Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.10.2026
-
13:07:45
|
Geld
06.10.2026 -
13:08:19
|
Geld Volumen |
Brief
06.10.2026 -
13:08:19
|
Brief Volumen |
|---|---|---|---|---|
|
104.00
+1.85
(
+1.81% )
|
104.00
|
2'401 |
104.10
|
4'956 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/06/2026 13:07 | 5 | 104.00 |
| 10/06/2026 13:04 | 50 | 104.00 |
| 10/06/2026 13:04 | 220 | 104.05 |
| 10/06/2026 13:04 | 598 | 104.05 |
| 10/06/2026 13:04 | 261 | 104.05 |
| 10/06/2026 13:04 | 1722 | 104.05 |
| 10/06/2026 13:04 | 994 | 104.10 |
| 10/06/2026 13:03 | 536 | 104.15 |
| 10/06/2026 13:03 | 72 | 104.15 |
| 10/06/2026 13:03 | 22 | 104.20 |
| 10/06/2026 13:02 | 600 | 104.15 |
| 10/06/2026 13:02 | 805 | 104.15 |
| 10/06/2026 13:01 | 20 | 104.10 |
| 10/06/2026 13:01 | 5 | 104.15 |
| 10/06/2026 13:00 | 653 | 104.10 |
| 10/06/2026 13:00 | 604 | 104.10 |
| 10/06/2026 13:00 | 67 | 104.15 |
| 10/06/2026 13:00 | 1656 | 104.15 |
| 10/06/2026 13:00 | 44 | 104.15 |
| 10/06/2026 13:00 | 215 | 104.15 |
| 10/06/2026 13:00 | 237 | 104.15 |
| 10/06/2026 13:00 | 206 | 104.15 |
| 10/06/2026 12:59 | 2 | 104.15 |
| 10/06/2026 12:58 | 8 | 104.15 |
| 10/06/2026 12:54 | 253 | 104.20 |
| 10/06/2026 12:54 | 284 | 104.20 |
| 10/06/2026 12:54 | 1158 | 104.20 |
| 10/06/2026 12:54 | 319 | 104.20 |
| 10/06/2026 12:54 | 1535 | 104.20 |
| 10/06/2026 12:54 | 4465 | 104.20 |
| 10/06/2026 12:54 | 235 | 104.20 |
| 10/06/2026 12:54 | 336 | 104.20 |
| 10/06/2026 12:54 | 4624 | 104.20 |
| 10/06/2026 12:54 | 250 | 104.20 |
| 10/06/2026 12:54 | 10 | 104.20 |
| 10/06/2026 12:54 | 76 | 104.20 |
| 10/06/2026 12:54 | 482 | 104.20 |
| 10/06/2026 12:54 | 4478 | 104.20 |
| 10/06/2026 12:54 | 241 | 104.20 |
| 10/06/2026 12:54 | 241 | 104.20 |
| 10/06/2026 12:54 | 1035 | 104.20 |
| 10/06/2026 12:54 | 4960 | 104.20 |
| 10/06/2026 12:54 | 284 | 104.20 |
| 10/06/2026 12:54 | 330 | 104.20 |
| 10/06/2026 12:54 | 180 | 104.20 |
| 10/06/2026 12:54 | 198 | 104.20 |
| 10/06/2026 12:54 | 651 | 104.20 |
| 10/06/2026 12:54 | 989 | 104.20 |
| 10/06/2026 12:54 | 271 | 104.20 |
| 10/06/2026 12:54 | 437 | 104.20 |
| 10/06/2026 12:54 | 200 | 104.20 |
| 10/06/2026 12:54 | 1158 | 104.20 |
| 10/06/2026 12:54 | 194 | 104.20 |
| 10/06/2026 12:54 | 57 | 104.25 |
| 10/06/2026 12:54 | 438 | 104.25 |
| 10/06/2026 12:54 | 1158 | 104.25 |
| 10/06/2026 12:54 | 200 | 104.25 |
| 10/06/2026 12:54 | 233 | 104.25 |
| 10/06/2026 12:53 | 218 | 104.25 |
| 10/06/2026 12:53 | 218 | 104.25 |
| 10/06/2026 12:53 | 289 | 104.25 |
| 10/06/2026 12:53 | 227 | 104.25 |
| 10/06/2026 12:53 | 654 | 104.25 |
| 10/06/2026 12:53 | 218 | 104.25 |
| 10/06/2026 12:53 | 75 | 104.25 |
| 10/06/2026 12:53 | 1127 | 104.25 |
| 10/06/2026 12:53 | 200 | 104.25 |
| 10/06/2026 12:53 | 582 | 104.25 |
| 10/06/2026 12:53 | 655 | 104.25 |
| 10/06/2026 12:53 | 1158 | 104.25 |
| 10/06/2026 12:53 | 250 | 104.25 |
| 10/06/2026 12:52 | 466 | 104.20 |
| 10/06/2026 12:52 | 13 | 104.20 |
| 10/06/2026 12:52 | 642 | 104.20 |
| 10/06/2026 12:51 | 200 | 104.20 |
| 10/06/2026 12:51 | 80 | 104.20 |
| 10/06/2026 12:51 | 887 | 104.20 |
| 10/06/2026 12:49 | 1289 | 104.15 |
| 10/06/2026 12:49 | 66 | 104.15 |
| 10/06/2026 12:49 | 241 | 104.15 |
| 10/06/2026 12:49 | 672 | 104.15 |
| 10/06/2026 12:49 | 1158 | 104.15 |
| 10/06/2026 12:49 | 712 | 104.15 |
| 10/06/2026 12:49 | 200 | 104.15 |
| 10/06/2026 12:49 | 34 | 104.15 |
| 10/06/2026 12:49 | 584 | 104.15 |
| 10/06/2026 12:48 | 64 | 104.10 |
| 10/06/2026 12:48 | 357 | 104.10 |
| 10/06/2026 12:48 | 247 | 104.10 |
| 10/06/2026 12:48 | 261 | 104.10 |
| 10/06/2026 12:48 | 890 | 104.10 |
| 10/06/2026 12:46 | 200 | 104.15 |
| 10/06/2026 12:46 | 2 | 104.10 |
| 10/06/2026 12:45 | 3 | 104.15 |
| 10/06/2026 12:45 | 384 | 104.15 |
| 10/06/2026 12:45 | 1158 | 104.15 |
| 10/06/2026 12:45 | 76 | 104.15 |
| 10/06/2026 12:45 | 8 | 104.15 |
| 10/06/2026 12:45 | 150 | 104.10 |
| 10/06/2026 12:43 | 1 | 104.05 |
| 10/06/2026 12:43 | 17 | 104.05 |
| 10/06/2026 12:42 | 173 | 104.00 |
| 10/06/2026 12:42 | 1300 | 104.00 |
| 10/06/2026 12:42 | 1158 | 104.00 |
| 10/06/2026 12:42 | 284 | 104.00 |
| 10/06/2026 12:42 | 16 | 104.00 |
| 10/06/2026 12:42 | 173 | 103.95 |
| 10/06/2026 12:42 | 870 | 103.95 |
| 10/06/2026 12:42 | 506 | 103.95 |
| 10/06/2026 12:42 | 286 | 103.95 |
| 10/06/2026 12:42 | 220 | 103.95 |
| 10/06/2026 12:42 | 118 | 103.95 |
| 10/06/2026 12:42 | 427 | 103.95 |
| 10/06/2026 12:42 | 250 | 103.95 |
| 10/06/2026 12:42 | 297 | 103.95 |
| 10/06/2026 12:42 | 5 | 103.95 |
| 10/06/2026 12:42 | 927 | 103.95 |
| 10/06/2026 12:41 | 50 | 103.95 |
| 10/06/2026 12:41 | 127 | 103.95 |
| 10/06/2026 12:40 | 47 | 104.00 |
| 10/06/2026 12:40 | 14 | 104.00 |
| 10/06/2026 12:39 | 284 | 104.05 |
| 10/06/2026 12:39 | 69 | 104.05 |
| 10/06/2026 12:39 | 13 | 104.05 |
| 10/06/2026 12:39 | 226 | 104.05 |
| 10/06/2026 12:39 | 492 | 104.10 |
| 10/06/2026 12:39 | 2391 | 104.10 |
| 10/06/2026 12:39 | 856 | 104.15 |
| 10/06/2026 12:39 | 2197 | 104.15 |
| 10/06/2026 12:39 | 5115 | 104.15 |
| 10/06/2026 12:39 | 253 | 104.15 |
| 10/06/2026 12:39 | 253 | 104.15 |
| 10/06/2026 12:39 | 5621 | 104.15 |
| 10/06/2026 12:39 | 5621 | 104.15 |
| 10/06/2026 12:39 | 956 | 104.15 |
| 10/06/2026 12:39 | 541 | 104.15 |
| 10/06/2026 12:39 | 189 | 104.15 |
| 10/06/2026 12:39 | 187 | 104.15 |
| 10/06/2026 12:39 | 181 | 104.15 |
| 10/06/2026 12:39 | 284 | 104.15 |
| 10/06/2026 12:39 | 330 | 104.15 |
| 10/06/2026 12:39 | 651 | 104.15 |
| 10/06/2026 12:39 | 1158 | 104.15 |
| 10/06/2026 12:39 | 200 | 104.15 |
| 10/06/2026 12:39 | 705 | 104.15 |
| 10/06/2026 12:39 | 431 | 104.15 |
| 10/06/2026 12:39 | 212 | 104.20 |
| 10/06/2026 12:39 | 651 | 104.20 |
| 10/06/2026 12:39 | 1125 | 104.20 |
| 10/06/2026 12:39 | 664 | 104.20 |
| 10/06/2026 12:39 | 446 | 104.20 |
| 10/06/2026 12:39 | 253 | 104.20 |
| 10/06/2026 12:39 | 1158 | 104.20 |
| 10/06/2026 12:39 | 200 | 104.20 |
| 10/06/2026 12:39 | 3 | 104.20 |
| 10/06/2026 12:39 | 200 | 104.20 |
| 10/06/2026 12:39 | 709 | 104.20 |
| 10/06/2026 12:37 | 578 | 104.25 |
| 10/06/2026 12:37 | 20 | 104.25 |
| 10/06/2026 12:37 | 120 | 104.30 |
| 10/06/2026 12:37 | 447 | 104.30 |
| 10/06/2026 12:37 | 646 | 104.30 |
| 10/06/2026 12:37 | 1158 | 104.30 |
| 10/06/2026 12:36 | 264 | 104.25 |
| 10/06/2026 12:36 | 150 | 104.25 |
| 10/06/2026 12:36 | 23 | 104.25 |
| 10/06/2026 12:36 | 2971 | 104.25 |
| 10/06/2026 12:35 | 200 | 104.30 |
| 10/06/2026 12:35 | 4 | 104.25 |
| 10/06/2026 12:33 | 10 | 104.30 |
| 10/06/2026 12:33 | 288 | 104.30 |
| 10/06/2026 12:33 | 122 | 104.30 |
| 10/06/2026 12:33 | 619 | 104.30 |
| 10/06/2026 12:33 | 31 | 104.30 |
| 10/06/2026 12:32 | 1093 | 104.30 |
| 10/06/2026 12:32 | 227 | 104.30 |
| 10/06/2026 12:32 | 74 | 104.30 |
| 10/06/2026 12:32 | 422 | 104.35 |
| 10/06/2026 12:32 | 2040 | 104.35 |
| 10/06/2026 12:32 | 100 | 104.35 |
| 10/06/2026 12:31 | 111 | 104.30 |
| 10/06/2026 12:31 | 89 | 104.30 |
| 10/06/2026 12:31 | 653 | 104.35 |
| 10/06/2026 12:31 | 453 | 104.35 |
| 10/06/2026 12:31 | 304 | 104.35 |
| 10/06/2026 12:31 | 565 | 104.35 |
| 10/06/2026 12:31 | 12 | 104.35 |
| 10/06/2026 12:31 | 788 | 104.35 |
| 10/06/2026 12:31 | 667 | 104.35 |
| 10/06/2026 12:31 | 25 | 104.35 |
| 10/06/2026 12:30 | 12 | 104.30 |
| 10/06/2026 12:30 | 18 | 104.30 |
| 10/06/2026 12:30 | 1479 | 104.30 |
| 10/06/2026 12:30 | 502 | 104.30 |
| 10/06/2026 12:26 | 11 | 104.25 |
| 10/06/2026 12:26 | 349 | 104.25 |
| 10/06/2026 12:26 | 9 | 104.25 |
| 10/06/2026 12:26 | 709 | 104.25 |
| 10/06/2026 12:26 | 230 | 104.25 |
| 10/06/2026 12:26 | 436 | 104.25 |
| 10/06/2026 12:26 | 534 | 104.25 |
| 10/06/2026 12:26 | 756 | 104.25 |
| 10/06/2026 12:26 | 1444 | 104.25 |
| 10/06/2026 12:24 | 576 | 104.25 |
| 10/06/2026 12:24 | 101 | 104.25 |
| 10/06/2026 12:24 | 10 | 104.25 |
| 10/06/2026 12:24 | 3 | 104.25 |
| 10/06/2026 12:24 | 100 | 104.15 |
| 10/06/2026 12:22 | 42 | 104.20 |
| 10/06/2026 12:22 | 93 | 104.20 |
| 10/06/2026 12:21 | 100 | 104.20 |
| 10/06/2026 12:21 | 112 | 104.20 |
| 10/06/2026 12:21 | 783 | 104.20 |
| 10/06/2026 12:21 | 915 | 104.20 |
| 10/06/2026 12:21 | 150 | 104.15 |
| 10/06/2026 12:21 | 387 | 104.20 |
| 10/06/2026 12:19 | 150 | 104.15 |
| 10/06/2026 12:15 | 727 | 104.20 |
| 10/06/2026 12:14 | 768 | 104.25 |
| 10/06/2026 12:14 | 204 | 104.25 |
| 10/06/2026 12:14 | 25 | 104.30 |
| 10/06/2026 12:14 | 1 | 104.30 |
| 10/06/2026 12:14 | 282 | 104.30 |
| 10/06/2026 12:13 | 29 | 104.30 |
| 10/06/2026 12:13 | 28 | 104.30 |
| 10/06/2026 12:12 | 80 | 104.30 |
| 10/06/2026 12:12 | 235 | 104.30 |
| 10/06/2026 12:12 | 210 | 104.30 |
| 10/06/2026 12:12 | 52 | 104.30 |
| 10/06/2026 12:12 | 167 | 104.30 |
| 10/06/2026 12:12 | 27 | 104.30 |
| 10/06/2026 12:12 | 5 | 104.30 |
| 10/06/2026 12:11 | 424 | 104.25 |
| 10/06/2026 12:11 | 2134 | 104.25 |
| 10/06/2026 12:11 | 80 | 104.25 |
| 10/06/2026 12:09 | 62 | 104.20 |
| 10/06/2026 12:08 | 95 | 104.25 |
| 10/06/2026 12:08 | 68 | 104.20 |
| 10/06/2026 12:08 | 394 | 104.20 |
