Hexagon Rg-B
HEXA B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 18:00:00
Geld
14.08.2026 - 17:29:42
Geld
Volumen 		Brief
14.08.2026 - 17:29:42
Brief
Volumen
95.20
+0.14 ( +0.15% )
95.14
49
95.16
438
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/14/2026 18:00 � 95.20
08/14/2026 17:29 129 95.20
08/14/2026 17:29 148 95.20
08/14/2026 17:29 6726 95.20
08/14/2026 17:29 5866 95.20
08/14/2026 17:29 290 95.20
08/14/2026 17:29 253 95.20
08/14/2026 17:29 1235 95.20
08/14/2026 17:29 9013 95.20
08/14/2026 17:29 355 95.20
08/14/2026 17:29 1418 95.20
08/14/2026 17:29 1294 95.20
08/14/2026 17:29 3741 95.20
08/14/2026 17:29 673 95.20
08/14/2026 17:29 6431 95.20
08/14/2026 17:29 4350 95.20
08/14/2026 17:29 41 95.20
08/14/2026 17:29 889 95.20
08/14/2026 17:29 508 95.20
08/14/2026 17:29 511 95.20
08/14/2026 17:29 1122 95.20
08/14/2026 17:29 1286 95.20
08/14/2026 17:29 252 95.20
08/14/2026 17:29 290 95.20
08/14/2026 17:29 2065 95.20
08/14/2026 17:29 403 95.20
08/14/2026 17:29 1398 95.20
08/14/2026 17:29 2070 95.20
08/14/2026 17:29 1642 95.20
08/14/2026 17:29 5400 95.20
08/14/2026 17:29 578 95.20
08/14/2026 17:29 10744 95.20
08/14/2026 17:29 6437 95.20
08/14/2026 17:29 1582 95.20
08/14/2026 17:29 1373 95.20
08/14/2026 17:29 2221 95.20
08/14/2026 17:29 1017 95.20
08/14/2026 17:29 2350 95.20
08/14/2026 17:29 308 95.20
08/14/2026 17:29 2534 95.20
08/14/2026 17:29 1878 95.20
08/14/2026 17:29 5391 95.20
08/14/2026 17:29 2897 95.20
08/14/2026 17:29 970 95.20
08/14/2026 17:29 554 95.20
08/14/2026 17:29 1330 95.20
08/14/2026 17:29 741 95.20
08/14/2026 17:29 2994 95.20
08/14/2026 17:29 7074 95.20
08/14/2026 17:29 1342 95.20
08/14/2026 17:29 6850 95.20
08/14/2026 17:29 6809 95.20
08/14/2026 17:29 1322 95.20
08/14/2026 17:29 883 95.20
08/14/2026 17:29 1118 95.20
08/14/2026 17:29 3387 95.20
08/14/2026 17:29 9543 95.20
08/14/2026 17:29 1296 95.20
08/14/2026 17:29 461 95.20
08/14/2026 17:29 529 95.20
08/14/2026 17:29 1833 95.20
08/14/2026 17:29 2599 95.20
08/14/2026 17:29 956 95.20
08/14/2026 17:29 2436 95.20
08/14/2026 17:29 1153 95.20
08/14/2026 17:29 1111 95.20
08/14/2026 17:29 72 95.20
08/14/2026 17:29 662 95.20
08/14/2026 17:29 640 95.20
08/14/2026 17:29 12282 95.20
08/14/2026 17:29 4421 95.20
08/14/2026 17:29 199 95.20
08/14/2026 17:29 844 95.20
08/14/2026 17:29 206 95.20
08/14/2026 17:29 1125 95.20
08/14/2026 17:29 4622 95.20
08/14/2026 17:29 1077 95.20
08/14/2026 17:29 5331 95.20
08/14/2026 17:29 403 95.20
08/14/2026 17:29 2 95.20
08/14/2026 17:29 2255 95.20
08/14/2026 17:29 2143 95.20
08/14/2026 17:29 5871 95.20
08/14/2026 17:29 57 95.20
08/14/2026 17:29 2413 95.20
08/14/2026 17:29 4332 95.20
08/14/2026 17:29 1727 95.20
08/14/2026 17:29 4496 95.20
08/14/2026 17:29 27158 95.20
08/14/2026 17:29 5602 95.20
08/14/2026 17:29 371 95.20
08/14/2026 17:29 7270 95.20
08/14/2026 17:29 775 95.20
08/14/2026 17:29 1929 95.20
08/14/2026 17:29 3478 95.20
08/14/2026 17:29 2468 95.20
08/14/2026 17:29 6063 95.20
08/14/2026 17:29 368 95.20
08/14/2026 17:29 7922 95.20
08/14/2026 17:29 3917 95.20
08/14/2026 17:29 5968 95.20
08/14/2026 17:29 968 95.20
08/14/2026 17:29 1919 95.20
08/14/2026 17:29 7439 95.20
08/14/2026 17:29 8144 95.20
08/14/2026 17:29 1636 95.20
08/14/2026 17:29 1189 95.20
08/14/2026 17:29 1024 95.20
08/14/2026 17:29 1508 95.20
08/14/2026 17:29 743 95.20
08/14/2026 17:29 12453 95.20
08/14/2026 17:29 6182 95.20
08/14/2026 17:29 18402 95.20
08/14/2026 17:29 12281 95.20
08/14/2026 17:29 1155 95.20
08/14/2026 17:29 120 95.20
08/14/2026 17:29 886 95.20
08/14/2026 17:29 18455 95.20
08/14/2026 17:29 1930 95.20
08/14/2026 17:29 209 95.20
08/14/2026 17:29 355 95.20
08/14/2026 17:29 41 95.20
08/14/2026 17:29 4833 95.20
08/14/2026 17:29 4165 95.20
08/14/2026 17:29 668 95.20
08/14/2026 17:29 2984 95.20
08/14/2026 17:29 11515 95.20
08/14/2026 17:29 1165 95.20
08/14/2026 17:29 205 95.20
08/14/2026 17:29 3358 95.20
08/14/2026 17:29 476 95.20
08/14/2026 17:29 1559 95.20
08/14/2026 17:29 4317 95.20
08/14/2026 17:29 1710 95.20
08/14/2026 17:29 379 95.20
08/14/2026 17:29 24911 95.20
08/14/2026 17:29 3668 95.20
08/14/2026 17:29 27244 95.20
08/14/2026 17:29 8396 95.20
08/14/2026 17:29 1843 95.20
08/14/2026 17:29 2393 95.20
08/14/2026 17:29 10981 95.20
08/14/2026 17:29 4015 95.20
08/14/2026 17:29 655 95.20
08/14/2026 17:29 384 95.20
08/14/2026 17:29 22592 95.20
08/14/2026 17:29 437 95.20
08/14/2026 17:29 172 95.20
08/14/2026 17:29 60 95.20
08/14/2026 17:29 3480 95.20
08/14/2026 17:29 1559 95.20
08/14/2026 17:29 183 95.20
08/14/2026 17:29 893 95.20
08/14/2026 17:29 1997 95.20
08/14/2026 17:29 4466 95.20
08/14/2026 17:29 29782 95.20
08/14/2026 17:29 6804 95.20
08/14/2026 17:29 691 95.20
08/14/2026 17:29 7359 95.20
08/14/2026 17:29 10386 95.20
08/14/2026 17:29 2358 95.20
08/14/2026 17:29 1248 95.20
08/14/2026 17:29 4085 95.20
08/14/2026 17:29 470 95.20
08/14/2026 17:29 1378 95.20
08/14/2026 17:29 742 95.20
08/14/2026 17:29 2869 95.20
08/14/2026 17:29 4564 95.20
08/14/2026 17:29 1606 95.20
08/14/2026 17:29 2558 95.20
08/14/2026 17:29 17156 95.20
08/14/2026 17:29 6409 95.20
08/14/2026 17:29 9848 95.20
08/14/2026 17:29 567 95.20
08/14/2026 17:29 1240 95.20
08/14/2026 17:29 14338 95.20
08/14/2026 17:29 110 95.20
08/14/2026 17:29 509 95.20
08/14/2026 17:29 1945 95.20
08/14/2026 17:29 2827 95.20
08/14/2026 17:29 513 95.20
08/14/2026 17:29 7239 95.20
08/14/2026 17:29 220 95.20
08/14/2026 17:29 1950 95.20
08/14/2026 17:29 2629 95.20
08/14/2026 17:29 1044 95.20
08/14/2026 17:29 10831 95.20
08/14/2026 17:29 2045 95.20
08/14/2026 17:29 25253 95.20
08/14/2026 17:29 6948 95.20
08/14/2026 17:29 6308 95.20
08/14/2026 17:29 98 95.20
08/14/2026 17:29 4400 95.20
08/14/2026 17:29 1044 95.20
08/14/2026 17:29 1567 95.20
08/14/2026 17:29 12456 95.20
08/14/2026 17:29 4802 95.20
08/14/2026 17:29 8032 95.20
08/14/2026 17:29 4117 95.20
08/14/2026 17:29 8673 95.20
08/14/2026 17:29 12788 95.20
08/14/2026 17:29 11 95.20
08/14/2026 17:29 11 95.20
08/14/2026 17:29 33 95.20
08/14/2026 17:29 2221 95.20
08/14/2026 17:29 2222 95.20
08/14/2026 17:29 6666 95.20
08/14/2026 17:29 545 95.20
08/14/2026 17:29 948 95.20
08/14/2026 17:29 153 95.20
08/14/2026 17:29 103 95.20
08/14/2026 17:29 2131 95.20
08/14/2026 17:29 5697 95.20
08/14/2026 17:29 5394 95.20
08/14/2026 17:29 9184 95.20
08/14/2026 17:29 24801 95.20
08/14/2026 17:29 7700 95.20
08/14/2026 17:29 41704 95.20
08/14/2026 17:29 1288 95.20
08/14/2026 17:29 1672 95.20
08/14/2026 17:29 43167 95.20
08/14/2026 17:29 2388 95.20
08/14/2026 17:29 2850 95.20
08/14/2026 17:29 740 95.20
08/14/2026 17:29 6 95.20
08/14/2026 17:29 18453 95.20
08/14/2026 17:29 111 95.20
08/14/2026 17:29 15 95.20
08/14/2026 17:29 14 95.20
08/14/2026 17:29 56 95.20
08/14/2026 17:29 196 95.20
08/14/2026 17:29 32 95.20
08/14/2026 17:29 69 95.20
08/14/2026 17:29 4716 95.20
08/14/2026 17:29 31635 95.20
08/14/2026 17:29 1 95.20
08/14/2026 17:29 19 95.20
08/14/2026 17:29 715 95.20
08/14/2026 17:29 264 95.20
08/14/2026 17:29 1 95.20
08/14/2026 17:29 211 95.20
08/14/2026 17:29 36 95.20
08/14/2026 17:29 808 95.20
08/14/2026 17:29 808 95.20
08/14/2026 17:29 553 95.20
08/14/2026 17:29 5775 95.20
08/14/2026 17:29 6 95.20
08/14/2026 17:29 96 95.20
08/14/2026 17:29 2436 95.20
08/14/2026 17:29 844 95.20
08/14/2026 17:29 676 95.20
08/14/2026 17:29 1643 95.20
08/14/2026 17:29 8904 95.20
08/14/2026 17:29 25111 95.20
08/14/2026 17:29 151 95.20
08/14/2026 17:29 10 95.20
08/14/2026 17:29 5307 95.20
08/14/2026 17:29 900 95.20
08/14/2026 17:29 678 95.20
08/14/2026 17:29 1633 95.20
08/14/2026 17:29 51 95.20
08/14/2026 17:29 58 95.20
08/14/2026 17:29 100 95.20
08/14/2026 17:29 1718 95.20
08/14/2026 17:29 6567 95.20
08/14/2026 17:29 346 95.20
08/14/2026 17:29 8287 95.20
08/14/2026 17:29 12518 95.20
08/14/2026 17:29 9000 95.20
08/14/2026 17:29 5343 95.20
08/14/2026 17:29 27 95.20
08/14/2026 17:29 3779 95.20
08/14/2026 17:29 87 95.20
08/14/2026 17:29 6490 95.20
08/14/2026 17:29 2480 95.20
08/14/2026 17:29 1163 95.20
08/14/2026 17:29 6965 95.20
08/14/2026 17:29 3209 95.20
08/14/2026 17:29 57 95.20
08/14/2026 17:29 2201 95.20
08/14/2026 17:29 195 95.20
08/14/2026 17:29 1258 95.20
08/14/2026 17:29 846 95.20
08/14/2026 17:29 45500 95.20
08/14/2026 17:29 20939 95.20
08/14/2026 17:29 50474 95.20
08/14/2026 17:29 75 95.20
08/14/2026 17:29 277 95.20
08/14/2026 17:29 139 95.20
08/14/2026 17:29 365 95.20
08/14/2026 17:29 8264 95.20
08/14/2026 17:29 239 95.20
08/14/2026 17:29 1897 95.20
08/14/2026 17:29 1615 95.20
08/14/2026 17:29 1384 95.20
08/14/2026 17:29 3851 95.20
08/14/2026 17:29 247 95.20
08/14/2026 17:29 99 95.20
08/14/2026 17:29 62 95.20
08/14/2026 17:29 2094 95.20
08/14/2026 17:29 109 95.20
08/14/2026 17:29 7270 95.20
08/14/2026 17:29 3333 95.20
08/14/2026 17:29 2 95.20
08/14/2026 17:29 2092 95.20
08/14/2026 17:29 1054 95.20
08/14/2026 17:29 3286 95.20
08/14/2026 17:29 14848 95.20
08/14/2026 17:29 1856 95.20
08/14/2026 17:29 232 95.20
08/14/2026 17:29 718 95.20
08/14/2026 17:29 3596 95.20
08/14/2026 17:29 1930 95.20
08/14/2026 17:29 5503 95.20
08/14/2026 17:29 2500 95.20
08/14/2026 17:29 965 95.20
08/14/2026 17:29 1508 95.20
08/14/2026 17:29 725 95.20
08/14/2026 17:29 115 95.20
08/14/2026 17:29 7500 95.20
08/14/2026 17:29 1776 95.20
08/14/2026 17:29 6779 95.20
08/14/2026 17:29 1398 95.20
08/14/2026 17:29 159 95.20
08/14/2026 17:29 42192 95.20
08/14/2026 17:29 31334 95.20
08/14/2026 17:29 518 95.20
08/14/2026 17:29 1152 95.20
08/14/2026 17:29 1339 95.20
08/14/2026 17:29 777 95.20
08/14/2026 17:29 1748 95.20
08/14/2026 17:29 554 95.20
08/14/2026 17:29 825 95.20
08/14/2026 17:29 122 95.20
08/14/2026 17:29 10939 95.20
08/14/2026 17:29 198 95.20
08/14/2026 17:24 385 95.16
08/14/2026 17:24 725 95.16
08/14/2026 17:24 756 95.16
08/14/2026 17:24 120 95.20
08/14/2026 17:24 736 95.20
08/14/2026 17:24 756 95.20
08/14/2026 17:24 113 95.14
08/14/2026 17:24 735 95.16
08/14/2026 17:24 710 95.16
08/14/2026 17:24 756 95.16
08/14/2026 17:24 3 95.18
08/14/2026 17:24 341 95.20
08/14/2026 17:24 425 95.18
08/14/2026 17:24 756 95.20
08/14/2026 17:24 286 95.20
08/14/2026 17:24 756 95.20
08/14/2026 17:24 6412 95.20
08/14/2026 17:24 578 95.20
08/14/2026 17:24 410 95.20
08/14/2026 17:24 199 95.20
08/14/2026 17:24 687 95.20
08/14/2026 17:24 902 95.20
08/14/2026 17:24 735 95.20
08/14/2026 17:24 756 95.20
08/14/2026 17:24 21 95.20
08/14/2026 17:24 648 95.18
08/14/2026 17:24 687 95.18
08/14/2026 17:24 1225 95.18
08/14/2026 17:24 830 95.18
08/14/2026 17:24 1084 95.14
08/14/2026 17:24 34 95.14
08/14/2026 17:24 176 95.16
08/14/2026 17:24 387 95.16
08/14/2026 17:24 183 95.20
08/14/2026 17:24 756 95.20
08/14/2026 17:24 221 95.20
08/14/2026 17:23 45 95.20
08/14/2026 17:23 69 95.20
08/14/2026 17:23 107 95.20
08/14/2026 17:23 3 95.18
08/14/2026 17:23 265 95.16
08/14/2026 17:23 64 95.18
08/14/2026 17:23 335 95.18
08/14/2026 17:23 672 95.18
08/14/2026 17:22 25 95.20
08/14/2026 17:22 11 95.20
08/14/2026 17:22 438 95.20
08/14/2026 17:22 609 95.20
08/14/2026 17:22 691 95.20
08/14/2026 17:22 3015 95.16
08/14/2026 17:22 1737 95.16
08/14/2026 17:22 756 95.18
08/14/2026 17:22 1551 95.16
08/14/2026 17:22 203 95.14
08/14/2026 17:22 339 95.14
08/14/2026 17:22 513 95.14
08/14/2026 17:22 67 95.16
08/14/2026 17:21 210 95.18
08/14/2026 17:21 70 95.16
08/14/2026 17:21 67 95.16
08/14/2026 17:21 124 95.16
08/14/2026 17:21 11 95.16
08/14/2026 17:21 252 95.16
08/14/2026 17:21 72 95.18
08/14/2026 17:21 756 95.20
08/14/2026 17:21 262 95.20
08/14/2026 17:21 199 95.22
08/14/2026 17:21 986 95.22
08/14/2026 17:21 6 95.22
08/14/2026 17:21 100 95.24
08/14/2026 17:21 267 95.26
08/14/2026 17:21 4199 95.24
08/14/2026 17:20 64 95.24
08/14/2026 17:20 542 95.24
08/14/2026 17:20 311 95.24
08/14/2026 17:20 719 95.24
08/14/2026 17:20 139 95.24
08/14/2026 17:20 763 95.22
08/14/2026 17:20 173 95.22
08/14/2026 17:19 233 95.22
08/14/2026 17:19 59 95.22
08/14/2026 17:19 504 95.22
08/14/2026 17:19 211 95.22
08/14/2026 17:19 14 95.22
08/14/2026 17:19 244 95.22
08/14/2026 17:19 327 95.22
08/14/2026 17:19 136 95.26
08/14/2026 17:19 77 95.26
08/14/2026 17:19 96 95.26
08/14/2026 17:19 1057 95.26
08/14/2026 17:18 266 95.26
08/14/2026 17:18 66 95.26
08/14/2026 17:18 691 95.26
08/14/2026 17:18 734 95.26
08/14/2026 17:18 1323 95.26
08/14/2026 17:18 11 95.24
08/14/2026 17:18 5 95.24
08/14/2026 17:17 253 95.22
08/14/2026 17:17 226 95.22
08/14/2026 17:17 195 95.24
08/14/2026 17:17 1143 95.24
08/14/2026 17:17 67 95.24
08/14/2026 17:17 500 95.24
08/14/2026 17:17 50 95.24
08/14/2026 17:17 6 95.24
08/14/2026 17:17 1 95.26
08/14/2026 17:17 2 95.26
08/14/2026 17:15 734 95.26
08/14/2026 17:15 101 95.26
08/14/2026 17:15 1044 95.26
08/14/2026 17:15 480 95.26
08/14/2026 17:15 129 95.24
08/14/2026 17:15 136 95.22
08/14/2026 17:15 83 95.22
08/14/2026 17:15 129 95.20
08/14/2026 17:15 772 95.20
08/14/2026 17:15 309 95.18
08/14/2026 17:14 3 95.18
08/14/2026 17:14 77 95.20
08/14/2026 17:14 208 95.18
08/14/2026 17:14 370 95.20
08/14/2026 17:14 32 95.20
08/14/2026 17:14 655 95.20
08/14/2026 17:14 2 95.20
08/14/2026 17:14 733 95.20
08/14/2026 17:14 756 95.20
08/14/2026 17:14 25 95.20
08/14/2026 17:14 283 95.20
08/14/2026 17:14 1151 95.22
08/14/2026 17:14 401 95.22
08/14/2026 17:14 284 95.22
08/14/2026 17:14 202 95.22
08/14/2026 17:14 199 95.22
08/14/2026 17:14 202 95.22
08/14/2026 17:14 441 95.22
08/14/2026 17:14 285 95.22
08/14/2026 17:14 401 95.22
08/14/2026 17:14 274 95.22
08/14/2026 17:14 902 95.22
08/14/2026 17:14 719 95.22
08/14/2026 17:13 20 95.26
08/14/2026 17:13 57 95.24
08/14/2026 17:13 648 95.24
08/14/2026 17:13 713 95.24
08/14/2026 17:13 756 95.24
