Hexagon Rg-B
HEXA B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.05.2025 - 18:00:00
Geld
22.05.2025 - 17:29:31
Geld
Volumen 		Brief
22.05.2025 - 17:29:31
Brief
Volumen
95.66
-1.68 ( -1.73% )
95.84
1'512
95.86
1'898
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:29 460 95.66
05/22/2025 17:29 310 95.66
05/22/2025 17:29 7522 95.66
05/22/2025 17:29 258 95.66
05/22/2025 17:29 2213 95.66
05/22/2025 17:29 3577 95.66
05/22/2025 17:29 16310 95.66
05/22/2025 17:29 21777 95.66
05/22/2025 17:29 1692 95.66
05/22/2025 17:29 5782 95.66
05/22/2025 17:29 521 95.66
05/22/2025 17:29 313 95.66
05/22/2025 17:29 13380 95.66
05/22/2025 17:29 14949 95.66
05/22/2025 17:29 50000 95.66
05/22/2025 17:29 6816 95.66
05/22/2025 17:29 24031 95.66
05/22/2025 17:29 1148 95.66
05/22/2025 17:29 9131 95.66
05/22/2025 17:29 499 95.66
05/22/2025 17:29 920 95.66
05/22/2025 17:29 13693 95.66
05/22/2025 17:29 4117 95.66
05/22/2025 17:29 80443 95.66
05/22/2025 17:29 566 95.66
05/22/2025 17:29 208 95.66
05/22/2025 17:29 537 95.66
05/22/2025 17:29 335 95.66
05/22/2025 17:29 31526 95.66
05/22/2025 17:29 14422 95.66
05/22/2025 17:29 222 95.66
05/22/2025 17:29 26377 95.66
05/22/2025 17:29 32130 95.66
05/22/2025 17:29 637 95.66
05/22/2025 17:29 8148 95.66
05/22/2025 17:29 8086 95.66
05/22/2025 17:29 319 95.66
05/22/2025 17:29 22934 95.66
05/22/2025 17:29 53615 95.66
05/22/2025 17:29 23943 95.66
05/22/2025 17:29 4649 95.66
05/22/2025 17:29 60249 95.66
05/22/2025 17:29 971 95.66
05/22/2025 17:29 1024 95.66
05/22/2025 17:29 22420 95.66
05/22/2025 17:29 25118 95.66
05/22/2025 17:29 3129 95.66
05/22/2025 17:29 2 95.66
05/22/2025 17:29 89 95.66
05/22/2025 17:29 568 95.66
05/22/2025 17:29 3346 95.66
05/22/2025 17:29 746 95.66
05/22/2025 17:29 1203 95.66
05/22/2025 17:29 1673 95.66
05/22/2025 17:29 221 95.66
05/22/2025 17:29 2231 95.66
05/22/2025 17:29 1872 95.66
05/22/2025 17:29 6380 95.66
05/22/2025 17:29 4838 95.66
05/22/2025 17:29 90385 95.66
05/22/2025 17:29 2248 95.66
05/22/2025 17:29 3518 95.66
05/22/2025 17:29 2 95.66
05/22/2025 17:29 2455 95.66
05/22/2025 17:29 31464 95.66
05/22/2025 17:29 14844 95.66
05/22/2025 17:29 1480 95.66
05/22/2025 17:29 2182 95.66
05/22/2025 17:29 45066 95.66
05/22/2025 17:29 45958 95.66
05/22/2025 17:29 27562 95.66
05/22/2025 17:29 11117 95.66
05/22/2025 17:29 14195 95.66
05/22/2025 17:29 981 95.66
05/22/2025 17:29 2415 95.66
05/22/2025 17:29 51346 95.66
05/22/2025 17:29 1825 95.66
05/22/2025 17:29 11848 95.66
05/22/2025 17:29 21533 95.66
05/22/2025 17:29 4123 95.66
05/22/2025 17:29 4360 95.66
05/22/2025 17:29 768 95.66
05/22/2025 17:29 194 95.66
05/22/2025 17:29 33 95.66
05/22/2025 17:29 1999 95.66
05/22/2025 17:29 39026 95.66
05/22/2025 17:29 419 95.66
05/22/2025 17:29 4652 95.66
05/22/2025 17:29 18140 95.66
05/22/2025 17:29 68125 95.66
