Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
18:00:01
|
Geld
04.04.2025 -
17:29:47
|
Geld Volumen |
Brief
04.04.2025 -
17:29:47
|
Brief Volumen |
|---|---|---|---|---|
|
96.68
-1.30
(
-1.33% )
|
96.40
|
648 |
96.46
|
380 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 45 | 96.68 |
| 04/04/2025 17:29 | 1304 | 96.68 |
| 04/04/2025 17:29 | 2366 | 96.68 |
| 04/04/2025 17:29 | 1060 | 96.68 |
| 04/04/2025 17:29 | 613 | 96.68 |
| 04/04/2025 17:29 | 1674 | 96.68 |
| 04/04/2025 17:29 | 2215 | 96.68 |
| 04/04/2025 17:29 | 12 | 96.68 |
| 04/04/2025 17:29 | 518 | 96.68 |
| 04/04/2025 17:29 | 12719 | 96.68 |
| 04/04/2025 17:29 | 6591 | 96.68 |
| 04/04/2025 17:29 | 8833 | 96.68 |
| 04/04/2025 17:29 | 13797 | 96.68 |
| 04/04/2025 17:29 | 21773 | 96.68 |
| 04/04/2025 17:29 | 442 | 96.68 |
| 04/04/2025 17:29 | 5989 | 96.68 |
| 04/04/2025 17:29 | 500 | 96.68 |
| 04/04/2025 17:29 | 400 | 96.68 |
| 04/04/2025 17:29 | 1304 | 96.68 |
| 04/04/2025 17:29 | 3 | 96.68 |
| 04/04/2025 17:29 | 261 | 96.68 |
| 04/04/2025 17:29 | 18 | 96.68 |
| 04/04/2025 17:29 | 3 | 96.68 |
| 04/04/2025 17:29 | 10 | 96.68 |
| 04/04/2025 17:29 | 34 | 96.68 |
| 04/04/2025 17:29 | 1304 | 96.68 |
| 04/04/2025 17:29 | 7911 | 96.68 |
| 04/04/2025 17:29 | 2440 | 96.68 |
| 04/04/2025 17:29 | 2 | 96.68 |
| 04/04/2025 17:29 | 25900 | 96.68 |
| 04/04/2025 17:29 | 15817 | 96.68 |
| 04/04/2025 17:29 | 3151 | 96.68 |
| 04/04/2025 17:29 | 8779 | 96.68 |
| 04/04/2025 17:29 | 15812 | 96.68 |
| 04/04/2025 17:29 | 910 | 96.68 |
| 04/04/2025 17:29 | 17071 | 96.68 |
| 04/04/2025 17:29 | 614 | 96.68 |
| 04/04/2025 17:29 | 3420 | 96.68 |
| 04/04/2025 17:29 | 26700 | 96.68 |
| 04/04/2025 17:29 | 34963 | 96.68 |
| 04/04/2025 17:29 | 4431 | 96.68 |
| 04/04/2025 17:29 | 3303 | 96.68 |
| 04/04/2025 17:29 | 232 | 96.68 |
| 04/04/2025 17:29 | 1450 | 96.68 |
| 04/04/2025 17:29 | 3904 | 96.68 |
| 04/04/2025 17:29 | 36 | 96.68 |
| 04/04/2025 17:29 | 2516 | 96.68 |
| 04/04/2025 17:29 | 22787 | 96.68 |
| 04/04/2025 17:29 | 200 | 96.68 |
| 04/04/2025 17:29 | 475 | 96.68 |
| 04/04/2025 17:29 | 908 | 96.68 |
| 04/04/2025 17:29 | 30 | 96.68 |
| 04/04/2025 17:29 | 242 | 96.68 |
| 04/04/2025 17:29 | 1242 | 96.68 |
| 04/04/2025 17:29 | 1260 | 96.68 |
| 04/04/2025 17:29 | 4373 | 96.68 |
| 04/04/2025 17:29 | 5316 | 96.68 |
| 04/04/2025 17:29 | 17170 | 96.68 |
| 04/04/2025 17:29 | 412 | 96.68 |
| 04/04/2025 17:29 | 553 | 96.68 |
| 04/04/2025 17:29 | 3910 | 96.68 |
| 04/04/2025 17:29 | 4933 | 96.68 |
| 04/04/2025 17:29 | 4962 | 96.68 |
| 04/04/2025 17:29 | 22647 | 96.68 |
| 04/04/2025 17:29 | 3 | 96.68 |
| 04/04/2025 17:29 | 3306 | 96.68 |
| 04/04/2025 17:29 | 4436 | 96.68 |
| 04/04/2025 17:29 | 15014 | 96.68 |
| 04/04/2025 17:29 | 5 | 96.68 |
| 04/04/2025 17:29 | 7555 | 96.68 |
| 04/04/2025 17:29 | 11628 | 96.68 |
| 04/04/2025 17:29 | 9970 | 96.68 |
| 04/04/2025 17:29 | 4020 | 96.68 |
| 04/04/2025 17:29 | 3855 | 96.68 |
| 04/04/2025 17:29 | 22032 | 96.68 |
| 04/04/2025 17:29 | 500 | 96.68 |
| 04/04/2025 17:29 | 23777 | 96.68 |
| 04/04/2025 17:29 | 569 | 96.68 |
| 04/04/2025 17:29 | 7127 | 96.68 |
| 04/04/2025 17:29 | 5391 | 96.68 |
| 04/04/2025 17:29 | 15499 | 96.68 |
| 04/04/2025 17:29 | 14937 | 96.68 |
| 04/04/2025 17:29 | 3063 | 96.68 |
| 04/04/2025 17:29 | 14469 | 96.68 |
| 04/04/2025 17:29 | 35 | 96.68 |
| 04/04/2025 17:29 | 10738 | 96.68 |
| 04/04/2025 17:29 | 2 | 96.68 |
| 04/04/2025 17:29 | 28172 | 96.68 |
| 04/04/2025 17:29 | 5329 | 96.68 |
| 04/04/2025 17:29 | 1358 | 96.68 |
| 04/04/2025 17:29 | 17972 | 96.68 |
| 04/04/2025 17:29 | 13922 | 96.68 |
| 04/04/2025 17:29 | 22400 | 96.68 |
| 04/04/2025 17:29 | 6869 | 96.68 |
| 04/04/2025 17:29 | 5120 | 96.68 |
| 04/04/2025 17:29 | 2218 | 96.68 |
| 04/04/2025 17:29 | 2892 | 96.68 |
| 04/04/2025 17:29 | 1641 | 96.68 |
| 04/04/2025 17:29 | 2202 | 96.68 |
| 04/04/2025 17:29 | 4125 | 96.68 |
| 04/04/2025 17:29 | 8761 | 96.68 |
| 04/04/2025 17:29 | 14833 | 96.68 |
| 04/04/2025 17:29 | 8090 | 96.68 |
| 04/04/2025 17:29 | 7458 | 96.68 |
| 04/04/2025 17:29 | 29443 | 96.68 |
| 04/04/2025 17:29 | 360 | 96.68 |
| 04/04/2025 17:29 | 9658 | 96.68 |
| 04/04/2025 17:29 | 5336 | 96.68 |
| 04/04/2025 17:29 | 2 | 96.68 |
| 04/04/2025 17:29 | 2046 | 96.68 |
| 04/04/2025 17:29 | 908 | 96.68 |
| 04/04/2025 17:29 | 21426 | 96.68 |
| 04/04/2025 17:29 | 35 | 96.68 |
| 04/04/2025 17:29 | 3432 | 96.68 |
| 04/04/2025 17:29 | 6749 | 96.68 |
| 04/04/2025 17:29 | 50 | 96.68 |
| 04/04/2025 17:29 | 4 | 96.68 |
| 04/04/2025 17:29 | 13321 | 96.68 |
| 04/04/2025 17:29 | 6708 | 96.68 |
| 04/04/2025 17:29 | 3 | 96.68 |
| 04/04/2025 17:29 | 3818 | 96.68 |
| 04/04/2025 17:29 | 7773 | 96.68 |
| 04/04/2025 17:29 | 2547 | 96.68 |
| 04/04/2025 17:29 | 3834 | 96.68 |
| 04/04/2025 17:29 | 1446 | 96.68 |
| 04/04/2025 17:29 | 16534 | 96.68 |
| 04/04/2025 17:29 | 9668 | 96.68 |
| 04/04/2025 17:29 | 10237 | 96.68 |
| 04/04/2025 17:29 | 37187 | 96.68 |
| 04/04/2025 17:29 | 1 | 96.68 |
| 04/04/2025 17:29 | 1172 | 96.68 |
| 04/04/2025 17:29 | 389 | 96.68 |
| 04/04/2025 17:29 | 16 | 96.68 |
| 04/04/2025 17:29 | 27330 | 96.68 |
| 04/04/2025 17:29 | 1055 | 96.68 |
| 04/04/2025 17:29 | 1281 | 96.68 |
| 04/04/2025 17:29 | 3011 | 96.68 |
| 04/04/2025 17:29 | 2 | 96.68 |
| 04/04/2025 17:29 | 3 | 96.68 |
| 04/04/2025 17:29 | 1308 | 96.68 |
| 04/04/2025 17:29 | 438 | 96.68 |
| 04/04/2025 17:29 | 100 | 96.68 |
| 04/04/2025 17:29 | 5 | 96.68 |
| 04/04/2025 17:29 | 2 | 96.68 |
| 04/04/2025 17:29 | 81 | 96.68 |
| 04/04/2025 17:29 | 30 | 96.68 |
| 04/04/2025 17:29 | 37 | 96.68 |
| 04/04/2025 17:29 | 38 | 96.68 |
| 04/04/2025 17:29 | 39 | 96.68 |
| 04/04/2025 17:29 | 44 | 96.68 |
| 04/04/2025 17:29 | 41 | 96.68 |
| 04/04/2025 17:29 | 43 | 96.68 |
| 04/04/2025 17:29 | 42 | 96.68 |
| 04/04/2025 17:29 | 40 | 96.68 |
| 04/04/2025 17:29 | 3910 | 96.68 |
| 04/04/2025 17:29 | 45 | 96.68 |
| 04/04/2025 17:29 | 47 | 96.68 |
| 04/04/2025 17:29 | 46 | 96.68 |
| 04/04/2025 17:29 | 48 | 96.68 |
| 04/04/2025 17:29 | 50 | 96.68 |
| 04/04/2025 17:29 | 48 | 96.68 |
| 04/04/2025 17:29 | 49 | 96.68 |
| 04/04/2025 17:29 | 53 | 96.68 |
| 04/04/2025 17:29 | 52 | 96.68 |
| 04/04/2025 17:29 | 986 | 96.68 |
| 04/04/2025 17:29 | 5819 | 96.68 |
| 04/04/2025 17:29 | 3696 | 96.68 |
| 04/04/2025 17:29 | 7862 | 96.68 |
| 04/04/2025 17:29 | 1 | 96.68 |
| 04/04/2025 17:29 | 29920 | 96.68 |
| 04/04/2025 17:29 | 14711 | 96.68 |
| 04/04/2025 17:29 | 41436 | 96.68 |
| 04/04/2025 17:29 | 781 | 96.68 |
| 04/04/2025 17:29 | 1673 | 96.68 |
| 04/04/2025 17:29 | 3346 | 96.68 |
| 04/04/2025 17:29 | 5000 | 96.68 |
| 04/04/2025 17:29 | 24714 | 96.68 |
| 04/04/2025 17:29 | 16396 | 96.68 |
| 04/04/2025 17:29 | 688 | 96.68 |
| 04/04/2025 17:29 | 5843 | 96.68 |
| 04/04/2025 17:29 | 10734 | 96.68 |
| 04/04/2025 17:29 | 781 | 96.68 |
| 04/04/2025 17:29 | 1673 | 96.68 |
| 04/04/2025 17:29 | 2856 | 96.68 |
| 04/04/2025 17:29 | 5623 | 96.68 |
| 04/04/2025 17:29 | 1673 | 96.68 |
| 04/04/2025 17:29 | 2231 | 96.68 |
| 04/04/2025 17:29 | 2525 | 96.68 |
| 04/04/2025 17:29 | 12431 | 96.68 |
| 04/04/2025 17:29 | 58 | 96.68 |
| 04/04/2025 17:29 | 2231 | 96.68 |
| 04/04/2025 17:29 | 4462 | 96.68 |
| 04/04/2025 17:29 | 12745 | 96.68 |
| 04/04/2025 17:29 | 2270 | 96.68 |
| 04/04/2025 17:29 | 650 | 96.68 |
| 04/04/2025 17:29 | 1419 | 96.68 |
| 04/04/2025 17:29 | 15919 | 96.68 |
| 04/04/2025 17:29 | 67600 | 96.68 |
| 04/04/2025 17:29 | 2113 | 96.68 |
| 04/04/2025 17:29 | 126 | 96.68 |
| 04/04/2025 17:29 | 10021 | 96.68 |
| 04/04/2025 17:29 | 9367 | 96.68 |
| 04/04/2025 17:29 | 4655 | 96.68 |
| 04/04/2025 17:29 | 17 | 96.68 |
| 04/04/2025 17:29 | 73278 | 96.68 |
| 04/04/2025 17:29 | 26170 | 96.68 |
| 04/04/2025 17:29 | 1685 | 96.68 |
| 04/04/2025 17:29 | 17224 | 96.68 |
| 04/04/2025 17:29 | 70948 | 96.68 |
| 04/04/2025 17:29 | 46851 | 96.68 |
| 04/04/2025 17:29 | 21864 | 96.68 |
| 04/04/2025 17:29 | 45066 | 96.68 |
| 04/04/2025 17:29 | 8643 | 96.68 |
| 04/04/2025 17:29 | 18 | 96.68 |
| 04/04/2025 17:29 | 34621 | 96.68 |
