Hexagon Rg-B
HEXA B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.03.2026 - 18:00:00
Geld
27.03.2026 - 17:29:54
Geld
Volumen 		Brief
27.03.2026 - 17:29:54
Brief
Volumen
89.42
-2.86 ( -3.10% )
89.20
965
89.24
956
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
03/27/2026 17:29 3416 89.42
03/27/2026 17:29 9418 89.42
03/27/2026 17:29 5521 89.42
03/27/2026 17:29 467 89.42
03/27/2026 17:29 1702 89.42
03/27/2026 17:29 596 89.42
03/27/2026 17:29 7110 89.42
03/27/2026 17:29 437 89.42
03/27/2026 17:29 6122 89.42
03/27/2026 17:29 1228 89.42
03/27/2026 17:29 50 89.42
03/27/2026 17:29 3950 89.42
03/27/2026 17:29 3788 89.42
03/27/2026 17:29 3615 89.42
03/27/2026 17:29 247 89.42
03/27/2026 17:29 3258 89.42
03/27/2026 17:29 1845 89.42
03/27/2026 17:29 6910 89.42
03/27/2026 17:29 4821 89.42
03/27/2026 17:29 8891 89.42
03/27/2026 17:29 10192 89.42
03/27/2026 17:29 855 89.42
03/27/2026 17:29 2347 89.42
03/27/2026 17:29 2347 89.42
03/27/2026 17:29 5311 89.42
03/27/2026 17:29 3691 89.42
03/27/2026 17:29 2347 89.42
03/27/2026 17:29 2347 89.42
03/27/2026 17:29 1 89.42
03/27/2026 17:29 1398 89.42
03/27/2026 17:29 2386 89.42
03/27/2026 17:29 845 89.42
03/27/2026 17:29 25270 89.42
03/27/2026 17:29 709 89.42
03/27/2026 17:29 4937 89.42
03/27/2026 17:29 2104 89.42
03/27/2026 17:29 1376 89.42
03/27/2026 17:29 1696 89.42
03/27/2026 17:29 2793 89.42
03/27/2026 17:29 1569 89.42
03/27/2026 17:29 1619 89.42
03/27/2026 17:29 24770 89.42
03/27/2026 17:29 2663 89.42
03/27/2026 17:29 2747 89.42
03/27/2026 17:29 15116 89.42
03/27/2026 17:29 2223 89.42
03/27/2026 17:29 2155 89.42
03/27/2026 17:29 13722 89.42
03/27/2026 17:29 1983 89.42
03/27/2026 17:29 833 89.42
03/27/2026 17:29 1904 89.42
03/27/2026 17:29 1964 89.42
03/27/2026 17:29 8111 89.42
03/27/2026 17:29 18378 89.42
03/27/2026 17:29 37314 89.42
03/27/2026 17:29 4695 89.42
03/27/2026 17:29 601 89.42
03/27/2026 17:29 3912 89.42
03/27/2026 17:29 4925 89.42
03/27/2026 17:29 7 89.42
03/27/2026 17:29 51454 89.42
03/27/2026 17:29 639 89.42
03/27/2026 17:29 4695 89.42
03/27/2026 17:29 8576 89.42
03/27/2026 17:29 37544 89.42
03/27/2026 17:29 11262 89.42
03/27/2026 17:29 317 89.42
03/27/2026 17:29 7961 89.42
03/27/2026 17:29 1 89.42
03/27/2026 17:29 2977 89.42
03/27/2026 17:29 2885 89.42
03/27/2026 17:29 453 89.42
03/27/2026 17:29 1961 89.42
03/27/2026 17:29 12880 89.42
03/27/2026 17:29 6003 89.42
03/27/2026 17:29 2982 89.42
03/27/2026 17:29 64140 89.42
03/27/2026 17:29 4695 89.42
03/27/2026 17:29 592 89.42
03/27/2026 17:29 5000 89.42
03/27/2026 17:29 17561 89.42
03/27/2026 17:29 264 89.42
03/27/2026 17:29 5613 89.42
03/27/2026 17:29 8527 89.42
03/27/2026 17:29 27872 89.42
03/27/2026 17:29 5671 89.42
03/27/2026 17:29 2753 89.42
03/27/2026 17:29 575 89.42
03/27/2026 17:29 10587 89.42
03/27/2026 17:29 21811 89.42
03/27/2026 17:29 8997 89.42
03/27/2026 17:29 682 89.42
03/27/2026 17:29 4695 89.42
03/27/2026 17:29 8976 89.42
03/27/2026 17:29 4853 89.42
03/27/2026 17:29 1948 89.42
03/27/2026 17:29 4302 89.42
03/27/2026 17:29 3665 89.42
03/27/2026 17:29 4738 89.42
03/27/2026 17:29 2096 89.42
03/27/2026 17:29 6865 89.42
03/27/2026 17:29 44165 89.42
03/27/2026 17:29 852 89.42
03/27/2026 17:29 51418 89.42
03/27/2026 17:29 5 89.42
03/27/2026 17:29 3918 89.42
03/27/2026 17:29 10692 89.42
03/27/2026 17:29 6887 89.42
03/27/2026 17:29 5128 89.42
03/27/2026 17:29 239 89.42
03/27/2026 17:29 701 89.42
03/27/2026 17:29 52367 89.42
03/27/2026 17:29 27 89.42
03/27/2026 17:29 6926 89.42
03/27/2026 17:29 24 89.42
03/27/2026 17:29 8473 89.42
03/27/2026 17:29 7597 89.42
03/27/2026 17:29 3861 89.42
