Hexagon Rg-B
HEXA B
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 18:00:00
Geld
22.11.2024 - 17:29:37
Geld
Volumen 		Brief
22.11.2024 - 17:29:37
Brief
Volumen
91.86
+0.74 ( +0.81% )
91.64
154
91.68
1'600
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 13265 91.86
11/22/2024 17:29 9582 91.86
11/22/2024 17:29 10979 91.86
11/22/2024 17:29 6327 91.86
11/22/2024 17:29 732 91.86
11/22/2024 17:29 5129 91.86
11/22/2024 17:29 7581 91.86
11/22/2024 17:29 5222 91.86
11/22/2024 17:29 2714 91.86
11/22/2024 17:29 1072 91.86
11/22/2024 17:29 578 91.86
11/22/2024 17:29 2157 91.86
11/22/2024 17:29 448 91.86
11/22/2024 17:29 6747 91.86
11/22/2024 17:29 7822 91.86
11/22/2024 17:29 1279 91.86
11/22/2024 17:29 3336 91.86
11/22/2024 17:29 3696 91.86
11/22/2024 17:29 3123 91.86
11/22/2024 17:29 1426 91.86
11/22/2024 17:29 2522 91.86
11/22/2024 17:29 14016 91.86
11/22/2024 17:29 10134 91.86
11/22/2024 17:29 793 91.86
11/22/2024 17:29 3144 91.86
11/22/2024 17:29 4133 91.86
11/22/2024 17:29 627 91.86
11/22/2024 17:29 11568 91.86
11/22/2024 17:29 2000 91.86
11/22/2024 17:29 1443 91.86
11/22/2024 17:29 1801 91.86
11/22/2024 17:29 278 91.86
11/22/2024 17:29 278 91.86
11/22/2024 17:29 278 91.86
11/22/2024 17:29 278 91.86
11/22/2024 17:29 12572 91.86
11/22/2024 17:29 1288 91.86
11/22/2024 17:29 3681 91.86
11/22/2024 17:29 69 91.86
11/22/2024 17:29 4469 91.86
11/22/2024 17:29 13109 91.86
11/22/2024 17:29 49757 91.86
11/22/2024 17:29 2117 91.86
11/22/2024 17:29 174125 91.86
11/22/2024 17:29 88369 91.86
11/22/2024 17:29 1044 91.86
11/22/2024 17:29 16364 91.86
11/22/2024 17:29 15068 91.86
11/22/2024 17:29 19394 91.86
11/22/2024 17:29 8831 91.86
11/22/2024 17:29 22601 91.86
11/22/2024 17:29 29090 91.86
11/22/2024 17:29 12556 91.86
11/22/2024 17:29 16161 91.86
11/22/2024 17:29 6438 91.86
11/22/2024 17:29 7201 91.86
11/22/2024 17:29 1480 91.86
11/22/2024 17:29 879 91.86
11/22/2024 17:29 10366 91.86
11/22/2024 17:29 3508 91.86
11/22/2024 17:29 9915 91.86
11/22/2024 17:29 8040 91.86
11/22/2024 17:29 3393 91.86
11/22/2024 17:29 8318 91.86
11/22/2024 17:29 6830 91.86
11/22/2024 17:29 2705 91.86
11/22/2024 17:29 14505 91.86
11/22/2024 17:29 17153 91.86
11/22/2024 17:29 6605 91.86
11/22/2024 17:29 27711 91.86
11/22/2024 17:29 1308 91.86
11/22/2024 17:29 5872 91.86
11/22/2024 17:29 3161 91.86
11/22/2024 17:29 1989 91.86
11/22/2024 17:29 4579 91.86
11/22/2024 17:29 330 91.86
11/22/2024 17:29 702 91.86
11/22/2024 17:29 1086 91.86
11/22/2024 17:29 11049 91.86