08/14/2026 17:13 227 95.20
08/14/2026 17:13 455 95.20
08/14/2026 17:13 534 95.20
08/14/2026 17:13 1603 95.20
08/14/2026 17:13 63 95.18
08/14/2026 17:13 100 95.18
08/14/2026 17:12 417 95.16
08/14/2026 17:11 288 95.18
08/14/2026 17:11 77 95.16
08/14/2026 17:11 500 95.16
08/14/2026 17:11 6 95.16
08/14/2026 17:10 21 95.20
08/14/2026 17:10 535 95.20
08/14/2026 17:10 756 95.18
08/14/2026 17:10 249 95.18
08/14/2026 17:10 31 95.18
08/14/2026 17:10 175 95.18
08/14/2026 17:10 731 95.18
08/14/2026 17:10 756 95.18
08/14/2026 17:10 2 95.16
08/14/2026 17:10 13 95.16
08/14/2026 17:10 807 95.16
08/14/2026 17:10 104 95.16
08/14/2026 17:10 5 95.16
08/14/2026 17:10 92 95.16
08/14/2026 17:09 229 95.14
08/14/2026 17:09 202 95.14
08/14/2026 17:09 63 95.16
08/14/2026 17:09 371 95.16
08/14/2026 17:09 2 95.16
08/14/2026 17:08 19 95.20
08/14/2026 17:06 20 95.20
08/14/2026 17:06 87 95.18
08/14/2026 17:06 224 95.18
08/14/2026 17:06 143 95.18
08/14/2026 17:06 258 95.22
08/14/2026 17:06 231 95.24
08/14/2026 17:06 238 95.30
08/14/2026 17:06 61 95.30
08/14/2026 17:06 1 95.30
08/14/2026 17:06 88 95.30
08/14/2026 17:06 6 95.30
08/14/2026 17:06 361 95.30
08/14/2026 17:05 1938 95.30
08/14/2026 17:05 51 95.30
08/14/2026 17:05 655 95.30
08/14/2026 17:05 540 95.30
08/14/2026 17:05 98 95.26
08/14/2026 17:05 65 95.26
08/14/2026 17:03 50 95.30
08/14/2026 17:03 52 95.28
08/14/2026 17:03 66 95.28
08/14/2026 17:03 25 95.28
08/14/2026 17:03 242 95.26
08/14/2026 17:03 57 95.26
08/14/2026 17:03 209 95.26
08/14/2026 17:02 198 95.30
08/14/2026 17:02 500 95.32
08/14/2026 17:02 71 95.32
08/14/2026 17:02 135 95.32
08/14/2026 17:00 261 95.26
08/14/2026 17:00 192 95.26
08/14/2026 17:00 3 95.26
08/14/2026 17:00 55 95.22
08/14/2026 17:00 6 95.22
08/14/2026 16:59 10 95.26
08/14/2026 16:59 53 95.26
08/14/2026 16:59 73 95.26
08/14/2026 16:59 92 95.22
08/14/2026 16:59 81 95.24
08/14/2026 16:59 25 95.24
08/14/2026 16:59 44 95.22
08/14/2026 16:59 756 95.22
08/14/2026 16:59 84 95.26
08/14/2026 16:59 247 95.30
08/14/2026 16:59 269 95.30
08/14/2026 16:59 16 95.30
08/14/2026 16:59 756 95.30
08/14/2026 16:58 25 95.26
08/14/2026 16:58 239 95.24
08/14/2026 16:58 64 95.24
08/14/2026 16:58 1 95.20
08/14/2026 16:57 5 95.18
08/14/2026 16:57 158 95.18
08/14/2026 16:57 454 95.16
08/14/2026 16:57 102 95.14
08/14/2026 16:57 67 95.12
08/14/2026 16:57 101 95.08
08/14/2026 16:57 32 95.08
08/14/2026 16:57 3392 95.10
08/14/2026 16:57 284 95.08
08/14/2026 16:57 56 95.08
08/14/2026 16:57 56 95.08
08/14/2026 16:57 301 95.08
08/14/2026 16:57 921 95.08
08/14/2026 16:57 325 95.08
08/14/2026 16:57 134 95.08
08/14/2026 16:57 921 95.08
08/14/2026 16:57 214 95.12
08/14/2026 16:57 402 95.12
08/14/2026 16:56 500 95.14
08/14/2026 16:56 190 95.14
08/14/2026 16:56 325 95.14
08/14/2026 16:56 28 95.14
08/14/2026 16:56 194 95.14
08/14/2026 16:56 67 95.14
08/14/2026 16:56 116 95.18
08/14/2026 16:56 187 95.18
08/14/2026 16:56 95 95.16
08/14/2026 16:56 11 95.16
08/14/2026 16:55 17 95.12
08/14/2026 16:55 7 95.12
08/14/2026 16:55 141 95.12
08/14/2026 16:55 25 95.08
08/14/2026 16:55 25 95.08
08/14/2026 16:55 217 95.08
08/14/2026 16:55 35 95.10
08/14/2026 16:55 189 95.08
08/14/2026 16:55 750 95.08
08/14/2026 16:55 174 95.08
08/14/2026 16:55 756 95.08
08/14/2026 16:55 184 95.08
08/14/2026 16:55 55 95.06
08/14/2026 16:54 229 95.04
08/14/2026 16:54 33 95.04
08/14/2026 16:54 556 95.02
08/14/2026 16:53 92 95.06
08/14/2026 16:53 57 95.04
08/14/2026 16:53 107 95.04
08/14/2026 16:53 500 95.04
08/14/2026 16:53 206 95.04
08/14/2026 16:53 622 95.04
08/14/2026 16:53 93 95.04
08/14/2026 16:53 200 95.04
08/14/2026 16:53 185 95.04
08/14/2026 16:53 196 95.04
08/14/2026 16:52 60 95.08
08/14/2026 16:51 345 95.06
08/14/2026 16:51 177 95.04
08/14/2026 16:51 82 95.04
08/14/2026 16:51 39 95.04
08/14/2026 16:51 447 95.04
08/14/2026 16:51 475 95.04
08/14/2026 16:51 165 95.02
08/14/2026 16:51 2 95.02
08/14/2026 16:51 234 95.02
08/14/2026 16:51 411 95.00
08/14/2026 16:51 41 95.00
08/14/2026 16:51 756 95.02
08/14/2026 16:51 143 95.02
08/14/2026 16:51 594 95.02
08/14/2026 16:51 486 95.02
08/14/2026 16:51 5 94.98
08/14/2026 16:51 6 94.98
08/14/2026 16:51 52 94.98
08/14/2026 16:51 8 94.98
08/14/2026 16:51 62 94.98
08/14/2026 16:51 1 95.00
08/14/2026 16:51 70 95.00
08/14/2026 16:51 552 95.00
08/14/2026 16:51 726 95.00
08/14/2026 16:51 200 95.00
08/14/2026 16:50 16 95.02
08/14/2026 16:50 55 95.02
08/14/2026 16:50 82 95.02
08/14/2026 16:49 335 95.00
08/14/2026 16:49 170 95.02
08/14/2026 16:49 2 95.00
08/14/2026 16:49 73 95.00
08/14/2026 16:49 246 95.00
08/14/2026 16:49 728 95.00
08/14/2026 16:48 56 95.02
08/14/2026 16:47 52 95.00
08/14/2026 16:47 192 95.00
08/14/2026 16:47 241 95.00
08/14/2026 16:47 118 95.06
08/14/2026 16:47 2 95.00
08/14/2026 16:47 11 95.00
08/14/2026 16:47 105 95.04
08/14/2026 16:46 157 95.00
08/14/2026 16:46 229 95.00
08/14/2026 16:46 232 95.02
08/14/2026 16:46 6 95.04
08/14/2026 16:46 220 95.04
08/14/2026 16:46 218 95.04
08/14/2026 16:46 188 95.06
08/14/2026 16:46 101 95.06
08/14/2026 16:46 242 95.06
08/14/2026 16:46 240 95.08
08/14/2026 16:46 241 95.06
08/14/2026 16:45 4 95.00
08/14/2026 16:45 18 95.02
08/14/2026 16:45 77 95.02
08/14/2026 16:45 22 95.02
08/14/2026 16:45 121 95.02
08/14/2026 16:45 279 95.06
08/14/2026 16:45 126 95.02
08/14/2026 16:45 3 95.02
08/14/2026 16:45 328 95.02
08/14/2026 16:44 584 95.00
08/14/2026 16:44 55 95.00
08/14/2026 16:44 208 95.02
08/14/2026 16:44 62 95.04
08/14/2026 16:44 402 95.04
08/14/2026 16:44 201 95.00
08/14/2026 16:44 62 95.00
08/14/2026 16:43 215 95.04
08/14/2026 16:43 66 95.04
08/14/2026 16:43 650 95.04
08/14/2026 16:43 549 95.04
08/14/2026 16:43 247 95.06
08/14/2026 16:43 3 95.06
08/14/2026 16:43 179 95.06
08/14/2026 16:43 62 95.06
08/14/2026 16:43 659 95.06
08/14/2026 16:42 99 95.10
08/14/2026 16:42 756 95.10
08/14/2026 16:42 156 95.10
08/14/2026 16:42 12 95.10
08/14/2026 16:42 104 95.10
08/14/2026 16:42 240 95.08
08/14/2026 16:42 125 95.08
08/14/2026 16:42 171 95.06
08/14/2026 16:42 55 95.06
08/14/2026 16:42 4 95.08
08/14/2026 16:42 10 95.08
08/14/2026 16:42 206 95.08
08/14/2026 16:42 485 95.08
08/14/2026 16:42 50 95.10
08/14/2026 16:42 275 95.14
08/14/2026 16:42 614 95.14
08/14/2026 16:42 48 95.14
08/14/2026 16:42 659 95.14
08/14/2026 16:41 200 95.16
08/14/2026 16:41 1 95.16
08/14/2026 16:41 278 95.16
08/14/2026 16:41 6 95.16
08/14/2026 16:40 211 95.20
08/14/2026 16:40 441 95.20
08/14/2026 16:40 55 95.20
08/14/2026 16:40 93 95.20
08/14/2026 16:40 88 95.20
08/14/2026 16:40 14 95.20
08/14/2026 16:39 117 95.16
08/14/2026 16:39 44 95.14
08/14/2026 16:39 53 95.16
08/14/2026 16:39 237 95.12
08/14/2026 16:39 175 95.12
08/14/2026 16:39 24 95.14
08/14/2026 16:39 27 95.14
08/14/2026 16:39 155 95.14
08/14/2026 16:39 124 95.14
08/14/2026 16:39 28 95.10
08/14/2026 16:39 179 95.10
08/14/2026 16:39 324 95.10
08/14/2026 16:39 10 95.08
08/14/2026 16:39 88 95.08
08/14/2026 16:39 41 95.06
08/14/2026 16:38 237 95.08
08/14/2026 16:38 146 95.08
08/14/2026 16:37 3 95.08
08/14/2026 16:37 3 95.08
08/14/2026 16:37 53 95.08
08/14/2026 16:37 231 95.08
08/14/2026 16:37 25 95.12
08/14/2026 16:37 238 95.12
08/14/2026 16:37 667 95.12
08/14/2026 16:37 431 95.12
08/14/2026 16:37 559 95.12
08/14/2026 16:36 88 95.10
08/14/2026 16:36 62 95.10
08/14/2026 16:36 32 95.12
08/14/2026 16:36 230 95.12
08/14/2026 16:36 21 95.12
08/14/2026 16:36 34 95.12
08/14/2026 16:36 95 95.10
08/14/2026 16:36 3 95.10
08/14/2026 16:36 67 95.10
08/14/2026 16:36 18 95.10
08/14/2026 16:36 55 95.10
08/14/2026 16:36 110 95.10
08/14/2026 16:36 46 95.10
08/14/2026 16:36 12 95.08
08/14/2026 16:36 92 95.10
08/14/2026 16:36 50 95.10
08/14/2026 16:36 48 95.08
08/14/2026 16:36 85 95.08
08/14/2026 16:36 101 95.08
08/14/2026 16:36 235 95.08
08/14/2026 16:35 207 95.06
08/14/2026 16:35 87 95.04
08/14/2026 16:35 377 95.04
08/14/2026 16:35 392 95.04
08/14/2026 16:35 82 95.02
08/14/2026 16:35 21 95.02
08/14/2026 16:35 97 95.02
08/14/2026 16:35 3 94.98
08/14/2026 16:35 29 94.98
08/14/2026 16:35 88 94.98
08/14/2026 16:35 3 94.98
08/14/2026 16:35 71 94.98
08/14/2026 16:35 146 94.98
08/14/2026 16:34 7 95.00
08/14/2026 16:34 223 95.00
08/14/2026 16:34 200 95.00
08/14/2026 16:34 200 95.02
08/14/2026 16:34 119 95.02
08/14/2026 16:34 680 95.02
08/14/2026 16:34 414 95.02
08/14/2026 16:34 355 95.02
08/14/2026 16:34 93 95.02
08/14/2026 16:34 225 95.02
08/14/2026 16:34 27 95.02
08/14/2026 16:34 28 95.02
08/14/2026 16:34 33 95.02
08/14/2026 16:34 290 95.02
08/14/2026 16:34 3 95.02
08/14/2026 16:34 23 95.02
08/14/2026 16:34 10 95.02
08/14/2026 16:32 247 95.04
08/14/2026 16:32 93 95.04
08/14/2026 16:32 128 95.02
08/14/2026 16:32 239 95.02
08/14/2026 16:31 154 95.06
08/14/2026 16:31 251 95.04
08/14/2026 16:31 62 95.04
08/14/2026 16:31 42 95.06
08/14/2026 16:31 374 95.06
08/14/2026 16:31 180 95.06
08/14/2026 16:31 10 95.08
08/14/2026 16:31 179 95.08
08/14/2026 16:31 182 95.08
08/14/2026 16:30 55 95.08
08/14/2026 16:30 484 95.08
08/14/2026 16:30 37 95.08
08/14/2026 16:30 15 95.10
08/14/2026 16:30 743 95.10
08/14/2026 16:30 666 95.10
08/14/2026 16:30 90 95.10
08/14/2026 16:30 60 95.10
08/14/2026 16:30 400 95.04
08/14/2026 16:30 125 95.04
08/14/2026 16:30 675 95.06
08/14/2026 16:30 464 95.06
08/14/2026 16:30 195 95.06
08/14/2026 16:30 251 95.06
08/14/2026 16:30 54 95.06
08/14/2026 16:30 1007 95.06
08/14/2026 16:30 52 95.06
08/14/2026 16:30 186 95.08
08/14/2026 16:30 127 95.08
08/14/2026 16:30 199 95.08
08/14/2026 16:30 87 95.10
08/14/2026 16:30 125 95.10
08/14/2026 16:30 82 95.08
08/14/2026 16:30 233 95.08
08/14/2026 16:29 295 95.04
08/14/2026 16:29 766 95.04
08/14/2026 16:29 756 95.04
08/14/2026 16:29 183 95.04
08/14/2026 16:29 235 95.08
08/14/2026 16:29 24 95.08
08/14/2026 16:29 18 95.08
08/14/2026 16:29 250 95.08
08/14/2026 16:29 682 95.08
08/14/2026 16:29 756 95.08
08/14/2026 16:29 5 95.08
08/14/2026 16:29 64 95.04
08/14/2026 16:29 25 95.06
08/14/2026 16:29 220 95.06
08/14/2026 16:29 756 95.06
08/14/2026 16:29 511 95.02
08/14/2026 16:29 163 95.02
08/14/2026 16:29 126 95.04
08/14/2026 16:29 377 95.08
08/14/2026 16:29 75 95.08
08/14/2026 16:29 686 95.08
08/14/2026 16:28 77 95.10
08/14/2026 16:28 8 95.06
08/14/2026 16:28 63 95.06
08/14/2026 16:28 85 95.04
08/14/2026 16:28 160 95.02
08/14/2026 16:28 50 95.02
08/14/2026 16:27 154 95.04
08/14/2026 16:27 402 95.04
08/14/2026 16:27 125 95.00
08/14/2026 16:27 61 95.00
08/14/2026 16:27 64 95.00
08/14/2026 16:27 43 95.00
08/14/2026 16:26 3 95.00
08/14/2026 16:26 4 95.00
08/14/2026 16:26 5 95.00
08/14/2026 16:26 169 95.04
08/14/2026 16:26 213 95.06
08/14/2026 16:26 2800 95.06
08/14/2026 16:26 23 95.06
08/14/2026 16:26 18 95.06
08/14/2026 16:26 70 95.06
08/14/2026 16:26 33 95.10
08/14/2026 16:26 513 95.10
08/14/2026 16:26 400 95.10
08/14/2026 16:26 107 95.10
08/14/2026 16:26 113 95.10
08/14/2026 16:26 800 95.10
08/14/2026 16:26 489 95.10
08/14/2026 16:26 127 95.12
08/14/2026 16:26 6 95.12
08/14/2026 16:26 847 95.12
08/14/2026 16:26 4 95.12
08/14/2026 16:26 33 95.12
08/14/2026 16:26 27 95.12
08/14/2026 16:26 74 95.12
08/14/2026 16:26 2 95.12
08/14/2026 16:26 20 95.12
08/14/2026 16:26 49 95.12
08/14/2026 16:26 10 95.12
08/14/2026 16:26 200 95.12
08/14/2026 16:26 400 95.12
08/14/2026 16:26 84 95.12
08/14/2026 16:26 172 95.14
08/14/2026 16:26 328 95.14
08/14/2026 16:25 43 95.20
08/14/2026 16:25 73 95.20
08/14/2026 16:25 41 95.20
08/14/2026 16:25 232 95.20
08/14/2026 16:25 14 95.16
08/14/2026 16:25 69 95.16
08/14/2026 16:25 33 95.16
08/14/2026 16:25 65 95.16
08/14/2026 16:25 51 95.14
08/14/2026 16:25 448 95.16
08/14/2026 16:25 6 95.10
08/14/2026 16:25 46 95.10
08/14/2026 16:25 67 95.10
08/14/2026 16:25 400 95.08
08/14/2026 16:25 516 95.08
08/14/2026 16:25 21 95.10
08/14/2026 16:25 197 95.10
08/14/2026 16:24 171 95.12
08/14/2026 16:24 391 95.06
08/14/2026 16:24 32 95.06
08/14/2026 16:24 726 95.08
08/14/2026 16:24 242 95.08
08/14/2026 16:24 756 95.08
08/14/2026 16:24 185 95.08
08/14/2026 16:24 21 95.08
08/14/2026 16:24 180 95.10
08/14/2026 16:24 110 95.12
08/14/2026 16:24 110 95.12
08/14/2026 16:24 391 95.08
08/14/2026 16:24 44 95.10
08/14/2026 16:24 756 95.10
08/14/2026 16:24 179 95.12
08/14/2026 16:24 3 95.14
08/14/2026 16:24 180 95.14
08/14/2026 16:23 103 95.14
08/14/2026 16:23 36 95.14
08/14/2026 16:23 140 95.14
08/14/2026 16:23 756 95.14
08/14/2026 16:23 216 95.12
08/14/2026 16:23 1 95.12
08/14/2026 16:23 127 95.12
08/14/2026 16:23 273 95.12
08/14/2026 16:23 11 95.12
08/14/2026 16:23 101 95.12
08/14/2026 16:23 222 95.10
08/14/2026 16:23 62 95.12
08/14/2026 16:23 388 95.12
08/14/2026 16:23 128 95.12
08/14/2026 16:22 57 95.16
08/14/2026 16:22 44 95.08
08/14/2026 16:22 756 95.08
08/14/2026 16:22 251 95.12
08/14/2026 16:22 2 95.12
08/14/2026 16:22 60 95.12
08/14/2026 16:22 52 95.12
08/14/2026 16:21 100 95.06
08/14/2026 16:21 379 95.06
08/14/2026 16:21 337 95.06
08/14/2026 16:21 756 95.06
08/14/2026 16:21 657 95.10
08/14/2026 16:21 835 95.12
08/14/2026 16:21 295 95.12
08/14/2026 16:21 579 95.12
08/14/2026 16:21 667 95.12
08/14/2026 16:21 735 95.12
08/14/2026 16:21 200 95.12
08/14/2026 16:21 434 95.14
08/14/2026 16:21 661 95.14
08/14/2026 16:21 735 95.14
08/14/2026 16:21 1 95.16
08/14/2026 16:21 168 95.16
08/14/2026 16:21 535 95.16
08/14/2026 16:20 509 95.20
08/14/2026 16:20 194 95.18
08/14/2026 16:20 2 95.18
08/14/2026 16:20 205 95.20
08/14/2026 16:20 506 95.20
08/14/2026 16:20 63 95.18
08/14/2026 16:20 85 95.16
08/14/2026 16:20 299 95.16
08/14/2026 16:19 56 95.14
08/14/2026 16:19 238 95.14
08/14/2026 16:19 353 95.14
08/14/2026 16:19 220 95.14
08/14/2026 16:19 442 95.14
08/14/2026 16:19 771 95.14