03/27/2026 17:29 8 89.42
03/27/2026 17:29 406 89.42
03/27/2026 17:29 9916 89.42
03/27/2026 17:29 4072 89.42
03/27/2026 17:29 6595 89.42
03/27/2026 17:29 900 89.42
03/27/2026 17:29 1 89.42
03/27/2026 17:29 4 89.42
03/27/2026 17:29 542 89.42
03/27/2026 17:29 16000 89.42
03/27/2026 17:29 19917 89.42
03/27/2026 17:29 127 89.42
03/27/2026 17:29 13094 89.42
03/27/2026 17:29 1084 89.42
03/27/2026 17:29 542 89.42
03/27/2026 17:29 3283 89.42
03/27/2026 17:29 17061 89.42
03/27/2026 17:29 8484 89.42
03/27/2026 17:29 18659 89.42
03/27/2026 17:29 8311 89.42
03/27/2026 17:29 7234 89.42
03/27/2026 17:29 640 89.42
03/27/2026 17:29 133 89.42
03/27/2026 17:29 29291 89.42
03/27/2026 17:29 33745 89.42
03/27/2026 17:29 137 89.42
03/27/2026 17:29 5114 89.42
03/27/2026 17:29 8 89.42
03/27/2026 17:29 1707 89.42
03/27/2026 17:29 5502 89.42
03/27/2026 17:29 13200 89.42
03/27/2026 17:29 3958 89.42
03/27/2026 17:29 670 89.42
03/27/2026 17:29 588 89.42
03/27/2026 17:29 1504 89.42
03/27/2026 17:29 3139 89.42
03/27/2026 17:29 2150 89.42
03/27/2026 17:29 1696 89.42
03/27/2026 17:29 858 89.42
03/27/2026 17:29 2631 89.42
03/27/2026 17:29 408 89.42
03/27/2026 17:29 1351 89.42
03/27/2026 17:29 7573 89.42
03/27/2026 17:29 4602 89.42
03/27/2026 17:29 179432 89.42
03/27/2026 17:29 574 89.42
03/27/2026 17:29 5535 89.42
03/27/2026 17:29 829 89.42
03/27/2026 17:29 100 89.42
03/27/2026 17:29 18666 89.42
03/27/2026 17:29 701 89.42
03/27/2026 17:29 23478 89.42
03/27/2026 17:29 3724 89.42
03/27/2026 17:29 17850 89.42
03/27/2026 17:29 2591 89.42
03/27/2026 17:29 8000 89.42
03/27/2026 17:29 428 89.42
03/27/2026 17:29 37 89.42
03/27/2026 17:29 2930 89.42
03/27/2026 17:29 25001 89.42
03/27/2026 17:29 56231 89.42
03/27/2026 17:29 1117 89.42
03/27/2026 17:29 66 89.42
03/27/2026 17:29 1183 89.42
03/27/2026 17:29 3193 89.42
03/27/2026 17:29 12313 89.42
03/27/2026 17:29 17165 89.42
03/27/2026 17:29 345 89.42
03/27/2026 17:29 21713 89.42
03/27/2026 17:29 644 89.42
03/27/2026 17:29 1870 89.42
03/27/2026 17:29 1450 89.42
03/27/2026 17:29 10 89.42
03/27/2026 17:29 9751 89.42
03/27/2026 17:29 7846 89.42
03/27/2026 17:29 4955 89.42
03/27/2026 17:29 835 89.42
03/27/2026 17:29 12 89.42
03/27/2026 17:29 2049 89.42
03/27/2026 17:29 124 89.42
03/27/2026 17:29 588 89.42
03/27/2026 17:29 23 89.42
03/27/2026 17:29 7746 89.42
03/27/2026 17:29 20 89.42
03/27/2026 17:29 3818 89.42
03/27/2026 17:29 3362 89.42
03/27/2026 17:29 9763 89.42
03/27/2026 17:29 4729 89.42
03/27/2026 17:29 1436 89.42
03/27/2026 17:29 2777 89.42
03/27/2026 17:29 1326 89.42
03/27/2026 17:29 5366 89.42
03/27/2026 17:29 5848 89.42
03/27/2026 17:29 37179 89.42
03/27/2026 17:29 49495 89.42
03/27/2026 17:29 1780 89.42
03/27/2026 17:29 64717 89.42
03/27/2026 17:29 3964 89.42
03/27/2026 17:29 3261 89.42
03/27/2026 17:29 88 89.42
03/27/2026 17:29 8068 89.42
03/27/2026 17:29 1261 89.42
03/27/2026 17:29 6370 89.42
03/27/2026 17:29 9018 89.42
03/27/2026 17:29 9277 89.42
03/27/2026 17:29 92 89.42
03/27/2026 17:29 1267 89.42
03/27/2026 17:29 15116 89.42
03/27/2026 17:29 345 89.42
03/27/2026 17:29 53 89.42
03/27/2026 17:29 2136 89.42
03/27/2026 17:29 87 89.42
03/27/2026 17:29 21480 89.42
03/27/2026 17:29 11712 89.42
03/27/2026 17:29 3124 89.42
03/27/2026 17:29 5980 89.42
03/27/2026 17:29 520 89.42
03/27/2026 17:29 111 89.42
03/27/2026 17:29 548 89.42
03/27/2026 17:29 220 89.42
03/27/2026 17:29 6567 89.42
03/27/2026 17:29 535 89.42
03/27/2026 17:29 7486 89.42
03/27/2026 17:29 7690 89.42
03/27/2026 17:29 3323 89.42
03/27/2026 17:29 2605 89.42
03/27/2026 17:29 925 89.42
03/27/2026 17:29 4515 89.42
03/27/2026 17:29 4188 89.42