05/22/2025 17:29 74356 95.66
05/22/2025 17:29 532 95.66
05/22/2025 17:29 1302 95.66
05/22/2025 17:29 8 95.66
05/22/2025 17:29 9 95.66
05/22/2025 17:29 47356 95.66
05/22/2025 17:29 3254 95.66
05/22/2025 17:29 259 95.66
05/22/2025 17:29 40 95.66
05/22/2025 17:29 2066 95.66
05/22/2025 17:29 9 95.66
05/22/2025 17:29 11 95.66
05/22/2025 17:29 1800 95.66
05/22/2025 17:29 3457 95.66
05/22/2025 17:29 1900 95.66
05/22/2025 17:29 104 95.66
05/22/2025 17:29 3029 95.66
05/22/2025 17:29 177 95.66
05/22/2025 17:29 8745 95.66
05/22/2025 17:29 605 95.66
05/22/2025 17:29 427 95.66
05/22/2025 17:29 15 95.66
05/22/2025 17:29 4640 95.66
05/22/2025 17:29 44 95.66
05/22/2025 17:29 256 95.66
05/22/2025 17:29 11543 95.66
05/22/2025 17:29 23793 95.66
05/22/2025 17:29 18553 95.66
05/22/2025 17:29 138 95.66
05/22/2025 17:29 5 95.66
05/22/2025 17:29 33 95.66
05/22/2025 17:29 7114 95.66
05/22/2025 17:29 103662 95.66
05/22/2025 17:29 2719 95.66
05/22/2025 17:29 28374 95.66
05/22/2025 17:29 8788 95.66
05/22/2025 17:29 3169 95.66
05/22/2025 17:29 117 95.66
05/22/2025 17:29 7437 95.66
05/22/2025 17:29 18053 95.66
05/22/2025 17:29 6881 95.66
05/22/2025 17:29 27368 95.66
05/22/2025 17:29 832 95.66
05/22/2025 17:29 10858 95.66
05/22/2025 17:29 368 95.66
05/22/2025 17:29 6904 95.66
05/22/2025 17:29 1597 95.66
05/22/2025 17:29 1084 95.66
05/22/2025 17:29 71587 95.66
05/22/2025 17:29 519 95.66
05/22/2025 17:29 8186 95.66
05/22/2025 17:29 1922 95.66
05/22/2025 17:29 1527 95.66
05/22/2025 17:29 8561 95.66
05/22/2025 17:29 196 95.66
05/22/2025 17:29 14555 95.66
05/22/2025 17:29 5172 95.66
05/22/2025 17:29 10516 95.66
05/22/2025 17:29 85 95.66
05/22/2025 17:29 6727 95.66
05/22/2025 17:29 693 95.66
05/22/2025 17:29 9365 95.66
05/22/2025 17:29 83487 95.66
05/22/2025 17:29 334 95.66
05/22/2025 17:29 20237 95.66
05/22/2025 17:29 7368 95.66
05/22/2025 17:29 61848 95.66
05/22/2025 17:29 25826 95.66
05/22/2025 17:29 2104 95.66
05/22/2025 17:29 19530 95.66
05/22/2025 17:29 682 95.66
05/22/2025 17:29 5571 95.66
05/22/2025 17:29 12985 95.66
05/22/2025 17:29 1138 95.66
05/22/2025 17:29 2621 95.66
05/22/2025 17:29 2484 95.66
05/22/2025 17:29 2083 95.66
05/22/2025 17:29 6576 95.66
05/22/2025 17:29 27887 95.66
05/22/2025 17:29 27887 95.66
05/22/2025 17:29 27887 95.66
05/22/2025 17:29 27856 95.66
05/22/2025 17:29 31 95.66
05/22/2025 17:29 6907 95.66
05/22/2025 17:29 1093 95.66
05/22/2025 17:29 77 95.66
05/22/2025 17:29 465 95.66
05/22/2025 17:29 69 95.66
05/22/2025 17:29 111 95.66
05/22/2025 17:29 45 95.66
05/22/2025 17:29 1222 95.66
05/22/2025 17:29 4847 95.66
05/22/2025 17:24 2 95.84
05/22/2025 17:24 17 95.84
05/22/2025 17:24 3 95.86
05/22/2025 17:24 248 95.86
05/22/2025 17:24 600 95.86
05/22/2025 17:24 519 95.88
05/22/2025 17:24 550 95.88
05/22/2025 17:24 931 95.88
