Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
18:00:00
|
Geld
22.10.2024 -
17:29:35
|
Geld Volumen |
Brief
22.10.2024 -
17:29:35
|
Brief Volumen |
|---|---|---|---|---|
|
102.00
+0.25
(
+0.25% )
|
101.75
|
2'493 |
101.80
|
1'613 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:29 | 1950 | 102.00 |
| 10/22/2024 17:29 | 13167 | 102.00 |
| 10/22/2024 17:29 | 10516 | 102.00 |
| 10/22/2024 17:29 | 1950 | 102.00 |
| 10/22/2024 17:29 | 11367 | 102.00 |
| 10/22/2024 17:29 | 1951 | 102.00 |
| 10/22/2024 17:29 | 2022 | 102.00 |
| 10/22/2024 17:29 | 1950 | 102.00 |
| 10/22/2024 17:29 | 1458 | 102.00 |
| 10/22/2024 17:29 | 563 | 102.00 |
| 10/22/2024 17:29 | 285 | 102.00 |
| 10/22/2024 17:29 | 1665 | 102.00 |
| 10/22/2024 17:29 | 1279 | 102.00 |
| 10/22/2024 17:29 | 2428 | 102.00 |
| 10/22/2024 17:29 | 2341 | 102.00 |
| 10/22/2024 17:29 | 932 | 102.00 |
| 10/22/2024 17:29 | 3285 | 102.00 |
| 10/22/2024 17:29 | 90 | 102.00 |
| 10/22/2024 17:29 | 5442 | 102.00 |
| 10/22/2024 17:29 | 7164 | 102.00 |
| 10/22/2024 17:29 | 340 | 102.00 |
| 10/22/2024 17:29 | 1423 | 102.00 |
| 10/22/2024 17:29 | 5124 | 102.00 |
| 10/22/2024 17:29 | 52442 | 102.00 |
| 10/22/2024 17:29 | 48687 | 102.00 |
| 10/22/2024 17:29 | 1527 | 102.00 |
| 10/22/2024 17:29 | 2569 | 102.00 |
| 10/22/2024 17:29 | 12 | 102.00 |
| 10/22/2024 17:29 | 2613 | 102.00 |
| 10/22/2024 17:29 | 3050 | 102.00 |
| 10/22/2024 17:29 | 474 | 102.00 |
| 10/22/2024 17:29 | 17179 | 102.00 |
| 10/22/2024 17:29 | 729 | 102.00 |
| 10/22/2024 17:29 | 18941 | 102.00 |
| 10/22/2024 17:29 | 2490 | 102.00 |
| 10/22/2024 17:29 | 13061 | 102.00 |
| 10/22/2024 17:29 | 7615 | 102.00 |
| 10/22/2024 17:29 | 1183 | 102.00 |
| 10/22/2024 17:29 | 3956 | 102.00 |
| 10/22/2024 17:29 | 1059 | 102.00 |
| 10/22/2024 17:29 | 17365 | 102.00 |
| 10/22/2024 17:29 | 49 | 102.00 |
| 10/22/2024 17:29 | 32 | 102.00 |
| 10/22/2024 17:29 | 4379 | 102.00 |
| 10/22/2024 17:29 | 50 | 102.00 |
| 10/22/2024 17:29 | 1524 | 102.00 |
| 10/22/2024 17:29 | 6233 | 102.00 |
| 10/22/2024 17:29 | 434 | 102.00 |
| 10/22/2024 17:29 | 21 | 102.00 |
| 10/22/2024 17:29 | 146 | 102.00 |
| 10/22/2024 17:29 | 8642 | 102.00 |
| 10/22/2024 17:29 | 559 | 102.00 |
| 10/22/2024 17:29 | 22487 | 102.00 |
| 10/22/2024 17:29 | 13509 | 102.00 |
| 10/22/2024 17:29 | 1773 | 102.00 |
| 10/22/2024 17:29 | 2894 | 102.00 |
| 10/22/2024 17:29 | 1896 | 102.00 |
| 10/22/2024 17:29 | 4369 | 102.00 |
