Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
18:00:00
|
Geld
25.07.2025 -
17:29:38
|
Geld Volumen |
Brief
25.07.2025 -
17:29:38
|
Brief Volumen |
|---|---|---|---|---|
|
112.80
+8.30
(
+7.94% )
|
112.65
|
5 |
112.70
|
1'094 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:54 | 200000 | 112.80 |
| 07/25/2025 17:35 | 285000 | 112.80 |
| 07/25/2025 17:29 | 15012 | 112.80 |
| 07/25/2025 17:29 | 2081 | 112.80 |
| 07/25/2025 17:29 | 1826 | 112.80 |
| 07/25/2025 17:29 | 1159 | 112.80 |
| 07/25/2025 17:29 | 1774 | 112.80 |
| 07/25/2025 17:29 | 2143 | 112.80 |
| 07/25/2025 17:29 | 5119 | 112.80 |
| 07/25/2025 17:29 | 6380 | 112.80 |
| 07/25/2025 17:29 | 15 | 112.80 |
| 07/25/2025 17:29 | 5422 | 112.80 |
| 07/25/2025 17:29 | 4560 | 112.80 |
| 07/25/2025 17:29 | 1268 | 112.80 |
| 07/25/2025 17:29 | 2620 | 112.80 |
| 07/25/2025 17:29 | 495 | 112.80 |
| 07/25/2025 17:29 | 8 | 112.80 |
| 07/25/2025 17:29 | 3400 | 112.80 |
| 07/25/2025 17:29 | 3736 | 112.80 |
| 07/25/2025 17:29 | 836 | 112.80 |
| 07/25/2025 17:29 | 4068 | 112.80 |
| 07/25/2025 17:29 | 5000 | 112.80 |
| 07/25/2025 17:29 | 1992 | 112.80 |
| 07/25/2025 17:29 | 4578 | 112.80 |
| 07/25/2025 17:29 | 4166 | 112.80 |
| 07/25/2025 17:29 | 31963 | 112.80 |
| 07/25/2025 17:29 | 11429 | 112.80 |
| 07/25/2025 17:29 | 8592 | 112.80 |
| 07/25/2025 17:29 | 1769 | 112.80 |
| 07/25/2025 17:29 | 2137 | 112.80 |
| 07/25/2025 17:29 | 16888 | 112.80 |
| 07/25/2025 17:29 | 1195 | 112.80 |
| 07/25/2025 17:29 | 159 | 112.80 |
| 07/25/2025 17:29 | 1744 | 112.80 |
| 07/25/2025 17:29 | 34 | 112.80 |
| 07/25/2025 17:29 | 19329 | 112.80 |
| 07/25/2025 17:29 | 14339 | 112.80 |
| 07/25/2025 17:29 | 1500 | 112.80 |
| 07/25/2025 17:29 | 7229 | 112.80 |
| 07/25/2025 17:29 | 19536 | 112.80 |
| 07/25/2025 17:29 | 246 | 112.80 |
| 07/25/2025 17:29 | 8341 | 112.80 |
| 07/25/2025 17:29 | 7624 | 112.80 |
| 07/25/2025 17:29 | 149 | 112.80 |
| 07/25/2025 17:29 | 11056 | 112.80 |
| 07/25/2025 17:29 | 9187 | 112.80 |
| 07/25/2025 17:29 | 1542 | 112.80 |
| 07/25/2025 17:29 | 1260 | 112.80 |
| 07/25/2025 17:29 | 37684 | 112.80 |
| 07/25/2025 17:29 | 108810 | 112.80 |
| 07/25/2025 17:29 | 2784 | 112.80 |
| 07/25/2025 17:29 | 13048 | 112.80 |
| 07/25/2025 17:29 | 2797 | 112.80 |
| 07/25/2025 17:29 | 20980 | 112.80 |
| 07/25/2025 17:29 | 979 | 112.80 |
| 07/25/2025 17:29 | 14089 | 112.80 |
| 07/25/2025 17:29 | 17382 | 112.80 |
| 07/25/2025 17:29 | 7460 | 112.80 |
| 07/25/2025 17:29 | 2551 | 112.80 |
| 07/25/2025 17:29 | 11544 | 112.80 |
| 07/25/2025 17:29 | 20 | 112.80 |
| 07/25/2025 17:29 | 3398 | 112.80 |
| 07/25/2025 17:29 | 21004 | 112.80 |
| 07/25/2025 17:29 | 6783 | 112.80 |
| 07/25/2025 17:29 | 7452 | 112.80 |
| 07/25/2025 17:29 | 10795 | 112.80 |
| 07/25/2025 17:29 | 38985 | 112.80 |
| 07/25/2025 17:29 | 5713 | 112.80 |
| 07/25/2025 17:29 | 17894 | 112.80 |
| 07/25/2025 17:29 | 19663 | 112.80 |
| 07/25/2025 17:29 | 5422 | 112.80 |
| 07/25/2025 17:29 | 51962 | 112.80 |
| 07/25/2025 17:29 | 27134 | 112.80 |
| 07/25/2025 17:29 | 11237 | 112.80 |
| 07/25/2025 17:29 | 164356 | 112.80 |
| 07/25/2025 17:29 | 4318 | 112.80 |
| 07/25/2025 17:29 | 5292 | 112.80 |
| 07/25/2025 17:29 | 37623 | 112.80 |
| 07/25/2025 17:29 | 3891 | 112.80 |
| 07/25/2025 17:29 | 1753 | 112.80 |
| 07/25/2025 17:29 | 1994 | 112.80 |
| 07/25/2025 17:29 | 387 | 112.80 |
| 07/25/2025 17:29 | 224 | 112.80 |
| 07/25/2025 17:29 | 5425 | 112.80 |
| 07/25/2025 17:29 | 52476 | 112.80 |
| 07/25/2025 17:29 | 49453 | 112.80 |
| 07/25/2025 17:29 | 44456 | 112.80 |
| 07/25/2025 17:29 | 9566 | 112.80 |
| 07/25/2025 17:29 | 22 | 112.80 |
| 07/25/2025 17:29 | 29788 | 112.80 |
| 07/25/2025 17:29 | 9841 | 112.80 |
| 07/25/2025 17:29 | 1401 | 112.80 |
| 07/25/2025 17:29 | 10175 | 112.80 |
| 07/25/2025 17:29 | 3349 | 112.80 |
| 07/25/2025 17:29 | 1012 | 112.80 |
| 07/25/2025 17:29 | 3033 | 112.80 |
| 07/25/2025 17:29 | 15 | 112.80 |
| 07/25/2025 17:29 | 3769 | 112.80 |
| 07/25/2025 17:29 | 8597 | 112.80 |
| 07/25/2025 17:29 | 10718 | 112.80 |
| 07/25/2025 17:29 | 6422 | 112.80 |
| 07/25/2025 17:29 | 5581 | 112.80 |
| 07/25/2025 17:29 | 808 | 112.80 |
| 07/25/2025 17:29 | 26673 | 112.80 |
| 07/25/2025 17:29 | 8807 | 112.80 |
| 07/25/2025 17:29 | 52008 | 112.80 |
| 07/25/2025 17:29 | 15959 | 112.80 |
| 07/25/2025 17:29 | 36598 | 112.80 |
| 07/25/2025 17:29 | 2666 | 112.80 |
| 07/25/2025 17:29 | 12027 | 112.80 |
| 07/25/2025 17:29 | 12114 | 112.80 |
| 07/25/2025 17:29 | 3417 | 112.80 |
| 07/25/2025 17:29 | 23 | 112.80 |
| 07/25/2025 17:29 | 30455 | 112.80 |
| 07/25/2025 17:29 | 13675 | 112.80 |
| 07/25/2025 17:29 | 6178 | 112.80 |
