Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:33
|
Geld Volumen |
Brief
26.06.2026 -
17:29:33
|
Brief Volumen |
|---|---|---|---|---|
|
80.98
+0.36
(
+0.45% )
|
80.68
|
871 |
80.74
|
1'214 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 80.98 |
| 06/26/2026 17:29 | 2124 | 80.98 |
| 06/26/2026 17:29 | 88 | 80.98 |
| 06/26/2026 17:29 | 1473 | 80.98 |
| 06/26/2026 17:29 | 613 | 80.98 |
| 06/26/2026 17:29 | 475 | 80.98 |
| 06/26/2026 17:29 | 1065 | 80.98 |
| 06/26/2026 17:29 | 749 | 80.98 |
| 06/26/2026 17:29 | 296 | 80.98 |
| 06/26/2026 17:29 | 1722 | 80.98 |
| 06/26/2026 17:29 | 748 | 80.98 |
| 06/26/2026 17:29 | 1088 | 80.98 |
| 06/26/2026 17:29 | 1473 | 80.98 |
| 06/26/2026 17:29 | 1703 | 80.98 |
| 06/26/2026 17:29 | 1552 | 80.98 |
| 06/26/2026 17:29 | 2127 | 80.98 |
| 06/26/2026 17:29 | 2653 | 80.98 |
| 06/26/2026 17:29 | 14724 | 80.98 |
| 06/26/2026 17:29 | 1590 | 80.98 |
| 06/26/2026 17:29 | 4898 | 80.98 |
| 06/26/2026 17:29 | 142 | 80.98 |
| 06/26/2026 17:29 | 877 | 80.98 |
| 06/26/2026 17:29 | 4074 | 80.98 |
| 06/26/2026 17:29 | 2922 | 80.98 |
| 06/26/2026 17:29 | 6326 | 80.98 |
| 06/26/2026 17:29 | 4987 | 80.98 |
| 06/26/2026 17:29 | 3287 | 80.98 |
| 06/26/2026 17:29 | 2975 | 80.98 |
| 06/26/2026 17:29 | 20505 | 80.98 |
| 06/26/2026 17:29 | 1187 | 80.98 |
| 06/26/2026 17:29 | 696 | 80.98 |
| 06/26/2026 17:29 | 3625 | 80.98 |
| 06/26/2026 17:29 | 1012 | 80.98 |
| 06/26/2026 17:29 | 52 | 80.98 |
| 06/26/2026 17:29 | 15000 | 80.98 |
| 06/26/2026 17:29 | 1544 | 80.98 |
| 06/26/2026 17:29 | 5679 | 80.98 |
| 06/26/2026 17:29 | 18444 | 80.98 |
| 06/26/2026 17:29 | 5516 | 80.98 |
| 06/26/2026 17:29 | 2488 | 80.98 |
| 06/26/2026 17:29 | 2169 | 80.98 |
| 06/26/2026 17:29 | 1893 | 80.98 |
| 06/26/2026 17:29 | 7695 | 80.98 |
| 06/26/2026 17:29 | 3410 | 80.98 |
| 06/26/2026 17:29 | 12691 | 80.98 |
| 06/26/2026 17:29 | 2052 | 80.98 |
| 06/26/2026 17:29 | 21792 | 80.98 |
| 06/26/2026 17:29 | 10558 | 80.98 |
| 06/26/2026 17:29 | 12020 | 80.98 |
| 06/26/2026 17:29 | 1651 | 80.98 |
| 06/26/2026 17:29 | 9054 | 80.98 |
| 06/26/2026 17:29 | 685 | 80.98 |
| 06/26/2026 17:29 | 3521 | 80.98 |
| 06/26/2026 17:29 | 1487 | 80.98 |
| 06/26/2026 17:29 | 2239 | 80.98 |
| 06/26/2026 17:29 | 9428 | 80.98 |
| 06/26/2026 17:29 | 4 | 80.98 |
| 06/26/2026 17:29 | 1860 | 80.98 |
| 06/26/2026 17:29 | 5347 | 80.98 |
| 06/26/2026 17:29 | 506 | 80.98 |
| 06/26/2026 17:29 | 1874 | 80.98 |
| 06/26/2026 17:29 | 8 | 80.98 |
| 06/26/2026 17:29 | 1715 | 80.98 |
| 06/26/2026 17:29 | 8 | 80.98 |
| 06/26/2026 17:29 | 1833 | 80.98 |
| 06/26/2026 17:29 | 17608 | 80.98 |
| 06/26/2026 17:29 | 2180 | 80.98 |
| 06/26/2026 17:29 | 21915 | 80.98 |
| 06/26/2026 17:29 | 9021 | 80.98 |
| 06/26/2026 17:29 | 1026 | 80.98 |
| 06/26/2026 17:29 | 9540 | 80.98 |
| 06/26/2026 17:29 | 288 | 80.98 |
| 06/26/2026 17:29 | 900 | 80.98 |
| 06/26/2026 17:29 | 2749 | 80.98 |
| 06/26/2026 17:29 | 863 | 80.98 |
| 06/26/2026 17:29 | 2089 | 80.98 |
| 06/26/2026 17:29 | 7454 | 80.98 |
| 06/26/2026 17:29 | 9 | 80.98 |
| 06/26/2026 17:29 | 5853 | 80.98 |
| 06/26/2026 17:29 | 3807 | 80.98 |
| 06/26/2026 17:29 | 404 | 80.98 |
| 06/26/2026 17:29 | 21422 | 80.98 |
| 06/26/2026 17:29 | 41 | 80.98 |
| 06/26/2026 17:29 | 261 | 80.98 |
| 06/26/2026 17:29 | 1032 | 80.98 |
| 06/26/2026 17:29 | 4026 | 80.98 |
| 06/26/2026 17:29 | 4319 | 80.98 |
| 06/26/2026 17:29 | 342 | 80.98 |
| 06/26/2026 17:29 | 55 | 80.98 |
| 06/26/2026 17:29 | 116 | 80.98 |
| 06/26/2026 17:29 | 762 | 80.98 |
| 06/26/2026 17:29 | 5958 | 80.98 |
| 06/26/2026 17:29 | 42 | 80.98 |
| 06/26/2026 17:29 | 181 | 80.98 |
| 06/26/2026 17:29 | 1536 | 80.98 |
| 06/26/2026 17:29 | 8889 | 80.98 |
| 06/26/2026 17:29 | 40 | 80.98 |
| 06/26/2026 17:29 | 265 | 80.98 |
| 06/26/2026 17:29 | 1807 | 80.98 |
| 06/26/2026 17:29 | 2819 | 80.98 |
| 06/26/2026 17:29 | 726 | 80.98 |
| 06/26/2026 17:29 | 396 | 80.98 |
| 06/26/2026 17:29 | 363 | 80.98 |
| 06/26/2026 17:29 | 3153 | 80.98 |
| 06/26/2026 17:29 | 165 | 80.98 |
| 06/26/2026 17:29 | 1164 | 80.98 |
| 06/26/2026 17:29 | 2 | 80.98 |
| 06/26/2026 17:29 | 9757 | 80.98 |
| 06/26/2026 17:29 | 65014 | 80.98 |
| 06/26/2026 17:29 | 520 | 80.98 |
| 06/26/2026 17:29 | 1000 | 80.98 |
| 06/26/2026 17:29 | 216 | 80.98 |
| 06/26/2026 17:29 | 4193 | 80.98 |
| 06/26/2026 17:29 | 2072 | 80.98 |
| 06/26/2026 17:29 | 13235 | 80.98 |
| 06/26/2026 17:29 | 6967 | 80.98 |
| 06/26/2026 17:29 | 3521 | 80.98 |
| 06/26/2026 17:29 | 260 | 80.98 |
| 06/26/2026 17:29 | 23816 | 80.98 |
| 06/26/2026 17:29 | 1560 | 80.98 |
| 06/26/2026 17:29 | 250 | 80.98 |
| 06/26/2026 17:29 | 5554 | 80.98 |
| 06/26/2026 17:29 | 683 | 80.98 |
| 06/26/2026 17:29 | 7140 | 80.98 |
| 06/26/2026 17:29 | 3667 | 80.98 |
| 06/26/2026 17:29 | 1342 | 80.98 |
| 06/26/2026 17:29 | 7238 | 80.98 |
| 06/26/2026 17:29 | 11867 | 80.98 |
| 06/26/2026 17:29 | 1409 | 80.98 |
| 06/26/2026 17:29 | 10306 | 80.98 |
| 06/26/2026 17:29 | 3521 | 80.98 |
| 06/26/2026 17:29 | 1988 | 80.98 |
| 06/26/2026 17:29 | 2485 | 80.98 |
| 06/26/2026 17:29 | 7781 | 80.98 |
| 06/26/2026 17:29 | 2501 | 80.98 |
| 06/26/2026 17:29 | 1932 | 80.98 |
| 06/26/2026 17:29 | 883 | 80.98 |
| 06/26/2026 17:29 | 1569 | 80.98 |
| 06/26/2026 17:29 | 5374 | 80.98 |
| 06/26/2026 17:29 | 9308 | 80.98 |
| 06/26/2026 17:29 | 537 | 80.98 |
| 06/26/2026 17:29 | 21998 | 80.98 |
| 06/26/2026 17:29 | 9945 | 80.98 |
| 06/26/2026 17:29 | 10372 | 80.98 |
| 06/26/2026 17:29 | 12220 | 80.98 |
| 06/26/2026 17:29 | 11160 | 80.98 |
| 06/26/2026 17:29 | 3521 | 80.98 |
| 06/26/2026 17:29 | 3869 | 80.98 |
| 06/26/2026 17:29 | 5187 | 80.98 |
| 06/26/2026 17:29 | 6896 | 80.98 |
| 06/26/2026 17:29 | 421 | 80.98 |
| 06/26/2026 17:29 | 3083 | 80.98 |
| 06/26/2026 17:29 | 1426 | 80.98 |
| 06/26/2026 17:29 | 1565 | 80.98 |
| 06/26/2026 17:29 | 6730 | 80.98 |
| 06/26/2026 17:29 | 7677 | 80.98 |
| 06/26/2026 17:29 | 3521 | 80.98 |
| 06/26/2026 17:29 | 73358 | 80.98 |
| 06/26/2026 17:29 | 5060 | 80.98 |
| 06/26/2026 17:29 | 52025 | 80.98 |
| 06/26/2026 17:29 | 16 | 80.98 |
| 06/26/2026 17:29 | 1990 | 80.98 |
| 06/26/2026 17:29 | 1184 | 80.98 |
| 06/26/2026 17:29 | 11239 | 80.98 |
| 06/26/2026 17:29 | 567 | 80.98 |
| 06/26/2026 17:29 | 17103 | 80.98 |
| 06/26/2026 17:29 | 1527 | 80.98 |
| 06/26/2026 17:29 | 1513 | 80.98 |
| 06/26/2026 17:29 | 567 | 80.98 |
| 06/26/2026 17:29 | 12883 | 80.98 |
| 06/26/2026 17:29 | 1529 | 80.98 |
| 06/26/2026 17:29 | 3478 | 80.98 |
| 06/26/2026 17:29 | 104 | 80.98 |
| 06/26/2026 17:29 | 12767 | 80.98 |
| 06/26/2026 17:29 | 1450 | 80.98 |
| 06/26/2026 17:29 | 500 | 80.98 |
| 06/26/2026 17:29 | 1639 | 80.98 |
| 06/26/2026 17:29 | 304 | 80.98 |
| 06/26/2026 17:29 | 981 | 80.98 |
| 06/26/2026 17:29 | 7349 | 80.98 |
| 06/26/2026 17:29 | 1383 | 80.98 |
| 06/26/2026 17:29 | 7996 | 80.98 |
| 06/26/2026 17:29 | 22417 | 80.98 |
| 06/26/2026 17:29 | 3254 | 80.98 |
| 06/26/2026 17:29 | 1464 | 80.98 |
| 06/26/2026 17:29 | 17671 | 80.98 |
| 06/26/2026 17:29 | 3116 | 80.98 |
| 06/26/2026 17:29 | 15278 | 80.98 |
| 06/26/2026 17:29 | 2100 | 80.98 |
| 06/26/2026 17:29 | 7878 | 80.98 |
| 06/26/2026 17:29 | 857 | 80.98 |
| 06/26/2026 17:29 | 14345 | 80.98 |
| 06/26/2026 17:29 | 1336 | 80.98 |
| 06/26/2026 17:29 | 522 | 80.98 |
| 06/26/2026 17:29 | 187 | 80.98 |
| 06/26/2026 17:29 | 2724 | 80.98 |
| 06/26/2026 17:29 | 1420 | 80.98 |
| 06/26/2026 17:29 | 5027 | 80.98 |
| 06/26/2026 17:29 | 44662 | 80.98 |
| 06/26/2026 17:29 | 4160 | 80.98 |
| 06/26/2026 17:29 | 14059 | 80.98 |
| 06/26/2026 17:29 | 3072 | 80.98 |
| 06/26/2026 17:29 | 12286 | 80.98 |
| 06/26/2026 17:29 | 15918 | 80.98 |
| 06/26/2026 17:29 | 4639 | 80.98 |
| 06/26/2026 17:29 | 657 | 80.98 |
| 06/26/2026 17:29 | 837 | 80.98 |
| 06/26/2026 17:29 | 171 | 80.98 |
| 06/26/2026 17:29 | 2236 | 80.98 |
| 06/26/2026 17:29 | 192 | 80.98 |
| 06/26/2026 17:29 | 68679 | 80.98 |
| 06/26/2026 17:29 | 25966 | 80.98 |
| 06/26/2026 17:29 | 9698 | 80.98 |
| 06/26/2026 17:29 | 3807 | 80.98 |
| 06/26/2026 17:29 | 1933 | 80.98 |
| 06/26/2026 17:29 | 7795 | 80.98 |
| 06/26/2026 17:29 | 23471 | 80.98 |
| 06/26/2026 17:29 | 14355 | 80.98 |
| 06/26/2026 17:29 | 41 | 80.98 |
| 06/26/2026 17:29 | 12254 | 80.98 |
| 06/26/2026 17:29 | 7 | 80.98 |
| 06/26/2026 17:29 | 22190 | 80.98 |
| 06/26/2026 17:29 | 67 | 80.98 |
| 06/26/2026 17:29 | 4435 | 80.98 |
| 06/26/2026 17:29 | 302 | 80.98 |
| 06/26/2026 17:29 | 6056 | 80.98 |
| 06/26/2026 17:29 | 1598 | 80.98 |
| 06/26/2026 17:29 | 9563 | 80.98 |
| 06/26/2026 17:29 | 2593 | 80.98 |
| 06/26/2026 17:29 | 33931 | 80.98 |
| 06/26/2026 17:29 | 13528 | 80.98 |
| 06/26/2026 17:29 | 12218 | 80.98 |
| 06/26/2026 17:29 | 28315 | 80.98 |
| 06/26/2026 17:29 | 3209 | 80.98 |
| 06/26/2026 17:29 | 8893 | 80.98 |
| 06/26/2026 17:29 | 2000 | 80.98 |
| 06/26/2026 17:29 | 73150 | 80.98 |
| 06/26/2026 17:29 | 2276 | 80.98 |
| 06/26/2026 17:29 | 4518 | 80.98 |
| 06/26/2026 17:29 | 3 | 80.98 |
| 06/26/2026 17:29 | 1375 | 80.98 |
| 06/26/2026 17:29 | 257 | 80.98 |
| 06/26/2026 17:29 | 102 | 80.98 |
| 06/26/2026 17:29 | 581 | 80.98 |
| 06/26/2026 17:29 | 2863 | 80.98 |
| 06/26/2026 17:29 | 30810 | 80.98 |
| 06/26/2026 17:29 | 3078 | 80.98 |
| 06/26/2026 17:29 | 14447 | 80.98 |
| 06/26/2026 17:29 | 3638 | 80.98 |
| 06/26/2026 17:29 | 5659 | 80.98 |
| 06/26/2026 17:29 | 1551 | 80.98 |
| 06/26/2026 17:29 | 6899 | 80.98 |
| 06/26/2026 17:29 | 165 | 80.98 |
| 06/26/2026 17:29 | 1164 | 80.98 |
| 06/26/2026 17:29 | 900 | 80.98 |
| 06/26/2026 17:29 | 1032 | 80.98 |
| 06/26/2026 17:29 | 147 | 80.98 |
| 06/26/2026 17:29 | 32 | 80.98 |
| 06/26/2026 17:29 | 7342 | 80.98 |
| 06/26/2026 17:29 | 18 | 80.98 |
| 06/26/2026 17:29 | 857 | 80.98 |
| 06/26/2026 17:29 | 27 | 80.98 |
| 06/26/2026 17:29 | 9419 | 80.98 |
| 06/26/2026 17:29 | 744 | 80.98 |
| 06/26/2026 17:29 | 816 | 80.98 |
| 06/26/2026 17:29 | 86 | 80.98 |
| 06/26/2026 17:29 | 19321 | 80.98 |
| 06/26/2026 17:29 | 6174 | 80.98 |
| 06/26/2026 17:29 | 49 | 80.98 |
| 06/26/2026 17:29 | 386 | 80.98 |
| 06/26/2026 17:29 | 1264 | 80.98 |
| 06/26/2026 17:29 | 82 | 80.98 |
| 06/26/2026 17:29 | 246 | 80.98 |
| 06/26/2026 17:29 | 862 | 80.98 |
| 06/26/2026 17:29 | 3679 | 80.98 |
| 06/26/2026 17:29 | 14026 | 80.98 |
| 06/26/2026 17:29 | 71 | 80.98 |
| 06/26/2026 17:29 | 46 | 80.98 |
| 06/26/2026 17:29 | 2003 | 80.98 |
| 06/26/2026 17:29 | 585 | 80.98 |
| 06/26/2026 17:29 | 1992 | 80.98 |
| 06/26/2026 17:29 | 1027 | 80.98 |
| 06/26/2026 17:29 | 103 | 80.98 |
| 06/26/2026 17:29 | 3498 | 80.98 |
| 06/26/2026 17:29 | 10574 | 80.98 |
| 06/26/2026 17:29 | 300 | 80.98 |
| 06/26/2026 17:29 | 2092 | 80.98 |
| 06/26/2026 17:29 | 509 | 80.98 |
| 06/26/2026 17:29 | 3953 | 80.98 |
| 06/26/2026 17:29 | 2499 | 80.98 |
| 06/26/2026 17:29 | 1391 | 80.98 |
| 06/26/2026 17:29 | 1754 | 80.98 |
| 06/26/2026 17:29 | 871 | 80.98 |
| 06/26/2026 17:29 | 9230 | 80.98 |
| 06/26/2026 17:29 | 30403 | 80.98 |
| 06/26/2026 17:29 | 28032 | 80.98 |
| 06/26/2026 17:29 | 3127 | 80.98 |
| 06/26/2026 17:29 | 115 | 80.98 |
| 06/26/2026 17:29 | 31310 | 80.98 |
| 06/26/2026 17:29 | 247 | 80.98 |
| 06/26/2026 17:29 | 4673 | 80.98 |
| 06/26/2026 17:29 | 1594 | 80.98 |
| 06/26/2026 17:29 | 1105 | 80.98 |
| 06/26/2026 17:29 | 1995 | 80.98 |
| 06/26/2026 17:29 | 19899 | 80.98 |
| 06/26/2026 17:29 | 1149 | 80.98 |
| 06/26/2026 17:29 | 961 | 80.98 |
| 06/26/2026 17:29 | 34 | 80.98 |
| 06/26/2026 17:29 | 30369 | 80.98 |
| 06/26/2026 17:29 | 14299 | 80.98 |
| 06/26/2026 17:29 | 2029 | 80.98 |
| 06/26/2026 17:29 | 50 | 80.98 |
| 06/26/2026 17:29 | 675 | 80.98 |
| 06/26/2026 17:29 | 189 | 80.98 |
| 06/26/2026 17:29 | 788 | 80.98 |
| 06/26/2026 17:29 | 947 | 80.98 |
| 06/26/2026 17:29 | 9621 | 80.98 |
| 06/26/2026 17:29 | 4790 | 80.98 |
| 06/26/2026 17:29 | 6386 | 80.98 |
| 06/26/2026 17:29 | 2192 | 80.98 |
| 06/26/2026 17:29 | 29529 | 80.98 |
| 06/26/2026 17:29 | 51 | 80.98 |
| 06/26/2026 17:29 | 51 | 80.98 |
| 06/26/2026 17:29 | 153 | 80.98 |
| 06/26/2026 17:29 | 5591 | 80.98 |
| 06/26/2026 17:29 | 3527 | 80.98 |
| 06/26/2026 17:29 | 6876 | 80.98 |
| 06/26/2026 17:29 | 3445 | 80.98 |
| 06/26/2026 17:29 | 278 | 80.98 |
| 06/26/2026 17:29 | 531 | 80.98 |
| 06/26/2026 17:29 | 1554 | 80.98 |
| 06/26/2026 17:29 | 2325 | 80.98 |
| 06/26/2026 17:29 | 377 | 80.98 |
| 06/26/2026 17:29 | 1348 | 80.98 |
| 06/26/2026 17:29 | 315 | 80.98 |
| 06/26/2026 17:29 | 438 | 80.98 |
| 06/26/2026 17:29 | 1309 | 80.98 |
| 06/26/2026 17:29 | 170 | 80.98 |
| 06/26/2026 17:29 | 171 | 80.98 |
| 06/26/2026 17:29 | 513 | 80.98 |
| 06/26/2026 17:29 | 8 | 80.98 |
| 06/26/2026 17:29 | 1136 | 80.98 |
| 06/26/2026 17:29 | 2124 | 80.98 |
| 06/26/2026 17:29 | 489 | 80.98 |
| 06/26/2026 17:29 | 9635 | 80.98 |
| 06/26/2026 17:29 | 1196 | 80.98 |
| 06/26/2026 17:29 | 1216 | 80.98 |
| 06/26/2026 17:29 | 259 | 80.98 |
| 06/26/2026 17:29 | 892 | 80.98 |
| 06/26/2026 17:29 | 382 | 80.98 |
| 06/26/2026 17:29 | 4214 | 80.98 |
| 06/26/2026 17:29 | 3618 | 80.98 |
| 06/26/2026 17:29 | 11723 | 80.98 |
| 06/26/2026 17:29 | 2756 | 80.98 |
| 06/26/2026 17:29 | 387 | 80.98 |
| 06/26/2026 17:29 | 276 | 80.98 |
| 06/26/2026 17:29 | 602 | 80.98 |
| 06/26/2026 17:24 | 1 | 80.74 |
| 06/26/2026 17:24 | 11 | 80.74 |
| 06/26/2026 17:24 | 95 | 80.74 |
| 06/26/2026 17:24 | 718 | 80.70 |
| 06/26/2026 17:24 | 7 | 80.70 |
| 06/26/2026 17:24 | 785 | 80.70 |
| 06/26/2026 17:24 | 350 | 80.70 |
| 06/26/2026 17:24 | 743 | 80.70 |
| 06/26/2026 17:24 | 38 | 80.70 |
| 06/26/2026 17:24 | 2 | 80.70 |
| 06/26/2026 17:24 | 852 | 80.68 |
| 06/26/2026 17:24 | 13 | 80.66 |
| 06/26/2026 17:24 | 139 | 80.66 |
| 06/26/2026 17:24 | 246 | 80.66 |
| 06/26/2026 17:24 | 556 | 80.66 |
| 06/26/2026 17:24 | 260 | 80.66 |
| 06/26/2026 17:24 | 450 | 80.66 |
| 06/26/2026 17:24 | 10 | 80.66 |
| 06/26/2026 17:24 | 297 | 80.64 |
| 06/26/2026 17:24 | 202 | 80.64 |
| 06/26/2026 17:24 | 28 | 80.64 |
| 06/26/2026 17:24 | 530 | 80.64 |
| 06/26/2026 17:24 | 127 | 80.66 |
| 06/26/2026 17:24 | 187 | 80.66 |
| 06/26/2026 17:24 | 131 | 80.64 |
| 06/26/2026 17:24 | 245 | 80.64 |
| 06/26/2026 17:24 | 246 | 80.64 |
| 06/26/2026 17:24 | 1263 | 80.64 |
| 06/26/2026 17:24 | 28 | 80.68 |
| 06/26/2026 17:23 | 31 | 80.66 |
| 06/26/2026 17:23 | 1 | 80.66 |
| 06/26/2026 17:23 | 279 | 80.68 |
| 06/26/2026 17:23 | 413 | 80.68 |
| 06/26/2026 17:23 | 40 | 80.68 |
| 06/26/2026 17:23 | 927 | 80.62 |
| 06/26/2026 17:23 | 261 | 80.60 |
| 06/26/2026 17:23 | 347 | 80.62 |
| 06/26/2026 17:23 | 422 | 80.62 |
| 06/26/2026 17:23 | 927 | 80.60 |
| 06/26/2026 17:23 | 25 | 80.60 |
| 06/26/2026 17:23 | 1 | 80.60 |
| 06/26/2026 17:23 | 435 | 80.62 |
| 06/26/2026 17:23 | 927 | 80.62 |
| 06/26/2026 17:23 | 785 | 80.62 |
| 06/26/2026 17:23 | 550 | 80.62 |
| 06/26/2026 17:23 | 650 | 80.62 |
| 06/26/2026 17:23 | 42 | 80.62 |
| 06/26/2026 17:23 | 244 | 80.64 |
| 06/26/2026 17:23 | 38 | 80.64 |
| 06/26/2026 17:23 | 244 | 80.64 |
| 06/26/2026 17:23 | 667 | 80.64 |
| 06/26/2026 17:23 | 814 | 80.64 |
| 06/26/2026 17:23 | 437 | 80.64 |
| 06/26/2026 17:23 | 143 | 80.64 |
| 06/26/2026 17:23 | 757 | 80.64 |
| 06/26/2026 17:22 | 927 | 80.62 |
| 06/26/2026 17:22 | 425 | 80.62 |
| 06/26/2026 17:22 | 100 | 80.60 |
| 06/26/2026 17:22 | 17 | 80.60 |
| 06/26/2026 17:22 | 350 | 80.62 |
| 06/26/2026 17:22 | 743 | 80.62 |
| 06/26/2026 17:22 | 927 | 80.62 |
| 06/26/2026 17:22 | 30 | 80.60 |
| 06/26/2026 17:22 | 2 | 80.59 |
| 06/26/2026 17:22 | 35 | 80.60 |
| 06/26/2026 17:22 | 241 | 80.60 |
| 06/26/2026 17:22 | 9 | 80.60 |
| 06/26/2026 17:22 | 473 | 80.60 |
| 06/26/2026 17:22 | 510 | 80.60 |
| 06/26/2026 17:22 | 627 | 80.60 |
| 06/26/2026 17:22 | 70 | 80.62 |
| 06/26/2026 17:22 | 128 | 80.62 |
| 06/26/2026 17:21 | 169 | 80.58 |
| 06/26/2026 17:21 | 744 | 80.56 |
| 06/26/2026 17:21 | 744 | 80.56 |
| 06/26/2026 17:21 | 65 | 80.56 |
| 06/26/2026 17:21 | 10 | 80.56 |
| 06/26/2026 17:21 | 134 | 80.56 |
| 06/26/2026 17:21 | 104 | 80.54 |
| 06/26/2026 17:20 | 927 | 80.52 |
| 06/26/2026 17:20 | 440 | 80.52 |
| 06/26/2026 17:20 | 744 | 80.48 |
| 06/26/2026 17:20 | 785 | 80.48 |
| 06/26/2026 17:20 | 251 | 80.48 |
| 06/26/2026 17:20 | 503 | 80.48 |
| 06/26/2026 17:20 | 650 | 80.48 |
| 06/26/2026 17:20 | 896 | 80.48 |
| 06/26/2026 17:20 | 744 | 80.48 |
| 06/26/2026 17:20 | 770 | 80.48 |
| 06/26/2026 17:20 | 450 | 80.52 |
| 06/26/2026 17:20 | 19 | 80.52 |
| 06/26/2026 17:20 | 85 | 80.52 |
| 06/26/2026 17:20 | 755 | 80.50 |
| 06/26/2026 17:20 | 258 | 80.50 |
| 06/26/2026 17:20 | 774 | 80.50 |
| 06/26/2026 17:20 | 127 | 80.50 |
| 06/26/2026 17:20 | 133 | 80.50 |
| 06/26/2026 17:20 | 11 | 80.50 |
| 06/26/2026 17:19 | 616 | 80.50 |
| 06/26/2026 17:19 | 620 | 80.52 |
| 06/26/2026 17:19 | 99 | 80.54 |
| 06/26/2026 17:19 | 53 | 80.54 |
| 06/26/2026 17:19 | 75 | 80.52 |
| 06/26/2026 17:19 | 421 | 80.52 |
| 06/26/2026 17:19 | 172 | 80.52 |
| 06/26/2026 17:19 | 264 | 80.52 |
| 06/26/2026 17:19 | 127 | 80.50 |
| 06/26/2026 17:18 | 695 | 80.50 |
| 06/26/2026 17:18 | 640 | 80.52 |
| 06/26/2026 17:17 | 519 | 80.54 |
| 06/26/2026 17:17 | 442 | 80.54 |
| 06/26/2026 17:17 | 122 | 80.54 |
| 06/26/2026 17:17 | 159 | 80.58 |
| 06/26/2026 17:17 | 650 | 80.54 |
| 06/26/2026 17:17 | 387 | 80.54 |
| 06/26/2026 17:17 | 365 | 80.54 |
| 06/26/2026 17:17 | 88 | 80.50 |
| 06/26/2026 17:17 | 19 | 80.50 |
| 06/26/2026 17:17 | 101 | 80.50 |
| 06/26/2026 17:17 | 8 | 80.50 |
| 06/26/2026 17:17 | 41 | 80.49 |
| 06/26/2026 17:17 | 91 | 80.48 |
| 06/26/2026 17:16 | 598 | 80.50 |
| 06/26/2026 17:16 | 772 | 80.48 |
| 06/26/2026 17:16 | 744 | 80.48 |
| 06/26/2026 17:16 | 856 | 80.48 |
| 06/26/2026 17:16 | 743 | 80.48 |
| 06/26/2026 17:16 | 885 | 80.48 |
| 06/26/2026 17:16 | 63 | 80.50 |
| 06/26/2026 17:16 | 252 | 80.50 |
| 06/26/2026 17:16 | 561 | 80.52 |
| 06/26/2026 17:16 | 7 | 80.52 |
| 06/26/2026 17:16 | 1048 | 80.52 |
| 06/26/2026 17:16 | 142 | 80.52 |
| 06/26/2026 17:15 | 338 | 80.48 |
| 06/26/2026 17:15 | 53 | 80.48 |
| 06/26/2026 17:14 | 12 | 80.40 |
| 06/26/2026 17:14 | 190 | 80.40 |
| 06/26/2026 17:14 | 188 | 80.40 |
| 06/26/2026 17:14 | 825 | 80.40 |
| 06/26/2026 17:14 | 752 | 80.40 |
| 06/26/2026 17:14 | 650 | 80.42 |
| 06/26/2026 17:14 | 1049 | 80.44 |
| 06/26/2026 17:13 | 293 | 80.46 |
| 06/26/2026 17:13 | 1035 | 80.46 |
| 06/26/2026 17:13 | 259 | 80.48 |
| 06/26/2026 17:12 | 86 | 80.46 |
| 06/26/2026 17:12 | 1000 | 80.46 |
| 06/26/2026 17:12 | 329 | 80.48 |
| 06/26/2026 17:12 | 226 | 80.48 |
| 06/26/2026 17:12 | 3565 | 80.46 |
| 06/26/2026 17:12 | 435 | 80.46 |
| 06/26/2026 17:12 | 7 | 80.46 |
| 06/26/2026 17:12 | 100 | 80.44 |
| 06/26/2026 17:11 | 16 | 80.44 |
| 06/26/2026 17:11 | 71 | 80.44 |