| 10/22/2024 17:29 | 1243 | 102.00 |
| 10/22/2024 17:29 | 8222 | 102.00 |
| 10/22/2024 17:29 | 13677 | 102.00 |
| 10/22/2024 17:29 | 1467 | 102.00 |
| 10/22/2024 17:29 | 3315 | 102.00 |
| 10/22/2024 17:29 | 38193 | 102.00 |
| 10/22/2024 17:29 | 3309 | 102.00 |
| 10/22/2024 17:29 | 740 | 102.00 |
| 10/22/2024 17:29 | 1467 | 102.00 |
| 10/22/2024 17:29 | 1104 | 102.00 |
| 10/22/2024 17:29 | 9932 | 102.00 |
| 10/22/2024 17:29 | 8301 | 102.00 |
| 10/22/2024 17:29 | 25073 | 102.00 |
| 10/22/2024 17:29 | 3932 | 102.00 |
| 10/22/2024 17:29 | 16660 | 102.00 |
| 10/22/2024 17:29 | 1243 | 102.00 |
| 10/22/2024 17:29 | 8953 | 102.00 |
| 10/22/2024 17:29 | 7 | 102.00 |
| 10/22/2024 17:29 | 5909 | 102.00 |
| 10/22/2024 17:29 | 1467 | 102.00 |
| 10/22/2024 17:29 | 1466 | 102.00 |
| 10/22/2024 17:29 | 3838 | 102.00 |
| 10/22/2024 17:29 | 1467 | 102.00 |
| 10/22/2024 17:29 | 1467 | 102.00 |
| 10/22/2024 17:29 | 2991 | 102.00 |
| 10/22/2024 17:29 | 5125 | 102.00 |
| 10/22/2024 17:29 | 3138 | 102.00 |
| 10/22/2024 17:29 | 31120 | 102.00 |
| 10/22/2024 17:29 | 2274 | 102.00 |
| 10/22/2024 17:29 | 6235 | 102.00 |
| 10/22/2024 17:29 | 1466 | 102.00 |
| 10/22/2024 17:29 | 1467 | 102.00 |
| 10/22/2024 17:29 | 12892 | 102.00 |
| 10/22/2024 17:29 | 1467 | 102.00 |
| 10/22/2024 17:29 | 4552 | 102.00 |
| 10/22/2024 17:29 | 1466 | 102.00 |
| 10/22/2024 17:29 | 1956 | 102.00 |
| 10/22/2024 17:29 | 8264 | 102.00 |
| 10/22/2024 17:29 | 2968 | 102.00 |
| 10/22/2024 17:29 | 1467 | 102.00 |
| 10/22/2024 17:29 | 1271 | 102.00 |
| 10/22/2024 17:29 | 1564 | 102.00 |
| 10/22/2024 17:29 | 1064 | 102.00 |
| 10/22/2024 17:29 | 11049 | 102.00 |
| 10/22/2024 17:29 | 1079 | 102.00 |
| 10/22/2024 17:29 | 884 | 102.00 |
| 10/22/2024 17:29 | 4530 | 102.00 |
| 10/22/2024 17:29 | 3543 | 102.00 |
| 10/22/2024 17:29 | 3774 | 102.00 |
| 10/22/2024 17:29 | 1782 | 102.00 |
| 10/22/2024 17:29 | 10319 | 102.00 |
| 10/22/2024 17:29 | 118 | 102.00 |
| 10/22/2024 17:29 | 22937 | 102.00 |
| 10/22/2024 17:29 | 802 | 102.00 |
| 10/22/2024 17:29 | 621 | 102.00 |
| 10/22/2024 17:29 | 3134 | 102.00 |
| 10/22/2024 17:29 | 97 | 102.00 |
| 10/22/2024 17:29 | 952 | 102.00 |
| 10/22/2024 17:29 | 2970 | 102.00 |
| 10/22/2024 17:29 | 3085 | 102.00 |
| 10/22/2024 17:29 | 1467 | 102.00 |
| 10/22/2024 17:29 | 372 | 102.00 |
| 10/22/2024 17:29 | 9415 | 102.00 |
| 10/22/2024 17:29 | 131 | 102.00 |