03/27/2026 17:29 1812 89.42
03/27/2026 17:29 7 89.42
03/27/2026 17:29 3421 89.42
03/27/2026 17:29 12925 89.42
03/27/2026 17:29 5795 89.42
03/27/2026 17:29 11084 89.42
03/27/2026 17:29 19 89.42
03/27/2026 17:29 4 89.42
03/27/2026 17:29 4 89.42
03/27/2026 17:29 11982 89.42
03/27/2026 17:29 229 89.42
03/27/2026 17:29 465 89.42
03/27/2026 17:29 164 89.42
03/27/2026 17:29 1760 89.42
03/27/2026 17:29 12947 89.42
03/27/2026 17:29 208 89.42
03/27/2026 17:29 545 89.42
03/27/2026 17:29 546 89.42
03/27/2026 17:29 1637 89.42
03/27/2026 17:29 62 89.42
03/27/2026 17:29 22273 89.42
03/27/2026 17:29 2057 89.42
03/27/2026 17:29 5240 89.42
03/27/2026 17:29 7171 89.42
03/27/2026 17:29 6571 89.42
03/27/2026 17:29 2383 89.42
03/27/2026 17:29 470 89.42
03/27/2026 17:29 7968 89.42
03/27/2026 17:29 389 89.42
03/27/2026 17:29 281 89.42
03/27/2026 17:29 785 89.42
03/27/2026 17:29 15308 89.42
03/27/2026 17:29 545 89.42
03/27/2026 17:29 32 89.42
03/27/2026 17:24 93 89.20
03/27/2026 17:24 302 89.22
03/27/2026 17:24 78 89.22
03/27/2026 17:24 1198 89.22
03/27/2026 17:24 315 89.22
03/27/2026 17:24 290 89.22
03/27/2026 17:24 444 89.18
03/27/2026 17:24 4 89.20
03/27/2026 17:24 208 89.20
03/27/2026 17:24 422 89.20
03/27/2026 17:24 300 89.22
03/27/2026 17:24 772 89.22
03/27/2026 17:24 315 89.22
03/27/2026 17:24 772 89.20
03/27/2026 17:24 820 89.20
03/27/2026 17:24 242 89.20
03/27/2026 17:24 290 89.22
03/27/2026 17:24 470 89.22
03/27/2026 17:24 105 89.22
03/27/2026 17:24 128 89.22
03/27/2026 17:24 600 89.22
03/27/2026 17:24 125 89.20
03/27/2026 17:24 494 89.20
03/27/2026 17:24 228 89.20
03/27/2026 17:24 290 89.20
03/27/2026 17:24 68 89.20
03/27/2026 17:24 32 89.20
03/27/2026 17:24 151 89.22
03/27/2026 17:24 233 89.22
03/27/2026 17:24 1703 89.22
03/27/2026 17:24 177 89.22
03/27/2026 17:24 304 89.22
03/27/2026 17:24 470 89.24
03/27/2026 17:24 290 89.24
03/27/2026 17:24 103 89.24
03/27/2026 17:24 10 89.22
03/27/2026 17:24 122 89.22
03/27/2026 17:24 368 89.22
03/27/2026 17:24 900 89.22
03/27/2026 17:24 40 89.21
03/27/2026 17:24 420 89.22
03/27/2026 17:24 183 89.22
03/27/2026 17:24 237 89.22
03/27/2026 17:24 384 89.22
03/27/2026 17:24 175 89.22
03/27/2026 17:24 347 89.24
03/27/2026 17:24 16 89.24
03/27/2026 17:24 46 89.22
03/27/2026 17:24 57 89.22
03/27/2026 17:24 247 89.24
03/27/2026 17:24 229 89.24
03/27/2026 17:24 141 89.24
03/27/2026 17:24 493 89.24
03/27/2026 17:24 186 89.24
03/27/2026 17:24 603 89.24
03/27/2026 17:24 404 89.24
03/27/2026 17:24 771 89.24
03/27/2026 17:24 426 89.24
03/27/2026 17:24 250 89.24
03/27/2026 17:24 462 89.25
03/27/2026 17:24 289 89.26
03/27/2026 17:24 335 89.26
03/27/2026 17:24 115 89.26
03/27/2026 17:24 135 89.28
03/27/2026 17:24 258 89.26
03/27/2026 17:23 827 89.25
03/27/2026 17:23 150 89.26
03/27/2026 17:23 66 89.26
03/27/2026 17:23 290 89.26
03/27/2026 17:23 229 89.26
03/27/2026 17:23 772 89.26
03/27/2026 17:23 771 89.26
03/27/2026 17:23 1101 89.26
03/27/2026 17:23 206 89.26
03/27/2026 17:23 94 89.26
03/27/2026 17:23 713 89.26
03/27/2026 17:23 753 89.26
03/27/2026 17:23 229 89.26
03/27/2026 17:23 304 89.26
03/27/2026 17:23 426 89.26
03/27/2026 17:23 315 89.26
03/27/2026 17:23 87 89.26
03/27/2026 17:23 248 89.26
03/27/2026 17:23 386 89.26
03/27/2026 17:23 229 89.24
03/27/2026 17:23 230 89.24
03/27/2026 17:23 2 89.24
03/27/2026 17:23 200 89.26
03/27/2026 17:23 100 89.26
03/27/2026 17:23 708 89.26
03/27/2026 17:23 383 89.26
03/27/2026 17:23 200 89.26
03/27/2026 17:23 400 89.26
03/27/2026 17:23 235 89.26
03/27/2026 17:23 1 89.26
03/27/2026 17:23 173 89.24
03/27/2026 17:23 87 89.24
03/27/2026 17:23 2 89.22
