Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
14:45:26
|
Geld
16.09.2025 -
14:46:46
|
Geld Volumen |
Brief
16.09.2025 -
14:46:54
|
Brief Volumen |
|---|---|---|---|---|
|
110.10
+1.25
(
+1.15% )
|
110.00
|
1'327 |
110.05
|
2'472 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 14:45 | 136 | 110.05 |
| 09/16/2025 14:45 | 318 | 110.05 |
| 09/16/2025 14:45 | 135 | 110.05 |
| 09/16/2025 14:45 | 2 | 110.05 |
| 09/16/2025 14:45 | 112 | 110.05 |
| 09/16/2025 14:45 | 141 | 110.05 |
| 09/16/2025 14:44 | 810 | 110.00 |
| 09/16/2025 14:44 | 73 | 110.00 |
| 09/16/2025 14:44 | 16 | 110.00 |
| 09/16/2025 14:44 | 3 | 110.00 |
| 09/16/2025 14:44 | 90 | 109.975 |
| 09/16/2025 14:42 | 10 | 110.00 |
| 09/16/2025 14:42 | 6 | 109.95 |
| 09/16/2025 14:41 | 287 | 110.00 |
| 09/16/2025 14:41 | 114 | 110.00 |
| 09/16/2025 14:41 | 8 | 110.00 |
| 09/16/2025 14:41 | 275 | 110.00 |
| 09/16/2025 14:41 | 444 | 110.00 |
| 09/16/2025 14:40 | 227 | 109.95 |
| 09/16/2025 14:40 | 909 | 109.95 |
| 09/16/2025 14:40 | 110 | 109.95 |
| 09/16/2025 14:40 | 563 | 109.95 |
| 09/16/2025 14:40 | 396 | 109.95 |
| 09/16/2025 14:40 | 487 | 109.95 |
| 09/16/2025 14:40 | 60 | 109.95 |
| 09/16/2025 14:40 | 103 | 109.95 |
| 09/16/2025 14:40 | 1198 | 109.95 |
| 09/16/2025 14:39 | 11 | 110.00 |
| 09/16/2025 14:39 | 229 | 110.00 |
| 09/16/2025 14:39 | 244 | 110.00 |
| 09/16/2025 14:39 | 101 | 110.00 |
| 09/16/2025 14:37 | 470 | 110.00 |
| 09/16/2025 14:37 | 67 | 110.00 |
| 09/16/2025 14:37 | 192 | 110.00 |
| 09/16/2025 14:37 | 198 | 110.05 |
| 09/16/2025 14:37 | 11 | 110.00 |
| 09/16/2025 14:37 | 210 | 110.00 |
| 09/16/2025 14:37 | 614 | 110.00 |
| 09/16/2025 14:37 | 1484 | 110.00 |
| 09/16/2025 14:37 | 274 | 110.00 |
| 09/16/2025 14:37 | 115 | 110.00 |
| 09/16/2025 14:37 | 308 | 110.00 |
| 09/16/2025 14:37 | 2 | 110.05 |
| 09/16/2025 14:37 | 1663 | 110.05 |
| 09/16/2025 14:36 | 25 | 110.05 |
| 09/16/2025 14:33 | 1102 | 110.10 |
| 09/16/2025 14:33 | 780 | 110.10 |
| 09/16/2025 14:33 | 319 | 110.10 |
| 09/16/2025 14:33 | 335 | 110.10 |
| 09/16/2025 14:33 | 1102 | 110.10 |
| 09/16/2025 14:33 | 975 | 110.10 |
| 09/16/2025 14:33 | 314 | 110.10 |
| 09/16/2025 14:33 | 333 | 110.10 |
| 09/16/2025 14:33 | 327 | 110.10 |
| 09/16/2025 14:33 | 370 | 110.10 |
| 09/16/2025 14:33 | 574 | 110.10 |
| 09/16/2025 14:33 | 1102 | 110.10 |
| 09/16/2025 14:33 | 54 | 110.10 |
| 09/16/2025 14:33 | 107 | 110.10 |
| 09/16/2025 14:33 | 296 | 110.05 |
| 09/16/2025 14:33 | 362 | 110.05 |
