Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.6499
-0.0033
(
-0.51% )
|
0.6498
|
1,700 |
0.656
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.6499 |
| 06/17/2026 23:20 | � | 0.6499 |
| 06/17/2026 22:30 | � | 0.6499 |
| 06/17/2026 22:00 | � | 0.6499 |
| 06/17/2026 22:00 | 47171 | 0.6499 |
| 06/17/2026 21:59 | 32 | 0.6529 |
| 06/17/2026 21:59 | 7 | 0.6557 |
| 06/17/2026 21:59 | 2 | 0.6529 |
| 06/17/2026 21:59 | 61 | 0.6498 |
| 06/17/2026 21:59 | 9 | 0.6498 |
| 06/17/2026 21:59 | 30 | 0.6502 |
| 06/17/2026 21:59 | 100 | 0.6517 |
| 06/17/2026 21:59 | 100 | 0.6521 |
| 06/17/2026 21:59 | 100 | 0.6527 |
| 06/17/2026 21:59 | 75 | 0.6533 |
| 06/17/2026 21:59 | 25 | 0.6533 |
| 06/17/2026 21:59 | 50 | 0.6533 |
| 06/17/2026 21:59 | 30 | 0.654 |
| 06/17/2026 21:59 | 290 | 0.6562 |
| 06/17/2026 21:59 | 100 | 0.6556 |
| 06/17/2026 21:59 | 2 | 0.6548 |
| 06/17/2026 21:59 | 3 | 0.6548 |
| 06/17/2026 21:59 | 2 | 0.6548 |
| 06/17/2026 21:59 | 1 | 0.6548 |
| 06/17/2026 21:59 | 3 | 0.6548 |
| 06/17/2026 21:59 | 30 | 0.6548 |
| 06/17/2026 21:59 | 93 | 0.6508 |
| 06/17/2026 21:59 | 50 | 0.6532 |
| 06/17/2026 21:59 | 20 | 0.6529 |
| 06/17/2026 21:59 | 4 | 0.6515 |
| 06/17/2026 21:59 | 8 | 0.6515 |
| 06/17/2026 21:59 | 9 | 0.6513 |
| 06/17/2026 21:59 | 21 | 0.651 |
| 06/17/2026 21:59 | 100 | 0.6512 |
| 06/17/2026 21:59 | 70 | 0.6502 |
| 06/17/2026 21:59 | 30 | 0.6512 |
| 06/17/2026 21:59 | 69 | 0.6504 |
| 06/17/2026 21:59 | 85 | 0.6504 |
| 06/17/2026 21:59 | 100 | 0.651 |
| 06/17/2026 21:59 | 149 | 0.6518 |
| 06/17/2026 21:59 | 51 | 0.6502 |
| 06/17/2026 21:59 | 49 | 0.6502 |
| 06/17/2026 21:59 | 100 | 0.6497 |
| 06/17/2026 21:59 | 100 | 0.6498 |
| 06/17/2026 21:59 | 326 | 0.6504 |
| 06/17/2026 21:59 | 20 | 0.6513 |
| 06/17/2026 21:59 | 21 | 0.6504 |
| 06/17/2026 21:59 | 2 | 0.6514 |
| 06/17/2026 21:59 | 53 | 0.6504 |
| 06/17/2026 21:59 | 47 | 0.6507 |
| 06/17/2026 21:58 | 7 | 0.6514 |
| 06/17/2026 21:58 | 100 | 0.6514 |
| 06/17/2026 21:58 | 53 | 0.6507 |
| 06/17/2026 21:58 | 7 | 0.6514 |
| 06/17/2026 21:58 | 100 | 0.652 |
| 06/17/2026 21:58 | 200 | 0.652 |
| 06/17/2026 21:58 | 100 | 0.6521 |
| 06/17/2026 21:58 | 72 | 0.6525 |
| 06/17/2026 21:58 | 100 | 0.6525 |
| 06/17/2026 21:58 | 100 | 0.6525 |
| 06/17/2026 21:58 | 80 | 0.6518 |
| 06/17/2026 21:58 | 60 | 0.6507 |
| 06/17/2026 21:58 | 100 | 0.6507 |
| 06/17/2026 21:58 | 98 | 0.6535 |
| 06/17/2026 21:58 | 200 | 0.6535 |
| 06/17/2026 21:58 | 500 | 0.6508 |
| 06/17/2026 21:58 | 100 | 0.6508 |
| 06/17/2026 21:58 | 36 | 0.6507 |
| 06/17/2026 21:58 | 100 | 0.6507 |
| 06/17/2026 21:58 | 18 | 0.6507 |
| 06/17/2026 21:57 | 8 | 0.6504 |
| 06/17/2026 21:56 | 100 | 0.6483 |
| 06/17/2026 21:56 | 200 | 0.6483 |
| 06/17/2026 21:56 | 100 | 0.6484 |
| 06/17/2026 21:56 | 300 | 0.6496 |
| 06/17/2026 21:56 | 1 | 0.6496 |
| 06/17/2026 21:56 | 10 | 0.65 |
| 06/17/2026 21:56 | 61 | 0.6497 |
| 06/17/2026 21:56 | 16 | 0.6497 |
| 06/17/2026 21:56 | 25 | 0.6497 |
| 06/17/2026 21:56 | 75 | 0.6497 |
| 06/17/2026 21:56 | 139 | 0.6497 |
| 06/17/2026 21:56 | 100 | 0.6497 |
| 06/17/2026 21:56 | 100 | 0.6497 |
| 06/17/2026 21:56 | 15 | 0.6497 |
| 06/17/2026 21:56 | 100 | 0.6497 |
| 06/17/2026 21:56 | 71 | 0.6501 |
| 06/17/2026 21:56 | 300 | 0.6502 |
| 06/17/2026 21:56 | 300 | 0.6503 |
| 06/17/2026 21:56 | 5 | 0.6498 |
| 06/17/2026 21:56 | 100 | 0.6498 |
| 06/17/2026 21:55 | 4 | 0.6483 |
| 06/17/2026 21:55 | 100 | 0.6491 |
| 06/17/2026 21:55 | 100 | 0.6491 |
| 06/17/2026 21:55 | 100 | 0.65 |
| 06/17/2026 21:55 | 300 | 0.65 |
| 06/17/2026 21:55 | 100 | 0.65 |
| 06/17/2026 21:55 | 100 | 0.6503 |