08/14/2026 16:19 10 95.14
08/14/2026 16:19 20 95.14
08/14/2026 16:19 314 95.16
08/14/2026 16:19 3 95.16
08/14/2026 16:19 601 95.16
08/14/2026 16:17 52 95.16
08/14/2026 16:17 202 95.14
08/14/2026 16:17 801 95.14
08/14/2026 16:17 615 95.14
08/14/2026 16:17 55 95.18
08/14/2026 16:16 181 95.20
08/14/2026 16:16 99 95.20
08/14/2026 16:16 69 95.20
08/14/2026 16:16 18 95.20
08/14/2026 16:16 140 95.20
08/14/2026 16:16 6 95.20
08/14/2026 16:16 448 95.20
08/14/2026 16:15 33 95.22
08/14/2026 16:15 788 95.22
08/14/2026 16:15 307 95.22
08/14/2026 16:15 68 95.22
08/14/2026 16:15 788 95.22
08/14/2026 16:15 502 95.22
08/14/2026 16:14 164 95.26
08/14/2026 16:14 967 95.26
08/14/2026 16:14 126 95.26
08/14/2026 16:14 42 95.26
08/14/2026 16:14 31 95.26
08/14/2026 16:14 103 95.30
08/14/2026 16:14 59 95.30
08/14/2026 16:13 333 95.28
08/14/2026 16:13 455 95.28
08/14/2026 16:13 217 95.28
08/14/2026 16:12 200 95.28
08/14/2026 16:12 190 95.28
08/14/2026 16:12 104 95.28
08/14/2026 16:12 60 95.30
08/14/2026 16:12 125 95.32
08/14/2026 16:12 405 95.32
08/14/2026 16:12 405 95.32
08/14/2026 16:12 405 95.32
08/14/2026 16:12 2 95.32
08/14/2026 16:12 157 95.32
08/14/2026 16:12 405 95.32
08/14/2026 16:11 388 95.36
08/14/2026 16:11 69 95.36
08/14/2026 16:11 69 95.32
08/14/2026 16:11 23 95.32
08/14/2026 16:11 42 95.32
08/14/2026 16:11 82 95.30
08/14/2026 16:10 56 95.28
08/14/2026 16:09 253 95.28
08/14/2026 16:09 130 95.26
08/14/2026 16:09 90 95.24
08/14/2026 16:09 135 95.24
08/14/2026 16:09 180 95.24
08/14/2026 16:09 180 95.24
08/14/2026 16:09 451 95.24
08/14/2026 16:09 321 95.26
08/14/2026 16:09 185 95.26
08/14/2026 16:09 85 95.30
08/14/2026 16:09 168 95.30
08/14/2026 16:09 679 95.30
08/14/2026 16:08 64 95.28
08/14/2026 16:08 103 95.28
08/14/2026 16:08 154 95.24
08/14/2026 16:08 27 95.24
08/14/2026 16:07 172 95.12
08/14/2026 16:07 496 95.12
08/14/2026 16:07 478 95.10
08/14/2026 16:07 2 95.08
08/14/2026 16:07 313 95.08
08/14/2026 16:07 1069 95.08
08/14/2026 16:07 2039 95.08
08/14/2026 16:06 91 95.14
08/14/2026 16:06 192 95.14
08/14/2026 16:06 1 95.08
08/14/2026 16:06 16 95.14
08/14/2026 16:06 592 95.12
08/14/2026 16:06 596 95.12
08/14/2026 16:06 6 95.14
08/14/2026 16:06 202 95.14
08/14/2026 16:06 500 95.14
08/14/2026 16:05 513 95.16
08/14/2026 16:05 95 95.14
08/14/2026 16:05 1044 95.12
08/14/2026 16:05 481 95.12
08/14/2026 16:05 82 95.12
08/14/2026 16:05 486 95.10
08/14/2026 16:05 259 95.12
08/14/2026 16:05 615 95.12
08/14/2026 16:04 756 95.14
08/14/2026 16:04 179 95.14
08/14/2026 16:04 111 95.14
08/14/2026 16:04 3 95.14
08/14/2026 16:04 56 95.16
08/14/2026 16:03 503 95.14
08/14/2026 16:03 100 95.16
08/14/2026 16:03 529 95.14
08/14/2026 16:03 147 95.14
08/14/2026 16:03 60 95.14
08/14/2026 16:03 372 95.14
08/14/2026 16:03 625 95.18
08/14/2026 16:03 58 95.16
08/14/2026 16:02 48 95.14
08/14/2026 16:02 202 95.14
08/14/2026 16:02 136 95.14
08/14/2026 16:02 4 95.14
08/14/2026 16:00 82 95.20
08/14/2026 16:00 799 95.20
08/14/2026 16:00 159 95.20
08/14/2026 16:00 799 95.20
08/14/2026 16:00 647 95.22
08/14/2026 16:00 159 95.24
08/14/2026 16:00 24 95.24
08/14/2026 16:00 279 95.26
08/14/2026 16:00 209 95.26
08/14/2026 16:00 84 95.26
08/14/2026 15:59 4 95.32
08/14/2026 15:59 82 95.30
08/14/2026 15:59 56 95.30
08/14/2026 15:59 541 95.30
08/14/2026 15:58 6 95.26
08/14/2026 15:58 63 95.26
08/14/2026 15:58 311 95.28
08/14/2026 15:57 27 95.26
08/14/2026 15:57 55 95.24
08/14/2026 15:57 96 95.18
08/14/2026 15:57 22 95.18
08/14/2026 15:57 10 95.18
08/14/2026 15:57 5 95.16
08/14/2026 15:56 41 95.14
08/14/2026 15:56 4 95.14
08/14/2026 15:56 520 95.14
08/14/2026 15:56 82 95.12
08/14/2026 15:56 60 95.12
08/14/2026 15:56 96 95.10
08/14/2026 15:56 230 95.10
08/14/2026 15:56 252 95.10
08/14/2026 15:56 5392 95.10
08/14/2026 15:56 4608 95.10
08/14/2026 15:56 9 95.10
08/14/2026 15:56 3 95.10
08/14/2026 15:56 6 95.10
08/14/2026 15:56 110 95.12
08/14/2026 15:56 90 95.12
08/14/2026 15:56 329 95.14
08/14/2026 15:56 312 95.14
08/14/2026 15:56 864 95.14
08/14/2026 15:56 941 95.14
08/14/2026 15:56 864 95.14
08/14/2026 15:56 941 95.14
08/14/2026 15:56 915 95.14
08/14/2026 15:56 924 95.14
08/14/2026 15:56 5 95.14
08/14/2026 15:56 189 95.18
08/14/2026 15:56 174 95.20
08/14/2026 15:56 88 95.20
08/14/2026 15:56 1 95.20
08/14/2026 15:55 135 95.20
08/14/2026 15:55 158 95.28
08/14/2026 15:54 293 95.32
08/14/2026 15:54 262 95.30
08/14/2026 15:54 � 95.30
08/14/2026 15:54 � 95.32
08/14/2026 15:54 9 95.30
08/14/2026 15:54 13 95.32
08/14/2026 15:54 412 95.28
08/14/2026 15:54 � 95.28
08/14/2026 15:54 � 95.30
08/14/2026 15:54 622 95.28
08/14/2026 15:54 182 95.30
08/14/2026 15:54 184 95.36
08/14/2026 15:54 878 95.36
08/14/2026 15:54 241 95.36
08/14/2026 15:54 2 95.40
08/14/2026 15:54 218 95.40
08/14/2026 15:54 100 95.40
08/14/2026 15:52 227 95.40
08/14/2026 15:52 114 95.46
08/14/2026 15:52 55 95.44
08/14/2026 15:52 626 95.44
08/14/2026 15:52 22 95.42
08/14/2026 15:52 169 95.36
08/14/2026 15:52 77 95.38
08/14/2026 15:51 235 95.40
08/14/2026 15:51 50 95.40
08/14/2026 15:51 350 95.40
08/14/2026 15:51 991 95.40
08/14/2026 15:51 2059 95.40
08/14/2026 15:51 193 95.42
08/14/2026 15:51 203 95.42
08/14/2026 15:51 82 95.46
08/14/2026 15:51 75 95.46
08/14/2026 15:51 127 95.44
08/14/2026 15:51 756 95.44
08/14/2026 15:51 101 95.42
08/14/2026 15:51 357 95.44
08/14/2026 15:51 333 95.44
08/14/2026 15:51 333 95.44
08/14/2026 15:51 333 95.44
08/14/2026 15:51 223 95.44
08/14/2026 15:51 762 95.44
08/14/2026 15:51 193 95.46
08/14/2026 15:51 90 95.46
08/14/2026 15:51 1 95.46
08/14/2026 15:50 82 95.44
08/14/2026 15:49 168 95.42
08/14/2026 15:49 207 95.42
08/14/2026 15:49 212 95.42
08/14/2026 15:49 146 95.44
08/14/2026 15:49 110 95.48
08/14/2026 15:49 18 95.48
08/14/2026 15:49 66 95.48
08/14/2026 15:49 22 95.48
08/14/2026 15:49 14 95.48
08/14/2026 15:49 203 95.48
08/14/2026 15:49 80 95.48
08/14/2026 15:49 178 95.48
08/14/2026 15:49 101 95.48
08/14/2026 15:49 77 95.48
08/14/2026 15:49 220 95.46
08/14/2026 15:49 69 95.46
08/14/2026 15:49 90 95.46
08/14/2026 15:49 68 95.48
08/14/2026 15:49 179 95.48
08/14/2026 15:49 900 95.48
08/14/2026 15:48 1499 95.50
08/14/2026 15:48 6 95.50
08/14/2026 15:48 244 95.50
08/14/2026 15:48 1254 95.50
08/14/2026 15:48 48 95.50
08/14/2026 15:48 452 95.50
08/14/2026 15:48 1 95.50
08/14/2026 15:48 34 95.50
08/14/2026 15:47 206 95.50
08/14/2026 15:47 852 95.50
08/14/2026 15:47 7 95.56
08/14/2026 15:47 756 95.54
08/14/2026 15:47 346 95.56
08/14/2026 15:47 1 95.56
08/14/2026 15:47 687 95.56
08/14/2026 15:47 69 95.56
08/14/2026 15:46 10 95.52
08/14/2026 15:46 20 95.52
08/14/2026 15:46 7 95.52
08/14/2026 15:46 210 95.52
08/14/2026 15:46 59 95.50
08/14/2026 15:46 27 95.48
08/14/2026 15:45 458 95.50
08/14/2026 15:45 297 95.50
08/14/2026 15:45 638 95.46
08/14/2026 15:45 262 95.46
08/14/2026 15:45 756 95.46
08/14/2026 15:45 193 95.46
08/14/2026 15:45 51 95.46
08/14/2026 15:45 192 95.46
08/14/2026 15:45 1 95.48
08/14/2026 15:45 756 95.48
08/14/2026 15:45 172 95.48
08/14/2026 15:45 188 95.48
08/14/2026 15:44 1 95.52
08/14/2026 15:44 62 95.52
08/14/2026 15:44 17 95.52
08/14/2026 15:44 239 95.52
08/14/2026 15:44 756 95.52
08/14/2026 15:44 281 95.52
08/14/2026 15:44 262 95.52
08/14/2026 15:44 63 95.52
08/14/2026 15:44 702 95.52
08/14/2026 15:44 756 95.52
08/14/2026 15:43 90 95.50
08/14/2026 15:43 129 95.50
08/14/2026 15:43 756 95.50
08/14/2026 15:43 28 95.48
08/14/2026 15:43 87 95.48
08/14/2026 15:43 72 95.48
08/14/2026 15:43 220 95.44
08/14/2026 15:43 540 95.46
08/14/2026 15:43 223 95.48
08/14/2026 15:43 956 95.48
08/14/2026 15:43 270 95.54
08/14/2026 15:43 123 95.54
08/14/2026 15:43 50 95.54
08/14/2026 15:43 229 95.54
08/14/2026 15:43 259 95.54
08/14/2026 15:43 159 95.54
08/14/2026 15:43 158 95.54
08/14/2026 15:43 180 95.54
08/14/2026 15:43 756 95.54
08/14/2026 15:43 720 95.52
08/14/2026 15:43 310 95.52
08/14/2026 15:43 90 95.52
08/14/2026 15:43 90 95.52
08/14/2026 15:43 90 95.52
08/14/2026 15:43 110 95.52
08/14/2026 15:43 110 95.52
08/14/2026 15:43 110 95.54
08/14/2026 15:43 163 95.54
08/14/2026 15:43 78 95.54
08/14/2026 15:43 158 95.54
08/14/2026 15:43 216 95.54
08/14/2026 15:43 19 95.52
08/14/2026 15:43 56 95.52
08/14/2026 15:43 117 95.48
08/14/2026 15:43 51 95.48
08/14/2026 15:43 909 95.48
08/14/2026 15:43 960 95.48
08/14/2026 15:43 237 95.50
08/14/2026 15:43 393 95.50
08/14/2026 15:43 787 95.50
08/14/2026 15:43 704 95.50
08/14/2026 15:43 83 95.50
08/14/2026 15:43 254 95.54
08/14/2026 15:43 210 95.54
08/14/2026 15:43 318 95.54
08/14/2026 15:43 270 95.56
08/14/2026 15:43 1 95.56
08/14/2026 15:42 459 95.56
08/14/2026 15:42 181 95.56
08/14/2026 15:42 180 95.56
08/14/2026 15:42 180 95.54
08/14/2026 15:42 16 95.52
08/14/2026 15:42 55 95.52
08/14/2026 15:42 82 95.52
08/14/2026 15:42 160 95.52
08/14/2026 15:42 10 95.52
08/14/2026 15:42 10 95.52
08/14/2026 15:42 35 95.50
08/14/2026 15:42 200 95.50
08/14/2026 15:42 212 95.52
08/14/2026 15:42 1 95.52
08/14/2026 15:41 50 95.54
08/14/2026 15:41 2 95.52
08/14/2026 15:41 212 95.52
08/14/2026 15:41 253 95.52
08/14/2026 15:40 74 95.58
08/14/2026 15:40 142 95.58
08/14/2026 15:40 146 95.62
08/14/2026 15:40 197 95.60
08/14/2026 15:40 246 95.62
08/14/2026 15:40 2000 95.62
08/14/2026 15:40 239 95.62
08/14/2026 15:40 6 95.62
08/14/2026 15:40 64 95.62
08/14/2026 15:40 105 95.62
08/14/2026 15:39 711 95.64
08/14/2026 15:39 26 95.60
08/14/2026 15:39 56 95.60
08/14/2026 15:39 31 95.60
08/14/2026 15:38 20 95.54
08/14/2026 15:38 191 95.56
08/14/2026 15:38 756 95.56
08/14/2026 15:38 205 95.56
08/14/2026 15:38 756 95.56
08/14/2026 15:38 13 95.54
08/14/2026 15:38 1 95.60
08/14/2026 15:37 174 95.58
08/14/2026 15:37 183 95.64
08/14/2026 15:37 82 95.64
08/14/2026 15:37 2 95.62
08/14/2026 15:37 202 95.62
08/14/2026 15:37 66 95.62
08/14/2026 15:36 651 95.70
08/14/2026 15:36 162 95.70
08/14/2026 15:36 202 95.70
08/14/2026 15:36 201 95.70
08/14/2026 15:36 655 95.68
08/14/2026 15:36 77 95.68
08/14/2026 15:36 756 95.68
08/14/2026 15:36 7 95.66
08/14/2026 15:36 25 95.70
08/14/2026 15:36 5 95.70
08/14/2026 15:36 15 95.72
08/14/2026 15:36 232 95.72
08/14/2026 15:36 55 95.74
08/14/2026 15:36 2 95.74
08/14/2026 15:35 73 95.80
08/14/2026 15:35 296 95.82
08/14/2026 15:35 756 95.82
08/14/2026 15:35 163 95.82
08/14/2026 15:35 210 95.82
08/14/2026 15:35 204 95.82
08/14/2026 15:35 179 95.80
08/14/2026 15:35 9 95.80
08/14/2026 15:35 756 95.80
08/14/2026 15:35 715 95.80
08/14/2026 15:35 1 95.82
08/14/2026 15:35 9 95.84
08/14/2026 15:35 141 95.92
08/14/2026 15:35 247 95.86
08/14/2026 15:35 631 95.86
08/14/2026 15:35 756 95.86
08/14/2026 15:34 323 95.96
08/14/2026 15:34 164 95.96
08/14/2026 15:34 57 95.96
08/14/2026 15:34 524 95.92
08/14/2026 15:34 147 95.92
08/14/2026 15:34 112 95.90
08/14/2026 15:34 497 95.90
08/14/2026 15:34 61 95.90
08/14/2026 15:34 271 95.90
08/14/2026 15:34 370 95.86
08/14/2026 15:34 202 95.86
08/14/2026 15:34 14 95.94
08/14/2026 15:34 202 95.94
08/14/2026 15:34 181 95.94
08/14/2026 15:34 756 95.94
08/14/2026 15:34 260 95.92
08/14/2026 15:34 820 95.92
08/14/2026 15:34 391 95.92
08/14/2026 15:34 820 95.92
08/14/2026 15:34 3 95.94
08/14/2026 15:34 70 95.98
08/14/2026 15:34 71 95.98
08/14/2026 15:34 3 95.98
08/14/2026 15:32 268 96.12
08/14/2026 15:32 9 96.14
08/14/2026 15:32 135 96.14
08/14/2026 15:32 756 96.14
08/14/2026 15:32 270 96.12
08/14/2026 15:32 3 96.18
08/14/2026 15:32 21 96.20
08/14/2026 15:32 410 96.22
08/14/2026 15:32 96 96.28
08/14/2026 15:32 756 96.28
08/14/2026 15:31 50 96.28
08/14/2026 15:31 1 96.32
08/14/2026 15:31 269 96.36
08/14/2026 15:31 756 96.34
08/14/2026 15:31 77 96.34
08/14/2026 15:31 61 96.32
08/14/2026 15:31 6 96.32
08/14/2026 15:31 72 96.32
08/14/2026 15:31 756 96.34
08/14/2026 15:31 213 96.34
08/14/2026 15:31 281 96.38
08/14/2026 15:31 173 96.38
08/14/2026 15:31 96 96.38
08/14/2026 15:31 194 96.38
08/14/2026 15:31 756 96.38
08/14/2026 15:31 756 96.36
08/14/2026 15:31 18 96.36
08/14/2026 15:31 173 96.36
08/14/2026 15:31 77 96.34
08/14/2026 15:31 97 96.28
08/14/2026 15:31 16596 96.28
08/14/2026 15:31 202 96.28
08/14/2026 15:31 1134 96.28
08/14/2026 15:31 1610 96.28
08/14/2026 15:31 202 96.28
08/14/2026 15:31 1610 96.28
08/14/2026 15:31 96 96.26
08/14/2026 15:31 3395 96.24
08/14/2026 15:31 3066 96.24
08/14/2026 15:30 719 96.36
08/14/2026 15:30 755 96.38
08/14/2026 15:30 674 96.32
08/14/2026 15:30 655 96.36
08/14/2026 15:30 19 96.36
08/14/2026 15:30 720 96.36
08/14/2026 15:30 36 96.34
08/14/2026 15:30 35 96.32
08/14/2026 15:30 72 96.32
08/14/2026 15:30 756 96.32
08/14/2026 15:30 682 96.32
08/14/2026 15:30 371 96.34
08/14/2026 15:30 345 96.34
08/14/2026 15:30 2 96.30
08/14/2026 15:30 551 96.30
08/14/2026 15:30 467 96.32
08/14/2026 15:30 655 96.32
08/14/2026 15:30 48 96.32
08/14/2026 15:30 756 96.32
08/14/2026 15:30 133 96.32
08/14/2026 15:30 372 96.32
08/14/2026 15:30 249 96.28
08/14/2026 15:30 578 96.32
08/14/2026 15:30 1 96.32
08/14/2026 15:30 518 96.38
08/14/2026 15:30 286 96.36
08/14/2026 15:30 793 96.38
08/14/2026 15:30 116 96.44
08/14/2026 15:30 655 96.44
08/14/2026 15:30 101 96.44
08/14/2026 15:30 756 96.44
08/14/2026 15:30 43 96.42
08/14/2026 15:30 303 96.42
08/14/2026 15:30 394 96.42
08/14/2026 15:30 295 96.42
08/14/2026 15:30 801 96.42
08/14/2026 15:30 202 96.42
08/14/2026 15:30 498 96.44
08/14/2026 15:30 1316 96.44
08/14/2026 15:30 56 96.44
08/14/2026 15:30 257 96.44
08/14/2026 15:30 185 96.44
08/14/2026 15:30 4 96.46
08/14/2026 15:29 655 96.46
08/14/2026 15:29 1870 96.46
08/14/2026 15:29 155 96.46
08/14/2026 15:29 45 96.46
08/14/2026 15:29 202 96.46
08/14/2026 15:29 253 96.46