| 06/26/2026 17:11 | 313 | 80.44 |
| 06/26/2026 17:11 | 1150 | 80.42 |
| 06/26/2026 17:11 | 9 | 80.42 |
| 06/26/2026 17:11 | 1342 | 80.42 |
| 06/26/2026 17:11 | 649 | 80.42 |
| 06/26/2026 17:11 | 126 | 80.44 |
| 06/26/2026 17:10 | 8 | 80.46 |
| 06/26/2026 17:10 | 352 | 80.46 |
| 06/26/2026 17:10 | 745 | 80.46 |
| 06/26/2026 17:10 | 868 | 80.46 |
| 06/26/2026 17:10 | 927 | 80.46 |
| 06/26/2026 17:09 | 331 | 80.44 |
| 06/26/2026 17:09 | 4 | 80.48 |
| 06/26/2026 17:09 | 101 | 80.46 |
| 06/26/2026 17:09 | 253 | 80.46 |
| 06/26/2026 17:09 | 927 | 80.44 |
| 06/26/2026 17:09 | 149 | 80.44 |
| 06/26/2026 17:09 | 355 | 80.44 |
| 06/26/2026 17:09 | 149 | 80.44 |
| 06/26/2026 17:08 | 782 | 80.44 |
| 06/26/2026 17:08 | 503 | 80.44 |
| 06/26/2026 17:08 | 297 | 80.48 |
| 06/26/2026 17:08 | 318 | 80.48 |
| 06/26/2026 17:08 | 309 | 80.50 |
| 06/26/2026 17:07 | 159 | 80.46 |
| 06/26/2026 17:07 | 182 | 80.46 |
| 06/26/2026 17:07 | 48 | 80.48 |
| 06/26/2026 17:07 | 62 | 80.48 |
| 06/26/2026 17:07 | 333 | 80.48 |
| 06/26/2026 17:07 | 358 | 80.48 |
| 06/26/2026 17:07 | 7 | 80.46 |
| 06/26/2026 17:06 | 134 | 80.46 |
| 06/26/2026 17:06 | 5 | 80.46 |
| 06/26/2026 17:05 | 10 | 80.44 |
| 06/26/2026 17:05 | 338 | 80.46 |
| 06/26/2026 17:05 | 149 | 80.42 |
| 06/26/2026 17:05 | 287 | 80.42 |
| 06/26/2026 17:05 | 349 | 80.42 |
| 06/26/2026 17:04 | 20 | 80.42 |
| 06/26/2026 17:04 | 369 | 80.42 |
| 06/26/2026 17:04 | 663 | 80.40 |
| 06/26/2026 17:04 | 788 | 80.40 |
| 06/26/2026 17:04 | 735 | 80.40 |
| 06/26/2026 17:04 | 650 | 80.42 |
| 06/26/2026 17:04 | 204 | 80.44 |
| 06/26/2026 17:04 | 250 | 80.44 |
| 06/26/2026 17:04 | 629 | 80.46 |
| 06/26/2026 17:04 | 675 | 80.46 |
| 06/26/2026 17:04 | 486 | 80.50 |
| 06/26/2026 17:04 | 623 | 80.50 |
| 06/26/2026 17:03 | 6 | 80.54 |
| 06/26/2026 17:03 | 16 | 80.54 |
| 06/26/2026 17:02 | 7 | 80.50 |
| 06/26/2026 17:02 | 1029 | 80.52 |
| 06/26/2026 17:02 | 366 | 80.52 |
| 06/26/2026 17:02 | 45 | 80.52 |
| 06/26/2026 17:02 | 38 | 80.52 |
| 06/26/2026 17:02 | 5 | 80.52 |
| 06/26/2026 17:02 | 45 | 80.50 |
| 06/26/2026 17:02 | 415 | 80.48 |
| 06/26/2026 17:02 | 720 | 80.48 |
| 06/26/2026 17:02 | 75 | 80.48 |
| 06/26/2026 17:02 | 460 | 80.48 |
| 06/26/2026 17:02 | 927 | 80.48 |
| 06/26/2026 17:02 | 650 | 80.50 |
| 06/26/2026 17:02 | 5 | 80.50 |
| 06/26/2026 17:02 | 5 | 80.52 |
| 06/26/2026 17:02 | 352 | 80.52 |
| 06/26/2026 17:02 | 75 | 80.52 |
| 06/26/2026 17:02 | 744 | 80.52 |
| 06/26/2026 17:02 | 235 | 80.52 |
| 06/26/2026 17:02 | 725 | 80.50 |
| 06/26/2026 17:02 | 95 | 80.50 |
| 06/26/2026 17:02 | 744 | 80.50 |
| 06/26/2026 17:02 | 650 | 80.50 |
| 06/26/2026 17:02 | 2210 | 80.50 |
| 06/26/2026 17:02 | 205 | 80.52 |
| 06/26/2026 17:02 | 370 | 80.52 |
| 06/26/2026 17:02 | 404 | 80.50 |
| 06/26/2026 17:02 | 375 | 80.52 |
| 06/26/2026 17:02 | 20465 | 80.50 |
| 06/26/2026 17:02 | 650 | 80.50 |
| 06/26/2026 17:02 | 388 | 80.50 |
| 06/26/2026 17:02 | 725 | 80.50 |
| 06/26/2026 17:02 | 744 | 80.50 |
| 06/26/2026 17:02 | 457 | 80.50 |
| 06/26/2026 17:02 | 927 | 80.50 |
| 06/26/2026 17:02 | 260 | 80.50 |
| 06/26/2026 17:02 | 384 | 80.50 |
| 06/26/2026 17:01 | 6 | 80.52 |
| 06/26/2026 17:01 | 121 | 80.52 |
| 06/26/2026 17:00 | 551 | 80.52 |
| 06/26/2026 17:00 | 19 | 80.46 |
| 06/26/2026 17:00 | 927 | 80.44 |
| 06/26/2026 17:00 | 24 | 80.44 |
| 06/26/2026 17:00 | 338 | 80.40 |
| 06/26/2026 17:00 | 650 | 80.40 |
| 06/26/2026 17:00 | 294 | 80.40 |
| 06/26/2026 17:00 | 100 | 80.40 |
| 06/26/2026 17:00 | 1000 | 80.40 |
| 06/26/2026 17:00 | 927 | 80.38 |
| 06/26/2026 16:59 | 6 | 80.34 |
| 06/26/2026 16:59 | 692 | 80.34 |
| 06/26/2026 16:59 | 833 | 80.34 |
| 06/26/2026 16:59 | 1331 | 80.34 |
| 06/26/2026 16:59 | 69 | 80.32 |
| 06/26/2026 16:58 | 389 | 80.32 |
| 06/26/2026 16:58 | 383 | 80.32 |
| 06/26/2026 16:58 | 5 | 80.32 |
| 06/26/2026 16:58 | 774 | 80.32 |
| 06/26/2026 16:58 | 124 | 80.34 |
| 06/26/2026 16:57 | 50 | 80.32 |
| 06/26/2026 16:57 | 1065 | 80.30 |
| 06/26/2026 16:57 | 7 | 80.30 |
| 06/26/2026 16:57 | 261 | 80.30 |
| 06/26/2026 16:56 | 63 | 80.27 |
| 06/26/2026 16:56 | 11 | 80.26 |
| 06/26/2026 16:55 | 525 | 80.20 |
| 06/26/2026 16:55 | 395 | 80.20 |
| 06/26/2026 16:55 | 525 | 80.24 |
| 06/26/2026 16:55 | 668 | 80.22 |
| 06/26/2026 16:55 | 596 | 80.24 |
| 06/26/2026 16:55 | 441 | 80.24 |
| 06/26/2026 16:54 | 299 | 80.24 |
| 06/26/2026 16:54 | 525 | 80.26 |
| 06/26/2026 16:54 | 7 | 80.24 |
| 06/26/2026 16:54 | 271 | 80.26 |
| 06/26/2026 16:54 | 385 | 80.26 |
| 06/26/2026 16:54 | 314 | 80.22 |
| 06/26/2026 16:54 | 127 | 80.22 |
| 06/26/2026 16:54 | 244 | 80.22 |
| 06/26/2026 16:53 | 378 | 80.22 |
| 06/26/2026 16:53 | 431 | 80.20 |
| 06/26/2026 16:53 | 81 | 80.20 |
| 06/26/2026 16:53 | 26 | 80.20 |
| 06/26/2026 16:53 | 259 | 80.20 |
| 06/26/2026 16:53 | 99 | 80.22 |
| 06/26/2026 16:53 | 3 | 80.22 |
| 06/26/2026 16:53 | 304 | 80.22 |
| 06/26/2026 16:52 | 196 | 80.22 |
| 06/26/2026 16:52 | 7 | 80.26 |
| 06/26/2026 16:51 | 14 | 80.28 |
| 06/26/2026 16:51 | 914 | 80.28 |
| 06/26/2026 16:51 | 200 | 80.28 |
| 06/26/2026 16:51 | 398 | 80.26 |
| 06/26/2026 16:51 | 254 | 80.24 |
| 06/26/2026 16:51 | 392 | 80.24 |
| 06/26/2026 16:50 | 125 | 80.28 |
| 06/26/2026 16:50 | 772 | 80.26 |
| 06/26/2026 16:50 | 234 | 80.28 |
| 06/26/2026 16:50 | 736 | 80.28 |
| 06/26/2026 16:49 | 55 | 80.30 |
| 06/26/2026 16:49 | 727 | 80.30 |
| 06/26/2026 16:49 | 818 | 80.31 |
| 06/26/2026 16:49 | 109 | 80.32 |
| 06/26/2026 16:49 | 19 | 80.32 |
| 06/26/2026 16:49 | 223 | 80.32 |
| 06/26/2026 16:49 | 61 | 80.32 |
| 06/26/2026 16:49 | 242 | 80.32 |
| 06/26/2026 16:49 | 551 | 80.32 |
| 06/26/2026 16:49 | 4 | 80.32 |
| 06/26/2026 16:49 | 429 | 80.32 |
| 06/26/2026 16:48 | 101 | 80.34 |
| 06/26/2026 16:48 | 547 | 80.36 |
| 06/26/2026 16:48 | 11 | 80.34 |
| 06/26/2026 16:48 | 252 | 80.34 |
| 06/26/2026 16:47 | 104 | 80.32 |
| 06/26/2026 16:47 | 93 | 80.31 |
| 06/26/2026 16:47 | 483 | 80.30 |
| 06/26/2026 16:46 | 216 | 80.28 |
| 06/26/2026 16:46 | 122 | 80.28 |
| 06/26/2026 16:46 | 128 | 80.26 |
| 06/26/2026 16:46 | 396 | 80.26 |
| 06/26/2026 16:45 | 187 | 80.22 |
| 06/26/2026 16:45 | 117 | 80.23 |
| 06/26/2026 16:45 | 740 | 80.24 |
| 06/26/2026 16:45 | 731 | 80.24 |
| 06/26/2026 16:45 | 894 | 80.24 |
| 06/26/2026 16:45 | 910 | 80.24 |
| 06/26/2026 16:45 | 75 | 80.24 |
| 06/26/2026 16:45 | 789 | 80.24 |
| 06/26/2026 16:45 | 6 | 80.26 |
| 06/26/2026 16:45 | 6 | 80.26 |
| 06/26/2026 16:45 | 1100 | 80.25 |
| 06/26/2026 16:45 | 381 | 80.26 |
| 06/26/2026 16:45 | 210 | 80.26 |
| 06/26/2026 16:45 | 72 | 80.26 |
| 06/26/2026 16:45 | 13 | 80.24 |
| 06/26/2026 16:44 | 450 | 80.28 |
| 06/26/2026 16:44 | 966 | 80.26 |
| 06/26/2026 16:44 | 690 | 80.26 |
| 06/26/2026 16:44 | 990 | 80.26 |
| 06/26/2026 16:44 | 605 | 80.28 |
| 06/26/2026 16:44 | 762 | 80.26 |
| 06/26/2026 16:44 | 347 | 80.26 |
| 06/26/2026 16:43 | 910 | 80.22 |
| 06/26/2026 16:43 | 182 | 80.22 |
| 06/26/2026 16:43 | 388 | 80.24 |
| 06/26/2026 16:42 | 293 | 80.26 |
| 06/26/2026 16:42 | 110 | 80.22 |
| 06/26/2026 16:42 | 846 | 80.22 |
| 06/26/2026 16:42 | 910 | 80.22 |
| 06/26/2026 16:41 | 290 | 80.22 |
| 06/26/2026 16:41 | 290 | 80.22 |
| 06/26/2026 16:41 | 16 | 80.23 |
| 06/26/2026 16:41 | 414 | 80.22 |
| 06/26/2026 16:41 | 343 | 80.22 |
| 06/26/2026 16:40 | 182 | 80.20 |
| 06/26/2026 16:40 | 967 | 80.23 |
| 06/26/2026 16:40 | 353 | 80.20 |
| 06/26/2026 16:40 | 464 | 80.20 |
| 06/26/2026 16:40 | 410 | 80.16 |
| 06/26/2026 16:40 | 18 | 80.20 |
| 06/26/2026 16:40 | 500 | 80.20 |
| 06/26/2026 16:39 | 41 | 80.24 |
| 06/26/2026 16:39 | 15 | 80.24 |
| 06/26/2026 16:38 | 201 | 80.28 |
| 06/26/2026 16:38 | 910 | 80.28 |
| 06/26/2026 16:38 | 182 | 80.26 |
| 06/26/2026 16:38 | 243 | 80.26 |
| 06/26/2026 16:38 | 11 | 80.24 |
| 06/26/2026 16:38 | 124 | 80.24 |
| 06/26/2026 16:38 | 320 | 80.24 |
| 06/26/2026 16:37 | 1032 | 80.26 |
| 06/26/2026 16:37 | 910 | 80.26 |
| 06/26/2026 16:36 | 910 | 80.22 |
| 06/26/2026 16:36 | 19 | 80.28 |
| 06/26/2026 16:35 | 182 | 80.28 |
| 06/26/2026 16:35 | 781 | 80.28 |
| 06/26/2026 16:35 | 214 | 80.28 |
| 06/26/2026 16:35 | 40 | 80.30 |
| 06/26/2026 16:34 | 308 | 80.32 |
| 06/26/2026 16:34 | 85 | 80.36 |
| 06/26/2026 16:34 | 200 | 80.36 |
| 06/26/2026 16:34 | 104 | 80.38 |
| 06/26/2026 16:34 | 176 | 80.38 |
| 06/26/2026 16:34 | 124 | 80.38 |
| 06/26/2026 16:34 | 241 | 80.38 |
| 06/26/2026 16:33 | 40 | 80.38 |
| 06/26/2026 16:32 | 150 | 80.36 |
| 06/26/2026 16:32 | 190 | 80.38 |
| 06/26/2026 16:32 | 400 | 80.38 |
| 06/26/2026 16:32 | 206 | 80.44 |
| 06/26/2026 16:32 | 718 | 80.46 |
| 06/26/2026 16:31 | 10 | 80.48 |
| 06/26/2026 16:31 | 5 | 80.44 |
| 06/26/2026 16:31 | 63 | 80.40 |
| 06/26/2026 16:31 | 173 | 80.40 |
| 06/26/2026 16:31 | 829 | 80.40 |
| 06/26/2026 16:31 | 3 | 80.40 |
| 06/26/2026 16:30 | 13 | 80.38 |
| 06/26/2026 16:30 | 239 | 80.39 |
| 06/26/2026 16:30 | 37 | 80.38 |
| 06/26/2026 16:30 | 30 | 80.40 |
| 06/26/2026 16:30 | 183 | 80.40 |
| 06/26/2026 16:30 | 241 | 80.40 |
| 06/26/2026 16:30 | 200 | 80.40 |
| 06/26/2026 16:30 | 61 | 80.36 |
| 06/26/2026 16:30 | 11 | 80.36 |
| 06/26/2026 16:30 | 119 | 80.36 |
| 06/26/2026 16:30 | 380 | 80.34 |
| 06/26/2026 16:30 | 31 | 80.37 |
| 06/26/2026 16:29 | 30 | 80.34 |
| 06/26/2026 16:29 | 5 | 80.34 |
| 06/26/2026 16:29 | 238 | 80.34 |
| 06/26/2026 16:29 | 13 | 80.34 |
| 06/26/2026 16:29 | 80 | 80.34 |
| 06/26/2026 16:28 | 12 | 80.38 |
| 06/26/2026 16:27 | 27 | 80.38 |
| 06/26/2026 16:27 | 7 | 80.36 |
| 06/26/2026 16:26 | 118 | 80.32 |
| 06/26/2026 16:26 | 232 | 80.32 |
| 06/26/2026 16:25 | 367 | 80.30 |
| 06/26/2026 16:25 | 774 | 80.28 |
| 06/26/2026 16:25 | 910 | 80.28 |
| 06/26/2026 16:25 | 389 | 80.30 |
| 06/26/2026 16:25 | 182 | 80.28 |
| 06/26/2026 16:24 | 46 | 80.22 |
| 06/26/2026 16:24 | 141 | 80.22 |
| 06/26/2026 16:24 | 63 | 80.22 |
| 06/26/2026 16:24 | 23 | 80.26 |
| 06/26/2026 16:24 | 227 | 80.26 |
| 06/26/2026 16:23 | 241 | 80.24 |
| 06/26/2026 16:23 | 100 | 80.22 |
| 06/26/2026 16:22 | 753 | 80.26 |
| 06/26/2026 16:22 | 820 | 80.26 |
| 06/26/2026 16:22 | 116 | 80.24 |
| 06/26/2026 16:22 | 9 | 80.26 |
| 06/26/2026 16:22 | 394 | 80.24 |
| 06/26/2026 16:21 | 487 | 80.30 |
| 06/26/2026 16:20 | 149 | 80.22 |
| 06/26/2026 16:20 | 975 | 80.19 |
| 06/26/2026 16:20 | 898 | 80.17 |
| 06/26/2026 16:20 | 221 | 80.14 |
| 06/26/2026 16:20 | 812 | 80.14 |
| 06/26/2026 16:20 | 10 | 80.10 |
| 06/26/2026 16:19 | 765 | 80.10 |
| 06/26/2026 16:19 | 649 | 80.10 |
| 06/26/2026 16:19 | 237 | 80.10 |
| 06/26/2026 16:19 | 763 | 80.16 |
| 06/26/2026 16:19 | 11 | 80.16 |
| 06/26/2026 16:19 | 845 | 80.16 |
| 06/26/2026 16:18 | 125 | 80.16 |
| 06/26/2026 16:17 | 9 | 80.18 |
| 06/26/2026 16:17 | 67 | 80.20 |
| 06/26/2026 16:17 | 261 | 80.20 |
| 06/26/2026 16:15 | 537 | 80.16 |
| 06/26/2026 16:15 | 358 | 80.16 |
| 06/26/2026 16:15 | 200 | 80.14 |
| 06/26/2026 16:15 | 77 | 80.10 |
| 06/26/2026 16:15 | 180 | 80.10 |
| 06/26/2026 16:15 | 91 | 80.10 |
| 06/26/2026 16:15 | 279 | 80.12 |
| 06/26/2026 16:15 | 130 | 80.14 |
| 06/26/2026 16:15 | 217 | 80.14 |
| 06/26/2026 16:15 | 575 | 80.10 |
| 06/26/2026 16:15 | 747 | 80.10 |
| 06/26/2026 16:15 | 497 | 80.10 |
| 06/26/2026 16:15 | 910 | 80.10 |
| 06/26/2026 16:15 | 75 | 80.10 |
| 06/26/2026 16:15 | 878 | 80.10 |
| 06/26/2026 16:15 | 785 | 80.10 |
| 06/26/2026 16:15 | 2 | 80.10 |
| 06/26/2026 16:15 | 183 | 80.08 |
| 06/26/2026 16:15 | 1 | 80.08 |
| 06/26/2026 16:14 | 249 | 80.06 |
| 06/26/2026 16:14 | 131 | 80.06 |
| 06/26/2026 16:12 | 368 | 80.04 |
| 06/26/2026 16:12 | 213 | 80.04 |
| 06/26/2026 16:11 | 80 | 80.00 |
| 06/26/2026 16:11 | 347 | 80.00 |
| 06/26/2026 16:11 | 695 | 80.10 |
| 06/26/2026 16:11 | 157 | 80.08 |
| 06/26/2026 16:11 | 92 | 80.08 |
| 06/26/2026 16:10 | 180 | 80.04 |
| 06/26/2026 16:10 | 1 | 80.04 |
| 06/26/2026 16:10 | 120 | 80.04 |
| 06/26/2026 16:10 | 570 | 80.04 |
| 06/26/2026 16:10 | 241 | 80.06 |
| 06/26/2026 16:09 | 342 | 80.06 |
| 06/26/2026 16:09 | 336 | 80.04 |
| 06/26/2026 16:09 | 866 | 80.04 |
| 06/26/2026 16:08 | 74 | 79.96 |
| 06/26/2026 16:08 | 269 | 79.94 |
| 06/26/2026 16:08 | 241 | 79.94 |
| 06/26/2026 16:08 | 10 | 79.94 |
| 06/26/2026 16:07 | 1 | 79.98 |
| 06/26/2026 16:07 | 342 | 80.00 |
| 06/26/2026 16:07 | 298 | 80.00 |
| 06/26/2026 16:06 | 196 | 80.04 |
| 06/26/2026 16:06 | 185 | 80.04 |
| 06/26/2026 16:06 | 686 | 80.06 |
| 06/26/2026 16:06 | 492 | 80.10 |
| 06/26/2026 16:06 | 521 | 80.12 |
| 06/26/2026 16:06 | 719 | 80.14 |
| 06/26/2026 16:06 | 130 | 80.16 |
| 06/26/2026 16:05 | 517 | 80.16 |
| 06/26/2026 16:05 | 60 | 80.08 |
| 06/26/2026 16:05 | 281 | 80.08 |
| 06/26/2026 16:05 | 229 | 80.02 |
| 06/26/2026 16:05 | 364 | 80.04 |
| 06/26/2026 16:05 | 722 | 80.04 |
| 06/26/2026 16:04 | 436 | 80.08 |
| 06/26/2026 16:04 | 350 | 80.06 |
| 06/26/2026 16:04 | 608 | 80.04 |
| 06/26/2026 16:04 | 334 | 80.04 |
| 06/26/2026 16:04 | 343 | 80.02 |
| 06/26/2026 16:04 | 58 | 80.02 |
| 06/26/2026 16:04 | 12 | 80.02 |
| 06/26/2026 16:04 | 821 | 79.98 |
| 06/26/2026 16:04 | 331 | 79.98 |
| 06/26/2026 16:04 | 333 | 80.00 |
| 06/26/2026 16:04 | 5395 | 80.00 |
| 06/26/2026 16:03 | 645 | 79.92 |
| 06/26/2026 16:03 | 507 | 79.92 |
| 06/26/2026 16:03 | 908 | 79.92 |
| 06/26/2026 16:03 | 826 | 79.94 |
| 06/26/2026 16:03 | 233 | 79.94 |
| 06/26/2026 16:02 | 100 | 79.92 |
| 06/26/2026 16:02 | 910 | 79.92 |
| 06/26/2026 16:02 | 1 | 79.94 |
| 06/26/2026 16:02 | 910 | 79.96 |
| 06/26/2026 16:02 | 910 | 79.98 |
| 06/26/2026 16:02 | 5 | 80.00 |
| 06/26/2026 16:02 | 910 | 80.02 |
| 06/26/2026 16:02 | 332 | 80.04 |
| 06/26/2026 16:02 | 334 | 80.04 |
| 06/26/2026 16:02 | 350 | 80.02 |
| 06/26/2026 16:02 | 860 | 80.02 |
| 06/26/2026 16:02 | 910 | 79.98 |
| 06/26/2026 16:02 | 130 | 80.00 |
| 06/26/2026 16:02 | 363 | 80.00 |
| 06/26/2026 16:01 | 12 | 80.00 |
| 06/26/2026 16:01 | 100 | 80.02 |
| 06/26/2026 16:01 | 35 | 80.00 |
| 06/26/2026 16:01 | 516 | 80.00 |
| 06/26/2026 16:01 | 839 | 80.00 |
| 06/26/2026 16:01 | 353 | 80.00 |
| 06/26/2026 16:01 | 504 | 80.00 |
| 06/26/2026 16:01 | 90 | 80.00 |
| 06/26/2026 16:01 | 1028 | 80.06 |
| 06/26/2026 16:01 | 1092 | 80.08 |
| 06/26/2026 16:01 | 849 | 80.08 |
| 06/26/2026 16:01 | 236 | 80.08 |
| 06/26/2026 16:00 | 1 | 80.02 |
| 06/26/2026 16:00 | 479 | 80.04 |
| 06/26/2026 16:00 | 785 | 80.04 |
| 06/26/2026 16:00 | 844 | 80.04 |
| 06/26/2026 16:00 | 802 | 80.04 |
| 06/26/2026 16:00 | 1 | 80.04 |
| 06/26/2026 16:00 | 240 | 80.00 |
| 06/26/2026 16:00 | 365 | 80.04 |
| 06/26/2026 16:00 | 900 | 80.04 |
| 06/26/2026 16:00 | 640 | 80.10 |
| 06/26/2026 16:00 | 252 | 80.10 |
| 06/26/2026 16:00 | 688 | 80.05 |
| 06/26/2026 16:00 | 14 | 80.10 |
| 06/26/2026 16:00 | 695 | 80.10 |
| 06/26/2026 16:00 | 242 | 80.04 |
| 06/26/2026 16:00 | 550 | 80.04 |
| 06/26/2026 16:00 | 15 | 80.04 |
| 06/26/2026 16:00 | 206 | 80.00 |
| 06/26/2026 16:00 | 45 | 79.98 |
| 06/26/2026 16:00 | 45 | 79.98 |
| 06/26/2026 16:00 | 711 | 80.04 |
| 06/26/2026 15:59 | 82 | 80.00 |
| 06/26/2026 15:59 | 137 | 80.00 |
| 06/26/2026 15:59 | 54 | 80.02 |
| 06/26/2026 15:59 | 286 | 80.00 |
| 06/26/2026 15:59 | 76 | 79.96 |
| 06/26/2026 15:59 | 38 | 79.96 |
| 06/26/2026 15:59 | 378 | 79.94 |
| 06/26/2026 15:59 | 220 | 79.92 |
| 06/26/2026 15:59 | 528 | 79.92 |
| 06/26/2026 15:59 | 1 | 79.92 |
| 06/26/2026 15:59 | 250 | 79.92 |
| 06/26/2026 15:59 | 492 | 79.90 |
| 06/26/2026 15:59 | 298 | 79.94 |
| 06/26/2026 15:59 | 9 | 79.94 |
| 06/26/2026 15:59 | 3 | 79.94 |
| 06/26/2026 15:58 | 6 | 79.92 |
| 06/26/2026 15:58 | 246 | 79.92 |
| 06/26/2026 15:58 | 840 | 79.92 |
| 06/26/2026 15:58 | 370 | 79.92 |
| 06/26/2026 15:58 | 5 | 79.94 |
| 06/26/2026 15:58 | 358 | 79.90 |
| 06/26/2026 15:58 | 16 | 79.90 |
| 06/26/2026 15:58 | 8 | 79.90 |
| 06/26/2026 15:58 | 221 | 79.90 |
| 06/26/2026 15:58 | 38 | 79.90 |
| 06/26/2026 15:58 | 243 | 79.92 |
| 06/26/2026 15:58 | 244 | 79.92 |
| 06/26/2026 15:58 | 519 | 79.96 |
| 06/26/2026 15:58 | 309 | 79.98 |
| 06/26/2026 15:58 | 191 | 79.95 |
| 06/26/2026 15:58 | 88 | 79.94 |
| 06/26/2026 15:58 | 380 | 79.94 |
| 06/26/2026 15:58 | 785 | 79.94 |
| 06/26/2026 15:58 | 243 | 79.94 |
| 06/26/2026 15:58 | 75 | 79.94 |
| 06/26/2026 15:58 | 882 | 79.94 |
| 06/26/2026 15:58 | 1037 | 79.94 |
| 06/26/2026 15:58 | 268 | 79.96 |
| 06/26/2026 15:58 | 237 | 79.96 |
| 06/26/2026 15:58 | 37 | 79.96 |
| 06/26/2026 15:58 | 75 | 79.96 |
| 06/26/2026 15:58 | 253 | 79.96 |
| 06/26/2026 15:58 | 1 | 80.00 |
| 06/26/2026 15:58 | 49 | 80.00 |
| 06/26/2026 15:58 | 13 | 80.00 |
| 06/26/2026 15:57 | 507 | 80.08 |
| 06/26/2026 15:57 | 251 | 80.08 |
| 06/26/2026 15:57 | 296 | 80.08 |
| 06/26/2026 15:57 | 7 | 80.08 |
| 06/26/2026 15:57 | 3 | 80.07 |
| 06/26/2026 15:57 | 407 | 80.08 |
| 06/26/2026 15:57 | 357 | 80.10 |
| 06/26/2026 15:57 | 355 | 80.08 |
| 06/26/2026 15:57 | 248 | 80.08 |
| 06/26/2026 15:57 | 253 | 80.10 |
| 06/26/2026 15:57 | 352 | 80.10 |
| 06/26/2026 15:57 | 910 | 80.08 |
| 06/26/2026 15:57 | 10 | 80.10 |
| 06/26/2026 15:57 | 825 | 80.04 |
| 06/26/2026 15:57 | 910 | 80.04 |
| 06/26/2026 15:57 | 785 | 80.06 |
| 06/26/2026 15:57 | 490 | 80.06 |
| 06/26/2026 15:57 | 409 | 80.06 |
| 06/26/2026 15:57 | 215 | 80.10 |
| 06/26/2026 15:57 | 482 | 80.10 |
| 06/26/2026 15:57 | 375 | 80.14 |
| 06/26/2026 15:57 | 910 | 80.16 |
| 06/26/2026 15:57 | 504 | 80.16 |
| 06/26/2026 15:57 | 994 | 80.18 |
| 06/26/2026 15:57 | 721 | 80.18 |
| 06/26/2026 15:57 | 364 | 80.18 |
| 06/26/2026 15:57 | 78 | 80.20 |
| 06/26/2026 15:57 | 203 | 80.20 |
| 06/26/2026 15:56 | 374 | 80.16 |
| 06/26/2026 15:56 | 205 | 80.16 |
| 06/26/2026 15:56 | 50 | 80.14 |
| 06/26/2026 15:56 | 499 | 80.14 |
| 06/26/2026 15:56 | 210 | 80.08 |
| 06/26/2026 15:56 | 11 | 80.06 |
| 06/26/2026 15:56 | 256 | 80.06 |
| 06/26/2026 15:56 | 282 | 80.02 |
| 06/26/2026 15:56 | 484 | 80.04 |
| 06/26/2026 15:56 | 614 | 80.04 |
| 06/26/2026 15:56 | 900 | 80.06 |
| 06/26/2026 15:56 | 191 | 80.06 |
| 06/26/2026 15:55 | 545 | 80.06 |
| 06/26/2026 15:55 | 268 | 80.10 |
| 06/26/2026 15:55 | 758 | 80.18 |
| 06/26/2026 15:55 | 376 | 80.14 |
| 06/26/2026 15:55 | 8 | 80.14 |
| 06/26/2026 15:55 | 84 | 80.14 |
| 06/26/2026 15:55 | 640 | 80.14 |
| 06/26/2026 15:55 | 260 | 80.12 |
| 06/26/2026 15:55 | 212 | 80.10 |
| 06/26/2026 15:55 | 143 | 80.08 |
| 06/26/2026 15:55 | 369 | 80.08 |
| 06/26/2026 15:55 | 217 | 80.04 |
| 06/26/2026 15:54 | 232 | 80.04 |
| 06/26/2026 15:54 | 739 | 80.02 |
| 06/26/2026 15:54 | 46 | 80.02 |
| 06/26/2026 15:54 | 60 | 80.02 |
| 06/26/2026 15:54 | 12 | 80.02 |
| 06/26/2026 15:54 | 503 | 80.02 |
| 06/26/2026 15:54 | 364 | 80.04 |
| 06/26/2026 15:54 | 252 | 80.04 |