03/27/2026 17:23 775 89.22
03/27/2026 17:23 290 89.22
03/27/2026 17:23 707 89.22
03/27/2026 17:23 426 89.22
03/27/2026 17:23 250 89.22
03/27/2026 17:23 375 89.24
03/27/2026 17:23 1155 89.24
03/27/2026 17:23 20 89.22
03/27/2026 17:23 250 89.22
03/27/2026 17:23 98 89.22
03/27/2026 17:23 244 89.22
03/27/2026 17:23 1453 89.22
03/27/2026 17:23 839 89.22
03/27/2026 17:23 4 89.22
03/27/2026 17:23 1000 89.22
03/27/2026 17:23 924 89.22
03/27/2026 17:23 18 89.22
03/27/2026 17:23 62 89.22
03/27/2026 17:23 98 89.22
03/27/2026 17:23 1004 89.22
03/27/2026 17:23 249 89.22
03/27/2026 17:23 1004 89.22
03/27/2026 17:23 1004 89.22
03/27/2026 17:23 221 89.22
03/27/2026 17:22 180 89.22
03/27/2026 17:22 236 89.22
03/27/2026 17:22 37 89.22
03/27/2026 17:22 96 89.22
03/27/2026 17:22 116 89.22
03/27/2026 17:22 249 89.22
03/27/2026 17:22 256 89.22
03/27/2026 17:22 126 89.22
03/27/2026 17:22 745 89.22
03/27/2026 17:22 290 89.22
03/27/2026 17:22 6 89.22
03/27/2026 17:22 384 89.22
03/27/2026 17:22 232 89.22
03/27/2026 17:22 5 89.22
03/27/2026 17:22 240 89.24
03/27/2026 17:22 450 89.24
03/27/2026 17:22 248 89.24
03/27/2026 17:22 103 89.26
03/27/2026 17:22 379 89.26
03/27/2026 17:22 248 89.26
03/27/2026 17:22 20 89.26
03/27/2026 17:22 228 89.26
03/27/2026 17:22 99 89.26
03/27/2026 17:22 289 89.26
03/27/2026 17:21 377 89.26
03/27/2026 17:21 228 89.26
03/27/2026 17:21 242 89.28
03/27/2026 17:21 477 89.28
03/27/2026 17:21 123 89.28
03/27/2026 17:21 378 89.28
03/27/2026 17:21 70 89.28
03/27/2026 17:21 315 89.30
03/27/2026 17:21 771 89.30
03/27/2026 17:21 315 89.30
03/27/2026 17:21 233 89.30
03/27/2026 17:21 211 89.30
03/27/2026 17:21 10 89.30
03/27/2026 17:21 170 89.30
03/27/2026 17:21 200 89.30
03/27/2026 17:21 1 89.30
03/27/2026 17:21 770 89.30
03/27/2026 17:21 1053 89.30
03/27/2026 17:21 30 89.30
03/27/2026 17:21 243 89.32
03/27/2026 17:21 1367 89.32
03/27/2026 17:21 236 89.34
03/27/2026 17:21 333 89.34
03/27/2026 17:21 364 89.34
03/27/2026 17:21 4 89.36
03/27/2026 17:21 399 89.36
03/27/2026 17:21 166 89.38
03/27/2026 17:21 195 89.36
03/27/2026 17:21 533 89.36
03/27/2026 17:21 394 89.36
03/27/2026 17:21 250 89.36
03/27/2026 17:21 771 89.36
03/27/2026 17:21 3 89.36
03/27/2026 17:21 45 89.36
03/27/2026 17:21 22 89.36
03/27/2026 17:21 50 89.36
03/27/2026 17:21 368 89.34
03/27/2026 17:21 370 89.34
03/27/2026 17:21 1000 89.34
03/27/2026 17:21 103 89.34
03/27/2026 17:21 289 89.34
03/27/2026 17:21 226 89.34
03/27/2026 17:21 364 89.34
03/27/2026 17:21 393 89.34
03/27/2026 17:21 1 89.34
03/27/2026 17:21 547 89.34
03/27/2026 17:21 598 89.34
03/27/2026 17:21 239 89.34
03/27/2026 17:21 231 89.34
03/27/2026 17:21 961 89.34
03/27/2026 17:21 771 89.34
03/27/2026 17:21 666 89.34
03/27/2026 17:21 1311 89.34
03/27/2026 17:21 232 89.32
03/27/2026 17:20 38 89.32
03/27/2026 17:20 75 89.32
03/27/2026 17:20 295 89.32
03/27/2026 17:20 157 89.32
03/27/2026 17:20 306 89.32
03/27/2026 17:20 248 89.32
03/27/2026 17:20 266 89.32
03/27/2026 17:20 41 89.32
03/27/2026 17:20 333 89.30
03/27/2026 17:20 744 89.32
03/27/2026 17:20 600 89.32
03/27/2026 17:20 802 89.32
03/27/2026 17:20 312 89.32
03/27/2026 17:20 771 89.32
03/27/2026 17:20 1307 89.30
03/27/2026 17:20 230 89.30
03/27/2026 17:20 24 89.30
03/27/2026 17:20 230 89.30
03/27/2026 17:20 230 89.32
03/27/2026 17:20 232 89.32
03/27/2026 17:20 232 89.32
03/27/2026 17:20 206 89.32
03/27/2026 17:20 301 89.32
03/27/2026 17:20 10 89.32
03/27/2026 17:20 232 89.34
03/27/2026 17:20 771 89.36
03/27/2026 17:20 289 89.36
03/27/2026 17:20 802 89.36
03/27/2026 17:20 137 89.34
03/27/2026 17:20 236 89.34
03/27/2026 17:20 1283 89.34