| 10/06/2026 12:08 | 168 | 104.20 |
| 10/06/2026 12:08 | 702 | 104.20 |
| 10/06/2026 12:08 | 200 | 104.20 |
| 10/06/2026 12:07 | 1 | 104.15 |
| 10/06/2026 12:07 | 24 | 104.15 |
| 10/06/2026 12:07 | 200 | 104.15 |
| 10/06/2026 12:07 | 12 | 104.15 |
| 10/06/2026 12:07 | 19 | 104.15 |
| 10/06/2026 12:06 | 1400 | 104.10 |
| 10/06/2026 12:06 | 874 | 104.10 |
| 10/06/2026 12:06 | 307 | 104.10 |
| 10/06/2026 12:06 | 261 | 104.10 |
| 10/06/2026 12:06 | 1007 | 104.10 |
| 10/06/2026 12:06 | 452 | 104.10 |
| 10/06/2026 12:06 | 708 | 104.10 |
| 10/06/2026 12:06 | 869 | 104.10 |
| 10/06/2026 12:06 | 440 | 104.10 |
| 10/06/2026 12:06 | 261 | 104.05 |
| 10/06/2026 12:06 | 200 | 104.05 |
| 10/06/2026 12:06 | 205 | 104.10 |
| 10/06/2026 12:06 | 100 | 104.10 |
| 10/06/2026 12:05 | 207 | 104.10 |
| 10/06/2026 12:05 | 55 | 104.10 |
| 10/06/2026 12:05 | 207 | 104.10 |
| 10/06/2026 12:04 | 6 | 104.15 |
| 10/06/2026 12:03 | 37 | 104.15 |
| 10/06/2026 12:03 | 300 | 104.10 |
| 10/06/2026 12:03 | 97 | 104.10 |
| 10/06/2026 12:03 | 95 | 104.10 |
| 10/06/2026 12:03 | 8 | 104.10 |
| 10/06/2026 12:03 | 214 | 104.10 |
| 10/06/2026 12:03 | 652 | 104.10 |
| 10/06/2026 12:03 | 455 | 104.10 |
| 10/06/2026 12:03 | 449 | 104.10 |
| 10/06/2026 12:03 | 671 | 104.10 |
| 10/06/2026 12:03 | 200 | 104.10 |
| 10/06/2026 12:03 | 641 | 104.10 |
| 10/06/2026 12:03 | 925 | 104.10 |
| 10/06/2026 12:03 | 283 | 104.10 |
| 10/06/2026 12:02 | 438 | 104.05 |
| 10/06/2026 12:02 | 200 | 104.05 |
| 10/06/2026 12:02 | 5079 | 104.05 |
| 10/06/2026 12:02 | 1000 | 104.05 |
| 10/06/2026 12:02 | 1000 | 104.05 |
| 10/06/2026 12:02 | 187 | 104.05 |
| 10/06/2026 12:02 | 813 | 104.05 |
| 10/06/2026 12:02 | 187 | 104.05 |
| 10/06/2026 12:02 | 1000 | 104.05 |
| 10/06/2026 12:02 | 1000 | 104.05 |
| 10/06/2026 12:02 | 756 | 104.05 |
| 10/06/2026 12:02 | 444 | 104.05 |
| 10/06/2026 12:02 | 556 | 104.05 |
| 10/06/2026 12:02 | 444 | 104.05 |
| 10/06/2026 12:02 | 112 | 104.05 |
| 10/06/2026 12:02 | 444 | 104.05 |
| 10/06/2026 12:02 | 444 | 104.05 |
| 10/06/2026 12:02 | 50 | 104.05 |
| 10/06/2026 12:01 | 200 | 104.05 |
| 10/06/2026 12:01 | 750 | 104.05 |
| 10/06/2026 12:01 | 250 | 104.05 |
| 10/06/2026 12:01 | 1000 | 104.05 |
| 10/06/2026 12:01 | 1000 | 104.05 |
| 10/06/2026 12:01 | 651 | 104.05 |
| 10/06/2026 12:01 | 330 | 104.05 |
| 10/06/2026 12:01 | 107 | 104.05 |
| 10/06/2026 12:01 | 741 | 104.05 |
| 10/06/2026 12:01 | 440 | 104.05 |
| 10/06/2026 12:01 | 235 | 104.05 |
| 10/06/2026 12:01 | 925 | 104.05 |
| 10/06/2026 12:01 | 105 | 104.10 |
| 10/06/2026 12:01 | 4117 | 104.10 |
| 10/06/2026 12:01 | 824 | 104.10 |
| 10/06/2026 12:01 | 59 | 104.10 |
| 10/06/2026 12:00 | 1044 | 104.10 |
| 10/06/2026 12:00 | 16 | 104.15 |
| 10/06/2026 12:00 | 485 | 104.20 |
| 10/06/2026 12:00 | 286 | 104.20 |
| 10/06/2026 12:00 | 593 | 104.25 |
| 10/06/2026 11:59 | 50 | 104.30 |
| 10/06/2026 11:58 | 5 | 104.25 |
| 10/06/2026 11:57 | 1240 | 104.25 |
| 10/06/2026 11:57 | 4020 | 104.25 |
| 10/06/2026 11:57 | 650 | 104.25 |
| 10/06/2026 11:57 | 200 | 104.25 |
| 10/06/2026 11:57 | 440 | 104.25 |
| 10/06/2026 11:57 | 164 | 104.25 |
| 10/06/2026 11:57 | 187 | 104.25 |
| 10/06/2026 11:57 | 174 | 104.25 |
| 10/06/2026 11:57 | 925 | 104.25 |
| 10/06/2026 11:57 | 925 | 104.25 |
| 10/06/2026 11:57 | 2543 | 104.25 |
| 10/06/2026 11:57 | 428 | 104.25 |
| 10/06/2026 11:57 | 650 | 104.25 |
| 10/06/2026 11:57 | 490 | 104.25 |
| 10/06/2026 11:57 | 200 | 104.25 |
| 10/06/2026 11:57 | 235 | 104.25 |
| 10/06/2026 11:57 | 925 | 104.25 |
| 10/06/2026 11:57 | 175 | 104.25 |
| 10/06/2026 11:57 | 166 | 104.25 |
| 10/06/2026 11:57 | 184 | 104.25 |
| 10/06/2026 11:57 | 4 | 104.25 |
| 10/06/2026 11:57 | 80 | 104.30 |
| 10/06/2026 11:57 | 925 | 104.30 |
| 10/06/2026 11:57 | 184 | 104.30 |
| 10/06/2026 11:57 | 194 | 104.25 |
| 10/06/2026 11:57 | 446 | 104.25 |
| 10/06/2026 11:57 | 427 | 104.25 |
| 10/06/2026 11:57 | 763 | 104.25 |
| 10/06/2026 11:57 | 283 | 104.25 |
| 10/06/2026 11:57 | 678 | 104.25 |
| 10/06/2026 11:57 | 925 | 104.25 |
| 10/06/2026 11:57 | 193 | 104.30 |
| 10/06/2026 11:57 | 430 | 104.30 |
| 10/06/2026 11:57 | 686 | 104.30 |
| 10/06/2026 11:57 | 858 | 104.30 |
| 10/06/2026 11:57 | 925 | 104.30 |
| 10/06/2026 11:57 | 590 | 104.30 |
| 10/06/2026 11:57 | 220 | 104.30 |
| 10/06/2026 11:57 | 430 | 104.30 |
| 10/06/2026 11:57 | 583 | 104.35 |
| 10/06/2026 11:57 | 127 | 104.30 |
| 10/06/2026 11:57 | 500 | 104.30 |
| 10/06/2026 11:57 | 500 | 104.30 |
| 10/06/2026 11:56 | 638 | 104.30 |
| 10/06/2026 11:56 | 905 | 104.30 |
| 10/06/2026 11:56 | 646 | 104.30 |
| 10/06/2026 11:56 | 91 | 104.30 |
| 10/06/2026 11:56 | 376 | 104.30 |
| 10/06/2026 11:56 | 3 | 104.40 |
| 10/06/2026 11:55 | 220 | 104.35 |
| 10/06/2026 11:55 | 220 | 104.35 |
| 10/06/2026 11:55 | 1035 | 104.35 |
| 10/06/2026 11:55 | 121 | 104.35 |
| 10/06/2026 11:54 | 5 | 104.45 |
| 10/06/2026 11:54 | 784 | 104.40 |
| 10/06/2026 11:54 | 240 | 104.40 |
| 10/06/2026 11:54 | 1 | 104.40 |
| 10/06/2026 11:54 | 188 | 104.45 |
| 10/06/2026 11:54 | 121 | 104.40 |
| 10/06/2026 11:53 | 4 | 104.35 |
| 10/06/2026 11:53 | 285 | 104.35 |
| 10/06/2026 11:53 | 52 | 104.40 |
| 10/06/2026 11:53 | 78 | 104.35 |
| 10/06/2026 11:53 | 1322 | 104.35 |
| 10/06/2026 11:52 | 70 | 104.40 |
| 10/06/2026 11:52 | 1 | 104.45 |
| 10/06/2026 11:51 | 1 | 104.45 |
| 10/06/2026 11:51 | 1 | 104.45 |
| 10/06/2026 11:51 | 34 | 104.40 |
| 10/06/2026 11:50 | 283 | 104.40 |
| 10/06/2026 11:50 | 940 | 104.40 |
| 10/06/2026 11:50 | 492 | 104.40 |
| 10/06/2026 11:50 | 425 | 104.45 |
| 10/06/2026 11:50 | 284 | 104.45 |
| 10/06/2026 11:50 | 210 | 104.45 |
| 10/06/2026 11:50 | 1555 | 104.45 |
| 10/06/2026 11:50 | 210 | 104.45 |
| 10/06/2026 11:50 | 210 | 104.45 |
| 10/06/2026 11:50 | 56 | 104.45 |
| 10/06/2026 11:50 | 587 | 104.45 |
| 10/06/2026 11:50 | 486 | 104.45 |
| 10/06/2026 11:48 | 3 | 104.50 |
| 10/06/2026 11:48 | 46 | 104.50 |
| 10/06/2026 11:47 | 50 | 104.50 |
| 10/06/2026 11:45 | 175 | 104.45 |
| 10/06/2026 11:45 | 736 | 104.45 |
| 10/06/2026 11:45 | 925 | 104.45 |
| 10/06/2026 11:45 | 1 | 104.50 |
| 10/06/2026 11:45 | 5646 | 104.50 |
| 10/06/2026 11:45 | 31 | 104.50 |
| 10/06/2026 11:45 | 925 | 104.50 |
| 10/06/2026 11:44 | 553 | 104.50 |
| 10/06/2026 11:44 | 283 | 104.50 |
| 10/06/2026 11:44 | 185 | 104.50 |
| 10/06/2026 11:44 | 86 | 104.50 |
| 10/06/2026 11:44 | 1535 | 104.50 |
| 10/06/2026 11:44 | 3 | 104.50 |
| 10/06/2026 11:44 | 272 | 104.45 |
| 10/06/2026 11:44 | 200 | 104.45 |
| 10/06/2026 11:44 | 225 | 104.45 |
| 10/06/2026 11:44 | 1300 | 104.45 |
| 10/06/2026 11:44 | 450 | 104.45 |
| 10/06/2026 11:43 | 755 | 104.45 |
| 10/06/2026 11:43 | 103 | 104.45 |
| 10/06/2026 11:43 | 431 | 104.45 |
| 10/06/2026 11:43 | 2893 | 104.45 |
| 10/06/2026 11:43 | 200 | 104.45 |
| 10/06/2026 11:43 | 521 | 104.45 |
| 10/06/2026 11:43 | 55 | 104.45 |
| 10/06/2026 11:43 | 95 | 104.45 |
| 10/06/2026 11:42 | 365 | 104.50 |
| 10/06/2026 11:41 | 100 | 104.50 |
| 10/06/2026 11:41 | 5 | 104.45 |
| 10/06/2026 11:40 | 4 | 104.45 |
| 10/06/2026 11:39 | 1 | 104.45 |
| 10/06/2026 11:39 | 5 | 104.45 |
| 10/06/2026 11:39 | 10 | 104.45 |
| 10/06/2026 11:39 | 136 | 104.40 |
| 10/06/2026 11:39 | 267 | 104.40 |
| 10/06/2026 11:39 | 608 | 104.40 |
| 10/06/2026 11:39 | 61 | 104.40 |
| 10/06/2026 11:39 | 98 | 104.40 |
| 10/06/2026 11:39 | 2000 | 104.40 |
| 10/06/2026 11:39 | 199 | 104.40 |
| 10/06/2026 11:39 | 120 | 104.35 |
| 10/06/2026 11:38 | 28 | 104.35 |
| 10/06/2026 11:38 | 1 | 104.40 |
| 10/06/2026 11:37 | 104 | 104.35 |
| 10/06/2026 11:37 | 1944 | 104.35 |
| 10/06/2026 11:37 | 328 | 104.35 |
| 10/06/2026 11:37 | 140 | 104.35 |
| 10/06/2026 11:37 | 382 | 104.35 |
| 10/06/2026 11:35 | 10 | 104.35 |
| 10/06/2026 11:35 | 57 | 104.30 |
| 10/06/2026 11:35 | 4 | 104.30 |
| 10/06/2026 11:35 | 108 | 104.35 |
| 10/06/2026 11:35 | 139 | 104.35 |
| 10/06/2026 11:35 | 3 | 104.35 |
| 10/06/2026 11:35 | 8442 | 104.30 |
| 10/06/2026 11:34 | 192 | 104.30 |
| 10/06/2026 11:34 | 492 | 104.30 |
| 10/06/2026 11:34 | 135 | 104.30 |
| 10/06/2026 11:34 | 74 | 104.30 |
| 10/06/2026 11:34 | 175 | 104.30 |
| 10/06/2026 11:34 | 284 | 104.30 |
| 10/06/2026 11:34 | 4900 | 104.30 |
| 10/06/2026 11:34 | 8 | 104.30 |
| 10/06/2026 11:34 | 1 | 104.25 |
| 10/06/2026 11:34 | 269 | 104.25 |
| 10/06/2026 11:34 | 284 | 104.25 |
| 10/06/2026 11:34 | 2055 | 104.25 |
| 10/06/2026 11:34 | 895 | 104.20 |
| 10/06/2026 11:33 | 492 | 104.20 |
| 10/06/2026 11:33 | 85 | 104.20 |
| 10/06/2026 11:33 | 78 | 104.20 |
| 10/06/2026 11:33 | 442 | 104.20 |
| 10/06/2026 11:33 | 452 | 104.20 |
| 10/06/2026 11:31 | 75 | 104.15 |
| 10/06/2026 11:31 | 204 | 104.15 |
| 10/06/2026 11:31 | 3 | 104.15 |
| 10/06/2026 11:31 | 448 | 104.15 |
| 10/06/2026 11:31 | 770 | 104.15 |
| 10/06/2026 11:31 | 6 | 104.15 |
| 10/06/2026 11:31 | 3 | 104.15 |
| 10/06/2026 11:30 | 8822 | 104.20 |
| 10/06/2026 11:30 | 465 | 104.20 |
| 10/06/2026 11:30 | 100 | 104.20 |