| 06/17/2026 21:55 | 100 | 0.6503 |
| 06/17/2026 21:55 | 100 | 0.6501 |
| 06/17/2026 21:54 | 100 | 0.6501 |
| 06/17/2026 21:54 | 200 | 0.6503 |
| 06/17/2026 21:54 | 96 | 0.645 |
| 06/17/2026 21:54 | 65162 | 0.645 |
| 06/17/2026 21:54 | 524 | 0.645 |
| 06/17/2026 21:53 | 500 | 0.6477 |
| 06/17/2026 21:53 | 11 | 0.6481 |
| 06/17/2026 21:53 | 100 | 0.6496 |
| 06/17/2026 21:53 | 10 | 0.6476 |
| 06/17/2026 21:53 | 47 | 0.6476 |
| 06/17/2026 21:53 | 20 | 0.6476 |
| 06/17/2026 21:53 | 10 | 0.6476 |
| 06/17/2026 21:53 | 45 | 0.6476 |
| 06/17/2026 21:53 | 13 | 0.6476 |
| 06/17/2026 21:53 | 57 | 0.6489 |
| 06/17/2026 21:53 | 57 | 0.6493 |
| 06/17/2026 21:53 | 50 | 0.6505 |
| 06/17/2026 21:53 | 10 | 0.6505 |
| 06/17/2026 21:52 | 10 | 0.6491 |
| 06/17/2026 21:52 | 70 | 0.6491 |
| 06/17/2026 21:52 | 45 | 0.6491 |
| 06/17/2026 21:52 | 42 | 0.6491 |
| 06/17/2026 21:52 | 52 | 0.6508 |
| 06/17/2026 21:52 | 100 | 0.6508 |
| 06/17/2026 21:50 | 100 | 0.6519 |
| 06/17/2026 21:50 | 100 | 0.6519 |
| 06/17/2026 21:50 | 100 | 0.6533 |
| 06/17/2026 21:48 | 1 | 0.6512 |
| 06/17/2026 21:48 | 100 | 0.6511 |
| 06/17/2026 21:48 | 100 | 0.651 |
| 06/17/2026 21:48 | 19 | 0.651 |
| 06/17/2026 21:48 | 1 | 0.651 |
| 06/17/2026 21:48 | 60 | 0.651 |
| 06/17/2026 21:48 | 60 | 0.651 |
| 06/17/2026 21:48 | 14 | 0.651 |
| 06/17/2026 21:48 | 132 | 0.651 |
| 06/17/2026 21:48 | 478 | 0.651 |
| 06/17/2026 21:46 | 22 | 0.651 |
| 06/17/2026 21:46 | 78 | 0.651 |
| 06/17/2026 21:46 | 100 | 0.6509 |
| 06/17/2026 21:41 | 200 | 0.6509 |
| 06/17/2026 21:41 | 300 | 0.6509 |
| 06/17/2026 21:41 | 100 | 0.6509 |
| 06/17/2026 21:38 | 50 | 0.6506 |
| 06/17/2026 21:38 | 11 | 0.6508 |
| 06/17/2026 21:37 | 5 | 0.6507 |
| 06/17/2026 21:37 | 5 | 0.6509 |
| 06/17/2026 21:36 | 100 | 0.6503 |
| 06/17/2026 21:36 | 100 | 0.6501 |
| 06/17/2026 21:36 | 6 | 0.6501 |
| 06/17/2026 21:36 | 100 | 0.6501 |
| 06/17/2026 21:36 | 100 | 0.6502 |
| 06/17/2026 21:36 | 54 | 0.6501 |
| 06/17/2026 21:36 | 86 | 0.6501 |
| 06/17/2026 21:36 | 100 | 0.6501 |
| 06/17/2026 21:35 | 100 | 0.65 |
| 06/17/2026 21:32 | 300 | 0.6499 |
| 06/17/2026 21:32 | 100 | 0.6498 |
| 06/17/2026 21:32 | 61 | 0.6513 |
| 06/17/2026 21:32 | 16 | 0.6513 |
| 06/17/2026 21:32 | 87 | 0.6513 |
| 06/17/2026 21:32 | 13 | 0.6513 |
| 06/17/2026 21:30 | 5 | 0.6548 |
| 06/17/2026 21:25 | 200 | 0.6531 |
| 06/17/2026 21:25 | 100 | 0.6533 |
| 06/17/2026 21:25 | 100 | 0.6531 |
| 06/17/2026 21:25 | 93 | 0.6531 |
| 06/17/2026 21:25 | 25 | 0.6524 |
| 06/17/2026 21:25 | 25 | 0.6524 |
| 06/17/2026 21:25 | 25 | 0.6524 |
| 06/17/2026 21:25 | 25 | 0.6524 |
| 06/17/2026 21:25 | 25 | 0.6524 |
| 06/17/2026 21:25 | 50 | 0.6524 |
| 06/17/2026 21:25 | 25 | 0.6524 |
| 06/17/2026 21:25 | 50 | 0.6524 |
| 06/17/2026 21:25 | 25 | 0.6524 |
| 06/17/2026 21:25 | 50 | 0.6524 |
| 06/17/2026 21:25 | 25 | 0.6524 |
| 06/17/2026 21:25 | 25 | 0.6524 |
| 06/17/2026 21:25 | 50 | 0.6524 |
| 06/17/2026 21:25 | 25 | 0.6524 |
| 06/17/2026 21:25 | 50 | 0.6524 |
| 06/17/2026 21:25 | 25 | 0.6524 |
| 06/17/2026 21:25 | 25 | 0.6524 |
| 06/17/2026 21:25 | 50 | 0.6524 |
| 06/17/2026 21:25 | 25 | 0.6524 |
| 06/17/2026 21:25 | 50 | 0.6524 |
| 06/17/2026 21:25 | 25 | 0.6524 |
| 06/17/2026 21:25 | 25 | 0.6524 |
| 06/17/2026 21:25 | 50 | 0.6524 |
| 06/17/2026 21:25 | 50 | 0.6524 |
| 06/17/2026 21:24 | 20 | 0.6503 |
| 06/17/2026 21:24 | 76 | 0.6473 |
| 06/17/2026 21:24 | 100 | 0.6473 |
| 06/17/2026 21:24 | 95 | 0.6473 |
| 06/17/2026 21:24 | 100 | 0.6474 |
| 06/17/2026 21:24 | 25 | 0.6502 |
| 06/17/2026 21:24 | 25 | 0.6502 |
| 06/17/2026 21:24 | 25 | 0.6502 |