| 10/22/2024 17:29 | 1874 | 102.00 |
| 10/22/2024 17:29 | 9046 | 102.00 |
| 10/22/2024 17:29 | 566 | 102.00 |
| 10/22/2024 17:29 | 11824 | 102.00 |
| 10/22/2024 17:29 | 838 | 102.00 |
| 10/22/2024 17:29 | 1275 | 102.00 |
| 10/22/2024 17:29 | 5225 | 102.00 |
| 10/22/2024 17:29 | 12546 | 102.00 |
| 10/22/2024 17:29 | 9749 | 102.00 |
| 10/22/2024 17:29 | 25 | 102.00 |
| 10/22/2024 17:29 | 3543 | 102.00 |
| 10/22/2024 17:29 | 2040 | 102.00 |
| 10/22/2024 17:29 | 380 | 102.00 |
| 10/22/2024 17:29 | 50 | 102.00 |
| 10/22/2024 17:29 | 1574 | 102.00 |
| 10/22/2024 17:29 | 974 | 102.00 |
| 10/22/2024 17:29 | 64 | 102.00 |
| 10/22/2024 17:29 | 494 | 102.00 |
| 10/22/2024 17:29 | 578 | 102.00 |
| 10/22/2024 17:29 | 84 | 102.00 |
| 10/22/2024 17:29 | 33 | 102.00 |
| 10/22/2024 17:29 | 10 | 102.00 |
| 10/22/2024 17:29 | 1171 | 102.00 |
| 10/22/2024 17:29 | 341 | 102.00 |
| 10/22/2024 17:29 | 505 | 102.00 |
| 10/22/2024 17:29 | 293 | 102.00 |
| 10/22/2024 17:29 | 2369 | 102.00 |
| 10/22/2024 17:29 | 18 | 102.00 |
| 10/22/2024 17:29 | 1620 | 102.00 |
| 10/22/2024 17:29 | 1997 | 102.00 |
| 10/22/2024 17:29 | 2255 | 102.00 |
| 10/22/2024 17:29 | 5903 | 102.00 |
| 10/22/2024 17:29 | 17 | 102.00 |
| 10/22/2024 17:29 | 536 | 102.00 |
| 10/22/2024 17:29 | 1072 | 102.00 |
| 10/22/2024 17:29 | 3752 | 102.00 |
| 10/22/2024 17:29 | 536 | 102.00 |
| 10/22/2024 17:29 | 536 | 102.00 |
| 10/22/2024 17:29 | 5360 | 102.00 |
| 10/22/2024 17:29 | 29167 | 102.00 |
| 10/22/2024 17:29 | 2089 | 102.00 |
| 10/22/2024 17:29 | 1719 | 102.00 |
| 10/22/2024 17:29 | 124173 | 102.00 |
| 10/22/2024 17:29 | 2230 | 102.00 |
| 10/22/2024 17:29 | 1958 | 102.00 |
| 10/22/2024 17:29 | 37133 | 102.00 |
| 10/22/2024 17:29 | 2916 | 102.00 |
| 10/22/2024 17:29 | 23 | 102.00 |
| 10/22/2024 17:29 | 959 | 102.00 |
| 10/22/2024 17:29 | 289 | 102.00 |
| 10/22/2024 17:29 | 5053 | 102.00 |
| 10/22/2024 17:29 | 738 | 102.00 |
| 10/22/2024 17:29 | 24 | 102.00 |
| 10/22/2024 17:29 | 431 | 102.00 |
| 10/22/2024 17:29 | 166 | 102.00 |
| 10/22/2024 17:29 | 284 | 102.00 |
| 10/22/2024 17:29 | 14149 | 102.00 |
| 10/22/2024 17:29 | 6 | 102.00 |
| 10/22/2024 17:29 | 226 | 102.00 |
| 10/22/2024 17:29 | 774 | 102.00 |
| 10/22/2024 17:29 | 1 | 102.00 |
| 10/22/2024 17:29 | 5 | 102.00 |
| 10/22/2024 17:29 | 4042 | 102.00 |
| 10/22/2024 17:29 | 7 | 102.00 |
| 10/22/2024 17:29 | 1 | 102.00 |
| 10/22/2024 17:29 | 1 | 102.00 |
| 10/22/2024 17:29 | 310 | 102.00 |