11/22/2024 17:29 6314 91.86
11/22/2024 17:29 1438 91.86
11/22/2024 17:29 17622 91.86
11/22/2024 17:29 1594 91.86
11/22/2024 17:29 1770 91.86
11/22/2024 17:29 27083 91.86
11/22/2024 17:29 2924 91.86
11/22/2024 17:29 7500 91.86
11/22/2024 17:29 3380 91.86
11/22/2024 17:29 7329 91.86
11/22/2024 17:29 3867 91.86
11/22/2024 17:29 50943 91.86
11/22/2024 17:29 5208 91.86
11/22/2024 17:29 3889 91.86
11/22/2024 17:29 600 91.86
11/22/2024 17:29 8262 91.86
11/22/2024 17:29 7130 91.86
11/22/2024 17:29 141 91.86
11/22/2024 17:29 18 91.86
11/22/2024 17:29 1027 91.86
11/22/2024 17:29 2062 91.86
11/22/2024 17:29 3047 91.86
11/22/2024 17:29 10603 91.86
11/22/2024 17:29 8938 91.86
11/22/2024 17:29 3661 91.86
11/22/2024 17:29 40 91.86
11/22/2024 17:29 1323 91.86
11/22/2024 17:29 1431 91.86
11/22/2024 17:29 3265 91.86
11/22/2024 17:29 7313 91.86
11/22/2024 17:29 5392 91.86
11/22/2024 17:29 1729 91.86
11/22/2024 17:29 11880 91.86
11/22/2024 17:29 11 91.86
11/22/2024 17:29 6478 91.86
11/22/2024 17:29 25 91.86
11/22/2024 17:29 12055 91.86
11/22/2024 17:29 278 91.86
11/22/2024 17:29 17426 91.86
11/22/2024 17:29 3315 91.86
11/22/2024 17:29 2210 91.86
11/22/2024 17:29 615 91.86
11/22/2024 17:29 25122 91.86
11/22/2024 17:29 25982 91.86
11/22/2024 17:29 732 91.86
11/22/2024 17:29 1030 91.86
11/22/2024 17:29 79 91.86
11/22/2024 17:29 1120 91.86
11/22/2024 17:29 17255 91.86
11/22/2024 17:29 18446 91.86
11/22/2024 17:29 1540 91.86
11/22/2024 17:29 600 91.86
11/22/2024 17:29 6381 91.86
11/22/2024 17:29 39140 91.86
11/22/2024 17:29 12531 91.86
11/22/2024 17:29 21657 91.86
11/22/2024 17:29 10608 91.86
11/22/2024 17:29 5163 91.86
11/22/2024 17:29 11375 91.86
11/22/2024 17:29 5446 91.86
11/22/2024 17:29 4787 91.86
11/22/2024 17:29 182067 91.86
11/22/2024 17:29 3591 91.86
11/22/2024 17:29 6622 91.86
11/22/2024 17:29 51252 91.86
11/22/2024 17:29 470 91.86
11/22/2024 17:29 159 91.86
11/22/2024 17:29 2717 91.86
11/22/2024 17:29 249 91.86
11/22/2024 17:29 8 91.86
11/22/2024 17:29 3893 91.86
11/22/2024 17:29 787 91.86
11/22/2024 17:29 997 91.86
11/22/2024 17:29 85943 91.86
11/22/2024 17:29 73 91.86
11/22/2024 17:29 6347 91.86
11/22/2024 17:29 13 91.86
11/22/2024 17:29 13325 91.86
11/22/2024 17:29 49 91.86
11/22/2024 17:29 19 91.86
11/22/2024 17:29 24482 91.86
11/22/2024 17:29 78 91.86
11/22/2024 17:29 13429 91.86
11/22/2024 17:29 15 91.86
11/22/2024 17:29 47576 91.86
11/22/2024 17:29 619 91.86
11/22/2024 17:29 67429 91.86
11/22/2024 17:29 33 91.86
11/22/2024 17:29 3152 91.86