| 06/26/2026 15:54 | 290 | 80.04 |
| 06/26/2026 15:54 | 282 | 80.02 |
| 06/26/2026 15:54 | 368 | 80.02 |
| 06/26/2026 15:54 | 771 | 80.02 |
| 06/26/2026 15:53 | 717 | 80.02 |
| 06/26/2026 15:53 | 750 | 80.04 |
| 06/26/2026 15:53 | 6 | 80.04 |
| 06/26/2026 15:53 | 638 | 80.04 |
| 06/26/2026 15:53 | 52 | 80.04 |
| 06/26/2026 15:53 | 44 | 80.04 |
| 06/26/2026 15:53 | 910 | 80.06 |
| 06/26/2026 15:53 | 712 | 80.05 |
| 06/26/2026 15:53 | 502 | 80.04 |
| 06/26/2026 15:53 | 254 | 80.04 |
| 06/26/2026 15:53 | 3 | 80.04 |
| 06/26/2026 15:53 | 775 | 80.06 |
| 06/26/2026 15:53 | 740 | 80.08 |
| 06/26/2026 15:53 | 5 | 80.08 |
| 06/26/2026 15:52 | 910 | 80.06 |
| 06/26/2026 15:52 | 243 | 80.06 |
| 06/26/2026 15:52 | 803 | 80.06 |
| 06/26/2026 15:52 | 910 | 80.04 |
| 06/26/2026 15:52 | 729 | 80.04 |
| 06/26/2026 15:52 | 910 | 80.08 |
| 06/26/2026 15:52 | 910 | 80.06 |
| 06/26/2026 15:52 | 2 | 80.06 |
| 06/26/2026 15:52 | 244 | 80.07 |
| 06/26/2026 15:52 | 251 | 80.04 |
| 06/26/2026 15:52 | 44 | 80.06 |
| 06/26/2026 15:52 | 350 | 80.02 |
| 06/26/2026 15:52 | 443 | 80.04 |
| 06/26/2026 15:52 | 656 | 80.00 |
| 06/26/2026 15:52 | 75 | 80.00 |
| 06/26/2026 15:52 | 7 | 80.00 |
| 06/26/2026 15:52 | 721 | 80.02 |
| 06/26/2026 15:52 | 910 | 80.02 |
| 06/26/2026 15:52 | 211 | 80.06 |
| 06/26/2026 15:52 | 17 | 80.08 |
| 06/26/2026 15:51 | 320 | 80.08 |
| 06/26/2026 15:51 | 251 | 80.08 |
| 06/26/2026 15:51 | 927 | 80.06 |
| 06/26/2026 15:51 | 179 | 80.06 |
| 06/26/2026 15:51 | 1088 | 80.12 |
| 06/26/2026 15:51 | 364 | 80.20 |
| 06/26/2026 15:51 | 910 | 80.22 |
| 06/26/2026 15:51 | 900 | 80.22 |
| 06/26/2026 15:51 | 793 | 80.20 |
| 06/26/2026 15:51 | 75 | 80.20 |
| 06/26/2026 15:51 | 7 | 80.22 |
| 06/26/2026 15:51 | 910 | 80.22 |
| 06/26/2026 15:51 | 597 | 80.20 |
| 06/26/2026 15:51 | 848 | 80.18 |
| 06/26/2026 15:51 | 511 | 80.16 |
| 06/26/2026 15:51 | 71 | 80.16 |
| 06/26/2026 15:51 | 65 | 80.16 |
| 06/26/2026 15:51 | 785 | 80.14 |
| 06/26/2026 15:51 | 419 | 80.14 |
| 06/26/2026 15:51 | 910 | 80.14 |
| 06/26/2026 15:51 | 147 | 80.12 |
| 06/26/2026 15:51 | 261 | 80.12 |
| 06/26/2026 15:51 | 249 | 80.12 |
| 06/26/2026 15:51 | 96 | 80.12 |
| 06/26/2026 15:51 | 780 | 80.12 |
| 06/26/2026 15:50 | 767 | 80.20 |
| 06/26/2026 15:50 | 277 | 80.20 |
| 06/26/2026 15:50 | 782 | 80.20 |
| 06/26/2026 15:50 | 898 | 80.20 |
| 06/26/2026 15:50 | 910 | 80.20 |
| 06/26/2026 15:50 | 4 | 80.20 |
| 06/26/2026 15:50 | 1383 | 80.22 |
| 06/26/2026 15:50 | 693 | 80.24 |
| 06/26/2026 15:50 | 1202 | 80.24 |
| 06/26/2026 15:50 | 376 | 80.20 |
| 06/26/2026 15:50 | 759 | 80.24 |
| 06/26/2026 15:50 | 881 | 80.24 |
| 06/26/2026 15:50 | 910 | 80.26 |
| 06/26/2026 15:49 | 1048 | 80.28 |
| 06/26/2026 15:49 | 609 | 80.30 |
| 06/26/2026 15:49 | 510 | 80.30 |
| 06/26/2026 15:49 | 910 | 80.32 |
| 06/26/2026 15:49 | 1061 | 80.32 |
| 06/26/2026 15:49 | 62 | 80.32 |
| 06/26/2026 15:49 | 4 | 80.32 |
| 06/26/2026 15:49 | 172 | 80.32 |
| 06/26/2026 15:49 | 64 | 80.32 |
| 06/26/2026 15:49 | 1024 | 80.34 |
| 06/26/2026 15:49 | 1115 | 80.36 |
| 06/26/2026 15:49 | 851 | 80.36 |
| 06/26/2026 15:49 | 806 | 80.36 |
| 06/26/2026 15:49 | 104 | 80.36 |
| 06/26/2026 15:49 | 441 | 80.34 |
| 06/26/2026 15:49 | 499 | 80.38 |
| 06/26/2026 15:49 | 910 | 80.42 |
| 06/26/2026 15:49 | 55 | 80.42 |
| 06/26/2026 15:49 | 1056 | 80.46 |
| 06/26/2026 15:49 | 910 | 80.46 |
| 06/26/2026 15:49 | 1850 | 80.48 |
| 06/26/2026 15:49 | 659 | 80.48 |
| 06/26/2026 15:49 | 514 | 80.48 |
| 06/26/2026 15:49 | 819 | 80.48 |
| 06/26/2026 15:49 | 910 | 80.48 |
| 06/26/2026 15:49 | 278 | 80.48 |
| 06/26/2026 15:49 | 742 | 80.52 |
| 06/26/2026 15:49 | 1358 | 80.53 |
| 06/26/2026 15:49 | 328 | 80.54 |
| 06/26/2026 15:49 | 249 | 80.50 |
| 06/26/2026 15:49 | 811 | 80.50 |
| 06/26/2026 15:49 | 244 | 80.48 |
| 06/26/2026 15:49 | 326 | 80.48 |
| 06/26/2026 15:49 | 324 | 80.48 |
| 06/26/2026 15:49 | 1105 | 80.52 |
| 06/26/2026 15:49 | 798 | 80.53 |
| 06/26/2026 15:49 | 2015 | 80.53 |
| 06/26/2026 15:49 | 1647 | 80.52 |
| 06/26/2026 15:49 | 1979 | 80.52 |
| 06/26/2026 15:48 | 266 | 80.50 |
| 06/26/2026 15:48 | 619 | 80.52 |
| 06/26/2026 15:48 | 351 | 80.62 |
| 06/26/2026 15:48 | 432 | 80.62 |
| 06/26/2026 15:48 | 384 | 80.54 |
| 06/26/2026 15:48 | 259 | 80.54 |
| 06/26/2026 15:48 | 1046 | 80.54 |
| 06/26/2026 15:48 | 910 | 80.56 |
| 06/26/2026 15:48 | 246 | 80.54 |
| 06/26/2026 15:48 | 505 | 80.58 |
| 06/26/2026 15:48 | 976 | 80.58 |
| 06/26/2026 15:48 | 5 | 80.60 |
| 06/26/2026 15:48 | 3 | 80.62 |
| 06/26/2026 15:48 | 129 | 80.62 |
| 06/26/2026 15:48 | 336 | 80.62 |
| 06/26/2026 15:48 | 134 | 80.61 |
| 06/26/2026 15:48 | 96 | 80.62 |
| 06/26/2026 15:48 | 246 | 80.62 |
| 06/26/2026 15:48 | 432 | 80.62 |
| 06/26/2026 15:48 | 77 | 80.62 |
| 06/26/2026 15:48 | 8 | 80.62 |
| 06/26/2026 15:48 | 21 | 80.62 |
| 06/26/2026 15:48 | 4 | 80.62 |
| 06/26/2026 15:48 | 13 | 80.62 |
| 06/26/2026 15:48 | 50 | 80.59 |
| 06/26/2026 15:48 | 243 | 80.58 |
| 06/26/2026 15:48 | 487 | 80.58 |
| 06/26/2026 15:48 | 241 | 80.58 |
| 06/26/2026 15:48 | 433 | 80.56 |
| 06/26/2026 15:48 | 77 | 80.58 |
| 06/26/2026 15:48 | 500 | 80.58 |
| 06/26/2026 15:47 | 256 | 80.58 |
| 06/26/2026 15:47 | 256 | 80.58 |
| 06/26/2026 15:47 | 98 | 80.56 |
| 06/26/2026 15:47 | 10 | 80.54 |
| 06/26/2026 15:47 | 15 | 80.54 |
| 06/26/2026 15:47 | 444 | 80.52 |
| 06/26/2026 15:47 | 27 | 80.52 |
| 06/26/2026 15:47 | 86 | 80.52 |
| 06/26/2026 15:47 | 254 | 80.44 |
| 06/26/2026 15:47 | 249 | 80.44 |
| 06/26/2026 15:47 | 121 | 80.44 |
| 06/26/2026 15:47 | 763 | 80.44 |
| 06/26/2026 15:47 | 9 | 80.44 |
| 06/26/2026 15:47 | 47 | 80.42 |
| 06/26/2026 15:46 | 275 | 80.42 |
| 06/26/2026 15:46 | 733 | 80.44 |
| 06/26/2026 15:46 | 479 | 80.44 |
| 06/26/2026 15:46 | 1104 | 80.44 |
| 06/26/2026 15:46 | 267 | 80.46 |
| 06/26/2026 15:46 | 48 | 80.50 |
| 06/26/2026 15:46 | 389 | 80.50 |
| 06/26/2026 15:46 | 376 | 80.48 |
| 06/26/2026 15:46 | 598 | 80.48 |
| 06/26/2026 15:46 | 484 | 80.50 |
| 06/26/2026 15:46 | 726 | 80.50 |
| 06/26/2026 15:46 | 364 | 80.50 |
| 06/26/2026 15:46 | 728 | 80.50 |
| 06/26/2026 15:46 | 246 | 80.54 |
| 06/26/2026 15:46 | 482 | 80.50 |
| 06/26/2026 15:46 | 293 | 80.46 |
| 06/26/2026 15:46 | 253 | 80.44 |
| 06/26/2026 15:46 | 507 | 80.44 |
| 06/26/2026 15:46 | 177 | 80.42 |
| 06/26/2026 15:46 | 89 | 80.42 |
| 06/26/2026 15:46 | 233 | 80.38 |
| 06/26/2026 15:46 | 117 | 80.38 |
| 06/26/2026 15:45 | 6 | 80.34 |
| 06/26/2026 15:45 | 676 | 80.34 |
| 06/26/2026 15:45 | 244 | 80.34 |
| 06/26/2026 15:45 | 241 | 80.34 |
| 06/26/2026 15:45 | 500 | 80.34 |
| 06/26/2026 15:45 | 327 | 80.34 |
| 06/26/2026 15:45 | 389 | 80.32 |
| 06/26/2026 15:45 | 108 | 80.32 |
| 06/26/2026 15:45 | 497 | 80.34 |
| 06/26/2026 15:45 | 745 | 80.32 |
| 06/26/2026 15:45 | 353 | 80.32 |
| 06/26/2026 15:45 | 824 | 80.32 |
| 06/26/2026 15:45 | 487 | 80.34 |
| 06/26/2026 15:45 | 496 | 80.34 |
| 06/26/2026 15:45 | 785 | 80.34 |
| 06/26/2026 15:45 | 18 | 80.34 |
| 06/26/2026 15:45 | 75 | 80.34 |
| 06/26/2026 15:45 | 910 | 80.38 |
| 06/26/2026 15:45 | 910 | 80.38 |
| 06/26/2026 15:45 | 1 | 80.38 |
| 06/26/2026 15:45 | 65 | 80.42 |
| 06/26/2026 15:45 | 395 | 80.42 |
| 06/26/2026 15:45 | 9 | 80.40 |
| 06/26/2026 15:45 | 910 | 80.40 |
| 06/26/2026 15:45 | 964 | 80.40 |
| 06/26/2026 15:45 | 546 | 80.36 |
| 06/26/2026 15:45 | 142 | 80.36 |
| 06/26/2026 15:45 | 245 | 80.36 |
| 06/26/2026 15:45 | 104 | 80.34 |
| 06/26/2026 15:45 | 482 | 80.34 |
| 06/26/2026 15:45 | 20 | 80.38 |
| 06/26/2026 15:45 | 611 | 80.38 |
| 06/26/2026 15:45 | 4 | 80.40 |
| 06/26/2026 15:44 | 248 | 80.42 |
| 06/26/2026 15:44 | 496 | 80.42 |
| 06/26/2026 15:44 | 100 | 80.44 |
| 06/26/2026 15:44 | 8 | 80.44 |
| 06/26/2026 15:44 | 304 | 80.44 |
| 06/26/2026 15:44 | 253 | 80.46 |
| 06/26/2026 15:44 | 50 | 80.50 |
| 06/26/2026 15:44 | 9 | 80.50 |
| 06/26/2026 15:44 | 545 | 80.50 |
| 06/26/2026 15:44 | 910 | 80.48 |
| 06/26/2026 15:44 | 75 | 80.50 |
| 06/26/2026 15:44 | 250 | 80.50 |
| 06/26/2026 15:44 | 910 | 80.50 |
| 06/26/2026 15:44 | 152 | 80.48 |
| 06/26/2026 15:44 | 187 | 80.48 |
| 06/26/2026 15:44 | 1 | 80.50 |
| 06/26/2026 15:44 | 7 | 80.50 |
| 06/26/2026 15:44 | 776 | 80.52 |
| 06/26/2026 15:44 | 910 | 80.52 |
| 06/26/2026 15:44 | 106 | 80.54 |
| 06/26/2026 15:44 | 135 | 80.54 |
| 06/26/2026 15:44 | 48 | 80.54 |
| 06/26/2026 15:44 | 514 | 80.52 |
| 06/26/2026 15:44 | 1382 | 80.52 |
| 06/26/2026 15:44 | 717 | 80.50 |
| 06/26/2026 15:44 | 242 | 80.50 |
| 06/26/2026 15:44 | 241 | 80.46 |
| 06/26/2026 15:44 | 50 | 80.46 |
| 06/26/2026 15:44 | 780 | 80.48 |
| 06/26/2026 15:44 | 190 | 80.48 |
| 06/26/2026 15:44 | 779 | 80.50 |
| 06/26/2026 15:44 | 722 | 80.50 |
| 06/26/2026 15:44 | 340 | 80.50 |
| 06/26/2026 15:44 | 697 | 80.50 |
| 06/26/2026 15:44 | 764 | 80.50 |
| 06/26/2026 15:44 | 15 | 80.50 |
| 06/26/2026 15:44 | 89 | 80.50 |
| 06/26/2026 15:44 | 25 | 80.50 |
| 06/26/2026 15:44 | 25 | 80.50 |
| 06/26/2026 15:44 | 203 | 80.46 |
| 06/26/2026 15:44 | 133 | 80.46 |
| 06/26/2026 15:44 | 235 | 80.46 |
| 06/26/2026 15:44 | 41 | 80.46 |
| 06/26/2026 15:44 | 29 | 80.44 |
| 06/26/2026 15:44 | 634 | 80.44 |
| 06/26/2026 15:44 | 6 | 80.44 |
| 06/26/2026 15:43 | 250 | 80.44 |
| 06/26/2026 15:43 | 753 | 80.42 |
| 06/26/2026 15:43 | 7 | 80.44 |
| 06/26/2026 15:43 | 6 | 80.42 |
| 06/26/2026 15:43 | 44 | 80.42 |
| 06/26/2026 15:43 | 721 | 80.40 |
| 06/26/2026 15:43 | 60 | 80.38 |
| 06/26/2026 15:43 | 715 | 80.42 |
| 06/26/2026 15:43 | 759 | 80.42 |
| 06/26/2026 15:43 | 754 | 80.42 |
| 06/26/2026 15:43 | 8 | 80.42 |
| 06/26/2026 15:43 | 213 | 80.42 |
| 06/26/2026 15:43 | 11 | 80.42 |
| 06/26/2026 15:43 | 53 | 80.42 |
| 06/26/2026 15:43 | 30 | 80.42 |
| 06/26/2026 15:43 | 56 | 80.42 |
| 06/26/2026 15:43 | 4 | 80.42 |
| 06/26/2026 15:43 | 1 | 80.42 |
| 06/26/2026 15:43 | 12 | 80.42 |
| 06/26/2026 15:43 | 50 | 80.42 |
| 06/26/2026 15:43 | 48 | 80.42 |
| 06/26/2026 15:43 | 275 | 80.42 |
| 06/26/2026 15:43 | 6 | 80.40 |
| 06/26/2026 15:43 | 910 | 80.40 |
| 06/26/2026 15:43 | 259 | 80.40 |
| 06/26/2026 15:42 | 299 | 80.34 |
| 06/26/2026 15:42 | 9 | 80.32 |
| 06/26/2026 15:42 | 623 | 80.34 |
| 06/26/2026 15:42 | 638 | 80.32 |
| 06/26/2026 15:42 | 315 | 80.32 |
| 06/26/2026 15:42 | 221 | 80.27 |
| 06/26/2026 15:42 | 910 | 80.27 |
| 06/26/2026 15:42 | 910 | 80.26 |
| 06/26/2026 15:42 | 408 | 80.28 |
| 06/26/2026 15:42 | 82 | 80.28 |
| 06/26/2026 15:42 | 158 | 80.28 |
| 06/26/2026 15:42 | 413 | 80.28 |
| 06/26/2026 15:42 | 5 | 80.26 |
| 06/26/2026 15:42 | 715 | 80.26 |
| 06/26/2026 15:42 | 51 | 80.26 |
| 06/26/2026 15:42 | 113 | 80.26 |
| 06/26/2026 15:42 | 51 | 80.26 |
| 06/26/2026 15:42 | 666 | 80.32 |
| 06/26/2026 15:42 | 379 | 80.32 |
| 06/26/2026 15:42 | 28 | 80.26 |
| 06/26/2026 15:41 | 884 | 80.30 |
| 06/26/2026 15:41 | 6 | 80.28 |
| 06/26/2026 15:41 | 555 | 80.26 |
| 06/26/2026 15:41 | 66 | 80.24 |
| 06/26/2026 15:41 | 716 | 80.24 |
| 06/26/2026 15:41 | 10955 | 80.20 |
| 06/26/2026 15:41 | 8845 | 80.20 |
| 06/26/2026 15:41 | 1000 | 80.20 |
| 06/26/2026 15:41 | 245 | 80.18 |
| 06/26/2026 15:41 | 910 | 80.18 |
| 06/26/2026 15:41 | 600 | 80.16 |
| 06/26/2026 15:41 | 244 | 80.16 |
| 06/26/2026 15:41 | 6 | 80.16 |
| 06/26/2026 15:41 | 712 | 80.16 |
| 06/26/2026 15:41 | 390 | 80.18 |
| 06/26/2026 15:41 | 208 | 80.18 |
| 06/26/2026 15:40 | 114 | 80.14 |
| 06/26/2026 15:40 | 49 | 80.14 |
| 06/26/2026 15:40 | 910 | 80.10 |
| 06/26/2026 15:40 | 494 | 80.10 |
| 06/26/2026 15:40 | 7 | 80.10 |
| 06/26/2026 15:40 | 910 | 80.12 |
| 06/26/2026 15:40 | 910 | 80.12 |
| 06/26/2026 15:40 | 147 | 80.12 |
| 06/26/2026 15:40 | 302 | 80.12 |
| 06/26/2026 15:40 | 754 | 80.12 |
| 06/26/2026 15:40 | 125 | 80.12 |
| 06/26/2026 15:39 | 420 | 80.10 |
| 06/26/2026 15:39 | 775 | 80.08 |
| 06/26/2026 15:39 | 718 | 80.08 |
| 06/26/2026 15:39 | 839 | 80.12 |
| 06/26/2026 15:39 | 815 | 80.10 |
| 06/26/2026 15:39 | 56 | 80.10 |
| 06/26/2026 15:39 | 1518 | 80.08 |
| 06/26/2026 15:39 | 239 | 80.02 |
| 06/26/2026 15:39 | 409 | 80.02 |
| 06/26/2026 15:39 | 942 | 80.01 |
| 06/26/2026 15:39 | 247 | 79.96 |
| 06/26/2026 15:39 | 104 | 79.96 |
| 06/26/2026 15:39 | 560 | 79.94 |
| 06/26/2026 15:39 | 205 | 79.94 |
| 06/26/2026 15:39 | 771 | 79.94 |
| 06/26/2026 15:39 | 738 | 79.94 |
| 06/26/2026 15:39 | 1084 | 79.96 |
| 06/26/2026 15:39 | 741 | 79.96 |
| 06/26/2026 15:39 | 1069 | 79.98 |
| 06/26/2026 15:39 | 752 | 79.98 |
| 06/26/2026 15:39 | 292 | 79.98 |
| 06/26/2026 15:38 | 246 | 79.92 |
| 06/26/2026 15:38 | 622 | 79.92 |
| 06/26/2026 15:38 | 6 | 79.90 |
| 06/26/2026 15:38 | 509 | 79.90 |
| 06/26/2026 15:38 | 504 | 79.90 |
| 06/26/2026 15:38 | 413 | 79.90 |
| 06/26/2026 15:38 | 110 | 79.90 |
| 06/26/2026 15:38 | 401 | 79.90 |
| 06/26/2026 15:38 | 599 | 79.84 |
| 06/26/2026 15:38 | 141 | 79.84 |
| 06/26/2026 15:38 | 176 | 79.84 |
| 06/26/2026 15:38 | 318 | 79.84 |
| 06/26/2026 15:38 | 700 | 79.88 |
| 06/26/2026 15:37 | 8 | 79.80 |
| 06/26/2026 15:37 | 6 | 79.80 |
| 06/26/2026 15:37 | 1184 | 79.80 |
| 06/26/2026 15:37 | 83 | 79.80 |
| 06/26/2026 15:37 | 777 | 79.82 |
| 06/26/2026 15:37 | 910 | 79.80 |
| 06/26/2026 15:37 | 782 | 79.80 |
| 06/26/2026 15:37 | 12786 | 79.78 |
| 06/26/2026 15:37 | 1151 | 79.78 |
| 06/26/2026 15:37 | 910 | 79.76 |
| 06/26/2026 15:37 | 218 | 79.78 |
| 06/26/2026 15:37 | 125 | 79.80 |
| 06/26/2026 15:37 | 298 | 79.80 |
| 06/26/2026 15:37 | 186 | 79.82 |
| 06/26/2026 15:37 | 7 | 79.82 |
| 06/26/2026 15:37 | 239 | 79.86 |
| 06/26/2026 15:37 | 39 | 79.86 |
| 06/26/2026 15:37 | 206 | 79.86 |
| 06/26/2026 15:37 | 48 | 79.86 |
| 06/26/2026 15:37 | 902 | 79.92 |
| 06/26/2026 15:37 | 257 | 79.92 |
| 06/26/2026 15:37 | 720 | 79.92 |
| 06/26/2026 15:37 | 6 | 79.94 |
| 06/26/2026 15:37 | 2 | 79.98 |
| 06/26/2026 15:37 | 119 | 79.92 |
| 06/26/2026 15:37 | 64 | 79.92 |
| 06/26/2026 15:37 | 51 | 79.92 |
| 06/26/2026 15:37 | 1229 | 79.92 |
| 06/26/2026 15:37 | 69 | 79.92 |
| 06/26/2026 15:37 | 7 | 79.94 |
| 06/26/2026 15:37 | 798 | 79.94 |
| 06/26/2026 15:37 | 30 | 79.96 |
| 06/26/2026 15:36 | 3 | 79.96 |
| 06/26/2026 15:36 | 84 | 79.97 |
| 06/26/2026 15:36 | 21 | 79.98 |
| 06/26/2026 15:36 | 1006 | 80.00 |
| 06/26/2026 15:36 | 1095 | 80.02 |
| 06/26/2026 15:36 | 753 | 80.04 |
| 06/26/2026 15:36 | 910 | 80.04 |
| 06/26/2026 15:36 | 968 | 80.04 |
| 06/26/2026 15:36 | 1160 | 80.04 |
| 06/26/2026 15:36 | 982 | 80.08 |
| 06/26/2026 15:36 | 61 | 80.06 |
| 06/26/2026 15:36 | 832 | 80.05 |
| 06/26/2026 15:36 | 118 | 80.04 |
| 06/26/2026 15:36 | 95 | 80.04 |
| 06/26/2026 15:36 | 37 | 80.04 |
| 06/26/2026 15:36 | 55 | 80.04 |
| 06/26/2026 15:36 | 38 | 80.04 |
| 06/26/2026 15:36 | 193 | 80.04 |
| 06/26/2026 15:36 | 44 | 80.04 |
| 06/26/2026 15:35 | 844 | 80.02 |
| 06/26/2026 15:35 | 390 | 80.02 |
| 06/26/2026 15:35 | 652 | 80.02 |
| 06/26/2026 15:35 | 748 | 80.02 |
| 06/26/2026 15:35 | 1115 | 80.02 |
| 06/26/2026 15:35 | 910 | 80.02 |
| 06/26/2026 15:35 | 922 | 80.02 |
| 06/26/2026 15:35 | 183 | 80.02 |
| 06/26/2026 15:35 | 617 | 80.02 |
| 06/26/2026 15:35 | 46 | 80.00 |
| 06/26/2026 15:35 | 681 | 79.94 |
| 06/26/2026 15:35 | 7 | 79.94 |
| 06/26/2026 15:35 | 6 | 79.94 |
| 06/26/2026 15:35 | 92 | 79.91 |
| 06/26/2026 15:35 | 13 | 79.92 |
| 06/26/2026 15:35 | 500 | 79.92 |
| 06/26/2026 15:35 | 63 | 79.92 |
| 06/26/2026 15:34 | 768 | 79.94 |
| 06/26/2026 15:34 | 769 | 79.94 |
| 06/26/2026 15:34 | 8 | 79.96 |
| 06/26/2026 15:34 | 413 | 79.98 |
| 06/26/2026 15:34 | 355 | 79.98 |
| 06/26/2026 15:34 | 769 | 79.98 |
| 06/26/2026 15:34 | 1150 | 80.00 |
| 06/26/2026 15:34 | 800 | 80.02 |
| 06/26/2026 15:34 | 1478 | 80.02 |
| 06/26/2026 15:34 | 115 | 80.02 |
| 06/26/2026 15:34 | 685 | 80.02 |
| 06/26/2026 15:34 | 1038 | 79.98 |
| 06/26/2026 15:34 | 250 | 79.98 |
| 06/26/2026 15:34 | 250 | 79.98 |
| 06/26/2026 15:34 | 686 | 79.98 |
| 06/26/2026 15:34 | 250 | 79.98 |
| 06/26/2026 15:34 | 250 | 79.98 |
| 06/26/2026 15:34 | 250 | 79.98 |
| 06/26/2026 15:34 | 250 | 79.98 |
| 06/26/2026 15:34 | 250 | 79.98 |
| 06/26/2026 15:34 | 149 | 79.98 |
| 06/26/2026 15:34 | 101 | 79.98 |
| 06/26/2026 15:34 | 250 | 79.98 |
| 06/26/2026 15:34 | 125 | 79.98 |
| 06/26/2026 15:34 | 125 | 79.98 |
| 06/26/2026 15:34 | 125 | 79.98 |
| 06/26/2026 15:34 | 250 | 79.98 |
| 06/26/2026 15:34 | 686 | 79.98 |
| 06/26/2026 15:34 | 193 | 79.98 |
| 06/26/2026 15:34 | 57 | 79.98 |
| 06/26/2026 15:34 | 1343 | 79.98 |
| 06/26/2026 15:34 | 250 | 79.98 |
| 06/26/2026 15:34 | 250 | 79.98 |
| 06/26/2026 15:34 | 822 | 79.98 |
| 06/26/2026 15:34 | 57 | 79.98 |
| 06/26/2026 15:34 | 136 | 79.98 |
| 06/26/2026 15:34 | 57 | 79.98 |
| 06/26/2026 15:34 | 216 | 79.86 |
| 06/26/2026 15:33 | 8 | 79.84 |
| 06/26/2026 15:33 | 15 | 79.90 |
| 06/26/2026 15:33 | 212 | 79.84 |
| 06/26/2026 15:33 | 15 | 79.84 |
| 06/26/2026 15:33 | 15 | 79.84 |
| 06/26/2026 15:33 | 15 | 79.84 |
| 06/26/2026 15:33 | 2 | 79.84 |
| 06/26/2026 15:33 | 8 | 79.82 |
| 06/26/2026 15:33 | 229 | 79.76 |
| 06/26/2026 15:33 | 8 | 79.82 |
| 06/26/2026 15:33 | 1131 | 79.80 |
| 06/26/2026 15:33 | 396 | 79.80 |
| 06/26/2026 15:33 | 30 | 79.82 |
| 06/26/2026 15:33 | 8 | 79.86 |
| 06/26/2026 15:33 | 301 | 79.82 |
| 06/26/2026 15:33 | 4 | 79.88 |
| 06/26/2026 15:33 | 741 | 79.88 |
| 06/26/2026 15:33 | 8 | 79.86 |
| 06/26/2026 15:33 | 338 | 79.82 |
| 06/26/2026 15:33 | 50 | 79.84 |
| 06/26/2026 15:33 | 2739 | 79.84 |
| 06/26/2026 15:33 | 405 | 79.84 |
| 06/26/2026 15:33 | 833 | 79.86 |
| 06/26/2026 15:33 | 519 | 79.84 |
| 06/26/2026 15:33 | 910 | 79.84 |
| 06/26/2026 15:33 | 75 | 79.84 |
| 06/26/2026 15:33 | 969 | 79.84 |
| 06/26/2026 15:33 | 188 | 79.84 |
| 06/26/2026 15:33 | 731 | 79.84 |
| 06/26/2026 15:33 | 10 | 79.84 |
| 06/26/2026 15:33 | 810 | 79.84 |
| 06/26/2026 15:33 | 910 | 79.84 |
| 06/26/2026 15:33 | 1205 | 79.84 |
| 06/26/2026 15:33 | 7 | 79.88 |
| 06/26/2026 15:33 | 100 | 79.90 |
| 06/26/2026 15:33 | 920 | 79.90 |
| 06/26/2026 15:33 | 141 | 79.92 |
| 06/26/2026 15:33 | 579 | 79.94 |
| 06/26/2026 15:33 | 783 | 79.92 |
| 06/26/2026 15:33 | 217 | 79.92 |
| 06/26/2026 15:33 | 60 | 79.92 |
| 06/26/2026 15:33 | 258 | 79.92 |
| 06/26/2026 15:33 | 764 | 79.94 |
| 06/26/2026 15:33 | 242 | 79.94 |
| 06/26/2026 15:33 | 1217 | 79.94 |
| 06/26/2026 15:33 | 910 | 79.94 |
| 06/26/2026 15:33 | 757 | 79.94 |
| 06/26/2026 15:33 | 726 | 79.96 |
| 06/26/2026 15:32 | 250 | 79.98 |
| 06/26/2026 15:32 | 42 | 79.98 |
| 06/26/2026 15:32 | 266 | 79.98 |
| 06/26/2026 15:32 | 908 | 79.95 |
| 06/26/2026 15:32 | 620 | 79.96 |
| 06/26/2026 15:32 | 319 | 79.96 |
| 06/26/2026 15:32 | 758 | 79.94 |
| 06/26/2026 15:32 | 13 | 79.94 |
| 06/26/2026 15:32 | 760 | 79.96 |