| 10/22/2024 17:29 | 5680 | 102.00 |
| 10/22/2024 17:29 | 36 | 102.00 |
| 10/22/2024 17:29 | 2504 | 102.00 |
| 10/22/2024 17:29 | 10231 | 102.00 |
| 10/22/2024 17:29 | 11312 | 102.00 |
| 10/22/2024 17:29 | 630 | 102.00 |
| 10/22/2024 17:29 | 8928 | 102.00 |
| 10/22/2024 17:29 | 2487 | 102.00 |
| 10/22/2024 17:29 | 82 | 102.00 |
| 10/22/2024 17:29 | 6050 | 102.00 |
| 10/22/2024 17:29 | 741 | 102.00 |
| 10/22/2024 17:29 | 87 | 102.00 |
| 10/22/2024 17:29 | 267 | 102.00 |
| 10/22/2024 17:29 | 26 | 102.00 |
| 10/22/2024 17:29 | 105 | 102.00 |
| 10/22/2024 17:29 | 10565 | 102.00 |
| 10/22/2024 17:29 | 47 | 102.00 |
| 10/22/2024 17:29 | 150 | 102.00 |
| 10/22/2024 17:29 | 2500 | 102.00 |
| 10/22/2024 17:29 | 7500 | 102.00 |
| 10/22/2024 17:29 | 51806 | 102.00 |
| 10/22/2024 17:29 | 2309 | 102.00 |
| 10/22/2024 17:29 | 541 | 102.00 |
| 10/22/2024 17:29 | 7740 | 102.00 |
| 10/22/2024 17:29 | 4 | 102.00 |
| 10/22/2024 17:29 | 128 | 102.00 |
| 10/22/2024 17:29 | 19707 | 102.00 |
| 10/22/2024 17:29 | 100 | 102.00 |
| 10/22/2024 17:29 | 13701 | 102.00 |
| 10/22/2024 17:29 | 3412 | 102.00 |
| 10/22/2024 17:29 | 6819 | 102.00 |
| 10/22/2024 17:29 | 10810 | 102.00 |
| 10/22/2024 17:29 | 772 | 102.00 |
| 10/22/2024 17:29 | 9742 | 102.00 |
| 10/22/2024 17:29 | 1501 | 102.00 |
| 10/22/2024 17:29 | 2600 | 102.00 |
| 10/22/2024 17:29 | 6139 | 102.00 |
| 10/22/2024 17:29 | 634 | 102.00 |
| 10/22/2024 17:29 | 12811 | 102.00 |
| 10/22/2024 17:29 | 2040 | 102.00 |
| 10/22/2024 17:29 | 1823 | 102.00 |
| 10/22/2024 17:29 | 2873 | 102.00 |
| 10/22/2024 17:29 | 9555 | 102.00 |
| 10/22/2024 17:29 | 228 | 102.00 |
| 10/22/2024 17:29 | 36 | 102.00 |
| 10/22/2024 17:29 | 1515 | 102.00 |
| 10/22/2024 17:29 | 1515 | 102.00 |
| 10/22/2024 17:29 | 4545 | 102.00 |
| 10/22/2024 17:29 | 2275 | 102.00 |
| 10/22/2024 17:29 | 3311 | 102.00 |
| 10/22/2024 17:29 | 529 | 102.00 |
| 10/22/2024 17:29 | 11152 | 102.00 |
| 10/22/2024 17:29 | 1722 | 102.00 |
| 10/22/2024 17:29 | 6772 | 102.00 |
| 10/22/2024 17:29 | 516 | 102.00 |
| 10/22/2024 17:29 | 1226 | 102.00 |
| 10/22/2024 17:29 | 1937 | 102.00 |
| 10/22/2024 17:29 | 1598 | 102.00 |
| 10/22/2024 17:24 | 2 | 101.75 |
| 10/22/2024 17:24 | 13 | 101.75 |
| 10/22/2024 17:24 | 242 | 101.75 |
| 10/22/2024 17:24 | 2 | 101.80 |
| 10/22/2024 17:24 | 242 | 101.75 |
| 10/22/2024 17:24 | 100 | 101.80 |
| 10/22/2024 17:23 | 12 | 101.75 |