03/27/2026 17:20 600 89.34
03/27/2026 17:20 488 89.34
03/27/2026 17:20 289 89.34
03/27/2026 17:20 298 89.36
03/27/2026 17:20 802 89.36
03/27/2026 17:20 289 89.36
03/27/2026 17:20 473 89.35
03/27/2026 17:19 772 89.36
03/27/2026 17:19 268 89.36
03/27/2026 17:19 610 89.36
03/27/2026 17:19 547 89.36
03/27/2026 17:19 751 89.36
03/27/2026 17:19 600 89.36
03/27/2026 17:19 270 89.36
03/27/2026 17:19 771 89.36
03/27/2026 17:19 513 89.36
03/27/2026 17:19 289 89.36
03/27/2026 17:19 244 89.34
03/27/2026 17:19 551 89.34
03/27/2026 17:19 251 89.34
03/27/2026 17:19 435 89.34
03/27/2026 17:19 71 89.34
03/27/2026 17:19 816 89.34
03/27/2026 17:19 189 89.34
03/27/2026 17:19 536 89.38
03/27/2026 17:19 256 89.38
03/27/2026 17:19 600 89.38
03/27/2026 17:19 770 89.38
03/27/2026 17:19 337 89.38
03/27/2026 17:19 772 89.38
03/27/2026 17:19 771 89.36
03/27/2026 17:19 802 89.36
03/27/2026 17:19 381 89.36
03/27/2026 17:19 802 89.34
03/27/2026 17:19 770 89.34
03/27/2026 17:19 409 89.34
03/27/2026 17:19 273 89.34
03/27/2026 17:19 236 89.34
03/27/2026 17:19 229 89.34
03/27/2026 17:19 159 89.34
03/27/2026 17:19 600 89.34
03/27/2026 17:19 1626 89.34
03/27/2026 17:19 1372 89.34
03/27/2026 17:19 246 89.34
03/27/2026 17:19 733 89.36
03/27/2026 17:19 2 89.36
03/27/2026 17:19 30 89.38
03/27/2026 17:19 246 89.34
03/27/2026 17:19 236 89.34
03/27/2026 17:19 237 89.34
03/27/2026 17:19 771 89.34
03/27/2026 17:19 250 89.34
03/27/2026 17:19 462 89.32
03/27/2026 17:19 897 89.32
03/27/2026 17:19 771 89.32
03/27/2026 17:19 315 89.32
03/27/2026 17:19 3 89.30
03/27/2026 17:19 381 89.30
03/27/2026 17:19 330 89.30
03/27/2026 17:19 429 89.30
03/27/2026 17:18 232 89.30
03/27/2026 17:18 232 89.30
03/27/2026 17:18 771 89.30
03/27/2026 17:18 377 89.28
03/27/2026 17:18 245 89.28
03/27/2026 17:18 234 89.28
03/27/2026 17:18 86 89.28
03/27/2026 17:18 381 89.28
03/27/2026 17:18 164 89.30
03/27/2026 17:18 356 89.30
03/27/2026 17:18 815 89.26
03/27/2026 17:18 352 89.26
03/27/2026 17:17 250 89.26
03/27/2026 17:17 250 89.26
03/27/2026 17:17 10 89.26
03/27/2026 17:17 722 89.26
03/27/2026 17:17 772 89.26
03/27/2026 17:17 286 89.22
03/27/2026 17:17 681 89.18
03/27/2026 17:17 363 89.18
03/27/2026 17:17 843 89.18
03/27/2026 17:17 368 89.18
03/27/2026 17:17 396 89.18
03/27/2026 17:17 243 89.16
03/27/2026 17:17 243 89.16
03/27/2026 17:17 817 89.16
03/27/2026 17:17 1494 89.16
03/27/2026 17:16 87 89.12
03/27/2026 17:16 6 89.12
03/27/2026 17:16 96 89.12
03/27/2026 17:16 397 89.14
03/27/2026 17:16 277 89.14
03/27/2026 17:16 5 89.16
03/27/2026 17:16 10 89.16
03/27/2026 17:16 17 89.19
03/27/2026 17:16 250 89.16
03/27/2026 17:16 250 89.16
03/27/2026 17:16 250 89.16
03/27/2026 17:16 290 89.16
03/27/2026 17:16 3 89.16
03/27/2026 17:16 125 89.14
03/27/2026 17:16 25 89.14
03/27/2026 17:16 184 89.16
03/27/2026 17:16 56 89.16
03/27/2026 17:15 8 89.18
03/27/2026 17:15 248 89.18
03/27/2026 17:15 600 89.18
03/27/2026 17:15 798 89.18
03/27/2026 17:15 239 89.18
03/27/2026 17:15 600 89.18
03/27/2026 17:15 290 89.18
03/27/2026 17:15 5 89.18
03/27/2026 17:15 250 89.20
03/27/2026 17:15 116 89.16
03/27/2026 17:15 22 89.16
03/27/2026 17:15 455 89.16
03/27/2026 17:15 153 89.16
03/27/2026 17:15 346 89.16
03/27/2026 17:15 200 89.14
03/27/2026 17:15 1376 89.14
03/27/2026 17:15 844 89.14
03/27/2026 17:15 290 89.14
03/27/2026 17:15 200 89.14
03/27/2026 17:15 290 89.14
03/27/2026 17:15 134 89.16
03/27/2026 17:15 408 89.14
03/27/2026 17:15 339 89.16
03/27/2026 17:15 856 89.16
03/27/2026 17:15 772 89.16
03/27/2026 17:15 600 89.16
03/27/2026 17:15 421 89.16
03/27/2026 17:15 290 89.16
03/27/2026 17:15 56 89.18