08/14/2026 15:29 202 96.48
08/14/2026 15:29 327 96.48
08/14/2026 15:29 200 96.44
08/14/2026 15:29 186 96.44
08/14/2026 15:29 202 96.48
08/14/2026 15:29 523 96.46
08/14/2026 15:29 327 96.40
08/14/2026 15:29 79 96.44
08/14/2026 15:29 518 96.44
08/14/2026 15:29 726 96.42
08/14/2026 15:29 756 96.42
08/14/2026 15:29 369 96.42
08/14/2026 15:29 253 96.42
08/14/2026 15:29 42 96.42
08/14/2026 15:29 519 96.42
08/14/2026 15:29 726 96.40
08/14/2026 15:29 813 96.40
08/14/2026 15:29 390 96.40
08/14/2026 15:29 756 96.40
08/14/2026 15:29 295 96.40
08/14/2026 15:29 508 96.40
08/14/2026 15:29 812 96.38
08/14/2026 15:29 726 96.38
08/14/2026 15:29 434 96.38
08/14/2026 15:29 756 96.38
08/14/2026 15:29 295 96.38
08/14/2026 15:29 516 96.38
08/14/2026 15:29 756 96.36
08/14/2026 15:29 727 96.36
08/14/2026 15:29 295 96.36
08/14/2026 15:29 557 96.36
08/14/2026 15:29 756 96.34
08/14/2026 15:29 295 96.34
08/14/2026 15:29 541 96.34
08/14/2026 15:29 8 96.30
08/14/2026 15:29 104 96.24
08/14/2026 15:27 530 96.22
08/14/2026 15:27 655 96.22
08/14/2026 15:27 756 96.22
08/14/2026 15:27 4 96.22
08/14/2026 15:27 752 96.22
08/14/2026 15:27 635 96.20
08/14/2026 15:27 756 96.18
08/14/2026 15:27 269 96.18
08/14/2026 15:27 409 96.18
08/14/2026 15:27 409 96.18
08/14/2026 15:27 409 96.18
08/14/2026 15:27 123 96.20
08/14/2026 15:27 199 96.20
08/14/2026 15:27 250 96.20
08/14/2026 15:27 251 96.20
08/14/2026 15:27 115 96.20
08/14/2026 15:27 307 96.26
08/14/2026 15:27 202 96.26
08/14/2026 15:27 189 96.26
08/14/2026 15:27 756 96.24
08/14/2026 15:26 405 96.20
08/14/2026 15:26 138 96.20
08/14/2026 15:26 505 96.20
08/14/2026 15:26 508 96.18
08/14/2026 15:26 9 96.12
08/14/2026 15:26 109 96.10
08/14/2026 15:26 465 96.10
08/14/2026 15:26 458 96.00
08/14/2026 15:26 400 96.00
08/14/2026 15:26 2171 96.00
08/14/2026 15:26 10 96.00
08/14/2026 15:26 56 95.94
08/14/2026 15:25 267 95.94
08/14/2026 15:25 275 95.94
08/14/2026 15:24 89 95.92
08/14/2026 15:24 262 95.92
08/14/2026 15:24 756 95.92
08/14/2026 15:24 55 95.92
08/14/2026 15:24 82 95.90
08/14/2026 15:24 71 95.90
08/14/2026 15:24 504 95.90
08/14/2026 15:24 11 95.90
08/14/2026 15:24 396 95.90
08/14/2026 15:24 396 95.90
08/14/2026 15:24 396 95.90
08/14/2026 15:24 396 95.90
08/14/2026 15:24 1 95.90
08/14/2026 15:24 77 95.90
08/14/2026 15:24 213 95.90
08/14/2026 15:24 46 95.90
08/14/2026 15:21 1 95.90
08/14/2026 15:21 259 95.90
08/14/2026 15:21 56 95.90
08/14/2026 15:20 252 95.86
08/14/2026 15:20 256 95.86
08/14/2026 15:20 59 95.84
08/14/2026 15:20 514 95.82
08/14/2026 15:20 82 95.82
08/14/2026 15:19 92 95.78
08/14/2026 15:19 5 95.78
08/14/2026 15:19 465 95.78
08/14/2026 15:19 6 95.78
08/14/2026 15:19 92 95.78
08/14/2026 15:16 828 95.80
08/14/2026 15:16 73 95.80
08/14/2026 15:16 402 95.82
08/14/2026 15:16 259 95.82
08/14/2026 15:16 750 95.82
08/14/2026 15:16 2 95.80
08/14/2026 15:16 408 95.80
08/14/2026 15:16 2 95.80
08/14/2026 15:15 50 95.84
08/14/2026 15:14 3016 95.82
08/14/2026 15:13 209 95.82
08/14/2026 15:13 158 95.82
08/14/2026 15:13 48 95.82
08/14/2026 15:13 14 95.82
08/14/2026 15:13 71 95.82
08/14/2026 15:13 282 95.86
08/14/2026 15:12 100 95.86
08/14/2026 15:12 135 95.86
08/14/2026 15:12 756 95.86
08/14/2026 15:12 84 95.84
08/14/2026 15:12 864 95.84
08/14/2026 15:12 214 95.84
08/14/2026 15:12 271 95.86
08/14/2026 15:12 60 95.86
08/14/2026 15:12 413 95.86
08/14/2026 15:12 473 95.86
08/14/2026 15:12 473 95.86
08/14/2026 15:12 422 95.86
08/14/2026 15:12 473 95.86
08/14/2026 15:12 65 95.86
08/14/2026 15:12 70 95.86
08/14/2026 15:12 805 95.86
08/14/2026 15:12 1127 95.86
08/14/2026 15:11 311 95.90
08/14/2026 15:11 705 95.90
08/14/2026 15:11 55 95.90
08/14/2026 15:11 322 95.88
08/14/2026 15:11 211 95.86
08/14/2026 15:11 174 95.88
08/14/2026 15:11 116 95.88
08/14/2026 15:11 56 95.88
08/14/2026 15:08 306 95.86
08/14/2026 15:08 47 95.84
08/14/2026 15:08 95 95.84
08/14/2026 15:08 243 95.86
08/14/2026 15:08 99 95.86
08/14/2026 15:08 264 95.86
08/14/2026 15:08 316 95.86
08/14/2026 15:07 504 95.84
08/14/2026 15:07 81 95.84
08/14/2026 15:06 5 95.82
08/14/2026 15:04 126 95.84
08/14/2026 15:04 139 95.84
08/14/2026 15:04 10 95.84
08/14/2026 15:04 67 95.80
08/14/2026 15:04 50 95.80
08/14/2026 15:04 209 95.80
08/14/2026 15:04 850 95.80
08/14/2026 15:04 57 95.80
08/14/2026 15:04 242 95.78
08/14/2026 15:04 294 95.78
08/14/2026 15:04 61 95.78
08/14/2026 15:03 70 95.76
08/14/2026 15:03 125 95.76
08/14/2026 15:03 72 95.76
08/14/2026 15:02 163 95.78
08/14/2026 15:02 54 95.78
08/14/2026 15:02 2 95.78
08/14/2026 15:01 73 95.82
08/14/2026 15:01 170 95.82
08/14/2026 15:01 671 95.82
08/14/2026 15:01 85 95.82
08/14/2026 15:01 196 95.82
08/14/2026 14:59 104 95.80
08/14/2026 14:59 77 95.78
08/14/2026 14:59 23 95.84
08/14/2026 14:59 2 95.82
08/14/2026 14:59 185 95.82
08/14/2026 14:59 6 95.82
08/14/2026 14:59 72 95.82
08/14/2026 14:58 50 95.86
08/14/2026 14:57 238 95.84
08/14/2026 14:57 104 95.84
08/14/2026 14:57 259 95.82
08/14/2026 14:57 3219 95.80
08/14/2026 14:57 240 95.78
08/14/2026 14:57 720 95.78
08/14/2026 14:57 45 95.84
08/14/2026 14:56 97 95.82
08/14/2026 14:56 32 95.82
08/14/2026 14:56 328 95.82
08/14/2026 14:56 292 95.84
08/14/2026 14:56 756 95.84
08/14/2026 14:56 172 95.84
08/14/2026 14:56 2 95.84
08/14/2026 14:56 114 95.84
08/14/2026 14:56 81 95.84
08/14/2026 14:56 106 95.84
08/14/2026 14:56 156 95.84
08/14/2026 14:56 21 95.86
08/14/2026 14:55 372 95.86
08/14/2026 14:55 21 95.86
08/14/2026 14:55 804 95.86
08/14/2026 14:55 1123 95.86
08/14/2026 14:55 55 95.86
08/14/2026 14:55 1 95.88
08/14/2026 14:53 140 95.86
08/14/2026 14:53 166 95.88
08/14/2026 14:53 72 95.88
08/14/2026 14:51 363 95.84
08/14/2026 14:51 61 95.84
08/14/2026 14:50 279 95.86
08/14/2026 14:48 265 95.84
08/14/2026 14:48 4 95.84
08/14/2026 14:48 238 95.86
08/14/2026 14:48 284 95.90
08/14/2026 14:48 8 95.90
08/14/2026 14:47 276 95.90
08/14/2026 14:47 730 95.90
08/14/2026 14:47 26 95.90
08/14/2026 14:47 199 95.90
08/14/2026 14:47 67 95.88
08/14/2026 14:47 167 95.88
08/14/2026 14:47 230 95.88
08/14/2026 14:47 1231 95.88
08/14/2026 14:46 56 95.88
08/14/2026 14:46 33 95.88
08/14/2026 14:46 302 95.88
08/14/2026 14:45 4 95.86
08/14/2026 14:45 216 95.86
08/14/2026 14:45 55 95.86
08/14/2026 14:44 233 95.86
08/14/2026 14:44 165 95.86
08/14/2026 14:44 114 95.86
08/14/2026 14:44 234 95.86
08/14/2026 14:43 321 95.82
08/14/2026 14:43 55 95.82
08/14/2026 14:43 127 95.80
08/14/2026 14:43 214 95.82
08/14/2026 14:43 4 95.82
08/14/2026 14:43 10 95.86
08/14/2026 14:42 297 95.86
08/14/2026 14:42 129 95.84
08/14/2026 14:42 261 95.84
08/14/2026 14:42 3 95.84
08/14/2026 14:42 261 95.84
08/14/2026 14:42 185 95.84
08/14/2026 14:42 2 95.84
08/14/2026 14:42 756 95.88
08/14/2026 14:42 55 95.84
08/14/2026 14:42 307 95.84
08/14/2026 14:41 82 95.82
08/14/2026 14:41 302 95.80
08/14/2026 14:41 594 95.78
08/14/2026 14:41 2 95.80
08/14/2026 14:41 72 95.80
08/14/2026 14:40 756 95.82
08/14/2026 14:40 200 95.80
08/14/2026 14:40 756 95.82
08/14/2026 14:40 199 95.82
08/14/2026 14:40 551 95.80
08/14/2026 14:40 295 95.84
08/14/2026 14:40 756 95.84
08/14/2026 14:40 240 95.82
08/14/2026 14:40 65 95.84
08/14/2026 14:40 804 95.84
08/14/2026 14:40 291 95.84
08/14/2026 14:40 337 95.88
08/14/2026 14:40 285 95.86
08/14/2026 14:40 97 95.86
08/14/2026 14:40 193 95.86
08/14/2026 14:40 159 95.80
08/14/2026 14:40 156 95.80
08/14/2026 14:38 156 95.82
08/14/2026 14:38 1000 95.82
08/14/2026 14:38 259 95.82
08/14/2026 14:38 260 95.80
08/14/2026 14:38 209 95.80
08/14/2026 14:38 118 95.80
08/14/2026 14:38 235 95.80
08/14/2026 14:38 18 95.80
08/14/2026 14:38 6 95.80
08/14/2026 14:37 179 95.82
08/14/2026 14:37 756 95.84
08/14/2026 14:37 316 95.84
08/14/2026 14:37 236 95.80
08/14/2026 14:37 494 95.80
08/14/2026 14:37 320 95.78
08/14/2026 14:37 60 95.78
08/14/2026 14:37 259 95.76
08/14/2026 14:36 286 95.72
08/14/2026 14:36 756 95.76
08/14/2026 14:36 1081 95.74
08/14/2026 14:36 173 95.74
08/14/2026 14:36 131 95.74
08/14/2026 14:36 686 95.80
08/14/2026 14:36 1 95.80
08/14/2026 14:36 950 95.80
08/14/2026 14:36 1 95.78
08/14/2026 14:36 54 95.78
08/14/2026 14:36 179 95.78
08/14/2026 14:36 804 95.78
08/14/2026 14:34 231 95.80
08/14/2026 14:34 5 95.80
08/14/2026 14:34 154 95.82
08/14/2026 14:34 50 95.84
08/14/2026 14:34 47 95.86
08/14/2026 14:34 1 95.86
08/14/2026 14:34 756 95.88
08/14/2026 14:33 756 95.88
08/14/2026 14:33 756 95.88
08/14/2026 14:33 471 95.86
08/14/2026 14:33 27 95.86
08/14/2026 14:33 6 95.86
08/14/2026 14:33 315 95.86
08/14/2026 14:32 4 95.86
08/14/2026 14:32 20 95.84
08/14/2026 14:32 182 95.84
08/14/2026 14:32 678 95.86
08/14/2026 14:32 282 95.86
08/14/2026 14:32 756 95.86
08/14/2026 14:32 230 95.88
08/14/2026 14:32 756 95.88
08/14/2026 14:32 186 95.88
08/14/2026 14:32 304 95.86
08/14/2026 14:32 401 95.86
08/14/2026 14:32 655 95.88
08/14/2026 14:32 802 95.88
08/14/2026 14:32 756 95.88
08/14/2026 14:32 50 95.88
08/14/2026 14:32 15 95.94
08/14/2026 14:32 756 95.94
08/14/2026 14:32 4 95.94
08/14/2026 14:32 803 95.96
08/14/2026 14:31 185 96.02
08/14/2026 14:31 207 96.08
08/14/2026 14:31 193 96.08
08/14/2026 14:31 214 96.04
08/14/2026 14:31 121 96.04
08/14/2026 14:31 1 96.04
08/14/2026 14:31 202 96.04
08/14/2026 14:31 1 96.06
08/14/2026 14:31 207 96.04
08/14/2026 14:31 78 96.04
08/14/2026 14:31 101 96.04
08/14/2026 14:31 191 96.04
08/14/2026 14:31 655 96.06
08/14/2026 14:31 674 96.06
08/14/2026 14:31 121 96.02
08/14/2026 14:31 614 96.02
08/14/2026 14:30 300 96.04
08/14/2026 14:30 523 96.04
08/14/2026 14:30 141 96.06
08/14/2026 14:30 109 96.02
08/14/2026 14:30 295 96.02
08/14/2026 14:30 427 96.02
08/14/2026 14:30 526 96.02
08/14/2026 14:30 732 96.04
08/14/2026 14:30 161 96.06
08/14/2026 14:30 41 96.06
08/14/2026 14:30 509 96.04
08/14/2026 14:30 855 96.04
08/14/2026 14:30 725 96.04
08/14/2026 14:30 533 96.04
08/14/2026 14:30 732 96.06
08/14/2026 14:30 518 96.06
08/14/2026 14:30 48 96.12
08/14/2026 14:30 6 96.12
08/14/2026 14:30 1 96.20
08/14/2026 14:30 55 96.16
08/14/2026 14:30 250 96.16
08/14/2026 14:30 202 96.22
08/14/2026 14:30 246 96.22
08/14/2026 14:30 35 96.24
08/14/2026 14:30 747 96.20
08/14/2026 14:30 97 96.16
08/14/2026 14:30 62 96.14
08/14/2026 14:30 250 96.10
08/14/2026 14:30 141 96.08
08/14/2026 14:30 67 96.06
08/14/2026 14:30 208 96.06
08/14/2026 14:30 269 96.06
08/14/2026 14:30 175 96.10
08/14/2026 14:30 406 96.10
08/14/2026 14:30 406 96.10
08/14/2026 14:30 406 96.10
08/14/2026 14:30 275 96.10
08/14/2026 14:29 17 96.14
08/14/2026 14:29 288 96.14
08/14/2026 14:29 146 96.14
08/14/2026 14:29 202 96.14
08/14/2026 14:29 556 96.10
08/14/2026 14:29 288 96.10
08/14/2026 14:29 118 96.10
08/14/2026 14:28 50 96.10
08/14/2026 14:27 429 96.12
08/14/2026 14:27 4 96.12
08/14/2026 14:27 10 96.12
08/14/2026 14:27 84 96.12
08/14/2026 14:26 880 96.12
08/14/2026 14:25 111 96.12
08/14/2026 14:25 440 96.12
08/14/2026 14:25 68 96.10
08/14/2026 14:25 451 96.10
08/14/2026 14:25 31 96.10
08/14/2026 14:25 194 96.10
08/14/2026 14:23 2 96.08
08/14/2026 14:21 299 96.08
08/14/2026 14:21 67 96.08
08/14/2026 14:21 99 96.06
08/14/2026 14:21 75 96.06
08/14/2026 14:20 4 96.08
08/14/2026 14:20 547 96.10
08/14/2026 14:20 850 96.10
08/14/2026 14:20 365 96.08
08/14/2026 14:20 1179 96.08
08/14/2026 14:20 6 96.08
08/14/2026 14:20 245 96.08
08/14/2026 14:20 57 96.08
08/14/2026 14:19 500 96.08
08/14/2026 14:18 53 96.08
08/14/2026 14:18 286 96.08
08/14/2026 14:17 234 96.12
08/14/2026 14:17 1 96.12
08/14/2026 14:17 60 96.12
08/14/2026 14:16 1 96.18
08/14/2026 14:15 1 96.16
08/14/2026 14:15 72 96.16
08/14/2026 14:14 1352 96.20
08/14/2026 14:14 18 96.16
08/14/2026 14:14 473 96.16
08/14/2026 14:14 679 96.14
08/14/2026 14:14 248 96.14
08/14/2026 14:13 513 96.14
08/14/2026 14:13 202 96.14
08/14/2026 14:13 180 96.14
08/14/2026 14:13 284 96.16
08/14/2026 14:13 756 96.16
08/14/2026 14:13 369 96.12
08/14/2026 14:13 28 96.12
08/14/2026 14:13 52 96.12
08/14/2026 14:13 104 96.16
08/14/2026 14:13 104 96.16
08/14/2026 14:13 191 96.14
08/14/2026 14:13 17 96.14
08/14/2026 14:13 727 96.04
08/14/2026 14:13 882 96.04
08/14/2026 14:13 435 96.04
08/14/2026 14:13 756 96.04
08/14/2026 14:13 526 96.10
08/14/2026 14:13 756 96.06
08/14/2026 14:13 200 96.06
08/14/2026 14:13 756 96.08
08/14/2026 14:13 200 96.10
08/14/2026 14:13 181 96.10
08/14/2026 14:13 403 96.06
08/14/2026 14:13 275 96.10
08/14/2026 14:13 207 96.10
08/14/2026 14:13 274 96.06
08/14/2026 14:13 756 96.06
08/14/2026 14:13 65 96.10
08/14/2026 14:13 138 96.12
08/14/2026 14:13 498 96.12
08/14/2026 14:13 303 96.12
08/14/2026 14:13 171 96.14
08/14/2026 14:13 537 96.14
08/14/2026 14:13 801 96.14
08/14/2026 14:13 732 96.16
08/14/2026 14:13 684 96.20
08/14/2026 14:13 11 96.16
08/14/2026 14:13 261 96.14
08/14/2026 14:13 179 96.10
08/14/2026 14:13 488 96.10
08/14/2026 14:13 516 96.10
08/14/2026 14:13 56 96.08
08/14/2026 14:13 179 96.08
08/14/2026 14:13 100 96.04
08/14/2026 14:13 200 96.04
08/14/2026 14:11 72 96.02
08/14/2026 14:10 82 96.00
08/14/2026 14:10 287 96.00
08/14/2026 14:10 251 96.00
08/14/2026 14:10 311 95.98
08/14/2026 14:10 85 95.98
08/14/2026 14:09 50 96.00
08/14/2026 14:09 20 96.04
08/14/2026 14:09 126 96.02
08/14/2026 14:09 2 96.02
08/14/2026 14:08 2 96.04
08/14/2026 14:08 222 96.04
08/14/2026 14:08 154 96.04
08/14/2026 14:08 22 96.04
08/14/2026 14:07 264 96.10
08/14/2026 14:07 2 96.10
08/14/2026 14:07 219 96.12
08/14/2026 14:07 2 96.12
08/14/2026 14:06 6 96.14
08/14/2026 14:06 159 96.14
08/14/2026 14:06 167 96.14
08/14/2026 14:06 62 96.14
08/14/2026 14:04 104 96.18
08/14/2026 14:04 52 96.18
08/14/2026 14:04 313 96.20
08/14/2026 14:04 76 96.18
08/14/2026 14:04 28 96.18
