Hexagon Rg-B
HEXA B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.02.2026 - 18:00:00
Geld
06.02.2026 - 17:29:50
Geld
Volumen 		Brief
06.02.2026 - 17:29:50
Brief
Volumen
95.90
+0.44 ( +0.46% )
95.80
2'650
95.84
1'393
Mehr Informationen
Analyse von TheScreener
03.02.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/06/2026 17:29 1412 95.90
02/06/2026 17:29 30 95.90
02/06/2026 17:29 1200 95.90
02/06/2026 17:29 7954 95.90
02/06/2026 17:29 2463 95.90
02/06/2026 17:29 1523 95.90
02/06/2026 17:29 478 95.90
02/06/2026 17:29 4239 95.90
02/06/2026 17:29 3200 95.90
02/06/2026 17:29 259 95.90
02/06/2026 17:29 92 95.90
02/06/2026 17:29 2293 95.90
02/06/2026 17:29 224 95.90
02/06/2026 17:29 158 95.90
02/06/2026 17:29 2111 95.90
02/06/2026 17:29 3413 95.90
02/06/2026 17:29 61 95.90
02/06/2026 17:29 885 95.90
02/06/2026 17:29 8040 95.90
02/06/2026 17:29 8437 95.90
02/06/2026 17:29 1000 95.90
02/06/2026 17:29 884 95.90
02/06/2026 17:29 558 95.90
02/06/2026 17:29 576 95.90
02/06/2026 17:29 884 95.90
02/06/2026 17:29 3 95.90
02/06/2026 17:29 74 95.90
02/06/2026 17:29 885 95.90
02/06/2026 17:29 1882 95.90
02/06/2026 17:29 1824 95.90
02/06/2026 17:29 200 95.90
02/06/2026 17:29 6962 95.90
02/06/2026 17:29 5022 95.90
02/06/2026 17:29 5036 95.90
02/06/2026 17:29 2822 95.90
02/06/2026 17:29 2735 95.90
02/06/2026 17:29 25812 95.90
02/06/2026 17:29 38916 95.90
02/06/2026 17:29 5804 95.90
02/06/2026 17:29 7580 95.90
02/06/2026 17:29 564 95.90
02/06/2026 17:29 6258 95.90
02/06/2026 17:29 7035 95.90
02/06/2026 17:29 11711 95.90
02/06/2026 17:29 6116 95.90
02/06/2026 17:29 1000 95.90
02/06/2026 17:29 2204 95.90
02/06/2026 17:29 3101 95.90
02/06/2026 17:29 556 95.90
02/06/2026 17:29 1648 95.90
02/06/2026 17:29 4120 95.90
02/06/2026 17:29 7359 95.90
02/06/2026 17:29 3576 95.90
02/06/2026 17:29 2211 95.90
02/06/2026 17:29 22349 95.90
02/06/2026 17:29 2462 95.90
02/06/2026 17:29 751 95.90
02/06/2026 17:29 249 95.90
02/06/2026 17:29 751 95.90
02/06/2026 17:29 4606 95.90
02/06/2026 17:29 4464 95.90
02/06/2026 17:29 5095 95.90
02/06/2026 17:29 8992 95.90
02/06/2026 17:29 250 95.90
02/06/2026 17:29 33195 95.90
02/06/2026 17:29 5632 95.90
02/06/2026 17:29 10088 95.90
02/06/2026 17:29 19042 95.90
02/06/2026 17:29 9697 95.90
02/06/2026 17:29 20191 95.90
02/06/2026 17:29 6263 95.90
02/06/2026 17:29 12373 95.90
02/06/2026 17:29 14672 95.90
02/06/2026 17:29 5217 95.90
02/06/2026 17:29 2705 95.90
02/06/2026 17:29 1336 95.90
02/06/2026 17:29 2259 95.90
02/06/2026 17:29 6784 95.90
02/06/2026 17:29 2029 95.90
02/06/2026 17:29 3 95.90
02/06/2026 17:29 6 95.90
02/06/2026 17:29 20951 95.90
02/06/2026 17:29 10826 95.90
02/06/2026 17:29 16796 95.90