| 10/06/2026 11:30 | 15 | 104.15 |
| 10/06/2026 11:30 | 25 | 104.15 |
| 10/06/2026 11:29 | 134 | 104.20 |
| 10/06/2026 11:29 | 30 | 104.20 |
| 10/06/2026 11:28 | 31 | 104.20 |
| 10/06/2026 11:28 | 87 | 104.20 |
| 10/06/2026 11:26 | 1000 | 104.20 |
| 10/06/2026 11:25 | 379 | 104.20 |
| 10/06/2026 11:25 | 430 | 104.20 |
| 10/06/2026 11:25 | 235 | 104.20 |
| 10/06/2026 11:25 | 1646 | 104.20 |
| 10/06/2026 11:25 | 191 | 104.20 |
| 10/06/2026 11:25 | 211 | 104.15 |
| 10/06/2026 11:25 | 48 | 104.15 |
| 10/06/2026 11:25 | 211 | 104.15 |
| 10/06/2026 11:25 | 846 | 104.15 |
| 10/06/2026 11:25 | 423 | 104.15 |
| 10/06/2026 11:25 | 649 | 104.15 |
| 10/06/2026 11:25 | 200 | 104.15 |
| 10/06/2026 11:25 | 250 | 104.15 |
| 10/06/2026 11:24 | 100 | 104.05 |
| 10/06/2026 11:23 | 4 | 104.05 |
| 10/06/2026 11:23 | 492 | 104.05 |
| 10/06/2026 11:23 | 284 | 104.05 |
| 10/06/2026 11:23 | 842 | 104.05 |
| 10/06/2026 11:23 | 205 | 104.10 |
| 10/06/2026 11:23 | 97 | 104.10 |
| 10/06/2026 11:23 | 3 | 104.125 |
| 10/06/2026 11:22 | 1 | 104.125 |
| 10/06/2026 11:22 | 9 | 104.20 |
| 10/06/2026 11:22 | 1 | 104.15 |
| 10/06/2026 11:21 | 1646 | 104.15 |
| 10/06/2026 11:21 | 200 | 104.15 |
| 10/06/2026 11:21 | 287 | 104.15 |
| 10/06/2026 11:21 | 223 | 104.15 |
| 10/06/2026 11:21 | 214 | 104.15 |
| 10/06/2026 11:21 | 187 | 104.15 |
| 10/06/2026 11:21 | 931 | 104.15 |
| 10/06/2026 11:21 | 460 | 104.15 |
| 10/06/2026 11:21 | 254 | 104.15 |
| 10/06/2026 11:21 | 641 | 104.15 |
| 10/06/2026 11:21 | 439 | 104.15 |
| 10/06/2026 11:21 | 627 | 104.15 |
| 10/06/2026 11:21 | 200 | 104.15 |
| 10/06/2026 11:21 | 706 | 104.15 |
| 10/06/2026 11:21 | 442 | 104.15 |
| 10/06/2026 11:21 | 135 | 104.15 |
| 10/06/2026 11:21 | 322 | 104.15 |
| 10/06/2026 11:20 | 434 | 104.10 |
| 10/06/2026 11:20 | 1646 | 104.10 |
| 10/06/2026 11:20 | 180 | 104.10 |
| 10/06/2026 11:20 | 240 | 104.10 |
| 10/06/2026 11:20 | 252 | 104.10 |
| 10/06/2026 11:19 | 692 | 104.15 |
| 10/06/2026 11:19 | 736 | 104.10 |
| 10/06/2026 11:18 | 1300 | 104.15 |
| 10/06/2026 11:18 | 443 | 104.15 |
| 10/06/2026 11:18 | 200 | 104.15 |
| 10/06/2026 11:18 | 1646 | 104.15 |
| 10/06/2026 11:18 | 720 | 104.15 |
| 10/06/2026 11:17 | 1646 | 104.10 |
| 10/06/2026 11:17 | 284 | 104.10 |
| 10/06/2026 11:17 | 1894 | 104.10 |
| 10/06/2026 11:17 | 250 | 104.15 |
| 10/06/2026 11:17 | 295 | 104.15 |
| 10/06/2026 11:17 | 458 | 104.15 |
| 10/06/2026 11:17 | 380 | 104.20 |
| 10/06/2026 11:17 | 193 | 104.20 |
| 10/06/2026 11:17 | 51 | 104.20 |
| 10/06/2026 11:17 | 371 | 104.20 |
| 10/06/2026 11:17 | 8162 | 104.175 |
| 10/06/2026 11:16 | 757 | 104.20 |
| 10/06/2026 11:16 | 2262 | 104.20 |
| 10/06/2026 11:16 | 180 | 104.20 |
| 10/06/2026 11:16 | 128 | 104.225 |
| 10/06/2026 11:15 | 356 | 104.20 |
| 10/06/2026 11:15 | 8885 | 104.20 |
| 10/06/2026 11:15 | 437 | 104.20 |
| 10/06/2026 11:15 | 235 | 104.20 |
| 10/06/2026 11:15 | 211 | 104.20 |
| 10/06/2026 11:15 | 1646 | 104.20 |
| 10/06/2026 11:15 | 690 | 104.20 |
| 10/06/2026 11:15 | 2278 | 104.20 |
| 10/06/2026 11:14 | 4740 | 104.25 |
| 10/06/2026 11:14 | 1646 | 104.25 |
| 10/06/2026 11:14 | 38 | 104.25 |
| 10/06/2026 11:14 | 6 | 104.25 |
| 10/06/2026 11:13 | 700 | 104.15 |
| 10/06/2026 11:13 | 1066 | 104.15 |
| 10/06/2026 11:13 | 720 | 104.15 |
| 10/06/2026 11:13 | 430 | 104.15 |
| 10/06/2026 11:13 | 200 | 104.15 |
| 10/06/2026 11:13 | 250 | 104.15 |
| 10/06/2026 11:13 | 500 | 104.15 |
| 10/06/2026 11:13 | 629 | 104.15 |
| 10/06/2026 11:13 | 786 | 104.15 |
| 10/06/2026 11:13 | 520 | 104.15 |
| 10/06/2026 11:12 | 1038 | 104.20 |
| 10/06/2026 11:12 | 1646 | 104.20 |
| 10/06/2026 11:12 | 10 | 104.20 |
| 10/06/2026 11:12 | 804 | 104.20 |
| 10/06/2026 11:12 | 1646 | 104.20 |
| 10/06/2026 11:12 | 1126 | 104.15 |
| 10/06/2026 11:12 | 420 | 104.20 |
| 10/06/2026 11:12 | 192 | 104.20 |
| 10/06/2026 11:12 | 1355 | 104.20 |
| 10/06/2026 11:12 | 915 | 104.20 |
| 10/06/2026 11:12 | 85 | 104.20 |
| 10/06/2026 11:12 | 175 | 104.20 |
| 10/06/2026 11:12 | 1267 | 104.20 |
| 10/06/2026 11:12 | 3417 | 104.20 |
| 10/06/2026 11:12 | 1000 | 104.20 |
| 10/06/2026 11:12 | 1300 | 104.20 |
| 10/06/2026 11:12 | 5 | 104.20 |
| 10/06/2026 11:12 | 252 | 104.15 |
| 10/06/2026 11:12 | 9 | 104.15 |
| 10/06/2026 11:12 | 1119 | 104.15 |
| 10/06/2026 11:12 | 285 | 104.15 |
| 10/06/2026 11:12 | 297 | 104.15 |
| 10/06/2026 11:12 | 557 | 104.15 |
| 10/06/2026 11:12 | 330 | 104.15 |
| 10/06/2026 11:12 | 285 | 104.10 |
| 10/06/2026 11:12 | 854 | 104.10 |
| 10/06/2026 11:12 | 1646 | 104.05 |
| 10/06/2026 11:12 | 213 | 104.05 |
| 10/06/2026 11:12 | 200 | 104.05 |
| 10/06/2026 11:12 | 450 | 104.05 |
| 10/06/2026 11:12 | 1295 | 104.05 |
| 10/06/2026 11:12 | 286 | 104.05 |
| 10/06/2026 11:12 | 1646 | 104.05 |
| 10/06/2026 11:12 | 254 | 104.00 |
| 10/06/2026 11:12 | 3197 | 104.00 |
| 10/06/2026 11:12 | 388 | 104.00 |
| 10/06/2026 11:12 | 446 | 104.00 |
| 10/06/2026 11:12 | 1626 | 104.05 |
| 10/06/2026 11:12 | 281 | 104.05 |
| 10/06/2026 11:12 | 758 | 104.05 |
| 10/06/2026 11:12 | 200 | 104.05 |
| 10/06/2026 11:12 | 1646 | 104.05 |
| 10/06/2026 11:11 | 400 | 104.10 |
| 10/06/2026 11:11 | 408 | 104.10 |
| 10/06/2026 11:11 | 204 | 104.10 |
| 10/06/2026 11:11 | 203 | 104.10 |
| 10/06/2026 11:11 | 39 | 104.10 |
| 10/06/2026 11:11 | 11 | 104.10 |
| 10/06/2026 11:11 | 285 | 104.05 |
| 10/06/2026 11:11 | 842 | 104.00 |
| 10/06/2026 11:11 | 10 | 104.00 |
| 10/06/2026 11:11 | 1290 | 103.95 |
| 10/06/2026 11:11 | 312 | 103.95 |
| 10/06/2026 11:11 | 935 | 103.95 |
| 10/06/2026 11:11 | 452 | 103.95 |
| 10/06/2026 11:11 | 236 | 103.95 |
| 10/06/2026 11:11 | 400 | 103.90 |
| 10/06/2026 11:11 | 854 | 103.90 |
| 10/06/2026 11:11 | 228 | 103.90 |
| 10/06/2026 11:11 | 194 | 103.90 |
| 10/06/2026 11:11 | 713 | 103.90 |
| 10/06/2026 11:11 | 159 | 103.90 |
| 10/06/2026 11:11 | 1447 | 103.90 |
| 10/06/2026 11:11 | 200 | 103.90 |
| 10/06/2026 11:11 | 101 | 103.90 |
| 10/06/2026 11:11 | 58 | 103.90 |
| 10/06/2026 11:11 | 257 | 103.85 |
| 10/06/2026 11:10 | 199 | 103.85 |
| 10/06/2026 11:10 | 200 | 103.85 |
| 10/06/2026 11:10 | 161 | 103.90 |
| 10/06/2026 11:10 | 198 | 103.90 |
| 10/06/2026 11:10 | 163 | 103.90 |
| 10/06/2026 11:10 | 653 | 103.90 |
| 10/06/2026 11:10 | 653 | 103.90 |
| 10/06/2026 11:10 | 812 | 103.90 |
| 10/06/2026 11:10 | 1318 | 103.90 |
| 10/06/2026 11:10 | 447 | 103.90 |
| 10/06/2026 11:10 | 200 | 103.90 |
| 10/06/2026 11:10 | 703 | 103.90 |
| 10/06/2026 11:10 | 1316 | 103.90 |
| 10/06/2026 11:10 | 213 | 103.90 |
| 10/06/2026 11:10 | 4995 | 103.85 |
| 10/06/2026 11:09 | 1 | 103.85 |
| 10/06/2026 11:09 | 9 | 103.85 |
| 10/06/2026 11:08 | 3 | 103.80 |
| 10/06/2026 11:08 | 8 | 103.85 |
| 10/06/2026 11:07 | 5 | 103.90 |
| 10/06/2026 11:07 | 1 | 103.85 |
| 10/06/2026 11:07 | 7 | 103.85 |
| 10/06/2026 11:07 | 205 | 103.85 |
| 10/06/2026 11:07 | 200 | 103.80 |
| 10/06/2026 11:07 | 932 | 103.80 |
| 10/06/2026 11:07 | 444 | 103.80 |
| 10/06/2026 11:07 | 230 | 103.80 |
| 10/06/2026 11:07 | 676 | 103.80 |
| 10/06/2026 11:07 | 230 | 103.80 |
| 10/06/2026 11:07 | 670 | 103.80 |
| 10/06/2026 11:07 | 200 | 103.80 |
| 10/06/2026 11:07 | 1217 | 103.80 |
| 10/06/2026 11:07 | 3 | 103.80 |
| 10/06/2026 11:05 | 279 | 103.75 |
| 10/06/2026 11:05 | 1316 | 103.75 |
| 10/06/2026 11:05 | 344 | 103.75 |
| 10/06/2026 11:05 | 580 | 103.70 |
| 10/06/2026 11:04 | 96 | 103.80 |
| 10/06/2026 11:04 | 655 | 103.75 |
| 10/06/2026 11:04 | 370 | 103.75 |
| 10/06/2026 11:04 | 1153 | 103.75 |
| 10/06/2026 11:04 | 200 | 103.75 |
| 10/06/2026 11:04 | 451 | 103.75 |
| 10/06/2026 11:03 | 213 | 103.80 |
| 10/06/2026 11:03 | 430 | 103.80 |
| 10/06/2026 11:03 | 1153 | 103.80 |
| 10/06/2026 11:03 | 228 | 103.80 |
| 10/06/2026 11:03 | 712 | 103.80 |
| 10/06/2026 11:03 | 200 | 103.80 |
| 10/06/2026 11:03 | 1316 | 103.80 |
| 10/06/2026 11:03 | 174 | 103.80 |
| 10/06/2026 11:03 | 90 | 103.80 |
| 10/06/2026 11:03 | 2061 | 103.80 |
| 10/06/2026 11:02 | 100 | 103.90 |
| 10/06/2026 11:02 | 275 | 103.90 |
| 10/06/2026 11:02 | 296 | 103.85 |
| 10/06/2026 11:02 | 1020 | 103.85 |
| 10/06/2026 11:02 | 49 | 103.85 |
| 10/06/2026 11:02 | 12038 | 103.90 |
| 10/06/2026 11:02 | 211 | 103.90 |
| 10/06/2026 11:02 | 641 | 103.90 |
| 10/06/2026 11:02 | 1316 | 103.90 |
| 10/06/2026 11:02 | 633 | 103.90 |
| 10/06/2026 11:02 | 200 | 103.90 |
| 10/06/2026 11:02 | 30 | 103.90 |
| 10/06/2026 11:01 | 13 | 103.90 |
| 10/06/2026 11:00 | 440 | 103.85 |
| 10/06/2026 11:00 | 193 | 103.85 |
| 10/06/2026 11:00 | 430 | 103.85 |
| 10/06/2026 11:00 | 210 | 103.85 |
| 10/06/2026 10:59 | 300 | 103.90 |
| 10/06/2026 10:59 | 1622 | 103.90 |
| 10/06/2026 10:59 | 285 | 103.90 |
| 10/06/2026 10:59 | 631 | 103.90 |
| 10/06/2026 10:59 | 990 | 103.90 |
| 10/06/2026 10:59 | 439 | 103.90 |
| 10/06/2026 10:59 | 699 | 103.90 |
| 10/06/2026 10:59 | 2132 | 103.90 |
| 10/06/2026 10:59 | 200 | 103.95 |
| 10/06/2026 10:59 | 1041 | 103.95 |
| 10/06/2026 10:59 | 652 | 103.95 |
| 10/06/2026 10:59 | 675 | 103.95 |