| 06/17/2026 21:24 | 25 | 0.6502 |
| 06/17/2026 21:24 | 25 | 0.6502 |
| 06/17/2026 21:24 | 25 | 0.6502 |
| 06/17/2026 21:24 | 25 | 0.6502 |
| 06/17/2026 21:24 | 25 | 0.6502 |
| 06/17/2026 21:24 | 50 | 0.6502 |
| 06/17/2026 21:24 | 50 | 0.6502 |
| 06/17/2026 21:24 | 50 | 0.6502 |
| 06/17/2026 21:24 | 92 | 0.6566 |
| 06/17/2026 21:24 | 100 | 0.6566 |
| 06/17/2026 21:23 | 200 | 0.6583 |
| 06/17/2026 21:21 | 100 | 0.6598 |
| 06/17/2026 21:21 | 60 | 0.6593 |
| 06/17/2026 21:21 | 200 | 0.6593 |
| 06/17/2026 21:21 | 100 | 0.66 |
| 06/17/2026 21:21 | 100 | 0.66 |
| 06/17/2026 21:21 | 100 | 0.6599 |
| 06/17/2026 21:21 | 100 | 0.6592 |
| 06/17/2026 21:21 | 100 | 0.6596 |
| 06/17/2026 21:21 | 200 | 0.6599 |
| 06/17/2026 21:21 | 200 | 0.66 |
| 06/17/2026 21:20 | 100 | 0.6593 |
| 06/17/2026 21:20 | 100 | 0.66 |
| 06/17/2026 21:19 | 84 | 0.6595 |
| 06/17/2026 21:19 | 100 | 0.6595 |
| 06/17/2026 21:18 | 20 | 0.66 |
| 06/17/2026 21:18 | 100 | 0.6609 |
| 06/17/2026 21:18 | 100 | 0.6609 |
| 06/17/2026 21:18 | 300 | 0.6626 |
| 06/17/2026 21:17 | 100 | 0.6613 |
| 06/17/2026 21:17 | 96 | 0.6623 |
| 06/17/2026 21:15 | 100 | 0.6618 |
| 06/17/2026 21:15 | 300 | 0.6616 |
| 06/17/2026 21:15 | 22 | 0.6616 |
| 06/17/2026 21:15 | 100 | 0.6616 |
| 06/17/2026 21:15 | 300 | 0.6616 |
| 06/17/2026 21:13 | 200 | 0.6609 |
| 06/17/2026 21:13 | 100 | 0.6609 |
| 06/17/2026 21:13 | 100 | 0.6611 |
| 06/17/2026 21:13 | 200 | 0.6609 |
| 06/17/2026 21:13 | 100 | 0.6609 |
| 06/17/2026 21:12 | 100 | 0.66 |
| 06/17/2026 21:11 | 100 | 0.66 |
| 06/17/2026 21:11 | 5 | 0.6615 |
| 06/17/2026 21:10 | 100 | 0.6592 |
| 06/17/2026 21:09 | 36 | 0.6593 |
| 06/17/2026 21:09 | 100 | 0.6594 |
| 06/17/2026 21:09 | 72 | 0.6617 |
| 06/17/2026 21:09 | 361 | 0.6617 |
| 06/17/2026 21:09 | 100 | 0.6617 |
| 06/17/2026 21:08 | 39 | 0.6617 |
| 06/17/2026 21:06 | 100 | 0.6619 |
| 06/17/2026 21:06 | 15 | 0.6619 |
| 06/17/2026 21:06 | 85 | 0.6619 |
| 06/17/2026 21:06 | 1 | 0.6619 |
| 06/17/2026 21:06 | 15 | 0.6618 |
| 06/17/2026 21:06 | 199 | 0.6619 |
| 06/17/2026 21:06 | 54 | 0.6619 |
| 06/17/2026 21:06 | 1 | 0.6618 |
| 06/17/2026 21:05 | 50 | 0.6606 |
| 06/17/2026 21:05 | 6 | 0.6606 |
| 06/17/2026 21:05 | 6 | 0.6606 |
| 06/17/2026 21:05 | 5 | 0.6606 |
| 06/17/2026 21:05 | 6 | 0.6606 |
| 06/17/2026 21:04 | 50 | 0.6606 |
| 06/17/2026 21:04 | 100 | 0.6612 |
| 06/17/2026 21:03 | 100 | 0.6612 |
| 06/17/2026 21:03 | 100 | 0.6612 |
| 06/17/2026 21:03 | 1 | 0.6619 |
| 06/17/2026 21:03 | 1 | 0.6619 |
| 06/17/2026 21:03 | 12 | 0.6619 |
| 06/17/2026 21:03 | 1 | 0.6619 |
| 06/17/2026 21:03 | 100 | 0.6622 |
| 06/17/2026 21:03 | 80 | 0.6624 |
| 06/17/2026 21:03 | 100 | 0.6626 |
| 06/17/2026 21:02 | 4 | 0.6628 |
| 06/17/2026 21:02 | 10 | 0.661 |
| 06/17/2026 21:02 | 7 | 0.661 |
| 06/17/2026 21:01 | 50 | 0.661 |
| 06/17/2026 21:01 | 300 | 0.661 |
| 06/17/2026 21:00 | 90 | 0.6614 |
| 06/17/2026 21:00 | 10 | 0.6616 |
| 06/17/2026 20:58 | 100 | 0.6631 |
| 06/17/2026 20:57 | 100 | 0.6637 |
| 06/17/2026 20:57 | 191 | 0.6637 |
| 06/17/2026 20:57 | 9 | 0.6637 |
| 06/17/2026 20:56 | 400 | 0.6642 |
| 06/17/2026 20:56 | 66 | 0.6642 |
| 06/17/2026 20:56 | 10 | 0.6643 |
| 06/17/2026 20:56 | 100 | 0.6643 |
| 06/17/2026 20:56 | 100 | 0.6643 |
| 06/17/2026 20:55 | 64 | 0.6651 |
| 06/17/2026 20:55 | 57 | 0.6654 |
| 06/17/2026 20:55 | 100 | 0.6658 |
| 06/17/2026 20:55 | 100 | 0.6663 |
| 06/17/2026 20:55 | 200 | 0.6664 |
| 06/17/2026 20:55 | 60 | 0.6665 |
| 06/17/2026 20:55 | 300 | 0.6665 |
| 06/17/2026 20:55 | 11 | 0.6666 |
| 06/17/2026 20:55 | 100 | 0.6665 |
| 06/17/2026 20:54 | 200 | 0.6665 |