| 07/25/2025 17:29 | 6788 | 112.80 |
| 07/25/2025 17:29 | 14230 | 112.80 |
| 07/25/2025 17:29 | 2178 | 112.80 |
| 07/25/2025 17:29 | 35693 | 112.80 |
| 07/25/2025 17:29 | 34910 | 112.80 |
| 07/25/2025 17:29 | 6441 | 112.80 |
| 07/25/2025 17:29 | 817 | 112.80 |
| 07/25/2025 17:29 | 3640 | 112.80 |
| 07/25/2025 17:29 | 1547 | 112.80 |
| 07/25/2025 17:29 | 1339 | 112.80 |
| 07/25/2025 17:29 | 38317 | 112.80 |
| 07/25/2025 17:29 | 49564 | 112.80 |
| 07/25/2025 17:29 | 3887 | 112.80 |
| 07/25/2025 17:29 | 1 | 112.80 |
| 07/25/2025 17:29 | 5 | 112.80 |
| 07/25/2025 17:29 | 23267 | 112.80 |
| 07/25/2025 17:29 | 2462 | 112.80 |
| 07/25/2025 17:29 | 2960 | 112.80 |
| 07/25/2025 17:29 | 6374 | 112.80 |
| 07/25/2025 17:29 | 11890 | 112.80 |
| 07/25/2025 17:29 | 4927 | 112.80 |
| 07/25/2025 17:29 | 10295 | 112.80 |
| 07/25/2025 17:29 | 1000 | 112.80 |
| 07/25/2025 17:29 | 500 | 112.80 |
| 07/25/2025 17:29 | 30 | 112.80 |
| 07/25/2025 17:29 | 500 | 112.80 |
| 07/25/2025 17:29 | 3000 | 112.80 |
| 07/25/2025 17:29 | 10000 | 112.80 |
| 07/25/2025 17:29 | 16517 | 112.80 |
| 07/25/2025 17:29 | 6800 | 112.80 |
| 07/25/2025 17:29 | 6189 | 112.80 |
| 07/25/2025 17:29 | 24 | 112.80 |
| 07/25/2025 17:29 | 5422 | 112.80 |
| 07/25/2025 17:29 | 43776 | 112.80 |
| 07/25/2025 17:29 | 36937 | 112.80 |
| 07/25/2025 17:29 | 3187 | 112.80 |
| 07/25/2025 17:29 | 32573 | 112.80 |
| 07/25/2025 17:29 | 736 | 112.80 |
| 07/25/2025 17:29 | 129 | 112.80 |
| 07/25/2025 17:29 | 1745 | 112.80 |
| 07/25/2025 17:29 | 7 | 112.80 |
| 07/25/2025 17:29 | 278 | 112.80 |
| 07/25/2025 17:29 | 662 | 112.80 |
| 07/25/2025 17:29 | 6277 | 112.80 |
| 07/25/2025 17:29 | 740 | 112.80 |
| 07/25/2025 17:29 | 1822 | 112.80 |
| 07/25/2025 17:29 | 8 | 112.80 |
| 07/25/2025 17:29 | 4367 | 112.80 |
| 07/25/2025 17:29 | 6810 | 112.80 |
| 07/25/2025 17:29 | 7229 | 112.80 |
| 07/25/2025 17:29 | 21234 | 112.80 |
| 07/25/2025 17:29 | 27 | 112.80 |
| 07/25/2025 17:29 | 12342 | 112.80 |
| 07/25/2025 17:29 | 8651 | 112.80 |
| 07/25/2025 17:29 | 68304 | 112.80 |
| 07/25/2025 17:29 | 2922 | 112.80 |
| 07/25/2025 17:29 | 49786 | 112.80 |
| 07/25/2025 17:29 | 8178 | 112.80 |
| 07/25/2025 17:29 | 229 | 112.80 |
| 07/25/2025 17:29 | 21506 | 112.80 |
| 07/25/2025 17:29 | 10928 | 112.80 |
| 07/25/2025 17:29 | 548 | 112.80 |
| 07/25/2025 17:29 | 5422 | 112.80 |
| 07/25/2025 17:29 | 29 | 112.80 |
| 07/25/2025 17:29 | 21574 | 112.80 |
| 07/25/2025 17:29 | 5049 | 112.80 |
| 07/25/2025 17:29 | 9433 | 112.80 |
| 07/25/2025 17:29 | 13774 | 112.80 |
| 07/25/2025 17:29 | 49830 | 112.80 |
| 07/25/2025 17:29 | 66260 | 112.80 |
| 07/25/2025 17:29 | 26781 | 112.80 |
| 07/25/2025 17:29 | 1 | 112.80 |
| 07/25/2025 17:29 | 245 | 112.80 |
| 07/25/2025 17:29 | 209 | 112.80 |
| 07/25/2025 17:29 | 129 | 112.80 |
| 07/25/2025 17:29 | 1141 | 112.80 |
| 07/25/2025 17:29 | 1368 | 112.80 |
| 07/25/2025 17:29 | 2249 | 112.80 |
| 07/25/2025 17:29 | 4826 | 112.80 |
| 07/25/2025 17:29 | 5248 | 112.80 |
| 07/25/2025 17:29 | 5314 | 112.80 |
| 07/25/2025 17:29 | 5586 | 112.80 |
| 07/25/2025 17:29 | 6051 | 112.80 |
| 07/25/2025 17:29 | 549 | 112.80 |
| 07/25/2025 17:29 | 7980 | 112.80 |
| 07/25/2025 17:29 | 10760 | 112.80 |
| 07/25/2025 17:29 | 11057 | 112.80 |
| 07/25/2025 17:29 | 2664 | 112.80 |
| 07/25/2025 17:29 | 10999 | 112.80 |
| 07/25/2025 17:29 | 4507 | 112.80 |
| 07/25/2025 17:29 | 78627 | 112.80 |
| 07/25/2025 17:29 | 69172 | 112.80 |
| 07/25/2025 17:29 | 3054 | 112.80 |
| 07/25/2025 17:29 | 16158 | 112.80 |
| 07/25/2025 17:29 | 17513 | 112.80 |
| 07/25/2025 17:29 | 2759 | 112.80 |
| 07/25/2025 17:29 | 17607 | 112.80 |
| 07/25/2025 17:29 | 1755 | 112.80 |
| 07/25/2025 17:29 | 42 | 112.80 |
| 07/25/2025 17:29 | 7917 | 112.80 |
| 07/25/2025 17:29 | 2253 | 112.80 |
| 07/25/2025 17:29 | 5422 | 112.80 |
| 07/25/2025 17:29 | 15711 | 112.80 |
| 07/25/2025 17:29 | 32 | 112.80 |
| 07/25/2025 17:29 | 1574 | 112.80 |
| 07/25/2025 17:29 | 5656 | 112.80 |
| 07/25/2025 17:29 | 42106 | 112.80 |
| 07/25/2025 17:29 | 34 | 112.80 |
| 07/25/2025 17:29 | 5422 | 112.80 |
| 07/25/2025 17:29 | 1133 | 112.80 |
| 07/25/2025 17:29 | 7867 | 112.80 |
| 07/25/2025 17:29 | 2071 | 112.80 |
| 07/25/2025 17:29 | 4400 | 112.80 |
| 07/25/2025 17:29 | 35862 | 112.80 |
| 07/25/2025 17:29 | 2433 | 112.80 |
| 07/25/2025 17:29 | 37 | 112.80 |
| 07/25/2025 17:29 | 7229 | 112.80 |
| 07/25/2025 17:29 | 9000 | 112.80 |
| 07/25/2025 17:29 | 41 | 112.80 |
| 07/25/2025 17:29 | 5422 | 112.80 |
| 07/25/2025 17:29 | 5422 | 112.80 |
| 07/25/2025 17:29 | 44 | 112.80 |
| 07/25/2025 17:29 | 1259 | 112.80 |
| 07/25/2025 17:29 | 13698 | 112.80 |
| 07/25/2025 17:29 | 19436 | 112.80 |