| 09/16/2025 14:33 | 336 | 110.05 |
| 09/16/2025 14:32 | 104 | 110.05 |
| 09/16/2025 14:32 | 50 | 110.05 |
| 09/16/2025 14:32 | 193 | 110.05 |
| 09/16/2025 14:32 | 3 | 110.05 |
| 09/16/2025 14:32 | 10 | 110.00 |
| 09/16/2025 14:32 | 162 | 110.00 |
| 09/16/2025 14:32 | 219 | 110.00 |
| 09/16/2025 14:32 | 88 | 110.00 |
| 09/16/2025 14:32 | 201 | 110.00 |
| 09/16/2025 14:32 | 259 | 110.00 |
| 09/16/2025 14:32 | 697 | 110.00 |
| 09/16/2025 14:31 | 235 | 110.025 |
| 09/16/2025 14:31 | 232 | 109.975 |
| 09/16/2025 14:30 | 77 | 109.975 |
| 09/16/2025 14:29 | 10 | 109.95 |
| 09/16/2025 14:28 | 307 | 109.95 |
| 09/16/2025 14:28 | 250 | 109.95 |
| 09/16/2025 14:28 | 1512 | 110.00 |
| 09/16/2025 14:28 | 284 | 110.00 |
| 09/16/2025 14:28 | 11 | 110.00 |
| 09/16/2025 14:27 | 798 | 109.95 |
| 09/16/2025 14:27 | 264 | 109.95 |
| 09/16/2025 14:27 | 547 | 109.95 |
| 09/16/2025 14:27 | 31 | 109.95 |
| 09/16/2025 14:27 | 328 | 110.00 |
| 09/16/2025 14:27 | 400 | 110.00 |
| 09/16/2025 14:27 | 297 | 110.00 |
| 09/16/2025 14:27 | 348 | 110.00 |
| 09/16/2025 14:27 | 309 | 110.00 |
| 09/16/2025 14:27 | 42 | 110.00 |
| 09/16/2025 14:27 | 550 | 110.00 |
| 09/16/2025 14:27 | 340 | 110.00 |
| 09/16/2025 14:27 | 30 | 110.05 |
| 09/16/2025 14:27 | 25 | 110.00 |
| 09/16/2025 14:27 | 90 | 110.00 |
| 09/16/2025 14:26 | 200 | 109.95 |
| 09/16/2025 14:26 | 1938 | 110.00 |
| 09/16/2025 14:25 | 1296 | 110.00 |
| 09/16/2025 14:25 | 159 | 110.00 |
| 09/16/2025 14:25 | 25 | 110.00 |
| 09/16/2025 14:25 | 87 | 110.00 |
| 09/16/2025 14:25 | 434 | 110.00 |
| 09/16/2025 14:25 | 50 | 110.00 |
| 09/16/2025 14:25 | 125 | 110.00 |
| 09/16/2025 14:25 | 119 | 109.975 |
| 09/16/2025 14:25 | 235 | 110.00 |
| 09/16/2025 14:25 | 400 | 110.00 |
| 09/16/2025 14:25 | 547 | 110.00 |
| 09/16/2025 14:25 | 259 | 110.00 |
| 09/16/2025 14:25 | 2 | 110.00 |
| 09/16/2025 14:25 | 841 | 110.00 |
| 09/16/2025 14:24 | 504 | 110.00 |
| 09/16/2025 14:24 | 325 | 110.00 |
| 09/16/2025 14:24 | 1972 | 110.00 |
| 09/16/2025 14:24 | 1138 | 110.00 |
| 09/16/2025 14:24 | 448 | 110.00 |
| 09/16/2025 14:24 | 530 | 110.00 |
| 09/16/2025 14:24 | 524 | 110.05 |
| 09/16/2025 14:24 | 500 | 110.05 |
| 09/16/2025 14:24 | 92 | 110.05 |
| 09/16/2025 14:24 | 70 | 110.05 |
| 09/16/2025 14:24 | 34 | 110.05 |
| 09/16/2025 14:24 | 130 | 110.05 |
| 09/16/2025 14:22 | 466 | 110.05 |
| 09/16/2025 14:21 | 465 | 110.05 |
| 09/16/2025 14:21 | 10 | 110.00 |
| 09/16/2025 14:21 | 325 | 110.00 |
| 09/16/2025 14:21 | 2 | 110.00 |