| 06/17/2026 20:52 | 13 | 0.6666 |
| 06/17/2026 20:52 | 9 | 0.6665 |
| 06/17/2026 20:52 | 88 | 0.6665 |
| 06/17/2026 20:52 | 12 | 0.6665 |
| 06/17/2026 20:52 | 88 | 0.6665 |
| 06/17/2026 20:52 | 100 | 0.6665 |
| 06/17/2026 20:51 | 100 | 0.6666 |
| 06/17/2026 20:51 | 8 | 0.6665 |
| 06/17/2026 20:51 | 2 | 0.6665 |
| 06/17/2026 20:51 | 100 | 0.6665 |
| 06/17/2026 20:51 | 98 | 0.6665 |
| 06/17/2026 20:51 | 100 | 0.6665 |
| 06/17/2026 20:50 | 100 | 0.6666 |
| 06/17/2026 20:49 | 100 | 0.6666 |
| 06/17/2026 20:48 | 100 | 0.6666 |
| 06/17/2026 20:48 | 100 | 0.6666 |
| 06/17/2026 20:48 | 100 | 0.6666 |
| 06/17/2026 20:47 | 100 | 0.6666 |
| 06/17/2026 20:47 | 11 | 0.6666 |
| 06/17/2026 20:47 | 100 | 0.6665 |
| 06/17/2026 20:46 | 206 | 0.6664 |
| 06/17/2026 20:46 | 94 | 0.6664 |
| 06/17/2026 20:46 | 59 | 0.6665 |
| 06/17/2026 20:46 | 741 | 0.6665 |
| 06/17/2026 20:46 | 100 | 0.6665 |
| 06/17/2026 20:46 | 52 | 0.6667 |
| 06/17/2026 20:46 | 200 | 0.6667 |
| 06/17/2026 20:44 | 8 | 0.6668 |
| 06/17/2026 20:42 | 458 | 0.6668 |
| 06/17/2026 20:42 | 42 | 0.6668 |
| 06/17/2026 20:42 | 100 | 0.6667 |
| 06/17/2026 20:41 | 100 | 0.6655 |
| 06/17/2026 20:41 | 38 | 0.6667 |
| 06/17/2026 20:41 | 62 | 0.6667 |
| 06/17/2026 20:40 | 100 | 0.6666 |
| 06/17/2026 20:39 | 100 | 0.6643 |
| 06/17/2026 20:39 | 100 | 0.6668 |
| 06/17/2026 20:39 | 200 | 0.6642 |
| 06/17/2026 20:38 | 50 | 0.6655 |
| 06/17/2026 20:38 | 100 | 0.6642 |
| 06/17/2026 20:37 | 100 | 0.6642 |
| 06/17/2026 20:37 | 9 | 0.6642 |
| 06/17/2026 20:36 | 64 | 0.6669 |
| 06/17/2026 20:36 | 36 | 0.6669 |
| 06/17/2026 20:36 | 100 | 0.6669 |
| 06/17/2026 20:36 | 164 | 0.6669 |
| 06/17/2026 20:36 | 65 | 0.6663 |
| 06/17/2026 20:36 | 200 | 0.6663 |
| 06/17/2026 20:36 | 300 | 0.6663 |
| 06/17/2026 20:34 | 40 | 0.6655 |
| 06/17/2026 20:34 | 60 | 0.6655 |
| 06/17/2026 20:33 | 100 | 0.6656 |
| 06/17/2026 20:33 | 100 | 0.6654 |
| 06/17/2026 20:33 | 100 | 0.6654 |
| 06/17/2026 20:33 | 100 | 0.6673 |
| 06/17/2026 20:33 | 200 | 0.6681 |
| 06/17/2026 20:33 | 55 | 0.6681 |
| 06/17/2026 20:33 | 100 | 0.6681 |
| 06/17/2026 20:33 | 100 | 0.6681 |
| 06/17/2026 20:32 | 100 | 0.6681 |
| 06/17/2026 20:32 | 100 | 0.6686 |
| 06/17/2026 20:32 | 100 | 0.6681 |
| 06/17/2026 20:32 | 500 | 0.6681 |
| 06/17/2026 20:32 | 200 | 0.6681 |
| 06/17/2026 20:32 | 200 | 0.668 |
| 06/17/2026 20:32 | 72 | 0.668 |
| 06/17/2026 20:32 | 50 | 0.6679 |
| 06/17/2026 20:32 | 50 | 0.6679 |
| 06/17/2026 20:32 | 4 | 0.668 |
| 06/17/2026 20:32 | 5 | 0.6678 |
| 06/17/2026 20:32 | 489 | 0.6678 |
| 06/17/2026 20:31 | 100 | 0.6677 |
| 06/17/2026 20:31 | 100 | 0.6677 |
| 06/17/2026 20:31 | 100 | 0.6677 |
| 06/17/2026 20:31 | 100 | 0.6677 |
| 06/17/2026 20:31 | 100 | 0.6674 |
| 06/17/2026 20:29 | 100 | 0.6673 |
| 06/17/2026 20:29 | 100 | 0.6673 |
| 06/17/2026 20:29 | 100 | 0.6674 |
| 06/17/2026 20:29 | 100 | 0.6674 |
| 06/17/2026 20:27 | 40 | 0.6681 |
| 06/17/2026 20:27 | 57 | 0.6681 |
| 06/17/2026 20:27 | 100 | 0.6681 |
| 06/17/2026 20:27 | 200 | 0.6681 |
| 06/17/2026 20:26 | 100 | 0.6681 |
| 06/17/2026 20:25 | 100 | 0.6681 |
| 06/17/2026 20:21 | 61 | 0.6681 |
| 06/17/2026 20:21 | 100 | 0.6681 |
| 06/17/2026 20:20 | 100 | 0.6693 |
| 06/17/2026 20:20 | 100 | 0.6694 |
| 06/17/2026 20:20 | 70 | 0.6694 |
| 06/17/2026 20:20 | 64 | 0.6695 |
| 06/17/2026 20:20 | 90 | 0.6695 |
| 06/17/2026 20:17 | 10 | 0.6695 |
| 06/17/2026 20:16 | 100 | 0.6722 |
| 06/17/2026 20:16 | 100 | 0.672 |
| 06/17/2026 20:16 | 189 | 0.672 |
| 06/17/2026 20:16 | 67 | 0.672 |
| 06/17/2026 20:16 | 100 | 0.672 |
| 06/17/2026 20:16 | 89 | 0.672 |