| 07/25/2025 17:29 | 19145 | 112.80 |
| 07/25/2025 17:29 | 7042 | 112.80 |
| 07/25/2025 17:29 | 39772 | 112.80 |
| 07/25/2025 17:29 | 10063 | 112.80 |
| 07/25/2025 17:29 | 277 | 112.80 |
| 07/25/2025 17:29 | 22036 | 112.80 |
| 07/25/2025 17:29 | 24870 | 112.80 |
| 07/25/2025 17:29 | 7230 | 112.80 |
| 07/25/2025 17:29 | 12081 | 112.80 |
| 07/25/2025 17:29 | 657 | 112.80 |
| 07/25/2025 17:29 | 4065 | 112.80 |
| 07/25/2025 17:29 | 5422 | 112.80 |
| 07/25/2025 17:29 | 7229 | 112.80 |
| 07/25/2025 17:29 | 139 | 112.80 |
| 07/25/2025 17:29 | 300 | 112.80 |
| 07/25/2025 17:29 | 1418 | 112.80 |
| 07/25/2025 17:29 | 3582 | 112.80 |
| 07/25/2025 17:29 | 1229 | 112.80 |
| 07/25/2025 17:29 | 5422 | 112.80 |
| 07/25/2025 17:29 | 793 | 112.80 |
| 07/25/2025 17:29 | 4439 | 112.80 |
| 07/25/2025 17:29 | 983 | 112.80 |
| 07/25/2025 17:29 | 681 | 112.80 |
| 07/25/2025 17:29 | 6549 | 112.80 |
| 07/25/2025 17:29 | 17925 | 112.80 |
| 07/25/2025 17:29 | 145 | 112.80 |
| 07/25/2025 17:29 | 1298 | 112.80 |
| 07/25/2025 17:29 | 14377 | 112.80 |
| 07/25/2025 17:29 | 8614 | 112.80 |
| 07/25/2025 17:29 | 881 | 112.80 |
| 07/25/2025 17:29 | 3998 | 112.80 |
| 07/25/2025 17:29 | 4066 | 112.80 |
| 07/25/2025 17:29 | 20 | 112.80 |
| 07/25/2025 17:29 | 39412 | 112.80 |
| 07/25/2025 17:29 | 102 | 112.80 |
| 07/25/2025 17:29 | 1533 | 112.80 |
| 07/25/2025 17:29 | 5428 | 112.80 |
| 07/25/2025 17:29 | 5 | 112.80 |
| 07/25/2025 17:29 | 13480 | 112.80 |
| 07/25/2025 17:29 | 1521 | 112.80 |
| 07/25/2025 17:29 | 5077 | 112.80 |
| 07/25/2025 17:29 | 6149 | 112.80 |
| 07/25/2025 17:29 | 117 | 112.80 |
| 07/25/2025 17:29 | 11576 | 112.80 |
| 07/25/2025 17:29 | 115 | 112.80 |
| 07/25/2025 17:29 | 3336 | 112.80 |
| 07/25/2025 17:29 | 5155 | 112.80 |
| 07/25/2025 17:29 | 1332 | 112.80 |
| 07/25/2025 17:29 | 5807 | 112.80 |
| 07/25/2025 17:29 | 8051 | 112.80 |
| 07/25/2025 17:29 | 14912 | 112.80 |
| 07/25/2025 17:29 | 4200 | 112.80 |
| 07/25/2025 17:29 | 3346 | 112.80 |
| 07/25/2025 17:29 | 55625 | 112.80 |
| 07/25/2025 17:29 | 65 | 112.80 |
| 07/25/2025 17:29 | 40673 | 112.80 |
| 07/25/2025 17:29 | 5066 | 112.80 |
| 07/25/2025 17:29 | 8643 | 112.80 |
| 07/25/2025 17:29 | 5618 | 112.80 |
| 07/25/2025 17:29 | 2693 | 112.80 |
| 07/25/2025 17:29 | 7401 | 112.80 |
| 07/25/2025 17:29 | 13650 | 112.80 |
| 07/25/2025 17:29 | 15891 | 112.80 |
| 07/25/2025 17:29 | 13534 | 112.80 |
| 07/25/2025 17:29 | 12 | 112.80 |
| 07/25/2025 17:29 | 19675 | 112.80 |
| 07/25/2025 17:29 | 113404 | 112.80 |
| 07/25/2025 17:29 | 662 | 112.80 |
| 07/25/2025 17:29 | 209 | 112.80 |
| 07/25/2025 17:29 | 19598 | 112.80 |
| 07/25/2025 17:29 | 20423 | 112.80 |
| 07/25/2025 17:29 | 20217 | 112.80 |
| 07/25/2025 17:29 | 21454 | 112.80 |
| 07/25/2025 17:29 | 8744 | 112.80 |
| 07/25/2025 17:29 | 447 | 112.80 |
| 07/25/2025 17:29 | 13445 | 112.80 |
| 07/25/2025 17:29 | 21813 | 112.80 |
| 07/25/2025 17:29 | 2553 | 112.80 |
| 07/25/2025 17:29 | 58 | 112.80 |
| 07/25/2025 17:29 | 24139 | 112.80 |
| 07/25/2025 17:29 | 24365 | 112.80 |
| 07/25/2025 17:29 | 350 | 112.80 |
| 07/25/2025 17:29 | 13636 | 112.80 |
| 07/25/2025 17:29 | 30908 | 112.80 |
| 07/25/2025 17:29 | 1149 | 112.80 |
| 07/25/2025 17:29 | 10851 | 112.80 |
| 07/25/2025 17:29 | 1421 | 112.80 |
| 07/25/2025 17:29 | 16481 | 112.80 |
| 07/25/2025 17:29 | 2000 | 112.80 |
| 07/25/2025 17:29 | 13595 | 112.80 |
| 07/25/2025 17:29 | 8564 | 112.80 |
| 07/25/2025 17:29 | 11358 | 112.80 |
| 07/25/2025 17:29 | 26951 | 112.80 |
| 07/25/2025 17:29 | 9303 | 112.80 |
| 07/25/2025 17:29 | 69109 | 112.80 |
| 07/25/2025 17:29 | 671 | 112.80 |
| 07/25/2025 17:29 | 11094 | 112.80 |
| 07/25/2025 17:29 | 39176 | 112.80 |
| 07/25/2025 17:29 | 12263 | 112.80 |
| 07/25/2025 17:29 | 5849 | 112.80 |
| 07/25/2025 17:29 | 70 | 112.80 |
| 07/25/2025 17:29 | 6314 | 112.80 |
| 07/25/2025 17:29 | 33000 | 112.80 |
| 07/25/2025 17:29 | 2410 | 112.80 |
| 07/25/2025 17:29 | 35508 | 112.80 |
| 07/25/2025 17:29 | 423 | 112.80 |
| 07/25/2025 17:29 | 175 | 112.80 |
| 07/25/2025 17:29 | 150 | 112.80 |
| 07/25/2025 17:29 | 101 | 112.80 |
| 07/25/2025 17:29 | 963 | 112.80 |
| 07/25/2025 17:29 | 1375 | 112.80 |
| 07/25/2025 17:29 | 4936 | 112.80 |
| 07/25/2025 17:29 | 306 | 112.80 |
| 07/25/2025 17:29 | 84 | 112.80 |
| 07/25/2025 17:29 | 2899 | 112.80 |
| 07/25/2025 17:29 | 59597 | 112.80 |
| 07/25/2025 17:29 | 20788 | 112.80 |
| 07/25/2025 17:29 | 16562 | 112.80 |
| 07/25/2025 17:29 | 1622 | 112.80 |
| 07/25/2025 17:29 | 491 | 112.80 |
| 07/25/2025 17:29 | 4798 | 112.80 |
| 07/25/2025 17:29 | 20758 | 112.80 |
| 07/25/2025 17:29 | 3723 | 112.80 |
| 07/25/2025 17:29 | 1554 | 112.80 |