05/22/2025 17:23 2628 95.84
05/22/2025 17:23 19 95.82
05/22/2025 17:23 234 95.82
05/22/2025 17:23 281 95.82
05/22/2025 17:23 738 95.84
05/22/2025 17:23 931 95.84
05/22/2025 17:23 249 95.84
05/22/2025 17:23 262 95.84
05/22/2025 17:23 230 95.84
05/22/2025 17:23 220 95.84
05/22/2025 17:23 270 95.84
05/22/2025 17:23 86 95.84
05/22/2025 17:23 17 95.84
05/22/2025 17:23 3 95.84
05/22/2025 17:23 43 95.84
05/22/2025 17:23 44 95.84
05/22/2025 17:23 87 95.84
05/22/2025 17:23 173 95.84
05/22/2025 17:23 144 95.84
05/22/2025 17:23 200 95.86
05/22/2025 17:23 499 95.82
05/22/2025 17:23 199 95.84
05/22/2025 17:23 112 95.84
05/22/2025 17:23 228 95.84
05/22/2025 17:23 703 95.84
05/22/2025 17:23 248 95.84
05/22/2025 17:23 23 95.84
05/22/2025 17:23 443 95.84
05/22/2025 17:23 1085 95.84
05/22/2025 17:23 779 95.84
05/22/2025 17:23 993 95.84
05/22/2025 17:23 151 95.82
05/22/2025 17:23 112 95.82
05/22/2025 17:23 229 95.82
05/22/2025 17:23 465 95.82
05/22/2025 17:23 3 95.82
05/22/2025 17:23 250 95.82
05/22/2025 17:23 247 95.82
05/22/2025 17:22 931 95.82
05/22/2025 17:22 81 95.82
05/22/2025 17:22 689 95.82
05/22/2025 17:22 830 95.82
05/22/2025 17:22 556 95.82
05/22/2025 17:22 283 95.80
05/22/2025 17:22 243 95.80
05/22/2025 17:22 232 95.80
05/22/2025 17:22 241 95.80
05/22/2025 17:22 258 95.80
05/22/2025 17:22 253 95.80
05/22/2025 17:22 224 95.80
05/22/2025 17:22 227 95.80
05/22/2025 17:22 254 95.80
05/22/2025 17:22 243 95.80
05/22/2025 17:22 264 95.80
05/22/2025 17:22 155 95.80
05/22/2025 17:22 257 95.80
05/22/2025 17:22 264 95.80
05/22/2025 17:22 37 95.80
05/22/2025 17:22 220 95.80
05/22/2025 17:22 259 95.80
05/22/2025 17:22 262 95.80
05/22/2025 17:22 42 95.80
05/22/2025 17:22 220 95.80
05/22/2025 17:22 264 95.80
05/22/2025 17:22 731 95.80
05/22/2025 17:22 109 95.80
05/22/2025 17:22 550 95.80
05/22/2025 17:22 130 95.78
05/22/2025 17:22 397 95.78
05/22/2025 17:22 534 95.78
05/22/2025 17:22 70 95.82
05/22/2025 17:21 273 95.78
05/22/2025 17:21 254 95.78
05/22/2025 17:21 351 95.78
05/22/2025 17:21 148 95.78
05/22/2025 17:21 29 95.78
05/22/2025 17:21 235 95.78
05/22/2025 17:21 225 95.78
05/22/2025 17:21 255 95.80
05/22/2025 17:21 219 95.80
05/22/2025 17:21 738 95.80
05/22/2025 17:21 400 95.80
05/22/2025 17:21 246 95.80
05/22/2025 17:21 267 95.80
05/22/2025 17:21 32 95.80
05/22/2025 17:21 253 95.80
05/22/2025 17:21 228 95.80
05/22/2025 17:21 239 95.82
05/22/2025 17:21 237 95.82
05/22/2025 17:21 733 95.82
05/22/2025 17:21 198 95.82
05/22/2025 17:21 268 95.82
05/22/2025 17:21 194 95.80
05/22/2025 17:21 148 95.80
05/22/2025 17:21 110 95.80
05/22/2025 17:21 455 95.80
05/22/2025 17:21 366 95.80
05/22/2025 17:21 159 95.80
05/22/2025 17:21 52 95.84
05/22/2025 17:21 372 95.82
05/22/2025 17:21 96 95.82
05/22/2025 17:21 72 95.82
05/22/2025 17:21 400 95.82
05/22/2025 17:20 354 95.80