| 06/17/2026 20:16 | 11 | 0.672 |
| 06/17/2026 20:15 | 100 | 0.6681 |
| 06/17/2026 20:15 | 100 | 0.668 |
| 06/17/2026 20:15 | 100 | 0.6679 |
| 06/17/2026 20:15 | 100 | 0.6679 |
| 06/17/2026 20:15 | 80 | 0.6679 |
| 06/17/2026 20:15 | 5 | 0.6678 |
| 06/17/2026 20:14 | 50 | 0.6666 |
| 06/17/2026 20:14 | 50 | 0.6666 |
| 06/17/2026 20:14 | 29 | 0.6652 |
| 06/17/2026 20:14 | 100 | 0.6652 |
| 06/17/2026 20:14 | 31 | 0.6652 |
| 06/17/2026 20:14 | 100 | 0.6653 |
| 06/17/2026 20:13 | 69 | 0.6652 |
| 06/17/2026 20:13 | 100 | 0.6657 |
| 06/17/2026 20:13 | 100 | 0.6673 |
| 06/17/2026 20:13 | 50 | 0.6673 |
| 06/17/2026 20:13 | 50 | 0.6673 |
| 06/17/2026 20:13 | 50 | 0.6673 |
| 06/17/2026 20:13 | 50 | 0.6673 |
| 06/17/2026 20:13 | 50 | 0.6673 |
| 06/17/2026 20:13 | 50 | 0.6673 |
| 06/17/2026 20:13 | 50 | 0.6675 |
| 06/17/2026 20:13 | 50 | 0.6675 |
| 06/17/2026 20:13 | 50 | 0.6675 |
| 06/17/2026 20:13 | 50 | 0.6675 |
| 06/17/2026 20:13 | 50 | 0.6675 |
| 06/17/2026 20:13 | 50 | 0.6675 |
| 06/17/2026 20:13 | 50 | 0.6676 |
| 06/17/2026 20:13 | 50 | 0.6676 |
| 06/17/2026 20:13 | 50 | 0.6676 |
| 06/17/2026 20:13 | 50 | 0.6676 |
| 06/17/2026 20:13 | 50 | 0.6676 |
| 06/17/2026 20:13 | 50 | 0.6676 |
| 06/17/2026 20:13 | 50 | 0.6677 |
| 06/17/2026 20:13 | 50 | 0.6677 |
| 06/17/2026 20:13 | 50 | 0.6677 |
| 06/17/2026 20:13 | 50 | 0.6677 |
| 06/17/2026 20:13 | 50 | 0.6677 |
| 06/17/2026 20:13 | 50 | 0.6677 |
| 06/17/2026 20:13 | 50 | 0.6678 |
| 06/17/2026 20:13 | 50 | 0.6678 |
| 06/17/2026 20:13 | 50 | 0.6678 |
| 06/17/2026 20:13 | 50 | 0.6678 |
| 06/17/2026 20:13 | 50 | 0.6678 |
| 06/17/2026 20:13 | 50 | 0.6678 |
| 06/17/2026 20:12 | 100 | 0.6681 |
| 06/17/2026 20:11 | 50 | 0.6669 |
| 06/17/2026 20:10 | 10 | 0.6669 |
| 06/17/2026 20:08 | 100 | 0.6624 |
| 06/17/2026 20:04 | 100 | 0.663 |
| 06/17/2026 20:00 | 100 | 0.6731 |
| 06/17/2026 20:00 | 100 | 0.6731 |
| 06/17/2026 20:00 | 60 | 0.6731 |
| 06/17/2026 20:00 | 20 | 0.6731 |
| 06/17/2026 20:00 | 20 | 0.6731 |
| 06/17/2026 20:00 | 100 | 0.6731 |
| 06/17/2026 20:00 | 100 | 0.6733 |
| 06/17/2026 20:00 | 100 | 0.6734 |
| 06/17/2026 20:00 | 300 | 0.6734 |
| 06/17/2026 20:00 | 72 | 0.6734 |
| 06/17/2026 20:00 | 100 | 0.6734 |
| 06/17/2026 20:00 | 35 | 0.6746 |
| 06/17/2026 20:00 | 50 | 0.6746 |
| 06/17/2026 20:00 | 50 | 0.6746 |
| 06/17/2026 20:00 | 9 | 0.6746 |
| 06/17/2026 20:00 | 41 | 0.6746 |
| 06/17/2026 20:00 | 15 | 0.6746 |
| 06/17/2026 20:00 | 172 | 0.6746 |
| 06/17/2026 20:00 | 100 | 0.6746 |
| 06/17/2026 20:00 | 172 | 0.6746 |
| 06/17/2026 19:56 | 1 | 0.6761 |
| 06/17/2026 19:53 | 8 | 0.676 |
| 06/17/2026 19:50 | 100 | 0.6732 |
| 06/17/2026 19:48 | 64 | 0.6771 |
| 06/17/2026 19:45 | 10 | 0.6786 |
| 06/17/2026 19:44 | 9 | 0.6786 |
| 06/17/2026 19:43 | 200 | 0.6786 |
| 06/17/2026 19:43 | 135 | 0.6786 |
| 06/17/2026 19:43 | 73 | 0.6821 |
| 06/17/2026 19:43 | 373 | 0.682 |
| 06/17/2026 19:43 | 100 | 0.682 |
| 06/17/2026 19:42 | 64 | 0.68 |
| 06/17/2026 19:42 | 100 | 0.6824 |
| 06/17/2026 19:42 | 160 | 0.681 |
| 06/17/2026 19:42 | 2 | 0.681 |
| 06/17/2026 19:42 | 42 | 0.6814 |
| 06/17/2026 19:42 | 158 | 0.6816 |
| 06/17/2026 19:42 | 142 | 0.6816 |
| 06/17/2026 19:42 | 11 | 0.6818 |
| 06/17/2026 19:42 | 100 | 0.6818 |
| 06/17/2026 19:42 | 47 | 0.6821 |
| 06/17/2026 19:42 | 11 | 0.6821 |
| 06/17/2026 19:42 | 89 | 0.6821 |
| 06/17/2026 19:42 | 11 | 0.6821 |
| 06/17/2026 19:42 | 89 | 0.6822 |
| 06/17/2026 19:42 | 11 | 0.6822 |
| 06/17/2026 19:42 | 89 | 0.6824 |
| 06/17/2026 19:42 | 100 | 0.6824 |
| 06/17/2026 19:42 | 100 | 0.6828 |
| 06/17/2026 19:42 | 100 | 0.6828 |