| 10/06/2026 10:59 | 198 | 103.95 |
| 10/06/2026 10:59 | 449 | 103.95 |
| 10/06/2026 10:59 | 201 | 103.95 |
| 10/06/2026 10:58 | 442 | 103.95 |
| 10/06/2026 10:58 | 999 | 103.95 |
| 10/06/2026 10:58 | 434 | 103.95 |
| 10/06/2026 10:58 | 190 | 103.95 |
| 10/06/2026 10:58 | 698 | 103.95 |
| 10/06/2026 10:58 | 987 | 103.95 |
| 10/06/2026 10:58 | 14 | 104.05 |
| 10/06/2026 10:58 | 10 | 104.00 |
| 10/06/2026 10:58 | 21 | 104.05 |
| 10/06/2026 10:58 | 454 | 104.00 |
| 10/06/2026 10:58 | 200 | 104.00 |
| 10/06/2026 10:58 | 625 | 104.00 |
| 10/06/2026 10:58 | 938 | 104.05 |
| 10/06/2026 10:58 | 428 | 104.05 |
| 10/06/2026 10:58 | 772 | 104.10 |
| 10/06/2026 10:58 | 200 | 104.10 |
| 10/06/2026 10:58 | 171 | 104.10 |
| 10/06/2026 10:58 | 189 | 104.10 |
| 10/06/2026 10:57 | 101 | 104.00 |
| 10/06/2026 10:57 | 1000 | 104.00 |
| 10/06/2026 10:56 | 1053 | 104.00 |
| 10/06/2026 10:56 | 430 | 104.00 |
| 10/06/2026 10:56 | 285 | 104.00 |
| 10/06/2026 10:56 | 285 | 104.00 |
| 10/06/2026 10:56 | 122 | 103.95 |
| 10/06/2026 10:56 | 446 | 103.95 |
| 10/06/2026 10:56 | 2 | 103.95 |
| 10/06/2026 10:56 | 13 | 103.90 |
| 10/06/2026 10:55 | 1007 | 103.95 |
| 10/06/2026 10:55 | 934 | 103.95 |
| 10/06/2026 10:55 | 616 | 103.95 |
| 10/06/2026 10:54 | 4 | 103.95 |
| 10/06/2026 10:54 | 1 | 103.90 |
| 10/06/2026 10:53 | 32 | 104.00 |
| 10/06/2026 10:53 | 236 | 103.95 |
| 10/06/2026 10:53 | 62 | 103.95 |
| 10/06/2026 10:53 | 3 | 103.95 |
| 10/06/2026 10:52 | 225 | 103.95 |
| 10/06/2026 10:52 | 3 | 103.95 |
| 10/06/2026 10:52 | 718 | 103.95 |
| 10/06/2026 10:52 | 471 | 103.95 |
| 10/06/2026 10:52 | 626 | 104.00 |
| 10/06/2026 10:52 | 250 | 104.00 |
| 10/06/2026 10:52 | 2 | 104.00 |
| 10/06/2026 10:52 | 5 | 103.95 |
| 10/06/2026 10:52 | 192 | 104.00 |
| 10/06/2026 10:51 | 250 | 104.00 |
| 10/06/2026 10:51 | 1316 | 104.00 |
| 10/06/2026 10:51 | 581 | 104.00 |
| 10/06/2026 10:51 | 3 | 104.00 |
| 10/06/2026 10:51 | 150 | 104.00 |
| 10/06/2026 10:51 | 35 | 104.00 |
| 10/06/2026 10:51 | 192 | 104.00 |
| 10/06/2026 10:51 | 4 | 104.00 |
| 10/06/2026 10:50 | 130 | 103.95 |
| 10/06/2026 10:50 | 209 | 103.95 |
| 10/06/2026 10:50 | 3 | 103.95 |
| 10/06/2026 10:50 | 200 | 103.90 |
| 10/06/2026 10:50 | 250 | 103.90 |
| 10/06/2026 10:50 | 285 | 103.90 |
| 10/06/2026 10:50 | 731 | 103.90 |
| 10/06/2026 10:50 | 1316 | 103.90 |
| 10/06/2026 10:50 | 190 | 103.90 |
| 10/06/2026 10:50 | 1316 | 103.90 |
| 10/06/2026 10:50 | 428 | 103.85 |
| 10/06/2026 10:50 | 936 | 103.85 |
| 10/06/2026 10:50 | 285 | 103.85 |
| 10/06/2026 10:50 | 459 | 103.85 |
| 10/06/2026 10:50 | 654 | 103.85 |
| 10/06/2026 10:50 | 1316 | 103.85 |
| 10/06/2026 10:50 | 200 | 103.85 |
| 10/06/2026 10:50 | 197 | 103.90 |
| 10/06/2026 10:50 | 652 | 103.90 |
| 10/06/2026 10:50 | 426 | 103.90 |
| 10/06/2026 10:50 | 938 | 103.90 |
| 10/06/2026 10:50 | 426 | 103.90 |
| 10/06/2026 10:50 | 1029 | 103.90 |
| 10/06/2026 10:50 | 200 | 103.90 |
| 10/06/2026 10:50 | 1316 | 103.90 |
| 10/06/2026 10:50 | 630 | 103.90 |
| 10/06/2026 10:50 | 209 | 103.90 |
| 10/06/2026 10:50 | 758 | 103.95 |
| 10/06/2026 10:50 | 562 | 103.95 |
| 10/06/2026 10:50 | 1560 | 103.95 |
| 10/06/2026 10:49 | 3 | 103.95 |
| 10/06/2026 10:49 | 19 | 104.00 |
| 10/06/2026 10:49 | 50 | 103.95 |
| 10/06/2026 10:48 | 432 | 104.00 |
| 10/06/2026 10:48 | 68 | 104.00 |
| 10/06/2026 10:48 | 283 | 104.00 |
| 10/06/2026 10:48 | 217 | 104.00 |
| 10/06/2026 10:48 | 273 | 104.05 |
| 10/06/2026 10:48 | 852 | 104.00 |
| 10/06/2026 10:48 | 1000 | 104.00 |
| 10/06/2026 10:48 | 285 | 104.00 |
| 10/06/2026 10:48 | 1000 | 104.00 |
| 10/06/2026 10:48 | 50 | 104.00 |
| 10/06/2026 10:48 | 105 | 104.00 |
| 10/06/2026 10:48 | 200 | 104.00 |
| 10/06/2026 10:48 | 1000 | 104.00 |
| 10/06/2026 10:48 | 260 | 104.00 |
| 10/06/2026 10:48 | 1000 | 104.00 |
| 10/06/2026 10:48 | 215 | 104.00 |
| 10/06/2026 10:48 | 150 | 104.00 |
| 10/06/2026 10:48 | 150 | 104.00 |
| 10/06/2026 10:48 | 3 | 104.00 |
| 10/06/2026 10:48 | 10 | 104.00 |
| 10/06/2026 10:47 | 2 | 103.90 |
| 10/06/2026 10:47 | 267 | 103.90 |
| 10/06/2026 10:47 | 584 | 103.90 |
| 10/06/2026 10:47 | 401 | 103.90 |
| 10/06/2026 10:47 | 1465 | 103.90 |
| 10/06/2026 10:47 | 938 | 103.90 |
| 10/06/2026 10:47 | 7 | 103.90 |
| 10/06/2026 10:47 | 179 | 103.90 |
| 10/06/2026 10:47 | 3 | 103.90 |
| 10/06/2026 10:47 | 12 | 103.90 |
| 10/06/2026 10:46 | 2 | 103.85 |
| 10/06/2026 10:45 | 1 | 103.85 |
| 10/06/2026 10:45 | 758 | 103.90 |
| 10/06/2026 10:45 | 1334 | 103.90 |
| 10/06/2026 10:45 | 457 | 103.90 |
| 10/06/2026 10:45 | 1087 | 103.90 |
| 10/06/2026 10:45 | 687 | 103.90 |
| 10/06/2026 10:45 | 3 | 103.90 |
| 10/06/2026 10:44 | 138 | 103.95 |
| 10/06/2026 10:44 | 143 | 103.95 |
| 10/06/2026 10:44 | 769 | 103.95 |
| 10/06/2026 10:44 | 1380 | 103.95 |
| 10/06/2026 10:44 | 625 | 103.95 |
| 10/06/2026 10:43 | 2 | 103.90 |
| 10/06/2026 10:43 | 4 | 103.85 |
| 10/06/2026 10:43 | 1 | 103.90 |
| 10/06/2026 10:43 | 6 | 103.90 |
| 10/06/2026 10:43 | 61 | 103.90 |
| 10/06/2026 10:43 | 11 | 103.90 |
| 10/06/2026 10:43 | 933 | 103.90 |
| 10/06/2026 10:43 | 700 | 103.90 |
| 10/06/2026 10:43 | 285 | 103.90 |
| 10/06/2026 10:43 | 91 | 103.85 |
| 10/06/2026 10:43 | 3 | 103.85 |
| 10/06/2026 10:43 | 903 | 103.85 |
| 10/06/2026 10:43 | 1000 | 103.85 |
| 10/06/2026 10:43 | 2209 | 103.85 |
| 10/06/2026 10:42 | 938 | 103.85 |
| 10/06/2026 10:42 | 1316 | 103.85 |
| 10/06/2026 10:42 | 8 | 103.85 |
| 10/06/2026 10:42 | 10 | 103.85 |
| 10/06/2026 10:41 | 2 | 103.80 |
| 10/06/2026 10:41 | 8 | 103.80 |
| 10/06/2026 10:41 | 10 | 103.80 |
| 10/06/2026 10:41 | 255 | 103.75 |
| 10/06/2026 10:41 | 2 | 103.75 |
| 10/06/2026 10:41 | 1225 | 103.75 |
| 10/06/2026 10:41 | 2 | 103.75 |
| 10/06/2026 10:41 | 482 | 103.75 |
| 10/06/2026 10:40 | 4 | 103.75 |
| 10/06/2026 10:39 | 7 | 103.75 |
| 10/06/2026 10:39 | 2 | 103.75 |
| 10/06/2026 10:39 | 5 | 103.75 |
| 10/06/2026 10:39 | 938 | 103.75 |
| 10/06/2026 10:39 | 7 | 103.75 |
| 10/06/2026 10:39 | 2 | 103.75 |
| 10/06/2026 10:39 | 785 | 103.75 |
| 10/06/2026 10:39 | 4 | 103.725 |
| 10/06/2026 10:38 | 4 | 103.725 |
| 10/06/2026 10:38 | 9 | 103.75 |
| 10/06/2026 10:38 | 5 | 103.70 |
| 10/06/2026 10:38 | 2 | 103.70 |
| 10/06/2026 10:38 | 27 | 103.70 |
| 10/06/2026 10:38 | 5 | 103.675 |
| 10/06/2026 10:37 | 4 | 103.675 |
| 10/06/2026 10:37 | 2 | 103.675 |
| 10/06/2026 10:37 | 2 | 103.65 |
| 10/06/2026 10:37 | 116 | 103.65 |
| 10/06/2026 10:37 | 134 | 103.65 |
| 10/06/2026 10:37 | 1200 | 103.65 |
| 10/06/2026 10:37 | 10 | 103.65 |
| 10/06/2026 10:37 | 654 | 103.65 |
| 10/06/2026 10:37 | 10 | 103.65 |
| 10/06/2026 10:37 | 21 | 103.65 |
| 10/06/2026 10:37 | 21 | 103.65 |
| 10/06/2026 10:37 | 10 | 103.65 |
| 10/06/2026 10:37 | 10 | 103.65 |
| 10/06/2026 10:37 | 15 | 103.65 |
| 10/06/2026 10:37 | 172 | 103.65 |
| 10/06/2026 10:37 | 439 | 103.65 |
| 10/06/2026 10:37 | 396 | 103.65 |
| 10/06/2026 10:37 | 917 | 103.65 |
| 10/06/2026 10:37 | 316 | 103.65 |
| 10/06/2026 10:37 | 1000 | 103.65 |
| 10/06/2026 10:37 | 286 | 103.70 |
| 10/06/2026 10:37 | 173 | 103.70 |
| 10/06/2026 10:36 | 1143 | 103.65 |
| 10/06/2026 10:36 | 2 | 103.65 |
| 10/06/2026 10:36 | 40 | 103.65 |
| 10/06/2026 10:36 | 225 | 103.65 |
| 10/06/2026 10:36 | 2 | 103.60 |
| 10/06/2026 10:36 | 10 | 103.55 |
| 10/06/2026 10:35 | 24 | 103.65 |
| 10/06/2026 10:35 | 1 | 103.65 |
| 10/06/2026 10:35 | 340 | 103.60 |
| 10/06/2026 10:35 | 2 | 103.60 |
| 10/06/2026 10:35 | 50 | 103.60 |
| 10/06/2026 10:35 | 991 | 103.60 |
| 10/06/2026 10:34 | 9 | 103.60 |
| 10/06/2026 10:34 | 1100 | 103.50 |
| 10/06/2026 10:34 | 3 | 103.50 |
| 10/06/2026 10:34 | 2 | 103.45 |
| 10/06/2026 10:34 | 10 | 103.45 |
| 10/06/2026 10:34 | 98 | 103.45 |
| 10/06/2026 10:34 | 2 | 103.45 |
| 10/06/2026 10:33 | 200 | 103.40 |
| 10/06/2026 10:33 | 546 | 103.40 |
| 10/06/2026 10:33 | 8 | 103.40 |
| 10/06/2026 10:33 | 520 | 103.40 |
| 10/06/2026 10:33 | 287 | 103.35 |
| 10/06/2026 10:33 | 668 | 103.30 |
| 10/06/2026 10:33 | 448 | 103.30 |
| 10/06/2026 10:33 | 678 | 103.30 |
| 10/06/2026 10:33 | 287 | 103.30 |
| 10/06/2026 10:33 | 879 | 103.30 |
| 10/06/2026 10:33 | 198 | 103.30 |
| 10/06/2026 10:33 | 200 | 103.30 |
| 10/06/2026 10:33 | 702 | 103.30 |
| 10/06/2026 10:33 | 440 | 103.30 |
| 10/06/2026 10:33 | 200 | 103.25 |
| 10/06/2026 10:33 | 82 | 103.25 |
| 10/06/2026 10:33 | 229 | 103.25 |
| 10/06/2026 10:33 | 697 | 103.25 |
| 10/06/2026 10:33 | 1984 | 103.25 |
| 10/06/2026 10:33 | 458 | 103.25 |
| 10/06/2026 10:33 | 940 | 103.25 |
| 10/06/2026 10:33 | 764 | 103.25 |
| 10/06/2026 10:33 | 71 | 103.25 |
| 10/06/2026 10:32 | 2 | 103.25 |
| 10/06/2026 10:32 | 62 | 103.25 |
| 10/06/2026 10:32 | 629 | 103.25 |
| 10/06/2026 10:32 | 2 | 103.15 |
| 10/06/2026 10:32 | 1838 | 103.20 |
| 10/06/2026 10:30 | 700 | 103.20 |
| 10/06/2026 10:30 | 55 | 103.20 |
| 10/06/2026 10:30 | 24 | 103.20 |
| 10/06/2026 10:30 | 2 | 103.20 |
| 10/06/2026 10:30 | 2 | 103.15 |
| 10/06/2026 10:29 | 2 | 103.15 |