| 07/25/2025 17:29 | 298 | 112.80 |
| 07/25/2025 17:29 | 4876 | 112.80 |
| 07/25/2025 17:29 | 4418 | 112.80 |
| 07/25/2025 17:29 | 148 | 112.80 |
| 07/25/2025 17:29 | 672 | 112.80 |
| 07/25/2025 17:29 | 13330 | 112.80 |
| 07/25/2025 17:29 | 3997 | 112.80 |
| 07/25/2025 17:29 | 6792 | 112.80 |
| 07/25/2025 17:24 | 128 | 112.65 |
| 07/25/2025 17:24 | 269 | 112.70 |
| 07/25/2025 17:24 | 132 | 112.70 |
| 07/25/2025 17:24 | 250 | 112.70 |
| 07/25/2025 17:24 | 41 | 112.65 |
| 07/25/2025 17:24 | 164 | 112.65 |
| 07/25/2025 17:24 | 597 | 112.65 |
| 07/25/2025 17:24 | 1035 | 112.65 |
| 07/25/2025 17:24 | 259 | 112.65 |
| 07/25/2025 17:24 | 268 | 112.65 |
| 07/25/2025 17:24 | 236 | 112.65 |
| 07/25/2025 17:24 | 259 | 112.65 |
| 07/25/2025 17:24 | 221 | 112.65 |
| 07/25/2025 17:24 | 250 | 112.70 |
| 07/25/2025 17:24 | 264 | 112.70 |
| 07/25/2025 17:24 | 272 | 112.70 |
| 07/25/2025 17:24 | 249 | 112.70 |
| 07/25/2025 17:24 | 643 | 112.70 |
| 07/25/2025 17:24 | 100 | 112.70 |
| 07/25/2025 17:24 | 500 | 112.70 |
| 07/25/2025 17:24 | 262 | 112.70 |
| 07/25/2025 17:24 | 1600 | 112.70 |
| 07/25/2025 17:24 | 263 | 112.70 |
| 07/25/2025 17:24 | 110 | 112.70 |
| 07/25/2025 17:24 | 266 | 112.70 |
| 07/25/2025 17:24 | 120 | 112.70 |
| 07/25/2025 17:24 | 109 | 112.70 |
| 07/25/2025 17:24 | 430 | 112.675 |
| 07/25/2025 17:24 | 430 | 112.675 |
| 07/25/2025 17:23 | 858 | 112.70 |
| 07/25/2025 17:23 | 263 | 112.70 |
| 07/25/2025 17:23 | 263 | 112.70 |
| 07/25/2025 17:23 | 21 | 112.70 |
| 07/25/2025 17:23 | 736 | 112.70 |
| 07/25/2025 17:23 | 265 | 112.70 |
| 07/25/2025 17:23 | 273 | 112.70 |
| 07/25/2025 17:23 | 143 | 112.70 |
| 07/25/2025 17:23 | 107 | 112.70 |
| 07/25/2025 17:23 | 667 | 112.75 |
| 07/25/2025 17:23 | 532 | 112.75 |
| 07/25/2025 17:23 | 252 | 112.75 |
| 07/25/2025 17:23 | 886 | 112.70 |
| 07/25/2025 17:23 | 48 | 112.70 |
| 07/25/2025 17:23 | 270 | 112.70 |
| 07/25/2025 17:23 | 756 | 112.70 |
| 07/25/2025 17:23 | 252 | 112.70 |
| 07/25/2025 17:23 | 252 | 112.70 |
| 07/25/2025 17:23 | 545 | 112.70 |
| 07/25/2025 17:23 | 254 | 112.75 |
| 07/25/2025 17:23 | 85 | 112.75 |
| 07/25/2025 17:22 | 5 | 112.70 |
| 07/25/2025 17:22 | 90 | 112.70 |
| 07/25/2025 17:22 | 1243 | 112.65 |
| 07/25/2025 17:22 | 1100 | 112.65 |
| 07/25/2025 17:22 | 1 | 112.65 |
| 07/25/2025 17:22 | 522 | 112.70 |
| 07/25/2025 17:22 | 550 | 112.70 |
| 07/25/2025 17:22 | 12 | 112.70 |
| 07/25/2025 17:22 | 409 | 112.70 |
| 07/25/2025 17:22 | 15 | 112.70 |
| 07/25/2025 17:22 | 648 | 112.70 |
| 07/25/2025 17:22 | 268 | 112.75 |
| 07/25/2025 17:22 | 268 | 112.75 |
| 07/25/2025 17:22 | 931 | 112.75 |
| 07/25/2025 17:22 | 890 | 112.75 |
| 07/25/2025 17:22 | 411 | 112.75 |
| 07/25/2025 17:22 | 835 | 112.75 |
| 07/25/2025 17:22 | 1270 | 112.75 |
| 07/25/2025 17:22 | 933 | 112.75 |
| 07/25/2025 17:22 | 862 | 112.80 |
| 07/25/2025 17:22 | 272 | 112.80 |
| 07/25/2025 17:22 | 261 | 112.80 |
| 07/25/2025 17:22 | 544 | 112.80 |
| 07/25/2025 17:22 | 354 | 112.85 |
| 07/25/2025 17:22 | 251 | 112.85 |
| 07/25/2025 17:22 | 251 | 112.85 |
| 07/25/2025 17:22 | 500 | 112.85 |
| 07/25/2025 17:22 | 2726 | 112.85 |
| 07/25/2025 17:22 | 261 | 112.85 |
| 07/25/2025 17:22 | 550 | 112.85 |
| 07/25/2025 17:22 | 500 | 112.85 |
| 07/25/2025 17:22 | 1 | 112.85 |
| 07/25/2025 17:22 | 150 | 112.80 |
| 07/25/2025 17:22 | 310 | 112.75 |
| 07/25/2025 17:22 | 149 | 112.80 |
| 07/25/2025 17:22 | 268 | 112.80 |
| 07/25/2025 17:22 | 1 | 112.85 |
| 07/25/2025 17:22 | 300 | 112.75 |
| 07/25/2025 17:22 | 319 | 112.80 |
| 07/25/2025 17:22 | 454 | 112.80 |
| 07/25/2025 17:22 | 505 | 112.80 |
| 07/25/2025 17:22 | 474 | 112.80 |
| 07/25/2025 17:22 | 457 | 112.80 |
| 07/25/2025 17:22 | 253 | 112.80 |
| 07/25/2025 17:22 | 177 | 112.80 |
| 07/25/2025 17:22 | 104 | 112.80 |
| 07/25/2025 17:22 | 516 | 112.80 |
| 07/25/2025 17:22 | 258 | 112.80 |
| 07/25/2025 17:22 | 58 | 112.80 |
| 07/25/2025 17:22 | 1430 | 112.80 |
| 07/25/2025 17:22 | 3182 | 112.80 |
| 07/25/2025 17:22 | 3283 | 112.75 |
| 07/25/2025 17:22 | 52 | 112.75 |
| 07/25/2025 17:22 | 316 | 112.75 |
| 07/25/2025 17:22 | 257 | 112.75 |
| 07/25/2025 17:22 | 267 | 112.75 |
| 07/25/2025 17:22 | 10593 | 112.75 |
| 07/25/2025 17:22 | 221 | 112.75 |
| 07/25/2025 17:22 | 550 | 112.75 |
| 07/25/2025 17:22 | 274 | 112.75 |
| 07/25/2025 17:22 | 9 | 112.75 |
| 07/25/2025 17:22 | 326 | 112.75 |
| 07/25/2025 17:22 | 510 | 112.75 |
| 07/25/2025 17:22 | 655 | 112.75 |
| 07/25/2025 17:22 | 318 | 112.75 |
| 07/25/2025 17:22 | 345 | 112.75 |
| 07/25/2025 17:22 | 123 | 112.75 |
| 07/25/2025 17:22 | 206 | 112.75 |
| 07/25/2025 17:21 | 1243 | 112.75 |
| 07/25/2025 17:21 | 310 | 112.75 |