| 09/16/2025 14:21 | 32 | 110.00 |
| 09/16/2025 14:21 | 87 | 109.95 |
| 09/16/2025 14:21 | 370 | 109.95 |
| 09/16/2025 14:21 | 100 | 109.95 |
| 09/16/2025 14:19 | 831 | 110.00 |
| 09/16/2025 14:19 | 543 | 110.00 |
| 09/16/2025 14:19 | 278 | 110.00 |
| 09/16/2025 14:19 | 1069 | 110.00 |
| 09/16/2025 14:19 | 22 | 110.00 |
| 09/16/2025 14:18 | 10 | 109.95 |
| 09/16/2025 14:16 | 62 | 109.95 |
| 09/16/2025 14:16 | 480 | 109.95 |
| 09/16/2025 14:16 | 9 | 109.95 |
| 09/16/2025 14:16 | 38 | 109.95 |
| 09/16/2025 14:15 | 118 | 109.95 |
| 09/16/2025 14:15 | 270 | 109.95 |
| 09/16/2025 14:15 | 2 | 109.95 |
| 09/16/2025 14:15 | 787 | 109.95 |
| 09/16/2025 14:14 | 309 | 109.95 |
| 09/16/2025 14:14 | 264 | 109.95 |
| 09/16/2025 14:14 | 64 | 109.95 |
| 09/16/2025 14:14 | 377 | 109.95 |
| 09/16/2025 14:14 | 166 | 109.95 |
| 09/16/2025 14:14 | 151 | 109.90 |
| 09/16/2025 14:14 | 349 | 109.90 |
| 09/16/2025 14:14 | 419 | 109.95 |
| 09/16/2025 14:13 | 128 | 109.95 |
| 09/16/2025 14:13 | 90 | 109.95 |
| 09/16/2025 14:13 | 875 | 109.95 |
| 09/16/2025 14:13 | 861 | 109.95 |
| 09/16/2025 14:13 | 745 | 109.95 |
| 09/16/2025 14:13 | 9 | 109.95 |
| 09/16/2025 14:12 | 349 | 109.90 |
| 09/16/2025 14:12 | 349 | 109.90 |
| 09/16/2025 14:12 | 731 | 109.90 |
| 09/16/2025 14:12 | 560 | 109.90 |
| 09/16/2025 14:12 | 1102 | 109.90 |
| 09/16/2025 14:12 | 542 | 109.90 |
| 09/16/2025 14:12 | 307 | 109.90 |
| 09/16/2025 14:12 | 303 | 109.90 |
| 09/16/2025 14:12 | 351 | 109.90 |
| 09/16/2025 14:12 | 349 | 109.90 |
| 09/16/2025 14:12 | 440 | 109.90 |
| 09/16/2025 14:12 | 409 | 109.90 |
| 09/16/2025 14:12 | 6 | 109.90 |
| 09/16/2025 14:11 | 547 | 109.95 |
| 09/16/2025 14:11 | 104 | 109.95 |
| 09/16/2025 14:11 | 3244 | 109.95 |
| 09/16/2025 14:11 | 267 | 109.95 |
| 09/16/2025 14:11 | 1384 | 109.95 |
| 09/16/2025 14:11 | 9 | 109.975 |
| 09/16/2025 14:09 | 1100 | 109.95 |
| 09/16/2025 14:09 | 864 | 109.95 |
| 09/16/2025 14:09 | 542 | 109.95 |
| 09/16/2025 14:09 | 864 | 109.925 |
| 09/16/2025 14:09 | 320 | 109.95 |
| 09/16/2025 14:09 | 280 | 109.95 |
| 09/16/2025 14:09 | 10 | 109.95 |
| 09/16/2025 14:09 | 711 | 109.95 |
| 09/16/2025 14:09 | 192 | 109.95 |
| 09/16/2025 14:08 | 359 | 109.90 |
| 09/16/2025 14:08 | 200 | 109.90 |
| 09/16/2025 14:08 | 149 | 109.90 |
| 09/16/2025 14:08 | 80 | 109.90 |
| 09/16/2025 14:08 | 349 | 109.90 |
| 09/16/2025 14:08 | 349 | 109.90 |
| 09/16/2025 14:07 | 240 | 109.90 |
| 09/16/2025 14:07 | 109 | 109.90 |
| 09/16/2025 14:07 | 267 | 109.90 |