| 04/04/2025 17:29 | 44620 | 96.68 |
| 04/04/2025 17:29 | 41359 | 96.68 |
| 04/04/2025 17:29 | 4153 | 96.68 |
| 04/04/2025 17:29 | 2077 | 96.68 |
| 04/04/2025 17:29 | 49 | 96.68 |
| 04/04/2025 17:29 | 10207 | 96.68 |
| 04/04/2025 17:29 | 1643 | 96.68 |
| 04/04/2025 17:29 | 99 | 96.68 |
| 04/04/2025 17:29 | 1546 | 96.68 |
| 04/04/2025 17:29 | 2304 | 96.68 |
| 04/04/2025 17:29 | 1610 | 96.68 |
| 04/04/2025 17:29 | 3122 | 96.68 |
| 04/04/2025 17:29 | 3819 | 96.68 |
| 04/04/2025 17:29 | 2189 | 96.68 |
| 04/04/2025 17:29 | 770 | 96.68 |
| 04/04/2025 17:29 | 2644 | 96.68 |
| 04/04/2025 17:29 | 2159 | 96.68 |
| 04/04/2025 17:29 | 11620 | 96.68 |
| 04/04/2025 17:29 | 13433 | 96.68 |
| 04/04/2025 17:29 | 2599 | 96.68 |
| 04/04/2025 17:29 | 6775 | 96.68 |
| 04/04/2025 17:29 | 6777 | 96.68 |
| 04/04/2025 17:29 | 16402 | 96.68 |
| 04/04/2025 17:29 | 5699 | 96.68 |
| 04/04/2025 17:29 | 13087 | 96.68 |
| 04/04/2025 17:29 | 7005 | 96.68 |
| 04/04/2025 17:29 | 67 | 96.68 |
| 04/04/2025 17:29 | 2231 | 96.68 |
| 04/04/2025 17:29 | 18989 | 96.68 |
| 04/04/2025 17:29 | 6794 | 96.68 |
| 04/04/2025 17:29 | 27409 | 96.68 |
| 04/04/2025 17:29 | 793 | 96.68 |
| 04/04/2025 17:29 | 27668 | 96.68 |
| 04/04/2025 17:29 | 331 | 96.68 |
| 04/04/2025 17:29 | 606 | 96.68 |
| 04/04/2025 17:29 | 11155 | 96.68 |
| 04/04/2025 17:29 | 606 | 96.68 |
| 04/04/2025 17:29 | 208 | 96.68 |
| 04/04/2025 17:29 | 100 | 96.68 |
| 04/04/2025 17:29 | 1682 | 96.68 |
| 04/04/2025 17:29 | 4057 | 96.68 |
| 04/04/2025 17:29 | 4867 | 96.68 |
| 04/04/2025 17:29 | 10766 | 96.68 |
| 04/04/2025 17:29 | 1053 | 96.68 |
| 04/04/2025 17:29 | 9102 | 96.68 |
| 04/04/2025 17:29 | 26318 | 96.68 |
| 04/04/2025 17:29 | 5577 | 96.68 |
| 04/04/2025 17:29 | 13634 | 96.68 |
| 04/04/2025 17:29 | 39 | 96.68 |
| 04/04/2025 17:29 | 5463 | 96.68 |
| 04/04/2025 17:29 | 5311 | 96.68 |
| 04/04/2025 17:29 | 134 | 96.68 |
| 04/04/2025 17:29 | 3255 | 96.68 |
| 04/04/2025 17:29 | 9538 | 96.68 |
| 04/04/2025 17:29 | 32653 | 96.68 |
| 04/04/2025 17:29 | 41527 | 96.68 |
| 04/04/2025 17:29 | 255 | 96.68 |
| 04/04/2025 17:29 | 3762 | 96.68 |
| 04/04/2025 17:29 | 204 | 96.68 |
| 04/04/2025 17:29 | 1154 | 96.68 |
| 04/04/2025 17:29 | 170 | 96.68 |
| 04/04/2025 17:29 | 168 | 96.68 |
| 04/04/2025 17:29 | 1501 | 96.68 |
| 04/04/2025 17:29 | 202 | 96.68 |
| 04/04/2025 17:29 | 4810 | 96.68 |
| 04/04/2025 17:29 | 8106 | 96.68 |
| 04/04/2025 17:29 | 119 | 96.68 |
| 04/04/2025 17:29 | 2147 | 96.68 |
| 04/04/2025 17:29 | 7690 | 96.68 |
| 04/04/2025 17:29 | 482 | 96.68 |
| 04/04/2025 17:29 | 1421 | 96.68 |
| 04/04/2025 17:29 | 18611 | 96.68 |
| 04/04/2025 17:29 | 1962 | 96.68 |
| 04/04/2025 17:29 | 850 | 96.68 |
| 04/04/2025 17:29 | 8816 | 96.68 |
| 04/04/2025 17:29 | 1880 | 96.68 |
| 04/04/2025 17:29 | 736 | 96.68 |
| 04/04/2025 17:29 | 551 | 96.68 |
| 04/04/2025 17:29 | 610 | 96.68 |
| 04/04/2025 17:29 | 5479 | 96.68 |
| 04/04/2025 17:29 | 194 | 96.68 |
| 04/04/2025 17:29 | 7269 | 96.68 |
| 04/04/2025 17:29 | 1959 | 96.68 |
| 04/04/2025 17:29 | 10294 | 96.68 |
| 04/04/2025 17:29 | 14 | 96.68 |
| 04/04/2025 17:29 | 590 | 96.68 |
| 04/04/2025 17:29 | 1053 | 96.68 |
| 04/04/2025 17:29 | 5080 | 96.68 |
| 04/04/2025 17:29 | 5694 | 96.68 |
| 04/04/2025 17:29 | 3150 | 96.68 |
| 04/04/2025 17:29 | 7857 | 96.68 |
| 04/04/2025 17:29 | 304 | 96.68 |
| 04/04/2025 17:29 | 8 | 96.68 |
| 04/04/2025 17:24 | 392 | 96.36 |
| 04/04/2025 17:24 | 178 | 96.40 |
| 04/04/2025 17:24 | 371 | 96.38 |
| 04/04/2025 17:24 | 0 | 96.38 |
| 04/04/2025 17:24 | 0 | 96.42 |
| 04/04/2025 17:24 | 500 | 96.38 |
| 04/04/2025 17:24 | 81 | 96.42 |
| 04/04/2025 17:24 | 694 | 96.40 |
| 04/04/2025 17:24 | 2632 | 96.48 |
| 04/04/2025 17:24 | 279 | 96.44 |
| 04/04/2025 17:24 | 415 | 96.44 |
| 04/04/2025 17:24 | 240 | 96.48 |
| 04/04/2025 17:24 | 132 | 96.42 |
| 04/04/2025 17:24 | 598 | 96.42 |
| 04/04/2025 17:24 | 260 | 96.42 |
| 04/04/2025 17:24 | 671 | 96.42 |
| 04/04/2025 17:24 | 65 | 96.46 |
| 04/04/2025 17:24 | 439 | 96.44 |
| 04/04/2025 17:24 | 255 | 96.44 |
| 04/04/2025 17:24 | 464 | 96.44 |
| 04/04/2025 17:24 | 260 | 96.44 |
| 04/04/2025 17:24 | 566 | 96.44 |
| 04/04/2025 17:24 | 114 | 96.44 |
| 04/04/2025 17:24 | 2903 | 96.44 |
| 04/04/2025 17:24 | 694 | 96.44 |
| 04/04/2025 17:24 | 550 | 96.38 |
| 04/04/2025 17:24 | 695 | 96.38 |
| 04/04/2025 17:24 | 593 | 96.38 |
| 04/04/2025 17:24 | 24 | 96.38 |
| 04/04/2025 17:24 | 751 | 96.28 |
| 04/04/2025 17:24 | 661 | 96.28 |
| 04/04/2025 17:24 | 602 | 96.26 |
| 04/04/2025 17:24 | 642 | 96.26 |
| 04/04/2025 17:24 | 638 | 96.26 |
| 04/04/2025 17:24 | 675 | 96.26 |
| 04/04/2025 17:24 | 100 | 96.26 |
| 04/04/2025 17:24 | 678 | 96.28 |
| 04/04/2025 17:24 | 27 | 96.32 |
| 04/04/2025 17:24 | 557 | 96.32 |
| 04/04/2025 17:24 | 584 | 96.32 |
| 04/04/2025 17:24 | 244 | 96.32 |
| 04/04/2025 17:24 | 636 | 96.38 |
| 04/04/2025 17:24 | 637 | 96.38 |
| 04/04/2025 17:24 | 695 | 96.38 |
| 04/04/2025 17:24 | 1 | 96.38 |
| 04/04/2025 17:24 | 550 | 96.40 |
| 04/04/2025 17:24 | 576 | 96.40 |
| 04/04/2025 17:24 | 695 | 96.40 |
| 04/04/2025 17:24 | 268 | 96.40 |
| 04/04/2025 17:24 | 550 | 96.36 |
| 04/04/2025 17:24 | 637 | 96.36 |
| 04/04/2025 17:24 | 751 | 96.36 |
| 04/04/2025 17:24 | 1831 | 96.38 |
| 04/04/2025 17:24 | 751 | 96.40 |
| 04/04/2025 17:24 | 355 | 96.40 |
| 04/04/2025 17:24 | 213 | 96.40 |
| 04/04/2025 17:24 | 673 | 96.40 |
| 04/04/2025 17:24 | 353 | 96.42 |
| 04/04/2025 17:24 | 695 | 96.46 |
| 04/04/2025 17:24 | 550 | 96.44 |
| 04/04/2025 17:24 | 471 | 96.44 |
| 04/04/2025 17:24 | 328 | 96.38 |
| 04/04/2025 17:24 | 346 | 96.30 |
| 04/04/2025 17:24 | 606 | 96.28 |
| 04/04/2025 17:24 | 751 | 96.28 |
| 04/04/2025 17:24 | 675 | 96.28 |
| 04/04/2025 17:24 | 587 | 96.28 |
| 04/04/2025 17:24 | 628 | 96.28 |
| 04/04/2025 17:24 | 345 | 96.28 |
| 04/04/2025 17:24 | 500 | 96.28 |
| 04/04/2025 17:24 | 582 | 96.30 |
| 04/04/2025 17:24 | 339 | 96.30 |
| 04/04/2025 17:24 | 596 | 96.30 |
| 04/04/2025 17:24 | 751 | 96.30 |
| 04/04/2025 17:24 | 638 | 96.32 |
| 04/04/2025 17:24 | 751 | 96.32 |
| 04/04/2025 17:24 | 345 | 96.30 |
| 04/04/2025 17:24 | 6145 | 96.34 |
| 04/04/2025 17:24 | 695 | 96.34 |
| 04/04/2025 17:24 | 199 | 96.34 |
| 04/04/2025 17:24 | 260 | 96.34 |
| 04/04/2025 17:24 | 662 | 96.34 |
| 04/04/2025 17:24 | 589 | 96.34 |
| 04/04/2025 17:24 | 751 | 96.34 |
| 04/04/2025 17:24 | 199 | 96.32 |
| 04/04/2025 17:24 | 562 | 96.30 |
| 04/04/2025 17:24 | 576 | 96.30 |
| 04/04/2025 17:24 | 0 | 96.28 |
| 04/04/2025 17:24 | 0 | 96.30 |
| 04/04/2025 17:24 | 751 | 96.28 |
| 04/04/2025 17:24 | 574 | 96.28 |
| 04/04/2025 17:24 | 550 | 96.28 |
| 04/04/2025 17:24 | 624 | 96.28 |
| 04/04/2025 17:24 | 680 | 96.28 |
| 04/04/2025 17:24 | 225 | 96.28 |
| 04/04/2025 17:24 | 561 | 96.30 |
| 04/04/2025 17:24 | 631 | 96.30 |
| 04/04/2025 17:24 | 225 | 96.30 |
| 04/04/2025 17:24 | 347 | 96.34 |
| 04/04/2025 17:24 | 343 | 96.36 |
| 04/04/2025 17:24 | 134 | 96.36 |
| 04/04/2025 17:24 | 616 | 96.36 |
| 04/04/2025 17:24 | 610 | 96.40 |
| 04/04/2025 17:24 | 385 | 96.40 |
| 04/04/2025 17:24 | 615 | 96.40 |
| 04/04/2025 17:24 | 430 | 96.38 |
| 04/04/2025 17:24 | 204 | 96.36 |
| 04/04/2025 17:24 | 751 | 96.40 |
| 04/04/2025 17:24 | 181 | 96.40 |
| 04/04/2025 17:24 | 670 | 96.38 |
| 04/04/2025 17:24 | 589 | 96.38 |
| 04/04/2025 17:24 | 640 | 96.38 |
| 04/04/2025 17:24 | 269 | 96.38 |
| 04/04/2025 17:24 | 594 | 96.38 |
| 04/04/2025 17:24 | 695 | 96.38 |
| 04/04/2025 17:24 | 751 | 96.38 |
| 04/04/2025 17:24 | 550 | 96.40 |
| 04/04/2025 17:24 | 264 | 96.40 |
| 04/04/2025 17:24 | 266 | 96.40 |
| 04/04/2025 17:24 | 314 | 96.40 |
| 04/04/2025 17:24 | 595 | 96.40 |
| 04/04/2025 17:24 | 695 | 96.40 |
| 04/04/2025 17:23 | 563 | 96.40 |
| 04/04/2025 17:23 | 96 | 96.40 |
| 04/04/2025 17:23 | 470 | 96.40 |
| 04/04/2025 17:23 | 659 | 96.38 |
| 04/04/2025 17:23 | 632 | 96.38 |
| 04/04/2025 17:23 | 105 | 96.36 |
| 04/04/2025 17:23 | 460 | 96.36 |
| 04/04/2025 17:23 | 2 | 96.34 |
| 04/04/2025 17:23 | 608 | 96.32 |
| 04/04/2025 17:23 | 751 | 96.32 |