11/22/2024 17:29 6729 91.86
11/22/2024 17:29 216 91.86
11/22/2024 17:29 2028 91.86
11/22/2024 17:29 97 91.86
11/22/2024 17:29 7261 91.86
11/22/2024 17:29 425 91.86
11/22/2024 17:29 238 91.86
11/22/2024 17:29 1080 91.86
11/22/2024 17:29 5025 91.86
11/22/2024 17:29 4958 91.86
11/22/2024 17:29 3268 91.86
11/22/2024 17:29 164 91.86
11/22/2024 17:29 119 91.86
11/22/2024 17:29 303 91.86
11/22/2024 17:29 1 91.86
11/22/2024 17:29 3476 91.86
11/22/2024 17:29 83 91.86
11/22/2024 17:29 12893 91.86
11/22/2024 17:29 4811 91.86
11/22/2024 17:29 47 91.86
11/22/2024 17:29 2036 91.86
11/22/2024 17:29 4833 91.86
11/22/2024 17:29 214 91.86
11/22/2024 17:29 766 91.86
11/22/2024 17:29 200 91.86
11/22/2024 17:29 32473 91.86
11/22/2024 17:29 8085 91.86
11/22/2024 17:29 822 91.86
11/22/2024 17:29 4541 91.86
11/22/2024 17:29 695 91.86
11/22/2024 17:29 3945 91.86
11/22/2024 17:29 395 91.86
11/22/2024 17:29 132 91.86
11/22/2024 17:29 1024 91.86
11/22/2024 17:29 71 91.86
11/22/2024 17:29 1208 91.86
11/22/2024 17:29 688 91.86
11/22/2024 17:29 40849 91.86
11/22/2024 17:29 30651 91.86
11/22/2024 17:29 78 91.86
11/22/2024 17:29 18924 91.86
11/22/2024 17:29 10705 91.86
11/22/2024 17:29 2557 91.86
11/22/2024 17:29 2866 91.86
11/22/2024 17:29 2493 91.86
11/22/2024 17:29 10832 91.86
11/22/2024 17:29 12703 91.86
11/22/2024 17:29 3925 91.86
11/22/2024 17:29 178 91.86
11/22/2024 17:29 35872 91.86
11/22/2024 17:29 81 91.86
11/22/2024 17:29 6037 91.86
11/22/2024 17:29 549 91.86
11/22/2024 17:29 22443 91.86
11/22/2024 17:29 1596 91.86
11/22/2024 17:29 2563 91.86
11/22/2024 17:29 16 91.86
11/22/2024 17:29 10000 91.86
11/22/2024 17:29 537 91.86
11/22/2024 17:29 1490 91.86
11/22/2024 17:29 4991 91.86
11/22/2024 17:29 97 91.86
11/22/2024 17:29 85 91.86
11/22/2024 17:29 2615 91.86
11/22/2024 17:29 785 91.86
11/22/2024 17:29 1329 91.86
11/22/2024 17:29 990 91.86
11/22/2024 17:29 2426 91.86
11/22/2024 17:29 6386 91.86
11/22/2024 17:29 242 91.86
11/22/2024 17:29 244 91.86
11/22/2024 17:29 731 91.86
11/22/2024 17:29 72831 91.86
11/22/2024 17:29 16055 91.86
11/22/2024 17:29 61159 91.86
11/22/2024 17:29 5613 91.86
11/22/2024 17:29 4260 91.86
11/22/2024 17:29 14400 91.86
11/22/2024 17:29 6965 91.86
11/22/2024 17:29 2 91.86
11/22/2024 17:29 2305 91.86
11/22/2024 17:29 1 91.86
11/22/2024 17:29 341 91.86
11/22/2024 17:29 582 91.86
11/22/2024 17:29 67 91.86
11/22/2024 17:24 103 91.66
11/22/2024 17:24 549 91.66
11/22/2024 17:24 178 91.68
11/22/2024 17:24 179 91.68
11/22/2024 17:24 354 91.68