05/22/2025 17:20 24 95.80
05/22/2025 17:20 5 95.80
05/22/2025 17:20 297 95.78
05/22/2025 17:20 504 95.78
05/22/2025 17:20 113 95.76
05/22/2025 17:20 128 95.76
05/22/2025 17:20 247 95.76
05/22/2025 17:20 426 95.76
05/22/2025 17:20 931 95.74
05/22/2025 17:20 592 95.74
05/22/2025 17:20 171 95.74
05/22/2025 17:20 531 95.74
05/22/2025 17:20 915 95.74
05/22/2025 17:20 1179 95.72
05/22/2025 17:20 1539 95.72
05/22/2025 17:19 550 95.70
05/22/2025 17:19 601 95.70
05/22/2025 17:19 550 95.70
05/22/2025 17:19 1000 95.72
05/22/2025 17:19 865 95.70
05/22/2025 17:19 560 95.70
05/22/2025 17:19 407 95.66
05/22/2025 17:19 112 95.66
05/22/2025 17:19 739 95.68
05/22/2025 17:19 1066 95.68
05/22/2025 17:18 5 95.66
05/22/2025 17:18 1141 95.68
05/22/2025 17:18 317 95.68
05/22/2025 17:18 251 95.68
05/22/2025 17:18 525 95.66
05/22/2025 17:18 653 95.68
05/22/2025 17:18 278 95.68
05/22/2025 17:18 1497 95.68
05/22/2025 17:18 1918 95.68
05/22/2025 17:18 931 95.68
05/22/2025 17:18 924 95.68
05/22/2025 17:18 988 95.68
05/22/2025 17:18 399 95.68
05/22/2025 17:18 931 95.68
05/22/2025 17:17 914 95.66
05/22/2025 17:17 579 95.66
05/22/2025 17:17 550 95.66
05/22/2025 17:17 738 95.66
05/22/2025 17:17 629 95.66
05/22/2025 17:17 922 95.70
05/22/2025 17:17 742 95.70
05/22/2025 17:17 336 95.70
05/22/2025 17:17 463 95.68
05/22/2025 17:17 54 95.68
05/22/2025 17:17 268 95.68
05/22/2025 17:17 550 95.68
05/22/2025 17:17 82 95.68
05/22/2025 17:17 224 95.68
05/22/2025 17:17 189 95.68
05/22/2025 17:17 74 95.68
05/22/2025 17:17 672 95.68
05/22/2025 17:17 739 95.68
05/22/2025 17:17 10 95.68
05/22/2025 17:17 953 95.70
05/22/2025 17:17 550 95.70
05/22/2025 17:17 445 95.70
05/22/2025 17:17 201 95.70
05/22/2025 17:17 294 95.74
05/22/2025 17:17 244 95.74
05/22/2025 17:17 232 95.74
05/22/2025 17:17 112 95.74
05/22/2025 17:17 550 95.76
05/22/2025 17:17 252 95.76
05/22/2025 17:16 1098 95.78
05/22/2025 17:16 1114 95.78
05/22/2025 17:16 443 95.76
05/22/2025 17:16 112 95.76
05/22/2025 17:15 231 95.80
05/22/2025 17:15 239 95.80
05/22/2025 17:15 223 95.80
05/22/2025 17:15 251 95.80
05/22/2025 17:15 112 95.80
05/22/2025 17:15 550 95.80
05/22/2025 17:15 267 95.82
05/22/2025 17:15 226 95.82
05/22/2025 17:15 410 95.84
05/22/2025 17:15 299 95.84
05/22/2025 17:15 211 95.84
05/22/2025 17:15 154 95.84
05/22/2025 17:15 371 95.84
05/22/2025 17:15 101 95.84
05/22/2025 17:15 550 95.82
05/22/2025 17:15 265 95.82
05/22/2025 17:15 442 95.82
05/22/2025 17:15 348 95.82
05/22/2025 17:15 169 95.82
05/22/2025 17:15 1308 95.84
05/22/2025 17:15 291 95.84
05/22/2025 17:15 252 95.84
05/22/2025 17:15 739 95.84
05/22/2025 17:15 550 95.84
05/22/2025 17:15 355 95.84
05/22/2025 17:15 600 95.84
05/22/2025 17:14 78 95.82
05/22/2025 17:14 317 95.82
05/22/2025 17:14 112 95.82
05/22/2025 17:14 1282 95.84
05/22/2025 17:14 457 95.84