| 10/06/2026 10:28 | 2 | 103.15 |
| 10/06/2026 10:28 | 49 | 103.15 |
| 10/06/2026 10:27 | 1183 | 103.10 |
| 10/06/2026 10:26 | 48 | 103.10 |
| 10/06/2026 10:26 | 80 | 103.10 |
| 10/06/2026 10:26 | 2 | 103.10 |
| 10/06/2026 10:26 | 342 | 103.10 |
| 10/06/2026 10:26 | 746 | 103.10 |
| 10/06/2026 10:26 | 742 | 103.10 |
| 10/06/2026 10:26 | 1869 | 103.05 |
| 10/06/2026 10:26 | 1251 | 103.10 |
| 10/06/2026 10:26 | 640 | 103.10 |
| 10/06/2026 10:26 | 2041 | 103.10 |
| 10/06/2026 10:26 | 2 | 103.10 |
| 10/06/2026 10:25 | 2 | 103.10 |
| 10/06/2026 10:24 | 2 | 103.10 |
| 10/06/2026 10:23 | 465 | 103.15 |
| 10/06/2026 10:23 | 2 | 103.15 |
| 10/06/2026 10:23 | 5 | 103.20 |
| 10/06/2026 10:22 | 625 | 103.20 |
| 10/06/2026 10:22 | 20 | 103.20 |
| 10/06/2026 10:22 | 339 | 103.20 |
| 10/06/2026 10:22 | 2 | 103.20 |
| 10/06/2026 10:22 | 968 | 103.25 |
| 10/06/2026 10:21 | 1858 | 103.25 |
| 10/06/2026 10:21 | 361 | 103.25 |
| 10/06/2026 10:21 | 454 | 103.25 |
| 10/06/2026 10:21 | 763 | 103.25 |
| 10/06/2026 10:21 | 758 | 103.25 |
| 10/06/2026 10:20 | 1876 | 103.30 |
| 10/06/2026 10:20 | 2 | 103.30 |
| 10/06/2026 10:20 | 70 | 103.30 |
| 10/06/2026 10:20 | 2 | 103.30 |
| 10/06/2026 10:20 | 3 | 103.30 |
| 10/06/2026 10:20 | 2 | 103.25 |
| 10/06/2026 10:20 | 2094 | 103.275 |
| 10/06/2026 10:19 | 2 | 103.25 |
| 10/06/2026 10:19 | 1842 | 103.25 |
| 10/06/2026 10:18 | 566 | 103.20 |
| 10/06/2026 10:18 | 2 | 103.20 |
| 10/06/2026 10:18 | 800 | 103.20 |
| 10/06/2026 10:18 | 55 | 103.20 |
| 10/06/2026 10:18 | 669 | 103.20 |
| 10/06/2026 10:17 | 2 | 103.15 |
| 10/06/2026 10:17 | 50 | 103.20 |
| 10/06/2026 10:16 | 2 | 103.15 |
| 10/06/2026 10:15 | 5 | 103.20 |
| 10/06/2026 10:15 | 97 | 103.15 |
| 10/06/2026 10:15 | 53 | 103.15 |
| 10/06/2026 10:15 | 2 | 103.15 |
| 10/06/2026 10:15 | 51 | 103.15 |
| 10/06/2026 10:15 | 220 | 103.15 |
| 10/06/2026 10:15 | 1952 | 103.15 |
| 10/06/2026 10:14 | 1251 | 103.20 |
| 10/06/2026 10:14 | 2 | 103.20 |
| 10/06/2026 10:13 | 1 | 103.20 |
| 10/06/2026 10:13 | 1874 | 103.20 |
| 10/06/2026 10:13 | 7 | 103.15 |
| 10/06/2026 10:13 | 62 | 103.20 |
| 10/06/2026 10:13 | 426 | 103.15 |
| 10/06/2026 10:13 | 803 | 103.15 |
| 10/06/2026 10:13 | 1048 | 103.15 |
| 10/06/2026 10:13 | 219 | 103.15 |
| 10/06/2026 10:13 | 314 | 103.15 |
| 10/06/2026 10:13 | 287 | 103.15 |
| 10/06/2026 10:13 | 156 | 103.15 |
| 10/06/2026 10:13 | 188 | 103.15 |
| 10/06/2026 10:13 | 438 | 103.15 |
| 10/06/2026 10:13 | 1378 | 103.15 |
| 10/06/2026 10:13 | 200 | 103.15 |
| 10/06/2026 10:13 | 1316 | 103.15 |
| 10/06/2026 10:13 | 711 | 103.15 |
| 10/06/2026 10:13 | 620 | 103.15 |
| 10/06/2026 10:12 | 2 | 103.10 |
| 10/06/2026 10:11 | 2 | 103.10 |
| 10/06/2026 10:11 | 195 | 103.10 |
| 10/06/2026 10:11 | 85 | 103.05 |
| 10/06/2026 10:11 | 639 | 103.05 |
| 10/06/2026 10:11 | 1316 | 103.05 |
| 10/06/2026 10:11 | 287 | 103.05 |
| 10/06/2026 10:11 | 8027 | 103.075 |
| 10/06/2026 10:11 | 418 | 103.10 |
| 10/06/2026 10:11 | 1316 | 103.10 |
| 10/06/2026 10:11 | 712 | 103.05 |
| 10/06/2026 10:11 | 198 | 103.05 |
| 10/06/2026 10:11 | 437 | 103.05 |
| 10/06/2026 10:11 | 238 | 103.05 |
| 10/06/2026 10:11 | 1316 | 103.05 |
| 10/06/2026 10:11 | 432 | 103.10 |
| 10/06/2026 10:11 | 657 | 103.05 |
| 10/06/2026 10:11 | 1316 | 103.05 |
| 10/06/2026 10:11 | 740 | 103.05 |
| 10/06/2026 10:11 | 444 | 103.05 |
| 10/06/2026 10:11 | 685 | 103.05 |
| 10/06/2026 10:11 | 287 | 103.05 |
| 10/06/2026 10:11 | 10 | 103.10 |
| 10/06/2026 10:11 | 110 | 103.10 |
| 10/06/2026 10:11 | 460 | 103.10 |
| 10/06/2026 10:11 | 171 | 103.10 |
| 10/06/2026 10:11 | 2 | 103.10 |
| 10/06/2026 10:11 | 100 | 103.15 |
| 10/06/2026 10:11 | 7 | 103.15 |
| 10/06/2026 10:11 | 432 | 103.15 |
| 10/06/2026 10:11 | 104 | 103.15 |
| 10/06/2026 10:11 | 200 | 103.15 |
| 10/06/2026 10:11 | 785 | 103.15 |
| 10/06/2026 10:11 | 300 | 103.15 |
| 10/06/2026 10:11 | 248 | 103.25 |
| 10/06/2026 10:11 | 252 | 103.25 |
| 10/06/2026 10:10 | 175 | 103.15 |
| 10/06/2026 10:10 | 218 | 103.20 |
| 10/06/2026 10:10 | 103 | 103.20 |
| 10/06/2026 10:10 | 625 | 103.20 |
| 10/06/2026 10:09 | 130 | 103.25 |
| 10/06/2026 10:09 | 208 | 103.20 |
| 10/06/2026 10:09 | 652 | 103.20 |
| 10/06/2026 10:09 | 2 | 103.20 |
| 10/06/2026 10:09 | 34 | 103.20 |
| 10/06/2026 10:09 | 2000 | 103.15 |
| 10/06/2026 10:09 | 63 | 103.20 |
| 10/06/2026 10:08 | 177 | 103.20 |
| 10/06/2026 10:08 | 684 | 103.15 |
| 10/06/2026 10:08 | 2 | 103.15 |
| 10/06/2026 10:08 | 1479 | 103.15 |
| 10/06/2026 10:08 | 764 | 103.15 |
| 10/06/2026 10:08 | 1249 | 103.15 |
| 10/06/2026 10:08 | 901 | 103.15 |
| 10/06/2026 10:08 | 1 | 103.175 |
| 10/06/2026 10:07 | 120 | 103.10 |
| 10/06/2026 10:07 | 10 | 103.10 |
| 10/06/2026 10:07 | 2 | 103.10 |
| 10/06/2026 10:07 | 710 | 103.10 |
| 10/06/2026 10:07 | 200 | 103.10 |
| 10/06/2026 10:07 | 1822 | 103.075 |
| 10/06/2026 10:07 | 2 | 103.05 |
| 10/06/2026 10:07 | 202 | 103.05 |
| 10/06/2026 10:06 | 2 | 103.00 |
| 10/06/2026 10:05 | 58 | 103.00 |
| 10/06/2026 10:05 | 2 | 103.05 |
| 10/06/2026 10:05 | 659 | 103.00 |
| 10/06/2026 10:05 | 362 | 103.00 |
| 10/06/2026 10:05 | 187 | 103.00 |
| 10/06/2026 10:05 | 40 | 103.00 |
| 10/06/2026 10:05 | 2 | 103.00 |
| 10/06/2026 10:05 | 680 | 103.00 |
| 10/06/2026 10:05 | 914 | 103.00 |
| 10/06/2026 10:04 | 612 | 103.00 |
| 10/06/2026 10:04 | 625 | 103.00 |
| 10/06/2026 10:04 | 10 | 103.00 |
| 10/06/2026 10:04 | 14 | 103.00 |
| 10/06/2026 10:04 | 11 | 103.00 |
| 10/06/2026 10:04 | 300 | 103.00 |
| 10/06/2026 10:04 | 1349 | 103.00 |
| 10/06/2026 10:04 | 6 | 103.00 |
| 10/06/2026 10:04 | 20 | 103.10 |
| 10/06/2026 10:04 | 2 | 103.00 |
| 10/06/2026 10:03 | 35 | 103.00 |
| 10/06/2026 10:03 | 2 | 103.00 |
| 10/06/2026 10:03 | 50 | 103.00 |
| 10/06/2026 10:02 | 17 | 103.05 |
| 10/06/2026 10:02 | 626 | 103.05 |
| 10/06/2026 10:02 | 300 | 103.05 |
| 10/06/2026 10:02 | 38 | 103.00 |
| 10/06/2026 10:02 | 15 | 103.00 |
| 10/06/2026 10:02 | 2 | 103.00 |
| 10/06/2026 10:01 | 115 | 103.05 |
| 10/06/2026 10:01 | 118 | 103.05 |
| 10/06/2026 10:01 | 350 | 103.05 |
| 10/06/2026 10:01 | 805 | 103.10 |
| 10/06/2026 10:01 | 260 | 103.10 |
| 10/06/2026 10:01 | 665 | 103.10 |
| 10/06/2026 10:01 | 250 | 103.10 |
| 10/06/2026 10:01 | 491 | 103.10 |
| 10/06/2026 10:01 | 729 | 103.10 |
| 10/06/2026 10:01 | 2 | 103.10 |
| 10/06/2026 10:01 | 445 | 103.075 |
| 10/06/2026 10:00 | 399 | 103.10 |
| 10/06/2026 10:00 | 215 | 103.10 |
| 10/06/2026 10:00 | 764 | 103.10 |
| 10/06/2026 10:00 | 2779 | 103.10 |
| 10/06/2026 10:00 | 25 | 103.10 |
| 10/06/2026 10:00 | 625 | 103.10 |
| 10/06/2026 10:00 | 16 | 103.10 |
| 10/06/2026 10:00 | 348 | 103.15 |
| 10/06/2026 10:00 | 264 | 103.15 |
| 10/06/2026 10:00 | 83 | 103.10 |
| 10/06/2026 10:00 | 195 | 103.10 |
| 10/06/2026 10:00 | 344 | 103.10 |
| 10/06/2026 10:00 | 2 | 103.10 |
| 10/06/2026 10:00 | 1052 | 103.10 |
| 10/06/2026 09:59 | 500 | 103.10 |
| 10/06/2026 09:59 | 1110 | 103.10 |
| 10/06/2026 09:59 | 390 | 103.10 |
| 10/06/2026 09:59 | 300 | 103.10 |
| 10/06/2026 09:59 | 2 | 103.00 |
| 10/06/2026 09:58 | 327 | 103.05 |
| 10/06/2026 09:58 | 549 | 103.05 |
| 10/06/2026 09:58 | 2229 | 103.05 |
| 10/06/2026 09:58 | 5 | 103.05 |
| 10/06/2026 09:58 | 626 | 103.10 |
| 10/06/2026 09:58 | 100 | 103.10 |
| 10/06/2026 09:57 | 2 | 103.05 |
| 10/06/2026 09:57 | 20 | 103.10 |
| 10/06/2026 09:56 | 50 | 103.15 |
| 10/06/2026 09:56 | 77 | 103.10 |
| 10/06/2026 09:56 | 55 | 103.10 |
| 10/06/2026 09:56 | 763 | 103.10 |
| 10/06/2026 09:56 | 625 | 103.10 |
| 10/06/2026 09:56 | 81 | 103.10 |
| 10/06/2026 09:56 | 23 | 103.10 |
| 10/06/2026 09:56 | 1501 | 103.10 |
| 10/06/2026 09:56 | 80 | 103.10 |
| 10/06/2026 09:56 | 174 | 103.05 |
| 10/06/2026 09:56 | 2 | 103.05 |
| 10/06/2026 09:56 | 2 | 103.05 |
| 10/06/2026 09:56 | 732 | 103.05 |
| 10/06/2026 09:56 | 953 | 103.05 |
| 10/06/2026 09:56 | 739 | 103.05 |
| 10/06/2026 09:56 | 55 | 103.05 |
| 10/06/2026 09:55 | 175 | 103.05 |
| 10/06/2026 09:55 | 298 | 103.05 |
| 10/06/2026 09:55 | 2 | 103.05 |
| 10/06/2026 09:54 | 680 | 103.00 |
| 10/06/2026 09:54 | 70 | 103.05 |
| 10/06/2026 09:54 | 308 | 103.05 |
| 10/06/2026 09:54 | 625 | 103.05 |
| 10/06/2026 09:54 | 764 | 103.05 |
| 10/06/2026 09:54 | 39 | 103.05 |
| 10/06/2026 09:54 | 303 | 103.05 |
| 10/06/2026 09:54 | 2 | 103.05 |
| 10/06/2026 09:54 | 49 | 103.00 |
| 10/06/2026 09:53 | 20 | 103.10 |
| 10/06/2026 09:53 | 231 | 103.10 |
| 10/06/2026 09:53 | 611 | 103.10 |
| 10/06/2026 09:53 | 200 | 103.10 |
| 10/06/2026 09:53 | 658 | 103.10 |
| 10/06/2026 09:53 | 2 | 103.00 |
| 10/06/2026 09:53 | 1 | 103.05 |
| 10/06/2026 09:52 | 1 | 103.05 |
| 10/06/2026 09:52 | 3 | 103.05 |
| 10/06/2026 09:52 | 4 | 103.05 |
| 10/06/2026 09:52 | 938 | 103.05 |
| 10/06/2026 09:52 | 439 | 103.05 |
| 10/06/2026 09:52 | 460 | 103.05 |
| 10/06/2026 09:52 | 450 | 103.05 |
| 10/06/2026 09:52 | 200 | 103.05 |
| 10/06/2026 09:52 | 1000 | 103.05 |
| 10/06/2026 09:51 | 2 | 103.00 |
| 10/06/2026 09:51 | 546 | 103.00 |