| 09/16/2025 14:07 | 696 | 109.90 |
| 09/16/2025 14:07 | 564 | 109.90 |
| 09/16/2025 14:07 | 355 | 109.90 |
| 09/16/2025 14:07 | 359 | 109.90 |
| 09/16/2025 14:07 | 331 | 109.90 |
| 09/16/2025 14:07 | 1336 | 109.90 |
| 09/16/2025 14:07 | 4 | 109.90 |
| 09/16/2025 14:07 | 296 | 109.90 |
| 09/16/2025 14:07 | 349 | 109.90 |
| 09/16/2025 14:07 | 270 | 109.90 |
| 09/16/2025 14:07 | 4 | 109.90 |
| 09/16/2025 14:07 | 7 | 109.90 |
| 09/16/2025 14:07 | 68 | 109.90 |
| 09/16/2025 14:07 | 349 | 109.90 |
| 09/16/2025 14:07 | 69 | 109.90 |
| 09/16/2025 14:07 | 349 | 109.90 |
| 09/16/2025 14:07 | 349 | 109.90 |
| 09/16/2025 14:07 | 196 | 109.90 |
| 09/16/2025 14:07 | 349 | 109.90 |
| 09/16/2025 14:07 | 676 | 109.90 |
| 09/16/2025 14:07 | 44 | 109.90 |
| 09/16/2025 14:07 | 305 | 109.90 |
| 09/16/2025 14:07 | 25 | 109.90 |
| 09/16/2025 14:07 | 311 | 109.90 |
| 09/16/2025 14:07 | 13 | 109.90 |
| 09/16/2025 14:07 | 349 | 109.90 |
| 09/16/2025 14:07 | 349 | 109.90 |
| 09/16/2025 14:07 | 32 | 109.90 |
| 09/16/2025 14:07 | 317 | 109.90 |
| 09/16/2025 14:07 | 32 | 109.90 |
| 09/16/2025 14:07 | 349 | 109.90 |
| 09/16/2025 14:07 | 349 | 109.90 |
| 09/16/2025 14:07 | 323 | 109.90 |
| 09/16/2025 14:07 | 349 | 109.90 |
| 09/16/2025 14:07 | 603 | 109.90 |
| 09/16/2025 14:07 | 32 | 109.90 |
| 09/16/2025 14:06 | 317 | 109.90 |
| 09/16/2025 14:06 | 349 | 109.90 |
| 09/16/2025 14:06 | 349 | 109.90 |
| 09/16/2025 14:06 | 316 | 109.90 |
| 09/16/2025 14:06 | 33 | 109.90 |
| 09/16/2025 14:06 | 316 | 109.90 |
| 09/16/2025 14:06 | 349 | 109.90 |
| 09/16/2025 14:06 | 349 | 109.90 |
| 09/16/2025 14:06 | 349 | 109.90 |
| 09/16/2025 14:06 | 308 | 109.90 |
| 09/16/2025 14:06 | 41 | 109.90 |
| 09/16/2025 14:06 | 308 | 109.90 |
| 09/16/2025 14:06 | 349 | 109.90 |
| 09/16/2025 14:06 | 872 | 109.90 |
| 09/16/2025 14:06 | 349 | 109.90 |
| 09/16/2025 14:06 | 660 | 109.90 |
| 09/16/2025 14:06 | 21 | 109.90 |
| 09/16/2025 14:06 | 328 | 109.90 |
| 09/16/2025 14:06 | 349 | 109.90 |
| 09/16/2025 14:06 | 349 | 109.90 |
| 09/16/2025 14:06 | 349 | 109.90 |
| 09/16/2025 14:06 | 525 | 109.90 |
| 09/16/2025 14:06 | 353 | 109.90 |
| 09/16/2025 14:06 | 24 | 109.90 |
| 09/16/2025 14:06 | 325 | 109.90 |
| 09/16/2025 14:06 | 349 | 109.90 |
| 09/16/2025 14:06 | 532 | 109.90 |
| 09/16/2025 14:06 | 301 | 109.90 |
| 09/16/2025 14:06 | 24 | 109.90 |
| 09/16/2025 14:06 | 325 | 109.90 |
| 09/16/2025 14:06 | 24 | 109.90 |
| 09/16/2025 14:06 | 325 | 109.90 |
| 09/16/2025 14:06 | 24 | 109.90 |