05/22/2025 17:14 978 95.84
05/22/2025 17:14 419 95.84
05/22/2025 17:14 550 95.88
05/22/2025 17:14 252 95.88
05/22/2025 17:14 552 95.88
05/22/2025 17:14 446 95.90
05/22/2025 17:14 289 95.94
05/22/2025 17:14 550 95.94
05/22/2025 17:14 931 95.94
05/22/2025 17:14 257 95.94
05/22/2025 17:14 416 95.92
05/22/2025 17:14 248 95.92
05/22/2025 17:14 646 95.92
05/22/2025 17:14 660 95.92
05/22/2025 17:14 673 95.92
05/22/2025 17:14 1282 95.94
05/22/2025 17:14 408 95.94
05/22/2025 17:14 931 95.94
05/22/2025 17:14 218 95.94
05/22/2025 17:14 31 96.00
05/22/2025 17:14 254 96.00
05/22/2025 17:14 116 96.00
05/22/2025 17:14 815 96.00
05/22/2025 17:14 600 96.00
05/22/2025 17:14 215 96.00
05/22/2025 17:14 236 96.00
05/22/2025 17:14 266 96.00
05/22/2025 17:14 600 96.00
05/22/2025 17:14 265 96.00
05/22/2025 17:14 336 96.00
05/22/2025 17:14 690 96.00
05/22/2025 17:13 992 96.02
05/22/2025 17:13 690 96.00
05/22/2025 17:13 690 96.00
05/22/2025 17:13 690 96.00
05/22/2025 17:13 10 96.00
05/22/2025 17:13 248 96.00
05/22/2025 17:13 3386 96.00
05/22/2025 17:13 690 96.00
05/22/2025 17:13 352 96.02
05/22/2025 17:13 85 95.98
05/22/2025 17:13 317 95.98
05/22/2025 17:13 679 95.98
05/22/2025 17:13 290 96.00
05/22/2025 17:13 519 96.00
05/22/2025 17:13 230 96.00
05/22/2025 17:13 931 96.00
05/22/2025 17:13 635 96.00
05/22/2025 17:13 10 96.00
05/22/2025 17:13 793 95.98
05/22/2025 17:13 568 95.98
05/22/2025 17:13 550 95.98
05/22/2025 17:13 400 95.98
05/22/2025 17:13 719 95.98
05/22/2025 17:13 679 95.98
05/22/2025 17:13 9 95.96
05/22/2025 17:13 237 95.96
05/22/2025 17:13 246 95.96
05/22/2025 17:13 713 95.96
05/22/2025 17:13 815 95.96
05/22/2025 17:13 550 95.96
05/22/2025 17:13 134 95.94
05/22/2025 17:13 239 95.94
05/22/2025 17:13 112 95.94
05/22/2025 17:13 167 95.94
05/22/2025 17:13 229 95.94
05/22/2025 17:13 92 95.94
05/22/2025 17:12 20 95.94
05/22/2025 17:12 258 95.94
05/22/2025 17:12 221 95.94
05/22/2025 17:12 99 95.94
05/22/2025 17:12 737 95.94
05/22/2025 17:12 262 95.94
05/22/2025 17:12 245 95.94
05/22/2025 17:12 710 95.94
05/22/2025 17:12 112 95.94
05/22/2025 17:12 508 95.96
05/22/2025 17:12 322 95.94
05/22/2025 17:12 550 95.94
05/22/2025 17:12 1089 95.94
05/22/2025 17:12 150 95.94
05/22/2025 17:12 778 95.92
05/22/2025 17:11 241 95.90
05/22/2025 17:11 239 95.90
05/22/2025 17:11 264 95.90
05/22/2025 17:11 235 95.90
05/22/2025 17:11 231 95.90
05/22/2025 17:11 61 95.90
05/22/2025 17:11 51 95.90
05/22/2025 17:11 238 95.90
05/22/2025 17:11 253 95.90
05/22/2025 17:11 3 95.90
05/22/2025 17:11 223 95.90
05/22/2025 17:11 263 95.90
05/22/2025 17:11 232 95.90
05/22/2025 17:11 20 95.90
05/22/2025 17:11 264 95.92
05/22/2025 17:11 256 95.92
05/22/2025 17:11 672 95.92
05/22/2025 17:11 55 95.92
05/22/2025 17:11 253 95.92
05/22/2025 17:11 737 95.92
05/22/2025 17:11 227 95.92