03/27/2026 17:15 250 89.18
03/27/2026 17:15 250 89.16
03/27/2026 17:15 768 89.16
03/27/2026 17:15 123 89.16
03/27/2026 17:14 1823 89.14
03/27/2026 17:14 772 89.14
03/27/2026 17:14 328 89.14
03/27/2026 17:14 332 89.16
03/27/2026 17:14 772 89.16
03/27/2026 17:14 600 89.16
03/27/2026 17:14 1120 89.16
03/27/2026 17:14 358 89.16
03/27/2026 17:14 264 89.16
03/27/2026 17:14 500 89.16
03/27/2026 17:14 208 89.12
03/27/2026 17:14 224 89.14
03/27/2026 17:14 325 89.14
03/27/2026 17:14 485 89.14
03/27/2026 17:14 13 89.14
03/27/2026 17:14 402 89.14
03/27/2026 17:14 76 89.14
03/27/2026 17:14 600 89.14
03/27/2026 17:14 402 89.14
03/27/2026 17:14 735 89.14
03/27/2026 17:14 325 89.14
03/27/2026 17:14 114 89.12
03/27/2026 17:14 229 89.10
03/27/2026 17:14 325 89.10
03/27/2026 17:14 250 89.10
03/27/2026 17:14 857 89.10
03/27/2026 17:14 315 89.10
03/27/2026 17:14 61 89.10
03/27/2026 17:14 72 89.10
03/27/2026 17:14 97 89.10
03/27/2026 17:13 1157 89.08
03/27/2026 17:13 200 89.08
03/27/2026 17:13 200 89.08
03/27/2026 17:13 188 89.08
03/27/2026 17:13 12 89.08
03/27/2026 17:13 790 89.08
03/27/2026 17:13 37 89.08
03/27/2026 17:13 802 89.08
03/27/2026 17:13 790 89.08
03/27/2026 17:13 232 89.08
03/27/2026 17:13 84 89.08
03/27/2026 17:13 250 89.08
03/27/2026 17:13 466 89.06
03/27/2026 17:13 200 89.06
03/27/2026 17:13 412 89.06
03/27/2026 17:13 1 89.08
03/27/2026 17:13 434 89.08
03/27/2026 17:13 773 89.08
03/27/2026 17:13 274 89.08
03/27/2026 17:13 199 89.09
03/27/2026 17:13 45 89.08
03/27/2026 17:13 773 89.06
03/27/2026 17:13 600 89.06
03/27/2026 17:13 427 89.06
03/27/2026 17:13 325 89.06
03/27/2026 17:13 20 89.08
03/27/2026 17:13 247 89.00
03/27/2026 17:13 247 89.00
03/27/2026 17:13 247 89.00
03/27/2026 17:12 748 89.00
03/27/2026 17:12 774 89.00
03/27/2026 17:12 802 89.00
03/27/2026 17:12 235 89.00
03/27/2026 17:12 236 89.00
03/27/2026 17:12 236 89.00
03/27/2026 17:12 412 88.98
03/27/2026 17:12 191 88.98
03/27/2026 17:12 776 88.98
03/27/2026 17:12 475 88.94
03/27/2026 17:12 515 88.94
03/27/2026 17:12 544 89.00
03/27/2026 17:12 500 89.00
03/27/2026 17:12 232 89.00
03/27/2026 17:12 233 89.00
03/27/2026 17:12 1785 89.00
03/27/2026 17:12 380 88.98
03/27/2026 17:12 614 88.98
03/27/2026 17:12 327 88.98
03/27/2026 17:12 273 88.98
03/27/2026 17:12 250 88.98
03/27/2026 17:12 85 88.94
03/27/2026 17:12 774 88.94
03/27/2026 17:12 141 88.94
03/27/2026 17:12 150 88.94
03/27/2026 17:12 209 88.96
03/27/2026 17:12 479 88.96
03/27/2026 17:12 200 88.96
03/27/2026 17:12 315 88.96
03/27/2026 17:12 488 88.94
03/27/2026 17:12 325 88.94
03/27/2026 17:12 802 88.96
03/27/2026 17:12 600 88.96
03/27/2026 17:12 375 88.96
03/27/2026 17:12 1019 88.94
03/27/2026 17:12 281 88.92
03/27/2026 17:12 521 88.92
03/27/2026 17:12 774 88.92
03/27/2026 17:12 250 88.92
03/27/2026 17:12 218 88.92
03/27/2026 17:12 325 88.94
03/27/2026 17:12 383 88.94
03/27/2026 17:12 419 88.93
03/27/2026 17:12 600 88.94
03/27/2026 17:12 802 88.94
03/27/2026 17:12 315 88.94
03/27/2026 17:11 802 88.92
03/27/2026 17:11 291 88.92
03/27/2026 17:11 802 88.94
03/27/2026 17:11 403 88.94
03/27/2026 17:11 200 88.94
03/27/2026 17:11 636 88.94
03/27/2026 17:11 17 88.94
03/27/2026 17:11 802 88.96
03/27/2026 17:11 399 88.96
03/27/2026 17:11 52 89.00
03/27/2026 17:11 750 89.00
03/27/2026 17:11 250 89.00
03/27/2026 17:11 412 88.98
03/27/2026 17:11 600 88.98
03/27/2026 17:11 215 88.98
03/27/2026 17:11 375 88.98
03/27/2026 17:11 1500 88.98
03/27/2026 17:11 325 89.00
03/27/2026 17:11 225 89.00
03/27/2026 17:11 4 88.98
03/27/2026 17:11 200 88.98
03/27/2026 17:11 100 88.98
03/27/2026 17:11 717 89.00
