Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:30:18
|
Bid
04/27/2026 -
19:35:06
|
Bid Volume |
Ask
04/27/2026 -
19:35:06
|
Ask Volume |
|---|---|---|---|---|
|
0.9062
+0.0555
(
+6.52% )
|
0.9039
|
100 |
0.906
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:30 | 2 | 0.9049 |
| 04/27/2026 13:30 | 8 | 0.9049 |
| 04/27/2026 13:30 | 35 | 0.90611 |
| 04/27/2026 13:29 | 72 | 0.9062 |
| 04/27/2026 13:29 | 100 | 0.9062 |
| 04/27/2026 13:29 | 100 | 0.9062 |
| 04/27/2026 13:29 | 40 | 0.9055 |
| 04/27/2026 13:29 | 10 | 0.90485 |
| 04/27/2026 13:29 | 35 | 0.905304 |
| 04/27/2026 13:28 | 100 | 0.9062 |
| 04/27/2026 13:28 | 15 | 0.9046 |
| 04/27/2026 13:28 | 29 | 0.9038 |
| 04/27/2026 13:28 | 22 | 0.9037 |
| 04/27/2026 13:28 | 78 | 0.9037 |
| 04/27/2026 13:28 | 6 | 0.9037 |
| 04/27/2026 13:28 | 6 | 0.9037 |
| 04/27/2026 13:28 | 10 | 0.9037 |
| 04/27/2026 13:28 | 10 | 0.90295 |
| 04/27/2026 13:28 | 36 | 0.90295 |
| 04/27/2026 13:27 | 36 | 0.90295 |
| 04/27/2026 13:27 | 10 | 0.90295 |
| 04/27/2026 13:27 | 35 | 0.903372 |
| 04/27/2026 13:26 | 100 | 0.9037 |
| 04/27/2026 13:26 | 100 | 0.9022 |
| 04/27/2026 13:26 | 100 | 0.9037 |
| 04/27/2026 13:26 | 10 | 0.9037 |
| 04/27/2026 13:26 | 100 | 0.9037 |
| 04/27/2026 13:26 | 100 | 0.9037 |
| 04/27/2026 13:26 | 100 | 0.9037 |
| 04/27/2026 13:26 | 100 | 0.9037 |
| 04/27/2026 13:26 | 23 | 0.9008 |
| 04/27/2026 13:26 | 123 | 0.9027 |
| 04/27/2026 13:26 | 10 | 0.9027 |
| 04/27/2026 13:26 | 35 | 0.901528 |
| 04/27/2026 13:25 | 142 | 0.9027 |
| 04/27/2026 13:25 | 100 | 0.9017 |
| 04/27/2026 13:25 | 40 | 0.9037 |
| 04/27/2026 13:25 | 100 | 0.9018 |
| 04/27/2026 13:25 | 1 | 0.9022 |
| 04/27/2026 13:25 | 100 | 0.9025 |
| 04/27/2026 13:25 | 100 | 0.9022 |
| 04/27/2026 13:25 | 100 | 0.9022 |
| 04/27/2026 13:25 | 100 | 0.902 |
| 04/27/2026 13:25 | 4 | 0.9018 |
| 04/27/2026 13:25 | 100 | 0.9015 |
| 04/27/2026 13:25 | 100 | 0.9013 |
| 04/27/2026 13:25 | 100 | 0.9013 |
| 04/27/2026 13:25 | 100 | 0.9014 |
| 04/27/2026 13:25 | 100 | 0.9014 |
| 04/27/2026 13:25 | 100 | 0.9013 |
| 04/27/2026 13:25 | 100 | 0.9013 |
| 04/27/2026 13:25 | 100 | 0.9013 |
| 04/27/2026 13:25 | 14 | 0.9014 |
| 04/27/2026 13:25 | 100 | 0.9013 |
| 04/27/2026 13:25 | 68 | 0.9013 |
| 04/27/2026 13:25 | 100 | 0.9013 |
| 04/27/2026 13:25 | 202 | 0.8998 |
| 04/27/2026 13:25 | 94 | 0.9013 |
| 04/27/2026 13:25 | 6 | 0.9013 |