| 04/04/2025 17:23 | 225 | 96.32 |
| 04/04/2025 17:23 | 659 | 96.34 |
| 04/04/2025 17:23 | 71 | 96.34 |
| 04/04/2025 17:23 | 566 | 96.34 |
| 04/04/2025 17:23 | 668 | 96.30 |
| 04/04/2025 17:23 | 324 | 96.30 |
| 04/04/2025 17:23 | 1101 | 96.32 |
| 04/04/2025 17:23 | 319 | 96.32 |
| 04/04/2025 17:23 | 319 | 96.32 |
| 04/04/2025 17:23 | 319 | 96.32 |
| 04/04/2025 17:23 | 319 | 96.32 |
| 04/04/2025 17:23 | 319 | 96.32 |
| 04/04/2025 17:23 | 319 | 96.32 |
| 04/04/2025 17:23 | 100 | 96.32 |
| 04/04/2025 17:23 | 502 | 96.34 |
| 04/04/2025 17:23 | 62 | 96.38 |
| 04/04/2025 17:23 | 597 | 96.38 |
| 04/04/2025 17:23 | 470 | 96.38 |
| 04/04/2025 17:23 | 609 | 96.38 |
| 04/04/2025 17:23 | 550 | 96.34 |
| 04/04/2025 17:23 | 695 | 96.34 |
| 04/04/2025 17:23 | 607 | 96.34 |
| 04/04/2025 17:23 | 695 | 96.36 |
| 04/04/2025 17:23 | 274 | 96.36 |
| 04/04/2025 17:23 | 608 | 96.36 |
| 04/04/2025 17:23 | 3 | 96.36 |
| 04/04/2025 17:23 | 695 | 96.36 |
| 04/04/2025 17:23 | 500 | 96.36 |
| 04/04/2025 17:23 | 245 | 96.34 |
| 04/04/2025 17:23 | 695 | 96.34 |
| 04/04/2025 17:23 | 372 | 96.36 |
| 04/04/2025 17:23 | 500 | 96.36 |
| 04/04/2025 17:23 | 4 | 96.38 |
| 04/04/2025 17:23 | 313 | 96.38 |
| 04/04/2025 17:23 | 382 | 96.38 |
| 04/04/2025 17:23 | 475 | 96.36 |
| 04/04/2025 17:23 | 695 | 96.36 |
| 04/04/2025 17:23 | 694 | 96.40 |
| 04/04/2025 17:23 | 279 | 96.40 |
| 04/04/2025 17:23 | 726 | 96.42 |
| 04/04/2025 17:23 | 478 | 96.38 |
| 04/04/2025 17:23 | 751 | 96.32 |
| 04/04/2025 17:23 | 141 | 96.34 |
| 04/04/2025 17:23 | 616 | 96.32 |
| 04/04/2025 17:23 | 43 | 96.32 |
| 04/04/2025 17:23 | 585 | 96.32 |
| 04/04/2025 17:23 | 507 | 96.30 |
| 04/04/2025 17:23 | 560 | 96.32 |
| 04/04/2025 17:23 | 476 | 96.32 |
| 04/04/2025 17:23 | 133 | 96.26 |
| 04/04/2025 17:23 | 694 | 96.26 |
| 04/04/2025 17:23 | 642 | 96.26 |
| 04/04/2025 17:23 | 260 | 96.26 |
| 04/04/2025 17:23 | 586 | 96.26 |
| 04/04/2025 17:23 | 264 | 96.28 |
| 04/04/2025 17:23 | 264 | 96.28 |
| 04/04/2025 17:23 | 12 | 96.32 |
| 04/04/2025 17:23 | 664 | 96.30 |
| 04/04/2025 17:23 | 31 | 96.30 |
| 04/04/2025 17:23 | 618 | 96.30 |
| 04/04/2025 17:22 | 478 | 96.32 |
| 04/04/2025 17:22 | 500 | 96.38 |
| 04/04/2025 17:22 | 20 | 96.36 |
| 04/04/2025 17:22 | 668 | 96.34 |
| 04/04/2025 17:22 | 695 | 96.34 |
| 04/04/2025 17:22 | 426 | 96.36 |
| 04/04/2025 17:22 | 843 | 96.38 |
| 04/04/2025 17:22 | 1258 | 96.38 |
| 04/04/2025 17:22 | 473 | 96.38 |
| 04/04/2025 17:22 | 738 | 96.38 |
| 04/04/2025 17:22 | 297 | 96.38 |
| 04/04/2025 17:22 | 278 | 96.38 |
| 04/04/2025 17:22 | 500 | 96.38 |
| 04/04/2025 17:22 | 417 | 96.34 |
| 04/04/2025 17:22 | 331 | 96.34 |
| 04/04/2025 17:22 | 364 | 96.34 |
| 04/04/2025 17:22 | 490 | 96.38 |
| 04/04/2025 17:22 | 205 | 96.38 |
| 04/04/2025 17:22 | 472 | 96.38 |
| 04/04/2025 17:22 | 695 | 96.38 |
| 04/04/2025 17:22 | 695 | 96.36 |
| 04/04/2025 17:22 | 695 | 96.38 |
| 04/04/2025 17:22 | 305 | 96.40 |
| 04/04/2025 17:22 | 695 | 96.40 |
| 04/04/2025 17:22 | 357 | 96.40 |
| 04/04/2025 17:22 | 646 | 96.42 |
| 04/04/2025 17:22 | 582 | 96.40 |
| 04/04/2025 17:22 | 646 | 96.40 |
| 04/04/2025 17:22 | 659 | 96.40 |
| 04/04/2025 17:22 | 347 | 96.40 |
| 04/04/2025 17:22 | 346 | 96.38 |
| 04/04/2025 17:22 | 695 | 96.38 |
| 04/04/2025 17:22 | 344 | 96.40 |
| 04/04/2025 17:22 | 61 | 96.40 |
| 04/04/2025 17:22 | 695 | 96.40 |
| 04/04/2025 17:22 | 1 | 96.36 |
| 04/04/2025 17:22 | 345 | 96.28 |
| 04/04/2025 17:22 | 335 | 96.30 |
| 04/04/2025 17:22 | 3 | 96.32 |
| 04/04/2025 17:22 | 334 | 96.30 |
| 04/04/2025 17:22 | 646 | 96.30 |
| 04/04/2025 17:22 | 464 | 96.32 |
| 04/04/2025 17:22 | 695 | 96.32 |
| 04/04/2025 17:22 | 714 | 96.36 |
| 04/04/2025 17:22 | 69 | 96.36 |
| 04/04/2025 17:22 | 464 | 96.36 |
| 04/04/2025 17:22 | 506 | 96.32 |
| 04/04/2025 17:22 | 695 | 96.34 |
| 04/04/2025 17:22 | 633 | 96.34 |
| 04/04/2025 17:22 | 646 | 96.34 |
| 04/04/2025 17:22 | 714 | 96.34 |
| 04/04/2025 17:22 | 633 | 96.34 |
| 04/04/2025 17:22 | 751 | 96.34 |
| 04/04/2025 17:22 | 568 | 96.32 |
| 04/04/2025 17:22 | 170 | 96.32 |
| 04/04/2025 17:22 | 525 | 96.32 |
| 04/04/2025 17:22 | 695 | 96.32 |
| 04/04/2025 17:22 | 721 | 96.30 |
| 04/04/2025 17:22 | 751 | 96.24 |
| 04/04/2025 17:22 | 733 | 96.26 |
| 04/04/2025 17:22 | 260 | 96.24 |
| 04/04/2025 17:22 | 1481 | 96.24 |
| 04/04/2025 17:22 | 644 | 96.30 |
| 04/04/2025 17:22 | 180 | 96.30 |
| 04/04/2025 17:22 | 695 | 96.30 |
| 04/04/2025 17:22 | 701 | 96.30 |
| 04/04/2025 17:22 | 595 | 96.30 |
| 04/04/2025 17:22 | 609 | 96.30 |
| 04/04/2025 17:22 | 142 | 96.30 |
| 04/04/2025 17:22 | 646 | 96.26 |
| 04/04/2025 17:22 | 571 | 96.28 |
| 04/04/2025 17:22 | 667 | 96.28 |
| 04/04/2025 17:22 | 646 | 96.28 |
| 04/04/2025 17:22 | 267 | 96.30 |
| 04/04/2025 17:22 | 648 | 96.30 |
| 04/04/2025 17:22 | 346 | 96.32 |
| 04/04/2025 17:22 | 550 | 96.32 |
| 04/04/2025 17:22 | 51 | 96.38 |
| 04/04/2025 17:22 | 646 | 96.32 |
| 04/04/2025 17:22 | 1481 | 96.32 |
| 04/04/2025 17:22 | 155 | 96.32 |
| 04/04/2025 17:22 | 260 | 96.32 |
| 04/04/2025 17:22 | 359 | 96.36 |
| 04/04/2025 17:22 | 109 | 96.36 |
| 04/04/2025 17:22 | 31 | 96.36 |
| 04/04/2025 17:22 | 646 | 96.38 |
| 04/04/2025 17:22 | 129 | 96.42 |
| 04/04/2025 17:22 | 550 | 96.40 |
| 04/04/2025 17:22 | 276 | 96.42 |
| 04/04/2025 17:22 | 10 | 96.48 |
| 04/04/2025 17:22 | 288 | 96.44 |
| 04/04/2025 17:22 | 673 | 96.44 |
| 04/04/2025 17:21 | 668 | 96.54 |
| 04/04/2025 17:21 | 349 | 96.56 |
| 04/04/2025 17:21 | 335 | 96.60 |
| 04/04/2025 17:21 | 464 | 96.60 |
| 04/04/2025 17:21 | 550 | 96.60 |
| 04/04/2025 17:21 | 751 | 96.58 |
| 04/04/2025 17:21 | 693 | 96.56 |
| 04/04/2025 17:21 | 693 | 96.54 |
| 04/04/2025 17:21 | 625 | 96.54 |
| 04/04/2025 17:21 | 68 | 96.54 |
| 04/04/2025 17:21 | 1 | 96.56 |
| 04/04/2025 17:21 | 693 | 96.56 |
| 04/04/2025 17:21 | 161 | 96.56 |
| 04/04/2025 17:21 | 273 | 96.56 |
| 04/04/2025 17:21 | 500 | 96.56 |
| 04/04/2025 17:21 | 616 | 96.56 |
| 04/04/2025 17:21 | 184 | 96.54 |
| 04/04/2025 17:21 | 509 | 96.54 |
| 04/04/2025 17:21 | 693 | 96.52 |
| 04/04/2025 17:21 | 693 | 96.52 |
| 04/04/2025 17:21 | 265 | 96.52 |
| 04/04/2025 17:21 | 332 | 96.52 |
| 04/04/2025 17:21 | 950 | 96.52 |
| 04/04/2025 17:21 | 693 | 96.52 |
| 04/04/2025 17:21 | 693 | 96.54 |
| 04/04/2025 17:21 | 513 | 96.56 |
| 04/04/2025 17:21 | 659 | 96.56 |
| 04/04/2025 17:21 | 480 | 96.56 |
| 04/04/2025 17:21 | 596 | 96.56 |
| 04/04/2025 17:21 | 751 | 96.56 |
| 04/04/2025 17:21 | 801 | 96.56 |
| 04/04/2025 17:21 | 693 | 96.56 |
| 04/04/2025 17:21 | 500 | 96.54 |
| 04/04/2025 17:21 | 527 | 96.52 |
| 04/04/2025 17:21 | 79 | 96.58 |
| 04/04/2025 17:21 | 598 | 96.58 |
| 04/04/2025 17:21 | 347 | 96.58 |
| 04/04/2025 17:21 | 1 | 96.62 |
| 04/04/2025 17:21 | 334 | 96.62 |
| 04/04/2025 17:21 | 353 | 96.64 |
| 04/04/2025 17:21 | 731 | 96.64 |
| 04/04/2025 17:21 | 327 | 96.62 |
| 04/04/2025 17:21 | 595 | 96.62 |
| 04/04/2025 17:21 | 4398 | 96.62 |
| 04/04/2025 17:21 | 344 | 96.62 |
| 04/04/2025 17:21 | 260 | 96.64 |
| 04/04/2025 17:21 | 341 | 96.64 |
| 04/04/2025 17:21 | 550 | 96.66 |
| 04/04/2025 17:21 | 313 | 96.64 |
| 04/04/2025 17:21 | 393 | 96.64 |
| 04/04/2025 17:20 | 504 | 96.58 |
| 04/04/2025 17:20 | 177 | 96.50 |
| 04/04/2025 17:20 | 361 | 96.50 |
| 04/04/2025 17:20 | 12 | 96.50 |
| 04/04/2025 17:20 | 275 | 96.50 |
| 04/04/2025 17:20 | 500 | 96.40 |
| 04/04/2025 17:20 | 10 | 96.36 |
| 04/04/2025 17:20 | 722 | 96.36 |
| 04/04/2025 17:20 | 500 | 96.36 |
| 04/04/2025 17:20 | 320 | 96.36 |
| 04/04/2025 17:20 | 272 | 96.36 |
| 04/04/2025 17:20 | 528 | 96.36 |
| 04/04/2025 17:20 | 102 | 96.36 |
| 04/04/2025 17:20 | 369 | 96.36 |
| 04/04/2025 17:20 | 56 | 96.36 |
| 04/04/2025 17:20 | 448 | 96.30 |
| 04/04/2025 17:20 | 639 | 96.32 |
| 04/04/2025 17:20 | 751 | 96.32 |
| 04/04/2025 17:20 | 52 | 96.32 |
| 04/04/2025 17:20 | 343 | 96.32 |
| 04/04/2025 17:20 | 695 | 96.32 |
| 04/04/2025 17:20 | 190 | 96.36 |
| 04/04/2025 17:20 | 413 | 96.36 |
| 04/04/2025 17:20 | 190 | 96.36 |
| 04/04/2025 17:20 | 56 | 96.36 |