02/06/2026 17:29 15233 95.90
02/06/2026 17:29 1043 95.90
02/06/2026 17:29 1043 95.90
02/06/2026 17:29 6561 95.90
02/06/2026 17:29 100 95.90
02/06/2026 17:29 100 95.90
02/06/2026 17:29 613 95.90
02/06/2026 17:29 942 95.90
02/06/2026 17:29 16067 95.90
02/06/2026 17:29 8468 95.90
02/06/2026 17:29 13377 95.90
02/06/2026 17:29 17730 95.90
02/06/2026 17:29 12252 95.90
02/06/2026 17:29 581 95.90
02/06/2026 17:29 659 95.90
02/06/2026 17:29 260 95.90
02/06/2026 17:29 428 95.90
02/06/2026 17:29 7009 95.90
02/06/2026 17:29 589 95.90
02/06/2026 17:29 25692 95.90
02/06/2026 17:29 2135 95.90
02/06/2026 17:29 56904 95.90
02/06/2026 17:29 70939 95.90
02/06/2026 17:29 27886 95.90
02/06/2026 17:29 662 95.90
02/06/2026 17:29 18088 95.90
02/06/2026 17:29 64276 95.90
02/06/2026 17:29 3323 95.90
02/06/2026 17:29 3123 95.90
02/06/2026 17:29 15160 95.90
02/06/2026 17:29 19203 95.90
02/06/2026 17:29 5806 95.90
02/06/2026 17:29 3494 95.90
02/06/2026 17:29 2608 95.90
02/06/2026 17:29 9970 95.90
02/06/2026 17:29 1078 95.90
02/06/2026 17:29 1770 95.90
02/06/2026 17:29 10226 95.90
02/06/2026 17:29 21284 95.90
02/06/2026 17:29 795 95.90
02/06/2026 17:29 3883 95.90
02/06/2026 17:29 210 95.90
02/06/2026 17:29 15 95.90
02/06/2026 17:29 1572 95.90
02/06/2026 17:29 349 95.90
02/06/2026 17:29 1709 95.90
02/06/2026 17:29 20929 95.90
02/06/2026 17:29 2358 95.90
02/06/2026 17:29 60 95.90
02/06/2026 17:29 472 95.90
02/06/2026 17:29 2019 95.90
02/06/2026 17:29 8374 95.90
02/06/2026 17:29 18867 95.90
02/06/2026 17:29 204 95.90
02/06/2026 17:29 11125 95.90
02/06/2026 17:29 16661 95.90
02/06/2026 17:29 8555 95.90
02/06/2026 17:29 8257 95.90
02/06/2026 17:29 2610 95.90
02/06/2026 17:29 8684 95.90
02/06/2026 17:29 9485 95.90
02/06/2026 17:29 1000 95.90
02/06/2026 17:29 1848 95.90
02/06/2026 17:29 2359 95.90
02/06/2026 17:29 16949 95.90
02/06/2026 17:29 1114 95.90
02/06/2026 17:29 5206 95.90
02/06/2026 17:29 4213 95.90
02/06/2026 17:29 6923 95.90
02/06/2026 17:29 4762 95.90
02/06/2026 17:29 41001 95.90
02/06/2026 17:29 153382 95.90
02/06/2026 17:29 25868 95.90
02/06/2026 17:29 8354 95.90
02/06/2026 17:29 28309 95.90
02/06/2026 17:29 22749 95.90
02/06/2026 17:29 16699 95.90
02/06/2026 17:29 11572 95.90
02/06/2026 17:29 4261 95.90
02/06/2026 17:29 86 95.90
02/06/2026 17:29 1153 95.90
02/06/2026 17:29 5562 95.90
02/06/2026 17:29 1497 95.90
02/06/2026 17:29 5538 95.90
02/06/2026 17:29 3655 95.90
02/06/2026 17:29 14177 95.90
02/06/2026 17:29 73173 95.90
02/06/2026 17:29 16699 95.90
02/06/2026 17:29 1399 95.90
02/06/2026 17:29 10916 95.90
02/06/2026 17:29 9777 95.90
02/06/2026 17:29 146 95.90
02/06/2026 17:29 120 95.90
02/06/2026 17:29 1583 95.90