08/14/2026 14:04 104 96.18
08/14/2026 14:04 104 96.18
08/14/2026 14:04 104 96.18
08/14/2026 14:04 208 96.18
08/14/2026 14:04 208 96.18
08/14/2026 14:04 104 96.16
08/14/2026 14:04 104 96.16
08/14/2026 14:04 416 96.16
08/14/2026 14:04 200 96.14
08/14/2026 14:04 104 96.14
08/14/2026 14:04 104 96.18
08/14/2026 14:04 104 96.18
08/14/2026 14:04 8 96.12
08/14/2026 14:04 200 96.12
08/14/2026 14:04 491 96.10
08/14/2026 14:04 208 96.10
08/14/2026 14:04 104 96.10
08/14/2026 14:03 104 96.12
08/14/2026 14:03 245 96.14
08/14/2026 14:03 273 96.14
08/14/2026 14:03 864 96.14
08/14/2026 14:03 156 96.14
08/14/2026 14:03 6 96.14
08/14/2026 14:02 517 96.20
08/14/2026 14:02 112 96.18
08/14/2026 14:02 200 96.18
08/14/2026 14:02 652 96.12
08/14/2026 14:02 104 96.12
08/14/2026 14:02 2 96.08
08/14/2026 14:02 160 96.08
08/14/2026 14:01 1007 96.10
08/14/2026 14:00 162 96.10
08/14/2026 14:00 655 96.10
08/14/2026 14:00 200 96.10
08/14/2026 14:00 756 96.10
08/14/2026 14:00 57 96.10
08/14/2026 14:00 137 96.06
08/14/2026 14:00 282 96.06
08/14/2026 14:00 50 96.06
08/14/2026 14:00 3022 96.06
08/14/2026 14:00 476 96.08
08/14/2026 14:00 55 96.08
08/14/2026 14:00 55 96.08
08/14/2026 14:00 2 96.10
08/14/2026 14:00 58 96.10
08/14/2026 14:00 298 96.14
08/14/2026 14:00 458 96.14
08/14/2026 14:00 295 96.12
08/14/2026 14:00 700 96.12
08/14/2026 14:00 19 96.12
08/14/2026 14:00 14 96.08
08/14/2026 14:00 82 96.06
08/14/2026 14:00 693 96.06
08/14/2026 14:00 208 96.06
08/14/2026 14:00 392 96.06
08/14/2026 14:00 58 96.06
08/14/2026 13:58 323 96.06
08/14/2026 13:55 411 96.04
08/14/2026 13:55 238 96.06
08/14/2026 13:55 756 96.06
08/14/2026 13:55 96 96.04
08/14/2026 13:54 184 96.00
08/14/2026 13:54 756 96.02
08/14/2026 13:54 147 96.02
08/14/2026 13:54 179 96.02
08/14/2026 13:54 13 96.02
08/14/2026 13:54 143 95.98
08/14/2026 13:53 2913 96.00
08/14/2026 13:53 59 96.00
08/14/2026 13:53 655 96.02
08/14/2026 13:53 2 96.02
08/14/2026 13:53 252 96.02
08/14/2026 13:53 202 96.02
08/14/2026 13:53 180 96.02
08/14/2026 13:53 868 96.04
08/14/2026 13:53 686 96.00
08/14/2026 13:53 202 96.00
08/14/2026 13:53 203 96.00
08/14/2026 13:53 213 96.00
08/14/2026 13:53 406 95.97
08/14/2026 13:53 216 95.98
08/14/2026 13:53 9 95.98
08/14/2026 13:53 247 95.98
08/14/2026 13:52 2888 96.00
08/14/2026 13:52 258 96.02
08/14/2026 13:52 200 96.02
08/14/2026 13:52 696 96.02
08/14/2026 13:52 756 96.02
08/14/2026 13:52 62 95.98
08/14/2026 13:52 653 96.04
08/14/2026 13:52 217 96.04
08/14/2026 13:52 246 96.02
08/14/2026 13:52 202 96.04
08/14/2026 13:52 150 96.04
08/14/2026 13:52 50 96.04
08/14/2026 13:52 137 96.04
08/14/2026 13:52 569 96.04
08/14/2026 13:52 187 96.04
08/14/2026 13:52 756 96.08
08/14/2026 13:52 573 96.04
08/14/2026 13:52 246 96.04
08/14/2026 13:52 466 96.00
08/14/2026 13:52 182 95.98
08/14/2026 13:52 1300 95.96
08/14/2026 13:52 646 95.94
08/14/2026 13:52 156 95.94
08/14/2026 13:52 727 95.94
08/14/2026 13:52 719 95.94
08/14/2026 13:52 200 95.94
08/14/2026 13:52 3000 95.96
08/14/2026 13:52 149 95.98
08/14/2026 13:52 669 95.98
08/14/2026 13:52 231 96.00
08/14/2026 13:52 802 96.00
08/14/2026 13:52 58 96.00
08/14/2026 13:52 65 96.00
08/14/2026 13:52 85 96.06
08/14/2026 13:52 20 96.06
08/14/2026 13:51 246 96.04
08/14/2026 13:51 96 96.02
08/14/2026 13:51 56 96.02
08/14/2026 13:51 100 95.98
08/14/2026 13:50 2832 96.00
08/14/2026 13:50 72 96.00
08/14/2026 13:50 790 96.02
08/14/2026 13:50 118 96.02
08/14/2026 13:50 84 96.02
08/14/2026 13:49 212 96.06
08/14/2026 13:49 655 96.06
08/14/2026 13:49 419 96.06
08/14/2026 13:49 159 96.10
08/14/2026 13:49 6 96.10
08/14/2026 13:49 10 96.10
08/14/2026 13:48 203 96.16
08/14/2026 13:48 756 96.16
08/14/2026 13:48 468 96.16
08/14/2026 13:48 455 96.10
08/14/2026 13:48 5 96.10
08/14/2026 13:48 55 96.04
08/14/2026 13:48 2 96.00
08/14/2026 13:48 239 96.00
08/14/2026 13:48 166 96.00
08/14/2026 13:45 276 96.02
08/14/2026 13:45 360 96.08
08/14/2026 13:43 491 96.00
08/14/2026 13:43 253 96.00
08/14/2026 13:43 2 95.96
08/14/2026 13:43 104 95.96
08/14/2026 13:42 522 95.96
08/14/2026 13:42 78 95.96
08/14/2026 13:42 70 95.96
08/14/2026 13:41 82 95.98
08/14/2026 13:41 62 95.98
08/14/2026 13:37 477 95.94
08/14/2026 13:37 23 95.94
08/14/2026 13:37 638 96.00
08/14/2026 13:37 282 96.00
08/14/2026 13:37 468 96.00
08/14/2026 13:37 655 96.00
08/14/2026 13:37 680 96.00
08/14/2026 13:37 756 96.00
08/14/2026 13:37 295 95.98
08/14/2026 13:37 56 95.96
08/14/2026 13:37 1424 95.92
08/14/2026 13:37 1645 95.92
08/14/2026 13:37 743 95.92
08/14/2026 13:37 938 95.92
08/14/2026 13:37 162 95.92
08/14/2026 13:37 804 95.92
08/14/2026 13:36 756 95.96
08/14/2026 13:36 470 95.94
08/14/2026 13:36 929 95.86
08/14/2026 13:36 25 95.86
08/14/2026 13:36 1 95.84
08/14/2026 13:36 313 95.84
08/14/2026 13:36 18 95.84
08/14/2026 13:36 5 95.84
08/14/2026 13:35 756 95.88
08/14/2026 13:35 343 95.88
08/14/2026 13:35 57 95.86
08/14/2026 13:35 64 95.84
08/14/2026 13:32 10 95.88
08/14/2026 13:32 752 95.88
08/14/2026 13:32 18 95.86
08/14/2026 13:32 191 95.84
08/14/2026 13:32 177 95.84
08/14/2026 13:32 212 95.84
08/14/2026 13:32 674 95.84
08/14/2026 13:32 756 95.84
08/14/2026 13:32 1 95.84
08/14/2026 13:32 808 95.84
08/14/2026 13:32 91 95.84
08/14/2026 13:32 73 95.86
08/14/2026 13:32 234 95.86
08/14/2026 13:32 756 95.86
08/14/2026 13:32 204 95.88
08/14/2026 13:32 178 95.88
08/14/2026 13:32 296 95.86
08/14/2026 13:32 295 95.84
08/14/2026 13:32 251 95.82
08/14/2026 13:32 61 95.82
08/14/2026 13:32 82 95.82
08/14/2026 13:32 462 95.82
08/14/2026 13:31 109 95.82
08/14/2026 13:31 10 95.86
08/14/2026 13:30 247 95.86
08/14/2026 13:30 184 95.86
08/14/2026 13:30 162 95.86
08/14/2026 13:30 335 95.90
08/14/2026 13:30 267 95.86
08/14/2026 13:30 503 95.86
08/14/2026 13:29 500 95.84
08/14/2026 13:29 756 95.84
08/14/2026 13:29 79 95.84
08/14/2026 13:29 185 95.82
08/14/2026 13:29 33 95.82
08/14/2026 13:29 242 95.82
08/14/2026 13:29 229 95.82
08/14/2026 13:28 4 95.86
08/14/2026 13:28 6 95.84
08/14/2026 13:28 23 95.84
08/14/2026 13:28 101 95.88
08/14/2026 13:28 2 95.88
08/14/2026 13:28 1 95.88
08/14/2026 13:27 756 95.90
08/14/2026 13:27 251 95.90
08/14/2026 13:27 211 95.90
08/14/2026 13:27 241 95.88
08/14/2026 13:27 182 95.88
08/14/2026 13:27 827 95.88
08/14/2026 13:27 3 95.92
08/14/2026 13:27 39 95.88
08/14/2026 13:27 199 95.88
08/14/2026 13:27 191 95.88
08/14/2026 13:27 574 95.88
08/14/2026 13:27 845 95.88
08/14/2026 13:27 248 95.88
08/14/2026 13:27 796 95.90
08/14/2026 13:27 1551 95.90
08/14/2026 13:27 234 95.90
08/14/2026 13:27 60 95.92
08/14/2026 13:27 57 95.92
08/14/2026 13:27 804 95.92
08/14/2026 13:27 525 95.92
08/14/2026 13:26 756 95.94
08/14/2026 13:26 105 95.94
08/14/2026 13:26 353 95.94
08/14/2026 13:26 1230 95.94
08/14/2026 13:26 11 95.94
08/14/2026 13:24 82 95.90
08/14/2026 13:24 59 95.88
08/14/2026 13:22 144 95.90
08/14/2026 13:21 163 95.92
08/14/2026 13:21 815 95.92
08/14/2026 13:21 18 95.92
08/14/2026 13:21 142 95.92
08/14/2026 13:21 1 95.92
08/14/2026 13:20 417 95.88
08/14/2026 13:20 4 95.92
08/14/2026 13:20 457 95.90
08/14/2026 13:20 756 95.88
08/14/2026 13:20 771 95.88
08/14/2026 13:20 117 95.86
08/14/2026 13:20 98 95.86
08/14/2026 13:20 1 95.86
08/14/2026 13:20 143 95.86
08/14/2026 13:19 259 95.88
08/14/2026 13:19 231 95.88
08/14/2026 13:19 50 95.90
08/14/2026 13:19 174 95.92
08/14/2026 13:19 56 95.92
08/14/2026 13:18 523 95.88
08/14/2026 13:18 1 95.88
08/14/2026 13:18 197 95.86
08/14/2026 13:18 72 95.86
08/14/2026 13:18 274 95.88
08/14/2026 13:18 105 95.88
08/14/2026 13:17 147 95.88
08/14/2026 13:17 1 95.88
08/14/2026 13:17 57 95.88
08/14/2026 13:17 834 95.88
08/14/2026 13:16 200 95.88
08/14/2026 13:16 798 95.92
08/14/2026 13:16 252 95.90
08/14/2026 13:16 756 95.90
08/14/2026 13:15 363 95.90
08/14/2026 13:15 266 95.92
08/14/2026 13:15 655 95.94
08/14/2026 13:15 729 95.94
08/14/2026 13:15 187 95.94
08/14/2026 13:15 282 95.94
08/14/2026 13:15 200 95.94
08/14/2026 13:15 726 95.94
08/14/2026 13:15 282 95.98
08/14/2026 13:15 756 95.98
08/14/2026 13:15 88 95.96
08/14/2026 13:15 162 95.92
08/14/2026 13:15 115 95.92
08/14/2026 13:15 756 95.92
08/14/2026 13:15 21 95.92
08/14/2026 13:15 756 95.92
08/14/2026 13:15 1 95.96
08/14/2026 13:15 440 95.96
08/14/2026 13:15 527 95.96
08/14/2026 13:15 277 95.96
08/14/2026 13:15 271 95.96
08/14/2026 13:15 227 95.98
08/14/2026 13:15 577 95.98
08/14/2026 13:15 265 96.00
08/14/2026 13:15 60 96.00
08/14/2026 13:15 1491 96.00
08/14/2026 13:15 47 96.00
08/14/2026 13:15 58 96.00
08/14/2026 13:15 90 96.00
08/14/2026 13:15 3 96.00
08/14/2026 13:15 626 95.96
08/14/2026 13:15 144 95.94
08/14/2026 13:15 705 95.94
08/14/2026 13:14 82 95.92
08/14/2026 13:14 250 95.92
08/14/2026 13:14 500 95.92
08/14/2026 13:12 243 95.90
08/14/2026 13:11 254 95.92
08/14/2026 13:11 6 95.92
08/14/2026 13:11 258 95.94
08/14/2026 13:11 208 95.94
08/14/2026 13:11 463 95.94
08/14/2026 13:11 756 95.94
08/14/2026 13:11 22 95.94
08/14/2026 13:10 113 95.96
08/14/2026 13:10 103 95.96
08/14/2026 13:10 706 95.96
08/14/2026 13:10 99 95.96
08/14/2026 13:10 256 95.96
08/14/2026 13:10 500 95.96
08/14/2026 13:07 2 95.96
08/14/2026 13:07 204 95.96
08/14/2026 13:05 276 95.98
08/14/2026 13:05 206 95.98
08/14/2026 13:03 196 96.04
08/14/2026 13:02 169 96.10
08/14/2026 13:02 248 96.12
08/14/2026 13:02 483 96.12
08/14/2026 13:02 202 96.10
08/14/2026 13:02 229 96.08
08/14/2026 13:02 154 96.06
08/14/2026 13:02 63 96.06
08/14/2026 13:02 803 96.06
08/14/2026 13:02 10 96.06
08/14/2026 13:02 35 96.06
08/14/2026 13:01 416 96.08
08/14/2026 13:01 55 96.08
08/14/2026 12:59 10 96.12
08/14/2026 12:57 756 96.14
08/14/2026 12:57 57 96.14
08/14/2026 12:57 698 96.10
08/14/2026 12:57 247 96.10
08/14/2026 12:57 756 96.10
08/14/2026 12:57 581 96.08
08/14/2026 12:57 223 96.08
08/14/2026 12:57 202 96.10
08/14/2026 12:57 164 96.10
08/14/2026 12:57 1032 96.10
08/14/2026 12:57 462 96.10
08/14/2026 12:56 272 96.14
08/14/2026 12:56 2 96.16
08/14/2026 12:56 1000 96.16
08/14/2026 12:55 14 96.14
08/14/2026 12:54 600 96.16
08/14/2026 12:54 756 96.12
08/14/2026 12:54 729 96.00
08/14/2026 12:54 479 96.00
08/14/2026 12:54 758 96.00
08/14/2026 12:54 191 96.00
08/14/2026 12:54 756 96.00
08/14/2026 12:54 4 95.98
08/14/2026 12:54 298 95.98
08/14/2026 12:54 756 95.98
08/14/2026 12:54 214 95.98
08/14/2026 12:54 442 95.96
08/14/2026 12:54 100 95.96
08/14/2026 12:54 505 95.98
08/14/2026 12:54 504 95.96
08/14/2026 12:54 82 95.96
08/14/2026 12:52 142 95.94
08/14/2026 12:52 495 95.94
08/14/2026 12:52 74 95.92
08/14/2026 12:52 232 95.90
08/14/2026 12:52 196 95.90
08/14/2026 12:52 217 95.92
08/14/2026 12:52 432 95.94
08/14/2026 12:52 55 95.94
08/14/2026 12:52 19 95.94
08/14/2026 12:52 804 95.94
08/14/2026 12:52 6 95.94
08/14/2026 12:52 58 95.94
08/14/2026 12:51 5 95.94
08/14/2026 12:49 10 95.98
08/14/2026 12:49 10 95.98
08/14/2026 12:47 56 95.96
08/14/2026 12:47 299 95.98
08/14/2026 12:47 756 95.98
08/14/2026 12:47 1 95.96
08/14/2026 12:47 804 95.96
08/14/2026 12:47 67 95.96
08/14/2026 12:47 220 95.96
08/14/2026 12:47 57 95.98
08/14/2026 12:47 333 95.98
08/14/2026 12:47 369 95.98
08/14/2026 12:47 140 95.98
08/14/2026 12:47 217 95.98
08/14/2026 12:47 804 95.98
08/14/2026 12:47 57 95.98
08/14/2026 12:46 8 96.00
08/14/2026 12:46 5 96.00
08/14/2026 12:45 1463 96.00
08/14/2026 12:45 532 96.00
08/14/2026 12:45 468 95.98
08/14/2026 12:45 56 95.96
08/14/2026 12:44 81 95.92
08/14/2026 12:44 68 95.94
08/14/2026 12:43 58 95.94
08/14/2026 12:41 284 95.92
08/14/2026 12:41 15 95.92
08/14/2026 12:39 282 95.92
08/14/2026 12:39 82 95.92
08/14/2026 12:38 15 95.92
08/14/2026 12:38 252 95.90
08/14/2026 12:38 294 95.94
08/14/2026 12:38 804 95.94
08/14/2026 12:38 55 95.94
08/14/2026 12:37 2 95.98
08/14/2026 12:36 48 95.98
08/14/2026 12:36 181 95.96
08/14/2026 12:36 56 95.94
08/14/2026 12:35 136 95.90
08/14/2026 12:35 164 95.90
08/14/2026 12:34 254 95.94
08/14/2026 12:34 2 95.94
08/14/2026 12:34 209 95.94
08/14/2026 12:34 56 95.94
08/14/2026 12:34 804 95.94
08/14/2026 12:34 676 95.94
08/14/2026 12:32 40 95.98
08/14/2026 12:32 64 95.98
08/14/2026 12:32 6 95.96
08/14/2026 12:32 248 95.98
08/14/2026 12:32 250 95.98
08/14/2026 12:32 1 95.98
08/14/2026 12:32 696 96.04
08/14/2026 12:32 42 96.00
08/14/2026 12:30 648 95.92
08/14/2026 12:30 272 95.92
08/14/2026 12:30 163 95.92
08/14/2026 12:30 804 95.92
08/14/2026 12:30 60 95.94
08/14/2026 12:30 84 95.94
08/14/2026 12:30 250 95.96
08/14/2026 12:30 672 95.96
08/14/2026 12:30 6 95.98
08/14/2026 12:29 710 95.92
08/14/2026 12:29 56 95.92
08/14/2026 12:26 680 95.94
08/14/2026 12:26 58 95.94
08/14/2026 12:26 262 95.94
08/14/2026 12:25 494 95.94
08/14/2026 12:25 756 95.92
08/14/2026 12:25 15 95.86
08/14/2026 12:25 482 95.86
08/14/2026 12:25 229 95.84
08/14/2026 12:25 229 95.84
08/14/2026 12:25 82 95.84
08/14/2026 12:25 56 95.84
08/14/2026 12:24 65 95.82
08/14/2026 12:21 633 95.80
08/14/2026 12:21 63 95.84
08/14/2026 12:21 65 95.82
08/14/2026 12:21 179 95.82
08/14/2026 12:21 500 95.80
08/14/2026 12:21 1 95.84
08/14/2026 12:21 400 95.82
08/14/2026 12:21 53 95.82
08/14/2026 12:21 250 95.82
08/14/2026 12:21 500 95.82
08/14/2026 12:21 178 95.82
08/14/2026 12:19 1 95.82
08/14/2026 12:19 177 95.80
08/14/2026 12:19 72 95.80
08/14/2026 12:19 2 95.82
08/14/2026 12:19 28 95.82
08/14/2026 12:19 220 95.82
08/14/2026 12:17 243 95.84
08/14/2026 12:17 184 95.84
08/14/2026 12:17 16 95.84
08/14/2026 12:17 57 95.84
08/14/2026 12:17 117 95.84
08/14/2026 12:17 150 95.84
08/14/2026 12:17 159 95.84
08/14/2026 12:16 20 95.86
08/14/2026 12:16 1 95.84
08/14/2026 12:16 5 95.84
08/14/2026 12:15 309 95.88
08/14/2026 12:15 62 95.88
08/14/2026 12:14 550 95.88