05/22/2025 17:11 239 95.92
05/22/2025 17:11 221 95.92
05/22/2025 17:11 112 95.92
05/22/2025 17:11 737 95.94
05/22/2025 17:11 867 95.94
05/22/2025 17:11 655 95.94
05/22/2025 17:11 250 95.94
05/22/2025 17:11 247 95.94
05/22/2025 17:11 249 95.94
05/22/2025 17:11 181 95.94
05/22/2025 17:11 673 95.96
05/22/2025 17:11 859 95.96
05/22/2025 17:11 784 95.96
05/22/2025 17:11 65 95.94
05/22/2025 17:11 247 95.94
05/22/2025 17:11 234 95.94
05/22/2025 17:10 249 95.94
05/22/2025 17:10 227 95.94
05/22/2025 17:10 550 95.94
05/22/2025 17:10 221 95.94
05/22/2025 17:10 227 95.94
05/22/2025 17:10 111 95.94
05/22/2025 17:10 1 95.94
05/22/2025 17:10 97 95.94
05/22/2025 17:10 245 95.90
05/22/2025 17:10 322 95.90
05/22/2025 17:10 793 95.90
05/22/2025 17:10 454 95.88
05/22/2025 17:10 340 95.88
05/22/2025 17:10 1531 95.88
05/22/2025 17:10 916 95.88
05/22/2025 17:10 550 95.88
05/22/2025 17:10 341 95.86
05/22/2025 17:10 690 95.86
05/22/2025 17:10 339 95.86
05/22/2025 17:10 688 95.86
05/22/2025 17:10 550 95.88
05/22/2025 17:10 257 95.90
05/22/2025 17:10 3 95.90
05/22/2025 17:10 664 95.88
05/22/2025 17:10 223 95.88
05/22/2025 17:10 868 95.90
05/22/2025 17:10 257 95.90
05/22/2025 17:10 236 95.90
05/22/2025 17:10 737 95.90
05/22/2025 17:10 2851 95.90
05/22/2025 17:10 265 95.90
05/22/2025 17:10 635 95.90
05/22/2025 17:10 112 95.90
05/22/2025 17:09 1305 95.88
05/22/2025 17:09 181 95.86
05/22/2025 17:09 269 95.86
05/22/2025 17:09 258 95.86
05/22/2025 17:09 1000 95.88
05/22/2025 17:09 765 95.88
05/22/2025 17:09 550 95.88
05/22/2025 17:09 519 95.90
05/22/2025 17:08 198 95.90
05/22/2025 17:08 931 95.90
05/22/2025 17:08 473 95.90
05/22/2025 17:08 745 95.90
05/22/2025 17:08 237 95.90
05/22/2025 17:08 225 95.90
05/22/2025 17:08 615 95.90
05/22/2025 17:08 119 95.88
05/22/2025 17:08 322 95.88
05/22/2025 17:08 219 95.88
05/22/2025 17:08 237 95.88
05/22/2025 17:08 669 95.86
05/22/2025 17:08 810 95.88
05/22/2025 17:08 829 95.88
05/22/2025 17:08 681 95.88
05/22/2025 17:08 931 95.88
05/22/2025 17:08 257 95.88
05/22/2025 17:08 236 95.88
05/22/2025 17:08 322 95.88
05/22/2025 17:08 550 95.88
05/22/2025 17:08 794 95.86
05/22/2025 17:08 266 95.86
05/22/2025 17:08 931 95.86
05/22/2025 17:08 696 95.86
05/22/2025 17:08 550 95.86
05/22/2025 17:08 1492 95.84
05/22/2025 17:08 655 95.84
05/22/2025 17:08 1150 95.84
05/22/2025 17:08 246 95.84
05/22/2025 17:08 240 95.84
05/22/2025 17:08 550 95.84
05/22/2025 17:08 265 95.84
05/22/2025 17:08 250 95.84
05/22/2025 17:08 112 95.84
05/22/2025 17:08 523 95.84
05/22/2025 17:08 798 95.84
05/22/2025 17:08 112 95.84
05/22/2025 17:07 80 95.86
05/22/2025 17:07 32 95.86
05/22/2025 17:07 483 95.86
05/22/2025 17:07 615 95.84
05/22/2025 17:07 550 95.84
05/22/2025 17:07 126 95.80
05/22/2025 17:07 254 95.80
05/22/2025 17:07 112 95.80
05/22/2025 17:07 1213 95.80