02/06/2026 17:29 855 95.90
02/06/2026 17:29 7059 95.90
02/06/2026 17:29 7575 95.90
02/06/2026 17:29 101207 95.90
02/06/2026 17:29 2 95.90
02/06/2026 17:29 11146 95.90
02/06/2026 17:29 15878 95.90
02/06/2026 17:29 1 95.90
02/06/2026 17:29 3855 95.90
02/06/2026 17:29 16510 95.90
02/06/2026 17:29 354 95.90
02/06/2026 17:29 335 95.90
02/06/2026 17:29 19711 95.90
02/06/2026 17:29 115 95.90
02/06/2026 17:29 265 95.90
02/06/2026 17:29 294 95.90
02/06/2026 17:29 374 95.90
02/06/2026 17:29 78 95.90
02/06/2026 17:29 15936 95.90
02/06/2026 17:29 35067 95.90
02/06/2026 17:29 802 95.90
02/06/2026 17:29 16483 95.90
02/06/2026 17:29 8953 95.90
02/06/2026 17:29 2 95.90
02/06/2026 17:29 1087 95.90
02/06/2026 17:29 8773 95.90
02/06/2026 17:29 431 95.90
02/06/2026 17:29 827 95.90
02/06/2026 17:29 88737 95.90
02/06/2026 17:29 1 95.90
02/06/2026 17:29 1436 95.90
02/06/2026 17:29 9806 95.90
02/06/2026 17:29 8808 95.90
02/06/2026 17:29 5040 95.90
02/06/2026 17:29 143 95.90
02/06/2026 17:29 90230 95.90
02/06/2026 17:29 1644 95.90
02/06/2026 17:29 1000 95.90
02/06/2026 17:29 134519 95.90
02/06/2026 17:29 4995 95.90
02/06/2026 17:29 170 95.90
02/06/2026 17:29 10584 95.90
02/06/2026 17:29 26343 95.90
02/06/2026 17:29 1280 95.90
02/06/2026 17:29 15 95.90
02/06/2026 17:29 2004 95.90
02/06/2026 17:29 4044 95.90
02/06/2026 17:29 898 95.90
02/06/2026 17:29 2886 95.90
02/06/2026 17:29 23600 95.90
02/06/2026 17:29 9708 95.90
02/06/2026 17:29 35 95.90
02/06/2026 17:29 175 95.90
02/06/2026 17:29 7257 95.90
02/06/2026 17:29 13132 95.90
02/06/2026 17:29 5192 95.90
02/06/2026 17:29 2999 95.90
02/06/2026 17:29 1900 95.90
02/06/2026 17:29 402 95.90
02/06/2026 17:29 2886 95.90
02/06/2026 17:29 131681 95.90
02/06/2026 17:29 61778 95.90
02/06/2026 17:29 4251 95.90
02/06/2026 17:29 4957 95.90
02/06/2026 17:29 2420 95.90
02/06/2026 17:29 4057 95.90
02/06/2026 17:29 2953 95.90
02/06/2026 17:29 5854 95.90
02/06/2026 17:29 86 95.90
02/06/2026 17:29 24 95.90
02/06/2026 17:29 4421 95.90
02/06/2026 17:29 831 95.90
02/06/2026 17:29 18433 95.90
02/06/2026 17:29 54 95.90
02/06/2026 17:29 708 95.90
02/06/2026 17:29 2763 95.90
02/06/2026 17:29 17894 95.90
02/06/2026 17:29 33165 95.90
02/06/2026 17:29 2119 95.90
02/06/2026 17:29 1540 95.90
02/06/2026 17:29 6277 95.90
02/06/2026 17:29 9884 95.90
02/06/2026 17:29 15096 95.90
02/06/2026 17:29 646 95.90
02/06/2026 17:29 1671 95.90
02/06/2026 17:29 5418 95.90
02/06/2026 17:29 11 95.90
02/06/2026 17:29 11437 95.90
02/06/2026 17:29 18511 95.90
02/06/2026 17:29 434 95.90
02/06/2026 17:29 1005 95.90
02/06/2026 17:29 1860 95.90
02/06/2026 17:29 211 95.90
02/06/2026 17:29 433 95.90
02/06/2026 17:29 13 95.90