| 06/26/2026 15:32 | 12 | 79.96 |
| 06/26/2026 15:32 | 410 | 79.98 |
| 06/26/2026 15:32 | 742 | 79.98 |
| 06/26/2026 15:32 | 639 | 80.00 |
| 06/26/2026 15:32 | 112 | 80.00 |
| 06/26/2026 15:32 | 639 | 80.00 |
| 06/26/2026 15:32 | 985 | 80.00 |
| 06/26/2026 15:32 | 1001 | 80.02 |
| 06/26/2026 15:32 | 774 | 80.02 |
| 06/26/2026 15:32 | 2500 | 80.00 |
| 06/26/2026 15:32 | 1750 | 80.00 |
| 06/26/2026 15:32 | 253 | 79.98 |
| 06/26/2026 15:32 | 5 | 79.98 |
| 06/26/2026 15:31 | 422 | 79.86 |
| 06/26/2026 15:31 | 403 | 79.82 |
| 06/26/2026 15:31 | 874 | 79.82 |
| 06/26/2026 15:31 | 350 | 79.82 |
| 06/26/2026 15:31 | 1095 | 79.82 |
| 06/26/2026 15:31 | 36 | 79.82 |
| 06/26/2026 15:31 | 103 | 79.82 |
| 06/26/2026 15:31 | 103 | 79.82 |
| 06/26/2026 15:31 | 103 | 79.82 |
| 06/26/2026 15:31 | 432 | 79.82 |
| 06/26/2026 15:31 | 134 | 79.80 |
| 06/26/2026 15:31 | 240 | 79.78 |
| 06/26/2026 15:31 | 309 | 79.74 |
| 06/26/2026 15:31 | 396 | 79.76 |
| 06/26/2026 15:31 | 717 | 79.74 |
| 06/26/2026 15:31 | 415 | 79.74 |
| 06/26/2026 15:31 | 947 | 79.74 |
| 06/26/2026 15:31 | 947 | 79.74 |
| 06/26/2026 15:31 | 415 | 79.74 |
| 06/26/2026 15:31 | 5 | 79.74 |
| 06/26/2026 15:31 | 343 | 79.70 |
| 06/26/2026 15:31 | 385 | 79.70 |
| 06/26/2026 15:31 | 49 | 79.70 |
| 06/26/2026 15:31 | 1000 | 79.70 |
| 06/26/2026 15:31 | 121 | 79.72 |
| 06/26/2026 15:31 | 25 | 79.72 |
| 06/26/2026 15:31 | 27 | 79.72 |
| 06/26/2026 15:31 | 216 | 79.76 |
| 06/26/2026 15:31 | 910 | 79.76 |
| 06/26/2026 15:31 | 620 | 79.74 |
| 06/26/2026 15:31 | 132 | 79.74 |
| 06/26/2026 15:31 | 122 | 79.74 |
| 06/26/2026 15:31 | 266 | 79.78 |
| 06/26/2026 15:31 | 353 | 79.78 |
| 06/26/2026 15:31 | 785 | 79.76 |
| 06/26/2026 15:31 | 108 | 79.74 |
| 06/26/2026 15:31 | 497 | 79.76 |
| 06/26/2026 15:31 | 6 | 79.76 |
| 06/26/2026 15:31 | 744 | 79.76 |
| 06/26/2026 15:31 | 1000 | 79.76 |
| 06/26/2026 15:31 | 752 | 79.72 |
| 06/26/2026 15:31 | 659 | 79.72 |
| 06/26/2026 15:31 | 394 | 79.72 |
| 06/26/2026 15:31 | 128 | 79.72 |
| 06/26/2026 15:31 | 128 | 79.72 |
| 06/26/2026 15:31 | 752 | 79.70 |
| 06/26/2026 15:31 | 1206 | 79.70 |
| 06/26/2026 15:31 | 515 | 79.70 |
| 06/26/2026 15:31 | 353 | 79.70 |
| 06/26/2026 15:31 | 683 | 79.70 |
| 06/26/2026 15:31 | 830 | 79.70 |
| 06/26/2026 15:31 | 462 | 79.68 |
| 06/26/2026 15:31 | 752 | 79.68 |
| 06/26/2026 15:31 | 1219 | 79.68 |
| 06/26/2026 15:31 | 910 | 79.68 |
| 06/26/2026 15:31 | 353 | 79.68 |
| 06/26/2026 15:31 | 653 | 79.68 |
| 06/26/2026 15:31 | 650 | 79.68 |
| 06/26/2026 15:31 | 1206 | 79.66 |
| 06/26/2026 15:31 | 710 | 79.66 |
| 06/26/2026 15:31 | 753 | 79.66 |
| 06/26/2026 15:31 | 910 | 79.66 |
| 06/26/2026 15:31 | 353 | 79.66 |
| 06/26/2026 15:31 | 626 | 79.66 |
| 06/26/2026 15:31 | 752 | 79.64 |
| 06/26/2026 15:31 | 1018 | 79.64 |
| 06/26/2026 15:31 | 1075 | 79.64 |
| 06/26/2026 15:31 | 910 | 79.64 |
| 06/26/2026 15:31 | 353 | 79.64 |
| 06/26/2026 15:31 | 679 | 79.64 |
| 06/26/2026 15:31 | 650 | 79.64 |
| 06/26/2026 15:31 | 850 | 79.62 |
| 06/26/2026 15:31 | 75 | 79.62 |
| 06/26/2026 15:31 | 721 | 79.62 |
| 06/26/2026 15:31 | 239 | 79.62 |
| 06/26/2026 15:31 | 910 | 79.62 |
| 06/26/2026 15:31 | 958 | 79.58 |
| 06/26/2026 15:31 | 993 | 79.58 |
| 06/26/2026 15:31 | 13 | 79.56 |
| 06/26/2026 15:31 | 199 | 79.56 |
| 06/26/2026 15:31 | 158 | 79.56 |
| 06/26/2026 15:31 | 159 | 79.56 |
| 06/26/2026 15:31 | 908 | 79.56 |
| 06/26/2026 15:30 | 1067 | 79.56 |
| 06/26/2026 15:30 | 1300 | 79.56 |
| 06/26/2026 15:30 | 94 | 79.54 |
| 06/26/2026 15:30 | 12 | 79.50 |
| 06/26/2026 15:30 | 770 | 79.50 |
| 06/26/2026 15:30 | 367 | 79.50 |
| 06/26/2026 15:30 | 777 | 79.50 |
| 06/26/2026 15:30 | 404 | 79.50 |
| 06/26/2026 15:30 | 700 | 79.50 |
| 06/26/2026 15:30 | 63 | 79.50 |
| 06/26/2026 15:30 | 262 | 79.48 |
| 06/26/2026 15:30 | 280 | 79.48 |
| 06/26/2026 15:30 | 431 | 79.46 |
| 06/26/2026 15:30 | 3 | 79.46 |
| 06/26/2026 15:30 | 655 | 79.46 |
| 06/26/2026 15:30 | 826 | 79.44 |
| 06/26/2026 15:30 | 785 | 79.44 |
| 06/26/2026 15:30 | 712 | 79.44 |
| 06/26/2026 15:30 | 782 | 79.44 |
| 06/26/2026 15:30 | 806 | 79.44 |
| 06/26/2026 15:30 | 949 | 79.46 |
| 06/26/2026 15:30 | 565 | 79.46 |
| 06/26/2026 15:30 | 1 | 79.42 |
| 06/26/2026 15:30 | 125 | 79.40 |
| 06/26/2026 15:30 | 354 | 79.40 |
| 06/26/2026 15:29 | 157 | 79.34 |
| 06/26/2026 15:29 | 257 | 79.34 |
| 06/26/2026 15:29 | 74 | 79.33 |
| 06/26/2026 15:29 | 739 | 79.36 |
| 06/26/2026 15:29 | 6 | 79.36 |
| 06/26/2026 15:29 | 278 | 79.38 |
| 06/26/2026 15:29 | 484 | 79.38 |
| 06/26/2026 15:28 | 100 | 79.36 |
| 06/26/2026 15:28 | 565 | 79.38 |
| 06/26/2026 15:28 | 606 | 79.38 |
| 06/26/2026 15:28 | 284 | 79.36 |
| 06/26/2026 15:28 | 816 | 79.36 |
| 06/26/2026 15:28 | 252 | 79.35 |
| 06/26/2026 15:28 | 249 | 79.34 |
| 06/26/2026 15:28 | 635 | 79.34 |
| 06/26/2026 15:28 | 253 | 79.32 |
| 06/26/2026 15:27 | 3 | 79.30 |
| 06/26/2026 15:27 | 100 | 79.28 |
| 06/26/2026 15:27 | 1443 | 79.30 |
| 06/26/2026 15:27 | 155 | 79.30 |
| 06/26/2026 15:27 | 47 | 79.30 |
| 06/26/2026 15:27 | 251 | 79.30 |
| 06/26/2026 15:27 | 201 | 79.28 |
| 06/26/2026 15:27 | 2 | 79.30 |
| 06/26/2026 15:27 | 446 | 79.26 |
| 06/26/2026 15:27 | 6 | 79.26 |
| 06/26/2026 15:27 | 910 | 79.26 |
| 06/26/2026 15:27 | 17 | 79.26 |
| 06/26/2026 15:27 | 48 | 79.30 |
| 06/26/2026 15:27 | 245 | 79.26 |
| 06/26/2026 15:27 | 591 | 79.26 |
| 06/26/2026 15:27 | 250 | 79.26 |
| 06/26/2026 15:27 | 250 | 79.26 |
| 06/26/2026 15:27 | 67 | 79.26 |
| 06/26/2026 15:27 | 171 | 79.26 |
| 06/26/2026 15:27 | 79 | 79.26 |
| 06/26/2026 15:27 | 198 | 79.26 |
| 06/26/2026 15:27 | 52 | 79.26 |
| 06/26/2026 15:27 | 250 | 79.26 |
| 06/26/2026 15:27 | 250 | 79.26 |
| 06/26/2026 15:27 | 1003 | 79.26 |
| 06/26/2026 15:26 | 477 | 79.28 |
| 06/26/2026 15:26 | 1 | 79.30 |
| 06/26/2026 15:26 | 5 | 79.30 |
| 06/26/2026 15:26 | 459 | 79.30 |
| 06/26/2026 15:26 | 497 | 79.30 |
| 06/26/2026 15:26 | 5 | 79.32 |
| 06/26/2026 15:26 | 985 | 79.32 |
| 06/26/2026 15:26 | 28 | 79.32 |
| 06/26/2026 15:26 | 196 | 79.32 |
| 06/26/2026 15:26 | 499 | 79.36 |
| 06/26/2026 15:26 | 286 | 79.38 |
| 06/26/2026 15:26 | 100 | 79.36 |
| 06/26/2026 15:25 | 89 | 79.38 |
| 06/26/2026 15:25 | 20 | 79.38 |
| 06/26/2026 15:25 | 169 | 79.34 |
| 06/26/2026 15:25 | 1100 | 79.36 |
| 06/26/2026 15:25 | 917 | 79.36 |
| 06/26/2026 15:25 | 71 | 79.36 |
| 06/26/2026 15:23 | 235 | 79.36 |
| 06/26/2026 15:22 | 381 | 79.34 |
| 06/26/2026 15:22 | 257 | 79.36 |
| 06/26/2026 15:22 | 770 | 79.36 |
| 06/26/2026 15:22 | 451 | 79.36 |
| 06/26/2026 15:21 | 334 | 79.36 |
| 06/26/2026 15:20 | 243 | 79.36 |
| 06/26/2026 15:20 | 912 | 79.36 |
| 06/26/2026 15:20 | 777 | 79.38 |
| 06/26/2026 15:20 | 104 | 79.38 |
| 06/26/2026 15:20 | 104 | 79.34 |
| 06/26/2026 15:20 | 104 | 79.34 |
| 06/26/2026 15:20 | 104 | 79.34 |
| 06/26/2026 15:20 | 268 | 79.30 |
| 06/26/2026 15:20 | 2 | 79.30 |
| 06/26/2026 15:20 | 748 | 79.30 |
| 06/26/2026 15:20 | 11 | 79.30 |
| 06/26/2026 15:20 | 109 | 79.28 |
| 06/26/2026 15:20 | 104 | 79.28 |
| 06/26/2026 15:19 | 3997 | 79.26 |
| 06/26/2026 15:19 | 1003 | 79.27 |
| 06/26/2026 15:19 | 773 | 79.26 |
| 06/26/2026 15:19 | 821 | 79.26 |
| 06/26/2026 15:19 | 311 | 79.22 |
| 06/26/2026 15:19 | 867 | 79.22 |
| 06/26/2026 15:19 | 81 | 79.22 |
| 06/26/2026 15:19 | 1300 | 79.22 |
| 06/26/2026 15:19 | 1077 | 79.22 |
| 06/26/2026 15:19 | 948 | 79.22 |
| 06/26/2026 15:19 | 128 | 79.20 |
| 06/26/2026 15:19 | 476 | 79.20 |
| 06/26/2026 15:19 | 10 | 79.20 |
| 06/26/2026 15:19 | 89 | 79.19 |
| 06/26/2026 15:19 | 402 | 79.19 |
| 06/26/2026 15:19 | 864 | 79.18 |
| 06/26/2026 15:19 | 988 | 79.18 |
| 06/26/2026 15:19 | 988 | 79.18 |
| 06/26/2026 15:19 | 988 | 79.18 |
| 06/26/2026 15:19 | 517 | 79.16 |
| 06/26/2026 15:19 | 45 | 79.16 |
| 06/26/2026 15:19 | 45 | 79.16 |
| 06/26/2026 15:19 | 104 | 79.18 |
| 06/26/2026 15:19 | 192 | 79.16 |
| 06/26/2026 15:19 | 6 | 79.18 |
| 06/26/2026 15:19 | 859 | 79.18 |
| 06/26/2026 15:19 | 1003 | 79.20 |
| 06/26/2026 15:19 | 38 | 79.20 |
| 06/26/2026 15:18 | 123 | 79.20 |
| 06/26/2026 15:18 | 488 | 79.20 |
| 06/26/2026 15:18 | 502 | 79.20 |
| 06/26/2026 15:18 | 131 | 79.20 |
| 06/26/2026 15:18 | 60 | 79.20 |
| 06/26/2026 15:18 | 70 | 79.20 |
| 06/26/2026 15:18 | 509 | 79.24 |
| 06/26/2026 15:18 | 244 | 79.22 |
| 06/26/2026 15:18 | 974 | 79.22 |
| 06/26/2026 15:18 | 769 | 79.28 |
| 06/26/2026 15:18 | 7 | 79.28 |
| 06/26/2026 15:17 | 430 | 79.30 |
| 06/26/2026 15:17 | 520 | 79.30 |
| 06/26/2026 15:17 | 8 | 79.30 |
| 06/26/2026 15:17 | 20 | 79.32 |
| 06/26/2026 15:17 | 20 | 79.32 |
| 06/26/2026 15:17 | 50 | 79.32 |
| 06/26/2026 15:17 | 310 | 79.32 |
| 06/26/2026 15:17 | 966 | 79.32 |
| 06/26/2026 15:17 | 725 | 79.32 |
| 06/26/2026 15:17 | 547 | 79.32 |
| 06/26/2026 15:16 | 88 | 79.34 |
| 06/26/2026 15:16 | 1215 | 79.34 |
| 06/26/2026 15:16 | 88 | 79.34 |
| 06/26/2026 15:15 | 375 | 79.34 |
| 06/26/2026 15:15 | 154 | 79.32 |
| 06/26/2026 15:15 | 179 | 79.34 |
| 06/26/2026 15:15 | 582 | 79.34 |
| 06/26/2026 15:15 | 101 | 79.32 |
| 06/26/2026 15:15 | 566 | 79.32 |
| 06/26/2026 15:15 | 514 | 79.32 |
| 06/26/2026 15:15 | 104 | 79.32 |
| 06/26/2026 15:15 | 104 | 79.32 |
| 06/26/2026 15:14 | 81 | 79.32 |
| 06/26/2026 15:14 | 104 | 79.32 |
| 06/26/2026 15:14 | 753 | 79.29 |
| 06/26/2026 15:14 | 37 | 79.28 |
| 06/26/2026 15:14 | 238 | 79.28 |
| 06/26/2026 15:14 | 152 | 79.28 |
| 06/26/2026 15:14 | 375 | 79.30 |
| 06/26/2026 15:14 | 361 | 79.28 |
| 06/26/2026 15:14 | 3 | 79.28 |
| 06/26/2026 15:14 | 66 | 79.28 |
| 06/26/2026 15:14 | 634 | 79.28 |
| 06/26/2026 15:14 | 123 | 79.28 |
| 06/26/2026 15:14 | 19 | 79.28 |
| 06/26/2026 15:14 | 104 | 79.28 |
| 06/26/2026 15:14 | 8 | 79.26 |
| 06/26/2026 15:14 | 156 | 79.26 |
| 06/26/2026 15:14 | 912 | 79.26 |
| 06/26/2026 15:14 | 948 | 79.26 |
| 06/26/2026 15:14 | 75 | 79.24 |
| 06/26/2026 15:12 | 82 | 79.24 |
| 06/26/2026 15:12 | 22 | 79.24 |
| 06/26/2026 15:12 | 461 | 79.24 |
| 06/26/2026 15:12 | 104 | 79.24 |
| 06/26/2026 15:11 | 312 | 79.24 |
| 06/26/2026 15:11 | 788 | 79.24 |
| 06/26/2026 15:11 | 973 | 79.23 |
| 06/26/2026 15:11 | 772 | 79.22 |
| 06/26/2026 15:11 | 158 | 79.22 |
| 06/26/2026 15:11 | 67 | 79.22 |
| 06/26/2026 15:11 | 125 | 79.22 |
| 06/26/2026 15:11 | 28 | 79.20 |
| 06/26/2026 15:11 | 3 | 79.20 |
| 06/26/2026 15:11 | 1299 | 79.20 |
| 06/26/2026 15:11 | 430 | 79.20 |
| 06/26/2026 15:11 | 1128 | 79.20 |
| 06/26/2026 15:10 | 91 | 79.24 |
| 06/26/2026 15:10 | 633 | 79.24 |
| 06/26/2026 15:10 | 449 | 79.24 |
| 06/26/2026 15:10 | 58 | 79.24 |
| 06/26/2026 15:08 | 2 | 79.24 |
| 06/26/2026 15:07 | 616 | 79.22 |
| 06/26/2026 15:07 | 18 | 79.24 |
| 06/26/2026 15:07 | 1115 | 79.22 |
| 06/26/2026 15:07 | 20 | 79.24 |
| 06/26/2026 15:07 | 502 | 79.24 |
| 06/26/2026 15:06 | 3 | 79.24 |
| 06/26/2026 15:06 | 730 | 79.22 |
| 06/26/2026 15:06 | 214 | 79.22 |
| 06/26/2026 15:06 | 603 | 79.22 |
| 06/26/2026 15:06 | 450 | 79.22 |
| 06/26/2026 15:06 | 119 | 79.22 |
| 06/26/2026 15:05 | 469 | 79.22 |
| 06/26/2026 15:05 | 15 | 79.22 |
| 06/26/2026 15:05 | 180 | 79.16 |
| 06/26/2026 15:05 | 99 | 79.20 |
| 06/26/2026 15:05 | 158 | 79.20 |
| 06/26/2026 15:04 | 105 | 79.16 |
| 06/26/2026 15:04 | 56 | 79.16 |
| 06/26/2026 15:04 | 60 | 79.16 |
| 06/26/2026 15:04 | 1000 | 79.18 |
| 06/26/2026 15:03 | 684 | 79.22 |
| 06/26/2026 15:02 | 3 | 79.22 |
| 06/26/2026 15:02 | 1500 | 79.20 |
| 06/26/2026 15:02 | 309 | 79.18 |
| 06/26/2026 15:02 | 3 | 79.26 |
| 06/26/2026 15:02 | 119 | 79.25 |
| 06/26/2026 15:02 | 691 | 79.24 |
| 06/26/2026 15:02 | 691 | 79.24 |
| 06/26/2026 15:02 | 1507 | 79.20 |
| 06/26/2026 15:02 | 75 | 79.20 |
| 06/26/2026 15:02 | 847 | 79.20 |
| 06/26/2026 15:02 | 1115 | 79.20 |
| 06/26/2026 15:01 | 168 | 79.18 |
| 06/26/2026 15:01 | 136 | 79.18 |
| 06/26/2026 15:00 | 719 | 79.18 |
| 06/26/2026 15:00 | 473 | 79.22 |
| 06/26/2026 15:00 | 11 | 79.20 |
| 06/26/2026 15:00 | 914 | 79.20 |
| 06/26/2026 15:00 | 104 | 79.20 |
| 06/26/2026 15:00 | 914 | 79.16 |
| 06/26/2026 15:00 | 2 | 79.16 |
| 06/26/2026 15:00 | 37 | 79.14 |
| 06/26/2026 15:00 | 53 | 79.12 |
| 06/26/2026 15:00 | 705 | 79.12 |
| 06/26/2026 15:00 | 433 | 79.12 |
| 06/26/2026 15:00 | 49 | 79.12 |
| 06/26/2026 15:00 | 568 | 79.08 |
| 06/26/2026 15:00 | 978 | 79.12 |
| 06/26/2026 15:00 | 43 | 79.10 |
| 06/26/2026 15:00 | 367 | 79.10 |
| 06/26/2026 15:00 | 175 | 79.10 |
| 06/26/2026 15:00 | 819 | 79.10 |
| 06/26/2026 15:00 | 982 | 79.08 |
| 06/26/2026 15:00 | 827 | 79.08 |
| 06/26/2026 15:00 | 1 | 79.08 |
| 06/26/2026 15:00 | 267 | 79.06 |
| 06/26/2026 15:00 | 96 | 79.06 |
| 06/26/2026 15:00 | 790 | 79.06 |
| 06/26/2026 15:00 | 98 | 79.06 |
| 06/26/2026 15:00 | 741 | 79.06 |
| 06/26/2026 14:59 | 695 | 79.04 |
| 06/26/2026 14:59 | 260 | 79.02 |
| 06/26/2026 14:59 | 660 | 79.02 |
| 06/26/2026 14:59 | 335 | 79.04 |
| 06/26/2026 14:59 | 665 | 79.04 |
| 06/26/2026 14:59 | 373 | 79.04 |
| 06/26/2026 14:59 | 25 | 79.04 |
| 06/26/2026 14:59 | 378 | 79.04 |
| 06/26/2026 14:59 | 158 | 79.04 |
| 06/26/2026 14:59 | 455 | 79.04 |
| 06/26/2026 14:58 | 10 | 79.02 |
| 06/26/2026 14:58 | 397 | 79.02 |
| 06/26/2026 14:58 | 1 | 79.02 |
| 06/26/2026 14:58 | 16 | 79.02 |
| 06/26/2026 14:58 | 9 | 79.02 |
| 06/26/2026 14:58 | 577 | 79.02 |
| 06/26/2026 14:58 | 136 | 79.04 |
| 06/26/2026 14:57 | 17 | 79.04 |
| 06/26/2026 14:56 | 51 | 79.04 |
| 06/26/2026 14:56 | 45 | 79.06 |
| 06/26/2026 14:56 | 444 | 79.06 |
| 06/26/2026 14:56 | 445 | 79.06 |
| 06/26/2026 14:56 | 497 | 79.04 |
| 06/26/2026 14:56 | 21 | 79.04 |
| 06/26/2026 14:56 | 91 | 79.04 |
| 06/26/2026 14:56 | 177 | 79.04 |
| 06/26/2026 14:55 | 1990 | 79.00 |
| 06/26/2026 14:54 | 914 | 79.02 |
| 06/26/2026 14:54 | 75 | 79.02 |
| 06/26/2026 14:54 | 762 | 79.02 |
| 06/26/2026 14:54 | 464 | 79.02 |
| 06/26/2026 14:54 | 914 | 79.02 |
| 06/26/2026 14:53 | 386 | 79.00 |
| 06/26/2026 14:53 | 446 | 79.02 |
| 06/26/2026 14:53 | 178 | 78.98 |
| 06/26/2026 14:52 | 205 | 78.99 |
| 06/26/2026 14:52 | 84 | 78.98 |
| 06/26/2026 14:52 | 96 | 78.98 |
| 06/26/2026 14:52 | 11 | 78.98 |
| 06/26/2026 14:52 | 1185 | 78.98 |
| 06/26/2026 14:52 | 281 | 78.98 |
| 06/26/2026 14:52 | 565 | 78.98 |
| 06/26/2026 14:52 | 5 | 78.94 |
| 06/26/2026 14:51 | 200 | 78.96 |
| 06/26/2026 14:51 | 914 | 78.96 |
| 06/26/2026 14:51 | 202 | 78.96 |
| 06/26/2026 14:51 | 254 | 78.96 |
| 06/26/2026 14:51 | 10 | 78.96 |
| 06/26/2026 14:51 | 553 | 78.96 |
| 06/26/2026 14:51 | 975 | 78.96 |
| 06/26/2026 14:51 | 58 | 78.96 |
| 06/26/2026 14:51 | 975 | 78.96 |
| 06/26/2026 14:51 | 495 | 78.96 |
| 06/26/2026 14:51 | 488 | 78.96 |
| 06/26/2026 14:51 | 206 | 78.94 |
| 06/26/2026 14:51 | 942 | 78.94 |
| 06/26/2026 14:51 | 8 | 78.94 |
| 06/26/2026 14:50 | 7 | 78.92 |
| 06/26/2026 14:50 | 240 | 78.94 |
| 06/26/2026 14:50 | 102 | 78.94 |
| 06/26/2026 14:50 | 319 | 78.94 |
| 06/26/2026 14:50 | 94 | 78.94 |
| 06/26/2026 14:50 | 210 | 78.94 |
| 06/26/2026 14:49 | 126 | 78.98 |
| 06/26/2026 14:48 | 30 | 78.98 |
| 06/26/2026 14:48 | 96 | 78.94 |
| 06/26/2026 14:48 | 914 | 78.94 |
| 06/26/2026 14:48 | 36 | 78.94 |
| 06/26/2026 14:48 | 778 | 78.94 |
| 06/26/2026 14:48 | 577 | 78.98 |
| 06/26/2026 14:48 | 4611 | 78.96 |
| 06/26/2026 14:48 | 26 | 78.98 |
| 06/26/2026 14:48 | 13 | 78.98 |
| 06/26/2026 14:48 | 1360 | 78.98 |
| 06/26/2026 14:48 | 43 | 78.98 |
| 06/26/2026 14:48 | 63 | 78.94 |
| 06/26/2026 14:48 | 933 | 78.94 |
| 06/26/2026 14:48 | 894 | 78.96 |
| 06/26/2026 14:48 | 11 | 78.96 |
| 06/26/2026 14:48 | 261 | 78.96 |
| 06/26/2026 14:48 | 2305 | 78.97 |
| 06/26/2026 14:48 | 1819 | 79.00 |
| 06/26/2026 14:48 | 144 | 79.00 |
| 06/26/2026 14:48 | 81 | 79.00 |
| 06/26/2026 14:48 | 60 | 79.00 |
| 06/26/2026 14:48 | 129 | 79.00 |
| 06/26/2026 14:48 | 618 | 79.00 |
| 06/26/2026 14:48 | 54 | 79.00 |
| 06/26/2026 14:48 | 1 | 79.00 |
| 06/26/2026 14:48 | 6503 | 79.00 |
| 06/26/2026 14:48 | 9568 | 79.00 |
| 06/26/2026 14:48 | 3344 | 79.00 |
| 06/26/2026 14:48 | 251 | 79.02 |
| 06/26/2026 14:48 | 999 | 79.02 |
| 06/26/2026 14:48 | 753 | 79.02 |
| 06/26/2026 14:47 | 258 | 79.04 |
| 06/26/2026 14:47 | 286 | 79.04 |
| 06/26/2026 14:47 | 258 | 79.04 |
| 06/26/2026 14:47 | 914 | 79.02 |
| 06/26/2026 14:47 | 61 | 79.00 |
| 06/26/2026 14:47 | 30524 | 79.00 |
| 06/26/2026 14:47 | 914 | 79.00 |
| 06/26/2026 14:47 | 261 | 79.02 |
| 06/26/2026 14:47 | 5 | 79.02 |
| 06/26/2026 14:47 | 782 | 79.02 |
| 06/26/2026 14:47 | 175 | 79.02 |
| 06/26/2026 14:47 | 999 | 79.04 |
| 06/26/2026 14:46 | 160 | 79.06 |
| 06/26/2026 14:45 | 906 | 79.04 |
| 06/26/2026 14:45 | 1019 | 79.06 |
| 06/26/2026 14:45 | 713 | 79.06 |
| 06/26/2026 14:45 | 37 | 79.04 |
| 06/26/2026 14:44 | 87 | 79.06 |
| 06/26/2026 14:44 | 242 | 79.02 |
| 06/26/2026 14:44 | 127 | 79.02 |
| 06/26/2026 14:44 | 900 | 79.02 |
| 06/26/2026 14:44 | 89 | 79.02 |
| 06/26/2026 14:44 | 1027 | 79.02 |
| 06/26/2026 14:43 | 1 | 78.98 |
| 06/26/2026 14:43 | 11 | 78.96 |
| 06/26/2026 14:43 | 939 | 78.96 |
| 06/26/2026 14:43 | 843 | 78.95 |
| 06/26/2026 14:43 | 626 | 78.95 |
| 06/26/2026 14:43 | 303 | 78.96 |
| 06/26/2026 14:43 | 423 | 78.96 |
| 06/26/2026 14:43 | 61 | 78.94 |
| 06/26/2026 14:43 | 3375 | 78.98 |
| 06/26/2026 14:43 | 914 | 78.98 |
| 06/26/2026 14:43 | 332 | 78.98 |
| 06/26/2026 14:43 | 745 | 79.00 |
| 06/26/2026 14:43 | 3 | 79.04 |
| 06/26/2026 14:43 | 183 | 79.05 |
| 06/26/2026 14:43 | 345 | 79.04 |
| 06/26/2026 14:43 | � | 79.02 |
| 06/26/2026 14:43 | 373 | 79.04 |
| 06/26/2026 14:43 | 151 | 79.02 |
| 06/26/2026 14:43 | 1984 | 79.04 |
| 06/26/2026 14:43 | 315 | 79.02 |
| 06/26/2026 14:43 | 130 | 79.02 |
| 06/26/2026 14:43 | 421 | 79.04 |
| 06/26/2026 14:43 | 264 | 79.04 |
| 06/26/2026 14:43 | 412 | 79.02 |
| 06/26/2026 14:43 | 3 | 79.02 |
| 06/26/2026 14:43 | 423 | 79.02 |
| 06/26/2026 14:43 | 23 | 79.02 |
| 06/26/2026 14:43 | 120 | 79.00 |
| 06/26/2026 14:43 | 353 | 79.04 |
| 06/26/2026 14:43 | 634 | 79.04 |
| 06/26/2026 14:43 | 370 | 79.04 |
| 06/26/2026 14:43 | 255 | 79.04 |
| 06/26/2026 14:43 | 817 | 79.04 |
| 06/26/2026 14:43 | 415 | 79.04 |
| 06/26/2026 14:43 | 914 | 79.04 |
| 06/26/2026 14:43 | 205 | 79.02 |
| 06/26/2026 14:43 | 785 | 79.02 |
| 06/26/2026 14:43 | 915 | 79.02 |
| 06/26/2026 14:43 | 750 | 79.00 |
| 06/26/2026 14:41 | 781 | 79.02 |
| 06/26/2026 14:41 | 402 | 79.02 |
| 06/26/2026 14:40 | 86 | 79.06 |
| 06/26/2026 14:40 | 914 | 79.06 |
| 06/26/2026 14:39 | 2 | 79.04 |
| 06/26/2026 14:39 | 5 | 79.06 |
| 06/26/2026 14:38 | 37 | 79.02 |
| 06/26/2026 14:38 | 237 | 79.02 |
| 06/26/2026 14:38 | 753 | 79.04 |
| 06/26/2026 14:38 | 773 | 79.05 |
| 06/26/2026 14:38 | 511 | 79.04 |
| 06/26/2026 14:38 | 239 | 79.04 |