| 10/06/2026 09:51 | 350 | 103.00 |
| 10/06/2026 09:51 | 26 | 103.00 |
| 10/06/2026 09:51 | 936 | 103.00 |
| 10/06/2026 09:51 | 2 | 102.95 |
| 10/06/2026 09:50 | 600 | 103.00 |
| 10/06/2026 09:50 | 1240 | 103.00 |
| 10/06/2026 09:50 | 2 | 103.00 |
| 10/06/2026 09:49 | 104 | 103.05 |
| 10/06/2026 09:49 | 350 | 103.05 |
| 10/06/2026 09:49 | 433 | 103.05 |
| 10/06/2026 09:49 | 50 | 103.05 |
| 10/06/2026 09:49 | 764 | 103.05 |
| 10/06/2026 09:49 | 1564 | 103.05 |
| 10/06/2026 09:49 | 662 | 103.05 |
| 10/06/2026 09:49 | 2 | 103.05 |
| 10/06/2026 09:48 | 77 | 103.10 |
| 10/06/2026 09:48 | 29 | 103.05 |
| 10/06/2026 09:48 | 50 | 103.05 |
| 10/06/2026 09:48 | 7793 | 103.05 |
| 10/06/2026 09:48 | 2 | 103.00 |
| 10/06/2026 09:47 | 20 | 103.00 |
| 10/06/2026 09:47 | 675 | 103.05 |
| 10/06/2026 09:47 | 217 | 103.05 |
| 10/06/2026 09:47 | 2 | 103.05 |
| 10/06/2026 09:47 | 833 | 103.05 |
| 10/06/2026 09:47 | 217 | 103.05 |
| 10/06/2026 09:46 | 242 | 103.05 |
| 10/06/2026 09:45 | 200 | 103.05 |
| 10/06/2026 09:45 | 200 | 103.05 |
| 10/06/2026 09:45 | 200 | 103.10 |
| 10/06/2026 09:45 | 210 | 103.10 |
| 10/06/2026 09:45 | 349 | 103.10 |
| 10/06/2026 09:45 | 271 | 103.10 |
| 10/06/2026 09:45 | 1 | 103.10 |
| 10/06/2026 09:45 | 1229 | 103.10 |
| 10/06/2026 09:45 | 897 | 103.10 |
| 10/06/2026 09:45 | 500 | 103.05 |
| 10/06/2026 09:45 | 612 | 103.05 |
| 10/06/2026 09:45 | 617 | 103.05 |
| 10/06/2026 09:45 | 859 | 103.05 |
| 10/06/2026 09:45 | 100 | 103.05 |
| 10/06/2026 09:45 | 437 | 103.05 |
| 10/06/2026 09:45 | 928 | 103.05 |
| 10/06/2026 09:45 | 1052 | 103.05 |
| 10/06/2026 09:45 | 200 | 103.05 |
| 10/06/2026 09:45 | 902 | 103.10 |
| 10/06/2026 09:45 | 1078 | 103.10 |
| 10/06/2026 09:45 | 719 | 103.10 |
| 10/06/2026 09:45 | 765 | 103.10 |
| 10/06/2026 09:45 | 1052 | 103.10 |
| 10/06/2026 09:45 | 461 | 103.10 |
| 10/06/2026 09:45 | 200 | 103.10 |
| 10/06/2026 09:45 | 200 | 103.10 |
| 10/06/2026 09:45 | 777 | 103.10 |
| 10/06/2026 09:45 | 20 | 103.20 |
| 10/06/2026 09:45 | 2 | 103.10 |
| 10/06/2026 09:44 | 1 | 103.15 |
| 10/06/2026 09:44 | 72 | 103.20 |
| 10/06/2026 09:44 | 20 | 103.20 |
| 10/06/2026 09:44 | 1250 | 103.15 |
| 10/06/2026 09:44 | 32 | 103.15 |
| 10/06/2026 09:44 | 814 | 103.15 |
| 10/06/2026 09:44 | 1027 | 103.15 |
| 10/06/2026 09:44 | 451 | 103.15 |
| 10/06/2026 09:44 | 93 | 103.15 |
| 10/06/2026 09:44 | 720 | 103.15 |
| 10/06/2026 09:44 | 2199 | 103.15 |
| 10/06/2026 09:44 | 210 | 103.15 |
| 10/06/2026 09:44 | 3 | 103.25 |
| 10/06/2026 09:44 | 2 | 103.25 |
| 10/06/2026 09:44 | 2 | 103.15 |
| 10/06/2026 09:42 | 2 | 103.20 |
| 10/06/2026 09:42 | 250 | 103.20 |
| 10/06/2026 09:42 | 100 | 103.25 |
| 10/06/2026 09:42 | 37 | 103.25 |
| 10/06/2026 09:42 | 163 | 103.25 |
| 10/06/2026 09:42 | 189 | 103.20 |
| 10/06/2026 09:41 | 1150 | 103.15 |
| 10/06/2026 09:41 | 1089 | 103.15 |
| 10/06/2026 09:41 | 2 | 103.15 |
| 10/06/2026 09:41 | 1521 | 103.15 |
| 10/06/2026 09:41 | 2226 | 103.15 |
| 10/06/2026 09:41 | 116 | 103.15 |
| 10/06/2026 09:41 | 116 | 103.15 |
| 10/06/2026 09:40 | 213 | 103.15 |
| 10/06/2026 09:40 | 2 | 103.15 |
| 10/06/2026 09:40 | 427 | 103.15 |
| 10/06/2026 09:40 | 1102 | 103.15 |
| 10/06/2026 09:40 | 2 | 103.10 |
| 10/06/2026 09:40 | 626 | 103.15 |
| 10/06/2026 09:40 | 210 | 103.15 |
| 10/06/2026 09:40 | 1450 | 103.15 |
| 10/06/2026 09:40 | 55 | 103.20 |
| 10/06/2026 09:39 | 15 | 103.20 |
| 10/06/2026 09:39 | 2 | 103.15 |
| 10/06/2026 09:38 | 8 | 103.15 |
| 10/06/2026 09:38 | 1 | 103.15 |
| 10/06/2026 09:38 | 720 | 103.15 |
| 10/06/2026 09:38 | 625 | 103.15 |
| 10/06/2026 09:38 | 15 | 103.15 |
| 10/06/2026 09:37 | 1343 | 103.15 |
| 10/06/2026 09:37 | 291 | 103.10 |
| 10/06/2026 09:37 | 1052 | 103.10 |
| 10/06/2026 09:37 | 1090 | 103.10 |
| 10/06/2026 09:37 | 558 | 103.10 |
| 10/06/2026 09:37 | 1052 | 103.10 |
| 10/06/2026 09:37 | 51 | 103.10 |
| 10/06/2026 09:37 | 372 | 103.10 |
| 10/06/2026 09:37 | 281 | 103.05 |
| 10/06/2026 09:37 | 1052 | 103.05 |
| 10/06/2026 09:37 | 998 | 103.05 |
| 10/06/2026 09:37 | 250 | 103.05 |
| 10/06/2026 09:37 | 202 | 103.05 |
| 10/06/2026 09:37 | 200 | 103.05 |
| 10/06/2026 09:37 | 1821 | 103.05 |
| 10/06/2026 09:37 | 96 | 103.05 |
| 10/06/2026 09:37 | 1 | 103.10 |
| 10/06/2026 09:37 | 19 | 103.10 |
| 10/06/2026 09:37 | 416 | 103.10 |
| 10/06/2026 09:37 | 2 | 103.05 |
| 10/06/2026 09:37 | 4 | 103.05 |
| 10/06/2026 09:36 | 626 | 103.10 |
| 10/06/2026 09:36 | 1068 | 103.15 |
| 10/06/2026 09:36 | 260 | 103.15 |
| 10/06/2026 09:36 | 156 | 103.10 |
| 10/06/2026 09:36 | 2 | 103.10 |
| 10/06/2026 09:36 | 2 | 103.05 |
| 10/06/2026 09:35 | 459 | 103.05 |
| 10/06/2026 09:35 | 41 | 103.05 |
| 10/06/2026 09:35 | 719 | 103.05 |
| 10/06/2026 09:35 | 644 | 103.05 |
| 10/06/2026 09:35 | 104 | 103.05 |
| 10/06/2026 09:35 | 46 | 103.05 |
| 10/06/2026 09:35 | 31 | 103.05 |
| 10/06/2026 09:35 | 104 | 103.05 |
| 10/06/2026 09:35 | 80 | 103.05 |
| 10/06/2026 09:35 | 104 | 103.10 |
| 10/06/2026 09:35 | 104 | 103.10 |
| 10/06/2026 09:34 | 1250 | 103.10 |
| 10/06/2026 09:34 | 6 | 103.10 |
| 10/06/2026 09:34 | 2 | 103.10 |
| 10/06/2026 09:34 | 721 | 103.10 |
| 10/06/2026 09:34 | 400 | 103.10 |
| 10/06/2026 09:34 | 2 | 103.05 |
| 10/06/2026 09:34 | 10 | 103.05 |
| 10/06/2026 09:34 | 40 | 103.15 |
| 10/06/2026 09:33 | 1056 | 103.10 |
| 10/06/2026 09:33 | 195 | 103.05 |
| 10/06/2026 09:33 | 152 | 103.05 |
| 10/06/2026 09:33 | 1 | 103.00 |
| 10/06/2026 09:33 | 50 | 103.00 |
| 10/06/2026 09:33 | 1135 | 103.00 |
| 10/06/2026 09:33 | 309 | 103.00 |
| 10/06/2026 09:32 | 55 | 103.00 |
| 10/06/2026 09:32 | 7 | 102.90 |
| 10/06/2026 09:31 | 2 | 102.95 |
| 10/06/2026 09:31 | 3500 | 102.95 |
| 10/06/2026 09:31 | 527 | 102.95 |
| 10/06/2026 09:31 | 2264 | 103.00 |
| 10/06/2026 09:31 | 645 | 103.00 |
| 10/06/2026 09:31 | 666 | 103.00 |
| 10/06/2026 09:31 | 873 | 103.00 |
| 10/06/2026 09:31 | 104 | 103.00 |
| 10/06/2026 09:30 | 2 | 102.95 |
| 10/06/2026 09:30 | 464 | 103.00 |
| 10/06/2026 09:30 | 850 | 103.00 |
| 10/06/2026 09:30 | 305 | 103.00 |
| 10/06/2026 09:30 | 588 | 103.00 |
| 10/06/2026 09:30 | 200 | 103.00 |
| 10/06/2026 09:30 | 1200 | 103.00 |
| 10/06/2026 09:30 | 55 | 103.05 |
| 10/06/2026 09:30 | 774 | 103.05 |
| 10/06/2026 09:30 | 764 | 103.05 |
| 10/06/2026 09:30 | 1310 | 103.05 |
| 10/06/2026 09:30 | 92 | 103.05 |
| 10/06/2026 09:30 | 4 | 103.10 |
| 10/06/2026 09:30 | 25 | 103.10 |
| 10/06/2026 09:30 | 249 | 103.00 |
| 10/06/2026 09:29 | 300 | 103.10 |
| 10/06/2026 09:29 | 2 | 103.05 |
| 10/06/2026 09:28 | 720 | 103.00 |
| 10/06/2026 09:28 | 149 | 103.00 |
| 10/06/2026 09:28 | 349 | 103.00 |
| 10/06/2026 09:28 | 218 | 103.00 |
| 10/06/2026 09:28 | 917 | 103.00 |
| 10/06/2026 09:28 | 2 | 102.95 |
| 10/06/2026 09:28 | 572 | 102.95 |
| 10/06/2026 09:28 | 283 | 102.95 |
| 10/06/2026 09:28 | 841 | 102.95 |
| 10/06/2026 09:28 | 120 | 102.95 |
| 10/06/2026 09:27 | 2 | 102.90 |
| 10/06/2026 09:27 | 367 | 102.95 |
| 10/06/2026 09:27 | 479 | 102.95 |
| 10/06/2026 09:27 | 1551 | 102.95 |
| 10/06/2026 09:27 | 252 | 102.95 |
| 10/06/2026 09:27 | 252 | 102.95 |
| 10/06/2026 09:27 | 2 | 102.95 |
| 10/06/2026 09:26 | 439 | 103.00 |
| 10/06/2026 09:26 | 177 | 103.00 |
| 10/06/2026 09:26 | 450 | 103.00 |
| 10/06/2026 09:26 | 993 | 103.00 |
| 10/06/2026 09:26 | 841 | 103.00 |
| 10/06/2026 09:26 | 200 | 103.00 |
| 10/06/2026 09:26 | 436 | 103.00 |
| 10/06/2026 09:26 | 9 | 103.00 |
| 10/06/2026 09:26 | 1696 | 103.00 |
| 10/06/2026 09:26 | 99 | 103.00 |
| 10/06/2026 09:26 | 5 | 103.00 |
| 10/06/2026 09:26 | 731 | 103.00 |
| 10/06/2026 09:26 | 460 | 103.00 |
| 10/06/2026 09:26 | 200 | 103.00 |
| 10/06/2026 09:26 | 311 | 103.00 |
| 10/06/2026 09:26 | 981 | 103.00 |
| 10/06/2026 09:26 | 1253 | 103.00 |
| 10/06/2026 09:26 | 765 | 103.00 |
| 10/06/2026 09:26 | 720 | 103.00 |
| 10/06/2026 09:26 | 291 | 103.00 |
| 10/06/2026 09:26 | 104 | 103.00 |
| 10/06/2026 09:26 | 26 | 103.05 |
| 10/06/2026 09:26 | 251 | 103.05 |
| 10/06/2026 09:25 | 1542 | 103.00 |
| 10/06/2026 09:25 | 625 | 103.05 |
| 10/06/2026 09:25 | 2271 | 103.05 |
| 10/06/2026 09:25 | 760 | 103.05 |
| 10/06/2026 09:25 | 1629 | 103.05 |
| 10/06/2026 09:25 | 93 | 103.05 |
| 10/06/2026 09:25 | 1136 | 103.05 |
| 10/06/2026 09:25 | 600 | 103.05 |
| 10/06/2026 09:25 | 200 | 103.05 |
| 10/06/2026 09:25 | 723 | 103.05 |
| 10/06/2026 09:25 | 103 | 103.00 |
| 10/06/2026 09:25 | 568 | 103.00 |
| 10/06/2026 09:25 | 452 | 103.00 |
| 10/06/2026 09:25 | 256 | 102.95 |
| 10/06/2026 09:25 | 2 | 102.95 |
| 10/06/2026 09:25 | 192 | 102.95 |
| 10/06/2026 09:25 | 1087 | 102.95 |
| 10/06/2026 09:25 | 460 | 102.95 |
| 10/06/2026 09:25 | 2800 | 102.95 |
| 10/06/2026 09:24 | 1 | 102.90 |
| 10/06/2026 09:24 | 385 | 102.90 |
| 10/06/2026 09:24 | 80 | 102.90 |
| 10/06/2026 09:24 | 2 | 102.90 |
| 10/06/2026 09:24 | 346 | 102.90 |
| 10/06/2026 09:24 | 177 | 102.90 |
| 10/06/2026 09:24 | 2 | 102.85 |
| 10/06/2026 09:23 | 500 | 102.85 |
| 10/06/2026 09:23 | 224 | 102.90 |