02/06/2026 17:29 2606 95.90
02/06/2026 17:29 19 95.90
02/06/2026 17:29 1866 95.90
02/06/2026 17:29 3 95.90
02/06/2026 17:29 23298 95.90
02/06/2026 17:29 7126 95.90
02/06/2026 17:29 142 95.90
02/06/2026 17:29 333 95.90
02/06/2026 17:29 250 95.90
02/06/2026 17:29 86 95.90
02/06/2026 17:29 153 95.90
02/06/2026 17:29 2808 95.90
02/06/2026 17:29 2030 95.90
02/06/2026 17:29 1170 95.90
02/06/2026 17:29 3461 95.90
02/06/2026 17:29 396 95.90
02/06/2026 17:29 1066 95.90
02/06/2026 17:29 1102 95.90
02/06/2026 17:29 978 95.90
02/06/2026 17:29 12896 95.90
02/06/2026 17:29 1180 95.90
02/06/2026 17:29 20991 95.90
02/06/2026 17:29 1847 95.90
02/06/2026 17:29 10282 95.90
02/06/2026 17:29 1826 95.90
02/06/2026 17:24 119 95.82
02/06/2026 17:24 17 95.82
02/06/2026 17:24 1011 95.82
02/06/2026 17:24 62 95.84
02/06/2026 17:24 472 95.84
02/06/2026 17:24 987 95.84
02/06/2026 17:24 60 95.85
02/06/2026 17:24 1439 95.84
02/06/2026 17:24 105 95.84
02/06/2026 17:24 100 95.84
02/06/2026 17:24 470 95.84
02/06/2026 17:23 702 95.86
02/06/2026 17:23 145 95.86
02/06/2026 17:23 277 95.88
02/06/2026 17:23 554 95.88
02/06/2026 17:23 284 95.88
02/06/2026 17:23 848 95.86
02/06/2026 17:23 298 95.86
02/06/2026 17:23 250 95.86
02/06/2026 17:23 718 95.88
02/06/2026 17:23 126 95.88
02/06/2026 17:23 385 95.88
02/06/2026 17:23 718 95.90
02/06/2026 17:23 718 95.90
02/06/2026 17:23 848 95.90
02/06/2026 17:23 313 95.88
02/06/2026 17:23 333 95.88
02/06/2026 17:23 1183 95.90
02/06/2026 17:23 275 95.94
02/06/2026 17:23 657 95.94
02/06/2026 17:23 404 95.94
02/06/2026 17:23 456 95.94
02/06/2026 17:23 719 95.94
02/06/2026 17:23 848 95.94
02/06/2026 17:23 848 95.92
02/06/2026 17:23 718 95.92
02/06/2026 17:23 301 95.92
02/06/2026 17:23 47 95.90
02/06/2026 17:23 283 95.90
02/06/2026 17:23 1221 95.90
02/06/2026 17:23 207 95.90
02/06/2026 17:23 482 95.90
02/06/2026 17:23 292 95.90
02/06/2026 17:23 105 95.90
02/06/2026 17:23 1116 95.90
02/06/2026 17:23 718 95.90
02/06/2026 17:23 331 95.88
02/06/2026 17:23 27 95.92
02/06/2026 17:23 414 95.90
02/06/2026 17:23 207 95.90
02/06/2026 17:23 718 95.90
02/06/2026 17:23 600 95.90
02/06/2026 17:23 100 95.90
02/06/2026 17:23 126 95.90
02/06/2026 17:23 874 95.90
02/06/2026 17:23 50 95.90
02/06/2026 17:22 608 95.86
02/06/2026 17:22 305 95.86
02/06/2026 17:22 50 95.86
02/06/2026 17:22 830 95.84
02/06/2026 17:22 40 95.82
02/06/2026 17:22 123 95.84
02/06/2026 17:22 50 95.84
02/06/2026 17:22 95 95.84
02/06/2026 17:21 5 95.84
02/06/2026 17:21 289 95.82
02/06/2026 17:21 496 95.82
02/06/2026 17:21 248 95.82
02/06/2026 17:21 271 95.82
02/06/2026 17:21 248 95.82
02/06/2026 17:21 280 95.82
02/06/2026 17:21 281 95.82
02/06/2026 17:21 1990 95.82