05/22/2025 17:07 104 95.80
05/22/2025 17:07 617 95.80
05/22/2025 17:07 211 95.80
05/22/2025 17:07 1000 95.80
05/22/2025 17:07 1418 95.80
05/22/2025 17:07 626 95.80
05/22/2025 17:07 572 95.80
05/22/2025 17:07 228 95.76
05/22/2025 17:07 250 95.76
05/22/2025 17:07 2 95.76
05/22/2025 17:07 236 95.76
05/22/2025 17:07 229 95.76
05/22/2025 17:06 281 95.78
05/22/2025 17:06 329 95.78
05/22/2025 17:06 163 95.78
05/22/2025 17:06 1416 95.74
05/22/2025 17:06 511 95.74
05/22/2025 17:06 248 95.74
05/22/2025 17:06 231 95.74
05/22/2025 17:06 394 95.74
05/22/2025 17:06 251 95.76
05/22/2025 17:06 956 95.76
05/22/2025 17:06 454 95.76
05/22/2025 17:05 45 95.76
05/22/2025 17:05 1234 95.74
05/22/2025 17:05 99 95.74
05/22/2025 17:05 222 95.72
05/22/2025 17:05 245 95.72
05/22/2025 17:05 918 95.72
05/22/2025 17:05 448 95.72
05/22/2025 17:05 634 95.72
05/22/2025 17:04 424 95.74
05/22/2025 17:04 233 95.74
05/22/2025 17:04 256 95.74
05/22/2025 17:04 809 95.74
05/22/2025 17:04 211 95.72
05/22/2025 17:04 232 95.72
05/22/2025 17:04 442 95.72
05/22/2025 17:04 200 95.72
05/22/2025 17:04 252 95.72
05/22/2025 17:03 672 95.74
05/22/2025 17:03 1196 95.74
05/22/2025 17:03 418 95.74
05/22/2025 17:03 100 95.74
05/22/2025 17:03 222 95.72
05/22/2025 17:03 241 95.72
05/22/2025 17:03 249 95.72
05/22/2025 17:03 236 95.72
05/22/2025 17:03 232 95.72
05/22/2025 17:03 745 95.72
05/22/2025 17:03 2 95.74
05/22/2025 17:03 253 95.74
05/22/2025 17:03 745 95.74
05/22/2025 17:03 232 95.72
05/22/2025 17:03 224 95.72
05/22/2025 17:03 462 95.72
05/22/2025 17:03 506 95.74
05/22/2025 17:03 146 95.74
05/22/2025 17:03 231 95.74
05/22/2025 17:03 91 95.74
05/22/2025 17:02 402 95.74
05/22/2025 17:02 66 95.74
05/22/2025 17:02 531 95.74
05/22/2025 17:02 15 95.80
05/22/2025 17:02 463 95.78
05/22/2025 17:02 230 95.82
05/22/2025 17:02 371 95.78
05/22/2025 17:02 743 95.78
05/22/2025 17:02 442 95.78
05/22/2025 17:02 478 95.78
05/22/2025 17:02 538 95.76
05/22/2025 17:02 51 95.78
05/22/2025 17:02 2785 95.78
05/22/2025 17:02 611 95.78
05/22/2025 17:02 499 95.80
05/22/2025 17:02 550 95.80
05/22/2025 17:02 942 95.80
05/22/2025 17:01 1 95.82
05/22/2025 17:01 530 95.84
05/22/2025 17:01 502 95.84
05/22/2025 17:01 738 95.82
05/22/2025 17:01 745 95.82
05/22/2025 17:00 156 95.84
05/22/2025 17:00 681 95.84
05/22/2025 17:00 278 95.84
05/22/2025 17:00 534 95.84
05/22/2025 17:00 352 95.84
05/22/2025 17:00 147 95.84
05/22/2025 17:00 536 95.82
05/22/2025 17:00 395 95.82
05/22/2025 17:00 141 95.82
05/22/2025 17:00 1043 95.82
05/22/2025 17:00 223 95.82
05/22/2025 17:00 3 95.82
05/22/2025 17:00 1099 95.82
05/22/2025 17:00 535 95.82
05/22/2025 17:00 606 95.82
05/22/2025 17:00 227 95.82
05/22/2025 17:00 443 95.80
05/22/2025 17:00 20 95.82
05/22/2025 17:00 521 95.82
05/22/2025 17:00 711 95.82
05/22/2025 17:00 586 95.80