| 10/06/2026 09:23 | 150 | 102.90 |
| 10/06/2026 09:23 | 200 | 102.90 |
| 10/06/2026 09:23 | 192 | 102.90 |
| 10/06/2026 09:23 | 2 | 102.90 |
| 10/06/2026 09:23 | 2491 | 102.90 |
| 10/06/2026 09:23 | 625 | 102.95 |
| 10/06/2026 09:23 | 10 | 102.95 |
| 10/06/2026 09:23 | 910 | 102.95 |
| 10/06/2026 09:23 | 1136 | 102.95 |
| 10/06/2026 09:23 | 2 | 102.95 |
| 10/06/2026 09:23 | 114 | 102.95 |
| 10/06/2026 09:23 | 1029 | 102.95 |
| 10/06/2026 09:23 | 100 | 102.95 |
| 10/06/2026 09:22 | 1 | 102.90 |
| 10/06/2026 09:21 | 720 | 102.95 |
| 10/06/2026 09:21 | 2593 | 102.95 |
| 10/06/2026 09:21 | 626 | 103.00 |
| 10/06/2026 09:21 | 3236 | 103.00 |
| 10/06/2026 09:20 | 2 | 103.05 |
| 10/06/2026 09:20 | 6 | 103.05 |
| 10/06/2026 09:20 | 764 | 103.05 |
| 10/06/2026 09:20 | 720 | 103.05 |
| 10/06/2026 09:20 | 3175 | 103.05 |
| 10/06/2026 09:19 | 2 | 103.10 |
| 10/06/2026 09:19 | 287 | 103.10 |
| 10/06/2026 09:19 | 566 | 103.10 |
| 10/06/2026 09:19 | 178 | 103.20 |
| 10/06/2026 09:19 | 287 | 103.15 |
| 10/06/2026 09:19 | 2034 | 103.15 |
| 10/06/2026 09:19 | 449 | 103.15 |
| 10/06/2026 09:19 | 217 | 103.15 |
| 10/06/2026 09:19 | 641 | 103.15 |
| 10/06/2026 09:19 | 290 | 103.15 |
| 10/06/2026 09:19 | 200 | 103.15 |
| 10/06/2026 09:19 | 288 | 103.25 |
| 10/06/2026 09:19 | 882 | 103.20 |
| 10/06/2026 09:19 | 683 | 103.15 |
| 10/06/2026 09:19 | 198 | 103.15 |
| 10/06/2026 09:19 | 205 | 103.20 |
| 10/06/2026 09:19 | 881 | 103.15 |
| 10/06/2026 09:19 | 881 | 103.15 |
| 10/06/2026 09:19 | 21 | 103.15 |
| 10/06/2026 09:19 | 190 | 103.15 |
| 10/06/2026 09:19 | 7 | 103.25 |
| 10/06/2026 09:19 | 440 | 103.20 |
| 10/06/2026 09:19 | 242 | 103.20 |
| 10/06/2026 09:19 | 720 | 103.20 |
| 10/06/2026 09:19 | 9 | 103.20 |
| 10/06/2026 09:19 | 700 | 103.20 |
| 10/06/2026 09:19 | 151 | 103.15 |
| 10/06/2026 09:19 | 866 | 103.15 |
| 10/06/2026 09:19 | 633 | 103.15 |
| 10/06/2026 09:19 | 269 | 103.15 |
| 10/06/2026 09:19 | 1163 | 103.15 |
| 10/06/2026 09:19 | 8000 | 103.15 |
| 10/06/2026 09:19 | 873 | 103.15 |
| 10/06/2026 09:19 | 4636 | 103.15 |
| 10/06/2026 09:19 | 1368 | 103.15 |
| 10/06/2026 09:19 | 649 | 103.10 |
| 10/06/2026 09:19 | 866 | 103.10 |
| 10/06/2026 09:19 | 633 | 103.10 |
| 10/06/2026 09:19 | 865 | 103.10 |
| 10/06/2026 09:19 | 865 | 103.10 |
| 10/06/2026 09:19 | 864 | 103.10 |
| 10/06/2026 09:19 | 658 | 103.15 |
| 10/06/2026 09:19 | 287 | 103.15 |
| 10/06/2026 09:19 | 330 | 103.15 |
| 10/06/2026 09:19 | 449 | 103.15 |
| 10/06/2026 09:19 | 179 | 103.15 |
| 10/06/2026 09:19 | 168 | 103.15 |
| 10/06/2026 09:19 | 200 | 103.15 |
| 10/06/2026 09:19 | 241 | 103.15 |
| 10/06/2026 09:19 | 387 | 103.15 |
| 10/06/2026 09:19 | 225 | 103.10 |
| 10/06/2026 09:19 | 430 | 103.10 |
| 10/06/2026 09:19 | 1459 | 103.10 |
| 10/06/2026 09:19 | 919 | 103.10 |
| 10/06/2026 09:19 | 211 | 103.10 |
| 10/06/2026 09:19 | 720 | 103.10 |
| 10/06/2026 09:19 | 272 | 103.10 |
| 10/06/2026 09:19 | 320 | 103.10 |
| 10/06/2026 09:19 | 1881 | 103.05 |
| 10/06/2026 09:19 | 633 | 103.05 |
| 10/06/2026 09:19 | 901 | 103.05 |
| 10/06/2026 09:19 | 272 | 103.05 |
| 10/06/2026 09:19 | 211 | 103.05 |
| 10/06/2026 09:19 | 287 | 103.05 |
| 10/06/2026 09:19 | 625 | 103.05 |
| 10/06/2026 09:19 | 1419 | 103.05 |
| 10/06/2026 09:19 | 546 | 103.05 |
| 10/06/2026 09:19 | 196 | 103.075 |
| 10/06/2026 09:19 | 901 | 103.10 |
| 10/06/2026 09:19 | 875 | 103.05 |
| 10/06/2026 09:19 | 138 | 103.00 |
| 10/06/2026 09:19 | 187 | 103.00 |
| 10/06/2026 09:19 | 82 | 103.00 |
| 10/06/2026 09:19 | 440 | 103.00 |
| 10/06/2026 09:19 | 754 | 103.00 |
| 10/06/2026 09:19 | 434 | 103.05 |
| 10/06/2026 09:19 | 438 | 103.05 |
| 10/06/2026 09:19 | 13092 | 103.15 |
| 10/06/2026 09:19 | 250 | 103.15 |
| 10/06/2026 09:19 | 188 | 103.15 |
| 10/06/2026 09:19 | 754 | 103.15 |
| 10/06/2026 09:19 | 200 | 103.15 |
| 10/06/2026 09:19 | 236 | 103.15 |
| 10/06/2026 09:19 | 190 | 103.15 |
| 10/06/2026 09:19 | 656 | 103.10 |
| 10/06/2026 09:19 | 226 | 103.10 |
| 10/06/2026 09:19 | 162 | 103.10 |
| 10/06/2026 09:19 | 151 | 103.05 |
| 10/06/2026 09:19 | 268 | 103.15 |
| 10/06/2026 09:19 | 273 | 103.10 |
| 10/06/2026 09:19 | 291 | 103.05 |
| 10/06/2026 09:19 | 754 | 103.10 |
| 10/06/2026 09:19 | 664 | 103.15 |
| 10/06/2026 09:19 | 754 | 103.15 |
| 10/06/2026 09:19 | 658 | 103.15 |
| 10/06/2026 09:19 | 330 | 103.15 |
| 10/06/2026 09:19 | 287 | 103.15 |
| 10/06/2026 09:19 | 433 | 103.15 |
| 10/06/2026 09:19 | 16 | 103.15 |
| 10/06/2026 09:19 | 49 | 103.10 |
| 10/06/2026 09:19 | 287 | 103.10 |
| 10/06/2026 09:19 | 440 | 103.10 |
| 10/06/2026 09:19 | 200 | 103.10 |
| 10/06/2026 09:19 | 232 | 103.10 |
| 10/06/2026 09:19 | 754 | 103.10 |
| 10/06/2026 09:19 | 2 | 103.05 |
| 10/06/2026 09:19 | 32 | 103.05 |
| 10/06/2026 09:19 | 200 | 103.05 |
| 10/06/2026 09:19 | 720 | 103.05 |
| 10/06/2026 09:19 | 500 | 103.05 |
| 10/06/2026 09:19 | 133 | 103.00 |
| 10/06/2026 09:19 | 642 | 103.00 |
| 10/06/2026 09:19 | 1 | 103.00 |
| 10/06/2026 09:19 | 224 | 103.00 |
| 10/06/2026 09:18 | 19 | 102.975 |
| 10/06/2026 09:18 | 209 | 102.975 |
| 10/06/2026 09:18 | 40 | 102.95 |
| 10/06/2026 09:18 | 776 | 103.00 |
| 10/06/2026 09:18 | 2 | 103.00 |
| 10/06/2026 09:18 | 209 | 103.00 |
| 10/06/2026 09:18 | 781 | 103.00 |
| 10/06/2026 09:18 | 520 | 103.00 |
| 10/06/2026 09:17 | 6 | 102.975 |
| 10/06/2026 09:17 | 197 | 102.975 |
| 10/06/2026 09:17 | 657 | 102.95 |
| 10/06/2026 09:17 | 657 | 102.95 |
| 10/06/2026 09:17 | 876 | 102.95 |
| 10/06/2026 09:17 | 762 | 102.95 |
| 10/06/2026 09:17 | 194 | 102.95 |
| 10/06/2026 09:17 | 720 | 102.95 |
| 10/06/2026 09:17 | 272 | 102.95 |
| 10/06/2026 09:17 | 330 | 102.95 |
| 10/06/2026 09:17 | 299 | 102.90 |
| 10/06/2026 09:17 | 433 | 102.90 |
| 10/06/2026 09:17 | 641 | 102.90 |
| 10/06/2026 09:17 | 2302 | 102.90 |
| 10/06/2026 09:17 | 1575 | 102.90 |
| 10/06/2026 09:17 | 720 | 102.90 |
| 10/06/2026 09:17 | 282 | 102.90 |
| 10/06/2026 09:17 | 50 | 102.95 |
| 10/06/2026 09:17 | 658 | 102.95 |
| 10/06/2026 09:17 | 354 | 102.95 |
| 10/06/2026 09:17 | 658 | 102.95 |
| 10/06/2026 09:17 | 3 | 102.95 |
| 10/06/2026 09:17 | 194 | 102.95 |
| 10/06/2026 09:17 | 44 | 102.90 |
| 10/06/2026 09:17 | 104 | 102.90 |
| 10/06/2026 09:17 | 104 | 102.90 |
| 10/06/2026 09:17 | 641 | 103.00 |
| 10/06/2026 09:17 | 250 | 103.00 |
| 10/06/2026 09:17 | 426 | 103.00 |
| 10/06/2026 09:17 | 720 | 103.00 |
| 10/06/2026 09:17 | 738 | 103.00 |
| 10/06/2026 09:17 | 484 | 103.00 |
| 10/06/2026 09:17 | 626 | 103.00 |
| 10/06/2026 09:17 | 37 | 103.05 |
| 10/06/2026 09:17 | 596 | 103.05 |
| 10/06/2026 09:17 | 2 | 103.05 |
| 10/06/2026 09:17 | 1 | 103.025 |
| 10/06/2026 09:17 | 197 | 103.025 |
| 10/06/2026 09:17 | 250 | 103.05 |
| 10/06/2026 09:17 | 449 | 103.05 |
| 10/06/2026 09:17 | 229 | 103.05 |
| 10/06/2026 09:17 | 215 | 103.05 |
| 10/06/2026 09:17 | 225 | 103.05 |
| 10/06/2026 09:17 | � | 103.00 |
| 10/06/2026 09:17 | 285 | 103.05 |
| 10/06/2026 09:17 | 66 | 103.00 |
| 10/06/2026 09:17 | 299 | 103.10 |
| 10/06/2026 09:17 | 287 | 103.10 |
| 10/06/2026 09:17 | 200 | 103.10 |
| 10/06/2026 09:17 | 250 | 103.10 |
| 10/06/2026 09:17 | 426 | 103.10 |
| 10/06/2026 09:17 | 1 | 103.10 |
| 10/06/2026 09:17 | 641 | 103.05 |
| 10/06/2026 09:17 | 57 | 103.05 |
| 10/06/2026 09:17 | 200 | 103.05 |
| 10/06/2026 09:17 | 440 | 103.05 |
| 10/06/2026 09:17 | 720 | 103.05 |
| 10/06/2026 09:17 | 459 | 103.05 |
| 10/06/2026 09:17 | 2 | 103.00 |
| 10/06/2026 09:17 | 177 | 103.00 |
| 10/06/2026 09:16 | 688 | 103.00 |
| 10/06/2026 09:16 | 204 | 103.00 |
| 10/06/2026 09:16 | 484 | 103.00 |
| 10/06/2026 09:16 | 100 | 103.00 |
| 10/06/2026 09:16 | 2 | 103.00 |
| 10/06/2026 09:16 | 720 | 103.00 |
| 10/06/2026 09:16 | 644 | 103.00 |
| 10/06/2026 09:16 | 177 | 102.95 |
| 10/06/2026 09:16 | 473 | 102.95 |
| 10/06/2026 09:16 | 104 | 102.95 |
| 10/06/2026 09:16 | 250 | 103.00 |
| 10/06/2026 09:16 | 104 | 103.00 |
| 10/06/2026 09:16 | 6 | 103.00 |
| 10/06/2026 09:16 | 177 | 103.00 |
| 10/06/2026 09:16 | 2957 | 103.00 |
| 10/06/2026 09:16 | 1 | 103.00 |
| 10/06/2026 09:16 | 250 | 103.00 |
| 10/06/2026 09:16 | 1500 | 103.00 |
| 10/06/2026 09:16 | 765 | 103.00 |
| 10/06/2026 09:16 | 225 | 103.00 |
| 10/06/2026 09:16 | 169 | 103.00 |
| 10/06/2026 09:16 | 2 | 103.00 |
| 10/06/2026 09:16 | 720 | 103.00 |
| 10/06/2026 09:16 | 1 | 103.00 |
| 10/06/2026 09:15 | 629 | 103.05 |
| 10/06/2026 09:15 | 301 | 103.05 |
| 10/06/2026 09:15 | 2 | 103.05 |
| 10/06/2026 09:15 | 625 | 103.00 |
| 10/06/2026 09:15 | 720 | 103.00 |
| 10/06/2026 09:15 | 474 | 103.05 |
| 10/06/2026 09:15 | 246 | 103.05 |
| 10/06/2026 09:15 | 640 | 103.05 |
| 10/06/2026 09:14 | 280 | 103.00 |
| 10/06/2026 09:14 | 20 | 102.95 |
| 10/06/2026 09:14 | 492 | 102.95 |
| 10/06/2026 09:14 | 1 | 103.00 |
| 10/06/2026 09:14 | 686 | 103.00 |
| 10/06/2026 09:14 | 147 | 102.95 |
| 10/06/2026 09:14 | 191 | 103.00 |
| 10/06/2026 09:14 | 645 | 102.95 |
| 10/06/2026 09:14 | 770 | 103.00 |