08/14/2026 12:12 498 95.90
08/14/2026 12:12 9 95.90
08/14/2026 12:12 253 95.88
08/14/2026 12:12 82 95.86
08/14/2026 12:12 450 95.86
08/14/2026 12:12 178 95.86
08/14/2026 12:12 888 95.86
08/14/2026 12:12 759 95.86
08/14/2026 12:11 668 95.92
08/14/2026 12:11 756 95.92
08/14/2026 12:11 174 95.86
08/14/2026 12:11 470 95.90
08/14/2026 12:11 574 95.90
08/14/2026 12:11 140 95.90
08/14/2026 12:11 917 95.90
08/14/2026 12:11 754 95.90
08/14/2026 12:11 1270 95.90
08/14/2026 12:11 756 95.90
08/14/2026 12:10 662 95.94
08/14/2026 12:10 756 95.94
08/14/2026 12:10 57 95.92
08/14/2026 12:10 512 95.92
08/14/2026 12:10 67 95.92
08/14/2026 12:10 58 95.92
08/14/2026 12:10 248 95.92
08/14/2026 12:10 158 95.92
08/14/2026 12:10 56 95.92
08/14/2026 12:07 18 95.90
08/14/2026 12:07 477 95.90
08/14/2026 12:07 249 95.90
08/14/2026 12:06 104 95.90
08/14/2026 12:06 55 95.88
08/14/2026 12:06 1 95.90
08/14/2026 12:06 206 95.90
08/14/2026 12:06 6 95.90
08/14/2026 12:06 10 95.96
08/14/2026 12:05 572 95.94
08/14/2026 12:05 756 95.94
08/14/2026 12:05 65 95.90
08/14/2026 12:04 800 95.84
08/14/2026 12:03 64 95.86
08/14/2026 12:03 367 95.86
08/14/2026 12:03 487 95.84
08/14/2026 12:03 55 95.84
08/14/2026 12:03 805 95.84
08/14/2026 12:03 911 95.84
08/14/2026 12:02 318 95.86
08/14/2026 12:02 200 95.86
08/14/2026 11:59 298 95.90
08/14/2026 11:59 57 95.90
08/14/2026 11:59 300 95.90
08/14/2026 11:59 696 95.90
08/14/2026 11:59 465 95.92
08/14/2026 11:58 82 95.90
08/14/2026 11:56 160 95.88
08/14/2026 11:56 181 95.86
08/14/2026 11:56 689 95.86
08/14/2026 11:56 334 95.86
08/14/2026 11:56 285 95.90
08/14/2026 11:56 460 95.90
08/14/2026 11:56 55 95.90
08/14/2026 11:56 205 95.88
08/14/2026 11:56 182 95.88
08/14/2026 11:56 100 95.88
08/14/2026 11:55 674 95.92
08/14/2026 11:55 756 95.92
08/14/2026 11:55 233 95.90
08/14/2026 11:55 61 95.90
08/14/2026 11:55 3 95.90
08/14/2026 11:52 108 95.88
08/14/2026 11:52 306 95.88
08/14/2026 11:52 249 95.90
08/14/2026 11:52 804 95.90
08/14/2026 11:52 302 95.90
08/14/2026 11:51 147 95.92
08/14/2026 11:51 57 95.90
08/14/2026 11:50 56 95.86
08/14/2026 11:50 133 95.84
08/14/2026 11:50 156 95.84
08/14/2026 11:49 184 95.84
08/14/2026 11:49 336 95.84
08/14/2026 11:49 64 95.84
08/14/2026 11:49 805 95.84
08/14/2026 11:48 61 95.82
08/14/2026 11:48 21 95.82
08/14/2026 11:48 325 95.82
08/14/2026 11:48 344 95.82
08/14/2026 11:47 6 95.82
08/14/2026 11:47 464 95.82
08/14/2026 11:47 943 95.82
08/14/2026 11:47 681 95.84
08/14/2026 11:46 542 95.82
08/14/2026 11:46 179 95.80
08/14/2026 11:46 187 95.80
08/14/2026 11:46 746 95.80
08/14/2026 11:46 50 95.76
08/14/2026 11:45 14 95.78
08/14/2026 11:45 2 95.78
08/14/2026 11:45 291 95.78
08/14/2026 11:45 55 95.76
08/14/2026 11:45 277 95.76
08/14/2026 11:45 15 95.76
08/14/2026 11:44 700 95.74
08/14/2026 11:44 802 95.74
08/14/2026 11:43 150 95.70
08/14/2026 11:43 221 95.72
08/14/2026 11:43 65 95.72
08/14/2026 11:43 784 95.70
08/14/2026 11:43 121 95.70
08/14/2026 11:42 4 95.64
08/14/2026 11:41 268 95.66
08/14/2026 11:41 756 95.64
08/14/2026 11:41 171 95.66
08/14/2026 11:41 60 95.66
08/14/2026 11:41 879 95.66
08/14/2026 11:41 298 95.62
08/14/2026 11:40 504 95.58
08/14/2026 11:40 303 95.58
08/14/2026 11:40 9629 95.60
08/14/2026 11:40 433 95.62
08/14/2026 11:40 711 95.62
08/14/2026 11:40 807 95.62
08/14/2026 11:40 1659 95.62
08/14/2026 11:39 82 95.66
08/14/2026 11:36 58 95.64
08/14/2026 11:36 357 95.64
08/14/2026 11:35 482 95.70
08/14/2026 11:35 76 95.70
08/14/2026 11:34 312 95.70
08/14/2026 11:34 312 95.70
08/14/2026 11:34 475 95.66
08/14/2026 11:33 17 95.64
08/14/2026 11:33 1539 95.64
08/14/2026 11:33 312 95.64
08/14/2026 11:33 146 95.62
08/14/2026 11:33 248 95.64
08/14/2026 11:33 721 95.64
08/14/2026 11:32 74 95.66
08/14/2026 11:32 99 95.66
08/14/2026 11:32 170 95.66
08/14/2026 11:32 55 95.66
08/14/2026 11:32 147 95.66
08/14/2026 11:32 125 95.66
08/14/2026 11:31 119 95.68
08/14/2026 11:31 169 95.68
08/14/2026 11:30 457 95.70
08/14/2026 11:30 5 95.70
08/14/2026 11:30 806 95.70
08/14/2026 11:30 165 95.70
08/14/2026 11:30 149 95.72
08/14/2026 11:28 116 95.74
08/14/2026 11:28 267 95.74
08/14/2026 11:28 101 95.74
08/14/2026 11:27 412 95.72
08/14/2026 11:27 6 95.72
08/14/2026 11:27 4 95.74
08/14/2026 11:27 68 95.74
08/14/2026 11:27 289 95.74
08/14/2026 11:27 492 95.74
08/14/2026 11:26 595 95.72
08/14/2026 11:26 340 95.70
08/14/2026 11:26 136 95.70
08/14/2026 11:26 264 95.70
08/14/2026 11:25 16 95.66
08/14/2026 11:24 806 95.68
08/14/2026 11:24 212 95.68
08/14/2026 11:24 24 95.70
08/14/2026 11:24 290 95.70
08/14/2026 11:24 255 95.70
08/14/2026 11:24 56 95.70
08/14/2026 11:23 61 95.68
08/14/2026 11:23 193 95.68
08/14/2026 11:23 100 95.68
08/14/2026 11:23 100 95.68
08/14/2026 11:22 80 95.72
08/14/2026 11:22 360 95.70
08/14/2026 11:22 57 95.72
08/14/2026 11:22 94 95.72
08/14/2026 11:21 104 95.72
08/14/2026 11:21 1 95.72
08/14/2026 11:20 28 95.68
08/14/2026 11:20 516 95.68
08/14/2026 11:20 82 95.64
08/14/2026 11:19 93 95.62
08/14/2026 11:19 371 95.60
08/14/2026 11:19 30 95.60
08/14/2026 11:19 219 95.62
08/14/2026 11:18 223 95.66
08/14/2026 11:18 806 95.66
08/14/2026 11:18 188 95.72
08/14/2026 11:18 215 95.72
08/14/2026 11:18 217 95.72
08/14/2026 11:18 491 95.72
08/14/2026 11:18 59 95.70
08/14/2026 11:16 153 95.74
08/14/2026 11:16 1 95.74
08/14/2026 11:16 5 95.74
08/14/2026 11:16 217 95.76
08/14/2026 11:16 569 95.76
08/14/2026 11:16 125 95.80
08/14/2026 11:16 228 95.80
08/14/2026 11:16 236 95.82
08/14/2026 11:16 255 95.82
08/14/2026 11:16 192 95.82
08/14/2026 11:15 303 95.84
08/14/2026 11:15 51 95.84
08/14/2026 11:15 201 95.84
08/14/2026 11:15 878 95.84
08/14/2026 11:14 465 95.82
08/14/2026 11:13 129 95.82
08/14/2026 11:13 276 95.82
08/14/2026 11:13 709 95.78
08/14/2026 11:13 756 95.78
08/14/2026 11:13 144 95.78
08/14/2026 11:13 250 95.78
08/14/2026 11:13 48 95.78
08/14/2026 11:13 490 95.78
08/14/2026 11:13 406 95.78
08/14/2026 11:13 553 95.78
08/14/2026 11:13 139 95.78
08/14/2026 11:13 406 95.78
08/14/2026 11:13 6 95.78
08/14/2026 11:13 537 95.80
08/14/2026 11:13 247 95.80
08/14/2026 11:13 6 95.80
08/14/2026 11:13 195 95.80
08/14/2026 11:12 1 95.80
08/14/2026 11:11 429 95.82
08/14/2026 11:11 55 95.80
08/14/2026 11:11 96 95.80
08/14/2026 11:11 182 95.80
08/14/2026 11:11 225 95.80
08/14/2026 11:11 2 95.80
08/14/2026 11:10 4 95.82
08/14/2026 11:10 1 95.82
08/14/2026 11:09 222 95.82
08/14/2026 11:09 135 95.82
08/14/2026 11:09 101 95.82
08/14/2026 11:09 5 95.84
08/14/2026 11:09 756 95.86
08/14/2026 11:09 494 95.86
08/14/2026 11:09 169 95.86
08/14/2026 11:09 47 95.86
08/14/2026 11:09 82 95.86
08/14/2026 11:09 120 95.86
08/14/2026 11:09 214 95.88
08/14/2026 11:09 243 95.88
08/14/2026 11:09 805 95.88
08/14/2026 11:09 236 95.88
08/14/2026 11:09 188 95.88
08/14/2026 11:09 879 95.88
08/14/2026 11:09 19 95.90
08/14/2026 11:08 623 95.90
08/14/2026 11:07 756 95.88
08/14/2026 11:07 179 95.88
08/14/2026 11:07 230 95.86
08/14/2026 11:07 279 95.86
08/14/2026 11:07 51 95.86
08/14/2026 11:07 246 95.82
08/14/2026 11:07 246 95.82
08/14/2026 11:07 21 95.82
08/14/2026 11:07 205 95.82
08/14/2026 11:07 756 95.82
08/14/2026 11:06 5 95.86
08/14/2026 11:06 85 95.82
08/14/2026 11:06 450 95.82
08/14/2026 11:06 450 95.82
08/14/2026 11:06 450 95.82
08/14/2026 11:06 450 95.82
08/14/2026 11:06 450 95.82
08/14/2026 11:06 450 95.82
08/14/2026 11:06 450 95.82
08/14/2026 11:06 450 95.82
08/14/2026 11:06 450 95.82
08/14/2026 11:05 294 95.80
08/14/2026 11:05 50 95.80
08/14/2026 11:05 450 95.82
08/14/2026 11:05 39 95.82
08/14/2026 11:05 149 95.82
08/14/2026 11:05 301 95.82
08/14/2026 11:05 248 95.82
08/14/2026 11:05 57 95.82
08/14/2026 11:05 248 95.82
08/14/2026 11:05 202 95.82
08/14/2026 11:05 4 95.82
08/14/2026 11:05 1267 95.82
08/14/2026 11:05 4 95.82
08/14/2026 11:05 446 95.82
08/14/2026 11:05 446 95.82
08/14/2026 11:05 4 95.82
08/14/2026 11:03 236 95.80
08/14/2026 11:03 250 95.80
08/14/2026 11:03 693 95.82
08/14/2026 11:03 279 95.84
08/14/2026 11:03 805 95.84
08/14/2026 11:03 236 95.84
08/14/2026 11:03 240 95.84
08/14/2026 11:02 20 95.84
08/14/2026 11:02 14 95.84
08/14/2026 11:02 134 95.84
08/14/2026 11:01 180 95.82
08/14/2026 11:01 36 95.78
08/14/2026 11:01 675 95.74
08/14/2026 11:01 1408 95.74
08/14/2026 11:01 619 95.72
08/14/2026 11:01 244 95.72
08/14/2026 11:01 3569 95.72
08/14/2026 11:01 356 95.72
08/14/2026 11:01 680 95.72
08/14/2026 11:01 490 95.72
08/14/2026 11:01 281 95.72
08/14/2026 11:01 391 95.72
08/14/2026 11:01 327 95.72
08/14/2026 11:01 110 95.72
08/14/2026 11:01 471 95.72
08/14/2026 11:01 80 95.72
08/14/2026 11:01 60 95.72
08/14/2026 11:00 348 95.70
08/14/2026 11:00 170 95.72
08/14/2026 11:00 117 95.72
08/14/2026 11:00 236 95.72
08/14/2026 11:00 237 95.72
08/14/2026 11:00 2662 95.72
08/14/2026 11:00 82 95.74
08/14/2026 11:00 232 95.72
08/14/2026 11:00 956 95.72
08/14/2026 11:00 305 95.72
08/14/2026 11:00 220 95.72
08/14/2026 11:00 71 95.72
08/14/2026 11:00 56 95.72
08/14/2026 11:00 117 95.70
08/14/2026 11:00 190 95.70
08/14/2026 11:00 47 95.70
08/14/2026 10:59 56 95.70
08/14/2026 10:59 135 95.70
08/14/2026 10:59 225 95.70
08/14/2026 10:58 30 95.70
08/14/2026 10:58 30 95.76
08/14/2026 10:58 193 95.74
08/14/2026 10:58 680 95.74
08/14/2026 10:58 228 95.76
08/14/2026 10:58 163 95.76
08/14/2026 10:58 715 95.76
08/14/2026 10:58 247 95.76
08/14/2026 10:58 224 95.80
08/14/2026 10:58 202 95.78
08/14/2026 10:58 142 95.78
08/14/2026 10:58 245 95.78
08/14/2026 10:57 140 95.82
08/14/2026 10:57 38 95.82
08/14/2026 10:57 168 95.82
08/14/2026 10:57 202 95.90
08/14/2026 10:57 223 95.90
08/14/2026 10:57 75 95.90
08/14/2026 10:56 94 95.84
08/14/2026 10:56 262 95.84
08/14/2026 10:56 260 95.84
08/14/2026 10:56 245 95.86
08/14/2026 10:56 61 95.86
08/14/2026 10:56 6 95.86
08/14/2026 10:55 16 95.86
08/14/2026 10:54 720 95.80
08/14/2026 10:54 56 95.80
08/14/2026 10:53 98 95.80
08/14/2026 10:53 202 95.80
08/14/2026 10:53 1300 95.80
08/14/2026 10:53 31 95.84
08/14/2026 10:53 200 95.82
08/14/2026 10:53 202 95.82
08/14/2026 10:53 259 95.82
08/14/2026 10:53 805 95.80
08/14/2026 10:53 575 95.80
08/14/2026 10:53 666 95.80
08/14/2026 10:53 364 95.80
08/14/2026 10:53 729 95.82
08/14/2026 10:53 173 95.84
08/14/2026 10:53 522 95.84
08/14/2026 10:53 805 95.84
08/14/2026 10:53 56 95.88
08/14/2026 10:51 82 95.86
08/14/2026 10:51 59 95.86
08/14/2026 10:51 3 95.86
08/14/2026 10:51 90 95.84
08/14/2026 10:50 805 95.86
08/14/2026 10:50 325 95.86
08/14/2026 10:50 274 95.86
08/14/2026 10:48 49 95.80
08/14/2026 10:48 6 95.84
08/14/2026 10:47 5 95.84
08/14/2026 10:47 5 95.80
08/14/2026 10:47 14 95.80
08/14/2026 10:47 459 95.82
08/14/2026 10:47 185 95.82
08/14/2026 10:47 185 95.80
08/14/2026 10:47 805 95.78
08/14/2026 10:47 50 95.78
08/14/2026 10:47 165 95.78
08/14/2026 10:47 109 95.78
08/14/2026 10:47 58 95.80
08/14/2026 10:47 464 95.80
08/14/2026 10:47 28 95.80
08/14/2026 10:47 14 95.80
08/14/2026 10:47 144 95.80
08/14/2026 10:46 57 95.82
08/14/2026 10:46 108 95.82
08/14/2026 10:46 130 95.82
08/14/2026 10:45 6 95.78
08/14/2026 10:45 170 95.82
08/14/2026 10:44 118 95.78
08/14/2026 10:44 1 95.78
08/14/2026 10:44 97 95.78
08/14/2026 10:44 612 95.78
08/14/2026 10:44 66 95.78
08/14/2026 10:44 276 95.76
08/14/2026 10:44 191 95.76
08/14/2026 10:44 752 95.76
08/14/2026 10:44 67 95.76
08/14/2026 10:44 69 95.74
08/14/2026 10:43 842 95.78
08/14/2026 10:43 2 95.80
08/14/2026 10:43 98 95.80
08/14/2026 10:43 185 95.82
08/14/2026 10:43 48 95.82
08/14/2026 10:43 24 95.82
08/14/2026 10:43 50 95.88
08/14/2026 10:43 116 95.88
08/14/2026 10:43 166 95.88
08/14/2026 10:43 305 95.88
08/14/2026 10:42 364 95.92
08/14/2026 10:42 804 95.90
08/14/2026 10:42 130 95.90
08/14/2026 10:42 302 95.90
08/14/2026 10:42 10 95.94
08/14/2026 10:41 392 95.92
08/14/2026 10:41 230 95.94
08/14/2026 10:41 286 95.94
08/14/2026 10:41 163 95.94
08/14/2026 10:41 299 95.94
08/14/2026 10:41 192 95.98
08/14/2026 10:41 317 95.98
08/14/2026 10:41 341 95.98
08/14/2026 10:41 59 95.98
08/14/2026 10:40 199 96.02
08/14/2026 10:40 117 96.02
08/14/2026 10:40 740 96.02
08/14/2026 10:40 673 96.04
08/14/2026 10:40 323 96.04
08/14/2026 10:40 740 96.06
08/14/2026 10:40 285 96.06
08/14/2026 10:40 67 96.06
08/14/2026 10:40 803 96.06
08/14/2026 10:40 326 96.06
08/14/2026 10:39 299 96.10
08/14/2026 10:39 56 96.10
08/14/2026 10:38 6 96.06
08/14/2026 10:38 182 96.06
08/14/2026 10:38 42 96.06
08/14/2026 10:38 30 96.06
08/14/2026 10:37 720 96.12
08/14/2026 10:37 380 96.12
08/14/2026 10:37 324 96.14
08/14/2026 10:37 509 96.16
08/14/2026 10:37 124 96.16
08/14/2026 10:37 406 96.16
08/14/2026 10:37 244 96.16
08/14/2026 10:36 100 96.20
08/14/2026 10:34 386 96.14
08/14/2026 10:34 91 96.16
08/14/2026 10:34 655 96.18
08/14/2026 10:34 401 96.18
08/14/2026 10:34 200 96.18
08/14/2026 10:34 165 96.22
08/14/2026 10:34 460 96.20
08/14/2026 10:34 202 96.18
08/14/2026 10:34 479 96.16
08/14/2026 10:34 93 96.12
08/14/2026 10:34 184 96.12
08/14/2026 10:34 184 96.12
08/14/2026 10:34 184 96.12
08/14/2026 10:34 184 96.12
08/14/2026 10:34 184 96.12
08/14/2026 10:34 184 96.12
08/14/2026 10:34 184 96.12
08/14/2026 10:34 55 96.06
08/14/2026 10:34 486 96.06
08/14/2026 10:34 104 96.06
08/14/2026 10:34 384 96.06
08/14/2026 10:34 10 96.06
08/14/2026 10:32 757 96.04
08/14/2026 10:32 700 96.04
08/14/2026 10:32 697 96.04
08/14/2026 10:32 1388 96.04
08/14/2026 10:32 202 96.04
08/14/2026 10:32 200 96.04
08/14/2026 10:32 217 96.04
08/14/2026 10:32 117 96.10
08/14/2026 10:32 388 96.10
08/14/2026 10:32 103 96.10
08/14/2026 10:32 200 96.10
08/14/2026 10:32 401 96.10
08/14/2026 10:32 803 96.08
08/14/2026 10:32 452 96.08
08/14/2026 10:32 728 96.08