| 04/04/2025 17:20 | 135 | 96.36 |
| 04/04/2025 17:20 | 52 | 96.36 |
| 04/04/2025 17:20 | 695 | 96.34 |
| 04/04/2025 17:20 | 347 | 96.28 |
| 04/04/2025 17:20 | 270 | 96.28 |
| 04/04/2025 17:20 | 652 | 96.28 |
| 04/04/2025 17:20 | 348 | 96.32 |
| 04/04/2025 17:20 | 345 | 96.28 |
| 04/04/2025 17:20 | 1765 | 96.28 |
| 04/04/2025 17:20 | 431 | 96.28 |
| 04/04/2025 17:20 | 1437 | 96.26 |
| 04/04/2025 17:20 | 599 | 96.26 |
| 04/04/2025 17:20 | 577 | 96.26 |
| 04/04/2025 17:20 | 333 | 96.28 |
| 04/04/2025 17:20 | 347 | 96.30 |
| 04/04/2025 17:20 | 272 | 96.30 |
| 04/04/2025 17:20 | 341 | 96.30 |
| 04/04/2025 17:20 | 659 | 96.32 |
| 04/04/2025 17:20 | 338 | 96.30 |
| 04/04/2025 17:20 | 659 | 96.36 |
| 04/04/2025 17:20 | 2 | 96.34 |
| 04/04/2025 17:20 | 50 | 96.30 |
| 04/04/2025 17:20 | 323 | 96.32 |
| 04/04/2025 17:20 | 261 | 96.32 |
| 04/04/2025 17:20 | 282 | 96.32 |
| 04/04/2025 17:20 | 827 | 96.32 |
| 04/04/2025 17:20 | 263 | 96.32 |
| 04/04/2025 17:20 | 204 | 96.32 |
| 04/04/2025 17:20 | 190 | 96.32 |
| 04/04/2025 17:20 | 337 | 96.34 |
| 04/04/2025 17:20 | 583 | 96.32 |
| 04/04/2025 17:20 | 2427 | 96.34 |
| 04/04/2025 17:20 | 657 | 96.34 |
| 04/04/2025 17:20 | 468 | 96.34 |
| 04/04/2025 17:20 | 589 | 96.34 |
| 04/04/2025 17:20 | 346 | 96.36 |
| 04/04/2025 17:20 | 276 | 96.38 |
| 04/04/2025 17:20 | 593 | 96.38 |
| 04/04/2025 17:20 | 694 | 96.40 |
| 04/04/2025 17:20 | 675 | 96.38 |
| 04/04/2025 17:20 | 574 | 96.38 |
| 04/04/2025 17:20 | 657 | 96.38 |
| 04/04/2025 17:20 | 680 | 96.38 |
| 04/04/2025 17:20 | 617 | 96.38 |
| 04/04/2025 17:20 | 333 | 96.38 |
| 04/04/2025 17:20 | 465 | 96.38 |
| 04/04/2025 17:20 | 751 | 96.38 |
| 04/04/2025 17:20 | 330 | 96.40 |
| 04/04/2025 17:20 | 659 | 96.42 |
| 04/04/2025 17:20 | 694 | 96.42 |
| 04/04/2025 17:20 | 694 | 96.40 |
| 04/04/2025 17:20 | 695 | 96.36 |
| 04/04/2025 17:20 | 320 | 96.34 |
| 04/04/2025 17:19 | 588 | 96.36 |
| 04/04/2025 17:19 | 335 | 96.36 |
| 04/04/2025 17:19 | 237 | 96.38 |
| 04/04/2025 17:19 | 323 | 96.40 |
| 04/04/2025 17:19 | 749 | 96.40 |
| 04/04/2025 17:19 | 1372 | 96.40 |
| 04/04/2025 17:19 | 321 | 96.40 |
| 04/04/2025 17:19 | 573 | 96.38 |
| 04/04/2025 17:19 | 345 | 96.38 |
| 04/04/2025 17:19 | 500 | 96.38 |
| 04/04/2025 17:19 | 252 | 96.38 |
| 04/04/2025 17:19 | 197 | 96.38 |
| 04/04/2025 17:19 | 329 | 96.38 |
| 04/04/2025 17:19 | 498 | 96.38 |
| 04/04/2025 17:19 | 357 | 96.38 |
| 04/04/2025 17:19 | 200 | 96.38 |
| 04/04/2025 17:19 | 428 | 96.42 |
| 04/04/2025 17:19 | 500 | 96.40 |
| 04/04/2025 17:19 | 566 | 96.40 |
| 04/04/2025 17:19 | 336 | 96.40 |
| 04/04/2025 17:19 | 333 | 96.40 |
| 04/04/2025 17:19 | 500 | 96.40 |
| 04/04/2025 17:19 | 389 | 96.40 |
| 04/04/2025 17:19 | 473 | 96.40 |
| 04/04/2025 17:19 | 29 | 96.38 |
| 04/04/2025 17:19 | 323 | 96.38 |
| 04/04/2025 17:19 | 141 | 96.40 |
| 04/04/2025 17:19 | 203 | 96.40 |
| 04/04/2025 17:19 | 80 | 96.40 |
| 04/04/2025 17:19 | 380 | 96.40 |
| 04/04/2025 17:19 | 203 | 96.40 |
| 04/04/2025 17:19 | 694 | 96.42 |
| 04/04/2025 17:19 | 402 | 96.42 |
| 04/04/2025 17:19 | 267 | 96.42 |
| 04/04/2025 17:19 | 746 | 96.42 |
| 04/04/2025 17:19 | 231 | 96.40 |
| 04/04/2025 17:19 | 348 | 96.40 |
| 04/04/2025 17:19 | 344 | 96.40 |
| 04/04/2025 17:19 | 135 | 96.40 |
| 04/04/2025 17:19 | 435 | 96.40 |
| 04/04/2025 17:19 | 256 | 96.40 |
| 04/04/2025 17:19 | 161 | 96.42 |
| 04/04/2025 17:19 | 318 | 96.44 |
| 04/04/2025 17:19 | 751 | 96.42 |
| 04/04/2025 17:19 | 31 | 96.40 |
| 04/04/2025 17:19 | 323 | 96.40 |
| 04/04/2025 17:19 | 795 | 96.46 |
| 04/04/2025 17:19 | 880 | 96.46 |
| 04/04/2025 17:19 | 880 | 96.44 |
| 04/04/2025 17:19 | 198 | 96.44 |
| 04/04/2025 17:19 | 650 | 96.44 |
| 04/04/2025 17:19 | 500 | 96.44 |
| 04/04/2025 17:19 | 880 | 96.42 |
| 04/04/2025 17:19 | 616 | 96.42 |
| 04/04/2025 17:19 | 450 | 96.42 |
| 04/04/2025 17:19 | 210 | 96.40 |
| 04/04/2025 17:19 | 783 | 96.42 |
| 04/04/2025 17:19 | 441 | 96.42 |
| 04/04/2025 17:19 | 377 | 96.40 |
| 04/04/2025 17:19 | 783 | 96.40 |
| 04/04/2025 17:19 | 443 | 96.40 |
| 04/04/2025 17:19 | 755 | 96.40 |
| 04/04/2025 17:19 | 606 | 96.36 |
| 04/04/2025 17:19 | 569 | 96.36 |
| 04/04/2025 17:19 | 328 | 96.36 |
| 04/04/2025 17:19 | 550 | 96.36 |
| 04/04/2025 17:19 | 1098 | 96.36 |
| 04/04/2025 17:19 | 5 | 96.36 |
| 04/04/2025 17:19 | 351 | 96.40 |
| 04/04/2025 17:19 | 710 | 96.40 |
| 04/04/2025 17:19 | 604 | 96.40 |
| 04/04/2025 17:19 | 751 | 96.40 |
| 04/04/2025 17:19 | 880 | 96.38 |
| 04/04/2025 17:19 | 14 | 96.38 |
| 04/04/2025 17:19 | 335 | 96.38 |
| 04/04/2025 17:19 | 882 | 96.38 |
| 04/04/2025 17:19 | 185 | 96.38 |
| 04/04/2025 17:19 | 1613 | 96.40 |
| 04/04/2025 17:19 | 66 | 96.40 |
| 04/04/2025 17:19 | 262 | 96.40 |
| 04/04/2025 17:19 | 291 | 96.42 |
| 04/04/2025 17:19 | 500 | 96.40 |
| 04/04/2025 17:19 | 51 | 96.38 |
| 04/04/2025 17:19 | 346 | 96.38 |
| 04/04/2025 17:19 | 700 | 96.40 |
| 04/04/2025 17:19 | 437 | 96.40 |
| 04/04/2025 17:19 | 247 | 96.46 |
| 04/04/2025 17:19 | 246 | 96.46 |
| 04/04/2025 17:19 | 703 | 96.46 |
| 04/04/2025 17:19 | 2 | 96.48 |
| 04/04/2025 17:19 | 520 | 96.46 |
| 04/04/2025 17:19 | 550 | 96.48 |
| 04/04/2025 17:19 | 181 | 96.48 |
| 04/04/2025 17:19 | 478 | 96.48 |
| 04/04/2025 17:19 | 751 | 96.44 |
| 04/04/2025 17:19 | 182 | 96.48 |
| 04/04/2025 17:19 | 137 | 96.48 |
| 04/04/2025 17:19 | 1700 | 96.44 |
| 04/04/2025 17:19 | 625 | 96.44 |
| 04/04/2025 17:19 | 751 | 96.44 |
| 04/04/2025 17:19 | 1651 | 96.48 |
| 04/04/2025 17:19 | 579 | 96.46 |
| 04/04/2025 17:19 | 550 | 96.46 |
| 04/04/2025 17:19 | 1700 | 96.46 |
| 04/04/2025 17:19 | 625 | 96.46 |
| 04/04/2025 17:19 | 565 | 96.46 |
| 04/04/2025 17:19 | 751 | 96.46 |
| 04/04/2025 17:19 | 320 | 96.48 |
| 04/04/2025 17:19 | 84 | 96.50 |
| 04/04/2025 17:19 | 239 | 96.50 |
| 04/04/2025 17:19 | 659 | 96.54 |
| 04/04/2025 17:19 | 550 | 96.54 |
| 04/04/2025 17:19 | 694 | 96.54 |
| 04/04/2025 17:19 | 659 | 96.54 |
| 04/04/2025 17:19 | 631 | 96.54 |
| 04/04/2025 17:19 | 659 | 96.52 |
| 04/04/2025 17:19 | 260 | 96.52 |
| 04/04/2025 17:19 | 258 | 96.50 |
| 04/04/2025 17:19 | 343 | 96.50 |
| 04/04/2025 17:19 | 51 | 96.54 |
| 04/04/2025 17:19 | 659 | 96.52 |
| 04/04/2025 17:19 | 5 | 96.52 |
| 04/04/2025 17:19 | 343 | 96.50 |
| 04/04/2025 17:19 | 158 | 96.50 |
| 04/04/2025 17:19 | 162 | 96.50 |
| 04/04/2025 17:19 | 254 | 96.50 |
| 04/04/2025 17:19 | 751 | 96.50 |
| 04/04/2025 17:19 | 659 | 96.50 |
| 04/04/2025 17:19 | 537 | 96.46 |
| 04/04/2025 17:19 | 266 | 96.48 |
| 04/04/2025 17:19 | 342 | 96.48 |
| 04/04/2025 17:18 | 659 | 96.50 |
| 04/04/2025 17:18 | 376 | 96.48 |
| 04/04/2025 17:18 | 284 | 96.48 |
| 04/04/2025 17:18 | 208 | 96.48 |
| 04/04/2025 17:18 | 198 | 96.48 |
| 04/04/2025 17:18 | 1571 | 96.50 |
| 04/04/2025 17:18 | 663 | 96.50 |
| 04/04/2025 17:18 | 571 | 96.54 |
| 04/04/2025 17:18 | 351 | 96.54 |
| 04/04/2025 17:18 | 438 | 96.52 |
| 04/04/2025 17:18 | 351 | 96.52 |
| 04/04/2025 17:18 | 337 | 96.52 |
| 04/04/2025 17:18 | 259 | 96.52 |
| 04/04/2025 17:18 | 51 | 96.56 |
| 04/04/2025 17:18 | 62 | 96.54 |
| 04/04/2025 17:18 | 8 | 96.54 |
| 04/04/2025 17:18 | 325 | 96.54 |
| 04/04/2025 17:18 | 332 | 96.56 |
| 04/04/2025 17:18 | 659 | 96.58 |
| 04/04/2025 17:18 | 659 | 96.56 |
| 04/04/2025 17:18 | 766 | 96.56 |
| 04/04/2025 17:18 | 432 | 96.54 |
| 04/04/2025 17:18 | 938 | 96.54 |
| 04/04/2025 17:18 | 126 | 96.56 |
| 04/04/2025 17:18 | 155 | 96.58 |
| 04/04/2025 17:18 | 124 | 96.56 |
| 04/04/2025 17:18 | 204 | 96.56 |
| 04/04/2025 17:18 | 344 | 96.58 |
| 04/04/2025 17:18 | 10 | 96.62 |
| 04/04/2025 17:18 | 6 | 96.58 |
| 04/04/2025 17:18 | 563 | 96.58 |
| 04/04/2025 17:18 | 660 | 96.56 |
| 04/04/2025 17:18 | 1154 | 96.56 |
| 04/04/2025 17:18 | 550 | 96.56 |
| 04/04/2025 17:18 | 1 | 96.58 |
| 04/04/2025 17:18 | 340 | 96.58 |
| 04/04/2025 17:18 | 331 | 96.60 |
| 04/04/2025 17:18 | 307 | 96.60 |
| 04/04/2025 17:18 | 155 | 96.62 |
| 04/04/2025 17:18 | 330 | 96.62 |
| 04/04/2025 17:18 | 432 | 96.62 |
| 04/04/2025 17:18 | 616 | 96.62 |
| 04/04/2025 17:18 | 751 | 96.62 |