| 06/17/2026 19:42 | 100 | 0.6828 |
| 06/17/2026 19:42 | 65 | 0.6828 |
| 06/17/2026 19:42 | 11 | 0.6828 |
| 06/17/2026 19:42 | 89 | 0.6828 |
| 06/17/2026 19:42 | 11 | 0.6828 |
| 06/17/2026 19:35 | 47 | 0.6827 |
| 06/17/2026 19:35 | 53 | 0.6827 |
| 06/17/2026 19:34 | 47 | 0.6827 |
| 06/17/2026 19:34 | 106 | 0.6841 |
| 06/17/2026 19:34 | 179 | 0.6841 |
| 06/17/2026 19:34 | 15 | 0.6841 |
| 06/17/2026 19:32 | 100 | 0.6828 |
| 06/17/2026 19:32 | 100 | 0.685 |
| 06/17/2026 19:31 | 100 | 0.685 |
| 06/17/2026 19:30 | 200 | 0.685 |
| 06/17/2026 19:29 | 100 | 0.685 |
| 06/17/2026 19:28 | 100 | 0.685 |
| 06/17/2026 19:28 | 100 | 0.685 |
| 06/17/2026 19:23 | 11 | 0.6867 |
| 06/17/2026 19:23 | 15 | 0.6867 |
| 06/17/2026 19:23 | 10 | 0.6867 |
| 06/17/2026 19:22 | 16 | 0.6874 |
| 06/17/2026 19:22 | 10 | 0.6867 |
| 06/17/2026 19:22 | 10 | 0.6867 |
| 06/17/2026 19:22 | 6 | 0.6867 |
| 06/17/2026 19:20 | 50 | 0.6873 |
| 06/17/2026 19:20 | 50 | 0.6873 |
| 06/17/2026 19:20 | 83 | 0.6874 |
| 06/17/2026 19:20 | 10 | 0.6874 |
| 06/17/2026 19:20 | 14 | 0.6879 |
| 06/17/2026 19:20 | 50 | 0.6879 |
| 06/17/2026 19:20 | 36 | 0.6879 |
| 06/17/2026 19:20 | 14 | 0.6879 |
| 06/17/2026 19:20 | 93 | 0.6879 |
| 06/17/2026 19:19 | 93 | 0.6879 |
| 06/17/2026 19:19 | 22 | 0.6837 |
| 06/17/2026 19:19 | 100 | 0.6837 |
| 06/17/2026 19:19 | 100 | 0.6837 |
| 06/17/2026 19:19 | 100 | 0.6837 |
| 06/17/2026 19:17 | 110 | 0.6827 |
| 06/17/2026 19:12 | 11 | 0.6813 |
| 06/17/2026 19:11 | 9 | 0.6811 |
| 06/17/2026 19:10 | 100 | 0.6809 |
| 06/17/2026 19:10 | 100 | 0.6797 |
| 06/17/2026 19:10 | 10 | 0.6794 |
| 06/17/2026 19:10 | 100 | 0.6823 |
| 06/17/2026 19:10 | 200 | 0.6823 |
| 06/17/2026 19:10 | 100 | 0.6823 |
| 06/17/2026 19:10 | 100 | 0.6823 |
| 06/17/2026 19:10 | 100 | 0.6823 |
| 06/17/2026 19:10 | 10 | 0.6823 |
| 06/17/2026 19:10 | 87 | 0.6823 |
| 06/17/2026 19:10 | 418 | 0.6823 |
| 06/17/2026 19:10 | 500 | 0.6823 |
| 06/17/2026 19:10 | 100 | 0.6826 |
| 06/17/2026 19:10 | 100 | 0.6826 |
| 06/17/2026 19:10 | 100 | 0.6826 |
| 06/17/2026 19:10 | 2 | 0.6888 |
| 06/17/2026 19:05 | 1 | 0.6889 |
| 06/17/2026 19:05 | 1 | 0.6889 |
| 06/17/2026 19:05 | 99 | 0.6826 |
| 06/17/2026 19:05 | 1 | 0.6889 |
| 06/17/2026 19:02 | 16 | 0.689 |
| 06/17/2026 18:54 | 14 | 0.689 |
| 06/17/2026 18:50 | 16 | 0.689 |
| 06/17/2026 18:47 | 200 | 0.6915 |
| 06/17/2026 18:47 | 70 | 0.6916 |
| 06/17/2026 18:47 | 300 | 0.6916 |
| 06/17/2026 18:47 | 100 | 0.6916 |
| 06/17/2026 18:44 | 100 | 0.6975 |
| 06/17/2026 18:44 | 100 | 0.6975 |
| 06/17/2026 18:44 | 100 | 0.6975 |
| 06/17/2026 18:44 | 100 | 0.6975 |
| 06/17/2026 18:44 | 100 | 0.6975 |
| 06/17/2026 18:44 | 40 | 0.6999 |
| 06/17/2026 18:44 | 60 | 0.6999 |
| 06/17/2026 18:44 | 40 | 0.6999 |
| 06/17/2026 18:44 | 20 | 0.6999 |
| 06/17/2026 18:44 | 200 | 0.6999 |
| 06/17/2026 18:44 | 40 | 0.70 |
| 06/17/2026 18:44 | 160 | 0.70 |
| 06/17/2026 18:44 | 100 | 0.70 |
| 06/17/2026 18:44 | 25 | 0.7004 |
| 06/17/2026 18:44 | 25 | 0.7004 |
| 06/17/2026 18:44 | 25 | 0.7004 |
| 06/17/2026 18:44 | 50 | 0.7004 |
| 06/17/2026 18:44 | 100 | 0.7004 |
| 06/17/2026 18:44 | 100 | 0.7004 |
| 06/17/2026 18:43 | 83 | 0.70 |
| 06/17/2026 18:43 | 95 | 0.7001 |
| 06/17/2026 18:43 | 200 | 0.7001 |
| 06/17/2026 18:43 | 23 | 0.7013 |
| 06/17/2026 18:42 | 100 | 0.6937 |
| 06/17/2026 18:42 | 100 | 0.6931 |
| 06/17/2026 18:42 | 100 | 0.693 |
| 06/17/2026 18:42 | 100 | 0.6929 |
| 06/17/2026 18:42 | 300 | 0.6929 |
| 06/17/2026 18:42 | 95 | 0.6929 |
| 06/17/2026 18:42 | 30 | 0.6917 |
| 06/17/2026 18:42 | 70 | 0.6917 |
| 06/17/2026 18:37 | 5 | 0.6929 |