08/14/2026 10:32 295 96.08
08/14/2026 10:32 697 96.08
08/14/2026 10:32 418 96.10
08/14/2026 10:32 803 96.10
08/14/2026 10:32 343 96.10
08/14/2026 10:32 803 96.12
08/14/2026 10:32 51 96.12
08/14/2026 10:31 56 96.08
08/14/2026 10:31 20 96.04
08/14/2026 10:31 18 96.06
08/14/2026 10:31 250 96.04
08/14/2026 10:31 343 96.02
08/14/2026 10:31 266 96.02
08/14/2026 10:31 742 96.02
08/14/2026 10:30 404 96.00
08/14/2026 10:30 136 96.00
08/14/2026 10:30 124 96.00
08/14/2026 10:30 500 96.00
08/14/2026 10:30 7 96.00
08/14/2026 10:30 3 96.00
08/14/2026 10:30 15 96.00
08/14/2026 10:30 30 96.00
08/14/2026 10:30 355 96.00
08/14/2026 10:30 100 96.00
08/14/2026 10:29 238 96.04
08/14/2026 10:29 461 96.06
08/14/2026 10:29 185 96.06
08/14/2026 10:29 678 96.06
08/14/2026 10:28 127 96.08
08/14/2026 10:28 319 96.10
08/14/2026 10:28 803 96.10
08/14/2026 10:28 292 96.12
08/14/2026 10:28 470 96.12
08/14/2026 10:28 390 96.12
08/14/2026 10:28 844 96.10
08/14/2026 10:28 656 96.10
08/14/2026 10:27 241 96.10
08/14/2026 10:27 803 96.14
08/14/2026 10:27 251 96.14
08/14/2026 10:27 334 96.14
08/14/2026 10:26 56 96.16
08/14/2026 10:26 276 96.16
08/14/2026 10:26 82 96.16
08/14/2026 10:26 179 96.14
08/14/2026 10:26 183 96.12
08/14/2026 10:26 390 96.10
08/14/2026 10:26 292 96.10
08/14/2026 10:26 702 96.10
08/14/2026 10:26 574 96.10
08/14/2026 10:26 724 96.10
08/14/2026 10:26 803 96.10
08/14/2026 10:26 9396 96.10
08/14/2026 10:24 2 96.18
08/14/2026 10:24 147 96.14
08/14/2026 10:24 380 96.14
08/14/2026 10:24 6 96.14
08/14/2026 10:23 75 96.16
08/14/2026 10:23 241 96.16
08/14/2026 10:23 1675 96.18
08/14/2026 10:23 34 96.18
08/14/2026 10:23 424 96.18
08/14/2026 10:23 251 96.16
08/14/2026 10:23 250 96.14
08/14/2026 10:23 106 96.10
08/14/2026 10:21 2 96.12
08/14/2026 10:21 498 96.10
08/14/2026 10:21 136 96.14
08/14/2026 10:21 168 96.14
08/14/2026 10:21 1001 96.14
08/14/2026 10:21 25 96.14
08/14/2026 10:21 300 96.14
08/14/2026 10:21 1695 96.18
08/14/2026 10:21 757 96.18
08/14/2026 10:21 655 96.18
08/14/2026 10:21 213 96.18
08/14/2026 10:21 103 96.16
08/14/2026 10:21 182 96.12
08/14/2026 10:21 193 96.12
08/14/2026 10:21 319 96.12
08/14/2026 10:21 109 96.12
08/14/2026 10:21 295 96.12
08/14/2026 10:21 217 96.14
08/14/2026 10:21 3300 96.14
08/14/2026 10:21 757 96.18
08/14/2026 10:21 55 96.18
08/14/2026 10:21 1 96.18
08/14/2026 10:21 39 96.18
08/14/2026 10:19 100 96.18
08/14/2026 10:19 234 96.22
08/14/2026 10:19 133 96.22
08/14/2026 10:19 424 96.22
08/14/2026 10:19 242 96.22
08/14/2026 10:19 40 96.22
08/14/2026 10:19 134 96.26
08/14/2026 10:18 251 96.24
08/14/2026 10:18 302 96.26
08/14/2026 10:18 278 96.26
08/14/2026 10:17 101 96.28
08/14/2026 10:17 748 96.28
08/14/2026 10:17 488 96.28
08/14/2026 10:17 57 96.28
08/14/2026 10:17 100 96.30
08/14/2026 10:16 1 96.32
08/14/2026 10:16 132 96.30
08/14/2026 10:16 70 96.30
08/14/2026 10:16 483 96.30
08/14/2026 10:15 1 96.32
08/14/2026 10:15 128 96.32
08/14/2026 10:15 495 96.38
08/14/2026 10:15 253 96.38
08/14/2026 10:15 300 96.38
08/14/2026 10:15 237 96.38
08/14/2026 10:15 264 96.38
08/14/2026 10:15 221 96.40
08/14/2026 10:15 61 96.40
08/14/2026 10:15 250 96.40
08/14/2026 10:15 500 96.40
08/14/2026 10:15 395 96.42
08/14/2026 10:14 289 96.44
08/14/2026 10:13 50 96.42
08/14/2026 10:12 55 96.42
08/14/2026 10:12 757 96.40
08/14/2026 10:12 754 96.40
08/14/2026 10:12 196 96.40
08/14/2026 10:12 15 96.40
08/14/2026 10:11 76 96.40
08/14/2026 10:11 74 96.40
08/14/2026 10:11 50 96.40
08/14/2026 10:11 442 96.36
08/14/2026 10:11 480 96.36
08/14/2026 10:11 728 96.36
08/14/2026 10:11 757 96.36
08/14/2026 10:11 176 96.36
08/14/2026 10:11 200 96.36
08/14/2026 10:10 775 96.32
08/14/2026 10:10 225 96.32
08/14/2026 10:10 57 96.28
08/14/2026 10:09 207 96.24
08/14/2026 10:09 481 96.24
08/14/2026 10:09 1 96.22
08/14/2026 10:08 99 96.20
08/14/2026 10:08 62 96.22
08/14/2026 10:08 240 96.20
08/14/2026 10:08 3827 96.16
08/14/2026 10:08 719 96.16
08/14/2026 10:08 387 96.16
08/14/2026 10:08 67 96.16
08/14/2026 10:08 802 96.16
08/14/2026 10:08 350 96.16
08/14/2026 10:07 145 96.20
08/14/2026 10:07 25 96.20
08/14/2026 10:07 683 96.20
08/14/2026 10:07 35 96.24
08/14/2026 10:07 44 96.26
08/14/2026 10:07 186 96.26
08/14/2026 10:07 286 96.26
08/14/2026 10:07 6 96.24
08/14/2026 10:07 116 96.24
08/14/2026 10:07 516 96.24
08/14/2026 10:07 363 96.24
08/14/2026 10:07 198 96.24
08/14/2026 10:07 480 96.28
08/14/2026 10:07 140 96.28
08/14/2026 10:06 3 96.28
08/14/2026 10:06 469 96.32
08/14/2026 10:06 251 96.32
08/14/2026 10:04 22 96.34
08/14/2026 10:04 60 96.34
08/14/2026 10:03 62 96.30
08/14/2026 10:03 519 96.36
08/14/2026 10:03 10 96.36
08/14/2026 10:03 667 96.36
08/14/2026 10:03 160 96.42
08/14/2026 10:03 480 96.42
08/14/2026 10:02 340 96.40
08/14/2026 10:02 452 96.36
08/14/2026 10:02 1310 96.36
08/14/2026 10:02 800 96.36
08/14/2026 10:02 757 96.36
08/14/2026 10:02 700 96.36
08/14/2026 10:02 276 96.36
08/14/2026 10:02 800 96.40
08/14/2026 10:02 414 96.42
08/14/2026 10:02 702 96.44
08/14/2026 10:02 850 96.44
08/14/2026 10:02 455 96.44
08/14/2026 10:02 695 96.42
08/14/2026 10:02 192 96.42
08/14/2026 10:02 572 96.38
08/14/2026 10:02 739 96.38
08/14/2026 10:02 414 96.40
08/14/2026 10:02 � 96.42
08/14/2026 10:02 � 96.40
08/14/2026 10:02 206 96.42
08/14/2026 10:02 181 96.40
08/14/2026 10:01 203 96.42
08/14/2026 10:01 356 96.42
08/14/2026 10:01 757 96.44
08/14/2026 10:01 667 96.44
08/14/2026 10:01 6 96.44
08/14/2026 10:00 84 96.38
08/14/2026 10:00 14 96.40
08/14/2026 10:00 56 96.40
08/14/2026 10:00 6 96.36
08/14/2026 10:00 668 96.36
08/14/2026 10:00 295 96.36
08/14/2026 10:00 729 96.33
08/14/2026 10:00 284 96.34
08/14/2026 10:00 403 96.36
08/14/2026 10:00 504 96.36
08/14/2026 10:00 708 96.40
08/14/2026 10:00 800 96.40
08/14/2026 10:00 716 96.40
08/14/2026 10:00 408 96.32
08/14/2026 09:59 30 96.28
08/14/2026 09:59 57 96.28
08/14/2026 09:59 52 96.24
08/14/2026 09:59 40468 96.26
08/14/2026 09:58 326 96.28
08/14/2026 09:58 53 96.28
08/14/2026 09:58 688 96.28
08/14/2026 09:58 792 96.28
08/14/2026 09:58 520 96.28
08/14/2026 09:58 677 96.30
08/14/2026 09:58 82 96.30
08/14/2026 09:57 55 96.28
08/14/2026 09:57 129 96.26
08/14/2026 09:57 67 96.30
08/14/2026 09:57 816 96.30
08/14/2026 09:57 20 96.32
08/14/2026 09:56 349 96.32
08/14/2026 09:56 372 96.34
08/14/2026 09:56 4888 96.32
08/14/2026 09:56 56 96.32
08/14/2026 09:56 360 96.30
08/14/2026 09:56 56 96.32
08/14/2026 09:56 58 96.32
08/14/2026 09:55 484 96.28
08/14/2026 09:55 744 96.28
08/14/2026 09:55 296 96.22
08/14/2026 09:55 801 96.26
08/14/2026 09:55 245 96.28
08/14/2026 09:55 6 96.28
08/14/2026 09:55 369 96.28
08/14/2026 09:55 233 96.28
08/14/2026 09:54 207 96.28
08/14/2026 09:54 98 96.28
08/14/2026 09:54 238 96.28
08/14/2026 09:54 238 96.28
08/14/2026 09:54 1 96.28
08/14/2026 09:52 172 96.26
08/14/2026 09:52 63 96.26
08/14/2026 09:51 362 96.34
08/14/2026 09:51 476 96.34
08/14/2026 09:51 757 96.38
08/14/2026 09:51 56 96.38
08/14/2026 09:51 252 96.36
08/14/2026 09:50 2 96.38
08/14/2026 09:50 � 96.36
08/14/2026 09:50 � 96.38
08/14/2026 09:50 119 96.36
08/14/2026 09:50 363 96.36
08/14/2026 09:50 72 96.38
08/14/2026 09:49 10 96.36
08/14/2026 09:49 950 96.42
08/14/2026 09:49 1264 96.42
08/14/2026 09:49 58 96.42
08/14/2026 09:49 757 96.42
08/14/2026 09:49 82 96.42
08/14/2026 09:49 382 96.40
08/14/2026 09:49 416 96.40
08/14/2026 09:48 18 96.38
08/14/2026 09:48 36 96.34
08/14/2026 09:48 22 96.32
08/14/2026 09:48 10 96.32
08/14/2026 09:47 5 96.26
08/14/2026 09:47 37 96.26
08/14/2026 09:47 53 96.26
08/14/2026 09:47 238 96.30
08/14/2026 09:47 470 96.30
08/14/2026 09:47 3410 96.30
08/14/2026 09:47 1590 96.30
08/14/2026 09:47 702 96.28
08/14/2026 09:47 371 96.28
08/14/2026 09:46 578 96.30
08/14/2026 09:46 801 96.30
08/14/2026 09:46 20 96.32
08/14/2026 09:46 755 96.32
08/14/2026 09:46 860 96.32
08/14/2026 09:46 9 96.36
08/14/2026 09:46 11 96.34
08/14/2026 09:46 193 96.34
08/14/2026 09:46 65 96.32
08/14/2026 09:46 735 96.32
08/14/2026 09:45 164 96.30
08/14/2026 09:45 57 96.30
08/14/2026 09:44 20 96.30
08/14/2026 09:44 57 96.26
08/14/2026 09:44 1 96.26
08/14/2026 09:43 757 96.26
08/14/2026 09:43 138 96.26
08/14/2026 09:43 291 96.26
08/14/2026 09:43 255 96.26
08/14/2026 09:43 543 96.32
08/14/2026 09:43 303 96.34
08/14/2026 09:43 583 96.36
08/14/2026 09:43 572 96.38
08/14/2026 09:43 583 96.38
08/14/2026 09:43 583 96.40
08/14/2026 09:43 800 96.42
08/14/2026 09:43 414 96.42
08/14/2026 09:43 300 96.44
08/14/2026 09:42 22 96.46
08/14/2026 09:42 56 96.46
08/14/2026 09:42 300 96.46
08/14/2026 09:42 300 96.46
08/14/2026 09:42 644 96.46
08/14/2026 09:42 300 96.46
08/14/2026 09:42 540 96.46
08/14/2026 09:42 404 96.46
08/14/2026 09:42 944 96.46
08/14/2026 09:42 1425 96.40
08/14/2026 09:42 203 96.40
08/14/2026 09:42 276 96.40
08/14/2026 09:42 326 96.46
08/14/2026 09:41 1000 96.40
08/14/2026 09:41 668 96.40
08/14/2026 09:41 188 96.40
08/14/2026 09:41 757 96.40
08/14/2026 09:41 281 96.40
08/14/2026 09:41 63 96.40
08/14/2026 09:41 88 96.44
08/14/2026 09:41 500 96.46
08/14/2026 09:41 317 96.46
08/14/2026 09:41 627 96.46
08/14/2026 09:41 44 96.46
08/14/2026 09:41 22 96.44
08/14/2026 09:41 439 96.40
08/14/2026 09:41 82 96.40
08/14/2026 09:41 43 96.34
08/14/2026 09:41 107 96.36
08/14/2026 09:41 243 96.36
08/14/2026 09:41 202 96.36
08/14/2026 09:41 583 96.36
08/14/2026 09:41 254 96.36
08/14/2026 09:41 500 96.38
08/14/2026 09:40 10 96.38
08/14/2026 09:40 583 96.42
08/14/2026 09:40 1000 96.42
08/14/2026 09:40 386 96.36
08/14/2026 09:40 100 96.36
08/14/2026 09:40 256 96.38
08/14/2026 09:40 356 96.38
08/14/2026 09:40 6 96.38
08/14/2026 09:39 200 96.44
08/14/2026 09:39 200 96.44
08/14/2026 09:39 330 96.44
08/14/2026 09:38 268 96.40
08/14/2026 09:38 2360 96.40
08/14/2026 09:38 757 96.40
08/14/2026 09:38 600 96.40
08/14/2026 09:38 757 96.40
08/14/2026 09:38 800 96.40
08/14/2026 09:38 280 96.40
08/14/2026 09:38 178 96.40
08/14/2026 09:38 411 96.42
08/14/2026 09:38 972 96.39
08/14/2026 09:38 100 96.42
08/14/2026 09:38 22 96.40
08/14/2026 09:38 2799 96.42
08/14/2026 09:38 275 96.40
08/14/2026 09:38 1 96.40
08/14/2026 09:38 757 96.40
08/14/2026 09:38 600 96.40
08/14/2026 09:38 20 96.42
08/14/2026 09:38 757 96.42
08/14/2026 09:38 884 96.42
08/14/2026 09:37 195 96.36
08/14/2026 09:37 223 96.36
08/14/2026 09:37 165000 96.39
08/14/2026 09:37 256 96.38
08/14/2026 09:37 192 96.38
08/14/2026 09:37 243 96.38
08/14/2026 09:37 20 96.44
08/14/2026 09:36 341 96.38
08/14/2026 09:36 64 96.38
08/14/2026 09:36 191 96.38
08/14/2026 09:36 6 96.40
08/14/2026 09:35 82 96.42
08/14/2026 09:35 59 96.42
08/14/2026 09:34 53 96.38
08/14/2026 09:34 757 96.42
08/14/2026 09:34 55 96.42
08/14/2026 09:34 341 96.42
08/14/2026 09:34 757 96.42
08/14/2026 09:34 295 96.42
08/14/2026 09:34 224 96.42
08/14/2026 09:34 777 96.44
08/14/2026 09:34 287 96.44
08/14/2026 09:34 218 96.48
08/14/2026 09:34 799 96.48
08/14/2026 09:34 547 96.48
08/14/2026 09:34 799 96.50
08/14/2026 09:34 1 96.50
08/14/2026 09:34 220 96.50
08/14/2026 09:34 365 96.54
08/14/2026 09:34 780 96.54
08/14/2026 09:34 295 96.54
08/14/2026 09:34 202 96.56
08/14/2026 09:34 147 96.56
08/14/2026 09:34 295 96.56
08/14/2026 09:34 352 96.54
08/14/2026 09:34 390 96.50
08/14/2026 09:34 344 96.50
08/14/2026 09:34 455 96.50
08/14/2026 09:34 799 96.52
08/14/2026 09:34 427 96.52
08/14/2026 09:34 30 96.52
08/14/2026 09:34 229 96.52
08/14/2026 09:34 234 96.54
08/14/2026 09:34 460 96.54
08/14/2026 09:34 460 96.54
08/14/2026 09:34 1155 96.54
08/14/2026 09:34 202 96.58
08/14/2026 09:34 741 96.58
08/14/2026 09:34 494 96.56
08/14/2026 09:34 571 96.56
08/14/2026 09:34 265 96.56
08/14/2026 09:34 295 96.58
08/14/2026 09:34 757 96.58
08/14/2026 09:34 155 96.58
08/14/2026 09:34 211 96.58
08/14/2026 09:34 155 96.60
08/14/2026 09:34 192 96.60
08/14/2026 09:34 243 96.60
08/14/2026 09:34 725 96.62
08/14/2026 09:34 398 96.62
08/14/2026 09:34 295 96.62
08/14/2026 09:34 141 96.62
08/14/2026 09:34 464 96.62
08/14/2026 09:34 295 96.60
08/14/2026 09:34 468 96.60
08/14/2026 09:34 215 96.60
08/14/2026 09:34 500 96.60
08/14/2026 09:34 244 96.56
08/14/2026 09:34 840 96.56
08/14/2026 09:33 228 96.54
08/14/2026 09:32 270 96.52
08/14/2026 09:32 4 96.52
08/14/2026 09:32 245 96.58
08/14/2026 09:32 255 96.58
08/14/2026 09:32 196 96.50
08/14/2026 09:32 11 96.48
08/14/2026 09:32 55 96.46
08/14/2026 09:32 507 96.42
08/14/2026 09:31 203 96.40
08/14/2026 09:31 2 96.40
08/14/2026 09:31 24 96.36
08/14/2026 09:31 801 96.38
08/14/2026 09:31 227 96.38
08/14/2026 09:31 57 96.40
08/14/2026 09:31 155 96.40
08/14/2026 09:31 12 96.38
08/14/2026 09:31 201 96.34
08/14/2026 09:31 201 96.34
08/14/2026 09:31 36 96.34
08/14/2026 09:30 278 96.32
08/14/2026 09:30 65 96.32
08/14/2026 09:30 801 96.32
08/14/2026 09:30 198 96.32
08/14/2026 09:30 400 96.34
08/14/2026 09:30 99 96.34
08/14/2026 09:30 214 96.34
08/14/2026 09:29 29 96.36
08/14/2026 09:29 515 96.32
08/14/2026 09:29 157 96.34
08/14/2026 09:29 6 96.34
08/14/2026 09:29 10 96.38
08/14/2026 09:28 7 96.38
08/14/2026 09:28 228 96.32
08/14/2026 09:28 146 96.32
08/14/2026 09:28 146 96.32
08/14/2026 09:28 670 96.32
08/14/2026 09:28 577 96.32
08/14/2026 09:28 295 96.32
08/14/2026 09:28 180 96.32
08/14/2026 09:28 757 96.32
08/14/2026 09:28 1 96.32
08/14/2026 09:28 312 96.32
08/14/2026 09:28 33 96.32
08/14/2026 09:28 208 96.28
08/14/2026 09:28 202 96.26
08/14/2026 09:28 146 96.26
08/14/2026 09:28 353 96.22
08/14/2026 09:28 2117 96.22
08/14/2026 09:27 295 96.20
08/14/2026 09:27 484 96.20
08/14/2026 09:27 200 96.20
08/14/2026 09:27 355 96.22
08/14/2026 09:27 6 96.24
08/14/2026 09:27 376 96.28
08/14/2026 09:27 295 96.28