| 04/04/2025 17:18 | 323 | 96.60 |
| 04/04/2025 17:18 | 589 | 96.60 |
| 04/04/2025 17:18 | 660 | 96.60 |
| 04/04/2025 17:18 | 135 | 96.60 |
| 04/04/2025 17:18 | 550 | 96.60 |
| 04/04/2025 17:18 | 567 | 96.60 |
| 04/04/2025 17:18 | 751 | 96.60 |
| 04/04/2025 17:18 | 374 | 96.60 |
| 04/04/2025 17:18 | 16 | 96.64 |
| 04/04/2025 17:18 | 340 | 96.62 |
| 04/04/2025 17:18 | 310 | 96.66 |
| 04/04/2025 17:18 | 155 | 96.66 |
| 04/04/2025 17:18 | 351 | 96.60 |
| 04/04/2025 17:18 | 343 | 96.64 |
| 04/04/2025 17:18 | 37 | 96.64 |
| 04/04/2025 17:18 | 1718 | 96.64 |
| 04/04/2025 17:18 | 696 | 96.64 |
| 04/04/2025 17:18 | 659 | 96.66 |
| 04/04/2025 17:18 | 639 | 96.64 |
| 04/04/2025 17:18 | 186 | 96.64 |
| 04/04/2025 17:18 | 659 | 96.64 |
| 04/04/2025 17:18 | 340 | 96.62 |
| 04/04/2025 17:18 | 547 | 96.62 |
| 04/04/2025 17:18 | 50 | 96.62 |
| 04/04/2025 17:18 | 277 | 96.62 |
| 04/04/2025 17:18 | 692 | 96.64 |
| 04/04/2025 17:18 | 346 | 96.66 |
| 04/04/2025 17:18 | 692 | 96.66 |
| 04/04/2025 17:18 | 321 | 96.64 |
| 04/04/2025 17:18 | 1010 | 96.60 |
| 04/04/2025 17:18 | 702 | 96.58 |
| 04/04/2025 17:18 | 460 | 96.56 |
| 04/04/2025 17:18 | 218 | 96.56 |
| 04/04/2025 17:18 | 340 | 96.56 |
| 04/04/2025 17:18 | 679 | 96.54 |
| 04/04/2025 17:18 | 597 | 96.50 |
| 04/04/2025 17:18 | 3571 | 96.50 |
| 04/04/2025 17:18 | 751 | 96.50 |
| 04/04/2025 17:18 | 644 | 96.50 |
| 04/04/2025 17:18 | 751 | 96.50 |
| 04/04/2025 17:18 | 1080 | 96.48 |
| 04/04/2025 17:18 | 339 | 96.52 |
| 04/04/2025 17:18 | 718 | 96.52 |
| 04/04/2025 17:17 | 423 | 96.60 |
| 04/04/2025 17:17 | 350 | 96.60 |
| 04/04/2025 17:17 | 335 | 96.62 |
| 04/04/2025 17:17 | 751 | 96.62 |
| 04/04/2025 17:17 | 140 | 96.62 |
| 04/04/2025 17:17 | 10949 | 96.66 |
| 04/04/2025 17:17 | 200 | 96.66 |
| 04/04/2025 17:17 | 200 | 96.66 |
| 04/04/2025 17:17 | 200 | 96.66 |
| 04/04/2025 17:17 | 348 | 96.66 |
| 04/04/2025 17:17 | 200 | 96.66 |
| 04/04/2025 17:17 | 1049 | 96.66 |
| 04/04/2025 17:17 | 200 | 96.66 |
| 04/04/2025 17:17 | 200 | 96.66 |
| 04/04/2025 17:17 | 875 | 96.66 |
| 04/04/2025 17:17 | 200 | 96.66 |
| 04/04/2025 17:17 | 328 | 96.66 |
| 04/04/2025 17:17 | 200 | 96.66 |
| 04/04/2025 17:17 | 200 | 96.66 |
| 04/04/2025 17:17 | 330 | 96.66 |
| 04/04/2025 17:17 | 200 | 96.66 |
| 04/04/2025 17:17 | 506 | 96.66 |
| 04/04/2025 17:17 | 339 | 96.66 |
| 04/04/2025 17:17 | 147 | 96.66 |
| 04/04/2025 17:17 | 53 | 96.66 |
| 04/04/2025 17:17 | 142 | 96.66 |
| 04/04/2025 17:17 | 200 | 96.66 |
| 04/04/2025 17:17 | 200 | 96.66 |
| 04/04/2025 17:17 | 200 | 96.66 |
| 04/04/2025 17:17 | 200 | 96.66 |
| 04/04/2025 17:17 | 200 | 96.66 |
| 04/04/2025 17:17 | 644 | 96.66 |
| 04/04/2025 17:17 | 1077 | 96.66 |
| 04/04/2025 17:17 | 652 | 96.66 |
| 04/04/2025 17:17 | 774 | 96.66 |
| 04/04/2025 17:17 | 550 | 96.66 |
| 04/04/2025 17:17 | 430 | 96.66 |
| 04/04/2025 17:17 | 437 | 96.60 |
| 04/04/2025 17:17 | 324 | 96.62 |
| 04/04/2025 17:17 | 351 | 96.58 |
| 04/04/2025 17:17 | 693 | 96.58 |
| 04/04/2025 17:17 | 345 | 96.54 |
| 04/04/2025 17:17 | 631 | 96.56 |
| 04/04/2025 17:17 | 333 | 96.56 |
| 04/04/2025 17:17 | 751 | 96.56 |
| 04/04/2025 17:17 | 241 | 96.56 |
| 04/04/2025 17:17 | 693 | 96.56 |
| 04/04/2025 17:17 | 693 | 96.56 |
| 04/04/2025 17:17 | 327 | 96.58 |
| 04/04/2025 17:17 | 346 | 96.50 |
| 04/04/2025 17:17 | 572 | 96.52 |
| 04/04/2025 17:17 | 347 | 96.52 |
| 04/04/2025 17:17 | 320 | 96.52 |
| 04/04/2025 17:17 | 2 | 96.52 |
| 04/04/2025 17:17 | 623 | 96.52 |
| 04/04/2025 17:17 | 230 | 96.52 |
| 04/04/2025 17:17 | 616 | 96.52 |
| 04/04/2025 17:17 | 751 | 96.52 |
| 04/04/2025 17:17 | 346 | 96.50 |
| 04/04/2025 17:16 | 0 | 96.48 |
| 04/04/2025 17:16 | 0 | 96.50 |
| 04/04/2025 17:16 | 1112 | 96.48 |
| 04/04/2025 17:16 | 326 | 96.50 |
| 04/04/2025 17:16 | 322 | 96.52 |
| 04/04/2025 17:16 | 326 | 96.56 |
| 04/04/2025 17:16 | 1068 | 96.58 |
| 04/04/2025 17:16 | 317 | 96.58 |
| 04/04/2025 17:16 | 1169 | 96.60 |
| 04/04/2025 17:16 | 693 | 96.60 |
| 04/04/2025 17:16 | 316 | 96.60 |
| 04/04/2025 17:16 | 233 | 96.60 |
| 04/04/2025 17:16 | 267 | 96.62 |
| 04/04/2025 17:16 | 316 | 96.62 |
| 04/04/2025 17:16 | 557 | 96.64 |
| 04/04/2025 17:16 | 328 | 96.54 |
| 04/04/2025 17:16 | 693 | 96.56 |
| 04/04/2025 17:16 | 621 | 96.56 |
| 04/04/2025 17:16 | 751 | 96.56 |
| 04/04/2025 17:16 | 327 | 96.56 |
| 04/04/2025 17:16 | 316 | 96.58 |
| 04/04/2025 17:16 | 628 | 96.62 |
| 04/04/2025 17:16 | 262 | 96.58 |
| 04/04/2025 17:16 | 338 | 96.58 |
| 04/04/2025 17:16 | 550 | 96.58 |
| 04/04/2025 17:16 | 447 | 96.58 |
| 04/04/2025 17:16 | 1167 | 96.54 |
| 04/04/2025 17:16 | 1084 | 96.56 |
| 04/04/2025 17:16 | 319 | 96.56 |
| 04/04/2025 17:16 | 550 | 96.58 |
| 04/04/2025 17:16 | 693 | 96.58 |
| 04/04/2025 17:16 | 628 | 96.58 |
| 04/04/2025 17:16 | 760 | 96.58 |
| 04/04/2025 17:16 | 322 | 96.58 |
| 04/04/2025 17:16 | 10 | 96.62 |
| 04/04/2025 17:16 | 5 | 96.62 |
| 04/04/2025 17:16 | 318 | 96.58 |
| 04/04/2025 17:16 | 315 | 96.60 |
| 04/04/2025 17:16 | 321 | 96.62 |
| 04/04/2025 17:16 | 215 | 96.62 |
| 04/04/2025 17:16 | 692 | 96.62 |
| 04/04/2025 17:16 | 645 | 96.62 |
| 04/04/2025 17:16 | 368 | 96.62 |
| 04/04/2025 17:16 | 1 | 96.62 |
| 04/04/2025 17:16 | 692 | 96.62 |
| 04/04/2025 17:16 | 336 | 96.62 |
| 04/04/2025 17:16 | 861 | 96.60 |
| 04/04/2025 17:16 | 751 | 96.60 |
| 04/04/2025 17:16 | 692 | 96.60 |
| 04/04/2025 17:16 | 317 | 96.60 |
| 04/04/2025 17:16 | 692 | 96.62 |
| 04/04/2025 17:16 | 312 | 96.62 |
| 04/04/2025 17:16 | 607 | 96.64 |
| 04/04/2025 17:16 | 550 | 96.62 |
| 04/04/2025 17:16 | 634 | 96.62 |
| 04/04/2025 17:16 | 692 | 96.62 |
| 04/04/2025 17:16 | 317 | 96.62 |
| 04/04/2025 17:16 | 319 | 96.62 |
| 04/04/2025 17:16 | 751 | 96.62 |
| 04/04/2025 17:16 | 605 | 96.66 |
| 04/04/2025 17:16 | 8 | 96.62 |
| 04/04/2025 17:16 | 277 | 96.54 |
| 04/04/2025 17:16 | 370 | 96.44 |
| 04/04/2025 17:16 | 199 | 96.44 |
| 04/04/2025 17:16 | 615 | 96.50 |
| 04/04/2025 17:16 | 693 | 96.50 |
| 04/04/2025 17:16 | 370 | 96.46 |
| 04/04/2025 17:16 | 333 | 96.52 |
| 04/04/2025 17:16 | 331 | 96.54 |
| 04/04/2025 17:16 | 272 | 96.56 |
| 04/04/2025 17:16 | 327 | 96.56 |
| 04/04/2025 17:16 | 456 | 96.56 |
| 04/04/2025 17:15 | 692 | 96.56 |
| 04/04/2025 17:15 | 550 | 96.56 |
| 04/04/2025 17:15 | 692 | 96.58 |
| 04/04/2025 17:15 | 568 | 96.58 |
| 04/04/2025 17:15 | 751 | 96.58 |
| 04/04/2025 17:15 | 276 | 96.58 |
| 04/04/2025 17:15 | 332 | 96.60 |
| 04/04/2025 17:15 | 68 | 96.64 |
| 04/04/2025 17:15 | 629 | 96.64 |
| 04/04/2025 17:15 | 455 | 96.64 |
| 04/04/2025 17:15 | 400 | 96.64 |
| 04/04/2025 17:15 | 812 | 96.60 |
| 04/04/2025 17:15 | 692 | 96.60 |
| 04/04/2025 17:15 | 338 | 96.60 |
| 04/04/2025 17:15 | 649 | 96.64 |
| 04/04/2025 17:15 | 305 | 96.64 |
| 04/04/2025 17:15 | 1084 | 96.58 |
| 04/04/2025 17:15 | 692 | 96.58 |
| 04/04/2025 17:15 | 526 | 96.58 |
| 04/04/2025 17:15 | 333 | 96.58 |
| 04/04/2025 17:15 | 314 | 96.60 |
| 04/04/2025 17:15 | 692 | 96.60 |
| 04/04/2025 17:15 | 456 | 96.62 |
| 04/04/2025 17:15 | 692 | 96.62 |
| 04/04/2025 17:15 | 692 | 96.54 |
| 04/04/2025 17:15 | 331 | 96.54 |
| 04/04/2025 17:15 | 456 | 96.54 |
| 04/04/2025 17:15 | 728 | 96.54 |
| 04/04/2025 17:15 | 521 | 96.56 |
| 04/04/2025 17:15 | 186 | 96.54 |
| 04/04/2025 17:15 | 693 | 96.54 |
| 04/04/2025 17:15 | 321 | 96.54 |
| 04/04/2025 17:15 | 14 | 96.54 |
| 04/04/2025 17:15 | 359 | 96.56 |
| 04/04/2025 17:15 | 386 | 96.52 |
| 04/04/2025 17:15 | 10 | 96.52 |
| 04/04/2025 17:15 | 337 | 96.48 |
| 04/04/2025 17:15 | 315 | 96.50 |
| 04/04/2025 17:15 | 645 | 96.50 |
| 04/04/2025 17:15 | 351 | 96.50 |
| 04/04/2025 17:15 | 477 | 96.52 |
| 04/04/2025 17:15 | 641 | 96.46 |
| 04/04/2025 17:15 | 1070 | 96.46 |
| 04/04/2025 17:15 | 590 | 96.52 |
| 04/04/2025 17:15 | 282 | 96.54 |
| 04/04/2025 17:15 | 4 | 96.54 |
| 04/04/2025 17:14 | 199 | 96.50 |
| 04/04/2025 17:14 | 10 | 96.50 |
| 04/04/2025 17:14 | 693 | 96.54 |
| 04/04/2025 17:14 | 316 | 96.54 |
| 04/04/2025 17:14 | 5 | 96.52 |
| 04/04/2025 17:14 | 335 | 96.54 |
| 04/04/2025 17:14 | 7 | 96.52 |
