765 |
| 04/27/2026 10:30 | 100 | 0.8576 |
| 04/27/2026 10:30 | 20 | 0.858 |
| 04/27/2026 10:30 | 100 | 0.858 |
| 04/27/2026 10:30 | 100 | 0.858 |
| 04/27/2026 10:30 | 100 | 0.858 |
| 04/27/2026 10:30 | 100 | 0.858 |
| 04/27/2026 10:30 | 25 | 0.858 |
| 04/27/2026 10:30 | 100 | 0.858 |
| 04/27/2026 10:30 | 100 | 0.8534 |
| 04/27/2026 10:30 | 36 | 0.858 |
| 04/27/2026 10:30 | 100 | 0.858 |
| 04/27/2026 10:30 | 5000 | 0.8552 |
| 04/27/2026 10:30 | 100 | 0.8534 |
| 04/27/2026 10:30 | 100 | 0.85515 |
| 04/27/2026 10:30 | 25 | 0.8553 |
| 04/27/2026 10:30 | 100 | 0.8554 |
| 04/27/2026 10:30 | 100 | 0.8554 |
| 04/27/2026 10:30 | 100 | 0.8554 |
| 04/27/2026 10:30 | 100 | 0.8554 |
| 04/27/2026 10:30 | 100 | 0.8554 |
| 04/27/2026 10:30 | 100 | 0.8554 |
| 04/27/2026 10:30 | 100 | 0.8554 |
| 04/27/2026 10:30 | 100 | 0.8554 |
| 04/27/2026 10:30 | 100 | 0.8554 |
| 04/27/2026 10:30 | 100 | 0.8554 |
| 04/27/2026 10:30 | 100 | 0.8554 |
| 04/27/2026 10:30 | 100 | 0.8555 |
| 04/27/2026 10:30 | 100 | 0.8555 |
| 04/27/2026 10:30 | 100 | 0.8555 |
| 04/27/2026 10:30 | 100 | 0.859 |
| 04/27/2026 10:30 | 70 | 0.859 |
| 04/27/2026 10:30 | 7500 | 0.8555 |
| 04/27/2026 10:30 | 500 | 0.8555 |
| 04/27/2026 10:30 | 300 | 0.8555 |
| 04/27/2026 10:30 | 100 | 0.8555 |
| 04/27/2026 10:30 | 7 | 0.8569 |
| 04/27/2026 10:30 | 100 | 0.859 |
| 04/27/2026 10:30 | 9 | 0.8555 |
| 04/27/2026 10:30 | 100 | 0.8566 |
| 04/27/2026 10:30 | 500 | 0.8566 |
| 04/27/2026 10:30 | 39 | 0.8569 |
| 04/27/2026 10:30 | 33 | 0.8569 |
| 04/27/2026 10:30 | 267 | 0.8569 |
| 04/27/2026 10:30 | 533 | 0.8569 |
| 04/27/2026 10:30 | 121 | 0.8569 |
| 04/27/2026 10:30 | 179 | 0.8569 |
| 04/27/2026 10:30 | 67 | 0.8569 |
| 04/27/2026 10:30 | 200 | 0.8575 |
| 04/27/2026 10:30 | 27 | 0.8569 |
| 04/27/2026 10:30 | 100 | 0.8575 |
| 04/27/2026 10:30 | 367 | 0.8569 |
| 04/27/2026 10:30 | 167 | 0.8569 |
| 04/27/2026 10:30 | 100 | 0.8574 |
| 04/27/2026 10:30 | 171 | 0.8575 |
| 04/27/2026 10:30 | 100 | 0.8574 |
| 04/27/2026 10:30 | 100 | 0.8574 |
| 04/27/2026 10:30 | 100 | 0.8575 |
| 04/27/2026 10:30 | 229 | 0.8575 |
| 04/27/2026 10:30 | 100 | 0.8575 |
| 04/27/2026 10:30 | 25 | 0.8577 |
| 04/27/2026 10:30 | 35 | 0.8576 |
| 04/27/2026 10:30 | 79 | 0.8576 |
| 04/27/2026 10:30 | 1 | 0.8599 |
| 04/27/2026 10:30 | 20 | 0.8597 |
| 04/27/2026 10:30 | 180 | 0.8597 |
| 04/27/2026 10:30 | 200 | 0.8597 |
| 04/27/2026 10:30 | 200 | 0.8597 |
| 04/27/2026 10:30 | 1 | 0.86 |
| 04/27/2026 10:30 | 1 | 0.86 |
| 04/27/2026 10:30 | 1 | 0.86 |
| 04/27/2026 10:30 | 1 | 0.86 |
| 04/27/2026 10:30 | 1 | 0.86 |
| 04/27/2026 10:30 | 1 | 0.86 |
| 04/27/2026 10:30 | 1 | 0.86 |
| 04/27/2026 10:30 | 1 | 0.86 |
| 04/27/2026 10:30 | 1 | 0.86 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 25 | 0.8603 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 9 | 0.8597 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 20 | 0.8597 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:29 | 65 | 0.85975 |
| 04/27/2026 10:29 | 1 | 0.86 |
| 04/27/2026 10:28 | 1 | 0.86 |
| 04/27/2026 10:28 | 1 | 0.86 |
| 04/27/2026 10:28 | 5 | 0.8599 |
| 04/27/2026 10:28 | 4 | 0.86 |
| 04/27/2026 10:28 | 4 | 0.86 |
| 04/27/2026 10:28 | 4 | 0.86 |
| 04/27/2026 10:28 | 5 | 0.86 |
| 04/27/2026 10:28 | 4 | 0.86 |
| 04/27/2026 10:28 | 4 | 0.86 |
| 04/27/2026 10:28 | 100 | 0.85975 |
| 04/27/2026 10:28 | 4 | 0.86 |
| 04/27/2026 10:28 | 100 | 0.85975 |
| 04/27/2026 10:28 | 5 | 0.86 |
| 04/27/2026 10:28 | 12 | 0.8599 |
| 04/27/2026 10:28 | 13 | 0.86 |
| 04/27/2026 10:28 | 13 | 0.85985 |
| 04/27/2026 10:28 | 13 | 0.85985 |
| 04/27/2026 10:28 | 13 | 0.85985 |
| 04/27/2026 10:28 | 13 | 0.85985 |
| 04/27/2026 10:28 | 32 | 0.8599 |
| 04/27/2026 10:28 | 100 | 0.8599 |
| 04/27/2026 10:28 | 1 | 0.8622 |
| 04/27/2026 10:28 | 99 | 0.8599 |
| 04/27/2026 10:28 | 1 | 0.8599 |
| 04/27/2026 10:28 | 100 | 0.8599 |
| 04/27/2026 10:28 | 100 | 0.8599 |
| 04/27/2026 10:28 | 100 | 0.8599 |
| 04/27/2026 10:28 | 100 | 0.8599 |
| 04/27/2026 10:28 | 100 | 0.8599 |
| 04/27/2026 10:28 | 100 | 0.8599 |
| 04/27/2026 10:27 | 100 | 0.8596 |
| 04/27/2026 10:27 | 100 | 0.8596 |
| 04/27/2026 10:27 | 100 | 0.8596 |
| 04/27/2026 10:27 | 100 | 0.8596 |
| 04/27/2026 10:27 | 1500 | 0.8596 |
| 04/27/2026 10:26 | 100 | 0.8596 |
| 04/27/2026 10:26 | 2 | 0.857 |