| 07/25/2025 17:21 | 14 | 112.75 |
| 07/25/2025 17:21 | 8 | 112.75 |
| 07/25/2025 17:21 | 270 | 112.75 |
| 07/25/2025 17:21 | 271 | 112.75 |
| 07/25/2025 17:21 | 887 | 112.75 |
| 07/25/2025 17:21 | 271 | 112.75 |
| 07/25/2025 17:21 | 494 | 112.75 |
| 07/25/2025 17:21 | 271 | 112.75 |
| 07/25/2025 17:21 | 1018 | 112.75 |
| 07/25/2025 17:21 | 542 | 112.75 |
| 07/25/2025 17:21 | 293 | 112.75 |
| 07/25/2025 17:21 | 2 | 112.75 |
| 07/25/2025 17:21 | 273 | 112.80 |
| 07/25/2025 17:21 | 125 | 112.75 |
| 07/25/2025 17:21 | 142 | 112.75 |
| 07/25/2025 17:21 | 767 | 112.75 |
| 07/25/2025 17:21 | 264 | 112.75 |
| 07/25/2025 17:21 | 1100 | 112.75 |
| 07/25/2025 17:21 | 171 | 112.75 |
| 07/25/2025 17:21 | 1 | 112.75 |
| 07/25/2025 17:21 | 4 | 112.80 |
| 07/25/2025 17:21 | 632 | 112.75 |
| 07/25/2025 17:21 | 290 | 112.75 |
| 07/25/2025 17:21 | 1066 | 112.75 |
| 07/25/2025 17:21 | 177 | 112.75 |
| 07/25/2025 17:21 | 272 | 112.75 |
| 07/25/2025 17:21 | 543 | 112.75 |
| 07/25/2025 17:21 | 37 | 112.75 |
| 07/25/2025 17:21 | 291 | 112.75 |
| 07/25/2025 17:21 | 1 | 112.75 |
| 07/25/2025 17:21 | 7 | 112.75 |
| 07/25/2025 17:20 | 443 | 112.75 |
| 07/25/2025 17:20 | 50 | 112.80 |
| 07/25/2025 17:20 | 622 | 112.75 |
| 07/25/2025 17:20 | 272 | 112.75 |
| 07/25/2025 17:20 | 825 | 112.75 |
| 07/25/2025 17:20 | 1659 | 112.75 |
| 07/25/2025 17:20 | 2213 | 112.75 |
| 07/25/2025 17:20 | 253 | 112.75 |
| 07/25/2025 17:20 | 761 | 112.75 |
| 07/25/2025 17:20 | 1659 | 112.75 |
| 07/25/2025 17:20 | 1477 | 112.75 |
| 07/25/2025 17:20 | 284 | 112.75 |
| 07/25/2025 17:20 | 231 | 112.75 |
| 07/25/2025 17:20 | 273 | 112.75 |
| 07/25/2025 17:19 | 176 | 112.70 |
| 07/25/2025 17:19 | 171 | 112.75 |
| 07/25/2025 17:19 | 250 | 112.75 |
| 07/25/2025 17:19 | 250 | 112.75 |
| 07/25/2025 17:19 | 998 | 112.75 |
| 07/25/2025 17:19 | 76 | 112.75 |
| 07/25/2025 17:19 | 1659 | 112.75 |
| 07/25/2025 17:19 | 675 | 112.75 |
| 07/25/2025 17:19 | 57 | 112.75 |
| 07/25/2025 17:19 | 181 | 112.80 |
| 07/25/2025 17:19 | 316 | 112.80 |
| 07/25/2025 17:19 | 5 | 112.80 |
| 07/25/2025 17:19 | 170 | 112.80 |
| 07/25/2025 17:19 | 247 | 112.80 |
| 07/25/2025 17:19 | 609 | 112.80 |
| 07/25/2025 17:19 | 125 | 112.80 |
| 07/25/2025 17:19 | 450 | 112.80 |
| 07/25/2025 17:19 | 508 | 112.80 |
| 07/25/2025 17:19 | 658 | 112.80 |
| 07/25/2025 17:19 | 10 | 112.80 |
| 07/25/2025 17:19 | 271 | 112.85 |
| 07/25/2025 17:18 | 256 | 112.80 |
| 07/25/2025 17:18 | 516 | 112.80 |
| 07/25/2025 17:18 | 256 | 112.80 |
| 07/25/2025 17:18 | 3885 | 112.80 |
| 07/25/2025 17:18 | 168 | 112.80 |
| 07/25/2025 17:18 | 1659 | 112.75 |
| 07/25/2025 17:18 | 774 | 112.75 |
| 07/25/2025 17:18 | 550 | 112.75 |
| 07/25/2025 17:18 | 309 | 112.75 |
| 07/25/2025 17:18 | 241 | 112.75 |
| 07/25/2025 17:18 | 550 | 112.75 |
| 07/25/2025 17:18 | 550 | 112.75 |
| 07/25/2025 17:18 | 1659 | 112.75 |
| 07/25/2025 17:18 | 275 | 112.75 |
| 07/25/2025 17:18 | 251 | 112.75 |
| 07/25/2025 17:18 | 1659 | 112.75 |
| 07/25/2025 17:18 | 774 | 112.75 |
| 07/25/2025 17:18 | 424 | 112.70 |
| 07/25/2025 17:18 | 500 | 112.70 |
| 07/25/2025 17:18 | 1659 | 112.70 |
| 07/25/2025 17:18 | 1018 | 112.70 |
| 07/25/2025 17:18 | 144 | 112.75 |
| 07/25/2025 17:18 | 283 | 112.70 |
| 07/25/2025 17:18 | 774 | 112.70 |
| 07/25/2025 17:18 | 1702 | 112.70 |
| 07/25/2025 17:18 | 267 | 112.70 |
| 07/25/2025 17:18 | 163 | 112.70 |
| 07/25/2025 17:18 | 859 | 112.70 |
| 07/25/2025 17:18 | 142 | 112.70 |
| 07/25/2025 17:18 | 100 | 112.70 |
| 07/25/2025 17:18 | 1659 | 112.70 |
| 07/25/2025 17:18 | 261 | 112.65 |
| 07/25/2025 17:18 | 299 | 112.65 |
| 07/25/2025 17:18 | 946 | 112.65 |
| 07/25/2025 17:18 | 517 | 112.65 |
| 07/25/2025 17:17 | 12 | 112.70 |
| 07/25/2025 17:17 | 316 | 112.65 |
| 07/25/2025 17:17 | 3124 | 112.65 |
| 07/25/2025 17:17 | 139 | 112.65 |
| 07/25/2025 17:17 | 532 | 112.65 |
| 07/25/2025 17:17 | 485 | 112.65 |
| 07/25/2025 17:17 | 500 | 112.65 |
| 07/25/2025 17:17 | 370 | 112.60 |
| 07/25/2025 17:17 | 1813 | 112.60 |
| 07/25/2025 17:17 | 352 | 112.60 |
| 07/25/2025 17:17 | 1464 | 112.60 |
| 07/25/2025 17:17 | 500 | 112.60 |
| 07/25/2025 17:17 | 2260 | 112.60 |
| 07/25/2025 17:17 | 1813 | 112.55 |
| 07/25/2025 17:17 | 320 | 112.55 |
| 07/25/2025 17:17 | 527 | 112.55 |
| 07/25/2025 17:17 | 273 | 112.55 |
| 07/25/2025 17:17 | 1022 | 112.55 |
| 07/25/2025 17:17 | 527 | 112.55 |
| 07/25/2025 17:17 | 500 | 112.55 |
| 07/25/2025 17:17 | 4 | 112.60 |
| 07/25/2025 17:17 | 497 | 112.60 |
| 07/25/2025 17:17 | 9 | 112.60 |
| 07/25/2025 17:17 | 200 | 112.60 |
| 07/25/2025 17:17 | 2322 | 112.60 |
| 07/25/2025 17:17 | 100 | 112.60 |