| 10/22/2024 17:23 | 1055 | 101.75 |
| 10/22/2024 17:23 | 258 | 101.75 |
| 10/22/2024 17:23 | 340 | 101.75 |
| 10/22/2024 17:23 | 2 | 101.75 |
| 10/22/2024 17:23 | 18 | 101.75 |
| 10/22/2024 17:23 | 216 | 101.75 |
| 10/22/2024 17:23 | 24 | 101.75 |
| 10/22/2024 17:23 | 192 | 101.75 |
| 10/22/2024 17:23 | 23 | 101.75 |
| 10/22/2024 17:23 | 22 | 101.75 |
| 10/22/2024 17:23 | 292 | 101.75 |
| 10/22/2024 17:23 | 14 | 101.75 |
| 10/22/2024 17:23 | 3 | 101.85 |
| 10/22/2024 17:23 | 376 | 101.75 |
| 10/22/2024 17:23 | 180 | 101.80 |
| 10/22/2024 17:23 | 600 | 101.80 |
| 10/22/2024 17:23 | 255 | 101.80 |
| 10/22/2024 17:22 | 330 | 101.80 |
| 10/22/2024 17:22 | 122 | 101.80 |
| 10/22/2024 17:22 | 187 | 101.80 |
| 10/22/2024 17:22 | 273 | 101.80 |
| 10/22/2024 17:22 | 306 | 101.80 |
| 10/22/2024 17:21 | 90 | 101.80 |
| 10/22/2024 17:21 | 125 | 101.80 |
| 10/22/2024 17:21 | 71 | 101.80 |
| 10/22/2024 17:21 | 253 | 101.80 |
| 10/22/2024 17:21 | 260 | 101.80 |
| 10/22/2024 17:21 | 179 | 101.80 |
| 10/22/2024 17:20 | 260 | 101.80 |
| 10/22/2024 17:20 | 290 | 101.80 |
| 10/22/2024 17:20 | 1183 | 101.80 |
| 10/22/2024 17:20 | 912 | 101.80 |
| 10/22/2024 17:20 | 348 | 101.80 |
| 10/22/2024 17:20 | 244 | 101.80 |
| 10/22/2024 17:19 | 212 | 101.80 |
| 10/22/2024 17:19 | 600 | 101.80 |
| 10/22/2024 17:19 | 1313 | 101.80 |
| 10/22/2024 17:19 | 263 | 101.80 |
| 10/22/2024 17:17 | 1313 | 101.85 |
| 10/22/2024 17:17 | 259 | 101.85 |
| 10/22/2024 17:17 | 850 | 101.85 |
| 10/22/2024 17:17 | 112 | 101.80 |
| 10/22/2024 17:17 | 596 | 101.80 |
| 10/22/2024 17:16 | 283 | 101.80 |
| 10/22/2024 17:16 | 452 | 101.80 |
| 10/22/2024 17:16 | 635 | 101.80 |
| 10/22/2024 17:16 | 600 | 101.80 |
| 10/22/2024 17:15 | 53 | 101.80 |
| 10/22/2024 17:13 | 664 | 101.80 |
| 10/22/2024 17:12 | 1137 | 101.80 |
| 10/22/2024 17:12 | 239 | 101.80 |
| 10/22/2024 17:12 | 720 | 101.80 |
| 10/22/2024 17:12 | 808 | 101.80 |
| 10/22/2024 17:12 | 614 | 101.70 |
| 10/22/2024 17:12 | 10 | 101.70 |
| 10/22/2024 17:12 | 1144 | 101.75 |
| 10/22/2024 17:12 | 1518 | 101.75 |
| 10/22/2024 17:12 | 159 | 101.75 |
| 10/22/2024 17:12 | 904 | 101.75 |
| 10/22/2024 17:12 | 799 | 101.75 |
| 10/22/2024 17:11 | 313 | 101.75 |
| 10/22/2024 17:11 | 477 | 101.75 |
| 10/22/2024 17:11 | 1049 | 101.75 |
| 10/22/2024 17:11 | 348 | 101.75 |
| 10/22/2024 17:11 | 705 | 101.80 |
| 10/22/2024 17:11 | 18 | 101.80 |
| 10/22/2024 17:11 | 1049 | 101.80 |