| 09/16/2025 14:06 | 349 | 109.90 |
| 09/16/2025 14:06 | 151 | 109.90 |
| 09/16/2025 14:06 | 151 | 109.90 |
| 09/16/2025 14:06 | 198 | 109.90 |
| 09/16/2025 14:06 | 501 | 109.90 |
| 09/16/2025 14:06 | 50 | 109.90 |
| 09/16/2025 14:06 | 299 | 109.90 |
| 09/16/2025 14:06 | 349 | 109.90 |
| 09/16/2025 14:06 | 349 | 109.90 |
| 09/16/2025 14:06 | 349 | 109.90 |
| 09/16/2025 14:06 | 349 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 385 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 147 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 332 | 109.90 |
| 09/16/2025 14:05 | 17 | 109.90 |
| 09/16/2025 14:05 | 95 | 109.90 |
| 09/16/2025 14:05 | 163 | 109.90 |
| 09/16/2025 14:05 | 27 | 109.90 |
| 09/16/2025 14:05 | 30 | 109.90 |
| 09/16/2025 14:05 | 36 | 109.90 |
| 09/16/2025 14:05 | 42 | 109.90 |
| 09/16/2025 14:05 | 51 | 109.90 |
| 09/16/2025 14:05 | 501 | 109.90 |
| 09/16/2025 14:05 | 132 | 109.90 |
| 09/16/2025 14:05 | 217 | 109.90 |
| 09/16/2025 14:05 | 501 | 109.90 |
| 09/16/2025 14:05 | 132 | 109.90 |
| 09/16/2025 14:05 | 217 | 109.90 |
| 09/16/2025 14:05 | 1004 | 109.90 |
| 09/16/2025 14:05 | 217 | 109.90 |
| 09/16/2025 14:05 | 132 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 24 | 109.90 |
| 09/16/2025 14:05 | 325 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 8 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 1207 | 109.90 |
| 09/16/2025 14:05 | 14 | 109.90 |
| 09/16/2025 14:05 | 335 | 109.90 |
| 09/16/2025 14:05 | 102 | 109.90 |
| 09/16/2025 14:05 | 247 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 336 | 109.90 |
| 09/16/2025 14:05 | 13 | 109.90 |
| 09/16/2025 14:05 | 336 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 641 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 9 | 109.90 |
| 09/16/2025 14:05 | 340 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 2209 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 602 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 501 | 109.90 |
| 09/16/2025 14:05 | 116 | 109.90 |
| 09/16/2025 14:05 | 233 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 110 | 109.90 |
| 09/16/2025 14:05 | 110 | 109.90 |
| 09/16/2025 14:05 | 1746 | 109.90 |
| 09/16/2025 14:05 | 110 | 109.90 |
| 09/16/2025 14:05 | 239 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 132 | 109.90 |
| 09/16/2025 14:05 | 284 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 132 | 109.90 |
| 09/16/2025 14:05 | 217 | 109.90 |
| 09/16/2025 14:05 | 349 | 109.90 |