| 04/04/2025 17:14 | 233 | 96.50 |
| 04/04/2025 17:14 | 608 | 96.50 |
| 04/04/2025 17:14 | 2153 | 96.50 |
| 04/04/2025 17:14 | 19 | 96.52 |
| 04/04/2025 17:14 | 310 | 96.54 |
| 04/04/2025 17:14 | 362 | 96.54 |
| 04/04/2025 17:14 | 20 | 96.54 |
| 04/04/2025 17:14 | 6 | 96.54 |
| 04/04/2025 17:14 | 3 | 96.62 |
| 04/04/2025 17:14 | 692 | 96.60 |
| 04/04/2025 17:14 | 588 | 96.62 |
| 04/04/2025 17:14 | 115 | 96.58 |
| 04/04/2025 17:13 | 692 | 96.56 |
| 04/04/2025 17:13 | 463 | 96.58 |
| 04/04/2025 17:13 | 692 | 96.58 |
| 04/04/2025 17:13 | 3235 | 96.54 |
| 04/04/2025 17:13 | 414 | 96.52 |
| 04/04/2025 17:13 | 453 | 96.52 |
| 04/04/2025 17:13 | 693 | 96.52 |
| 04/04/2025 17:13 | 167 | 96.54 |
| 04/04/2025 17:13 | 550 | 96.46 |
| 04/04/2025 17:13 | 282 | 96.48 |
| 04/04/2025 17:13 | 25 | 96.54 |
| 04/04/2025 17:13 | 197 | 96.54 |
| 04/04/2025 17:13 | 303 | 96.54 |
| 04/04/2025 17:13 | 416 | 96.54 |
| 04/04/2025 17:13 | 751 | 96.54 |
| 04/04/2025 17:13 | 460 | 96.54 |
| 04/04/2025 17:13 | 23 | 96.48 |
| 04/04/2025 17:13 | 53 | 96.54 |
| 04/04/2025 17:13 | 550 | 96.60 |
| 04/04/2025 17:13 | 596 | 96.60 |
| 04/04/2025 17:13 | 1257 | 96.64 |
| 04/04/2025 17:13 | 400 | 96.64 |
| 04/04/2025 17:13 | 343 | 96.64 |
| 04/04/2025 17:13 | 57 | 96.64 |
| 04/04/2025 17:13 | 343 | 96.64 |
| 04/04/2025 17:13 | 400 | 96.64 |
| 04/04/2025 17:13 | 400 | 96.64 |
| 04/04/2025 17:13 | 400 | 96.64 |
| 04/04/2025 17:13 | 400 | 96.64 |
| 04/04/2025 17:12 | 1950 | 96.66 |
| 04/04/2025 17:12 | 461 | 96.66 |
| 04/04/2025 17:12 | 659 | 96.66 |
| 04/04/2025 17:12 | 637 | 96.66 |
| 04/04/2025 17:12 | 500 | 96.66 |
| 04/04/2025 17:12 | 233 | 96.64 |
| 04/04/2025 17:12 | 640 | 96.64 |
| 04/04/2025 17:12 | 659 | 96.64 |
| 04/04/2025 17:12 | 550 | 96.64 |
| 04/04/2025 17:12 | 690 | 96.64 |
| 04/04/2025 17:12 | 692 | 96.62 |
| 04/04/2025 17:12 | 550 | 96.64 |
| 04/04/2025 17:12 | 66 | 96.64 |
| 04/04/2025 17:12 | 626 | 96.64 |
| 04/04/2025 17:12 | 958 | 96.60 |
| 04/04/2025 17:12 | 400 | 96.56 |
| 04/04/2025 17:12 | 400 | 96.56 |
| 04/04/2025 17:12 | 400 | 96.56 |
| 04/04/2025 17:12 | 400 | 96.56 |
| 04/04/2025 17:12 | 241 | 96.56 |
| 04/04/2025 17:12 | 159 | 96.56 |
| 04/04/2025 17:12 | 400 | 96.56 |
| 04/04/2025 17:12 | 400 | 96.56 |
| 04/04/2025 17:12 | 400 | 96.56 |
| 04/04/2025 17:12 | 400 | 96.56 |
| 04/04/2025 17:12 | 400 | 96.56 |
| 04/04/2025 17:12 | 112 | 96.50 |
| 04/04/2025 17:12 | 550 | 96.54 |
| 04/04/2025 17:12 | 693 | 96.54 |
| 04/04/2025 17:12 | 621 | 96.54 |
| 04/04/2025 17:12 | 79 | 96.60 |
| 04/04/2025 17:12 | 598 | 96.60 |
| 04/04/2025 17:12 | 642 | 96.58 |
| 04/04/2025 17:12 | 751 | 96.58 |
| 04/04/2025 17:12 | 550 | 96.58 |
| 04/04/2025 17:12 | 453 | 96.58 |
| 04/04/2025 17:12 | 623 | 96.58 |
| 04/04/2025 17:12 | 354 | 96.56 |
| 04/04/2025 17:12 | 500 | 96.56 |
| 04/04/2025 17:12 | 59 | 96.54 |
| 04/04/2025 17:12 | 454 | 96.54 |
| 04/04/2025 17:12 | 400 | 96.52 |
| 04/04/2025 17:12 | 659 | 96.54 |
| 04/04/2025 17:12 | 368 | 96.56 |
| 04/04/2025 17:12 | 531 | 96.60 |
| 04/04/2025 17:12 | 550 | 96.60 |
| 04/04/2025 17:12 | 751 | 96.60 |
| 04/04/2025 17:12 | 651 | 96.60 |
| 04/04/2025 17:12 | 660 | 96.60 |
| 04/04/2025 17:12 | 629 | 96.58 |
| 04/04/2025 17:12 | 659 | 96.58 |
| 04/04/2025 17:12 | 452 | 96.58 |
| 04/04/2025 17:12 | 117 | 96.58 |
| 04/04/2025 17:12 | 234 | 96.50 |
| 04/04/2025 17:12 | 31 | 96.50 |
| 04/04/2025 17:12 | 10 | 96.50 |
| 04/04/2025 17:12 | 846 | 96.48 |
| 04/04/2025 17:12 | 470 | 96.50 |
| 04/04/2025 17:12 | 269 | 96.42 |
| 04/04/2025 17:12 | 669 | 96.42 |
| 04/04/2025 17:12 | 550 | 96.42 |
| 04/04/2025 17:11 | 15 | 96.46 |
| 04/04/2025 17:11 | 939 | 96.46 |
| 04/04/2025 17:11 | 40 | 96.42 |
| 04/04/2025 17:11 | 6 | 96.44 |
| 04/04/2025 17:11 | 42 | 96.44 |
| 04/04/2025 17:11 | 516 | 96.44 |
| 04/04/2025 17:11 | 880 | 96.44 |
| 04/04/2025 17:11 | 258 | 96.44 |
| 04/04/2025 17:11 | 258 | 96.44 |
| 04/04/2025 17:11 | 258 | 96.44 |
| 04/04/2025 17:11 | 1138 | 96.44 |
| 04/04/2025 17:10 | 874 | 96.48 |
| 04/04/2025 17:10 | 375 | 96.44 |
| 04/04/2025 17:10 | 1896 | 96.44 |
| 04/04/2025 17:10 | 5 | 96.44 |
| 04/04/2025 17:10 | 694 | 96.46 |
| 04/04/2025 17:10 | 675 | 96.46 |
| 04/04/2025 17:10 | 694 | 96.46 |
| 04/04/2025 17:10 | 448 | 96.46 |
| 04/04/2025 17:10 | 751 | 96.46 |
| 04/04/2025 17:10 | 667 | 96.40 |
| 04/04/2025 17:10 | 666 | 96.40 |
| 04/04/2025 17:10 | 436 | 96.40 |
| 04/04/2025 17:10 | 622 | 96.40 |
| 04/04/2025 17:10 | 694 | 96.40 |
| 04/04/2025 17:10 | 650 | 96.38 |
| 04/04/2025 17:10 | 15 | 96.20 |
| 04/04/2025 17:10 | 404 | 96.14 |
| 04/04/2025 17:10 | 359 | 96.14 |
| 04/04/2025 17:10 | 1300 | 96.10 |
| 04/04/2025 17:10 | 842 | 96.10 |
| 04/04/2025 17:10 | 696 | 96.10 |
| 04/04/2025 17:10 | 430 | 96.12 |
| 04/04/2025 17:10 | 696 | 96.18 |
| 04/04/2025 17:10 | 434 | 96.18 |
| 04/04/2025 17:10 | 751 | 96.18 |
| 04/04/2025 17:10 | 36 | 96.16 |
| 04/04/2025 17:10 | 13 | 96.16 |
| 04/04/2025 17:10 | 229 | 96.18 |
| 04/04/2025 17:10 | 2094 | 96.18 |
| 04/04/2025 17:10 | 676 | 96.20 |
| 04/04/2025 17:10 | 8 | 96.24 |
| 04/04/2025 17:10 | 751 | 96.22 |
| 04/04/2025 17:10 | 169 | 96.24 |
| 04/04/2025 17:10 | 615 | 96.26 |
| 04/04/2025 17:10 | 228 | 96.26 |
| 04/04/2025 17:09 | 167 | 96.22 |
| 04/04/2025 17:09 | 333 | 96.22 |
| 04/04/2025 17:09 | 500 | 96.22 |
| 04/04/2025 17:09 | 500 | 96.22 |
| 04/04/2025 17:09 | 500 | 96.22 |
| 04/04/2025 17:09 | 500 | 96.22 |
| 04/04/2025 17:09 | 500 | 96.22 |
| 04/04/2025 17:09 | 500 | 96.22 |
| 04/04/2025 17:09 | 500 | 96.22 |
| 04/04/2025 17:09 | 500 | 96.22 |
| 04/04/2025 17:09 | 500 | 96.22 |
| 04/04/2025 17:09 | 518 | 96.24 |
| 04/04/2025 17:09 | 2545 | 96.24 |
| 04/04/2025 17:09 | 616 | 96.28 |
| 04/04/2025 17:09 | 696 | 96.28 |
| 04/04/2025 17:09 | 400 | 96.26 |
| 04/04/2025 17:09 | 4 | 96.26 |
| 04/04/2025 17:09 | 320 | 96.32 |
| 04/04/2025 17:09 | 14 | 96.32 |
| 04/04/2025 17:09 | 274 | 96.30 |
| 04/04/2025 17:09 | 50 | 96.36 |
| 04/04/2025 17:09 | 25 | 96.36 |
| 04/04/2025 17:09 | 285 | 96.40 |
| 04/04/2025 17:09 | 260 | 96.40 |
| 04/04/2025 17:09 | 695 | 96.40 |
| 04/04/2025 17:09 | 157 | 96.36 |
| 04/04/2025 17:09 | 446 | 96.42 |
| 04/04/2025 17:09 | 6 | 96.46 |
| 04/04/2025 17:09 | 14 | 96.40 |
| 04/04/2025 17:08 | 349 | 96.32 |
| 04/04/2025 17:08 | 50 | 96.32 |
| 04/04/2025 17:08 | 500 | 96.30 |
| 04/04/2025 17:08 | 282 | 96.30 |
| 04/04/2025 17:08 | 500 | 96.28 |
| 04/04/2025 17:08 | 500 | 96.22 |
| 04/04/2025 17:08 | 371 | 96.22 |
| 04/04/2025 17:08 | 129 | 96.22 |
| 04/04/2025 17:08 | 271 | 96.22 |
| 04/04/2025 17:08 | 86 | 96.22 |
| 04/04/2025 17:08 | 469 | 96.26 |
| 04/04/2025 17:08 | 2408 | 96.26 |
| 04/04/2025 17:08 | 174 | 96.20 |
| 04/04/2025 17:08 | 326 | 96.20 |
| 04/04/2025 17:08 | 500 | 96.26 |
| 04/04/2025 17:08 | 681 | 96.24 |
| 04/04/2025 17:08 | 15 | 96.24 |
| 04/04/2025 17:08 | 450 | 96.24 |
| 04/04/2025 17:08 | 298 | 96.24 |
| 04/04/2025 17:08 | 510 | 96.24 |
| 04/04/2025 17:08 | 166 | 96.24 |
| 04/04/2025 17:08 | 500 | 96.32 |
| 04/04/2025 17:08 | 500 | 96.28 |
| 04/04/2025 17:08 | 500 | 96.28 |
| 04/04/2025 17:08 | 500 | 96.28 |
| 04/04/2025 17:08 | 262 | 96.28 |
| 04/04/2025 17:08 | 500 | 96.28 |
| 04/04/2025 17:08 | 112 | 96.28 |
| 04/04/2025 17:08 | 413 | 96.28 |
| 04/04/2025 17:08 | 45 | 96.28 |
| 04/04/2025 17:08 | 262 | 96.26 |
| 04/04/2025 17:08 | 42 | 96.28 |
| 04/04/2025 17:08 | 42 | 96.28 |
| 04/04/2025 17:08 | 500 | 96.28 |
| 04/04/2025 17:08 | 24 | 96.28 |
| 04/04/2025 17:08 | 1392 | 96.28 |
| 04/04/2025 17:08 | 173 | 96.28 |
| 04/04/2025 17:08 | 327 | 96.28 |
| 04/04/2025 17:08 | 500 | 96.28 |
| 04/04/2025 17:08 | 495 | 96.28 |
| 04/04/2025 17:08 | 5 | 96.28 |
| 04/04/2025 17:08 | 500 | 96.28 |
| 04/04/2025 17:08 | 289 | 96.28 |
| 04/04/2025 17:08 | 211 | 96.28 |
| 04/04/2025 17:08 | 211 | 96.28 |
| 04/04/2025 17:08 | 174 | 96.28 |
| 04/04/2025 17:08 | 75 | 96.28 |
| 04/04/2025 17:08 | 500 | 96.28 |
| 04/04/2025 17:07 | 104 | 96.30 |
| 04/04/2025 17:07 | 201 | 96.32 |