| 07/25/2025 17:17 | 871 | 112.60 |
| 07/25/2025 17:17 | 1659 | 112.60 |
| 07/25/2025 17:17 | 159 | 112.65 |
| 07/25/2025 17:17 | 157 | 112.65 |
| 07/25/2025 17:17 | 595 | 112.65 |
| 07/25/2025 17:16 | 367 | 112.60 |
| 07/25/2025 17:16 | 499 | 112.60 |
| 07/25/2025 17:16 | 257 | 112.60 |
| 07/25/2025 17:16 | 310 | 112.55 |
| 07/25/2025 17:16 | 1659 | 112.55 |
| 07/25/2025 17:16 | 200 | 112.55 |
| 07/25/2025 17:16 | 167 | 112.50 |
| 07/25/2025 17:16 | 900 | 112.50 |
| 07/25/2025 17:16 | 778 | 112.50 |
| 07/25/2025 17:16 | 1151 | 112.50 |
| 07/25/2025 17:16 | 211 | 112.55 |
| 07/25/2025 17:16 | 1 | 112.55 |
| 07/25/2025 17:16 | 8 | 112.55 |
| 07/25/2025 17:15 | 312 | 112.50 |
| 07/25/2025 17:15 | 500 | 112.50 |
| 07/25/2025 17:15 | 10 | 112.50 |
| 07/25/2025 17:15 | 9 | 112.50 |
| 07/25/2025 17:15 | 4 | 112.50 |
| 07/25/2025 17:15 | 250 | 112.50 |
| 07/25/2025 17:15 | 1659 | 112.45 |
| 07/25/2025 17:15 | 823 | 112.45 |
| 07/25/2025 17:15 | 544 | 112.45 |
| 07/25/2025 17:15 | 240 | 112.45 |
| 07/25/2025 17:15 | 1659 | 112.45 |
| 07/25/2025 17:15 | 500 | 112.45 |
| 07/25/2025 17:15 | 103 | 112.45 |
| 07/25/2025 17:15 | 104 | 112.45 |
| 07/25/2025 17:15 | 250 | 112.45 |
| 07/25/2025 17:15 | 264 | 112.45 |
| 07/25/2025 17:15 | 500 | 112.45 |
| 07/25/2025 17:15 | 50 | 112.45 |
| 07/25/2025 17:15 | 406 | 112.40 |
| 07/25/2025 17:15 | 1094 | 112.40 |
| 07/25/2025 17:15 | 328 | 112.40 |
| 07/25/2025 17:15 | 5 | 112.35 |
| 07/25/2025 17:15 | 10 | 112.40 |
| 07/25/2025 17:15 | 143 | 112.40 |
| 07/25/2025 17:14 | 261 | 112.35 |
| 07/25/2025 17:14 | 1659 | 112.35 |
| 07/25/2025 17:14 | 500 | 112.35 |
| 07/25/2025 17:14 | 264 | 112.35 |
| 07/25/2025 17:14 | 265 | 112.35 |
| 07/25/2025 17:14 | 793 | 112.35 |
| 07/25/2025 17:14 | 245 | 112.35 |
| 07/25/2025 17:14 | 1659 | 112.35 |
| 07/25/2025 17:14 | 900 | 112.40 |
| 07/25/2025 17:14 | 187 | 112.40 |
| 07/25/2025 17:14 | 1545 | 112.40 |
| 07/25/2025 17:14 | 114 | 112.40 |
| 07/25/2025 17:14 | 658 | 112.40 |
| 07/25/2025 17:14 | 2241 | 112.40 |
| 07/25/2025 17:14 | 2389 | 112.40 |
| 07/25/2025 17:14 | 50 | 112.40 |
| 07/25/2025 17:14 | 642 | 112.40 |
| 07/25/2025 17:14 | 185 | 112.35 |
| 07/25/2025 17:14 | 5000 | 112.35 |
| 07/25/2025 17:14 | 153 | 112.30 |
| 07/25/2025 17:14 | 264 | 112.30 |
| 07/25/2025 17:14 | 5000 | 112.30 |
| 07/25/2025 17:14 | 531 | 112.25 |
| 07/25/2025 17:14 | 1144 | 112.25 |
| 07/25/2025 17:14 | 1009 | 112.25 |
| 07/25/2025 17:14 | 25 | 112.25 |
| 07/25/2025 17:14 | 1622 | 112.25 |
| 07/25/2025 17:14 | 257 | 112.25 |
| 07/25/2025 17:14 | 1021 | 112.25 |
| 07/25/2025 17:14 | 560 | 112.25 |
| 07/25/2025 17:14 | 1056 | 112.25 |
| 07/25/2025 17:13 | 1659 | 112.30 |
| 07/25/2025 17:13 | 1059 | 112.30 |
| 07/25/2025 17:13 | 500 | 112.30 |
| 07/25/2025 17:13 | 25 | 112.30 |
| 07/25/2025 17:13 | 57 | 112.35 |
| 07/25/2025 17:13 | 43 | 112.35 |
| 07/25/2025 17:13 | 201 | 112.30 |
| 07/25/2025 17:13 | 1615 | 112.30 |
| 07/25/2025 17:13 | 44 | 112.30 |
| 07/25/2025 17:12 | 115 | 112.30 |
| 07/25/2025 17:12 | 49 | 112.30 |
| 07/25/2025 17:12 | 1278 | 112.30 |
| 07/25/2025 17:12 | 1 | 112.30 |
| 07/25/2025 17:12 | 268 | 112.30 |
| 07/25/2025 17:12 | 802 | 112.30 |
| 07/25/2025 17:12 | 1659 | 112.30 |
| 07/25/2025 17:12 | 704 | 112.35 |
| 07/25/2025 17:12 | 272 | 112.35 |
| 07/25/2025 17:12 | 500 | 112.35 |
| 07/25/2025 17:12 | 1154 | 112.35 |
| 07/25/2025 17:12 | 237 | 112.35 |
| 07/25/2025 17:12 | 854 | 112.35 |
| 07/25/2025 17:12 | 97 | 112.35 |
| 07/25/2025 17:12 | 416 | 112.35 |
| 07/25/2025 17:12 | 50 | 112.35 |
| 07/25/2025 17:12 | 20 | 112.30 |
| 07/25/2025 17:12 | 104 | 112.30 |
| 07/25/2025 17:12 | 103 | 112.30 |
| 07/25/2025 17:12 | 1163 | 112.30 |
| 07/25/2025 17:12 | 806 | 112.30 |
| 07/25/2025 17:12 | 204 | 112.30 |
| 07/25/2025 17:12 | 1142 | 112.30 |
| 07/25/2025 17:12 | 298 | 112.30 |
| 07/25/2025 17:12 | 1385 | 112.30 |
| 07/25/2025 17:12 | 2 | 112.30 |
| 07/25/2025 17:12 | 1659 | 112.30 |
| 07/25/2025 17:12 | 404 | 112.35 |
| 07/25/2025 17:12 | 500 | 112.35 |
| 07/25/2025 17:12 | 1659 | 112.35 |
| 07/25/2025 17:12 | 260 | 112.30 |
| 07/25/2025 17:12 | 884 | 112.30 |
| 07/25/2025 17:12 | 1659 | 112.30 |
| 07/25/2025 17:12 | 468 | 112.30 |
| 07/25/2025 17:12 | 50 | 112.30 |
| 07/25/2025 17:12 | 159 | 112.30 |
| 07/25/2025 17:11 | 1659 | 112.25 |
| 07/25/2025 17:11 | 50 | 112.25 |
| 07/25/2025 17:11 | 531 | 112.25 |
| 07/25/2025 17:11 | 1019 | 112.25 |
| 07/25/2025 17:11 | 1659 | 112.25 |
| 07/25/2025 17:11 | 2 | 112.25 |
| 07/25/2025 17:11 | 25 | 112.25 |
| 07/25/2025 17:11 | 100 | 112.25 |
| 07/25/2025 17:11 | 100 | 112.25 |
| 07/25/2025 17:11 | 430 | 112.25 |