| 06/17/2026 18:27 | 10 | 0.6949 |
| 06/17/2026 18:27 | 100 | 0.6949 |
| 06/17/2026 18:27 | 100 | 0.6949 |
| 06/17/2026 18:27 | 100 | 0.6949 |
| 06/17/2026 18:19 | 300 | 0.7022 |
| 06/17/2026 18:17 | 200 | 0.7034 |
| 06/17/2026 18:17 | 100 | 0.7035 |
| 06/17/2026 18:17 | 2900 | 0.7036 |
| 06/17/2026 18:17 | 100 | 0.7035 |
| 06/17/2026 18:16 | 100 | 0.7053 |
| 06/17/2026 18:16 | 100 | 0.7053 |
| 06/17/2026 18:16 | 100 | 0.7053 |
| 06/17/2026 18:16 | 100 | 0.7062 |
| 06/17/2026 18:16 | 100 | 0.7063 |
| 06/17/2026 18:16 | 71 | 0.7049 |
| 06/17/2026 18:14 | 20 | 0.70 |
| 06/17/2026 18:14 | 2 | 0.70 |
| 06/17/2026 18:13 | 100 | 0.6953 |
| 06/17/2026 18:13 | 100 | 0.6951 |
| 06/17/2026 18:13 | 100 | 0.6951 |
| 06/17/2026 18:13 | 500 | 0.6949 |
| 06/17/2026 18:13 | 100 | 0.6949 |
| 06/17/2026 18:12 | 137 | 0.6923 |
| 06/17/2026 18:12 | 200 | 0.6935 |
| 06/17/2026 18:12 | 100 | 0.689 |
| 06/17/2026 18:12 | 9 | 0.6889 |
| 06/17/2026 18:12 | 100 | 0.6889 |
| 06/17/2026 18:03 | 347 | 0.6866 |
| 06/17/2026 18:03 | 153 | 0.6866 |
| 06/17/2026 18:03 | 100 | 0.6866 |
| 06/17/2026 17:59 | 100 | 0.6871 |
| 06/17/2026 17:59 | 50 | 0.6871 |
| 06/17/2026 17:59 | 25 | 0.6871 |
| 06/17/2026 17:59 | 50 | 0.6871 |
| 06/17/2026 17:59 | 25 | 0.6871 |
| 06/17/2026 17:59 | 50 | 0.6871 |
| 06/17/2026 17:59 | 50 | 0.6871 |
| 06/17/2026 17:59 | 50 | 0.6872 |
| 06/17/2026 17:59 | 25 | 0.6872 |
| 06/17/2026 17:59 | 50 | 0.6872 |
| 06/17/2026 17:59 | 25 | 0.6872 |
| 06/17/2026 17:59 | 50 | 0.6872 |
| 06/17/2026 17:59 | 25 | 0.6872 |
| 06/17/2026 17:59 | 50 | 0.6872 |
| 06/17/2026 17:59 | 25 | 0.6872 |
| 06/17/2026 17:59 | 50 | 0.6872 |
| 06/17/2026 17:59 | 50 | 0.6872 |
| 06/17/2026 17:59 | 20 | 0.6871 |
| 06/17/2026 17:59 | 100 | 0.6825 |
| 06/17/2026 17:59 | 500 | 0.6825 |
| 06/17/2026 17:59 | 100 | 0.6825 |
| 06/17/2026 17:56 | 68 | 0.6816 |
| 06/17/2026 17:56 | 300 | 0.6821 |
| 06/17/2026 17:56 | 50 | 0.6824 |
| 06/17/2026 17:54 | 100 | 0.6823 |
| 06/17/2026 17:53 | 50 | 0.6824 |
| 06/17/2026 17:53 | 25 | 0.6824 |
| 06/17/2026 17:53 | 50 | 0.6824 |
| 06/17/2026 17:53 | 25 | 0.6824 |
| 06/17/2026 17:53 | 50 | 0.6824 |
| 06/17/2026 17:53 | 25 | 0.6824 |
| 06/17/2026 17:53 | 50 | 0.6824 |
| 06/17/2026 17:53 | 25 | 0.6824 |
| 06/17/2026 17:53 | 50 | 0.6824 |
| 06/17/2026 17:53 | 25 | 0.6824 |
| 06/17/2026 17:53 | 50 | 0.6824 |
| 06/17/2026 17:53 | 25 | 0.6824 |
| 06/17/2026 17:53 | 50 | 0.6824 |
| 06/17/2026 17:53 | 50 | 0.6824 |
| 06/17/2026 17:53 | 50 | 0.6824 |
| 06/17/2026 17:53 | 4 | 0.6824 |
| 06/17/2026 17:53 | 50 | 0.6824 |
| 06/17/2026 17:53 | 25 | 0.6824 |
| 06/17/2026 17:53 | 50 | 0.6824 |
| 06/17/2026 17:53 | 25 | 0.6824 |
| 06/17/2026 17:53 | 50 | 0.6824 |
| 06/17/2026 17:53 | 25 | 0.6824 |
| 06/17/2026 17:53 | 50 | 0.6824 |
| 06/17/2026 17:53 | 25 | 0.6824 |
| 06/17/2026 17:53 | 50 | 0.6824 |
| 06/17/2026 17:53 | 50 | 0.6824 |
| 06/17/2026 17:53 | 9 | 0.6824 |
| 06/17/2026 17:52 | 50 | 0.6822 |
| 06/17/2026 17:52 | 8 | 0.6822 |
| 06/17/2026 17:50 | 100 | 0.6819 |
| 06/17/2026 17:50 | 10 | 0.6819 |
| 06/17/2026 17:50 | 13 | 0.6819 |
| 06/17/2026 17:49 | 10 | 0.6819 |
| 06/17/2026 17:49 | 77 | 0.6819 |
| 06/17/2026 17:49 | 23 | 0.6822 |
| 06/17/2026 17:45 | 100 | 0.6808 |
| 06/17/2026 17:45 | 149 | 0.6808 |
| 06/17/2026 17:45 | 100 | 0.6808 |
| 06/17/2026 17:44 | 153 | 0.6808 |
| 06/17/2026 17:44 | 198 | 0.6808 |
| 06/17/2026 17:44 | 102 | 0.6811 |
| 06/17/2026 17:43 | 128 | 0.6787 |
| 06/17/2026 17:43 | 25 | 0.6787 |
| 06/17/2026 17:43 | 75 | 0.6787 |
| 06/17/2026 17:43 | 25 | 0.6804 |
| 06/17/2026 17:43 | 161 | 0.6804 |