| 09/16/2025 14:05 | 239 | 109.90 |
| 09/16/2025 14:04 | 110 | 109.90 |
| 09/16/2025 14:04 | 349 | 109.90 |
| 09/16/2025 14:04 | 146 | 109.90 |
| 09/16/2025 14:04 | 203 | 109.90 |
| 09/16/2025 14:04 | 501 | 109.90 |
| 09/16/2025 14:04 | 203 | 109.90 |
| 09/16/2025 14:04 | 146 | 109.90 |
| 09/16/2025 14:04 | 349 | 109.90 |
| 09/16/2025 14:04 | 152 | 109.90 |
| 09/16/2025 14:04 | 197 | 109.90 |
| 09/16/2025 14:04 | 197 | 109.90 |
| 09/16/2025 14:04 | 152 | 109.90 |
| 09/16/2025 14:04 | 589 | 109.90 |
| 09/16/2025 14:04 | 88 | 109.90 |
| 09/16/2025 14:04 | 261 | 109.90 |
| 09/16/2025 14:04 | 349 | 109.90 |
| 09/16/2025 14:04 | 153 | 109.90 |
| 09/16/2025 14:04 | 349 | 109.90 |
| 09/16/2025 14:04 | 1855 | 109.90 |
| 09/16/2025 14:04 | 1 | 109.90 |
| 09/16/2025 14:04 | 348 | 109.90 |
| 09/16/2025 14:04 | 349 | 109.90 |
| 09/16/2025 14:04 | 349 | 109.90 |
| 09/16/2025 14:04 | 349 | 109.90 |
| 09/16/2025 14:04 | 349 | 109.90 |
| 09/16/2025 14:04 | 349 | 109.90 |
| 09/16/2025 14:04 | 349 | 109.90 |
| 09/16/2025 14:04 | 349 | 109.90 |
| 09/16/2025 14:04 | 92 | 109.90 |
| 09/16/2025 14:04 | 257 | 109.90 |
| 09/16/2025 14:04 | 257 | 109.90 |
| 09/16/2025 14:04 | 92 | 109.90 |
| 09/16/2025 14:04 | 228 | 109.90 |
| 09/16/2025 14:04 | 501 | 109.90 |
| 09/16/2025 14:04 | 228 | 109.90 |
| 09/16/2025 14:04 | 121 | 109.90 |
| 09/16/2025 14:04 | 501 | 109.90 |
| 09/16/2025 14:04 | 31 | 109.90 |
| 09/16/2025 14:04 | 318 | 109.90 |
| 09/16/2025 14:04 | 349 | 109.90 |
| 09/16/2025 14:04 | 349 | 109.90 |
| 09/16/2025 14:04 | 349 | 109.90 |
| 09/16/2025 14:04 | 349 | 109.90 |
| 09/16/2025 14:04 | 349 | 109.90 |
| 09/16/2025 14:04 | 349 | 109.90 |
| 09/16/2025 14:04 | 12543 | 109.90 |
| 09/16/2025 14:04 | 349 | 109.90 |
| 09/16/2025 14:04 | 349 | 109.90 |
| 09/16/2025 14:04 | 355 | 109.90 |
| 09/16/2025 14:04 | 349 | 109.90 |
| 09/16/2025 14:04 | 53 | 109.925 |
| 09/16/2025 14:04 | 2 | 109.90 |
| 09/16/2025 14:04 | 501 | 109.90 |
| 09/16/2025 14:04 | 31 | 109.90 |
| 09/16/2025 14:04 | 318 | 109.90 |
| 09/16/2025 14:04 | 4 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 588 | 109.90 |
| 09/16/2025 14:03 | 405 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 500 | 109.90 |
| 09/16/2025 14:03 | 1854 | 109.90 |
| 09/16/2025 14:03 | 2 | 109.90 |
| 09/16/2025 14:03 | 347 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 621 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 234 | 109.90 |
| 09/16/2025 14:03 | 40 | 109.90 |
| 09/16/2025 14:03 | 309 | 109.90 |