02/06/2026 17:21 668 95.82
02/06/2026 17:21 268 95.83
02/06/2026 17:21 202 95.82
02/06/2026 17:21 475 95.82
02/06/2026 17:21 30 95.82
02/06/2026 17:21 252 95.80
02/06/2026 17:21 170 95.80
02/06/2026 17:21 706 95.80
02/06/2026 17:21 2595 95.80
02/06/2026 17:21 2278 95.80
02/06/2026 17:21 359 95.80
02/06/2026 17:21 268 95.80
02/06/2026 17:21 50 95.80
02/06/2026 17:21 1405 95.78
02/06/2026 17:21 395 95.78
02/06/2026 17:21 987 95.77
02/06/2026 17:21 493 95.76
02/06/2026 17:21 720 95.76
02/06/2026 17:21 300 95.76
02/06/2026 17:21 720 95.70
02/06/2026 17:21 691 95.70
02/06/2026 17:21 141 95.66
02/06/2026 17:21 227 95.66
02/06/2026 17:21 19 95.66
02/06/2026 17:21 282 95.66
02/06/2026 17:21 440 95.66
02/06/2026 17:21 720 95.68
02/06/2026 17:21 349 95.68
02/06/2026 17:21 710 95.68
02/06/2026 17:21 306 95.68
02/06/2026 17:21 174 95.68
02/06/2026 17:21 626 95.68
02/06/2026 17:21 617 95.68
02/06/2026 17:21 673 95.68
02/06/2026 17:21 313 95.68
02/06/2026 17:21 4385 95.68
02/06/2026 17:21 306 95.68
02/06/2026 17:21 7 95.68
02/06/2026 17:21 306 95.69
02/06/2026 17:21 104 95.68
02/06/2026 17:21 104 95.68
02/06/2026 17:20 720 95.66
02/06/2026 17:20 687 95.66
02/06/2026 17:20 525 95.66
02/06/2026 17:20 15 95.66
02/06/2026 17:20 348 95.64
02/06/2026 17:20 225 95.64
02/06/2026 17:20 557 95.64
02/06/2026 17:20 595 95.64
02/06/2026 17:20 618 95.64
02/06/2026 17:20 90 95.64
02/06/2026 17:20 135 95.64
02/06/2026 17:20 333 95.64
02/06/2026 17:20 257 95.64
02/06/2026 17:20 250 95.66
02/06/2026 17:20 464 95.64
02/06/2026 17:20 250 95.68
02/06/2026 17:20 704 95.64
02/06/2026 17:20 50 95.64
02/06/2026 17:20 281 95.60
02/06/2026 17:20 722 95.60
02/06/2026 17:20 409 95.60
02/06/2026 17:20 721 95.54
02/06/2026 17:20 382 95.54
02/06/2026 17:20 20 95.54
02/06/2026 17:20 1369 95.54
02/06/2026 17:20 695 95.54
02/06/2026 17:20 17 95.54
02/06/2026 17:20 378 95.54
02/06/2026 17:20 1309 95.54
02/06/2026 17:20 24 95.54
02/06/2026 17:20 1345 95.54
02/06/2026 17:20 395 95.54
02/06/2026 17:20 1309 95.54
02/06/2026 17:20 517 95.54
02/06/2026 17:20 443 95.54
02/06/2026 17:20 184 95.54
02/06/2026 17:20 517 95.54
02/06/2026 17:20 443 95.54
02/06/2026 17:20 494 95.54
02/06/2026 17:20 517 95.54
02/06/2026 17:20 443 95.54
02/06/2026 17:20 50 95.54
02/06/2026 17:20 494 95.54
02/06/2026 17:20 207 95.48
02/06/2026 17:20 852 95.48
02/06/2026 17:20 268 95.48
02/06/2026 17:20 268 95.48
02/06/2026 17:20 268 95.48
02/06/2026 17:20 50 95.48
02/06/2026 17:20 1370 95.48
02/06/2026 17:20 268 95.48
02/06/2026 17:19 268 95.48
02/06/2026 17:19 207 95.48
02/06/2026 17:19 207 95.48
02/06/2026 17:19 120 95.48
02/06/2026 17:19 875 95.48
02/06/2026 17:19 473 95.48