03/27/2026 17:11 228 89.00
03/27/2026 17:11 228 89.00
03/27/2026 17:11 679 89.00
03/27/2026 17:11 245 89.00
03/27/2026 17:11 290 89.00
03/27/2026 17:11 600 88.98
03/27/2026 17:11 500 88.96
03/27/2026 17:11 0 88.96
03/27/2026 17:11 0 88.98
03/27/2026 17:11 693 88.96
03/27/2026 17:11 5 88.98
03/27/2026 17:11 2 89.00
03/27/2026 17:11 285 89.00
03/27/2026 17:11 5 89.00
03/27/2026 17:11 429 89.00
03/27/2026 17:11 250 89.00
03/27/2026 17:11 807 89.00
03/27/2026 17:11 221 89.00
03/27/2026 17:11 516 89.00
03/27/2026 17:11 122 89.00
03/27/2026 17:11 162 89.00
03/27/2026 17:11 838 89.00
03/27/2026 17:11 162 89.00
03/27/2026 17:11 600 89.00
03/27/2026 17:11 773 89.00
03/27/2026 17:11 4000 89.00
03/27/2026 17:11 7650 89.00
03/27/2026 17:11 1500 89.00
03/27/2026 17:11 15 89.00
03/27/2026 17:11 6 89.00
03/27/2026 17:11 1000 89.00
03/27/2026 17:11 6 89.00
03/27/2026 17:11 270 89.00
03/27/2026 17:11 50 89.00
03/27/2026 17:11 100 89.00
03/27/2026 17:11 100 89.00
03/27/2026 17:11 1000 89.00
03/27/2026 17:11 250 89.00
03/27/2026 17:11 5000 89.00
03/27/2026 17:11 5 89.00
03/27/2026 17:11 5 89.00
03/27/2026 17:11 4 89.00
03/27/2026 17:11 4 89.00
03/27/2026 17:11 10 89.00
03/27/2026 17:11 6 89.00
03/27/2026 17:11 9 89.00
03/27/2026 17:11 100 89.00
03/27/2026 17:11 11 89.00
03/27/2026 17:11 20 89.00
03/27/2026 17:11 20 89.00
03/27/2026 17:11 10 89.00
03/27/2026 17:11 5 89.02
03/27/2026 17:11 773 89.02
03/27/2026 17:11 409 89.02
03/27/2026 17:11 600 89.02
03/27/2026 17:11 71 89.02
03/27/2026 17:11 100 89.02
03/27/2026 17:11 8 89.02
03/27/2026 17:11 489 89.04
03/27/2026 17:11 354 89.04
03/27/2026 17:11 168 89.04
03/27/2026 17:11 396 89.04
03/27/2026 17:11 8 89.04
03/27/2026 17:11 12 89.04
03/27/2026 17:10 23 89.08
03/27/2026 17:10 210 89.08
03/27/2026 17:10 1000 89.06
03/27/2026 17:10 857 89.06
03/27/2026 17:10 772 89.06
03/27/2026 17:10 600 89.08
03/27/2026 17:10 773 89.08
03/27/2026 17:10 800 89.08
03/27/2026 17:10 857 89.08
03/27/2026 17:10 370 89.08
03/27/2026 17:10 1 89.08
03/27/2026 17:10 250 89.08
03/27/2026 17:10 5 89.10
03/27/2026 17:10 325 89.10
03/27/2026 17:10 2 89.10
03/27/2026 17:10 70 89.10
03/27/2026 17:10 288 89.08
03/27/2026 17:10 304 89.10
03/27/2026 17:10 299 89.10
03/27/2026 17:10 255 89.10
03/27/2026 17:10 773 89.12
03/27/2026 17:10 600 89.12
03/27/2026 17:10 848 89.12
03/27/2026 17:10 974 89.12
03/27/2026 17:10 81 89.10
03/27/2026 17:10 290 89.10
03/27/2026 17:10 3612 89.10
03/27/2026 17:10 448 89.10
03/27/2026 17:10 52 89.10
03/27/2026 17:10 64 89.12
03/27/2026 17:10 230 89.12
03/27/2026 17:10 246 89.12
03/27/2026 17:10 500 89.12
03/27/2026 17:09 10 89.14
03/27/2026 17:09 349 89.14
03/27/2026 17:08 620 89.18
03/27/2026 17:08 250 89.18
03/27/2026 17:08 1504 89.16
03/27/2026 17:08 184 89.16
03/27/2026 17:08 277 89.16
03/27/2026 17:08 66 89.18
03/27/2026 17:08 166 89.18
03/27/2026 17:08 472 89.18
03/27/2026 17:08 166 89.18
03/27/2026 17:08 600 89.18
03/27/2026 17:08 374 89.18
03/27/2026 17:08 166 89.18
03/27/2026 17:08 166 89.18
03/27/2026 17:08 240 89.18
03/27/2026 17:08 459 89.18
03/27/2026 17:08 483 89.18
03/27/2026 17:08 242 89.18
03/27/2026 17:08 114 89.18
03/27/2026 17:08 65 89.18
03/27/2026 17:08 229 89.20
03/27/2026 17:08 229 89.20
03/27/2026 17:08 229 89.20
03/27/2026 17:08 40 89.20
03/27/2026 17:08 5 89.20
03/27/2026 17:08 7102 89.20
03/27/2026 17:08 2898 89.20
03/27/2026 17:08 4 89.20
03/27/2026 17:08 200 89.20
03/27/2026 17:08 97 89.22
03/27/2026 17:08 600 89.22
03/27/2026 17:08 326 89.22
03/27/2026 17:08 325 89.22
03/27/2026 17:08 112 89.23
03/27/2026 17:08 360 89.24
03/27/2026 17:07 303 89.26