| 06/26/2026 14:38 | 665 | 79.04 |
| 06/26/2026 14:38 | 55 | 79.02 |
| 06/26/2026 14:38 | 863 | 79.02 |
| 06/26/2026 14:38 | 196 | 79.00 |
| 06/26/2026 14:38 | 287 | 79.00 |
| 06/26/2026 14:38 | 469 | 78.98 |
| 06/26/2026 14:38 | 895 | 78.98 |
| 06/26/2026 14:38 | 124 | 78.98 |
| 06/26/2026 14:37 | 292 | 78.96 |
| 06/26/2026 14:37 | 511 | 78.96 |
| 06/26/2026 14:37 | 191 | 78.98 |
| 06/26/2026 14:37 | 300 | 78.98 |
| 06/26/2026 14:36 | 195 | 78.96 |
| 06/26/2026 14:35 | 1 | 78.98 |
| 06/26/2026 14:34 | 10 | 78.98 |
| 06/26/2026 14:34 | 16 | 78.94 |
| 06/26/2026 14:34 | 115 | 78.96 |
| 06/26/2026 14:34 | 95 | 78.94 |
| 06/26/2026 14:33 | 485 | 78.92 |
| 06/26/2026 14:33 | 12 | 78.96 |
| 06/26/2026 14:32 | 202 | 78.95 |
| 06/26/2026 14:32 | 754 | 78.94 |
| 06/26/2026 14:32 | 999 | 78.94 |
| 06/26/2026 14:32 | 999 | 78.94 |
| 06/26/2026 14:32 | 999 | 78.94 |
| 06/26/2026 14:32 | 166 | 78.92 |
| 06/26/2026 14:32 | 503 | 78.90 |
| 06/26/2026 14:32 | 488 | 78.90 |
| 06/26/2026 14:31 | 1465 | 78.90 |
| 06/26/2026 14:31 | 6 | 78.90 |
| 06/26/2026 14:31 | 318 | 78.90 |
| 06/26/2026 14:31 | 932 | 78.92 |
| 06/26/2026 14:31 | 5 | 78.92 |
| 06/26/2026 14:31 | 6382 | 78.94 |
| 06/26/2026 14:31 | 7 | 78.94 |
| 06/26/2026 14:31 | 8 | 78.94 |
| 06/26/2026 14:31 | 1005 | 78.92 |
| 06/26/2026 14:31 | 1005 | 78.90 |
| 06/26/2026 14:31 | 1988 | 78.90 |
| 06/26/2026 14:31 | 800 | 78.90 |
| 06/26/2026 14:31 | 250 | 78.90 |
| 06/26/2026 14:31 | 20 | 78.90 |
| 06/26/2026 14:31 | 421 | 78.92 |
| 06/26/2026 14:31 | 75 | 78.92 |
| 06/26/2026 14:31 | 1025 | 78.92 |
| 06/26/2026 14:31 | 72 | 78.92 |
| 06/26/2026 14:31 | 241 | 78.92 |
| 06/26/2026 14:31 | 12 | 78.98 |
| 06/26/2026 14:31 | 1 | 78.98 |
| 06/26/2026 14:31 | 58 | 78.98 |
| 06/26/2026 14:31 | 648 | 78.98 |
| 06/26/2026 14:31 | 39 | 78.98 |
| 06/26/2026 14:31 | 112 | 78.98 |
| 06/26/2026 14:31 | 44 | 78.98 |
| 06/26/2026 14:31 | 754 | 79.00 |
| 06/26/2026 14:31 | 981 | 79.00 |
| 06/26/2026 14:31 | 416 | 79.00 |
| 06/26/2026 14:31 | 74 | 79.00 |
| 06/26/2026 14:31 | 864 | 79.00 |
| 06/26/2026 14:31 | 669 | 79.00 |
| 06/26/2026 14:31 | 10 | 79.00 |
| 06/26/2026 14:31 | 981 | 79.02 |
| 06/26/2026 14:31 | 124 | 79.02 |
| 06/26/2026 14:31 | 110 | 79.02 |
| 06/26/2026 14:31 | 72 | 79.02 |
| 06/26/2026 14:31 | 440 | 79.02 |
| 06/26/2026 14:31 | 353 | 79.02 |
| 06/26/2026 14:31 | 187 | 79.02 |
| 06/26/2026 14:31 | 1262 | 79.02 |
| 06/26/2026 14:31 | 684 | 79.02 |
| 06/26/2026 14:31 | 253 | 79.02 |
| 06/26/2026 14:31 | 891 | 79.02 |
| 06/26/2026 14:31 | 36910 | 79.02 |
| 06/26/2026 14:31 | 7824 | 79.02 |
| 06/26/2026 14:31 | 2292 | 79.06 |
| 06/26/2026 14:31 | 362 | 79.04 |
| 06/26/2026 14:31 | 481 | 79.04 |
| 06/26/2026 14:31 | 981 | 79.04 |
| 06/26/2026 14:31 | 353 | 79.04 |
| 06/26/2026 14:31 | 630 | 79.04 |
| 06/26/2026 14:31 | 243 | 79.04 |
| 06/26/2026 14:31 | 653 | 79.06 |
| 06/26/2026 14:31 | 981 | 79.06 |
| 06/26/2026 14:31 | 126 | 79.06 |
| 06/26/2026 14:31 | 482 | 79.06 |
| 06/26/2026 14:31 | 3 | 79.08 |
| 06/26/2026 14:31 | 413 | 79.08 |
| 06/26/2026 14:30 | 241 | 79.12 |
| 06/26/2026 14:29 | 391 | 79.12 |
| 06/26/2026 14:29 | 171 | 79.12 |
| 06/26/2026 14:29 | 133 | 79.12 |
| 06/26/2026 14:29 | 91 | 79.12 |
| 06/26/2026 14:29 | 370 | 79.12 |
| 06/26/2026 14:29 | 2 | 79.12 |
| 06/26/2026 14:29 | 5 | 79.10 |
| 06/26/2026 14:29 | 307 | 79.12 |
| 06/26/2026 14:27 | 2 | 79.12 |
| 06/26/2026 14:26 | 10 | 79.10 |
| 06/26/2026 14:26 | 475 | 79.12 |
| 06/26/2026 14:25 | 801 | 79.08 |
| 06/26/2026 14:25 | 129 | 79.06 |
| 06/26/2026 14:25 | 483 | 79.04 |
| 06/26/2026 14:25 | 221 | 79.02 |
| 06/26/2026 14:25 | 367 | 79.04 |
| 06/26/2026 14:25 | 11171 | 79.06 |
| 06/26/2026 14:24 | 63 | 79.08 |
| 06/26/2026 14:24 | 369 | 79.08 |
| 06/26/2026 14:24 | 136 | 79.08 |
| 06/26/2026 14:24 | 12 | 79.08 |
| 06/26/2026 14:24 | 227 | 79.08 |
| 06/26/2026 14:24 | 726 | 79.08 |
| 06/26/2026 14:23 | 15 | 79.14 |
| 06/26/2026 14:23 | 4 | 79.14 |
| 06/26/2026 14:23 | 979 | 79.14 |
| 06/26/2026 14:23 | 1 | 79.14 |
| 06/26/2026 14:23 | 1055 | 79.14 |
| 06/26/2026 14:23 | 38 | 79.14 |
| 06/26/2026 14:23 | 247 | 79.14 |
| 06/26/2026 14:23 | 207 | 79.14 |
| 06/26/2026 14:23 | 1000 | 79.14 |
| 06/26/2026 14:23 | 67 | 79.14 |
| 06/26/2026 14:23 | 933 | 79.14 |
| 06/26/2026 14:23 | 67 | 79.14 |
| 06/26/2026 14:23 | 751 | 79.14 |
| 06/26/2026 14:23 | 935 | 79.14 |
| 06/26/2026 14:23 | 65 | 79.14 |
| 06/26/2026 14:23 | 38 | 79.14 |
| 06/26/2026 14:23 | 37 | 79.14 |
| 06/26/2026 14:23 | 963 | 79.14 |
| 06/26/2026 14:23 | 37 | 79.14 |
| 06/26/2026 14:23 | 1000 | 79.14 |
| 06/26/2026 14:23 | 900 | 79.14 |
| 06/26/2026 14:23 | 1000 | 79.14 |
| 06/26/2026 14:22 | 8 | 79.12 |
| 06/26/2026 14:22 | 602 | 79.12 |
| 06/26/2026 14:22 | 83 | 79.12 |
| 06/26/2026 14:22 | 188 | 79.06 |
| 06/26/2026 14:22 | 132 | 79.06 |
| 06/26/2026 14:22 | 231 | 79.06 |
| 06/26/2026 14:22 | 75 | 79.06 |
| 06/26/2026 14:22 | 115 | 79.06 |
| 06/26/2026 14:22 | 6154 | 79.03 |
| 06/26/2026 14:22 | 114 | 79.02 |
| 06/26/2026 14:22 | 79 | 79.02 |
| 06/26/2026 14:22 | 23 | 79.02 |
| 06/26/2026 14:22 | 2108 | 79.02 |
| 06/26/2026 14:22 | 612 | 79.02 |
| 06/26/2026 14:22 | 2109 | 79.02 |
| 06/26/2026 14:21 | 1 | 79.06 |
| 06/26/2026 14:20 | 3 | 79.10 |
| 06/26/2026 14:19 | 878 | 79.06 |
| 06/26/2026 14:19 | 728 | 79.06 |
| 06/26/2026 14:19 | 4 | 79.06 |
| 06/26/2026 14:19 | 4 | 79.10 |
| 06/26/2026 14:19 | 450 | 79.08 |
| 06/26/2026 14:19 | 383 | 79.08 |
| 06/26/2026 14:19 | 518 | 79.10 |
| 06/26/2026 14:19 | 4 | 79.10 |
| 06/26/2026 14:18 | 779 | 79.12 |
| 06/26/2026 14:18 | 135 | 79.14 |
| 06/26/2026 14:18 | 124 | 79.14 |
| 06/26/2026 14:18 | 796 | 79.14 |
| 06/26/2026 14:17 | 1 | 79.10 |
| 06/26/2026 14:17 | 5 | 79.10 |
| 06/26/2026 14:17 | 2 | 79.10 |
| 06/26/2026 14:17 | 100 | 79.14 |
| 06/26/2026 14:16 | 73 | 79.14 |
| 06/26/2026 14:16 | 6 | 79.14 |
| 06/26/2026 14:15 | 186 | 79.10 |
| 06/26/2026 14:15 | 181 | 79.08 |
| 06/26/2026 14:15 | 139 | 79.08 |
| 06/26/2026 14:15 | 277 | 79.08 |
| 06/26/2026 14:15 | 22 | 79.08 |
| 06/26/2026 14:14 | 1 | 79.08 |
| 06/26/2026 14:14 | 50 | 79.04 |
| 06/26/2026 14:14 | 37 | 79.04 |
| 06/26/2026 14:13 | 854 | 79.04 |
| 06/26/2026 14:13 | 7 | 79.04 |
| 06/26/2026 14:13 | 30 | 79.00 |
| 06/26/2026 14:13 | 925 | 79.02 |
| 06/26/2026 14:13 | 13 | 79.02 |
| 06/26/2026 14:13 | 136 | 79.02 |
| 06/26/2026 14:13 | 30 | 79.02 |
| 06/26/2026 14:13 | 8 | 79.02 |
| 06/26/2026 14:13 | 3 | 79.02 |
| 06/26/2026 14:11 | 763 | 79.00 |
| 06/26/2026 14:11 | 13 | 79.00 |
| 06/26/2026 14:10 | 39 | 79.02 |
| 06/26/2026 14:10 | 358 | 79.06 |
| 06/26/2026 14:10 | 75 | 79.06 |
| 06/26/2026 14:10 | 414 | 79.04 |
| 06/26/2026 14:10 | 200 | 79.04 |
| 06/26/2026 14:10 | 69 | 79.04 |
| 06/26/2026 14:10 | 781 | 79.02 |
| 06/26/2026 14:09 | 777 | 79.02 |
| 06/26/2026 14:09 | 100 | 79.00 |
| 06/26/2026 14:09 | 136 | 79.00 |
| 06/26/2026 14:09 | 21 | 79.00 |
| 06/26/2026 14:09 | 430 | 79.00 |
| 06/26/2026 14:08 | 143 | 78.98 |
| 06/26/2026 14:08 | 349 | 79.00 |
| 06/26/2026 14:08 | 8 | 78.98 |
| 06/26/2026 14:07 | 34 | 78.96 |
| 06/26/2026 14:07 | 141 | 78.96 |
| 06/26/2026 14:06 | 267 | 78.94 |
| 06/26/2026 14:06 | 294 | 78.98 |
| 06/26/2026 14:06 | 75 | 78.98 |
| 06/26/2026 14:06 | 91 | 78.98 |
| 06/26/2026 14:06 | 258 | 78.98 |
| 06/26/2026 14:05 | 374 | 78.96 |
| 06/26/2026 14:05 | 626 | 78.96 |
| 06/26/2026 14:05 | 737 | 78.96 |
| 06/26/2026 14:05 | 785 | 78.96 |
| 06/26/2026 14:05 | 854 | 78.96 |
| 06/26/2026 14:05 | 925 | 78.96 |
| 06/26/2026 14:05 | 326 | 78.96 |
| 06/26/2026 14:04 | 1 | 78.96 |
| 06/26/2026 14:04 | 761 | 78.90 |
| 06/26/2026 14:04 | 5 | 78.90 |
| 06/26/2026 14:03 | 110 | 78.92 |
| 06/26/2026 14:03 | 183 | 78.92 |
| 06/26/2026 14:03 | 253 | 78.88 |
| 06/26/2026 14:03 | 54 | 78.90 |
| 06/26/2026 14:03 | 215 | 78.90 |
| 06/26/2026 14:03 | 564 | 78.92 |
| 06/26/2026 14:03 | 436 | 78.92 |
| 06/26/2026 14:01 | 15 | 78.90 |
| 06/26/2026 14:01 | 280 | 78.92 |
| 06/26/2026 14:01 | 226 | 78.92 |
| 06/26/2026 14:01 | 200 | 78.96 |
| 06/26/2026 14:01 | 650 | 78.92 |
| 06/26/2026 14:00 | 218 | 78.94 |
| 06/26/2026 14:00 | 566 | 78.91 |
| 06/26/2026 14:00 | 127 | 78.94 |
| 06/26/2026 14:00 | 909 | 78.94 |
| 06/26/2026 14:00 | 925 | 78.94 |
| 06/26/2026 14:00 | 490 | 78.90 |
| 06/26/2026 14:00 | 702 | 78.96 |
| 06/26/2026 14:00 | 925 | 78.92 |
| 06/26/2026 14:00 | 859 | 78.94 |
| 06/26/2026 14:00 | 760 | 78.94 |
| 06/26/2026 14:00 | 925 | 78.90 |
| 06/26/2026 14:00 | 925 | 78.94 |
| 06/26/2026 14:00 | 103 | 78.96 |
| 06/26/2026 14:00 | 80 | 78.96 |
| 06/26/2026 14:00 | 128 | 78.92 |
| 06/26/2026 14:00 | 75 | 78.92 |
| 06/26/2026 14:00 | 219 | 78.92 |
| 06/26/2026 14:00 | 797 | 78.94 |
| 06/26/2026 14:00 | 353 | 78.94 |
| 06/26/2026 14:00 | 703 | 78.94 |
| 06/26/2026 14:00 | 582 | 78.94 |
| 06/26/2026 14:00 | 243 | 78.94 |
| 06/26/2026 14:00 | 703 | 78.92 |
| 06/26/2026 14:00 | 759 | 78.92 |
| 06/26/2026 14:00 | 837 | 78.92 |
| 06/26/2026 14:00 | 571 | 78.92 |
| 06/26/2026 14:00 | 240 | 78.92 |
| 06/26/2026 14:00 | 245 | 78.90 |
| 06/26/2026 14:00 | 224 | 78.88 |
| 06/26/2026 14:00 | 114 | 78.86 |
| 06/26/2026 14:00 | 677 | 78.86 |
| 06/26/2026 14:00 | 923 | 78.86 |
| 06/26/2026 14:00 | 149 | 78.84 |
| 06/26/2026 14:00 | 41 | 78.82 |
| 06/26/2026 14:00 | 299 | 78.80 |
| 06/26/2026 14:00 | 17 | 78.82 |
| 06/26/2026 14:00 | 19498 | 78.86 |
| 06/26/2026 14:00 | 200 | 78.88 |
| 06/26/2026 14:00 | 7 | 78.88 |
| 06/26/2026 13:59 | 153 | 78.86 |
| 06/26/2026 13:59 | 145 | 78.86 |
| 06/26/2026 13:59 | 20 | 78.86 |
| 06/26/2026 13:59 | 20 | 78.84 |
| 06/26/2026 13:59 | 1 | 78.88 |
| 06/26/2026 13:58 | 256 | 78.86 |
| 06/26/2026 13:57 | 5 | 78.90 |
| 06/26/2026 13:57 | 94 | 78.90 |
| 06/26/2026 13:57 | 25 | 78.90 |
| 06/26/2026 13:56 | 4 | 78.86 |
| 06/26/2026 13:56 | 6 | 78.84 |
| 06/26/2026 13:56 | 260 | 78.88 |
| 06/26/2026 13:56 | 205 | 78.88 |
| 06/26/2026 13:56 | 783 | 78.88 |
| 06/26/2026 13:55 | 1 | 78.86 |
| 06/26/2026 13:55 | 40 | 78.86 |
| 06/26/2026 13:55 | 6 | 78.86 |
| 06/26/2026 13:55 | 7 | 78.88 |
| 06/26/2026 13:55 | 221 | 78.88 |
| 06/26/2026 13:55 | 224 | 78.88 |
| 06/26/2026 13:55 | 13 | 78.90 |
| 06/26/2026 13:55 | 193 | 78.96 |
| 06/26/2026 13:55 | 2605 | 78.96 |
| 06/26/2026 13:55 | 2 | 78.96 |
| 06/26/2026 13:55 | 1793 | 78.96 |
| 06/26/2026 13:55 | 2 | 78.96 |
| 06/26/2026 13:55 | 205 | 78.96 |
| 06/26/2026 13:54 | 2700 | 78.98 |
| 06/26/2026 13:54 | 697 | 78.98 |
| 06/26/2026 13:54 | 85 | 78.98 |
| 06/26/2026 13:54 | 87 | 78.98 |
| 06/26/2026 13:54 | 5 | 79.00 |
| 06/26/2026 13:54 | 122 | 79.02 |
| 06/26/2026 13:54 | 121 | 79.02 |
| 06/26/2026 13:54 | 350 | 79.04 |
| 06/26/2026 13:54 | 1849 | 79.02 |
| 06/26/2026 13:53 | 12 | 79.06 |
| 06/26/2026 13:52 | 153 | 79.00 |
| 06/26/2026 13:52 | 2 | 79.00 |
| 06/26/2026 13:52 | 6 | 78.98 |
| 06/26/2026 13:52 | 5 | 78.98 |
| 06/26/2026 13:52 | 241 | 79.00 |
| 06/26/2026 13:51 | 208 | 79.04 |
| 06/26/2026 13:51 | 113 | 79.04 |
| 06/26/2026 13:49 | 12 | 79.05 |
| 06/26/2026 13:49 | 533 | 79.04 |
| 06/26/2026 13:49 | 247 | 79.06 |
| 06/26/2026 13:49 | 7 | 79.10 |
| 06/26/2026 13:48 | 306 | 79.10 |
| 06/26/2026 13:48 | 152 | 79.08 |
| 06/26/2026 13:48 | 22 | 79.08 |
| 06/26/2026 13:48 | 9 | 79.06 |
| 06/26/2026 13:48 | 3 | 79.04 |
| 06/26/2026 13:48 | 211 | 79.02 |
| 06/26/2026 13:48 | 295 | 79.06 |
| 06/26/2026 13:48 | 34 | 79.06 |
| 06/26/2026 13:48 | 784 | 79.06 |
| 06/26/2026 13:48 | 923 | 79.06 |
| 06/26/2026 13:48 | 62 | 79.06 |
| 06/26/2026 13:46 | 25 | 79.03 |
| 06/26/2026 13:46 | 746 | 79.02 |
| 06/26/2026 13:46 | 177 | 79.04 |
| 06/26/2026 13:46 | 850 | 79.04 |
| 06/26/2026 13:46 | 253 | 79.02 |
| 06/26/2026 13:45 | 716 | 79.04 |
| 06/26/2026 13:45 | 139 | 79.04 |
| 06/26/2026 13:45 | 20 | 79.04 |
| 06/26/2026 13:45 | 860 | 79.08 |
| 06/26/2026 13:45 | 256 | 79.10 |
| 06/26/2026 13:45 | 770 | 79.10 |
| 06/26/2026 13:44 | 97 | 79.10 |
| 06/26/2026 13:44 | 241 | 79.10 |
| 06/26/2026 13:44 | 867 | 79.10 |
| 06/26/2026 13:44 | 6 | 79.10 |
| 06/26/2026 13:43 | 792 | 79.08 |
| 06/26/2026 13:43 | 220 | 79.08 |
| 06/26/2026 13:43 | 253 | 79.08 |
| 06/26/2026 13:43 | 25 | 79.14 |
| 06/26/2026 13:42 | 367 | 79.10 |
| 06/26/2026 13:42 | 128 | 79.08 |
| 06/26/2026 13:42 | 369 | 79.08 |
| 06/26/2026 13:42 | 184 | 79.04 |
| 06/26/2026 13:41 | 548 | 79.06 |
| 06/26/2026 13:40 | 237 | 79.00 |
| 06/26/2026 13:40 | 13 | 79.00 |
| 06/26/2026 13:40 | 266 | 79.02 |
| 06/26/2026 13:40 | 587 | 79.04 |
| 06/26/2026 13:40 | 219 | 79.04 |
| 06/26/2026 13:40 | 925 | 79.02 |
| 06/26/2026 13:40 | 136 | 79.02 |
| 06/26/2026 13:40 | 586 | 79.00 |
| 06/26/2026 13:40 | 917 | 79.02 |
| 06/26/2026 13:40 | 585 | 79.02 |
| 06/26/2026 13:40 | 245 | 79.04 |
| 06/26/2026 13:40 | 245 | 79.06 |
| 06/26/2026 13:40 | 512 | 79.06 |
| 06/26/2026 13:39 | 5 | 79.10 |
| 06/26/2026 13:39 | 402 | 79.04 |
| 06/26/2026 13:39 | 232 | 79.04 |
| 06/26/2026 13:39 | 251 | 79.02 |
| 06/26/2026 13:39 | 481 | 79.02 |
| 06/26/2026 13:39 | 255 | 79.02 |
| 06/26/2026 13:39 | 1100 | 79.05 |
| 06/26/2026 13:39 | 124 | 79.04 |
| 06/26/2026 13:39 | 11 | 79.04 |
| 06/26/2026 13:38 | 3 | 79.06 |
| 06/26/2026 13:38 | 97 | 79.06 |
| 06/26/2026 13:37 | 63 | 79.06 |
| 06/26/2026 13:37 | 220 | 79.04 |
| 06/26/2026 13:37 | 508 | 79.04 |
| 06/26/2026 13:37 | 256 | 79.04 |
| 06/26/2026 13:37 | 1100 | 79.06 |
| 06/26/2026 13:36 | 125 | 79.04 |
| 06/26/2026 13:35 | 10 | 79.06 |
| 06/26/2026 13:35 | 1444 | 79.05 |
| 06/26/2026 13:35 | 568 | 79.04 |
| 06/26/2026 13:35 | 949 | 79.09 |
| 06/26/2026 13:35 | 504 | 79.08 |
| 06/26/2026 13:35 | 445 | 79.08 |
| 06/26/2026 13:35 | 1100 | 79.10 |
| 06/26/2026 13:35 | 1100 | 79.11 |
| 06/26/2026 13:34 | 112 | 79.10 |
| 06/26/2026 13:34 | 790 | 79.10 |
| 06/26/2026 13:34 | 335 | 79.10 |
| 06/26/2026 13:34 | 2 | 79.10 |
| 06/26/2026 13:34 | 800 | 79.08 |
| 06/26/2026 13:34 | 10 | 79.06 |
| 06/26/2026 13:34 | 11 | 79.06 |
| 06/26/2026 13:33 | 178 | 79.02 |
| 06/26/2026 13:33 | 340 | 79.02 |
| 06/26/2026 13:33 | 215 | 79.02 |
| 06/26/2026 13:33 | 75 | 78.96 |
| 06/26/2026 13:33 | 260 | 79.00 |
| 06/26/2026 13:33 | 979 | 78.98 |
| 06/26/2026 13:33 | 559 | 78.98 |
| 06/26/2026 13:33 | 994 | 79.00 |
| 06/26/2026 13:33 | 353 | 79.00 |
| 06/26/2026 13:33 | 758 | 79.00 |
| 06/26/2026 13:33 | 551 | 79.00 |
| 06/26/2026 13:33 | 25 | 79.00 |
| 06/26/2026 13:33 | 65 | 79.00 |
| 06/26/2026 13:33 | 1 | 79.00 |
| 06/26/2026 13:33 | 259 | 79.02 |
| 06/26/2026 13:33 | 518 | 79.02 |
| 06/26/2026 13:33 | 254 | 79.02 |
| 06/26/2026 13:33 | 777 | 79.04 |
| 06/26/2026 13:32 | 1129 | 79.04 |
| 06/26/2026 13:31 | 1200 | 79.05 |
| 06/26/2026 13:31 | 19 | 79.04 |
| 06/26/2026 13:31 | 7 | 79.04 |
| 06/26/2026 13:30 | 756 | 79.02 |
| 06/26/2026 13:30 | 239 | 79.02 |
| 06/26/2026 13:30 | 17 | 79.02 |
| 06/26/2026 13:29 | 63 | 79.06 |
| 06/26/2026 13:28 | 332 | 79.06 |
| 06/26/2026 13:28 | 13 | 79.06 |
| 06/26/2026 13:28 | 959 | 79.04 |
| 06/26/2026 13:28 | 1100 | 79.06 |
| 06/26/2026 13:28 | 255 | 79.08 |
| 06/26/2026 13:28 | 764 | 79.08 |
| 06/26/2026 13:28 | 1100 | 79.11 |
| 06/26/2026 13:27 | 243 | 79.10 |
| 06/26/2026 13:27 | 1 | 79.12 |
| 06/26/2026 13:27 | 4 | 79.08 |
| 06/26/2026 13:26 | 11 | 79.10 |
| 06/26/2026 13:26 | 116 | 79.10 |
| 06/26/2026 13:26 | 221 | 79.10 |
| 06/26/2026 13:26 | 113 | 79.10 |
| 06/26/2026 13:26 | 166 | 79.10 |
| 06/26/2026 13:26 | 95 | 79.08 |
| 06/26/2026 13:26 | 123 | 79.08 |
| 06/26/2026 13:26 | 2 | 79.08 |
| 06/26/2026 13:25 | 490 | 79.06 |
| 06/26/2026 13:25 | 199 | 79.05 |
| 06/26/2026 13:24 | 493 | 79.10 |
| 06/26/2026 13:23 | 650 | 79.12 |
| 06/26/2026 13:23 | 30 | 79.10 |
| 06/26/2026 13:23 | 243 | 79.10 |
| 06/26/2026 13:23 | 1100 | 79.12 |
| 06/26/2026 13:23 | 688 | 79.12 |
| 06/26/2026 13:22 | 129 | 79.10 |
| 06/26/2026 13:21 | 25 | 79.10 |
| 06/26/2026 13:20 | 19 | 79.12 |
| 06/26/2026 13:20 | 326 | 79.12 |
| 06/26/2026 13:20 | 3 | 79.12 |
| 06/26/2026 13:20 | 652 | 79.12 |
| 06/26/2026 13:20 | 652 | 79.13 |
| 06/26/2026 13:20 | 845 | 79.12 |
| 06/26/2026 13:20 | 200 | 79.12 |
| 06/26/2026 13:20 | 239 | 79.14 |
| 06/26/2026 13:20 | 834 | 79.14 |
| 06/26/2026 13:20 | 477 | 79.14 |
| 06/26/2026 13:20 | 212 | 79.14 |
| 06/26/2026 13:20 | 28 | 79.14 |
| 06/26/2026 13:20 | 40 | 79.14 |
| 06/26/2026 13:20 | 315 | 79.16 |
| 06/26/2026 13:20 | 118 | 79.16 |
| 06/26/2026 13:20 | 818 | 79.16 |
| 06/26/2026 13:19 | 741 | 79.16 |
| 06/26/2026 13:19 | 83 | 79.18 |
| 06/26/2026 13:19 | 45 | 79.18 |
| 06/26/2026 13:19 | 92 | 79.18 |
| 06/26/2026 13:19 | 391 | 79.14 |
| 06/26/2026 13:19 | 1100 | 79.17 |
| 06/26/2026 13:17 | 358 | 79.18 |
| 06/26/2026 13:17 | 95 | 79.18 |
| 06/26/2026 13:17 | 209 | 79.18 |
| 06/26/2026 13:16 | 7 | 79.14 |
| 06/26/2026 13:16 | 123 | 79.16 |
| 06/26/2026 13:16 | 53 | 79.16 |
| 06/26/2026 13:15 | 3 | 79.16 |
| 06/26/2026 13:15 | 1100 | 79.17 |
| 06/26/2026 13:15 | 3271 | 79.18 |
| 06/26/2026 13:15 | 244 | 79.18 |
| 06/26/2026 13:15 | 315 | 79.20 |
| 06/26/2026 13:15 | 12 | 79.22 |
| 06/26/2026 13:15 | 716 | 79.22 |
| 06/26/2026 13:15 | 872 | 79.22 |
| 06/26/2026 13:15 | 75 | 79.22 |
| 06/26/2026 13:15 | 340 | 79.26 |
| 06/26/2026 13:15 | 151 | 79.26 |
| 06/26/2026 13:15 | 342 | 79.26 |
| 06/26/2026 13:15 | 755 | 79.26 |
| 06/26/2026 13:15 | 902 | 79.26 |
| 06/26/2026 13:15 | 925 | 79.26 |
| 06/26/2026 13:15 | 340 | 79.24 |
| 06/26/2026 13:15 | 244 | 79.28 |
| 06/26/2026 13:14 | 31 | 79.30 |
| 06/26/2026 13:13 | 925 | 79.30 |
| 06/26/2026 13:13 | 755 | 79.28 |
| 06/26/2026 13:13 | 353 | 79.28 |
| 06/26/2026 13:13 | 582 | 79.28 |
| 06/26/2026 13:13 | 887 | 79.28 |
| 06/26/2026 13:13 | 75 | 79.28 |
| 06/26/2026 13:13 | 925 | 79.28 |
| 06/26/2026 13:13 | 353 | 79.26 |
| 06/26/2026 13:13 | 755 | 79.26 |
| 06/26/2026 13:13 | 587 | 79.26 |
| 06/26/2026 13:13 | 225 | 79.26 |
| 06/26/2026 13:13 | 925 | 79.26 |
| 06/26/2026 13:13 | 75 | 79.26 |
| 06/26/2026 13:13 | 145 | 79.24 |
| 06/26/2026 13:13 | 352 | 79.24 |
| 06/26/2026 13:13 | 113 | 79.24 |
| 06/26/2026 13:13 | 815 | 79.24 |
| 06/26/2026 13:13 | 190 | 79.21 |
| 06/26/2026 13:13 | 20 | 79.20 |
| 06/26/2026 13:13 | 80 | 79.20 |
| 06/26/2026 13:13 | 254 | 79.22 |
| 06/26/2026 13:13 | 255 | 79.22 |
| 06/26/2026 13:13 | 509 | 79.22 |
| 06/26/2026 13:13 | 893 | 79.22 |
| 06/26/2026 13:13 | 250 | 79.22 |
| 06/26/2026 13:12 | 3 | 79.24 |
| 06/26/2026 13:12 | 3 | 79.24 |
| 06/26/2026 13:12 | 12 | 79.24 |
| 06/26/2026 13:12 | 25 | 79.24 |
| 06/26/2026 13:12 | 499 | 79.26 |
| 06/26/2026 13:12 | 505 | 79.26 |
| 06/26/2026 13:12 | 257 | 79.28 |
| 06/26/2026 13:10 | 167 | 79.28 |