| 07/25/2025 17:11 | 266 | 112.30 |
| 07/25/2025 17:11 | 2555 | 112.30 |
| 07/25/2025 17:11 | 266 | 112.30 |
| 07/25/2025 17:11 | 825 | 112.30 |
| 07/25/2025 17:11 | 1659 | 112.30 |
| 07/25/2025 17:11 | 117 | 112.30 |
| 07/25/2025 17:11 | 490 | 112.30 |
| 07/25/2025 17:11 | 148 | 112.25 |
| 07/25/2025 17:11 | 200 | 112.25 |
| 07/25/2025 17:11 | 98 | 112.25 |
| 07/25/2025 17:11 | 16 | 112.25 |
| 07/25/2025 17:11 | 8 | 112.25 |
| 07/25/2025 17:11 | 522 | 112.20 |
| 07/25/2025 17:11 | 500 | 112.20 |
| 07/25/2025 17:11 | 556 | 112.20 |
| 07/25/2025 17:11 | 1016 | 112.20 |
| 07/25/2025 17:11 | 820 | 112.20 |
| 07/25/2025 17:11 | 1659 | 112.20 |
| 07/25/2025 17:11 | 10 | 112.25 |
| 07/25/2025 17:11 | 1341 | 112.20 |
| 07/25/2025 17:11 | 524 | 112.20 |
| 07/25/2025 17:11 | 1659 | 112.20 |
| 07/25/2025 17:11 | 10 | 112.30 |
| 07/25/2025 17:11 | 90 | 112.30 |
| 07/25/2025 17:10 | 1659 | 112.25 |
| 07/25/2025 17:10 | 277 | 112.30 |
| 07/25/2025 17:10 | 256 | 112.30 |
| 07/25/2025 17:10 | 1659 | 112.30 |
| 07/25/2025 17:10 | 500 | 112.30 |
| 07/25/2025 17:10 | 108 | 112.30 |
| 07/25/2025 17:10 | 4 | 112.30 |
| 07/25/2025 17:10 | 877 | 112.25 |
| 07/25/2025 17:10 | 1659 | 112.25 |
| 07/25/2025 17:10 | 2375 | 112.25 |
| 07/25/2025 17:10 | 3183 | 112.25 |
| 07/25/2025 17:10 | 1070 | 112.25 |
| 07/25/2025 17:10 | 525 | 112.25 |
| 07/25/2025 17:10 | 1070 | 112.25 |
| 07/25/2025 17:10 | 11 | 112.25 |
| 07/25/2025 17:10 | 107 | 112.25 |
| 07/25/2025 17:10 | 1659 | 112.25 |
| 07/25/2025 17:10 | 1127 | 112.25 |
| 07/25/2025 17:10 | 29 | 112.25 |
| 07/25/2025 17:10 | 306 | 112.25 |
| 07/25/2025 17:10 | 245 | 112.25 |
| 07/25/2025 17:10 | 385 | 112.25 |
| 07/25/2025 17:10 | 659 | 112.30 |
| 07/25/2025 17:10 | 1622 | 112.30 |
| 07/25/2025 17:10 | 4 | 112.30 |
| 07/25/2025 17:10 | 230 | 112.35 |
| 07/25/2025 17:10 | 780 | 112.35 |
| 07/25/2025 17:10 | 1325 | 112.35 |
| 07/25/2025 17:10 | 259 | 112.30 |
| 07/25/2025 17:10 | 103 | 112.30 |
| 07/25/2025 17:10 | 9 | 112.30 |
| 07/25/2025 17:10 | 1650 | 112.30 |
| 07/25/2025 17:10 | 103 | 112.30 |
| 07/25/2025 17:10 | 104 | 112.30 |
| 07/25/2025 17:10 | 103 | 112.30 |
| 07/25/2025 17:10 | 103 | 112.30 |
| 07/25/2025 17:10 | 256 | 112.30 |
| 07/25/2025 17:10 | 120 | 112.30 |
| 07/25/2025 17:10 | 42 | 112.30 |
| 07/25/2025 17:10 | 417 | 112.30 |
| 07/25/2025 17:10 | 583 | 112.30 |
| 07/25/2025 17:10 | 1076 | 112.30 |
| 07/25/2025 17:10 | 26 | 112.30 |
| 07/25/2025 17:10 | 538 | 112.30 |
| 07/25/2025 17:09 | 921 | 112.25 |
| 07/25/2025 17:09 | 161 | 112.25 |
| 07/25/2025 17:09 | 1000 | 112.25 |
| 07/25/2025 17:09 | 243 | 112.25 |
| 07/25/2025 17:09 | 501 | 112.25 |
| 07/25/2025 17:09 | 747 | 112.25 |
| 07/25/2025 17:09 | 1325 | 112.25 |
| 07/25/2025 17:09 | 423 | 112.15 |
| 07/25/2025 17:09 | 57 | 112.15 |
| 07/25/2025 17:09 | 1163 | 112.15 |
| 07/25/2025 17:09 | 500 | 112.15 |
| 07/25/2025 17:09 | 1415 | 112.15 |
| 07/25/2025 17:09 | 298 | 112.15 |
| 07/25/2025 17:09 | 298 | 112.15 |
| 07/25/2025 17:08 | 1299 | 112.15 |
| 07/25/2025 17:08 | 280 | 112.15 |
| 07/25/2025 17:08 | 204 | 112.15 |
| 07/25/2025 17:08 | 15 | 112.15 |
| 07/25/2025 17:08 | 33 | 112.10 |
| 07/25/2025 17:08 | 1000 | 112.15 |
| 07/25/2025 17:08 | 500 | 112.15 |
| 07/25/2025 17:08 | 1424 | 112.15 |
| 07/25/2025 17:08 | 123 | 112.20 |
| 07/25/2025 17:08 | 532 | 112.20 |
| 07/25/2025 17:08 | 88 | 112.20 |
| 07/25/2025 17:08 | 1325 | 112.20 |
| 07/25/2025 17:08 | 789 | 112.20 |
| 07/25/2025 17:08 | 5000 | 112.15 |
| 07/25/2025 17:08 | 1325 | 112.15 |
| 07/25/2025 17:07 | 10 | 112.05 |
| 07/25/2025 17:07 | 36 | 112.10 |
| 07/25/2025 17:07 | 26 | 112.05 |
| 07/25/2025 17:07 | 10 | 112.05 |
| 07/25/2025 17:07 | 19 | 112.10 |
| 07/25/2025 17:07 | 176 | 112.10 |
| 07/25/2025 17:07 | 886 | 112.10 |
| 07/25/2025 17:07 | 1325 | 112.10 |
| 07/25/2025 17:07 | 3171 | 112.00 |
| 07/25/2025 17:07 | 1673 | 112.00 |
| 07/25/2025 17:07 | 1880 | 112.00 |
| 07/25/2025 17:07 | 820 | 112.00 |
| 07/25/2025 17:07 | 265 | 112.00 |
| 07/25/2025 17:07 | 532 | 112.00 |
| 07/25/2025 17:07 | 1659 | 112.00 |
| 07/25/2025 17:07 | 1006 | 112.00 |
| 07/25/2025 17:07 | 264 | 112.00 |
| 07/25/2025 17:07 | 264 | 112.00 |
| 07/25/2025 17:07 | 147 | 112.05 |
| 07/25/2025 17:07 | 1334 | 112.05 |
| 07/25/2025 17:07 | 1659 | 112.05 |
| 07/25/2025 17:07 | 123 | 112.05 |
| 07/25/2025 17:07 | 833 | 112.00 |
| 07/25/2025 17:07 | 1659 | 112.00 |
| 07/25/2025 17:07 | 776 | 112.05 |
| 07/25/2025 17:07 | 1325 | 112.05 |
| 07/25/2025 17:07 | 834 | 112.00 |
| 07/25/2025 17:07 | 1659 | 112.00 |
| 07/25/2025 17:07 | 6411 | 112.00 |
| 07/25/2025 17:07 | 99 | 112.00 |