11/22/2024 17:24 17 91.68
11/22/2024 17:24 194 91.68
11/22/2024 17:24 56 91.68
11/22/2024 17:24 781 91.68
11/22/2024 17:24 1819 91.68
11/22/2024 17:24 5 91.68
11/22/2024 17:24 545 91.68
11/22/2024 17:24 782 91.68
11/22/2024 17:24 400 91.64
11/22/2024 17:24 782 91.66
11/22/2024 17:24 375 91.62
11/22/2024 17:24 789 91.60
11/22/2024 17:24 179 91.60
11/22/2024 17:24 844 91.60
11/22/2024 17:24 181 91.60
11/22/2024 17:24 339 91.60
11/22/2024 17:24 442 91.60
11/22/2024 17:24 3 91.60
11/22/2024 17:24 155 91.60
11/22/2024 17:24 375 91.60
11/22/2024 17:24 484 91.62
11/22/2024 17:24 335 91.62
11/22/2024 17:24 125 91.60
11/22/2024 17:24 1134 91.60
11/22/2024 17:24 275 91.60
11/22/2024 17:24 94 91.60
11/22/2024 17:24 687 91.60
11/22/2024 17:24 205 91.60
11/22/2024 17:24 184 91.60
11/22/2024 17:24 413 91.58
11/22/2024 17:24 1 91.58
11/22/2024 17:24 523 91.58
11/22/2024 17:24 250 91.60
11/22/2024 17:24 995 91.58
11/22/2024 17:24 437 91.58
11/22/2024 17:24 148 91.58
11/22/2024 17:24 297 91.58
11/22/2024 17:24 139 91.58
11/22/2024 17:24 899 91.56
11/22/2024 17:24 513 91.56
11/22/2024 17:23 452 91.56
11/22/2024 17:23 986 91.56
11/22/2024 17:23 183 91.56
11/22/2024 17:23 278 91.56
11/22/2024 17:23 179 91.56
11/22/2024 17:23 179 91.56
11/22/2024 17:23 214 91.56
11/22/2024 17:23 280 91.56
11/22/2024 17:23 213 91.56
11/22/2024 17:23 472 91.56
11/22/2024 17:23 680 91.56
11/22/2024 17:23 204 91.56
11/22/2024 17:23 557 91.56
11/22/2024 17:23 194 91.56
11/22/2024 17:23 206 91.56
11/22/2024 17:23 782 91.56
11/22/2024 17:23 626 91.56
11/22/2024 17:23 544 91.56
11/22/2024 17:23 165 91.56
11/22/2024 17:23 1113 91.58
11/22/2024 17:23 1017 91.58
11/22/2024 17:23 714 91.58
11/22/2024 17:23 405 91.58
11/22/2024 17:22 542 91.58
11/22/2024 17:22 82 91.58
11/22/2024 17:22 473 91.58
11/22/2024 17:22 781 91.58
11/22/2024 17:22 844 91.58
11/22/2024 17:22 354 91.58
11/22/2024 17:22 78 91.58
11/22/2024 17:22 368 91.58
11/22/2024 17:22 10 91.58
11/22/2024 17:22 178 91.60
11/22/2024 17:22 700 91.60
11/22/2024 17:22 207 91.60
11/22/2024 17:22 76 91.60
11/22/2024 17:22 224 91.60
11/22/2024 17:22 112 91.60
11/22/2024 17:22 74 91.60
11/22/2024 17:22 226 91.60
11/22/2024 17:22 157 91.60
11/22/2024 17:22 143 91.60
11/22/2024 17:22 300 91.60
11/22/2024 17:22 962 91.60
11/22/2024 17:22 300 91.60
11/22/2024 17:22 152 91.60
11/22/2024 17:22 106 91.60
11/22/2024 17:22 194 91.60
11/22/2024 17:22 468 91.60
11/22/2024 17:22 300 91.60
11/22/2024 17:22 234 91.60
11/22/2024 17:22 234 91.60