| 06/26/2026 13:10 | 106 | 79.26 |
| 06/26/2026 13:10 | 8 | 79.26 |
| 06/26/2026 13:10 | 126 | 79.26 |
| 06/26/2026 13:10 | 318 | 79.26 |
| 06/26/2026 13:10 | 4 | 79.26 |
| 06/26/2026 13:09 | 254 | 79.28 |
| 06/26/2026 13:09 | 383 | 79.28 |
| 06/26/2026 13:08 | 388 | 79.28 |
| 06/26/2026 13:08 | 3 | 79.30 |
| 06/26/2026 13:08 | 372 | 79.30 |
| 06/26/2026 13:07 | 650 | 79.32 |
| 06/26/2026 13:07 | 258 | 79.34 |
| 06/26/2026 13:06 | 42 | 79.34 |
| 06/26/2026 13:06 | 52 | 79.32 |
| 06/26/2026 13:06 | 85 | 79.32 |
| 06/26/2026 13:06 | 93 | 79.32 |
| 06/26/2026 13:06 | 85 | 79.32 |
| 06/26/2026 13:06 | 31 | 79.32 |
| 06/26/2026 13:06 | 7 | 79.32 |
| 06/26/2026 13:06 | 362 | 79.32 |
| 06/26/2026 13:06 | 783 | 79.32 |
| 06/26/2026 13:06 | 395 | 79.32 |
| 06/26/2026 13:06 | 1260 | 79.32 |
| 06/26/2026 13:06 | 228 | 79.34 |
| 06/26/2026 13:06 | 21 | 79.34 |
| 06/26/2026 13:06 | 519 | 79.34 |
| 06/26/2026 13:06 | 252 | 79.34 |
| 06/26/2026 13:06 | 18 | 79.36 |
| 06/26/2026 13:06 | 83 | 79.36 |
| 06/26/2026 13:06 | 430 | 79.36 |
| 06/26/2026 13:06 | 513 | 79.36 |
| 06/26/2026 13:05 | 738 | 79.36 |
| 06/26/2026 13:05 | 242 | 79.36 |
| 06/26/2026 13:05 | 778 | 79.36 |
| 06/26/2026 13:05 | 7 | 79.36 |
| 06/26/2026 13:05 | 343 | 79.38 |
| 06/26/2026 13:04 | 634 | 79.36 |
| 06/26/2026 13:04 | 212 | 79.34 |
| 06/26/2026 13:04 | 141 | 79.34 |
| 06/26/2026 13:04 | 511 | 79.34 |
| 06/26/2026 13:04 | 238 | 79.34 |
| 06/26/2026 13:03 | 339 | 79.34 |
| 06/26/2026 13:03 | 133 | 79.34 |
| 06/26/2026 13:02 | 127 | 79.32 |
| 06/26/2026 13:01 | 157 | 79.30 |
| 06/26/2026 13:01 | 214 | 79.30 |
| 06/26/2026 13:01 | 38 | 79.30 |
| 06/26/2026 13:00 | 412 | 79.28 |
| 06/26/2026 13:00 | 759 | 79.26 |
| 06/26/2026 13:00 | 703 | 79.26 |
| 06/26/2026 13:00 | 245 | 79.30 |
| 06/26/2026 13:00 | 7 | 79.30 |
| 06/26/2026 13:00 | 136 | 79.30 |
| 06/26/2026 13:00 | 36 | 79.30 |
| 06/26/2026 13:00 | 136 | 79.30 |
| 06/26/2026 13:00 | 303 | 79.30 |
| 06/26/2026 13:00 | 74 | 79.30 |
| 06/26/2026 13:00 | 57 | 79.30 |
| 06/26/2026 13:00 | 49 | 79.30 |
| 06/26/2026 12:58 | 50 | 79.28 |
| 06/26/2026 12:58 | 670 | 79.28 |
| 06/26/2026 12:58 | 240 | 79.28 |
| 06/26/2026 12:57 | 395 | 79.30 |
| 06/26/2026 12:57 | 739 | 79.30 |
| 06/26/2026 12:57 | 383 | 79.30 |
| 06/26/2026 12:57 | 1 | 79.34 |
| 06/26/2026 12:56 | 439 | 79.32 |
| 06/26/2026 12:56 | 215 | 79.32 |
| 06/26/2026 12:56 | 260 | 79.32 |
| 06/26/2026 12:56 | 157 | 79.32 |
| 06/26/2026 12:56 | 360 | 79.32 |
| 06/26/2026 12:55 | 7 | 79.32 |
| 06/26/2026 12:55 | 445 | 79.32 |
| 06/26/2026 12:55 | 82 | 79.32 |
| 06/26/2026 12:55 | 10 | 79.32 |
| 06/26/2026 12:55 | 4 | 79.28 |
| 06/26/2026 12:54 | 24 | 79.30 |
| 06/26/2026 12:54 | 98 | 79.30 |
| 06/26/2026 12:54 | 164 | 79.30 |
| 06/26/2026 12:54 | 20 | 79.30 |
| 06/26/2026 12:54 | 5 | 79.26 |
| 06/26/2026 12:54 | 310 | 79.26 |
| 06/26/2026 12:54 | 183 | 79.28 |
| 06/26/2026 12:54 | 379 | 79.28 |
| 06/26/2026 12:53 | 6 | 79.28 |
| 06/26/2026 12:53 | 201 | 79.26 |
| 06/26/2026 12:53 | 300 | 79.26 |
| 06/26/2026 12:52 | 346 | 79.24 |
| 06/26/2026 12:52 | 166 | 79.22 |
| 06/26/2026 12:52 | 140 | 79.22 |
| 06/26/2026 12:52 | 70 | 79.22 |
| 06/26/2026 12:51 | 165 | 79.18 |
| 06/26/2026 12:51 | 699 | 79.20 |
| 06/26/2026 12:51 | 979 | 79.20 |
| 06/26/2026 12:51 | 276 | 79.16 |
| 06/26/2026 12:51 | 896 | 79.18 |
| 06/26/2026 12:51 | 979 | 79.18 |
| 06/26/2026 12:51 | 116 | 79.18 |
| 06/26/2026 12:51 | 253 | 79.16 |
| 06/26/2026 12:51 | 1100 | 79.18 |
| 06/26/2026 12:50 | 10 | 79.20 |
| 06/26/2026 12:49 | 1100 | 79.18 |
| 06/26/2026 12:49 | 263 | 79.18 |
| 06/26/2026 12:49 | 400 | 79.20 |
| 06/26/2026 12:49 | 287 | 79.20 |
| 06/26/2026 12:49 | 757 | 79.20 |
| 06/26/2026 12:49 | 255 | 79.24 |
| 06/26/2026 12:48 | 757 | 79.21 |
| 06/26/2026 12:48 | 796 | 79.22 |
| 06/26/2026 12:48 | 6 | 79.22 |
| 06/26/2026 12:48 | 904 | 79.24 |
| 06/26/2026 12:48 | 75 | 79.24 |
| 06/26/2026 12:48 | 925 | 79.24 |
| 06/26/2026 12:48 | 242 | 79.22 |
| 06/26/2026 12:48 | 167 | 79.20 |
| 06/26/2026 12:48 | 216 | 79.20 |
| 06/26/2026 12:48 | 428 | 79.20 |
| 06/26/2026 12:48 | 248 | 79.20 |
| 06/26/2026 12:48 | 497 | 79.20 |
| 06/26/2026 12:48 | 360 | 79.20 |
| 06/26/2026 12:48 | 18 | 79.20 |
| 06/26/2026 12:48 | 5 | 79.20 |
| 06/26/2026 12:47 | 291 | 79.22 |
| 06/26/2026 12:47 | 522 | 79.22 |
| 06/26/2026 12:47 | 237 | 79.22 |
| 06/26/2026 12:46 | 326 | 79.22 |
| 06/26/2026 12:46 | 898 | 79.22 |
| 06/26/2026 12:45 | 648 | 79.20 |
| 06/26/2026 12:45 | 63 | 79.18 |
| 06/26/2026 12:45 | 871 | 79.18 |
| 06/26/2026 12:45 | 343 | 79.18 |
| 06/26/2026 12:45 | 811 | 79.18 |
| 06/26/2026 12:45 | 340 | 79.16 |
| 06/26/2026 12:45 | 523 | 79.14 |
| 06/26/2026 12:45 | 925 | 79.14 |
| 06/26/2026 12:45 | 338 | 79.14 |
| 06/26/2026 12:44 | 165 | 79.15 |
| 06/26/2026 12:44 | 338 | 79.15 |
| 06/26/2026 12:44 | 136 | 79.16 |
| 06/26/2026 12:44 | 130 | 79.16 |
| 06/26/2026 12:44 | 10 | 79.16 |
| 06/26/2026 12:44 | 302 | 79.16 |
| 06/26/2026 12:42 | 8 | 79.18 |
| 06/26/2026 12:42 | 24 | 79.14 |
| 06/26/2026 12:40 | 1100 | 79.16 |
| 06/26/2026 12:40 | 1100 | 79.17 |
| 06/26/2026 12:40 | 503 | 79.20 |
| 06/26/2026 12:40 | 510 | 79.20 |
| 06/26/2026 12:39 | 77 | 79.26 |
| 06/26/2026 12:39 | 324 | 79.26 |
| 06/26/2026 12:39 | 118 | 79.26 |
| 06/26/2026 12:39 | 16 | 79.20 |
| 06/26/2026 12:39 | 8 | 79.20 |
| 06/26/2026 12:39 | 155 | 79.20 |
| 06/26/2026 12:39 | 147 | 79.20 |
| 06/26/2026 12:39 | 183 | 79.20 |
| 06/26/2026 12:38 | 337 | 79.18 |
| 06/26/2026 12:38 | 117 | 79.18 |
| 06/26/2026 12:38 | 10 | 79.18 |
| 06/26/2026 12:37 | 2 | 79.16 |
| 06/26/2026 12:36 | 17 | 79.22 |
| 06/26/2026 12:36 | 253 | 79.22 |
| 06/26/2026 12:35 | 84 | 79.24 |
| 06/26/2026 12:34 | 74 | 79.22 |
| 06/26/2026 12:34 | 770 | 79.22 |
| 06/26/2026 12:34 | 925 | 79.22 |
| 06/26/2026 12:34 | 175 | 79.24 |
| 06/26/2026 12:34 | 341 | 79.24 |
| 06/26/2026 12:34 | 22 | 79.22 |
| 06/26/2026 12:34 | 321 | 79.24 |
| 06/26/2026 12:34 | 18 | 79.24 |
| 06/26/2026 12:34 | 227 | 79.24 |
| 06/26/2026 12:34 | 20 | 79.24 |
| 06/26/2026 12:34 | 725 | 79.24 |
| 06/26/2026 12:34 | 925 | 79.24 |
| 06/26/2026 12:33 | 733 | 79.28 |
| 06/26/2026 12:32 | 10 | 79.28 |
| 06/26/2026 12:32 | 227 | 79.28 |
| 06/26/2026 12:32 | 893 | 79.30 |
| 06/26/2026 12:32 | 309 | 79.30 |
| 06/26/2026 12:32 | 911 | 79.30 |
| 06/26/2026 12:32 | 465 | 79.26 |
| 06/26/2026 12:32 | 328 | 79.26 |
| 06/26/2026 12:30 | 22 | 79.26 |
| 06/26/2026 12:30 | 133 | 79.26 |
| 06/26/2026 12:30 | 7 | 79.26 |
| 06/26/2026 12:30 | 20 | 79.24 |
| 06/26/2026 12:30 | 20 | 79.24 |
| 06/26/2026 12:28 | 349 | 79.28 |
| 06/26/2026 12:28 | 528 | 79.28 |
| 06/26/2026 12:28 | 581 | 79.30 |
| 06/26/2026 12:27 | 130 | 79.32 |
| 06/26/2026 12:26 | 575 | 79.24 |
| 06/26/2026 12:26 | 925 | 79.24 |
| 06/26/2026 12:26 | 12 | 79.22 |
| 06/26/2026 12:26 | 3 | 79.22 |
| 06/26/2026 12:26 | 109 | 79.22 |
| 06/26/2026 12:26 | 83 | 79.22 |
| 06/26/2026 12:26 | 14 | 79.20 |
| 06/26/2026 12:24 | 25 | 79.22 |
| 06/26/2026 12:24 | 50 | 79.22 |
| 06/26/2026 12:24 | 296 | 79.22 |
| 06/26/2026 12:24 | 97 | 79.22 |
| 06/26/2026 12:24 | 529 | 79.22 |
| 06/26/2026 12:24 | 81 | 79.19 |
| 06/26/2026 12:23 | 419 | 79.18 |
| 06/26/2026 12:23 | 510 | 79.18 |
| 06/26/2026 12:23 | 15 | 79.18 |
| 06/26/2026 12:23 | 15 | 79.18 |
| 06/26/2026 12:23 | 477 | 79.20 |
| 06/26/2026 12:22 | 174 | 79.22 |
| 06/26/2026 12:22 | 15 | 79.22 |
| 06/26/2026 12:22 | 14 | 79.22 |
| 06/26/2026 12:22 | 18 | 79.22 |
| 06/26/2026 12:21 | 37 | 79.22 |
| 06/26/2026 12:21 | 10 | 79.22 |
| 06/26/2026 12:21 | 2 | 79.22 |
| 06/26/2026 12:20 | 436 | 79.22 |
| 06/26/2026 12:20 | 29 | 79.20 |
| 06/26/2026 12:20 | 554 | 79.20 |
| 06/26/2026 12:20 | 3 | 79.16 |
| 06/26/2026 12:20 | 90 | 79.16 |
| 06/26/2026 12:20 | 55 | 79.16 |
| 06/26/2026 12:20 | 3 | 79.16 |
| 06/26/2026 12:20 | 699 | 79.18 |
| 06/26/2026 12:20 | 129 | 79.16 |
| 06/26/2026 12:20 | 8 | 79.16 |
| 06/26/2026 12:20 | 704 | 79.14 |
| 06/26/2026 12:20 | 150 | 79.14 |
| 06/26/2026 12:20 | 40 | 79.14 |
| 06/26/2026 12:20 | 52 | 79.14 |
| 06/26/2026 12:19 | 2000 | 79.17 |
| 06/26/2026 12:19 | 3 | 79.18 |
| 06/26/2026 12:18 | 404 | 79.14 |
| 06/26/2026 12:18 | 25 | 79.14 |
| 06/26/2026 12:18 | 758 | 79.14 |
| 06/26/2026 12:18 | 14 | 79.14 |
| 06/26/2026 12:18 | 245 | 79.16 |
| 06/26/2026 12:18 | 5 | 79.16 |
| 06/26/2026 12:17 | 3 | 79.16 |
| 06/26/2026 12:17 | 183 | 79.16 |
| 06/26/2026 12:17 | 94 | 79.16 |
| 06/26/2026 12:17 | 5 | 79.16 |
| 06/26/2026 12:17 | 72 | 79.16 |
| 06/26/2026 12:17 | 217 | 79.16 |
| 06/26/2026 12:16 | 507 | 79.16 |
| 06/26/2026 12:16 | 588 | 79.16 |
| 06/26/2026 12:16 | 1095 | 79.17 |
| 06/26/2026 12:16 | 1095 | 79.17 |
| 06/26/2026 12:16 | 1100 | 79.17 |
| 06/26/2026 12:15 | 602 | 79.22 |
| 06/26/2026 12:15 | 59 | 79.20 |
| 06/26/2026 12:15 | 3 | 79.20 |
| 06/26/2026 12:14 | 1100 | 79.18 |
| 06/26/2026 12:14 | 3 | 79.18 |
| 06/26/2026 12:14 | 8 | 79.18 |
| 06/26/2026 12:14 | 163 | 79.18 |
| 06/26/2026 12:14 | 40 | 79.14 |
| 06/26/2026 12:13 | 7 | 79.16 |
| 06/26/2026 12:13 | 397 | 79.14 |
| 06/26/2026 12:13 | 1100 | 79.17 |
| 06/26/2026 12:12 | 379 | 79.14 |
| 06/26/2026 12:12 | 1100 | 79.18 |
| 06/26/2026 12:12 | 247 | 79.20 |
| 06/26/2026 12:12 | 739 | 79.20 |
| 06/26/2026 12:12 | 315 | 79.20 |
| 06/26/2026 12:12 | 525 | 79.20 |
| 06/26/2026 12:12 | 271 | 79.20 |
| 06/26/2026 12:11 | 733 | 79.22 |
| 06/26/2026 12:11 | 272 | 79.22 |
| 06/26/2026 12:11 | 7 | 79.28 |
| 06/26/2026 12:10 | 186 | 79.26 |
| 06/26/2026 12:10 | 925 | 79.26 |
| 06/26/2026 12:10 | 8 | 79.26 |
| 06/26/2026 12:10 | 120 | 79.26 |
| 06/26/2026 12:10 | 287 | 79.26 |
| 06/26/2026 12:09 | 296 | 79.24 |
| 06/26/2026 12:09 | 9 | 79.26 |
| 06/26/2026 12:09 | 9 | 79.26 |
| 06/26/2026 12:09 | 250 | 79.22 |
| 06/26/2026 12:09 | 14 | 79.22 |
| 06/26/2026 12:09 | 7 | 79.22 |
| 06/26/2026 12:09 | 3 | 79.22 |
| 06/26/2026 12:08 | 289 | 79.22 |
| 06/26/2026 12:08 | 306 | 79.22 |
| 06/26/2026 12:08 | 752 | 79.20 |
| 06/26/2026 12:08 | 100 | 79.20 |
| 06/26/2026 12:08 | 12 | 79.24 |
| 06/26/2026 12:08 | 925 | 79.24 |
| 06/26/2026 12:07 | 80 | 79.22 |
| 06/26/2026 12:06 | 10 | 79.20 |
| 06/26/2026 12:06 | 638 | 79.24 |
| 06/26/2026 12:06 | 42 | 79.20 |
| 06/26/2026 12:06 | 845 | 79.24 |
| 06/26/2026 12:06 | 293 | 79.24 |
| 06/26/2026 12:06 | 834 | 79.24 |
| 06/26/2026 12:06 | 925 | 79.24 |
| 06/26/2026 12:06 | 3 | 79.20 |
| 06/26/2026 12:06 | 104 | 79.20 |
| 06/26/2026 12:06 | 229 | 79.20 |
| 06/26/2026 12:06 | 88 | 79.18 |
| 06/26/2026 12:06 | 142 | 79.18 |
| 06/26/2026 12:06 | 277 | 79.18 |
| 06/26/2026 12:06 | 223 | 79.18 |
| 06/26/2026 12:04 | 50 | 79.18 |
| 06/26/2026 12:04 | 1100 | 79.18 |
| 06/26/2026 12:04 | 20 | 79.18 |
| 06/26/2026 12:03 | 20 | 79.22 |
| 06/26/2026 12:03 | 281 | 79.24 |
| 06/26/2026 12:03 | 288 | 79.24 |
| 06/26/2026 12:03 | 289 | 79.22 |
| 06/26/2026 12:03 | 864 | 79.22 |
| 06/26/2026 12:03 | 889 | 79.22 |
| 06/26/2026 12:03 | 297 | 79.22 |
| 06/26/2026 12:03 | 281 | 79.20 |
| 06/26/2026 12:03 | 64 | 79.18 |
| 06/26/2026 12:03 | 241 | 79.18 |
| 06/26/2026 12:03 | 84 | 79.18 |
| 06/26/2026 12:03 | 212 | 79.18 |
| 06/26/2026 12:03 | 5 | 79.18 |
| 06/26/2026 12:03 | 41 | 79.18 |
| 06/26/2026 12:03 | 258 | 79.18 |
| 06/26/2026 12:03 | 8 | 79.18 |
| 06/26/2026 12:03 | 3 | 79.18 |
| 06/26/2026 12:02 | 283 | 79.20 |
| 06/26/2026 12:02 | 15 | 79.20 |
| 06/26/2026 12:02 | 486 | 79.20 |
| 06/26/2026 12:02 | 112 | 79.20 |
| 06/26/2026 12:02 | 338 | 79.20 |
| 06/26/2026 12:02 | 113 | 79.22 |
| 06/26/2026 12:02 | 2 | 79.22 |
| 06/26/2026 12:01 | 312 | 79.24 |
| 06/26/2026 12:01 | 341 | 79.24 |
| 06/26/2026 12:01 | 51 | 79.24 |
| 06/26/2026 12:01 | 100 | 79.28 |
| 06/26/2026 12:01 | 62 | 79.26 |
| 06/26/2026 12:01 | 352 | 79.28 |
| 06/26/2026 12:01 | 130 | 79.30 |
| 06/26/2026 12:01 | 12 | 79.30 |
| 06/26/2026 12:01 | 206 | 79.30 |
| 06/26/2026 12:01 | 503 | 79.30 |
| 06/26/2026 12:01 | 130 | 79.32 |
| 06/26/2026 12:01 | 130 | 79.32 |
| 06/26/2026 12:01 | 157 | 79.32 |
| 06/26/2026 12:01 | 156 | 79.32 |
| 06/26/2026 12:01 | 88 | 79.32 |
| 06/26/2026 12:01 | 88 | 79.32 |
| 06/26/2026 12:01 | 14 | 79.32 |
| 06/26/2026 12:00 | 1 | 79.28 |
| 06/26/2026 12:00 | 8 | 79.28 |
| 06/26/2026 12:00 | 111 | 79.30 |
| 06/26/2026 12:00 | 21 | 79.30 |
| 06/26/2026 12:00 | 78 | 79.30 |
| 06/26/2026 12:00 | 112 | 79.30 |
| 06/26/2026 12:00 | 47 | 79.30 |
| 06/26/2026 11:59 | 627 | 79.32 |
| 06/26/2026 11:59 | 23 | 79.32 |
| 06/26/2026 11:59 | 240 | 79.32 |
| 06/26/2026 11:58 | 60 | 79.34 |
| 06/26/2026 11:58 | 590 | 79.34 |
| 06/26/2026 11:58 | 156 | 79.34 |
| 06/26/2026 11:57 | 16 | 79.30 |
| 06/26/2026 11:57 | 24 | 79.30 |
| 06/26/2026 11:57 | 8 | 79.30 |
| 06/26/2026 11:57 | 255 | 79.30 |
| 06/26/2026 11:57 | 510 | 79.30 |
| 06/26/2026 11:56 | 1 | 79.34 |
| 06/26/2026 11:56 | 22 | 79.32 |
| 06/26/2026 11:56 | 878 | 79.30 |
| 06/26/2026 11:56 | 11 | 79.28 |
| 06/26/2026 11:56 | 104 | 79.28 |
| 06/26/2026 11:55 | 358 | 79.26 |
| 06/26/2026 11:55 | 197 | 79.26 |
| 06/26/2026 11:55 | 56 | 79.26 |
| 06/26/2026 11:54 | 1039 | 79.28 |
| 06/26/2026 11:54 | 25 | 79.28 |
| 06/26/2026 11:54 | 650 | 79.28 |
| 06/26/2026 11:54 | 609 | 79.30 |
| 06/26/2026 11:54 | 270 | 79.30 |
| 06/26/2026 11:54 | 765 | 79.30 |
| 06/26/2026 11:53 | 97 | 79.31 |
| 06/26/2026 11:52 | 5 | 79.36 |
| 06/26/2026 11:50 | 70 | 79.34 |
| 06/26/2026 11:50 | 356 | 79.34 |
| 06/26/2026 11:50 | 355 | 79.34 |
| 06/26/2026 11:50 | 376 | 79.34 |
| 06/26/2026 11:50 | 16 | 79.32 |
| 06/26/2026 11:50 | 8 | 79.32 |
| 06/26/2026 11:50 | 363 | 79.32 |
| 06/26/2026 11:50 | 745 | 79.30 |
| 06/26/2026 11:50 | 69 | 79.30 |
| 06/26/2026 11:50 | 363 | 79.30 |
| 06/26/2026 11:50 | 950 | 79.30 |
| 06/26/2026 11:50 | 350 | 79.30 |
| 06/26/2026 11:50 | 2323 | 79.30 |
| 06/26/2026 11:50 | 145 | 79.30 |
| 06/26/2026 11:50 | 413 | 79.30 |
| 06/26/2026 11:50 | 319 | 79.30 |
| 06/26/2026 11:50 | 84 | 79.34 |
| 06/26/2026 11:49 | 145 | 79.34 |
| 06/26/2026 11:49 | 128 | 79.34 |
| 06/26/2026 11:49 | 980 | 79.32 |
| 06/26/2026 11:49 | 232 | 79.34 |
| 06/26/2026 11:49 | 768 | 79.33 |
| 06/26/2026 11:48 | 10 | 79.36 |
| 06/26/2026 11:48 | 10 | 79.36 |
| 06/26/2026 11:48 | 95 | 79.34 |
| 06/26/2026 11:48 | 3100 | 79.30 |
| 06/26/2026 11:47 | 10 | 79.36 |
| 06/26/2026 11:47 | 10 | 79.36 |
| 06/26/2026 11:46 | 330 | 79.36 |
| 06/26/2026 11:45 | 666 | 79.33 |
| 06/26/2026 11:45 | 175 | 79.34 |
| 06/26/2026 11:45 | 511 | 79.36 |
| 06/26/2026 11:45 | 25 | 79.36 |
| 06/26/2026 11:44 | 882 | 79.36 |
| 06/26/2026 11:44 | 992 | 79.36 |
| 06/26/2026 11:44 | 25 | 79.36 |
| 06/26/2026 11:44 | 310 | 79.36 |
| 06/26/2026 11:43 | 202 | 79.38 |
| 06/26/2026 11:43 | 24 | 79.38 |
| 06/26/2026 11:43 | 322 | 79.36 |
| 06/26/2026 11:43 | 1026 | 79.36 |
| 06/26/2026 11:43 | 89 | 79.34 |
| 06/26/2026 11:43 | 70 | 79.34 |
| 06/26/2026 11:43 | 262 | 79.34 |
| 06/26/2026 11:43 | 851 | 79.34 |
| 06/26/2026 11:43 | 925 | 79.34 |
| 06/26/2026 11:43 | 307 | 79.34 |
| 06/26/2026 11:43 | 60 | 79.34 |
| 06/26/2026 11:42 | 218 | 79.36 |
| 06/26/2026 11:42 | 342 | 79.34 |
| 06/26/2026 11:42 | 179 | 79.32 |
| 06/26/2026 11:42 | 85 | 79.32 |
| 06/26/2026 11:42 | 54 | 79.32 |
| 06/26/2026 11:42 | 26 | 79.32 |
| 06/26/2026 11:42 | 7218 | 79.32 |
| 06/26/2026 11:42 | 2463 | 79.32 |
| 06/26/2026 11:42 | 232 | 79.32 |
| 06/26/2026 11:42 | 1384 | 79.32 |
| 06/26/2026 11:42 | 2203 | 79.32 |
| 06/26/2026 11:42 | 261 | 79.32 |
| 06/26/2026 11:42 | 793 | 79.34 |
| 06/26/2026 11:42 | 36 | 79.36 |
| 06/26/2026 11:42 | 785 | 79.36 |
| 06/26/2026 11:42 | 724 | 79.36 |
| 06/26/2026 11:42 | 376 | 79.36 |
| 06/26/2026 11:41 | 758 | 79.38 |
| 06/26/2026 11:41 | 358 | 79.42 |
| 06/26/2026 11:41 | 797 | 79.42 |
| 06/26/2026 11:40 | 604 | 79.40 |
| 06/26/2026 11:40 | 178 | 79.40 |
| 06/26/2026 11:40 | 462 | 79.40 |
| 06/26/2026 11:40 | 175 | 79.34 |
| 06/26/2026 11:39 | 478 | 79.34 |
| 06/26/2026 11:39 | 897 | 79.34 |
| 06/26/2026 11:39 | 925 | 79.34 |
| 06/26/2026 11:39 | 309 | 79.36 |
| 06/26/2026 11:39 | 4 | 79.36 |
| 06/26/2026 11:39 | 329 | 79.40 |
| 06/26/2026 11:39 | 1 | 79.40 |
| 06/26/2026 11:39 | 266 | 79.40 |
| 06/26/2026 11:38 | 112 | 79.38 |
| 06/26/2026 11:38 | 342 | 79.38 |
| 06/26/2026 11:38 | 223 | 79.36 |
| 06/26/2026 11:38 | 183 | 79.36 |
| 06/26/2026 11:38 | 91 | 79.36 |
| 06/26/2026 11:38 | 1026 | 79.36 |
| 06/26/2026 11:38 | 187 | 79.34 |
| 06/26/2026 11:36 | 20 | 79.30 |
| 06/26/2026 11:35 | 5 | 79.36 |
| 06/26/2026 11:35 | 20 | 79.34 |
| 06/26/2026 11:35 | 303 | 79.34 |
| 06/26/2026 11:35 | 5 | 79.38 |
| 06/26/2026 11:35 | 176 | 79.36 |
| 06/26/2026 11:35 | 824 | 79.36 |
| 06/26/2026 11:34 | 189 | 79.38 |
| 06/26/2026 11:34 | 330 | 79.38 |
| 06/26/2026 11:34 | 174 | 79.38 |
| 06/26/2026 11:34 | 57 | 79.38 |
| 06/26/2026 11:34 | 760 | 79.38 |
| 06/26/2026 11:33 | 204 | 79.36 |
| 06/26/2026 11:33 | 102 | 79.36 |
| 06/26/2026 11:33 | 144 | 79.36 |
| 06/26/2026 11:33 | 532 | 79.36 |
| 06/26/2026 11:33 | 300 | 79.34 |
| 06/26/2026 11:33 | 272 | 79.34 |
| 06/26/2026 11:33 | 21 | 79.34 |
| 06/26/2026 11:33 | 79 | 79.32 |
| 06/26/2026 11:33 | 1462 | 79.30 |
| 06/26/2026 11:33 | 114 | 79.32 |
| 06/26/2026 11:33 | 79 | 79.32 |
| 06/26/2026 11:33 | 596 | 79.30 |
| 06/26/2026 11:33 | 271 | 79.30 |
| 06/26/2026 11:33 | 1100 | 79.29 |
| 06/26/2026 11:33 | 1753 | 79.30 |
| 06/26/2026 11:33 | 481 | 79.30 |
| 06/26/2026 11:33 | 18 | 79.30 |
| 06/26/2026 11:33 | 777 | 79.30 |
| 06/26/2026 11:33 | 1100 | 79.33 |
| 06/26/2026 11:33 | 925 | 79.32 |
| 06/26/2026 11:33 | 355 | 79.30 |
| 06/26/2026 11:33 | 808 | 79.32 |
| 06/26/2026 11:33 | 144 | 79.34 |
| 06/26/2026 11:33 | 274 | 79.34 |
| 06/26/2026 11:33 | 279 | 79.32 |
| 06/26/2026 11:32 | 925 | 79.34 |
| 06/26/2026 11:32 | 312 | 79.36 |
| 06/26/2026 11:32 | 361 | 79.36 |
| 06/26/2026 11:32 | 1000 | 79.36 |
| 06/26/2026 11:32 | 925 | 79.36 |
| 06/26/2026 11:32 | 925 | 79.37 |
| 06/26/2026 11:32 | 241 | 79.36 |
| 06/26/2026 11:32 | 697 | 79.38 |
| 06/26/2026 11:32 | 919 | 79.38 |
| 06/26/2026 11:32 | 8 | 79.38 |
| 06/26/2026 11:32 | 568 | 79.38 |
| 06/26/2026 11:32 | 954 | 79.40 |
| 06/26/2026 11:32 | 353 | 79.40 |
| 06/26/2026 11:32 | 753 | 79.40 |
| 06/26/2026 11:32 | 586 | 79.40 |
| 06/26/2026 11:32 | 753 | 79.42 |
| 06/26/2026 11:32 | 785 | 79.42 |
| 06/26/2026 11:32 | 36 | 79.42 |
| 06/26/2026 11:32 | 753 | 79.42 |
| 06/26/2026 11:32 | 632 | 79.42 |
| 06/26/2026 11:32 | 7 | 79.42 |
| 06/26/2026 11:32 | 7 | 79.42 |
| 06/26/2026 11:32 | 2 | 79.46 |
| 06/26/2026 11:30 | 23 | 79.44 |
| 06/26/2026 11:30 | 745 | 79.44 |