08/14/2026 09:27 707 96.30
08/14/2026 09:27 127 96.28
08/14/2026 09:27 696 96.28
08/14/2026 09:27 801 96.32
08/14/2026 09:27 801 96.34
08/14/2026 09:27 216 96.36
08/14/2026 09:27 78 96.36
08/14/2026 09:27 1 96.38
08/14/2026 09:27 321 96.38
08/14/2026 09:26 42 96.38
08/14/2026 09:26 847 96.38
08/14/2026 09:26 95 96.38
08/14/2026 09:26 216 96.40
08/14/2026 09:26 188 96.42
08/14/2026 09:26 1 96.44
08/14/2026 09:26 753 96.48
08/14/2026 09:26 490 96.48
08/14/2026 09:26 90 96.48
08/14/2026 09:26 367 96.48
08/14/2026 09:25 507 96.44
08/14/2026 09:25 80 96.44
08/14/2026 09:25 446 96.44
08/14/2026 09:25 4 96.44
08/14/2026 09:25 190 96.42
08/14/2026 09:25 502 96.44
08/14/2026 09:25 208 96.44
08/14/2026 09:24 237 96.44
08/14/2026 09:24 530 96.44
08/14/2026 09:24 5 96.44
08/14/2026 09:24 5 96.38
08/14/2026 09:24 1 96.42
08/14/2026 09:24 757 96.42
08/14/2026 09:24 6 96.44
08/14/2026 09:23 4 96.42
08/14/2026 09:23 55 96.38
08/14/2026 09:23 67 96.36
08/14/2026 09:23 172 96.42
08/14/2026 09:23 757 96.42
08/14/2026 09:23 136 96.42
08/14/2026 09:23 757 96.44
08/14/2026 09:23 188 96.44
08/14/2026 09:23 239 96.44
08/14/2026 09:23 615 96.44
08/14/2026 09:23 216 96.42
08/14/2026 09:23 1 96.44
08/14/2026 09:23 100 96.44
08/14/2026 09:23 479 96.44
08/14/2026 09:23 389 96.44
08/14/2026 09:23 82 96.44
08/14/2026 09:22 77 96.38
08/14/2026 09:22 800 96.42
08/14/2026 09:22 189 96.42
08/14/2026 09:22 241 96.44
08/14/2026 09:22 21 96.42
08/14/2026 09:21 206 96.42
08/14/2026 09:21 50 96.44
08/14/2026 09:21 200 96.44
08/14/2026 09:21 486 96.44
08/14/2026 09:21 215 96.44
08/14/2026 09:21 55 96.42
08/14/2026 09:21 244 96.40
08/14/2026 09:21 237 96.40
08/14/2026 09:21 246 96.40
08/14/2026 09:21 4162 96.40
08/14/2026 09:21 552 96.40
08/14/2026 09:21 286 96.40
08/14/2026 09:20 400 96.44
08/14/2026 09:20 279 96.48
08/14/2026 09:20 43 96.48
08/14/2026 09:20 366 96.52
08/14/2026 09:20 332 96.52
08/14/2026 09:20 56 96.52
08/14/2026 09:19 100 96.44
08/14/2026 09:19 183 96.46
08/14/2026 09:19 68 96.48
08/14/2026 09:19 226 96.48
08/14/2026 09:18 102 96.52
08/14/2026 09:18 179 96.58
08/14/2026 09:18 184 96.58
08/14/2026 09:18 190 96.60
08/14/2026 09:18 265 96.62
08/14/2026 09:18 799 96.62
08/14/2026 09:18 670 96.66
08/14/2026 09:18 87 96.66
08/14/2026 09:18 82 96.66
08/14/2026 09:18 442 96.66
08/14/2026 09:18 47 96.66
08/14/2026 09:17 4 96.66
08/14/2026 09:17 6 96.66
08/14/2026 09:17 757 96.66
08/14/2026 09:17 346 96.66
08/14/2026 09:17 798 96.66
08/14/2026 09:16 1 96.72
08/14/2026 09:16 45 96.66
08/14/2026 09:16 150 96.66
08/14/2026 09:16 181 96.66
08/14/2026 09:16 142 96.70
08/14/2026 09:16 6 96.70
08/14/2026 09:15 220 96.70
08/14/2026 09:15 680 96.70
08/14/2026 09:15 199 96.70
08/14/2026 09:15 50 96.70
08/14/2026 09:15 268 96.68
08/14/2026 09:15 242 96.64
08/14/2026 09:15 504 96.62
08/14/2026 09:15 325 96.60
08/14/2026 09:15 179 96.60
08/14/2026 09:15 187 96.60
08/14/2026 09:15 126 96.56
08/14/2026 09:15 290 96.58
08/14/2026 09:15 799 96.60
08/14/2026 09:15 952 96.60
08/14/2026 09:15 5 96.60
08/14/2026 09:14 3 96.66
08/14/2026 09:14 770 96.62
08/14/2026 09:14 28 96.62
08/14/2026 09:14 199 96.62
08/14/2026 09:14 793 96.62
08/14/2026 09:14 410 96.64
08/14/2026 09:14 67 96.64
08/14/2026 09:14 286 96.66
08/14/2026 09:13 500 96.70
08/14/2026 09:13 757 96.68
08/14/2026 09:13 327 96.68
08/14/2026 09:12 149 96.66
08/14/2026 09:12 580 96.66
08/14/2026 09:12 2 96.66
08/14/2026 09:12 53 96.66
08/14/2026 09:12 185 96.68
08/14/2026 09:12 407 96.68
08/14/2026 09:12 182 96.68
08/14/2026 09:12 448 96.70
08/14/2026 09:12 570 96.70
08/14/2026 09:12 405 96.66
08/14/2026 09:12 56 96.66
08/14/2026 09:12 478 96.64
08/14/2026 09:12 156 96.64
08/14/2026 09:12 196 96.64
08/14/2026 09:12 206 96.66
08/14/2026 09:12 20 96.74
08/14/2026 09:12 289 96.80
08/14/2026 09:11 123 96.84
08/14/2026 09:11 1376 96.84
08/14/2026 09:11 270 96.84
08/14/2026 09:11 630 96.84
08/14/2026 09:11 757 96.84
08/14/2026 09:11 679 96.84
08/14/2026 09:11 284 96.88
08/14/2026 09:11 1200 96.88
08/14/2026 09:11 797 96.86
08/14/2026 09:11 286 96.86
08/14/2026 09:11 7 96.86
08/14/2026 09:10 153 96.86
08/14/2026 09:10 796 96.88
08/14/2026 09:10 10 96.90
08/14/2026 09:10 5 96.94
08/14/2026 09:10 216 96.96
08/14/2026 09:10 158 96.90
08/14/2026 09:10 327 96.88
08/14/2026 09:10 189 96.88
08/14/2026 09:10 796 96.86
08/14/2026 09:10 237 96.88
08/14/2026 09:10 796 96.88
08/14/2026 09:10 808 96.88
08/14/2026 09:09 570 96.92
08/14/2026 09:09 450 96.92
08/14/2026 09:09 376 96.90
08/14/2026 09:09 194 96.90
08/14/2026 09:09 445 96.90
08/14/2026 09:09 4000 96.90
08/14/2026 09:09 570 96.88
08/14/2026 09:09 468 96.88
08/14/2026 09:09 295 96.86
08/14/2026 09:09 208 96.86
08/14/2026 09:09 462 96.86
08/14/2026 09:09 475 96.84
08/14/2026 09:09 40 96.82
08/14/2026 09:09 97 96.82
08/14/2026 09:09 461 96.82
08/14/2026 09:09 10 96.72
08/14/2026 09:09 432 96.82
08/14/2026 09:08 2125 96.80
08/14/2026 09:08 61 96.76
08/14/2026 09:08 58 96.76
08/14/2026 09:08 1 96.80
08/14/2026 09:08 280 96.76
08/14/2026 09:08 157 96.80
08/14/2026 09:08 286 96.80
08/14/2026 09:08 400 96.84
08/14/2026 09:08 187 96.84
08/14/2026 09:08 227 96.84
08/14/2026 09:08 202 96.84
08/14/2026 09:08 4435 96.82
08/14/2026 09:08 41 96.74
08/14/2026 09:08 59 96.74
08/14/2026 09:08 2197 96.78
08/14/2026 09:07 187 96.78
08/14/2026 09:07 295 96.72
08/14/2026 09:07 757 96.72
08/14/2026 09:07 72 96.72
08/14/2026 09:07 312 96.74
08/14/2026 09:07 187 96.72
08/14/2026 09:07 6 96.74
08/14/2026 09:07 78 96.70
08/14/2026 09:07 476 96.72
08/14/2026 09:07 6 96.78
08/14/2026 09:07 143 96.78
08/14/2026 09:07 565 96.92
08/14/2026 09:07 295 96.90
08/14/2026 09:07 457 96.90
08/14/2026 09:07 500 96.90
08/14/2026 09:07 287 96.90
08/14/2026 09:07 72 96.88
08/14/2026 09:07 362 96.88
08/14/2026 09:07 185 96.86
08/14/2026 09:07 72 96.86
08/14/2026 09:07 757 96.86
08/14/2026 09:07 200 96.86
08/14/2026 09:07 2 96.74
08/14/2026 09:06 470 96.84
08/14/2026 09:06 199 96.84
08/14/2026 09:06 73 96.78
08/14/2026 09:06 202 96.80
08/14/2026 09:06 797 96.80
08/14/2026 09:06 291 96.82
08/14/2026 09:06 30 96.88
08/14/2026 09:06 84 96.80
08/14/2026 09:06 59 96.80
08/14/2026 09:05 141 96.80
08/14/2026 09:05 209 96.80
08/14/2026 09:05 210 96.80
08/14/2026 09:05 12 96.80
08/14/2026 09:05 179 96.88
08/14/2026 09:05 56 96.88
08/14/2026 09:04 202 96.66
08/14/2026 09:04 160 96.66
08/14/2026 09:04 188 96.66
08/14/2026 09:04 65 96.66
08/14/2026 09:04 260 96.68
08/14/2026 09:04 69 96.74
08/14/2026 09:04 196 96.64
08/14/2026 09:03 827 96.56
08/14/2026 09:03 64 96.56
08/14/2026 09:03 188 96.62
08/14/2026 09:03 441 96.60
08/14/2026 09:03 187 96.60
08/14/2026 09:03 562 96.58
08/14/2026 09:03 104 96.56
08/14/2026 09:03 55 96.56
08/14/2026 09:03 20 96.56
08/14/2026 09:03 44 96.54
08/14/2026 09:03 59 96.54
08/14/2026 09:02 241 96.76
08/14/2026 09:02 23 96.76
08/14/2026 09:02 195 96.76
08/14/2026 09:02 186 96.78
08/14/2026 09:02 23 96.78
08/14/2026 09:02 870 96.80
08/14/2026 09:02 36 96.88
08/14/2026 09:02 63 96.90
08/14/2026 09:02 22 96.88
08/14/2026 09:02 250 96.80
08/14/2026 09:02 5 96.80
08/14/2026 09:02 184 96.78
08/14/2026 09:02 18 96.74
08/14/2026 09:02 1902 96.69
08/14/2026 09:02 10 96.66
08/14/2026 09:02 179 96.66
08/14/2026 09:02 2092 96.59
08/14/2026 09:02 187 96.54
08/14/2026 09:02 59 96.58
08/14/2026 09:02 238 96.58
08/14/2026 09:02 203 96.60
08/14/2026 09:01 599 96.58
08/14/2026 09:01 295 96.58
08/14/2026 09:01 198 96.58
08/14/2026 09:01 241 96.58
08/14/2026 09:01 17 96.58
08/14/2026 09:01 4 96.60
08/14/2026 09:01 17 96.60
08/14/2026 09:01 17 96.62
08/14/2026 09:01 35 96.62
08/14/2026 09:01 17 96.64
08/14/2026 09:01 223 96.60
08/14/2026 09:01 3 96.50
08/14/2026 09:01 1 96.58
08/14/2026 09:01 86 96.58
08/14/2026 09:01 14 96.58
08/14/2026 09:01 322 96.56
08/14/2026 09:01 14 96.58
08/14/2026 09:01 245 96.54
08/14/2026 09:01 19 96.54
08/14/2026 09:01 214 96.54
08/14/2026 09:01 � 96.50
08/14/2026 09:01 � 96.52
08/14/2026 09:01 701 96.50
08/14/2026 09:01 59 96.52
08/14/2026 09:01 196 96.50
08/14/2026 09:01 221 96.50
08/14/2026 09:01 22 96.50
08/14/2026 09:01 194 96.52
08/14/2026 09:01 58 96.52
08/14/2026 09:01 22 96.52
08/14/2026 09:01 20 96.54
08/14/2026 09:01 196 96.50
08/14/2026 09:01 4 96.42
08/14/2026 09:01 189 96.46
08/14/2026 09:01 199 96.48
08/14/2026 09:01 196 96.50
08/14/2026 09:01 154 96.50
08/14/2026 09:01 2 96.52
08/14/2026 09:01 34 96.50
08/14/2026 09:01 34 96.48
08/14/2026 09:01 755 96.35
08/14/2026 09:00 190 96.42
08/14/2026 09:00 31 96.42
08/14/2026 09:00 34 96.44
08/14/2026 09:00 184 96.46
08/14/2026 09:00 36 96.46
08/14/2026 09:00 12 96.50
08/14/2026 09:00 101 96.50
08/14/2026 09:00 36 96.50
08/14/2026 09:00 252 96.52
08/14/2026 09:00 10000 96.60
08/14/2026 09:00 2000 96.50
08/14/2026 09:00 1000 96.50
08/14/2026 09:00 15 96.50
08/14/2026 09:00 33 96.46
08/14/2026 09:00 33 96.44
08/14/2026 09:00 101 96.40
08/14/2026 09:00 33 96.40
08/14/2026 09:00 291 96.38
08/14/2026 09:00 33 96.38
08/14/2026 09:00 101 96.38
08/14/2026 09:00 33 96.36
08/14/2026 09:00 291 96.36
08/14/2026 09:00 217 96.34
08/14/2026 09:00 40 96.34
08/14/2026 09:00 1477 96.34
08/14/2026 09:00 242 96.34
08/14/2026 09:00 202 96.34
08/14/2026 09:00 40 96.34
08/14/2026 09:00 202 96.34
08/14/2026 09:00 242 96.34
08/14/2026 09:00 242 96.34
08/14/2026 09:00 38 96.34
08/14/2026 09:00 204 96.34
08/14/2026 09:00 2 96.34
08/14/2026 09:00 2 96.34
08/14/2026 09:00 242 96.34
08/14/2026 09:00 31 96.34
08/14/2026 09:00 242 96.34
08/14/2026 09:00 43 96.36
08/14/2026 09:00 50 96.36
08/14/2026 09:00 22 96.24
08/14/2026 09:00 1789 96.16
08/14/2026 09:00 596 96.16
08/14/2026 09:00 1792 96.19
08/14/2026 09:00 239 96.10
08/14/2026 09:00 190 96.10
08/14/2026 09:00 72 96.18
08/14/2026 09:00 202 96.18
08/14/2026 09:00 350 96.16
08/14/2026 09:00 185 96.14
08/14/2026 09:00 243 96.14
08/14/2026 09:00 2052 96.02
08/14/2026 09:00 751 96.12
08/14/2026 09:00 198 96.12
08/14/2026 09:00 2109 96.05
08/14/2026 09:00 2081 96.10
08/14/2026 09:00 1119 96.10
08/14/2026 09:00 276 96.10
08/14/2026 09:00 119 96.10
08/14/2026 09:00 194 96.08
08/14/2026 09:00 101 96.06
08/14/2026 09:00 210 96.00
08/14/2026 09:00 730 96.02
08/14/2026 09:00 24 96.02
08/14/2026 09:00 727 96.02
08/14/2026 09:00 215 96.00
08/14/2026 09:00 78 96.00
08/14/2026 09:00 5 96.00
08/14/2026 09:00 32 95.98
08/14/2026 09:00 162 95.98
08/14/2026 09:00 264 95.98
08/14/2026 09:00 174 96.00
08/14/2026 09:00 73 96.00
08/14/2026 09:00 6263 96.10
08/14/2026 09:00 207 96.10
08/14/2026 09:00 3135 96.10
08/14/2026 09:00 643 96.10
08/14/2026 09:00 378 96.10
08/14/2026 09:00 607 96.10
08/14/2026 09:00 320 96.10
08/14/2026 09:00 313 96.10
08/14/2026 09:00 235 96.10
08/14/2026 09:00 279 96.10
08/14/2026 09:00 115 96.10
08/14/2026 09:00 522 96.10
08/14/2026 09:00 251 96.10
08/14/2026 09:00 62 96.10
08/14/2026 09:00 4 96.10
08/14/2026 09:00 587 96.10
08/14/2026 09:00 755 96.10
08/14/2026 09:00 3497 96.10
08/14/2026 09:00 345 96.10
08/14/2026 09:00 1000 96.10
08/14/2026 09:00 50 96.10
08/14/2026 09:00 880 96.10
08/14/2026 09:00 1460 96.10
08/14/2026 09:00 95 96.10
08/14/2026 09:00 150 96.10
08/14/2026 09:00 1308 96.10
08/14/2026 09:00 118 96.10
08/14/2026 09:00 63 96.10
08/14/2026 09:00 78 96.10
08/14/2026 09:00 114 96.10
08/14/2026 09:00 2 96.10
08/14/2026 09:00 31 96.10
08/14/2026 09:00 1576 96.10
08/14/2026 09:00 11 96.10
08/14/2026 09:00 11 96.10
08/14/2026 09:00 143 96.10
08/14/2026 09:00 1341 96.10
08/14/2026 09:00 514 96.10
08/14/2026 09:00 196 96.10
08/14/2026 09:00 1797 96.10
08/14/2026 09:00 112 96.10
08/14/2026 09:00 14 96.10
08/14/2026 09:00 285 96.10
08/14/2026 09:00 500 96.10
08/14/2026 09:00 3 96.10
08/14/2026 09:00 1041 96.10
08/14/2026 09:00 1 96.10
08/14/2026 09:00 1 96.10
08/14/2026 09:00 208 96.10
08/14/2026 09:00 314 96.10
08/14/2026 09:00 256 96.10
08/14/2026 09:00 578 96.10
08/14/2026 09:00 278 96.10
08/14/2026 09:00 3 96.10
08/14/2026 09:00 229 96.10
08/14/2026 09:00 1 96.10
08/14/2026 09:00 244 96.10
08/14/2026 09:00 1 96.10
08/14/2026 09:00 1 96.10
08/14/2026 09:00 754 96.10
08/14/2026 09:00 9 96.10
08/14/2026 09:00 10 96.10
08/14/2026 09:00 10 96.10
08/14/2026 09:00 15 96.10
08/14/2026 09:00 50 96.10
08/14/2026 09:00 9 96.10
08/14/2026 09:00 2933 96.10
08/14/2026 09:00 300 96.10
08/14/2026 09:00 106 96.10
08/14/2026 09:00 106 96.10
08/14/2026 09:00 106 96.10
08/14/2026 09:00 106 96.10
08/14/2026 09:00 106 96.10
08/14/2026 09:00 513 96.10
08/14/2026 09:00 226 96.10
08/14/2026 09:00 1 96.10
08/14/2026 09:00 112 96.10
08/14/2026 09:00 55 96.10
08/14/2026 09:00 34 96.10
08/14/2026 09:00 10 96.10
08/14/2026 09:00 10 96.10
08/14/2026 09:00 714 96.10
08/14/2026 09:00 98 96.10
08/14/2026 09:00 217 96.10
08/14/2026 09:00 741 96.10
08/14/2026 09:00 703 96.10
08/14/2026 09:00 6 96.10
08/14/2026 09:00 748 96.10
08/14/2026 09:00 358 96.10
08/14/2026 09:00 12 96.10
08/14/2026 09:00 542 96.10
08/14/2026 09:00 307 96.10
08/14/2026 09:00 43 96.10
08/14/2026 09:00 1 96.10
08/14/2026 09:00 335 96.10
08/14/2026 09:00 69 96.10
08/14/2026 09:00 5 96.10
08/14/2026 09:00 130 96.10
08/14/2026 09:00 640 96.10
08/14/2026 09:00 73 96.10
08/14/2026 09:00 373 96.10
08/14/2026 09:00 37 96.10
08/14/2026 09:00 116 96.10
08/14/2026 09:00 1 96.10
08/14/2026 09:00 51 96.10
08/14/2026 09:00 81 96.10
08/14/2026 09:00 899 96.10
08/14/2026 09:00 258 96.10
08/14/2026 09:00 32 96.10
08/14/2026 09:00 3 96.10
08/14/2026 09:00 229 96.10
08/14/2026 09:00 1 96.10
08/14/2026 09:00 28 96.10
08/14/2026 09:00 190 96.10
08/14/2026 09:00 3 96.10
08/14/2026 09:00 10 96.10
08/14/2026 09:00 83 96.10