| 09/16/2025 14:03 | 500 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 131 | 109.90 |
| 09/16/2025 14:03 | 218 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 500 | 109.90 |
| 09/16/2025 14:03 | 1805 | 109.90 |
| 09/16/2025 14:03 | 51 | 109.90 |
| 09/16/2025 14:03 | 298 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 501 | 109.90 |
| 09/16/2025 14:03 | 9 | 109.90 |
| 09/16/2025 14:03 | 340 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 631 | 109.90 |
| 09/16/2025 14:03 | 500 | 109.90 |
| 09/16/2025 14:03 | 53 | 109.90 |
| 09/16/2025 14:03 | 296 | 109.90 |
| 09/16/2025 14:03 | 44 | 109.90 |
| 09/16/2025 14:03 | 305 | 109.90 |
| 09/16/2025 14:03 | 44 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 787 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 430 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 560 | 109.95 |
| 09/16/2025 14:03 | 205 | 109.95 |
| 09/16/2025 14:03 | 326 | 109.95 |
| 09/16/2025 14:03 | 185 | 109.95 |
| 09/16/2025 14:03 | 264 | 109.95 |
| 09/16/2025 14:03 | 1923 | 109.925 |
| 09/16/2025 14:03 | 1080 | 109.925 |
| 09/16/2025 14:03 | 753 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 1102 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 451 | 109.90 |
| 09/16/2025 14:03 | 356 | 109.90 |
| 09/16/2025 14:03 | 95 | 109.90 |
| 09/16/2025 14:03 | 145 | 109.90 |
| 09/16/2025 14:03 | 37 | 109.925 |
| 09/16/2025 14:03 | 109 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 346 | 109.90 |
| 09/16/2025 14:03 | 3 | 109.90 |
| 09/16/2025 14:03 | 346 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 668 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 1483 | 109.90 |
| 09/16/2025 14:03 | 125 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:03 | 1102 | 109.90 |
| 09/16/2025 14:03 | 474 | 109.90 |
| 09/16/2025 14:03 | 222 | 109.90 |
| 09/16/2025 14:03 | 787 | 109.90 |
| 09/16/2025 14:03 | 169 | 109.90 |
| 09/16/2025 14:03 | 575 | 109.90 |
| 09/16/2025 14:03 | 91 | 109.90 |
| 09/16/2025 14:03 | 349 | 109.90 |
| 09/16/2025 14:02 | 147 | 109.90 |
| 09/16/2025 14:02 | 545 | 109.90 |
| 09/16/2025 14:02 | 5 | 109.90 |
| 09/16/2025 14:02 | 1749 | 109.925 |
| 09/16/2025 14:02 | 310 | 109.95 |
| 09/16/2025 14:02 | 9 | 109.95 |
| 09/16/2025 14:02 | 644 | 109.95 |
| 09/16/2025 14:02 | 1094 | 109.95 |
| 09/16/2025 14:02 | 8 | 109.95 |
| 09/16/2025 14:01 | 103 | 109.95 |
| 09/16/2025 14:01 | 59 | 109.95 |
| 09/16/2025 14:00 | 148 | 109.95 |