| 06/17/2026 17:43 | 14 | 0.6804 |
| 06/17/2026 17:42 | 50 | 0.6807 |
| 06/17/2026 17:40 | 25 | 0.6807 |
| 06/17/2026 17:40 | 50 | 0.6807 |
| 06/17/2026 17:40 | 25 | 0.6807 |
| 06/17/2026 17:40 | 50 | 0.6807 |
| 06/17/2026 17:40 | 50 | 0.6807 |
| 06/17/2026 17:40 | 50 | 0.6807 |
| 06/17/2026 17:36 | 200 | 0.6804 |
| 06/17/2026 17:36 | 92 | 0.6804 |
| 06/17/2026 17:33 | 5 | 0.6804 |
| 06/17/2026 17:33 | 5 | 0.6803 |
| 06/17/2026 17:30 | 3 | 0.6804 |
| 06/17/2026 17:21 | 12 | 0.6782 |
| 06/17/2026 17:14 | 4 | 0.6802 |
| 06/17/2026 17:10 | 73 | 0.6761 |
| 06/17/2026 17:10 | 27 | 0.6782 |
| 06/17/2026 17:09 | 10 | 0.6762 |
| 06/17/2026 17:09 | 76 | 0.6762 |
| 06/17/2026 17:09 | 24 | 0.6782 |
| 06/17/2026 17:01 | 20 | 0.6762 |
| 06/17/2026 17:01 | 80 | 0.6762 |
| 06/17/2026 17:01 | 20 | 0.6786 |
| 06/17/2026 16:49 | 100 | 0.6797 |
| 06/17/2026 16:49 | 40 | 0.68 |
| 06/17/2026 16:49 | 60 | 0.6806 |
| 06/17/2026 16:49 | 340 | 0.6806 |
| 06/17/2026 16:49 | 40 | 0.6806 |
| 06/17/2026 16:49 | 100 | 0.6809 |
| 06/17/2026 16:49 | 8979 | 0.68 |
| 06/17/2026 16:48 | 50 | 0.6794 |
| 06/17/2026 16:48 | 9 | 0.6786 |
| 06/17/2026 16:48 | 300 | 0.6774 |
| 06/17/2026 16:48 | 100 | 0.6775 |
| 06/17/2026 16:48 | 100 | 0.6786 |
| 06/17/2026 16:48 | 24 | 0.6772 |
| 06/17/2026 16:48 | 52 | 0.6772 |
| 06/17/2026 16:48 | 24 | 0.6773 |
| 06/17/2026 16:48 | 76 | 0.6773 |
| 06/17/2026 16:47 | 150 | 0.679 |
| 06/17/2026 16:47 | 50 | 0.679 |
| 06/17/2026 16:47 | 700 | 0.679 |
| 06/17/2026 16:47 | 100 | 0.6797 |
| 06/17/2026 16:47 | 100 | 0.6799 |
| 06/17/2026 16:47 | 50 | 0.68 |
| 06/17/2026 16:47 | 400 | 0.68 |
| 06/17/2026 16:47 | 450 | 0.68 |
| 06/17/2026 16:47 | 50 | 0.68 |
| 06/17/2026 16:47 | 9 | 0.6839 |
| 06/17/2026 16:47 | 53 | 0.6834 |
| 06/17/2026 16:47 | 100 | 0.6834 |
| 06/17/2026 16:45 | 5 | 0.6834 |
| 06/17/2026 16:28 | 100 | 0.687 |
| 06/17/2026 16:28 | 25 | 0.6881 |
| 06/17/2026 16:28 | 75 | 0.6835 |
| 06/17/2026 16:27 | 25 | 0.6835 |
| 06/17/2026 16:27 | 100 | 0.687 |
| 06/17/2026 16:27 | 100 | 0.6835 |
| 06/17/2026 16:26 | 100 | 0.6883 |
| 06/17/2026 16:26 | 100 | 0.6881 |
| 06/17/2026 16:25 | 6 | 0.6817 |
| 06/17/2026 16:25 | 100 | 0.6882 |
| 06/17/2026 16:25 | 100 | 0.6865 |
| 06/17/2026 16:25 | 20 | 0.6817 |
| 06/17/2026 16:24 | 7 | 0.6817 |
| 06/17/2026 16:24 | 100 | 0.6882 |
| 06/17/2026 16:24 | 100 | 0.6865 |
| 06/17/2026 16:23 | 4 | 0.6817 |
| 06/17/2026 16:23 | 100 | 0.6881 |
| 06/17/2026 16:23 | 100 | 0.6864 |
| 06/17/2026 16:23 | 100 | 0.6881 |
| 06/17/2026 16:23 | 100 | 0.6864 |
| 06/17/2026 16:22 | 100 | 0.6881 |
| 06/17/2026 16:22 | 100 | 0.6879 |
| 06/17/2026 16:21 | 100 | 0.6881 |
| 06/17/2026 16:21 | 100 | 0.6864 |
| 06/17/2026 16:20 | 100 | 0.688 |
| 06/17/2026 16:20 | 100 | 0.6816 |
| 06/17/2026 16:17 | 500 | 0.6749 |
| 06/17/2026 16:17 | 300 | 0.6749 |
| 06/17/2026 16:17 | 500 | 0.6749 |
| 06/17/2026 16:15 | 100 | 0.6702 |
| 06/17/2026 16:15 | 50 | 0.6699 |
| 06/17/2026 16:15 | 462 | 0.67 |
| 06/17/2026 16:15 | 300 | 0.67 |
| 06/17/2026 16:15 | 206 | 0.67 |
| 06/17/2026 16:15 | 32 | 0.67 |
| 06/17/2026 16:15 | 20 | 0.674 |
| 06/17/2026 16:12 | 22 | 0.674 |
| 06/17/2026 16:09 | 20 | 0.6717 |
| 06/17/2026 16:09 | 34 | 0.6701 |
| 06/17/2026 16:08 | 500 | 0.6699 |
| 06/17/2026 16:08 | 100 | 0.6698 |
| 06/17/2026 15:54 | 6 | 0.6699 |
| 06/17/2026 15:53 | 100 | 0.6582 |
| 06/17/2026 15:53 | 5 | 0.6699 |
| 06/17/2026 15:48 | 5 | 0.6698 |
| 06/17/2026 15:37 | 100 | 0.6511 |
| 06/17/2026 15:30 | 9 | 0.6521 |
| 06/17/2026 15:30 | 50 | 0.6521 |
| 06/17/2026 15:30 | 705 | 0.6521 |