| 06/26/2026 11:30 | 8 | 79.46 |
| 06/26/2026 11:30 | 214 | 79.46 |
| 06/26/2026 11:30 | 20 | 79.48 |
| 06/26/2026 11:30 | 672 | 79.48 |
| 06/26/2026 11:30 | 10 | 79.54 |
| 06/26/2026 11:29 | 768 | 79.50 |
| 06/26/2026 11:29 | 587 | 79.48 |
| 06/26/2026 11:29 | 330 | 79.48 |
| 06/26/2026 11:29 | 15 | 79.46 |
| 06/26/2026 11:29 | 8 | 79.46 |
| 06/26/2026 11:29 | 25 | 79.44 |
| 06/26/2026 11:28 | 213 | 79.44 |
| 06/26/2026 11:28 | 478 | 79.44 |
| 06/26/2026 11:28 | 500 | 79.44 |
| 06/26/2026 11:26 | 219 | 79.44 |
| 06/26/2026 11:26 | 94 | 79.44 |
| 06/26/2026 11:26 | 6 | 79.44 |
| 06/26/2026 11:25 | 65 | 79.40 |
| 06/26/2026 11:25 | 140 | 79.40 |
| 06/26/2026 11:25 | 48 | 79.40 |
| 06/26/2026 11:25 | 55 | 79.40 |
| 06/26/2026 11:25 | 794 | 79.38 |
| 06/26/2026 11:25 | 254 | 79.38 |
| 06/26/2026 11:25 | 259 | 79.36 |
| 06/26/2026 11:25 | 1026 | 79.36 |
| 06/26/2026 11:25 | 34 | 79.33 |
| 06/26/2026 11:25 | 6 | 79.32 |
| 06/26/2026 11:25 | 272 | 79.34 |
| 06/26/2026 11:25 | 40 | 79.32 |
| 06/26/2026 11:25 | 20 | 79.32 |
| 06/26/2026 11:25 | 532 | 79.30 |
| 06/26/2026 11:25 | 255 | 79.32 |
| 06/26/2026 11:25 | 162 | 79.32 |
| 06/26/2026 11:25 | 488 | 79.32 |
| 06/26/2026 11:25 | 5 | 79.32 |
| 06/26/2026 11:25 | 207 | 79.34 |
| 06/26/2026 11:24 | 254 | 79.38 |
| 06/26/2026 11:24 | 16 | 79.38 |
| 06/26/2026 11:24 | 242 | 79.38 |
| 06/26/2026 11:24 | 242 | 79.36 |
| 06/26/2026 11:22 | 74 | 79.32 |
| 06/26/2026 11:22 | 17 | 79.34 |
| 06/26/2026 11:22 | 231 | 79.34 |
| 06/26/2026 11:22 | 23 | 79.34 |
| 06/26/2026 11:21 | 228 | 79.36 |
| 06/26/2026 11:21 | 56 | 79.38 |
| 06/26/2026 11:21 | 720 | 79.38 |
| 06/26/2026 11:21 | 824 | 79.38 |
| 06/26/2026 11:21 | 785 | 79.38 |
| 06/26/2026 11:21 | 230 | 79.38 |
| 06/26/2026 11:21 | 17 | 79.41 |
| 06/26/2026 11:21 | 882 | 79.42 |
| 06/26/2026 11:21 | 934 | 79.40 |
| 06/26/2026 11:21 | 800 | 79.38 |
| 06/26/2026 11:21 | 217 | 79.38 |
| 06/26/2026 11:21 | 106 | 79.38 |
| 06/26/2026 11:21 | 283 | 79.38 |
| 06/26/2026 11:21 | 828 | 79.38 |
| 06/26/2026 11:21 | 250 | 79.36 |
| 06/26/2026 11:21 | 787 | 79.36 |
| 06/26/2026 11:21 | 224 | 79.36 |
| 06/26/2026 11:21 | 901 | 79.36 |
| 06/26/2026 11:21 | 1026 | 79.36 |
| 06/26/2026 11:21 | 6 | 79.34 |
| 06/26/2026 11:21 | 14 | 79.34 |
| 06/26/2026 11:21 | 7 | 79.34 |
| 06/26/2026 11:19 | 278 | 79.36 |
| 06/26/2026 11:19 | 1026 | 79.36 |
| 06/26/2026 11:19 | 777 | 79.32 |
| 06/26/2026 11:19 | 23 | 79.32 |
| 06/26/2026 11:19 | 370 | 79.36 |
| 06/26/2026 11:19 | 1300 | 79.36 |
| 06/26/2026 11:19 | 4 | 79.36 |
| 06/26/2026 11:19 | 237 | 79.38 |
| 06/26/2026 11:19 | 233 | 79.38 |
| 06/26/2026 11:18 | 429 | 79.42 |
| 06/26/2026 11:18 | 1026 | 79.42 |
| 06/26/2026 11:18 | 403 | 79.42 |
| 06/26/2026 11:18 | 237 | 79.42 |
| 06/26/2026 11:18 | 382 | 79.42 |
| 06/26/2026 11:18 | 824 | 79.42 |
| 06/26/2026 11:18 | 257 | 79.42 |
| 06/26/2026 11:18 | 5 | 79.46 |
| 06/26/2026 11:18 | 71 | 79.44 |
| 06/26/2026 11:18 | 206 | 79.44 |
| 06/26/2026 11:18 | 16 | 79.42 |
| 06/26/2026 11:18 | 8 | 79.42 |
| 06/26/2026 11:18 | 104 | 79.42 |
| 06/26/2026 11:18 | 242 | 79.42 |
| 06/26/2026 11:17 | 767 | 79.40 |
| 06/26/2026 11:17 | 7 | 79.42 |
| 06/26/2026 11:17 | 10 | 79.42 |
| 06/26/2026 11:16 | 153 | 79.40 |
| 06/26/2026 11:16 | 994 | 79.40 |
| 06/26/2026 11:16 | 14 | 79.42 |
| 06/26/2026 11:15 | 209 | 79.48 |
| 06/26/2026 11:15 | 28 | 79.48 |
| 06/26/2026 11:15 | 44 | 79.48 |
| 06/26/2026 11:15 | 145 | 79.52 |
| 06/26/2026 11:15 | 274 | 79.52 |
| 06/26/2026 11:15 | 168 | 79.52 |
| 06/26/2026 11:15 | 585 | 79.52 |
| 06/26/2026 11:15 | 585 | 79.50 |
| 06/26/2026 11:14 | 523 | 79.52 |
| 06/26/2026 11:14 | 217 | 79.52 |
| 06/26/2026 11:14 | 256 | 79.52 |
| 06/26/2026 11:14 | 650 | 79.52 |
| 06/26/2026 11:14 | 1026 | 79.52 |
| 06/26/2026 11:14 | 251 | 79.52 |
| 06/26/2026 11:14 | 132 | 79.52 |
| 06/26/2026 11:14 | 1082 | 79.52 |
| 06/26/2026 11:14 | 24 | 79.50 |
| 06/26/2026 11:14 | 500 | 79.48 |
| 06/26/2026 11:14 | 275 | 79.48 |
| 06/26/2026 11:14 | 300 | 79.48 |
| 06/26/2026 11:12 | 258 | 79.46 |
| 06/26/2026 11:12 | 754 | 79.46 |
| 06/26/2026 11:12 | 256 | 79.46 |
| 06/26/2026 11:12 | 162 | 79.48 |
| 06/26/2026 11:12 | 18 | 79.48 |
| 06/26/2026 11:12 | 9 | 79.48 |
| 06/26/2026 11:12 | 925 | 79.44 |
| 06/26/2026 11:12 | 120 | 79.46 |
| 06/26/2026 11:12 | 58 | 79.46 |
| 06/26/2026 11:12 | 120 | 79.46 |
| 06/26/2026 11:12 | 1114 | 79.44 |
| 06/26/2026 11:12 | 1451 | 79.44 |
| 06/26/2026 11:12 | 978 | 79.44 |
| 06/26/2026 11:12 | 298 | 79.44 |
| 06/26/2026 11:12 | 7 | 79.40 |
| 06/26/2026 11:12 | 290 | 79.42 |
| 06/26/2026 11:12 | 6 | 79.40 |
| 06/26/2026 11:12 | 5 | 79.38 |
| 06/26/2026 11:12 | 1 | 79.40 |
| 06/26/2026 11:11 | 1 | 79.46 |
| 06/26/2026 11:11 | 1415 | 79.46 |
| 06/26/2026 11:11 | 299 | 79.46 |
| 06/26/2026 11:11 | 488 | 79.46 |
| 06/26/2026 11:11 | 108 | 79.44 |
| 06/26/2026 11:11 | 8 | 79.44 |
| 06/26/2026 11:11 | 12 | 79.46 |
| 06/26/2026 11:10 | 550 | 79.46 |
| 06/26/2026 11:10 | 450 | 79.46 |
| 06/26/2026 11:10 | 10 | 79.48 |
| 06/26/2026 11:10 | 10 | 79.48 |
| 06/26/2026 11:10 | 307 | 79.46 |
| 06/26/2026 11:10 | 75 | 79.46 |
| 06/26/2026 11:10 | 60 | 79.40 |
| 06/26/2026 11:10 | 256 | 79.40 |
| 06/26/2026 11:10 | 256 | 79.40 |
| 06/26/2026 11:10 | 142 | 79.42 |
| 06/26/2026 11:10 | 75 | 79.40 |
| 06/26/2026 11:10 | 16 | 79.40 |
| 06/26/2026 11:10 | 8 | 79.40 |
| 06/26/2026 11:10 | 10 | 79.40 |
| 06/26/2026 11:09 | 15 | 79.44 |
| 06/26/2026 11:09 | 20 | 79.44 |
| 06/26/2026 11:09 | 709 | 79.44 |
| 06/26/2026 11:09 | 8 | 79.46 |
| 06/26/2026 11:09 | 21 | 79.50 |
| 06/26/2026 11:09 | 20 | 79.52 |
| 06/26/2026 11:09 | 785 | 79.58 |
| 06/26/2026 11:09 | 752 | 79.58 |
| 06/26/2026 11:09 | 825 | 79.58 |
| 06/26/2026 11:08 | 237 | 79.62 |
| 06/26/2026 11:08 | 237 | 79.60 |
| 06/26/2026 11:08 | 233 | 79.60 |
| 06/26/2026 11:08 | 828 | 79.62 |
| 06/26/2026 11:08 | 870 | 79.62 |
| 06/26/2026 11:08 | 761 | 79.65 |
| 06/26/2026 11:08 | 242 | 79.66 |
| 06/26/2026 11:07 | 75 | 79.64 |
| 06/26/2026 11:07 | 316 | 79.64 |
| 06/26/2026 11:07 | 333 | 79.64 |
| 06/26/2026 11:07 | 224 | 79.64 |
| 06/26/2026 11:07 | 75 | 79.62 |
| 06/26/2026 11:07 | 752 | 79.62 |
| 06/26/2026 11:07 | 752 | 79.60 |
| 06/26/2026 11:07 | 593 | 79.60 |
| 06/26/2026 11:07 | 494 | 79.60 |
| 06/26/2026 11:07 | 639 | 79.62 |
| 06/26/2026 11:07 | 853 | 79.62 |
| 06/26/2026 11:07 | 510 | 79.64 |
| 06/26/2026 11:07 | 353 | 79.64 |
| 06/26/2026 11:07 | 19 | 79.64 |
| 06/26/2026 11:07 | 983 | 79.64 |
| 06/26/2026 11:07 | 17 | 79.64 |
| 06/26/2026 11:06 | 515 | 79.66 |
| 06/26/2026 11:06 | 237 | 79.66 |
| 06/26/2026 11:06 | 694 | 79.66 |
| 06/26/2026 11:06 | 62 | 79.66 |
| 06/26/2026 11:06 | 199 | 79.66 |
| 06/26/2026 11:06 | 159 | 79.68 |
| 06/26/2026 11:06 | 241 | 79.68 |
| 06/26/2026 11:06 | 7 | 79.70 |
| 06/26/2026 11:06 | 14 | 79.68 |
| 06/26/2026 11:06 | 7 | 79.68 |
| 06/26/2026 11:06 | 1513 | 79.68 |
| 06/26/2026 11:06 | 18 | 79.64 |
| 06/26/2026 11:06 | 812 | 79.64 |
| 06/26/2026 11:06 | 1187 | 79.64 |
| 06/26/2026 11:06 | 441 | 79.62 |
| 06/26/2026 11:06 | 274 | 79.62 |
| 06/26/2026 11:06 | 274 | 79.62 |
| 06/26/2026 11:06 | 220 | 79.62 |
| 06/26/2026 11:06 | 274 | 79.62 |
| 06/26/2026 11:06 | 166 | 79.62 |
| 06/26/2026 11:06 | 328 | 79.62 |
| 06/26/2026 11:06 | 166 | 79.62 |
| 06/26/2026 11:06 | 494 | 79.62 |
| 06/26/2026 11:06 | 494 | 79.62 |
| 06/26/2026 11:06 | 494 | 79.62 |
| 06/26/2026 11:06 | 117 | 79.62 |
| 06/26/2026 11:06 | 3 | 79.62 |
| 06/26/2026 11:06 | 19 | 79.60 |
| 06/26/2026 11:05 | 1 | 79.64 |
| 06/26/2026 11:05 | 337 | 79.62 |
| 06/26/2026 11:04 | 9 | 79.62 |
| 06/26/2026 11:04 | 12 | 79.64 |
| 06/26/2026 11:04 | 5 | 79.70 |
| 06/26/2026 11:04 | 5 | 79.70 |
| 06/26/2026 11:03 | 470 | 79.66 |
| 06/26/2026 11:03 | 729 | 79.69 |
| 06/26/2026 11:02 | 350 | 79.70 |
| 06/26/2026 11:02 | 10 | 79.70 |
| 06/26/2026 11:02 | 400 | 79.70 |
| 06/26/2026 11:02 | 549 | 79.70 |
| 06/26/2026 11:02 | 132 | 79.70 |
| 06/26/2026 11:02 | 232 | 79.70 |
| 06/26/2026 11:02 | 122 | 79.68 |
| 06/26/2026 11:01 | 40 | 79.74 |
| 06/26/2026 11:01 | 10 | 79.70 |
| 06/26/2026 11:01 | 25 | 79.70 |
| 06/26/2026 11:01 | 1 | 79.76 |
| 06/26/2026 11:00 | 61000 | 80.0357 |
| 06/26/2026 11:00 | 244 | 79.84 |
| 06/26/2026 11:00 | 9 | 79.86 |
| 06/26/2026 11:00 | 237 | 79.84 |
| 06/26/2026 11:00 | 1328 | 79.86 |
| 06/26/2026 11:00 | 280 | 79.86 |
| 06/26/2026 10:59 | 151 | 79.84 |
| 06/26/2026 10:59 | 198 | 79.84 |
| 06/26/2026 10:58 | 364 | 79.88 |
| 06/26/2026 10:58 | 54 | 79.86 |
| 06/26/2026 10:58 | 582 | 79.90 |
| 06/26/2026 10:58 | 785 | 79.94 |
| 06/26/2026 10:58 | 100 | 79.94 |
| 06/26/2026 10:58 | 75 | 79.94 |
| 06/26/2026 10:58 | 729 | 80.10 |
| 06/26/2026 10:58 | 785 | 80.10 |
| 06/26/2026 10:58 | 825 | 80.10 |
| 06/26/2026 10:58 | 210 | 80.10 |
| 06/26/2026 10:58 | 5 | 80.10 |
| 06/26/2026 10:58 | 594 | 80.16 |
| 06/26/2026 10:58 | 75 | 80.16 |
| 06/26/2026 10:58 | 94 | 80.16 |
| 06/26/2026 10:58 | 785 | 80.12 |
| 06/26/2026 10:58 | 42 | 80.12 |
| 06/26/2026 10:58 | 805 | 80.12 |
| 06/26/2026 10:58 | 320 | 80.16 |
| 06/26/2026 10:58 | 565 | 80.16 |
| 06/26/2026 10:58 | 340 | 80.16 |
| 06/26/2026 10:58 | 379 | 80.16 |
| 06/26/2026 10:58 | 212 | 80.16 |
| 06/26/2026 10:58 | 180 | 80.10 |
| 06/26/2026 10:58 | 205 | 80.10 |
| 06/26/2026 10:58 | 1026 | 80.08 |
| 06/26/2026 10:58 | 75 | 80.08 |
| 06/26/2026 10:58 | 853 | 80.08 |
| 06/26/2026 10:58 | 240 | 80.08 |
| 06/26/2026 10:57 | 785 | 80.08 |
| 06/26/2026 10:57 | 836 | 80.08 |
| 06/26/2026 10:57 | 1026 | 80.08 |
| 06/26/2026 10:57 | 75 | 80.08 |
| 06/26/2026 10:57 | 251 | 80.08 |
| 06/26/2026 10:57 | 6 | 80.10 |
| 06/26/2026 10:57 | 246 | 80.12 |
| 06/26/2026 10:57 | 376 | 80.12 |
| 06/26/2026 10:57 | 457 | 80.12 |
| 06/26/2026 10:57 | 374 | 80.10 |
| 06/26/2026 10:57 | 374 | 80.08 |
| 06/26/2026 10:57 | 979 | 80.08 |
| 06/26/2026 10:57 | 785 | 80.06 |
| 06/26/2026 10:57 | 1026 | 80.06 |
| 06/26/2026 10:57 | 883 | 80.06 |
| 06/26/2026 10:57 | 979 | 80.06 |
| 06/26/2026 10:57 | 837 | 80.08 |
| 06/26/2026 10:57 | 747 | 80.08 |
| 06/26/2026 10:57 | 592 | 80.08 |
| 06/26/2026 10:57 | 785 | 80.08 |
| 06/26/2026 10:57 | 75 | 80.08 |
| 06/26/2026 10:57 | 1026 | 80.08 |
| 06/26/2026 10:57 | 282 | 80.14 |
| 06/26/2026 10:57 | 214 | 80.14 |
| 06/26/2026 10:57 | 230 | 80.10 |
| 06/26/2026 10:57 | 278 | 80.12 |
| 06/26/2026 10:57 | 232 | 80.14 |
| 06/26/2026 10:57 | 746 | 80.22 |
| 06/26/2026 10:57 | 887 | 80.22 |
| 06/26/2026 10:57 | 219 | 80.22 |
| 06/26/2026 10:57 | 606 | 80.22 |
| 06/26/2026 10:57 | 746 | 80.22 |
| 06/26/2026 10:57 | 27 | 80.26 |
| 06/26/2026 10:57 | 201 | 80.26 |
| 06/26/2026 10:57 | 956 | 80.32 |
| 06/26/2026 10:57 | 307 | 80.32 |
| 06/26/2026 10:57 | 223 | 80.32 |
| 06/26/2026 10:57 | 258 | 80.28 |
| 06/26/2026 10:57 | 12 | 80.30 |
| 06/26/2026 10:57 | 6 | 80.30 |
| 06/26/2026 10:57 | 1720 | 80.30 |
| 06/26/2026 10:57 | 380 | 80.30 |
| 06/26/2026 10:57 | 423 | 80.30 |
| 06/26/2026 10:57 | 245 | 80.30 |
| 06/26/2026 10:57 | 380 | 80.28 |
| 06/26/2026 10:57 | 1720 | 80.28 |
| 06/26/2026 10:57 | 229 | 80.26 |
| 06/26/2026 10:57 | 222 | 80.30 |
| 06/26/2026 10:57 | 871 | 80.30 |
| 06/26/2026 10:57 | 1026 | 80.30 |
| 06/26/2026 10:57 | 8 | 80.30 |
| 06/26/2026 10:57 | 730 | 80.28 |
| 06/26/2026 10:57 | 1720 | 80.30 |
| 06/26/2026 10:57 | 1026 | 80.30 |
| 06/26/2026 10:57 | 864 | 80.30 |
| 06/26/2026 10:57 | 27 | 80.30 |
| 06/26/2026 10:57 | 247 | 80.30 |
| 06/26/2026 10:57 | 222 | 80.28 |
| 06/26/2026 10:57 | 859 | 80.26 |
| 06/26/2026 10:57 | 894 | 80.30 |
| 06/26/2026 10:57 | 746 | 80.30 |
| 06/26/2026 10:57 | 592 | 80.30 |
| 06/26/2026 10:57 | 839 | 80.30 |
| 06/26/2026 10:57 | 825 | 80.30 |
| 06/26/2026 10:57 | 360 | 80.30 |
| 06/26/2026 10:57 | 650 | 80.28 |
| 06/26/2026 10:57 | 746 | 80.28 |
| 06/26/2026 10:57 | 578 | 80.28 |
| 06/26/2026 10:57 | 849 | 80.28 |
| 06/26/2026 10:57 | 75 | 80.28 |
| 06/26/2026 10:57 | 379 | 80.28 |
| 06/26/2026 10:57 | 771 | 80.28 |
| 06/26/2026 10:57 | 746 | 80.26 |
| 06/26/2026 10:57 | 594 | 80.26 |
| 06/26/2026 10:57 | 228 | 80.26 |
| 06/26/2026 10:57 | 883 | 80.26 |
| 06/26/2026 10:57 | 377 | 80.26 |
| 06/26/2026 10:57 | 75 | 80.26 |
| 06/26/2026 10:57 | 730 | 80.26 |
| 06/26/2026 10:57 | 859 | 80.24 |
| 06/26/2026 10:57 | 1026 | 80.24 |
| 06/26/2026 10:57 | 75 | 80.24 |
| 06/26/2026 10:57 | 375 | 80.24 |
| 06/26/2026 10:57 | 250 | 80.24 |
| 06/26/2026 10:57 | 730 | 80.24 |
| 06/26/2026 10:57 | 851 | 80.22 |
| 06/26/2026 10:57 | 771 | 80.24 |
| 06/26/2026 10:57 | 20 | 80.26 |
| 06/26/2026 10:57 | 15 | 80.24 |
| 06/26/2026 10:57 | 2058 | 80.27 |
| 06/26/2026 10:57 | 1026 | 80.28 |
| 06/26/2026 10:57 | 798 | 80.28 |
| 06/26/2026 10:57 | 1026 | 80.30 |
| 06/26/2026 10:57 | 650 | 80.30 |
| 06/26/2026 10:56 | 292 | 80.30 |
| 06/26/2026 10:56 | 17 | 80.30 |
| 06/26/2026 10:56 | 745 | 80.30 |
| 06/26/2026 10:56 | 771 | 80.32 |
| 06/26/2026 10:56 | 745 | 80.32 |
| 06/26/2026 10:56 | 785 | 80.32 |
| 06/26/2026 10:56 | 908 | 80.32 |
| 06/26/2026 10:56 | 746 | 80.32 |
| 06/26/2026 10:56 | 358 | 80.34 |
| 06/26/2026 10:56 | 377 | 80.32 |
| 06/26/2026 10:56 | 285 | 80.28 |
| 06/26/2026 10:55 | 16 | 80.30 |
| 06/26/2026 10:55 | 1026 | 80.30 |
| 06/26/2026 10:55 | 850 | 80.30 |
| 06/26/2026 10:55 | 735 | 80.28 |
| 06/26/2026 10:55 | 217 | 80.28 |
| 06/26/2026 10:55 | 65 | 80.28 |
| 06/26/2026 10:55 | 789 | 80.30 |
| 06/26/2026 10:55 | 169 | 80.30 |
| 06/26/2026 10:55 | 254 | 80.30 |
| 06/26/2026 10:55 | 274 | 80.28 |
| 06/26/2026 10:55 | 682 | 80.30 |
| 06/26/2026 10:54 | 304 | 80.32 |
| 06/26/2026 10:54 | 77 | 80.32 |
| 06/26/2026 10:54 | 75 | 80.32 |
| 06/26/2026 10:54 | 621 | 80.32 |
| 06/26/2026 10:54 | 2443 | 80.34 |
| 06/26/2026 10:54 | 1021 | 80.34 |
| 06/26/2026 10:54 | 231 | 80.34 |
| 06/26/2026 10:54 | 250 | 80.36 |
| 06/26/2026 10:53 | 212 | 80.36 |
| 06/26/2026 10:53 | 123 | 80.36 |
| 06/26/2026 10:53 | 78 | 80.36 |
| 06/26/2026 10:52 | 15 | 80.40 |
| 06/26/2026 10:52 | 248 | 80.36 |
| 06/26/2026 10:52 | 4 | 80.40 |
| 06/26/2026 10:51 | 93 | 80.34 |
| 06/26/2026 10:51 | 306 | 80.34 |
| 06/26/2026 10:51 | 107 | 80.40 |
| 06/26/2026 10:51 | 500 | 80.40 |
| 06/26/2026 10:51 | 610 | 80.38 |
| 06/26/2026 10:50 | 721 | 80.34 |
| 06/26/2026 10:50 | 494 | 80.32 |
| 06/26/2026 10:50 | 366 | 80.34 |
| 06/26/2026 10:50 | 104 | 80.34 |
| 06/26/2026 10:50 | 365 | 80.32 |
| 06/26/2026 10:50 | 3660 | 80.31 |
| 06/26/2026 10:50 | 182 | 80.32 |
| 06/26/2026 10:50 | 520 | 80.32 |
| 06/26/2026 10:50 | 75 | 80.32 |
| 06/26/2026 10:50 | 214 | 80.32 |
| 06/26/2026 10:50 | 1442 | 80.30 |
| 06/26/2026 10:50 | 110 | 80.30 |
| 06/26/2026 10:50 | 1026 | 80.30 |
| 06/26/2026 10:50 | 216 | 80.30 |
| 06/26/2026 10:50 | 520 | 80.30 |
| 06/26/2026 10:50 | 1026 | 80.28 |
| 06/26/2026 10:50 | 746 | 80.30 |
| 06/26/2026 10:50 | 794 | 80.30 |
| 06/26/2026 10:50 | 1026 | 80.30 |
| 06/26/2026 10:50 | 746 | 80.30 |
| 06/26/2026 10:50 | 119 | 80.30 |
| 06/26/2026 10:50 | 518 | 80.28 |
| 06/26/2026 10:50 | 522 | 80.28 |
| 06/26/2026 10:50 | 475 | 80.28 |
| 06/26/2026 10:50 | 1121 | 80.30 |
| 06/26/2026 10:48 | 200 | 80.30 |
| 06/26/2026 10:48 | 19 | 80.30 |
| 06/26/2026 10:48 | 81 | 80.30 |
| 06/26/2026 10:48 | 283 | 80.30 |
| 06/26/2026 10:48 | 196 | 80.30 |
| 06/26/2026 10:48 | 745 | 80.40 |
| 06/26/2026 10:48 | 247 | 80.40 |
| 06/26/2026 10:48 | 357 | 80.34 |
| 06/26/2026 10:48 | 356 | 80.32 |
| 06/26/2026 10:47 | 364 | 80.30 |
| 06/26/2026 10:47 | 1026 | 80.30 |
| 06/26/2026 10:47 | 746 | 80.30 |
| 06/26/2026 10:47 | 213 | 80.30 |
| 06/26/2026 10:47 | 489 | 80.28 |
| 06/26/2026 10:47 | 849 | 80.28 |
| 06/26/2026 10:47 | 292 | 80.28 |
| 06/26/2026 10:47 | 87 | 80.28 |
| 06/26/2026 10:47 | 828 | 80.34 |
| 06/26/2026 10:47 | 548 | 80.34 |
| 06/26/2026 10:47 | 939 | 80.22 |
| 06/26/2026 10:47 | 229 | 80.20 |
| 06/26/2026 10:47 | 61 | 80.20 |
| 06/26/2026 10:47 | 290 | 80.20 |
| 06/26/2026 10:47 | 290 | 80.20 |
| 06/26/2026 10:47 | 290 | 80.20 |
| 06/26/2026 10:47 | 683 | 80.18 |
| 06/26/2026 10:47 | 60 | 80.18 |
| 06/26/2026 10:47 | 1026 | 80.18 |
| 06/26/2026 10:47 | 487 | 80.18 |
| 06/26/2026 10:47 | 75 | 80.18 |
| 06/26/2026 10:47 | 891 | 80.18 |
| 06/26/2026 10:47 | 353 | 80.20 |
| 06/26/2026 10:47 | 747 | 80.20 |
| 06/26/2026 10:47 | 258 | 80.20 |
| 06/26/2026 10:47 | 583 | 80.20 |
| 06/26/2026 10:47 | 1153 | 80.20 |
| 06/26/2026 10:47 | 320 | 80.20 |
| 06/26/2026 10:47 | 703 | 80.20 |
| 06/26/2026 10:47 | 213 | 80.18 |
| 06/26/2026 10:47 | 118 | 80.18 |
| 06/26/2026 10:47 | 747 | 80.18 |
| 06/26/2026 10:47 | 1026 | 80.18 |
| 06/26/2026 10:47 | 118 | 80.16 |
| 06/26/2026 10:47 | 15 | 80.16 |
| 06/26/2026 10:47 | 513 | 80.16 |
| 06/26/2026 10:47 | 13 | 80.16 |
| 06/26/2026 10:46 | 497 | 80.20 |
| 06/26/2026 10:45 | 5 | 80.16 |
| 06/26/2026 10:44 | 111 | 80.12 |
| 06/26/2026 10:44 | 563 | 80.10 |
| 06/26/2026 10:44 | 231 | 80.10 |
| 06/26/2026 10:44 | 455 | 80.10 |
| 06/26/2026 10:44 | 773 | 80.12 |
| 06/26/2026 10:44 | 20 | 80.14 |
| 06/26/2026 10:43 | 84 | 80.18 |
| 06/26/2026 10:43 | 5 | 80.18 |
| 06/26/2026 10:43 | 11 | 80.18 |
| 06/26/2026 10:42 | 759 | 80.18 |
| 06/26/2026 10:42 | 233 | 80.18 |
| 06/26/2026 10:42 | 760 | 80.14 |
| 06/26/2026 10:42 | 877 | 80.14 |
| 06/26/2026 10:41 | 2 | 80.18 |
| 06/26/2026 10:41 | 358 | 80.18 |
| 06/26/2026 10:41 | 367 | 80.14 |
| 06/26/2026 10:41 | 407 | 80.14 |
| 06/26/2026 10:41 | 140 | 80.14 |
| 06/26/2026 10:41 | 5 | 80.06 |
| 06/26/2026 10:41 | 719 | 80.09 |
| 06/26/2026 10:41 | 757 | 80.08 |
| 06/26/2026 10:41 | 39 | 80.08 |
| 06/26/2026 10:41 | 54 | 80.08 |
| 06/26/2026 10:41 | 246 | 80.08 |
| 06/26/2026 10:41 | 366 | 80.06 |
| 06/26/2026 10:41 | 104 | 80.04 |
| 06/26/2026 10:41 | 348 | 80.04 |
| 06/26/2026 10:41 | 50 | 80.02 |
| 06/26/2026 10:41 | 367 | 80.02 |
| 06/26/2026 10:41 | 201 | 80.02 |
| 06/26/2026 10:41 | 370 | 80.00 |
| 06/26/2026 10:41 | 850 | 80.00 |
| 06/26/2026 10:41 | 8297 | 79.98 |
| 06/26/2026 10:41 | 40 | 79.96 |
| 06/26/2026 10:40 | 15 | 80.02 |
| 06/26/2026 10:39 | 16 | 80.02 |
| 06/26/2026 10:38 | 98 | 80.00 |
| 06/26/2026 10:38 | 226 | 80.00 |
| 06/26/2026 10:38 | 893 | 80.02 |
| 06/26/2026 10:38 | 29 | 80.02 |
| 06/26/2026 10:38 | 336 | 80.04 |
| 06/26/2026 10:38 | 522 | 80.10 |
| 06/26/2026 10:38 | 883 | 80.06 |
| 06/26/2026 10:38 | 255 | 80.06 |
| 06/26/2026 10:38 | 403 | 80.08 |
| 06/26/2026 10:38 | 362 | 80.06 |
| 06/26/2026 10:38 | 348 | 80.04 |
| 06/26/2026 10:38 | 359 | 80.04 |
| 06/26/2026 10:38 | 357 | 80.01 |
| 06/26/2026 10:38 | 348 | 80.02 |
| 06/26/2026 10:38 | 348 | 80.00 |