02/06/2026 17:19 1343 95.48
02/06/2026 17:19 30 95.48
02/06/2026 17:19 722 95.48
02/06/2026 17:19 207 95.48
02/06/2026 17:19 906 95.48
02/06/2026 17:19 1634 95.50
02/06/2026 17:18 239 95.51
02/06/2026 17:18 241 95.52
02/06/2026 17:18 241 95.52
02/06/2026 17:18 317 95.52
02/06/2026 17:18 241 95.52
02/06/2026 17:18 736 95.52
02/06/2026 17:18 591 95.52
02/06/2026 17:18 137 95.52
02/06/2026 17:18 736 95.51
02/06/2026 17:18 50 95.50
02/06/2026 17:18 51 95.50
02/06/2026 17:18 437 95.48
02/06/2026 17:18 365 95.48
02/06/2026 17:18 350 95.48
02/06/2026 17:18 417 95.48
02/06/2026 17:18 773 95.48
02/06/2026 17:17 288 95.50
02/06/2026 17:17 104 95.52
02/06/2026 17:17 10 95.50
02/06/2026 17:17 1132 95.50
02/06/2026 17:17 71 95.50
02/06/2026 17:17 245 95.50
02/06/2026 17:17 207 95.50
02/06/2026 17:17 400 95.50
02/06/2026 17:17 195 95.50
02/06/2026 17:16 292 95.52
02/06/2026 17:16 367 95.52
02/06/2026 17:16 326 95.52
02/06/2026 17:16 338 95.52
02/06/2026 17:16 407 95.52
02/06/2026 17:16 45 95.52
02/06/2026 17:16 369 95.54
02/06/2026 17:16 721 95.54
02/06/2026 17:16 721 95.54
02/06/2026 17:16 848 95.54
02/06/2026 17:16 10 95.53
02/06/2026 17:16 1045 95.54
02/06/2026 17:16 675 95.54
02/06/2026 17:16 687 95.54
02/06/2026 17:16 620 95.54
02/06/2026 17:16 10 95.54
02/06/2026 17:16 170 95.54
02/06/2026 17:16 510 95.54
02/06/2026 17:16 338 95.54
02/06/2026 17:16 277 95.54
02/06/2026 17:16 1012 95.53
02/06/2026 17:16 203 95.52
02/06/2026 17:15 1577 95.50
02/06/2026 17:15 418 95.50
02/06/2026 17:15 697 95.50
02/06/2026 17:15 48 95.51
02/06/2026 17:15 1139 95.51
02/06/2026 17:15 2103 95.50
02/06/2026 17:15 718 95.50
02/06/2026 17:15 280 95.48
02/06/2026 17:15 911 95.46
02/06/2026 17:15 282 95.46
02/06/2026 17:15 1102 95.46
02/06/2026 17:15 2459 95.46
02/06/2026 17:15 227 95.46
02/06/2026 17:15 887 95.46
02/06/2026 17:14 117 95.42
02/06/2026 17:14 472 95.42
02/06/2026 17:14 471 95.42
02/06/2026 17:14 420 95.42
02/06/2026 17:14 308 95.42
02/06/2026 17:14 722 95.42
02/06/2026 17:14 283 95.42
02/06/2026 17:14 848 95.42
02/06/2026 17:14 690 95.44
02/06/2026 17:14 168 95.44
02/06/2026 17:14 1679 95.44
02/06/2026 17:14 848 95.46
02/06/2026 17:14 207 95.46
02/06/2026 17:14 207 95.46
02/06/2026 17:14 308 95.46
02/06/2026 17:14 190 95.44
02/06/2026 17:14 86 95.42
02/06/2026 17:14 415 95.42
02/06/2026 17:14 327 95.42
02/06/2026 17:14 533 95.38
02/06/2026 17:14 311 95.38
02/06/2026 17:14 722 95.40
02/06/2026 17:14 313 95.40
02/06/2026 17:14 144 95.42
02/06/2026 17:14 215 95.44
02/06/2026 17:14 731 95.42
02/06/2026 17:14 1447 95.44
02/06/2026 17:14 4 95.44
02/06/2026 17:14 705 95.44
02/06/2026 17:14 1046 95.44
02/06/2026 17:14 214 95.44