| 10/06/2026 09:14 | 288 | 103.00 |
| 10/06/2026 09:14 | 50 | 103.00 |
| 10/06/2026 09:14 | 1611 | 103.00 |
| 10/06/2026 09:14 | 200 | 103.00 |
| 10/06/2026 09:14 | 30 | 103.00 |
| 10/06/2026 09:14 | 350 | 102.95 |
| 10/06/2026 09:14 | 432 | 102.90 |
| 10/06/2026 09:14 | 288 | 102.90 |
| 10/06/2026 09:14 | 2 | 102.85 |
| 10/06/2026 09:14 | 121 | 102.85 |
| 10/06/2026 09:14 | 720 | 102.85 |
| 10/06/2026 09:14 | 1338 | 102.85 |
| 10/06/2026 09:13 | 19 | 102.80 |
| 10/06/2026 09:13 | 175 | 102.80 |
| 10/06/2026 09:13 | 2 | 102.75 |
| 10/06/2026 09:13 | 890 | 102.80 |
| 10/06/2026 09:13 | 625 | 102.80 |
| 10/06/2026 09:12 | 104 | 102.80 |
| 10/06/2026 09:12 | 50 | 102.80 |
| 10/06/2026 09:12 | 997 | 102.75 |
| 10/06/2026 09:12 | 52 | 102.75 |
| 10/06/2026 09:12 | 104 | 102.80 |
| 10/06/2026 09:12 | 109 | 102.80 |
| 10/06/2026 09:12 | 213 | 102.80 |
| 10/06/2026 09:12 | 747 | 102.80 |
| 10/06/2026 09:12 | 52 | 102.75 |
| 10/06/2026 09:12 | 1 | 102.75 |
| 10/06/2026 09:12 | 423 | 102.75 |
| 10/06/2026 09:11 | 2 | 102.70 |
| 10/06/2026 09:11 | 219 | 102.70 |
| 10/06/2026 09:11 | 430 | 102.75 |
| 10/06/2026 09:11 | 720 | 102.75 |
| 10/06/2026 09:11 | 615 | 102.75 |
| 10/06/2026 09:11 | 321 | 102.80 |
| 10/06/2026 09:11 | 224 | 102.80 |
| 10/06/2026 09:11 | 616 | 102.80 |
| 10/06/2026 09:11 | 720 | 102.80 |
| 10/06/2026 09:11 | 14 | 102.80 |
| 10/06/2026 09:11 | 626 | 102.80 |
| 10/06/2026 09:10 | 32 | 102.80 |
| 10/06/2026 09:10 | 1 | 102.80 |
| 10/06/2026 09:10 | 26 | 102.80 |
| 10/06/2026 09:10 | 254 | 102.80 |
| 10/06/2026 09:09 | 2 | 102.75 |
| 10/06/2026 09:09 | 720 | 102.75 |
| 10/06/2026 09:09 | 720 | 102.70 |
| 10/06/2026 09:09 | 288 | 102.70 |
| 10/06/2026 09:09 | 24 | 102.70 |
| 10/06/2026 09:09 | 19 | 102.70 |
| 10/06/2026 09:09 | 720 | 102.75 |
| 10/06/2026 09:09 | 567 | 102.75 |
| 10/06/2026 09:09 | 226 | 102.80 |
| 10/06/2026 09:09 | 1 | 102.80 |
| 10/06/2026 09:09 | 625 | 102.80 |
| 10/06/2026 09:09 | 55 | 102.80 |
| 10/06/2026 09:09 | 1 | 102.825 |
| 10/06/2026 09:08 | 607 | 102.80 |
| 10/06/2026 09:08 | 124 | 102.80 |
| 10/06/2026 09:08 | 54 | 102.80 |
| 10/06/2026 09:08 | 2 | 102.80 |
| 10/06/2026 09:08 | 720 | 102.80 |
| 10/06/2026 09:08 | 194 | 102.80 |
| 10/06/2026 09:08 | 1 | 102.75 |
| 10/06/2026 09:07 | 1 | 102.75 |
| 10/06/2026 09:07 | 8 | 102.80 |
| 10/06/2026 09:07 | 548 | 102.75 |
| 10/06/2026 09:07 | 288 | 102.75 |
| 10/06/2026 09:07 | 107 | 102.75 |
| 10/06/2026 09:07 | 48 | 102.85 |
| 10/06/2026 09:07 | 226 | 102.85 |
| 10/06/2026 09:07 | 642 | 102.85 |
| 10/06/2026 09:07 | 161 | 102.85 |
| 10/06/2026 09:07 | 720 | 102.85 |
| 10/06/2026 09:07 | 1 | 102.85 |
| 10/06/2026 09:07 | 938 | 102.80 |
| 10/06/2026 09:07 | 236 | 102.80 |
| 10/06/2026 09:07 | 200 | 102.80 |
| 10/06/2026 09:07 | 412 | 102.90 |
| 10/06/2026 09:06 | 187 | 102.80 |
| 10/06/2026 09:06 | 446 | 102.80 |
| 10/06/2026 09:06 | 720 | 102.80 |
| 10/06/2026 09:06 | 147 | 102.80 |
| 10/06/2026 09:06 | 91 | 102.80 |
| 10/06/2026 09:06 | 209 | 102.80 |
| 10/06/2026 09:06 | 1 | 102.90 |
| 10/06/2026 09:06 | 25 | 102.90 |
| 10/06/2026 09:05 | 46 | 102.90 |
| 10/06/2026 09:05 | 2 | 102.90 |
| 10/06/2026 09:05 | 50 | 102.95 |
| 10/06/2026 09:05 | 2 | 102.80 |
| 10/06/2026 09:03 | 142 | 102.80 |
| 10/06/2026 09:03 | 146 | 102.80 |
| 10/06/2026 09:03 | 641 | 102.85 |
| 10/06/2026 09:03 | 154 | 102.85 |
| 10/06/2026 09:03 | 351 | 102.85 |
| 10/06/2026 09:03 | 1046 | 102.90 |
| 10/06/2026 09:03 | 400 | 102.90 |
| 10/06/2026 09:03 | 288 | 102.85 |
| 10/06/2026 09:03 | 480 | 102.80 |
| 10/06/2026 09:03 | 237 | 102.80 |
| 10/06/2026 09:03 | 641 | 102.80 |
| 10/06/2026 09:03 | 50 | 102.80 |
| 10/06/2026 09:03 | 142 | 102.80 |
| 10/06/2026 09:03 | 194 | 102.80 |
| 10/06/2026 09:03 | 480 | 102.70 |
| 10/06/2026 09:03 | 1 | 102.65 |
| 10/06/2026 09:03 | 720 | 102.65 |
| 10/06/2026 09:03 | 291 | 102.65 |
| 10/06/2026 09:03 | 1079 | 102.65 |
| 10/06/2026 09:02 | 254 | 102.70 |
| 10/06/2026 09:02 | 8 | 102.80 |
| 10/06/2026 09:02 | 209 | 102.80 |
| 10/06/2026 09:02 | 751 | 102.80 |
| 10/06/2026 09:02 | 173 | 102.80 |
| 10/06/2026 09:02 | 33 | 102.80 |
| 10/06/2026 09:02 | 43 | 102.80 |
| 10/06/2026 09:02 | 2 | 102.70 |
| 10/06/2026 09:02 | 491 | 102.70 |
| 10/06/2026 09:02 | 104 | 102.70 |
| 10/06/2026 09:02 | 5 | 102.70 |
| 10/06/2026 09:01 | 1 | 102.60 |
| 10/06/2026 09:01 | 299 | 102.60 |
| 10/06/2026 09:00 | 12 | 102.55 |
| 10/06/2026 09:00 | 9 | 102.55 |
| 10/06/2026 09:00 | 250 | 102.55 |
| 10/06/2026 09:00 | 37 | 102.55 |
| 10/06/2026 09:00 | 365 | 102.55 |
| 10/06/2026 09:00 | 57 | 102.55 |
| 10/06/2026 09:00 | 194 | 102.60 |
| 10/06/2026 09:00 | 162 | 102.55 |
| 10/06/2026 09:00 | 58 | 102.55 |
| 10/06/2026 09:00 | 605 | 102.55 |
| 10/06/2026 09:00 | 1 | 102.55 |
| 10/06/2026 09:00 | 100 | 102.55 |
| 10/06/2026 09:00 | 790 | 102.70 |
| 10/06/2026 09:00 | 295 | 102.70 |
| 10/06/2026 09:00 | 224 | 102.75 |
| 10/06/2026 09:00 | 52 | 102.75 |
| 10/06/2026 09:00 | 8 | 102.75 |
| 10/06/2026 09:00 | 193 | 102.75 |
| 10/06/2026 09:00 | 50 | 102.75 |
| 10/06/2026 09:00 | 247 | 102.75 |
| 10/06/2026 09:00 | 13 | 102.75 |
| 10/06/2026 09:00 | 100 | 102.75 |
| 10/06/2026 09:00 | 97 | 102.75 |
| 10/06/2026 09:00 | 481 | 102.75 |
| 10/06/2026 09:00 | 400 | 102.75 |
| 10/06/2026 09:00 | 474 | 102.75 |
| 10/06/2026 09:00 | 437 | 102.75 |
| 10/06/2026 09:00 | 443 | 102.75 |
| 10/06/2026 09:00 | 985 | 102.75 |
| 10/06/2026 09:00 | 486 | 102.75 |
| 10/06/2026 09:00 | 407 | 102.75 |
| 10/06/2026 09:00 | 82 | 102.75 |
| 10/06/2026 09:00 | 154 | 102.75 |
| 10/06/2026 09:00 | 344 | 102.75 |
| 10/06/2026 09:00 | 889 | 102.75 |
| 10/06/2026 09:00 | 381 | 102.75 |
| 10/06/2026 09:00 | 198 | 102.75 |
| 10/06/2026 09:00 | 404 | 102.75 |
| 10/06/2026 09:00 | 571 | 102.75 |
| 10/06/2026 09:00 | 8 | 102.75 |
| 10/06/2026 09:00 | 323 | 102.75 |
| 10/06/2026 09:00 | 40 | 102.75 |
| 10/06/2026 09:00 | 97 | 102.75 |
| 10/06/2026 09:00 | 30 | 102.75 |
| 10/06/2026 09:00 | 47 | 102.75 |
| 10/06/2026 09:00 | 220 | 102.75 |
| 10/06/2026 09:00 | 113 | 102.75 |
| 10/06/2026 09:00 | 105 | 102.75 |
| 10/06/2026 09:00 | 522 | 102.75 |
| 10/06/2026 09:00 | 522 | 102.75 |
| 10/06/2026 09:00 | 522 | 102.75 |
| 10/06/2026 09:00 | 522 | 102.75 |
| 10/06/2026 09:00 | 955 | 102.75 |
| 10/06/2026 09:00 | 331 | 102.75 |
| 10/06/2026 09:00 | 273 | 102.75 |
| 10/06/2026 09:00 | 118 | 102.75 |
| 10/06/2026 09:00 | 59 | 102.75 |
| 10/06/2026 09:00 | 20 | 102.75 |
| 10/06/2026 09:00 | 14 | 102.75 |
| 10/06/2026 09:00 | 70 | 102.75 |
| 10/06/2026 09:00 | 25 | 102.75 |
| 10/06/2026 09:00 | 4 | 102.75 |
| 10/06/2026 09:00 | 80 | 102.75 |
| 10/06/2026 09:00 | 333 | 102.75 |
| 10/06/2026 09:00 | 258 | 102.75 |
| 10/06/2026 09:00 | 47 | 102.75 |
| 10/06/2026 09:00 | 391 | 102.75 |
| 10/06/2026 09:00 | 101 | 102.75 |
| 10/06/2026 09:00 | 60 | 102.75 |
| 10/06/2026 09:00 | 168 | 102.75 |
| 10/06/2026 09:00 | 10 | 102.75 |
| 10/06/2026 09:00 | 496 | 102.75 |
| 10/06/2026 09:00 | 155 | 102.75 |
| 10/06/2026 09:00 | 1123 | 102.75 |
| 10/06/2026 09:00 | 144 | 102.75 |
| 10/06/2026 09:00 | 161 | 102.75 |
| 10/06/2026 09:00 | 238 | 102.75 |
| 10/06/2026 09:00 | 14 | 102.75 |
| 10/06/2026 09:00 | 1 | 102.75 |
| 10/06/2026 09:00 | 260 | 102.75 |
| 10/06/2026 09:00 | 225 | 102.75 |
| 10/06/2026 09:00 | 4 | 102.75 |
| 10/06/2026 09:00 | 18 | 102.75 |
| 10/06/2026 09:00 | 13 | 102.75 |
| 10/06/2026 09:00 | 73 | 102.75 |
| 10/06/2026 09:00 | 232 | 102.75 |
| 10/06/2026 09:00 | 45 | 102.75 |
| 10/06/2026 09:00 | 494 | 102.75 |
| 10/06/2026 09:00 | 2 | 102.75 |
| 10/06/2026 09:00 | 225 | 102.75 |
| 10/06/2026 09:00 | 155 | 102.75 |
| 10/06/2026 09:00 | 81 | 102.75 |
| 10/06/2026 09:00 | 11 | 102.75 |
| 10/06/2026 09:00 | 27 | 102.75 |
| 10/06/2026 09:00 | 110 | 102.75 |
| 10/06/2026 09:00 | 5 | 102.75 |
| 10/06/2026 09:00 | 66 | 102.75 |
| 10/06/2026 09:00 | 24 | 102.75 |
| 10/06/2026 09:00 | 17 | 102.75 |
| 10/06/2026 09:00 | 55 | 102.75 |
| 10/06/2026 09:00 | 46 | 102.75 |
| 10/06/2026 09:00 | 96 | 102.75 |
| 10/06/2026 09:00 | 80 | 102.75 |
| 10/06/2026 09:00 | 134 | 102.75 |
| 10/06/2026 09:00 | 40 | 102.75 |
| 10/06/2026 09:00 | 68 | 102.75 |
| 10/06/2026 09:00 | 4 | 102.75 |
| 10/06/2026 09:00 | 226 | 102.75 |
| 10/06/2026 09:00 | 204 | 102.75 |
| 10/06/2026 09:00 | 110 | 102.75 |
| 10/06/2026 09:00 | 149 | 102.75 |
| 10/06/2026 09:00 | 18 | 102.75 |
| 10/06/2026 09:00 | 81 | 102.75 |
| 10/06/2026 09:00 | 1 | 102.75 |
| 10/06/2026 09:00 | 14 | 102.75 |
| 10/06/2026 09:00 | 1 | 102.75 |
| 10/06/2026 09:00 | 8 | 102.75 |
| 10/06/2026 09:00 | 1 | 102.75 |
| 10/06/2026 09:00 | 28 | 102.75 |
| 10/06/2026 09:00 | 86 | 102.75 |
| 10/06/2026 09:00 | 93 | 102.75 |
| 10/06/2026 09:00 | 2 | 102.75 |
| 10/06/2026 09:00 | 66 | 102.75 |
| 10/06/2026 09:00 | 715 | 102.75 |
| 10/06/2026 09:00 | 46 | 102.75 |
| 10/06/2026 09:00 | 239 | 102.75 |
| 10/06/2026 09:00 | 32 | 102.75 |
| 10/06/2026 09:00 | 31 | 102.75 |