| 04/04/2025 17:07 | 109 | 96.34 |
| 04/04/2025 17:07 | 1746 | 96.34 |
| 04/04/2025 17:07 | 12 | 96.40 |
| 04/04/2025 17:07 | 1655 | 96.36 |
| 04/04/2025 17:07 | 471 | 96.36 |
| 04/04/2025 17:07 | 675 | 96.36 |
| 04/04/2025 17:07 | 20 | 96.36 |
| 04/04/2025 17:07 | 266 | 96.34 |
| 04/04/2025 17:07 | 177 | 96.34 |
| 04/04/2025 17:07 | 103 | 96.40 |
| 04/04/2025 17:07 | 695 | 96.40 |
| 04/04/2025 17:07 | 659 | 96.38 |
| 04/04/2025 17:07 | 682 | 96.38 |
| 04/04/2025 17:07 | 276 | 96.38 |
| 04/04/2025 17:07 | 695 | 96.38 |
| 04/04/2025 17:07 | 538 | 96.34 |
| 04/04/2025 17:07 | 2106 | 96.34 |
| 04/04/2025 17:07 | 896 | 96.42 |
| 04/04/2025 17:07 | 779 | 96.40 |
| 04/04/2025 17:07 | 451 | 96.40 |
| 04/04/2025 17:07 | 695 | 96.40 |
| 04/04/2025 17:07 | 623 | 96.42 |
| 04/04/2025 17:07 | 404 | 96.42 |
| 04/04/2025 17:07 | 50 | 96.42 |
| 04/04/2025 17:07 | 451 | 96.44 |
| 04/04/2025 17:07 | 659 | 96.42 |
| 04/04/2025 17:07 | 600 | 96.42 |
| 04/04/2025 17:07 | 591 | 96.34 |
| 04/04/2025 17:07 | 867 | 96.34 |
| 04/04/2025 17:07 | 575 | 96.34 |
| 04/04/2025 17:07 | 448 | 96.34 |
| 04/04/2025 17:07 | 123 | 96.36 |
| 04/04/2025 17:07 | 372 | 96.38 |
| 04/04/2025 17:07 | 346 | 96.38 |
| 04/04/2025 17:07 | 1746 | 96.36 |
| 04/04/2025 17:07 | 233 | 96.38 |
| 04/04/2025 17:07 | 695 | 96.38 |
| 04/04/2025 17:07 | 344 | 96.34 |
| 04/04/2025 17:07 | 198 | 96.36 |
| 04/04/2025 17:07 | 442 | 96.36 |
| 04/04/2025 17:07 | 241 | 96.36 |
| 04/04/2025 17:07 | 1530 | 96.40 |
| 04/04/2025 17:07 | 290 | 96.40 |
| 04/04/2025 17:07 | 264 | 96.40 |
| 04/04/2025 17:07 | 695 | 96.40 |
| 04/04/2025 17:07 | 115 | 96.38 |
| 04/04/2025 17:07 | 102 | 96.38 |
| 04/04/2025 17:07 | 136 | 96.38 |
| 04/04/2025 17:07 | 166 | 96.40 |
| 04/04/2025 17:07 | 400 | 96.42 |
| 04/04/2025 17:07 | 75 | 96.42 |
| 04/04/2025 17:07 | 211 | 96.40 |
| 04/04/2025 17:07 | 361 | 96.44 |
| 04/04/2025 17:07 | 695 | 96.44 |
| 04/04/2025 17:07 | 695 | 96.44 |
| 04/04/2025 17:07 | 695 | 96.44 |
| 04/04/2025 17:06 | 3 | 96.44 |
| 04/04/2025 17:06 | 647 | 96.40 |
| 04/04/2025 17:06 | 65 | 96.42 |
| 04/04/2025 17:06 | 696 | 96.42 |
| 04/04/2025 17:06 | 305 | 96.44 |
| 04/04/2025 17:06 | 500 | 96.44 |
| 04/04/2025 17:06 | 656 | 96.44 |
| 04/04/2025 17:06 | 659 | 96.44 |
| 04/04/2025 17:06 | 374 | 96.44 |
| 04/04/2025 17:06 | 696 | 96.44 |
| 04/04/2025 17:06 | 455 | 96.42 |
| 04/04/2025 17:06 | 659 | 96.42 |
| 04/04/2025 17:06 | 696 | 96.42 |
| 04/04/2025 17:06 | 136 | 96.38 |
| 04/04/2025 17:06 | 182 | 96.48 |
| 04/04/2025 17:06 | 641 | 96.50 |
| 04/04/2025 17:06 | 397 | 96.50 |
| 04/04/2025 17:06 | 730 | 96.44 |
| 04/04/2025 17:06 | 16 | 96.46 |
| 04/04/2025 17:06 | 542 | 96.44 |
| 04/04/2025 17:06 | 554 | 96.48 |
| 04/04/2025 17:06 | 1566 | 96.48 |
| 04/04/2025 17:06 | 756 | 96.44 |
| 04/04/2025 17:06 | 461 | 96.48 |
| 04/04/2025 17:06 | 265 | 96.48 |
| 04/04/2025 17:06 | 840 | 96.48 |
| 04/04/2025 17:06 | 313 | 96.50 |
| 04/04/2025 17:06 | 530 | 96.42 |
| 04/04/2025 17:06 | 500 | 96.42 |
| 04/04/2025 17:06 | 500 | 96.42 |
| 04/04/2025 17:06 | 500 | 96.42 |
| 04/04/2025 17:06 | 500 | 96.42 |
| 04/04/2025 17:06 | 500 | 96.42 |
| 04/04/2025 17:06 | 500 | 96.42 |
| 04/04/2025 17:06 | 500 | 96.42 |
| 04/04/2025 17:06 | 500 | 96.42 |
| 04/04/2025 17:06 | 500 | 96.42 |
| 04/04/2025 17:06 | 500 | 96.42 |
| 04/04/2025 17:06 | 696 | 96.40 |
| 04/04/2025 17:06 | 457 | 96.40 |
| 04/04/2025 17:06 | 486 | 96.38 |
| 04/04/2025 17:06 | 201 | 96.38 |
| 04/04/2025 17:06 | 495 | 96.38 |
| 04/04/2025 17:06 | 173 | 96.38 |
| 04/04/2025 17:06 | 486 | 96.38 |
| 04/04/2025 17:06 | 659 | 96.36 |
| 04/04/2025 17:06 | 696 | 96.36 |
| 04/04/2025 17:06 | 696 | 96.36 |
| 04/04/2025 17:06 | 93 | 96.38 |
| 04/04/2025 17:06 | 401 | 96.38 |
| 04/04/2025 17:06 | 696 | 96.38 |
| 04/04/2025 17:06 | 254 | 96.32 |
| 04/04/2025 17:06 | 730 | 96.32 |
| 04/04/2025 17:06 | 574 | 96.32 |
| 04/04/2025 17:06 | 659 | 96.34 |
| 04/04/2025 17:06 | 1 | 96.34 |
| 04/04/2025 17:06 | 500 | 96.32 |
| 04/04/2025 17:06 | 659 | 96.34 |
| 04/04/2025 17:06 | 588 | 96.34 |
| 04/04/2025 17:06 | 696 | 96.34 |
| 04/04/2025 17:06 | 478 | 96.34 |
| 04/04/2025 17:06 | 243 | 96.32 |
| 04/04/2025 17:06 | 189 | 96.32 |
| 04/04/2025 17:06 | 48 | 96.32 |
| 04/04/2025 17:06 | 275 | 96.34 |
| 04/04/2025 17:06 | 500 | 96.34 |
| 04/04/2025 17:06 | 668 | 96.36 |
| 04/04/2025 17:06 | 662 | 96.36 |
| 04/04/2025 17:06 | 244 | 96.36 |
| 04/04/2025 17:06 | 349 | 96.36 |
| 04/04/2025 17:06 | 30 | 96.38 |
| 04/04/2025 17:06 | 6 | 96.38 |
| 04/04/2025 17:06 | 657 | 96.42 |
| 04/04/2025 17:06 | 695 | 96.42 |
| 04/04/2025 17:06 | 659 | 96.42 |
| 04/04/2025 17:06 | 657 | 96.42 |
| 04/04/2025 17:06 | 39 | 96.44 |
| 04/04/2025 17:06 | 299 | 96.44 |
| 04/04/2025 17:06 | 595 | 96.46 |
| 04/04/2025 17:06 | 1 | 96.52 |
| 04/04/2025 17:06 | 604 | 96.52 |
| 04/04/2025 17:06 | 357 | 96.50 |
| 04/04/2025 17:06 | 462 | 96.50 |
| 04/04/2025 17:06 | 896 | 96.46 |
| 04/04/2025 17:06 | 751 | 96.46 |
| 04/04/2025 17:06 | 784 | 96.48 |
| 04/04/2025 17:06 | 113 | 96.48 |
| 04/04/2025 17:06 | 183 | 96.48 |
| 04/04/2025 17:05 | 375 | 96.48 |
| 04/04/2025 17:05 | 694 | 96.50 |
| 04/04/2025 17:05 | 233 | 96.50 |
| 04/04/2025 17:05 | 695 | 96.44 |
| 04/04/2025 17:05 | 581 | 96.44 |
| 04/04/2025 17:05 | 606 | 96.40 |
| 04/04/2025 17:05 | 852 | 96.40 |
| 04/04/2025 17:05 | 751 | 96.40 |
| 04/04/2025 17:05 | 643 | 96.40 |
| 04/04/2025 17:05 | 379 | 96.40 |
| 04/04/2025 17:05 | 647 | 96.42 |
| 04/04/2025 17:05 | 40 | 96.42 |
| 04/04/2025 17:05 | 812 | 96.44 |
| 04/04/2025 17:05 | 466 | 96.44 |
| 04/04/2025 17:05 | 347 | 96.46 |
| 04/04/2025 17:05 | 659 | 96.46 |
| 04/04/2025 17:05 | 70 | 96.46 |
| 04/04/2025 17:05 | 589 | 96.46 |
| 04/04/2025 17:05 | 240 | 96.40 |
| 04/04/2025 17:05 | 231 | 96.40 |
| 04/04/2025 17:05 | 211 | 96.40 |
| 04/04/2025 17:05 | 659 | 96.52 |
| 04/04/2025 17:05 | 463 | 96.48 |
| 04/04/2025 17:05 | 72 | 96.48 |
| 04/04/2025 17:05 | 460 | 96.48 |
| 04/04/2025 17:05 | 751 | 96.42 |
| 04/04/2025 17:05 | 170 | 96.40 |
| 04/04/2025 17:05 | 144 | 96.44 |
| 04/04/2025 17:05 | 186 | 96.44 |
| 04/04/2025 17:05 | 613 | 96.40 |
| 04/04/2025 17:05 | 122 | 96.40 |
| 04/04/2025 17:05 | 781 | 96.50 |
| 04/04/2025 17:05 | 3 | 96.52 |
| 04/04/2025 17:05 | 156 | 96.54 |
| 04/04/2025 17:05 | 520 | 96.54 |
| 04/04/2025 17:05 | 50 | 96.58 |
| 04/04/2025 17:05 | 478 | 96.56 |
| 04/04/2025 17:05 | 62 | 96.54 |
| 04/04/2025 17:05 | 531 | 96.54 |
| 04/04/2025 17:05 | 470 | 96.54 |
| 04/04/2025 17:05 | 630 | 96.54 |
| 04/04/2025 17:05 | 844 | 96.54 |
| 04/04/2025 17:05 | 806 | 96.54 |
| 04/04/2025 17:05 | 802 | 96.56 |
| 04/04/2025 17:05 | 106 | 96.60 |
| 04/04/2025 17:05 | 262 | 96.64 |
| 04/04/2025 17:05 | 256 | 96.64 |
| 04/04/2025 17:05 | 239 | 96.64 |
| 04/04/2025 17:05 | 188 | 96.66 |
| 04/04/2025 17:05 | 335 | 96.66 |
| 04/04/2025 17:05 | 5718 | 96.74 |
| 04/04/2025 17:05 | 155 | 96.74 |
| 04/04/2025 17:05 | 1502 | 96.74 |
| 04/04/2025 17:05 | 695 | 96.74 |
| 04/04/2025 17:05 | 667 | 96.74 |
| 04/04/2025 17:05 | 253 | 96.74 |
| 04/04/2025 17:05 | 643 | 96.72 |
| 04/04/2025 17:05 | 695 | 96.72 |
| 04/04/2025 17:05 | 471 | 96.72 |
| 04/04/2025 17:05 | 632 | 96.70 |
| 04/04/2025 17:05 | 471 | 96.70 |
| 04/04/2025 17:05 | 695 | 96.70 |
| 04/04/2025 17:05 | 470 | 96.68 |
| 04/04/2025 17:05 | 659 | 96.68 |
| 04/04/2025 17:05 | 579 | 96.68 |
| 04/04/2025 17:05 | 695 | 96.68 |
| 04/04/2025 17:04 | 152 | 96.68 |
| 04/04/2025 17:04 | 437 | 96.62 |
| 04/04/2025 17:04 | 619 | 96.62 |
| 04/04/2025 17:04 | 569 | 96.62 |
| 04/04/2025 17:04 | 125 | 96.62 |
| 04/04/2025 17:04 | 112 | 96.64 |
| 04/04/2025 17:04 | 695 | 96.66 |
| 04/04/2025 17:04 | 469 | 96.66 |
| 04/04/2025 17:04 | 59 | 96.70 |
| 04/04/2025 17:04 | 27 | 96.66 |
| 04/04/2025 17:04 | 514 | 96.62 |
| 04/04/2025 17:04 | 20 | 96.58 |
| 04/04/2025 17:04 | 696 | 96.56 |
| 04/04/2025 17:04 | 585 | 96.56 |
| 04/04/2025 17:04 | 448 | 96.56 |
| 04/04/2025 17:04 | 411 | 96.50 |
| 04/04/2025 17:04 | 568 | 96.56 |
| 04/04/2025 17:04 | 577 | 96.56 |