03/27/2026 17:07 439 89.25
03/27/2026 17:07 426 89.24
03/27/2026 17:07 99 89.24
03/27/2026 17:07 105 89.24
03/27/2026 17:07 426 89.23
03/27/2026 17:07 1285 89.24
03/27/2026 17:07 7 89.22
03/27/2026 17:07 39 89.22
03/27/2026 17:07 11 89.22
03/27/2026 17:07 10 89.22
03/27/2026 17:07 8 89.22
03/27/2026 17:07 27 89.24
03/27/2026 17:07 100 89.26
03/27/2026 17:07 97 89.27
03/27/2026 17:07 4 89.28
03/27/2026 17:07 10 89.30
03/27/2026 17:07 10 89.30
03/27/2026 17:07 5 89.32
03/27/2026 17:06 97 89.30
03/27/2026 17:06 249 89.30
03/27/2026 17:06 243 89.30
03/27/2026 17:06 50 89.30
03/27/2026 17:06 600 89.30
03/27/2026 17:06 5 89.30
03/27/2026 17:06 53 89.30
03/27/2026 17:06 8 89.30
03/27/2026 17:06 328 89.32
03/27/2026 17:06 756 89.32
03/27/2026 17:06 932 89.32
03/27/2026 17:06 173 89.32
03/27/2026 17:06 313 89.34
03/27/2026 17:06 32 89.34
03/27/2026 17:06 394 89.34
03/27/2026 17:06 30 89.34
03/27/2026 17:06 457 89.36
03/27/2026 17:06 770 89.36
03/27/2026 17:06 801 89.36
03/27/2026 17:06 975 89.36
03/27/2026 17:06 397 89.34
03/27/2026 17:06 1000 89.34
03/27/2026 17:05 617 89.34
03/27/2026 17:05 443 89.34
03/27/2026 17:05 174 89.34
03/27/2026 17:05 617 89.34
03/27/2026 17:05 494 89.34
03/27/2026 17:05 247 89.34
03/27/2026 17:05 247 89.34
03/27/2026 17:05 1801 89.34
03/27/2026 17:05 240 89.34
03/27/2026 17:05 306 89.34
03/27/2026 17:05 250 89.34
03/27/2026 17:05 50 89.38
03/27/2026 17:05 50 89.38
03/27/2026 17:05 50 89.38
03/27/2026 17:05 338 89.36
03/27/2026 17:05 50 89.38
03/27/2026 17:05 1 89.40
03/27/2026 17:05 249 89.40
03/27/2026 17:05 29 89.38
03/27/2026 17:05 299 89.38
03/27/2026 17:05 28 89.38
03/27/2026 17:04 50 89.40
03/27/2026 17:04 167 89.38
03/27/2026 17:04 1321 89.38
03/27/2026 17:04 1869 89.38
03/27/2026 17:04 853 89.38
03/27/2026 17:04 378 89.38
03/27/2026 17:04 2 89.38
03/27/2026 17:04 242 89.40
03/27/2026 17:04 241 89.40
03/27/2026 17:04 20 89.40
03/27/2026 17:04 203 89.42
03/27/2026 17:04 297 89.42
03/27/2026 17:04 122 89.42
03/27/2026 17:04 378 89.42
03/27/2026 17:04 200 89.42
03/27/2026 17:04 300 89.42
03/27/2026 17:04 500 89.42
03/27/2026 17:03 3 89.44
03/27/2026 17:03 293 89.42
03/27/2026 17:03 289 89.42
03/27/2026 17:03 302 89.44
03/27/2026 17:03 296 89.46
03/27/2026 17:03 420 89.46
03/27/2026 17:03 74 89.44
03/27/2026 17:03 48 89.42
03/27/2026 17:03 2 89.40
03/27/2026 17:03 50 89.42
03/27/2026 17:03 200 89.40
03/27/2026 17:02 304 89.40
03/27/2026 17:02 383 89.40
03/27/2026 17:02 416 89.38
03/27/2026 17:02 597 89.32
03/27/2026 17:02 600 89.34
03/27/2026 17:02 770 89.34
03/27/2026 17:02 249 89.32
03/27/2026 17:02 458 89.32
03/27/2026 17:02 1243 89.32
03/27/2026 17:01 227 89.32
03/27/2026 17:01 1697 89.32
03/27/2026 17:01 49 89.32
03/27/2026 17:01 83 89.32
03/27/2026 17:01 2369 89.30
03/27/2026 17:01 491 89.30
03/27/2026 17:01 129 89.30
03/27/2026 17:01 305 89.30
03/27/2026 17:01 315 89.30
03/27/2026 17:01 305 89.30
03/27/2026 17:01 25 89.30
03/27/2026 17:01 10 89.30
03/27/2026 17:01 12 89.30
03/27/2026 17:01 300 89.30
03/27/2026 17:01 20 89.30
03/27/2026 17:01 20 89.30
03/27/2026 17:01 199 89.30
03/27/2026 17:01 24 89.30
03/27/2026 17:01 8 89.30
03/27/2026 17:01 6 89.30
03/27/2026 17:00 325 89.32
03/27/2026 17:00 321 89.32
03/27/2026 17:00 105 89.32
03/27/2026 17:00 601 89.32
03/27/2026 17:00 1289 89.32
03/27/2026 17:00 600 89.34
03/27/2026 17:00 800 89.34
03/27/2026 17:00 239 89.34
03/27/2026 17:00 600 89.34
03/27/2026 17:00 105 89.34
03/27/2026 17:00 325 89.34
03/27/2026 17:00 2004 89.34
03/27/2026 17:00 800 89.34
03/27/2026 17:00 3744 89.34
03/27/2026 17:00 250 89.34
03/27/2026 17:00 10 89.40