11/22/2024 17:22 300 91.60
11/22/2024 17:22 977 91.58
11/22/2024 17:22 31 91.58
11/22/2024 17:22 61 91.58
11/22/2024 17:22 844 91.56
11/22/2024 17:22 789 91.56
11/22/2024 17:22 782 91.56
11/22/2024 17:22 76 91.56
11/22/2024 17:22 836 91.56
11/22/2024 17:22 350 91.56
11/22/2024 17:22 418 91.56
11/22/2024 17:21 45 91.54
11/22/2024 17:21 239 91.54
11/22/2024 17:21 198 91.54
11/22/2024 17:21 52 91.54
11/22/2024 17:21 198 91.54
11/22/2024 17:21 463 91.54
11/22/2024 17:21 27 91.54
11/22/2024 17:21 844 91.52
11/22/2024 17:21 782 91.52
11/22/2024 17:21 46 91.52
11/22/2024 17:20 300 91.50
11/22/2024 17:20 58 91.52
11/22/2024 17:20 261 91.52
11/22/2024 17:20 904 91.52
11/22/2024 17:20 782 91.52
11/22/2024 17:20 844 91.52
11/22/2024 17:20 214 91.52
11/22/2024 17:20 3 91.54
11/22/2024 17:20 68 91.54
11/22/2024 17:20 1159 91.54
11/22/2024 17:20 397 91.54
11/22/2024 17:19 820 91.52
11/22/2024 17:19 844 91.52
11/22/2024 17:19 891 91.52
11/22/2024 17:19 127 91.52
11/22/2024 17:19 200 91.52
11/22/2024 17:19 186 91.54
11/22/2024 17:19 407 91.54
11/22/2024 17:19 250 91.54
11/22/2024 17:19 72 91.56
11/22/2024 17:19 77 91.56
11/22/2024 17:19 100 91.56
11/22/2024 17:19 323 91.56
11/22/2024 17:18 24 91.56
11/22/2024 17:18 1 91.56
11/22/2024 17:18 171 91.56
11/22/2024 17:18 611 91.56
11/22/2024 17:18 939 91.56
11/22/2024 17:18 844 91.56
11/22/2024 17:18 1016 91.56
11/22/2024 17:17 16 91.56
11/22/2024 17:17 776 91.58
11/22/2024 17:17 782 91.58
11/22/2024 17:17 844 91.58
11/22/2024 17:17 192 91.58
11/22/2024 17:17 45 91.56
11/22/2024 17:16 46 91.54
11/22/2024 17:16 537 91.54
11/22/2024 17:16 1076 91.56
11/22/2024 17:16 931 91.56
11/22/2024 17:16 600 91.58
11/22/2024 17:16 1035 91.58
11/22/2024 17:15 127 91.60
11/22/2024 17:15 918 91.60
11/22/2024 17:15 605 91.60
11/22/2024 17:15 781 91.62
11/22/2024 17:15 422 91.64
11/22/2024 17:15 201 91.64
11/22/2024 17:15 46 91.64
11/22/2024 17:15 45 91.62
11/22/2024 17:15 238 91.62
11/22/2024 17:14 1191 91.58
11/22/2024 17:14 844 91.58
11/22/2024 17:13 50 91.56
11/22/2024 17:13 523 91.56
11/22/2024 17:13 104 91.56
11/22/2024 17:13 559 91.60
11/22/2024 17:13 179 91.60
11/22/2024 17:13 187 91.60
11/22/2024 17:13 248 91.58
11/22/2024 17:13 249 91.58
11/22/2024 17:13 995 91.58
11/22/2024 17:13 812 91.58
11/22/2024 17:13 600 91.58
11/22/2024 17:13 782 91.58
11/22/2024 17:13 844 91.58
11/22/2024 17:12 782 91.56
11/22/2024 17:11 207 91.48
11/22/2024 17:11 208 91.48
11/22/2024 17:11 354 91.48
11/22/2024 17:11 353 91.46
11/22/2024 17:10 13 91.44