| 07/25/2025 17:07 | 108 | 112.00 |
| 07/25/2025 17:07 | 50 | 112.00 |
| 07/25/2025 17:07 | 837 | 112.00 |
| 07/25/2025 17:07 | 1325 | 112.00 |
| 07/25/2025 17:07 | 426 | 111.95 |
| 07/25/2025 17:07 | 267 | 111.95 |
| 07/25/2025 17:07 | 253 | 111.95 |
| 07/25/2025 17:07 | 61 | 111.95 |
| 07/25/2025 17:07 | 1354 | 111.95 |
| 07/25/2025 17:07 | 383 | 111.95 |
| 07/25/2025 17:07 | 8847 | 111.95 |
| 07/25/2025 17:07 | 1915 | 111.95 |
| 07/25/2025 17:07 | 647 | 111.90 |
| 07/25/2025 17:07 | 348 | 111.85 |
| 07/25/2025 17:07 | 1325 | 111.85 |
| 07/25/2025 17:07 | 823 | 111.85 |
| 07/25/2025 17:07 | 504 | 111.85 |
| 07/25/2025 17:07 | 500 | 111.85 |
| 07/25/2025 17:07 | 500 | 111.85 |
| 07/25/2025 17:07 | 25 | 111.90 |
| 07/25/2025 17:07 | 8 | 111.95 |
| 07/25/2025 17:07 | 4 | 111.90 |
| 07/25/2025 17:07 | 500 | 111.90 |
| 07/25/2025 17:07 | 1333 | 111.90 |
| 07/25/2025 17:07 | 500 | 111.90 |
| 07/25/2025 17:07 | 420 | 111.90 |
| 07/25/2025 17:07 | 1011 | 111.90 |
| 07/25/2025 17:07 | 500 | 111.90 |
| 07/25/2025 17:06 | 757 | 111.90 |
| 07/25/2025 17:06 | 660 | 111.90 |
| 07/25/2025 17:06 | 1 | 111.90 |
| 07/25/2025 17:06 | 372 | 111.85 |
| 07/25/2025 17:06 | 229 | 111.85 |
| 07/25/2025 17:06 | 500 | 111.85 |
| 07/25/2025 17:06 | 92 | 111.85 |
| 07/25/2025 17:06 | 957 | 111.85 |
| 07/25/2025 17:06 | 807 | 111.85 |
| 07/25/2025 17:06 | 1325 | 111.85 |
| 07/25/2025 17:05 | 653 | 111.90 |
| 07/25/2025 17:05 | 251 | 111.90 |
| 07/25/2025 17:05 | 252 | 111.90 |
| 07/25/2025 17:05 | 641 | 111.90 |
| 07/25/2025 17:05 | 91 | 111.85 |
| 07/25/2025 17:05 | 765 | 111.90 |
| 07/25/2025 17:05 | 1325 | 111.90 |
| 07/25/2025 17:05 | 3046 | 111.80 |
| 07/25/2025 17:05 | 1584 | 111.80 |
| 07/25/2025 17:05 | 2710 | 111.80 |
| 07/25/2025 17:05 | 276 | 111.80 |
| 07/25/2025 17:05 | 861 | 111.80 |
| 07/25/2025 17:05 | 1325 | 111.80 |
| 07/25/2025 17:05 | 298 | 111.85 |
| 07/25/2025 17:04 | 500 | 111.90 |
| 07/25/2025 17:04 | 62 | 111.90 |
| 07/25/2025 17:04 | 1325 | 111.90 |
| 07/25/2025 17:04 | 500 | 111.90 |
| 07/25/2025 17:04 | 1325 | 111.90 |
| 07/25/2025 17:04 | 51 | 111.90 |
| 07/25/2025 17:04 | 319 | 111.85 |
| 07/25/2025 17:04 | 1159 | 111.85 |
| 07/25/2025 17:04 | 501 | 111.85 |
| 07/25/2025 17:04 | 628 | 111.85 |
| 07/25/2025 17:04 | 1514 | 111.85 |
| 07/25/2025 17:04 | 5 | 111.80 |
| 07/25/2025 17:04 | 937 | 111.80 |
| 07/25/2025 17:04 | 1325 | 111.80 |
| 07/25/2025 17:04 | 800 | 111.80 |
| 07/25/2025 17:04 | 1039 | 111.85 |
| 07/25/2025 17:04 | 537 | 111.85 |
| 07/25/2025 17:04 | 265 | 111.85 |
| 07/25/2025 17:04 | 100 | 111.90 |
| 07/25/2025 17:03 | 889 | 111.90 |
| 07/25/2025 17:03 | 112 | 111.90 |
| 07/25/2025 17:03 | 400 | 111.95 |
| 07/25/2025 17:03 | 500 | 111.95 |
| 07/25/2025 17:03 | 5 | 111.95 |
| 07/25/2025 17:02 | 854 | 111.95 |
| 07/25/2025 17:02 | 504 | 111.95 |
| 07/25/2025 17:02 | 47 | 111.90 |
| 07/25/2025 17:02 | 807 | 111.90 |
| 07/25/2025 17:02 | 1325 | 111.90 |
| 07/25/2025 17:02 | 1325 | 111.95 |
| 07/25/2025 17:02 | 1616 | 111.95 |
| 07/25/2025 17:02 | 986 | 111.95 |
| 07/25/2025 17:02 | 252 | 111.95 |
| 07/25/2025 17:02 | 821 | 111.95 |
| 07/25/2025 17:02 | 1325 | 111.95 |
| 07/25/2025 17:02 | 500 | 112.00 |
| 07/25/2025 17:02 | 1325 | 112.00 |
| 07/25/2025 17:02 | 178 | 112.00 |
| 07/25/2025 17:02 | 50 | 112.00 |
| 07/25/2025 17:02 | 530 | 112.00 |
| 07/25/2025 17:02 | 1057 | 112.00 |
| 07/25/2025 17:02 | 315 | 112.00 |
| 07/25/2025 17:02 | 613 | 112.00 |
| 07/25/2025 17:02 | 293 | 112.00 |
| 07/25/2025 17:01 | 109 | 112.05 |
| 07/25/2025 17:01 | 91 | 112.05 |
| 07/25/2025 17:01 | 4 | 112.10 |
| 07/25/2025 17:01 | 788 | 112.10 |
| 07/25/2025 17:01 | 500 | 112.10 |
| 07/25/2025 17:01 | 2 | 112.10 |
| 07/25/2025 17:01 | 63 | 112.10 |
| 07/25/2025 17:01 | 150 | 112.10 |
| 07/25/2025 17:01 | 524 | 112.05 |
| 07/25/2025 17:01 | 1325 | 112.05 |
| 07/25/2025 17:01 | 864 | 112.05 |
| 07/25/2025 17:01 | 700 | 112.05 |
| 07/25/2025 17:01 | 1072 | 112.05 |
| 07/25/2025 17:01 | 75 | 112.05 |
| 07/25/2025 17:01 | 1130 | 112.10 |
| 07/25/2025 17:01 | 2032 | 112.10 |
| 07/25/2025 17:01 | 183 | 112.10 |
| 07/25/2025 17:01 | 525 | 112.10 |
| 07/25/2025 17:01 | 249 | 112.10 |
| 07/25/2025 17:01 | 4 | 112.10 |
| 07/25/2025 17:01 | 3180 | 112.10 |
| 07/25/2025 17:01 | 96 | 112.10 |
| 07/25/2025 17:01 | 96 | 112.10 |
| 07/25/2025 17:00 | 100 | 112.10 |
| 07/25/2025 17:00 | 892 | 112.05 |
| 07/25/2025 17:00 | 500 | 112.05 |
| 07/25/2025 17:00 | 1897 | 112.10 |
| 07/25/2025 17:00 | 13 | 112.05 |
| 07/25/2025 17:00 | 896 | 112.05 |
| 07/25/2025 17:00 | 1199 | 112.05 |
| 07/25/2025 17:00 | 1151 | 112.05 |
| 07/25/2025 17:00 | 862 | 112.05 |