| 10/22/2024 17:11 | 807 | 101.80 |
| 10/22/2024 17:11 | 28 | 101.80 |
| 10/22/2024 17:11 | 1049 | 101.80 |
| 10/22/2024 17:11 | 29 | 101.80 |
| 10/22/2024 17:11 | 194 | 101.80 |
| 10/22/2024 17:11 | 40 | 101.80 |
| 10/22/2024 17:11 | 1 | 101.80 |
| 10/22/2024 17:11 | 600 | 101.80 |
| 10/22/2024 17:11 | 965 | 101.80 |
| 10/22/2024 17:10 | 252 | 101.75 |
| 10/22/2024 17:10 | 281 | 101.80 |
| 10/22/2024 17:10 | 661 | 101.80 |
| 10/22/2024 17:10 | 227 | 101.80 |
| 10/22/2024 17:10 | 394 | 101.80 |
| 10/22/2024 17:10 | 264 | 101.80 |
| 10/22/2024 17:09 | 323 | 101.80 |
| 10/22/2024 17:09 | 537 | 101.80 |
| 10/22/2024 17:09 | 722 | 101.80 |
| 10/22/2024 17:09 | 842 | 101.80 |
| 10/22/2024 17:09 | 772 | 101.80 |
| 10/22/2024 17:09 | 611 | 101.80 |
| 10/22/2024 17:09 | 254 | 101.80 |
| 10/22/2024 17:08 | 19 | 101.80 |
| 10/22/2024 17:08 | 742 | 101.80 |
| 10/22/2024 17:08 | 723 | 101.80 |
| 10/22/2024 17:08 | 10 | 101.80 |
| 10/22/2024 17:08 | 1041 | 101.80 |
| 10/22/2024 17:08 | 1049 | 101.80 |
| 10/22/2024 17:07 | 244 | 101.80 |
| 10/22/2024 17:07 | 664 | 101.80 |
| 10/22/2024 17:06 | 776 | 101.80 |
| 10/22/2024 17:06 | 968 | 101.80 |
| 10/22/2024 17:06 | 651 | 101.80 |
| 10/22/2024 17:06 | 674 | 101.80 |
| 10/22/2024 17:06 | 694 | 101.80 |
| 10/22/2024 17:06 | 5 | 101.80 |
| 10/22/2024 17:06 | 5 | 101.80 |
| 10/22/2024 17:06 | 5 | 101.80 |
| 10/22/2024 17:06 | 5 | 101.80 |
| 10/22/2024 17:06 | 803 | 101.85 |
| 10/22/2024 17:06 | 70 | 101.85 |
| 10/22/2024 17:06 | 704 | 101.85 |
| 10/22/2024 17:05 | 582 | 101.85 |
| 10/22/2024 17:05 | 38 | 101.80 |
| 10/22/2024 17:05 | 485 | 101.85 |
| 10/22/2024 17:05 | 244 | 101.85 |
| 10/22/2024 17:05 | 1111 | 101.85 |
| 10/22/2024 17:05 | 691 | 101.85 |
| 10/22/2024 17:05 | 17 | 101.85 |
| 10/22/2024 17:05 | 248 | 101.85 |
| 10/22/2024 17:04 | 260 | 101.85 |
| 10/22/2024 17:04 | 733 | 101.90 |
| 10/22/2024 17:04 | 736 | 101.90 |
| 10/22/2024 17:04 | 314 | 101.90 |
| 10/22/2024 17:04 | 156 | 101.90 |
| 10/22/2024 17:03 | 259 | 101.90 |
| 10/22/2024 17:03 | 259 | 101.90 |
| 10/22/2024 17:03 | 49 | 101.95 |
| 10/22/2024 17:02 | 74 | 101.90 |
| 10/22/2024 17:02 | 177 | 101.90 |
| 10/22/2024 17:01 | 267 | 101.90 |
| 10/22/2024 17:01 | 494 | 101.90 |
| 10/22/2024 17:01 | 1091 | 101.90 |
| 10/22/2024 17:01 | 783 | 101.90 |
| 10/22/2024 17:01 | 653 | 101.90 |
| 10/22/2024 17:01 | 362 | 101.90 |
| 10/22/2024 17:01 | 238 | 101.90 |