02/06/2026 17:14 1413 95.46
02/06/2026 17:14 209 95.46
02/06/2026 17:14 12 95.46
02/06/2026 17:14 300 95.46
02/06/2026 17:14 1170 95.46
02/06/2026 17:14 279 95.46
02/06/2026 17:14 279 95.46
02/06/2026 17:14 279 95.46
02/06/2026 17:14 23 95.46
02/06/2026 17:14 891 95.46
02/06/2026 17:13 747 95.46
02/06/2026 17:13 1086 95.46
02/06/2026 17:13 320 95.46
02/06/2026 17:13 500 95.46
02/06/2026 17:13 250 95.46
02/06/2026 17:13 250 95.46
02/06/2026 17:13 46 95.48
02/06/2026 17:13 48 95.48
02/06/2026 17:13 696 95.48
02/06/2026 17:13 1061 95.48
02/06/2026 17:13 410 95.48
02/06/2026 17:13 1168 95.48
02/06/2026 17:13 1234 95.48
02/06/2026 17:12 4 95.50
02/06/2026 17:12 240 95.50
02/06/2026 17:12 240 95.50
02/06/2026 17:12 1683 95.50
02/06/2026 17:12 1147 95.50
02/06/2026 17:12 190 95.50
02/06/2026 17:12 190 95.50
02/06/2026 17:11 720 95.50
02/06/2026 17:11 622 95.50
02/06/2026 17:11 10 95.50
02/06/2026 17:11 240 95.51
02/06/2026 17:11 240 95.51
02/06/2026 17:11 535 95.52
02/06/2026 17:11 967 95.54
02/06/2026 17:11 1043 95.54
02/06/2026 17:11 547 95.54
02/06/2026 17:11 2228 95.54
02/06/2026 17:11 547 95.54
02/06/2026 17:11 1111 95.54
02/06/2026 17:11 730 95.54
02/06/2026 17:11 1557 95.56
02/06/2026 17:11 5000 95.56
02/06/2026 17:10 4 95.56
02/06/2026 17:10 10 95.56
02/06/2026 17:10 250 95.56
02/06/2026 17:10 250 95.58
02/06/2026 17:10 207 95.56
02/06/2026 17:10 625 95.56
02/06/2026 17:10 207 95.56
02/06/2026 17:10 988 95.56
02/06/2026 17:10 2914 95.58
02/06/2026 17:09 968 95.56
02/06/2026 17:09 626 95.55
02/06/2026 17:09 240 95.55
02/06/2026 17:09 240 95.55
02/06/2026 17:09 486 95.56
02/06/2026 17:09 177 95.56
02/06/2026 17:09 373 95.56
02/06/2026 17:09 512 95.56
02/06/2026 17:09 281 95.58
02/06/2026 17:09 1048 95.58
02/06/2026 17:09 581 95.58
02/06/2026 17:09 1381 95.58
02/06/2026 17:09 2 95.58
02/06/2026 17:09 171 95.58
02/06/2026 17:08 566 95.58
02/06/2026 17:08 1 95.58
02/06/2026 17:08 740 95.58
02/06/2026 17:08 286 95.58
02/06/2026 17:08 603 95.58
02/06/2026 17:08 468 95.58
02/06/2026 17:08 365 95.58
02/06/2026 17:08 1110 95.58
02/06/2026 17:08 1755 95.58
02/06/2026 17:08 731 95.58
02/06/2026 17:07 190 95.60
02/06/2026 17:07 727 95.54
02/06/2026 17:07 585 95.54
02/06/2026 17:07 11 95.54
02/06/2026 17:07 408 95.54
02/06/2026 17:07 749 95.54
02/06/2026 17:07 165 95.54
02/06/2026 17:07 480 95.54
02/06/2026 17:07 1003 95.54
02/06/2026 17:07 339 95.54
02/06/2026 17:07 533 95.54
02/06/2026 17:06 745 95.56
02/06/2026 17:06 50 95.56
02/06/2026 17:06 351 95.50
02/06/2026 17:06 578 95.50
02/06/2026 17:06 105 95.50
02/06/2026 17:06 3 95.50
02/06/2026 17:06 120 95.50
02/06/2026 17:06 521 95.50
02/06/2026 17:06 736 95.52