| 04/04/2025 17:04 | 269 | 96.56 |
| 04/04/2025 17:04 | 5 | 96.56 |
| 04/04/2025 17:04 | 659 | 96.58 |
| 04/04/2025 17:04 | 573 | 96.58 |
| 04/04/2025 17:04 | 751 | 96.58 |
| 04/04/2025 17:04 | 587 | 96.54 |
| 04/04/2025 17:04 | 13 | 96.54 |
| 04/04/2025 17:04 | 696 | 96.56 |
| 04/04/2025 17:04 | 676 | 96.56 |
| 04/04/2025 17:04 | 659 | 96.56 |
| 04/04/2025 17:04 | 983 | 96.56 |
| 04/04/2025 17:04 | 751 | 96.56 |
| 04/04/2025 17:04 | 400 | 96.46 |
| 04/04/2025 17:04 | 23 | 96.32 |
| 04/04/2025 17:04 | 697 | 96.32 |
| 04/04/2025 17:04 | 604 | 96.34 |
| 04/04/2025 17:04 | 152 | 96.36 |
| 04/04/2025 17:04 | 378 | 96.36 |
| 04/04/2025 17:03 | 210 | 96.30 |
| 04/04/2025 17:03 | 200 | 96.34 |
| 04/04/2025 17:03 | 271 | 96.26 |
| 04/04/2025 17:03 | 274 | 96.26 |
| 04/04/2025 17:03 | 1384 | 96.26 |
| 04/04/2025 17:03 | 1340 | 96.28 |
| 04/04/2025 17:03 | 51 | 96.28 |
| 04/04/2025 17:03 | 170 | 96.30 |
| 04/04/2025 17:03 | 500 | 96.30 |
| 04/04/2025 17:03 | 500 | 96.30 |
| 04/04/2025 17:03 | 500 | 96.30 |
| 04/04/2025 17:03 | 500 | 96.30 |
| 04/04/2025 17:03 | 500 | 96.30 |
| 04/04/2025 17:03 | 500 | 96.30 |
| 04/04/2025 17:03 | 500 | 96.30 |
| 04/04/2025 17:03 | 500 | 96.30 |
| 04/04/2025 17:03 | 500 | 96.30 |
| 04/04/2025 17:03 | 500 | 96.30 |
| 04/04/2025 17:03 | 500 | 96.30 |
| 04/04/2025 17:03 | 830 | 96.30 |
| 04/04/2025 17:03 | 500 | 96.30 |
| 04/04/2025 17:03 | 500 | 96.30 |
| 04/04/2025 17:03 | 500 | 96.30 |
| 04/04/2025 17:03 | 816 | 96.30 |
| 04/04/2025 17:03 | 500 | 96.30 |
| 04/04/2025 17:03 | 500 | 96.30 |
| 04/04/2025 17:03 | 751 | 96.32 |
| 04/04/2025 17:03 | 500 | 96.30 |
| 04/04/2025 17:03 | 112 | 96.30 |
| 04/04/2025 17:03 | 500 | 96.30 |
| 04/04/2025 17:02 | 291 | 96.30 |
| 04/04/2025 17:02 | 425 | 96.24 |
| 04/04/2025 17:02 | 812 | 96.24 |
| 04/04/2025 17:02 | 630 | 96.24 |
| 04/04/2025 17:02 | 233 | 96.24 |
| 04/04/2025 17:02 | 621 | 96.24 |
| 04/04/2025 17:02 | 10 | 96.20 |
| 04/04/2025 17:02 | 350 | 96.20 |
| 04/04/2025 17:02 | 3000 | 96.20 |
| 04/04/2025 17:02 | 141 | 96.18 |
| 04/04/2025 17:02 | 347 | 96.18 |
| 04/04/2025 17:02 | 685 | 96.20 |
| 04/04/2025 17:02 | 699 | 96.20 |
| 04/04/2025 17:02 | 751 | 96.20 |
| 04/04/2025 17:02 | 113 | 96.20 |
| 04/04/2025 17:02 | 264 | 96.20 |
| 04/04/2025 17:02 | 615 | 96.24 |
| 04/04/2025 17:02 | 432 | 96.24 |
| 04/04/2025 17:02 | 240 | 96.24 |
| 04/04/2025 17:02 | 600 | 96.22 |
| 04/04/2025 17:02 | 260 | 96.22 |
| 04/04/2025 17:02 | 600 | 96.14 |
| 04/04/2025 17:02 | 565 | 96.14 |
| 04/04/2025 17:02 | 701 | 96.06 |
| 04/04/2025 17:02 | 751 | 96.04 |
| 04/04/2025 17:02 | 701 | 96.04 |
| 04/04/2025 17:02 | 27 | 96.04 |
| 04/04/2025 17:02 | 450 | 96.00 |
| 04/04/2025 17:02 | 1 | 96.04 |
| 04/04/2025 17:01 | 430 | 96.18 |
| 04/04/2025 17:01 | 700 | 96.18 |
| 04/04/2025 17:01 | 797 | 96.18 |
| 04/04/2025 17:01 | 550 | 96.14 |
| 04/04/2025 17:01 | 64 | 96.10 |
| 04/04/2025 17:01 | 700 | 96.10 |
| 04/04/2025 17:01 | 292 | 96.12 |
| 04/04/2025 17:01 | 700 | 96.16 |
| 04/04/2025 17:01 | 550 | 96.16 |
| 04/04/2025 17:01 | 18 | 96.16 |
| 04/04/2025 17:01 | 18 | 96.18 |
| 04/04/2025 17:01 | 384 | 96.12 |
| 04/04/2025 17:01 | 361 | 96.12 |
| 04/04/2025 17:01 | 500 | 96.12 |
| 04/04/2025 17:01 | 550 | 96.12 |
| 04/04/2025 17:01 | 751 | 96.12 |
| 04/04/2025 17:01 | 439 | 96.12 |
| 04/04/2025 17:01 | 513 | 96.12 |
| 04/04/2025 17:01 | 550 | 96.12 |
| 04/04/2025 17:01 | 129 | 96.12 |
| 04/04/2025 17:01 | 751 | 96.08 |
| 04/04/2025 17:01 | 258 | 96.06 |
| 04/04/2025 17:01 | 437 | 96.06 |
| 04/04/2025 17:01 | 500 | 96.06 |
| 04/04/2025 17:01 | 165 | 96.12 |
| 04/04/2025 17:01 | 671 | 96.10 |
| 04/04/2025 17:01 | 642 | 96.10 |
| 04/04/2025 17:01 | 26 | 96.06 |
| 04/04/2025 17:01 | 436 | 96.06 |
| 04/04/2025 17:01 | 751 | 96.06 |
| 04/04/2025 17:01 | 720 | 96.06 |
| 04/04/2025 17:01 | 701 | 96.04 |
| 04/04/2025 17:01 | 436 | 96.04 |
| 04/04/2025 17:01 | 550 | 96.04 |
| 04/04/2025 17:01 | 451 | 96.04 |
| 04/04/2025 17:01 | 751 | 96.06 |
| 04/04/2025 17:01 | 260 | 96.06 |
| 04/04/2025 17:01 | 500 | 96.06 |
| 04/04/2025 17:01 | 583 | 96.06 |
| 04/04/2025 17:01 | 260 | 96.08 |
| 04/04/2025 17:01 | 300 | 96.04 |
| 04/04/2025 17:01 | 300 | 96.08 |
| 04/04/2025 17:01 | 15 | 96.08 |
| 04/04/2025 17:01 | 12 | 96.08 |
| 04/04/2025 17:01 | 23 | 96.08 |
| 04/04/2025 17:01 | 181 | 96.08 |
| 04/04/2025 17:01 | 519 | 96.04 |
| 04/04/2025 17:01 | 11 | 96.00 |
| 04/04/2025 17:01 | 79 | 96.00 |
| 04/04/2025 17:01 | 17 | 96.02 |
| 04/04/2025 17:01 | 28 | 96.02 |
| 04/04/2025 17:01 | 24 | 96.04 |
| 04/04/2025 17:01 | 14 | 96.04 |
| 04/04/2025 17:01 | 101 | 96.02 |
| 04/04/2025 17:01 | 20 | 96.04 |
| 04/04/2025 17:01 | 124 | 96.04 |
| 04/04/2025 17:01 | 44 | 96.04 |
| 04/04/2025 17:01 | 228 | 96.02 |
| 04/04/2025 17:01 | 260 | 96.00 |
| 04/04/2025 17:01 | 666 | 95.94 |
| 04/04/2025 17:01 | 22 | 95.98 |
| 04/04/2025 17:01 | 13 | 95.98 |
| 04/04/2025 17:01 | 125 | 95.96 |
| 04/04/2025 17:01 | 572 | 95.94 |
| 04/04/2025 17:01 | 419 | 95.94 |
| 04/04/2025 17:01 | 20 | 95.94 |
| 04/04/2025 17:01 | 124 | 95.94 |
| 04/04/2025 17:01 | 44 | 95.94 |
| 04/04/2025 17:01 | 226 | 95.90 |
| 04/04/2025 17:01 | 490 | 95.90 |
| 04/04/2025 17:01 | 113 | 95.90 |
| 04/04/2025 17:01 | 436 | 95.90 |
| 04/04/2025 17:01 | 748 | 95.90 |
| 04/04/2025 17:01 | 51 | 95.82 |
| 04/04/2025 17:01 | 233 | 95.82 |
| 04/04/2025 17:01 | 550 | 95.82 |
| 04/04/2025 17:01 | 556 | 95.80 |
| 04/04/2025 17:01 | 573 | 95.74 |
| 04/04/2025 17:01 | 260 | 95.74 |
| 04/04/2025 17:01 | 751 | 95.74 |
| 04/04/2025 17:01 | 632 | 95.76 |
| 04/04/2025 17:01 | 1806 | 95.76 |
| 04/04/2025 17:01 | 600 | 95.76 |
| 04/04/2025 17:01 | 674 | 95.76 |
| 04/04/2025 17:01 | 751 | 95.76 |
| 04/04/2025 17:01 | 550 | 95.74 |
| 04/04/2025 17:01 | 1165 | 95.72 |
| 04/04/2025 17:01 | 358 | 95.66 |
| 04/04/2025 17:01 | 192 | 95.66 |
| 04/04/2025 17:01 | 890 | 95.64 |
| 04/04/2025 17:01 | 352 | 95.60 |
| 04/04/2025 17:01 | 24 | 95.62 |
| 04/04/2025 17:01 | 376 | 95.64 |
| 04/04/2025 17:01 | 783 | 95.62 |
| 04/04/2025 17:01 | 639 | 95.62 |
| 04/04/2025 17:01 | 433 | 95.60 |
| 04/04/2025 17:01 | 550 | 95.60 |
| 04/04/2025 17:01 | 550 | 95.58 |
| 04/04/2025 17:01 | 433 | 95.58 |
| 04/04/2025 17:01 | 620 | 95.56 |
| 04/04/2025 17:01 | 201 | 95.56 |
| 04/04/2025 17:01 | 1111 | 95.58 |
| 04/04/2025 17:01 | 376 | 95.60 |
| 04/04/2025 17:01 | 551 | 95.60 |
| 04/04/2025 17:01 | 228 | 95.60 |
| 04/04/2025 17:01 | 705 | 95.60 |
| 04/04/2025 17:01 | 351 | 95.60 |
| 04/04/2025 17:01 | 751 | 95.60 |
| 04/04/2025 17:01 | 669 | 95.60 |
| 04/04/2025 17:01 | 550 | 95.60 |
| 04/04/2025 17:01 | 217 | 95.62 |
| 04/04/2025 17:01 | 130 | 95.62 |
| 04/04/2025 17:01 | 434 | 95.62 |
| 04/04/2025 17:01 | 354 | 95.60 |
| 04/04/2025 17:01 | 550 | 95.60 |
| 04/04/2025 17:01 | 112 | 95.64 |
| 04/04/2025 17:01 | 111 | 95.62 |
| 04/04/2025 17:01 | 125 | 95.64 |
| 04/04/2025 17:01 | 607 | 95.64 |
| 04/04/2025 17:01 | 49 | 95.60 |
| 04/04/2025 17:01 | 550 | 95.60 |
| 04/04/2025 17:01 | 455 | 95.62 |
| 04/04/2025 17:01 | 1830 | 95.62 |
| 04/04/2025 17:01 | 1000 | 95.62 |
| 04/04/2025 17:01 | 890 | 95.58 |
| 04/04/2025 17:01 | 550 | 95.58 |
| 04/04/2025 17:01 | 428 | 95.58 |
| 04/04/2025 17:01 | 1168 | 95.50 |
| 04/04/2025 17:01 | 193 | 95.46 |
| 04/04/2025 17:01 | 63 | 95.48 |
| 04/04/2025 17:01 | 430 | 95.48 |
| 04/04/2025 17:01 | 381 | 95.50 |
| 04/04/2025 17:01 | 20 | 95.50 |
| 04/04/2025 17:01 | 26 | 95.50 |
| 04/04/2025 17:01 | 6 | 95.50 |
| 04/04/2025 17:01 | 108 | 95.52 |
| 04/04/2025 17:01 | 100 | 95.54 |
| 04/04/2025 17:01 | 139 | 95.56 |
| 04/04/2025 17:00 | 608 | 95.62 |
| 04/04/2025 17:00 | 6 | 95.58 |
| 04/04/2025 17:00 | 550 | 95.56 |
| 04/04/2025 17:00 | 229 | 95.56 |
| 04/04/2025 17:00 | 53 | 95.62 |
| 04/04/2025 17:00 | 47 | 95.64 |
| 04/04/2025 17:00 | 248 | 95.52 |
| 04/04/2025 17:00 | 240 | 95.54 |
| 04/04/2025 17:00 | 623 | 95.54 |
| 04/04/2025 17:00 | 705 | 95.54 |
| 04/04/2025 17:00 | 10 | 95.56 |
| 04/04/2025 17:00 | 826 | 95.54 |