11/22/2024 17:10 68 91.40
11/22/2024 17:10 579 91.38
11/22/2024 17:10 10 91.40
11/22/2024 17:10 3 91.40
11/22/2024 17:10 129 91.40
11/22/2024 17:10 737 91.38
11/22/2024 17:10 783 91.38
11/22/2024 17:10 91 91.38
11/22/2024 17:10 935 91.38
11/22/2024 17:10 207 91.38
11/22/2024 17:10 828 91.38
11/22/2024 17:10 50 91.38
11/22/2024 17:10 307 91.38
11/22/2024 17:10 783 91.38
11/22/2024 17:10 844 91.38
11/22/2024 17:10 1206 91.36
11/22/2024 17:10 100000 91.39
11/22/2024 17:10 1023 91.38
11/22/2024 17:09 700 91.40
11/22/2024 17:09 730 91.40
11/22/2024 17:09 691 91.40
11/22/2024 17:09 1000 91.42
11/22/2024 17:09 844 91.42
11/22/2024 17:09 645 91.42
11/22/2024 17:09 654 91.42
11/22/2024 17:09 13 91.42
11/22/2024 17:09 1021 91.42
11/22/2024 17:09 38 91.44
11/22/2024 17:09 64 91.44
11/22/2024 17:09 66 91.44
11/22/2024 17:09 47 91.44
11/22/2024 17:09 45 91.44
11/22/2024 17:09 885 91.44
11/22/2024 17:09 186 91.44
11/22/2024 17:09 254 91.44
11/22/2024 17:07 1014 91.44
11/22/2024 17:07 213 91.44
11/22/2024 17:07 40 91.46
11/22/2024 17:07 178 91.44
11/22/2024 17:07 179 91.44
11/22/2024 17:06 61 91.44
11/22/2024 17:06 3 91.44
11/22/2024 17:06 21 91.44
11/22/2024 17:06 200 91.42
11/22/2024 17:06 36 91.42
11/22/2024 17:06 1749 91.42
11/22/2024 17:06 399 91.40
11/22/2024 17:06 883 91.42
11/22/2024 17:06 3244 91.44
11/22/2024 17:06 10 91.44
11/22/2024 17:06 1599 91.44
11/22/2024 17:06 410 91.44
11/22/2024 17:06 1 91.48
11/22/2024 17:06 452 91.50
11/22/2024 17:06 755 91.50
11/22/2024 17:06 761 91.50
11/22/2024 17:06 805 91.52
11/22/2024 17:06 3260 91.52
11/22/2024 17:05 148 91.54
11/22/2024 17:05 178 91.54
11/22/2024 17:05 10 91.54
11/22/2024 17:05 1083 91.54
11/22/2024 17:05 103 91.50
11/22/2024 17:05 100 91.52
11/22/2024 17:04 289 91.52
11/22/2024 17:04 179 91.52
11/22/2024 17:04 177 91.56
11/22/2024 17:04 270 91.54
11/22/2024 17:03 789 91.52
11/22/2024 17:03 600 91.52
11/22/2024 17:03 40 91.52
11/22/2024 17:03 771 91.52
11/22/2024 17:03 337 91.52
11/22/2024 17:03 351 91.54
11/22/2024 17:03 656 91.56
11/22/2024 17:03 562 91.56
11/22/2024 17:02 285 91.52
11/22/2024 17:02 58 91.54
11/22/2024 17:02 50 91.54
11/22/2024 17:02 307 91.54
11/22/2024 17:02 3 91.56
11/22/2024 17:02 1272 91.54
11/22/2024 17:02 285 91.52
11/22/2024 17:02 865 91.54
11/22/2024 17:02 782 91.54
11/22/2024 17:02 59 91.54
11/22/2024 17:02 59 91.54
11/22/2024 17:02 56 91.54
11/22/2024 17:02 487 91.54
11/22/2024 17:02 357 91.54
11/22/2024 17:01 102 91.56
11/22/2024 17:00 32 91.56