02/06/2026 17:06 507 95.52
02/06/2026 17:06 10 95.52
02/06/2026 17:06 292 95.52
02/06/2026 17:06 1063 95.52
02/06/2026 17:05 151 95.52
02/06/2026 17:05 2 95.52
02/06/2026 17:05 302 95.54
02/06/2026 17:05 251 95.54
02/06/2026 17:05 987 95.54
02/06/2026 17:05 567 95.54
02/06/2026 17:05 473 95.54
02/06/2026 17:05 1136 95.56
02/06/2026 17:05 250 95.56
02/06/2026 17:04 215 95.56
02/06/2026 17:04 358 95.56
02/06/2026 17:04 427 95.56
02/06/2026 17:04 895 95.58
02/06/2026 17:04 895 95.57
02/06/2026 17:04 46 95.56
02/06/2026 17:03 350 95.56
02/06/2026 17:03 366 95.56
02/06/2026 17:03 745 95.56
02/06/2026 17:03 207 95.56
02/06/2026 17:03 332 95.56
02/06/2026 17:03 493 95.58
02/06/2026 17:03 414 95.58
02/06/2026 17:03 19 95.60
02/06/2026 17:03 528 95.60
02/06/2026 17:02 190 95.56
02/06/2026 17:02 597 95.54
02/06/2026 17:02 539 95.54
02/06/2026 17:02 1 95.58
02/06/2026 17:02 10 95.56
02/06/2026 17:02 303 95.54
02/06/2026 17:02 2209 95.52
02/06/2026 17:02 215 95.52
02/06/2026 17:02 207 95.52
02/06/2026 17:02 1020 95.56
02/06/2026 17:02 271 95.56
02/06/2026 17:02 804 95.56
02/06/2026 17:02 923 95.56
02/06/2026 17:02 551 95.56
02/06/2026 17:02 1033 95.58
02/06/2026 17:02 538 95.60
02/06/2026 17:02 793 95.60
02/06/2026 17:02 539 95.60
02/06/2026 17:02 1117 95.62
02/06/2026 17:02 741 95.62
02/06/2026 17:02 1416 95.62
02/06/2026 17:02 472 95.62
02/06/2026 17:02 207 95.62
02/06/2026 17:02 545 95.62
02/06/2026 17:01 104 95.54
02/06/2026 17:01 723 95.52
02/06/2026 17:01 599 95.52
02/06/2026 17:01 610 95.50
02/06/2026 17:01 1238 95.46
02/06/2026 17:01 1238 95.46
02/06/2026 17:01 301 95.42
02/06/2026 17:01 213 95.38
02/06/2026 17:01 333 95.38
02/06/2026 17:01 2876 95.34
02/06/2026 17:01 5011 95.34
02/06/2026 17:01 4139 95.34
02/06/2026 17:01 6 95.34
02/06/2026 17:01 199 95.34
02/06/2026 17:01 645 95.34
02/06/2026 17:01 22 95.34
02/06/2026 17:01 3504 95.34
02/06/2026 17:01 1507 95.34
02/06/2026 17:01 5011 95.34
02/06/2026 17:01 5011 95.34
02/06/2026 17:01 820 95.34
02/06/2026 17:01 544 95.34
02/06/2026 17:01 240 95.36
02/06/2026 17:00 32 95.36
02/06/2026 17:00 614 95.36
02/06/2026 17:00 297 95.38
02/06/2026 17:00 760 95.38
02/06/2026 17:00 185 95.38
02/06/2026 17:00 877 95.38
02/06/2026 17:00 1041 95.38
02/06/2026 17:00 121 95.42
02/06/2026 17:00 720 95.42
02/06/2026 17:00 303 95.42
02/06/2026 17:00 201 95.40
02/06/2026 17:00 373 95.40
02/06/2026 17:00 100 95.42
02/06/2026 17:00 332 95.42
02/06/2026 17:00 568 95.42
02/06/2026 17:00 207 95.44
02/06/2026 17:00 181 95.44
02/06/2026 17:00 140 95.44
02/06/2026 17:00 300 95.44
02/06/2026 17:00 578 95.44
02/06/2026 17:00 365 95.46
02/06/2026 17:00 10 95.46
02/06/2026 17:00 500 95.46