| 09/16/2025 14:00 | 229 | 109.95 |
| 09/16/2025 14:00 | 1129 | 109.95 |
| 09/16/2025 14:00 | 666 | 109.95 |
| 09/16/2025 14:00 | 338 | 109.95 |
| 09/16/2025 14:00 | 167 | 109.95 |
| 09/16/2025 14:00 | 45 | 109.95 |
| 09/16/2025 14:00 | 353 | 110.00 |
| 09/16/2025 14:00 | 206 | 110.00 |
| 09/16/2025 14:00 | 49 | 110.00 |
| 09/16/2025 14:00 | 16 | 110.00 |
| 09/16/2025 14:00 | 91 | 110.00 |
| 09/16/2025 14:00 | 463 | 110.00 |
| 09/16/2025 14:00 | 175 | 110.00 |
| 09/16/2025 13:59 | 45 | 110.10 |
| 09/16/2025 13:58 | 9 | 110.05 |
| 09/16/2025 13:55 | 56 | 110.05 |
| 09/16/2025 13:55 | 216 | 110.05 |
| 09/16/2025 13:55 | 6 | 110.00 |
| 09/16/2025 13:55 | 688 | 110.05 |
| 09/16/2025 13:55 | 235 | 110.05 |
| 09/16/2025 13:55 | 583 | 110.05 |
| 09/16/2025 13:55 | 468 | 110.05 |
| 09/16/2025 13:55 | 289 | 110.05 |
| 09/16/2025 13:55 | 10 | 110.05 |
| 09/16/2025 13:55 | 462 | 110.00 |
| 09/16/2025 13:55 | 3 | 110.00 |
| 09/16/2025 13:55 | 185 | 110.00 |
| 09/16/2025 13:54 | 90 | 110.00 |
| 09/16/2025 13:54 | 22 | 110.00 |
| 09/16/2025 13:54 | 5 | 110.00 |
| 09/16/2025 13:53 | 11 | 110.00 |
| 09/16/2025 13:53 | 20 | 110.00 |
| 09/16/2025 13:52 | 37 | 110.05 |
| 09/16/2025 13:52 | 258 | 110.00 |
| 09/16/2025 13:52 | 104 | 110.00 |
| 09/16/2025 13:52 | 291 | 110.00 |
| 09/16/2025 13:52 | 4 | 110.00 |
| 09/16/2025 13:52 | 80 | 110.00 |
| 09/16/2025 13:52 | 465 | 110.00 |
| 09/16/2025 13:52 | 620 | 110.00 |
| 09/16/2025 13:52 | 1748 | 110.00 |
| 09/16/2025 13:52 | 559 | 110.00 |
| 09/16/2025 13:52 | 769 | 110.00 |
| 09/16/2025 13:51 | 463 | 110.05 |
| 09/16/2025 13:51 | 206 | 110.10 |
| 09/16/2025 13:51 | 561 | 110.10 |
| 09/16/2025 13:51 | 500 | 110.10 |
| 09/16/2025 13:51 | 46 | 110.10 |
| 09/16/2025 13:51 | 15 | 110.10 |
| 09/16/2025 13:51 | 487 | 110.10 |
| 09/16/2025 13:51 | 315 | 110.05 |
| 09/16/2025 13:51 | 300 | 110.10 |
| 09/16/2025 13:51 | 500 | 110.10 |
| 09/16/2025 13:51 | 364 | 110.10 |
| 09/16/2025 13:51 | 539 | 110.10 |
| 09/16/2025 13:51 | 539 | 110.10 |
| 09/16/2025 13:51 | 102 | 110.10 |
| 09/16/2025 13:47 | 3 | 110.15 |
| 09/16/2025 13:47 | 15 | 110.15 |
| 09/16/2025 13:47 | 15 | 110.10 |
| 09/16/2025 13:47 | 71 | 110.10 |
| 09/16/2025 13:47 | 2 | 110.10 |
| 09/16/2025 13:46 | 1071 | 110.15 |
| 09/16/2025 13:46 | 1 | 110.15 |
| 09/16/2025 13:46 | 265 | 110.15 |
| 09/16/2025 13:46 | 17 | 110.15 |
| 09/16/2025 13:46 | 126 | 110.15 |
| 09/16/2025 13:46 | 12 | 110.15 |
| 09/16/2025 13:46 | 522 | 110.15 |
| 09/16/2025 13:45 | 74 | 110.10 |