SkinHealth Sys Rg-A
SKIN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:31:13
Bid
04/27/2026 - 16:31:18
Bid
Volume
Ask
04/27/2026 - 16:31:18
Ask
Volume
0.86
+0.0093 ( +1.09% )
0.8571
300
0.8635
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:30 25 0.8584
04/27/2026 10:30 100 0.85765
04/27/2026 10:30 100 0.8576
04/27/2026 10:30 20 0.858
04/27/2026 10:30 100 0.858
04/27/2026 10:30 100 0.858
04/27/2026 10:30 100 0.858
04/27/2026 10:30 100 0.858
04/27/2026 10:30 25 0.858
04/27/2026 10:30 100 0.858
04/27/2026 10:30 100 0.8534
04/27/2026 10:30 36 0.858
04/27/2026 10:30 100 0.858
04/27/2026 10:30 5000 0.8552
04/27/2026 10:30 100 0.8534
04/27/2026 10:30 100 0.85515
04/27/2026 10:30 25 0.8553
04/27/2026 10:30 100 0.8554
04/27/2026 10:30 100 0.8554
04/27/2026 10:30 100 0.8554
04/27/2026 10:30 100 0.8554
04/27/2026 10:30 100 0.8554
04/27/2026 10:30 100 0.8554
04/27/2026 10:30 100 0.8554
04/27/2026 10:30 100 0.8554
04/27/2026 10:30 100 0.8554
04/27/2026 10:30 100 0.8554
04/27/2026 10:30 100 0.8554
04/27/2026 10:30 100 0.8555
04/27/2026 10:30 100 0.8555
04/27/2026 10:30 100 0.8555
04/27/2026 10:30 100 0.859
04/27/2026 10:30 70 0.859
04/27/2026 10:30 7500 0.8555
04/27/2026 10:30 500 0.8555
04/27/2026 10:30 300 0.8555
04/27/2026 10:30 100 0.8555
04/27/2026 10:30 7 0.8569
04/27/2026 10:30 100 0.859
04/27/2026 10:30 9 0.8555
04/27/2026 10:30 100 0.8566
04/27/2026 10:30 500 0.8566
04/27/2026 10:30 39 0.8569
04/27/2026 10:30 33 0.8569
04/27/2026 10:30 267 0.8569
04/27/2026 10:30 533 0.8569
04/27/2026 10:30 121 0.8569
04/27/2026 10:30 179 0.8569
04/27/2026 10:30 67 0.8569
04/27/2026 10:30 200 0.8575
04/27/2026 10:30 27 0.8569
04/27/2026 10:30 100 0.8575
04/27/2026 10:30 367 0.8569
04/27/2026 10:30 167 0.8569
04/27/2026 10:30 100 0.8574
04/27/2026 10:30 171 0.8575
04/27/2026 10:30 100 0.8574
04/27/2026 10:30 100 0.8574
04/27/2026 10:30 100 0.8575
04/27/2026 10:30 229 0.8575
04/27/2026 10:30 100 0.8575
04/27/2026 10:30 25 0.8577
04/27/2026 10:30 35 0.8576
04/27/2026 10:30 79 0.8576
04/27/2026 10:30 1 0.8599
04/27/2026 10:30 20 0.8597
04/27/2026 10:30 180 0.8597
04/27/2026 10:30 200 0.8597
04/27/2026 10:30 200 0.8597
04/27/2026 10:30 1 0.86
04/27/2026 10:30 1 0.86
04/27/2026 10:30 1 0.86
04/27/2026 10:30 1 0.86
04/27/2026 10:30 1 0.86
04/27/2026 10:30 1 0.86
04/27/2026 10:30 1 0.86
04/27/2026 10:30 1 0.86
04/27/2026 10:30 1 0.86
04/27/2026 10:29 1 0.86
04/27/2026 10:29 25 0.8603
04/27/2026 10:29 1 0.86
04/27/2026 10:29 9 0.8597
04/27/2026 10:29 1 0.86
04/27/2026 10:29 1 0.86
04/27/2026 10:29 1 0.86
04/27/2026 10:29 1 0.86
04/27/2026 10:29 1 0.86
04/27/2026 10:29 1 0.86
04/27/2026 10:29 1 0.86
04/27/2026 10:29 1 0.86
04/27/2026 10:29 1 0.86
04/27/2026 10:29 1 0.86
04/27/2026 10:29 1 0.86
04/27/2026 10:29 1 0.86
04/27/2026 10:29 1 0.86
04/27/2026 10:29 1 0.86
04/27/2026 10:29 1 0.86
04/27/2026 10:29 1 0.86
04/27/2026 10:29 1 0.86
04/27/2026 10:29 1 0.86
04/27/2026 10:29 1 0.86
04/27/2026 10:29 20 0.8597
04/27/2026 10:29 1 0.86
04/27/2026 10:29 1 0.86
04/27/2026 10:29 1 0.86
04/27/2026 10:29 1 0.86
04/27/2026 10:29 1 0.86
04/27/2026 10:29 1 0.86
04/27/2026 10:29 1 0.86
04/27/2026 10:29 1 0.86
04/27/2026 10:29 1 0.86
04/27/2026 10:29 1 0.86
04/27/2026 10:29 1 0.86
04/27/2026 10:29 1 0.86
04/27/2026 10:29 1 0.86
04/27/2026 10:29 1 0.86
04/27/2026 10:29 65 0.85975
04/27/2026 10:29 1 0.86
04/27/2026 10:28 1 0.86
04/27/2026 10:28 1 0.86
04/27/2026 10:28 5 0.8599
04/27/2026 10:28 4 0.86
04/27/2026 10:28 4 0.86
04/27/2026 10:28 4 0.86
04/27/2026 10:28 5 0.86
04/27/2026 10:28 4 0.86
04/27/2026 10:28 4 0.86
04/27/2026 10:28 100 0.85975
04/27/2026 10:28 4 0.86
04/27/2026 10:28 100 0.85975
04/27/2026 10:28 5 0.86
04/27/2026 10:28 12 0.8599
04/27/2026 10:28 13 0.86
04/27/2026 10:28 13 0.85985
04/27/2026 10:28 13 0.85985
04/27/2026 10:28 13 0.85985
04/27/2026 10:28 13 0.85985
04/27/2026 10:28 32 0.8599
04/27/2026 10:28 100 0.8599
04/27/2026 10:28 1 0.8622
04/27/2026 10:28 99 0.8599
04/27/2026 10:28 1 0.8599
04/27/2026 10:28 100 0.8599
04/27/2026 10:28 100 0.8599
04/27/2026 10:28 100 0.8599
04/27/2026 10:28 100 0.8599
04/27/2026 10:28 100 0.8599
04/27/2026 10:28 100 0.8599
04/27/2026 10:27 100 0.8596
04/27/2026 10:27 100 0.8596
04/27/2026 10:27 100 0.8596
04/27/2026 10:27 100 0.8596
04/27/2026 10:27 1500 0.8596
04/27/2026 10:26 100 0.8596
04/27/2026 10:26 2 0.857