| 06/26/2026 10:38 | 998 | 79.98 |
| 06/26/2026 10:38 | 573 | 79.98 |
| 06/26/2026 10:38 | 77 | 79.98 |
| 06/26/2026 10:38 | 593 | 79.98 |
| 06/26/2026 10:38 | 909 | 79.98 |
| 06/26/2026 10:38 | 1026 | 79.98 |
| 06/26/2026 10:38 | 1184 | 79.96 |
| 06/26/2026 10:38 | 434 | 79.96 |
| 06/26/2026 10:38 | 344 | 79.96 |
| 06/26/2026 10:38 | 75 | 79.96 |
| 06/26/2026 10:38 | 839 | 79.96 |
| 06/26/2026 10:38 | 912 | 79.96 |
| 06/26/2026 10:38 | 594 | 79.92 |
| 06/26/2026 10:38 | 483 | 79.96 |
| 06/26/2026 10:38 | 693 | 79.96 |
| 06/26/2026 10:38 | 543 | 79.96 |
| 06/26/2026 10:38 | 894 | 80.00 |
| 06/26/2026 10:38 | 592 | 80.00 |
| 06/26/2026 10:38 | 250 | 80.00 |
| 06/26/2026 10:38 | 810 | 80.02 |
| 06/26/2026 10:38 | 875 | 80.02 |
| 06/26/2026 10:38 | 748 | 80.02 |
| 06/26/2026 10:38 | 595 | 80.02 |
| 06/26/2026 10:38 | 748 | 80.02 |
| 06/26/2026 10:38 | 29 | 80.02 |
| 06/26/2026 10:38 | 103 | 80.08 |
| 06/26/2026 10:38 | 781 | 80.08 |
| 06/26/2026 10:38 | 164 | 80.10 |
| 06/26/2026 10:38 | 198 | 80.10 |
| 06/26/2026 10:37 | 170 | 80.10 |
| 06/26/2026 10:37 | 355 | 80.10 |
| 06/26/2026 10:37 | 70 | 80.06 |
| 06/26/2026 10:36 | 5 | 80.02 |
| 06/26/2026 10:36 | 249 | 80.06 |
| 06/26/2026 10:36 | 49 | 80.06 |
| 06/26/2026 10:36 | 883 | 80.06 |
| 06/26/2026 10:35 | 2 | 80.10 |
| 06/26/2026 10:35 | 6 | 80.04 |
| 06/26/2026 10:35 | 692 | 80.06 |
| 06/26/2026 10:35 | 693 | 80.04 |
| 06/26/2026 10:35 | 595 | 80.02 |
| 06/26/2026 10:35 | 805 | 80.02 |
| 06/26/2026 10:35 | 380 | 80.02 |
| 06/26/2026 10:35 | 1026 | 80.02 |
| 06/26/2026 10:35 | 822 | 80.02 |
| 06/26/2026 10:35 | 248 | 80.02 |
| 06/26/2026 10:35 | 368 | 80.00 |
| 06/26/2026 10:34 | 200 | 79.96 |
| 06/26/2026 10:34 | 64 | 79.96 |
| 06/26/2026 10:34 | 25 | 79.96 |
| 06/26/2026 10:34 | 11 | 79.96 |
| 06/26/2026 10:34 | 13 | 79.94 |
| 06/26/2026 10:33 | 758 | 79.98 |
| 06/26/2026 10:33 | 727 | 79.98 |
| 06/26/2026 10:33 | 722 | 80.01 |
| 06/26/2026 10:33 | 968 | 80.02 |
| 06/26/2026 10:33 | 809 | 80.02 |
| 06/26/2026 10:33 | 1026 | 80.02 |
| 06/26/2026 10:33 | 242 | 80.02 |
| 06/26/2026 10:33 | 248 | 80.04 |
| 06/26/2026 10:33 | 497 | 80.04 |
| 06/26/2026 10:33 | 3 | 80.10 |
| 06/26/2026 10:30 | 433 | 80.04 |
| 06/26/2026 10:30 | 384 | 80.04 |
| 06/26/2026 10:30 | 726 | 80.06 |
| 06/26/2026 10:30 | 713 | 80.08 |
| 06/26/2026 10:30 | 243 | 80.08 |
| 06/26/2026 10:30 | 1030 | 80.10 |
| 06/26/2026 10:30 | 239 | 80.10 |
| 06/26/2026 10:30 | 904 | 80.12 |
| 06/26/2026 10:30 | 399 | 80.12 |
| 06/26/2026 10:29 | 349 | 80.12 |
| 06/26/2026 10:29 | 237 | 80.12 |
| 06/26/2026 10:29 | 807 | 80.06 |
| 06/26/2026 10:29 | 380 | 80.06 |
| 06/26/2026 10:29 | 717 | 80.06 |
| 06/26/2026 10:29 | 15 | 80.06 |
| 06/26/2026 10:29 | 9 | 80.02 |
| 06/26/2026 10:28 | 114 | 79.98 |
| 06/26/2026 10:28 | 993 | 79.98 |
| 06/26/2026 10:28 | 334 | 80.00 |
| 06/26/2026 10:28 | 437 | 80.00 |
| 06/26/2026 10:27 | 1 | 80.00 |
| 06/26/2026 10:26 | 243 | 79.96 |
| 06/26/2026 10:26 | 8 | 79.96 |
| 06/26/2026 10:26 | 330 | 79.94 |
| 06/26/2026 10:25 | 1 | 79.94 |
| 06/26/2026 10:25 | 656 | 79.91 |
| 06/26/2026 10:25 | 103 | 79.88 |
| 06/26/2026 10:24 | 1 | 79.88 |
| 06/26/2026 10:24 | 235 | 79.84 |
| 06/26/2026 10:24 | 340 | 79.84 |
| 06/26/2026 10:24 | 9 | 79.82 |
| 06/26/2026 10:24 | 4 | 79.82 |
| 06/26/2026 10:23 | 8 | 79.82 |
| 06/26/2026 10:22 | 2 | 79.82 |
| 06/26/2026 10:22 | 2000 | 79.82 |
| 06/26/2026 10:22 | 785 | 79.82 |
| 06/26/2026 10:22 | 7 | 79.82 |
| 06/26/2026 10:22 | 320 | 79.80 |
| 06/26/2026 10:22 | 749 | 79.80 |
| 06/26/2026 10:22 | 543 | 79.80 |
| 06/26/2026 10:22 | 728 | 79.80 |
| 06/26/2026 10:22 | 150 | 79.80 |
| 06/26/2026 10:21 | 133 | 79.82 |
| 06/26/2026 10:21 | 300 | 79.82 |
| 06/26/2026 10:21 | 260 | 79.82 |
| 06/26/2026 10:21 | 520 | 79.82 |
| 06/26/2026 10:20 | 1026 | 79.84 |
| 06/26/2026 10:20 | 816 | 79.84 |
| 06/26/2026 10:20 | 226 | 79.84 |
| 06/26/2026 10:20 | 483 | 79.84 |
| 06/26/2026 10:20 | 6 | 79.88 |
| 06/26/2026 10:20 | 264 | 79.84 |
| 06/26/2026 10:20 | 492 | 79.84 |
| 06/26/2026 10:20 | 844 | 79.87 |
| 06/26/2026 10:20 | 100 | 79.86 |
| 06/26/2026 10:19 | 15 | 79.86 |
| 06/26/2026 10:19 | 660 | 79.86 |
| 06/26/2026 10:18 | 14 | 79.88 |
| 06/26/2026 10:18 | 248 | 79.90 |
| 06/26/2026 10:18 | 432 | 79.90 |
| 06/26/2026 10:18 | 63 | 79.90 |
| 06/26/2026 10:18 | 879 | 79.90 |
| 06/26/2026 10:17 | 225 | 79.96 |
| 06/26/2026 10:17 | 331 | 79.96 |
| 06/26/2026 10:17 | 7 | 79.96 |
| 06/26/2026 10:16 | 320 | 79.92 |
| 06/26/2026 10:16 | 785 | 79.92 |
| 06/26/2026 10:16 | 1000 | 79.94 |
| 06/26/2026 10:16 | 19 | 79.94 |
| 06/26/2026 10:16 | 785 | 79.96 |
| 06/26/2026 10:16 | 1047 | 79.96 |
| 06/26/2026 10:16 | 507 | 79.98 |
| 06/26/2026 10:16 | 100 | 79.98 |
| 06/26/2026 10:16 | 100 | 79.98 |
| 06/26/2026 10:15 | 875 | 79.94 |
| 06/26/2026 10:15 | 7 | 79.92 |
| 06/26/2026 10:15 | 734 | 79.92 |
| 06/26/2026 10:15 | 850 | 79.88 |
| 06/26/2026 10:15 | 75 | 79.88 |
| 06/26/2026 10:15 | 36 | 79.88 |
| 06/26/2026 10:15 | 250 | 79.88 |
| 06/26/2026 10:15 | 510 | 79.88 |
| 06/26/2026 10:15 | 550 | 79.88 |
| 06/26/2026 10:15 | 2 | 79.88 |
| 06/26/2026 10:15 | 1026 | 79.88 |
| 06/26/2026 10:15 | 749 | 79.88 |
| 06/26/2026 10:15 | 6 | 79.88 |
| 06/26/2026 10:15 | 8 | 79.88 |
| 06/26/2026 10:15 | 764 | 79.88 |
| 06/26/2026 10:15 | 298 | 79.88 |
| 06/26/2026 10:15 | 750 | 79.86 |
| 06/26/2026 10:14 | 5 | 79.88 |
| 06/26/2026 10:14 | 545 | 79.86 |
| 06/26/2026 10:14 | 1026 | 79.86 |
| 06/26/2026 10:14 | 75 | 79.86 |
| 06/26/2026 10:14 | 572 | 79.86 |
| 06/26/2026 10:14 | 844 | 79.86 |
| 06/26/2026 10:14 | 438 | 79.86 |
| 06/26/2026 10:13 | 490 | 79.90 |
| 06/26/2026 10:13 | 772 | 79.90 |
| 06/26/2026 10:13 | 588 | 79.93 |
| 06/26/2026 10:12 | 824 | 79.94 |
| 06/26/2026 10:12 | 321 | 79.92 |
| 06/26/2026 10:12 | 821 | 79.92 |
| 06/26/2026 10:12 | 546 | 79.92 |
| 06/26/2026 10:12 | 765 | 79.98 |
| 06/26/2026 10:12 | 284 | 79.98 |
| 06/26/2026 10:12 | 1 | 79.98 |
| 06/26/2026 10:12 | 556 | 80.02 |
| 06/26/2026 10:12 | 457 | 80.02 |
| 06/26/2026 10:12 | 75 | 80.02 |
| 06/26/2026 10:12 | 1026 | 80.02 |
| 06/26/2026 10:12 | 253 | 80.02 |
| 06/26/2026 10:12 | 519 | 79.98 |
| 06/26/2026 10:12 | 75 | 79.98 |
| 06/26/2026 10:12 | 779 | 79.98 |
| 06/26/2026 10:12 | 13 | 80.02 |
| 06/26/2026 10:12 | 40 | 80.02 |
| 06/26/2026 10:12 | 1260 | 80.02 |
| 06/26/2026 10:11 | 272 | 80.00 |
| 06/26/2026 10:10 | 178 | 79.98 |
| 06/26/2026 10:10 | 66 | 79.98 |
| 06/26/2026 10:10 | 900 | 79.96 |
| 06/26/2026 10:10 | 250 | 79.96 |
| 06/26/2026 10:10 | 754 | 79.96 |
| 06/26/2026 10:09 | 259 | 79.98 |
| 06/26/2026 10:09 | 977 | 79.98 |
| 06/26/2026 10:09 | 12 | 80.00 |
| 06/26/2026 10:09 | 7 | 80.00 |
| 06/26/2026 10:09 | 6 | 79.96 |
| 06/26/2026 10:07 | 755 | 79.90 |
| 06/26/2026 10:07 | 231 | 79.86 |
| 06/26/2026 10:07 | 286 | 79.86 |
| 06/26/2026 10:07 | 62 | 79.86 |
| 06/26/2026 10:07 | 785 | 79.84 |
| 06/26/2026 10:07 | 755 | 79.82 |
| 06/26/2026 10:07 | 408 | 79.82 |
| 06/26/2026 10:07 | 811 | 79.82 |
| 06/26/2026 10:07 | 348 | 79.82 |
| 06/26/2026 10:07 | 5 | 79.82 |
| 06/26/2026 10:06 | 180 | 79.80 |
| 06/26/2026 10:06 | 75 | 79.80 |
| 06/26/2026 10:06 | 89 | 79.78 |
| 06/26/2026 10:06 | 1000 | 79.78 |
| 06/26/2026 10:06 | 196 | 79.80 |
| 06/26/2026 10:05 | 287 | 79.84 |
| 06/26/2026 10:05 | 282 | 79.84 |
| 06/26/2026 10:05 | 33 | 79.84 |
| 06/26/2026 10:05 | 5 | 79.84 |
| 06/26/2026 10:04 | 275 | 79.86 |
| 06/26/2026 10:04 | 739 | 79.80 |
| 06/26/2026 10:04 | 476 | 79.80 |
| 06/26/2026 10:04 | 501 | 79.84 |
| 06/26/2026 10:04 | 866 | 79.84 |
| 06/26/2026 10:04 | 735 | 79.84 |
| 06/26/2026 10:04 | 302 | 79.90 |
| 06/26/2026 10:04 | 248 | 79.90 |
| 06/26/2026 10:04 | 232 | 79.90 |
| 06/26/2026 10:04 | 695 | 79.90 |
| 06/26/2026 10:04 | 1341 | 79.90 |
| 06/26/2026 10:04 | 1026 | 79.90 |
| 06/26/2026 10:04 | 354 | 79.90 |
| 06/26/2026 10:04 | 90 | 79.90 |
| 06/26/2026 10:04 | 227 | 79.90 |
| 06/26/2026 10:04 | 695 | 79.90 |
| 06/26/2026 10:04 | 833 | 79.90 |
| 06/26/2026 10:04 | 785 | 79.90 |
| 06/26/2026 10:04 | 8 | 79.84 |
| 06/26/2026 10:04 | 1026 | 79.84 |
| 06/26/2026 10:04 | 355 | 79.84 |
| 06/26/2026 10:04 | 156 | 79.78 |
| 06/26/2026 10:04 | 778 | 79.81 |
| 06/26/2026 10:04 | 477 | 79.76 |
| 06/26/2026 10:04 | 43 | 79.76 |
| 06/26/2026 10:04 | 589 | 79.78 |
| 06/26/2026 10:04 | 579 | 79.72 |
| 06/26/2026 10:04 | 252 | 79.72 |
| 06/26/2026 10:04 | 353 | 79.78 |
| 06/26/2026 10:04 | 582 | 79.74 |
| 06/26/2026 10:04 | 824 | 79.74 |
| 06/26/2026 10:04 | 277 | 79.76 |
| 06/26/2026 10:04 | 237 | 79.76 |
| 06/26/2026 10:04 | 260 | 79.78 |
| 06/26/2026 10:04 | 516 | 79.80 |
| 06/26/2026 10:04 | 1052 | 79.82 |
| 06/26/2026 10:04 | 246 | 79.78 |
| 06/26/2026 10:04 | 1026 | 79.82 |
| 06/26/2026 10:04 | 1052 | 79.82 |
| 06/26/2026 10:04 | 224 | 79.80 |
| 06/26/2026 10:04 | 805 | 79.80 |
| 06/26/2026 10:04 | 790 | 79.80 |
| 06/26/2026 10:04 | 225 | 79.82 |
| 06/26/2026 10:04 | 75 | 79.88 |
| 06/26/2026 10:04 | 1026 | 79.88 |
| 06/26/2026 10:04 | 571 | 79.84 |
| 06/26/2026 10:04 | 587 | 79.86 |
| 06/26/2026 10:04 | 793 | 79.86 |
| 06/26/2026 10:04 | 1 | 79.92 |
| 06/26/2026 10:04 | 431 | 79.94 |
| 06/26/2026 10:04 | 513 | 79.94 |
| 06/26/2026 10:04 | 1026 | 79.94 |
| 06/26/2026 10:04 | 861 | 79.94 |
| 06/26/2026 10:04 | 749 | 79.96 |
| 06/26/2026 10:04 | 2 | 79.96 |
| 06/26/2026 10:04 | 1149 | 79.96 |
| 06/26/2026 10:04 | 1026 | 79.96 |
| 06/26/2026 10:04 | 1300 | 79.96 |
| 06/26/2026 10:04 | 970 | 79.94 |
| 06/26/2026 10:04 | 500 | 79.92 |
| 06/26/2026 10:04 | 418 | 79.90 |
| 06/26/2026 10:04 | 4 | 79.90 |
| 06/26/2026 10:04 | 378 | 79.90 |
| 06/26/2026 10:04 | 49 | 79.90 |
| 06/26/2026 10:03 | 10 | 79.88 |
| 06/26/2026 10:03 | 2 | 79.86 |
| 06/26/2026 10:02 | 1 | 79.86 |
| 06/26/2026 10:02 | 38 | 79.90 |
| 06/26/2026 10:02 | 63 | 79.90 |
| 06/26/2026 10:02 | 415 | 79.86 |
| 06/26/2026 10:02 | 727 | 79.84 |
| 06/26/2026 10:02 | 743 | 79.84 |
| 06/26/2026 10:02 | 55 | 79.84 |
| 06/26/2026 10:02 | 25 | 79.84 |
| 06/26/2026 10:02 | 20 | 79.84 |
| 06/26/2026 10:01 | 14 | 79.84 |
| 06/26/2026 10:01 | 34 | 79.88 |
| 06/26/2026 10:01 | 493 | 79.86 |
| 06/26/2026 10:01 | 6 | 79.84 |
| 06/26/2026 10:01 | 304 | 79.84 |
| 06/26/2026 10:00 | 828 | 79.82 |
| 06/26/2026 10:00 | 742 | 79.82 |
| 06/26/2026 10:00 | 200 | 79.82 |
| 06/26/2026 10:00 | 971 | 79.82 |
| 06/26/2026 10:00 | 167 | 79.82 |
| 06/26/2026 10:00 | 860 | 79.84 |
| 06/26/2026 10:00 | 421 | 79.88 |
| 06/26/2026 10:00 | 393 | 79.88 |
| 06/26/2026 10:00 | 379 | 79.88 |
| 06/26/2026 10:00 | 900 | 79.84 |
| 06/26/2026 10:00 | 288 | 79.84 |
| 06/26/2026 10:00 | 971 | 79.84 |
| 06/26/2026 10:00 | 7 | 79.86 |
| 06/26/2026 09:59 | 33 | 79.82 |
| 06/26/2026 09:59 | 65 | 79.82 |
| 06/26/2026 09:59 | 578 | 79.82 |
| 06/26/2026 09:59 | 185 | 79.82 |
| 06/26/2026 09:59 | 971 | 79.82 |
| 06/26/2026 09:59 | 281 | 79.82 |
| 06/26/2026 09:59 | 12 | 79.82 |
| 06/26/2026 09:57 | 550 | 79.85 |
| 06/26/2026 09:57 | 142 | 79.84 |
| 06/26/2026 09:57 | 98 | 79.84 |
| 06/26/2026 09:57 | 567 | 79.84 |
| 06/26/2026 09:57 | 718 | 79.84 |
| 06/26/2026 09:57 | 971 | 79.84 |
| 06/26/2026 09:57 | 827 | 79.84 |
| 06/26/2026 09:57 | 239 | 79.86 |
| 06/26/2026 09:57 | 279 | 79.86 |
| 06/26/2026 09:57 | 396 | 79.86 |
| 06/26/2026 09:57 | 47 | 79.86 |
| 06/26/2026 09:56 | 12 | 79.78 |
| 06/26/2026 09:56 | 279 | 79.78 |
| 06/26/2026 09:56 | 981 | 79.78 |
| 06/26/2026 09:56 | 255 | 79.78 |
| 06/26/2026 09:56 | 427 | 79.80 |
| 06/26/2026 09:56 | 918 | 79.80 |
| 06/26/2026 09:56 | 396 | 79.76 |
| 06/26/2026 09:56 | 282 | 79.76 |
| 06/26/2026 09:56 | 700 | 79.74 |
| 06/26/2026 09:56 | 25 | 79.74 |
| 06/26/2026 09:55 | 150 | 79.68 |
| 06/26/2026 09:55 | 200 | 79.74 |
| 06/26/2026 09:55 | 91 | 79.70 |
| 06/26/2026 09:55 | 134 | 79.70 |
| 06/26/2026 09:55 | 107 | 79.70 |
| 06/26/2026 09:55 | 482 | 79.70 |
| 06/26/2026 09:55 | 972 | 79.70 |
| 06/26/2026 09:55 | 1127 | 79.70 |
| 06/26/2026 09:55 | 1026 | 79.70 |
| 06/26/2026 09:54 | 7 | 79.70 |
| 06/26/2026 09:54 | 7 | 79.66 |
| 06/26/2026 09:54 | 80 | 79.66 |
| 06/26/2026 09:54 | 100 | 79.66 |
| 06/26/2026 09:54 | 186 | 79.62 |
| 06/26/2026 09:54 | 32 | 79.62 |
| 06/26/2026 09:54 | 282 | 79.62 |
| 06/26/2026 09:54 | 336 | 79.60 |
| 06/26/2026 09:54 | 269 | 79.60 |
| 06/26/2026 09:54 | 417 | 79.60 |
| 06/26/2026 09:53 | 14 | 79.60 |
| 06/26/2026 09:53 | 534 | 79.57 |
| 06/26/2026 09:52 | 569 | 79.60 |
| 06/26/2026 09:52 | 100 | 79.56 |
| 06/26/2026 09:52 | 100 | 79.56 |
| 06/26/2026 09:51 | 5 | 79.56 |
| 06/26/2026 09:51 | 341 | 79.58 |
| 06/26/2026 09:51 | 834 | 79.58 |
| 06/26/2026 09:51 | 764 | 79.58 |
| 06/26/2026 09:51 | 76 | 79.58 |
| 06/26/2026 09:51 | 9 | 79.56 |
| 06/26/2026 09:51 | 442 | 79.54 |
| 06/26/2026 09:51 | 3 | 79.54 |
| 06/26/2026 09:51 | 1 | 79.54 |
| 06/26/2026 09:51 | 1 | 79.54 |
| 06/26/2026 09:51 | 3 | 79.54 |
| 06/26/2026 09:51 | 523 | 79.52 |
| 06/26/2026 09:50 | 460 | 79.54 |
| 06/26/2026 09:50 | 731 | 79.56 |
| 06/26/2026 09:50 | 974 | 79.56 |
| 06/26/2026 09:50 | 827 | 79.56 |
| 06/26/2026 09:50 | 820 | 79.56 |
| 06/26/2026 09:50 | 1108 | 79.58 |
| 06/26/2026 09:50 | 289 | 79.56 |
| 06/26/2026 09:50 | 16 | 79.56 |
| 06/26/2026 09:49 | 746 | 79.60 |
| 06/26/2026 09:49 | 19 | 79.62 |
| 06/26/2026 09:49 | 756 | 79.62 |
| 06/26/2026 09:49 | 12 | 79.64 |
| 06/26/2026 09:49 | 19 | 79.64 |
| 06/26/2026 09:49 | 22 | 79.64 |
| 06/26/2026 09:49 | 127 | 79.64 |
| 06/26/2026 09:49 | 41 | 79.64 |
| 06/26/2026 09:49 | 96 | 79.62 |
| 06/26/2026 09:49 | 400 | 79.62 |
| 06/26/2026 09:49 | 25 | 79.62 |
| 06/26/2026 09:48 | 576 | 79.58 |
| 06/26/2026 09:48 | 578 | 79.58 |
| 06/26/2026 09:48 | 314 | 79.60 |
| 06/26/2026 09:48 | 262 | 79.60 |
| 06/26/2026 09:48 | 741 | 79.60 |
| 06/26/2026 09:48 | 839 | 79.60 |
| 06/26/2026 09:48 | 741 | 79.60 |
| 06/26/2026 09:48 | 293 | 79.62 |
| 06/26/2026 09:48 | 742 | 79.62 |
| 06/26/2026 09:48 | 849 | 79.62 |
| 06/26/2026 09:48 | 315 | 79.64 |
| 06/26/2026 09:48 | 183 | 79.64 |
| 06/26/2026 09:48 | 9 | 79.64 |
| 06/26/2026 09:48 | 261 | 79.64 |
| 06/26/2026 09:48 | 460 | 79.60 |
| 06/26/2026 09:48 | 12 | 79.60 |
| 06/26/2026 09:48 | 45 | 79.60 |
| 06/26/2026 09:46 | 217 | 79.58 |
| 06/26/2026 09:46 | 117 | 79.58 |
| 06/26/2026 09:46 | 15 | 79.56 |
| 06/26/2026 09:46 | 2 | 79.54 |
| 06/26/2026 09:46 | 814 | 79.54 |
| 06/26/2026 09:46 | 1026 | 79.54 |
| 06/26/2026 09:46 | 249 | 79.54 |
| 06/26/2026 09:45 | 906 | 79.50 |
| 06/26/2026 09:45 | 496 | 79.50 |
| 06/26/2026 09:44 | 29 | 79.50 |
| 06/26/2026 09:44 | 496 | 79.52 |
| 06/26/2026 09:43 | 500 | 79.56 |
| 06/26/2026 09:43 | 11 | 79.56 |
| 06/26/2026 09:42 | 14 | 79.56 |
| 06/26/2026 09:41 | 220 | 79.62 |
| 06/26/2026 09:41 | 306 | 79.60 |
| 06/26/2026 09:41 | 306 | 79.58 |
| 06/26/2026 09:41 | 306 | 79.56 |
| 06/26/2026 09:41 | 512 | 79.54 |
| 06/26/2026 09:41 | 287 | 79.56 |
| 06/26/2026 09:41 | 12 | 79.56 |
| 06/26/2026 09:41 | 284 | 79.58 |
| 06/26/2026 09:41 | 245 | 79.58 |
| 06/26/2026 09:41 | 514 | 79.58 |
| 06/26/2026 09:41 | 489 | 79.58 |
| 06/26/2026 09:41 | 696 | 79.60 |
| 06/26/2026 09:41 | 710 | 79.58 |
| 06/26/2026 09:41 | 775 | 79.58 |
| 06/26/2026 09:40 | 7 | 79.50 |
| 06/26/2026 09:40 | 1500 | 79.52 |
| 06/26/2026 09:40 | 12 | 79.50 |
| 06/26/2026 09:40 | 387 | 79.51 |
| 06/26/2026 09:40 | 252 | 79.52 |
| 06/26/2026 09:40 | 785 | 79.52 |
| 06/26/2026 09:40 | 1026 | 79.52 |
| 06/26/2026 09:40 | 79 | 79.52 |
| 06/26/2026 09:40 | 478 | 79.50 |
| 06/26/2026 09:40 | 315 | 79.48 |
| 06/26/2026 09:40 | 419 | 79.48 |
| 06/26/2026 09:40 | 18 | 79.48 |
| 06/26/2026 09:40 | 436 | 79.52 |
| 06/26/2026 09:40 | 50 | 79.52 |
| 06/26/2026 09:39 | 754 | 79.46 |
| 06/26/2026 09:39 | 785 | 79.46 |
| 06/26/2026 09:39 | 214 | 79.46 |
| 06/26/2026 09:37 | 3 | 79.58 |
| 06/26/2026 09:37 | 10 | 79.58 |
| 06/26/2026 09:36 | 40 | 79.50 |
| 06/26/2026 09:36 | 1026 | 79.52 |
| 06/26/2026 09:36 | 122 | 79.52 |
| 06/26/2026 09:36 | 232 | 79.48 |
| 06/26/2026 09:36 | 1 | 79.48 |
| 06/26/2026 09:36 | 241 | 79.52 |
| 06/26/2026 09:36 | 630 | 79.50 |
| 06/26/2026 09:36 | 246 | 79.52 |
| 06/26/2026 09:36 | 481 | 79.52 |
| 06/26/2026 09:36 | 1380 | 79.52 |
| 06/26/2026 09:36 | 115 | 79.58 |
| 06/26/2026 09:36 | 2 | 79.52 |
| 06/26/2026 09:34 | 508 | 79.60 |
| 06/26/2026 09:34 | 491 | 79.60 |
| 06/26/2026 09:34 | 20 | 79.60 |
| 06/26/2026 09:34 | 636 | 79.60 |
| 06/26/2026 09:34 | 5 | 79.66 |
| 06/26/2026 09:34 | 168 | 79.66 |
| 06/26/2026 09:34 | 1026 | 79.66 |
| 06/26/2026 09:34 | 56 | 79.66 |
| 06/26/2026 09:33 | 19 | 79.62 |
| 06/26/2026 09:33 | 10 | 79.62 |
| 06/26/2026 09:33 | 176 | 79.60 |
| 06/26/2026 09:33 | 120 | 79.62 |
| 06/26/2026 09:33 | 300 | 79.60 |
| 06/26/2026 09:32 | 1026 | 79.60 |
| 06/26/2026 09:32 | 223 | 79.54 |
| 06/26/2026 09:32 | 743 | 79.56 |
| 06/26/2026 09:32 | 752 | 79.56 |
| 06/26/2026 09:32 | 761 | 79.61 |
| 06/26/2026 09:32 | 6 | 79.64 |
| 06/26/2026 09:32 | 1100 | 79.61 |
| 06/26/2026 09:32 | 13 | 79.64 |
| 06/26/2026 09:32 | 602 | 79.66 |
| 06/26/2026 09:32 | 1026 | 79.66 |
| 06/26/2026 09:32 | 1044 | 79.66 |
| 06/26/2026 09:32 | 75 | 79.66 |
| 06/26/2026 09:32 | 737 | 79.66 |
| 06/26/2026 09:32 | 237 | 79.66 |
| 06/26/2026 09:32 | 116 | 79.70 |
| 06/26/2026 09:32 | 44 | 79.70 |
| 06/26/2026 09:32 | 13 | 79.60 |
| 06/26/2026 09:32 | 785 | 79.60 |
| 06/26/2026 09:32 | 650 | 79.60 |
| 06/26/2026 09:32 | 500 | 79.60 |
| 06/26/2026 09:32 | 500 | 79.60 |
| 06/26/2026 09:32 | 593 | 79.60 |
| 06/26/2026 09:31 | 70 | 79.50 |
| 06/26/2026 09:31 | 1200 | 79.50 |
| 06/26/2026 09:31 | 544 | 79.46 |
| 06/26/2026 09:31 | 697 | 79.46 |
| 06/26/2026 09:31 | 2 | 79.46 |
| 06/26/2026 09:31 | 443 | 79.44 |
| 06/26/2026 09:31 | 1026 | 79.44 |
| 06/26/2026 09:31 | 250 | 79.44 |
| 06/26/2026 09:31 | 485 | 79.40 |
| 06/26/2026 09:31 | 529 | 79.40 |
| 06/26/2026 09:31 | 25 | 79.42 |
| 06/26/2026 09:31 | 30 | 79.40 |
| 06/26/2026 09:31 | 74 | 79.40 |
| 06/26/2026 09:31 | 3200 | 79.36 |
| 06/26/2026 09:31 | 11 | 79.32 |
| 06/26/2026 09:30 | 3 | 79.34 |
| 06/26/2026 09:30 | 94 | 79.28 |
| 06/26/2026 09:30 | 7 | 79.30 |
| 06/26/2026 09:30 | 31 | 79.32 |
| 06/26/2026 09:30 | 297 | 79.30 |
| 06/26/2026 09:30 | 8 | 79.30 |
| 06/26/2026 09:30 | 725 | 79.28 |
| 06/26/2026 09:29 | 100 | 79.26 |
| 06/26/2026 09:28 | 2 | 79.30 |
| 06/26/2026 09:28 | 2 | 79.22 |
| 06/26/2026 09:28 | 219 | 79.18 |
| 06/26/2026 09:28 | 1100 | 79.11 |
| 06/26/2026 09:28 | 231 | 79.12 |
| 06/26/2026 09:28 | 1026 | 79.12 |
| 06/26/2026 09:28 | 254 | 79.14 |
| 06/26/2026 09:28 | 255 | 79.14 |
| 06/26/2026 09:28 | 500 | 79.14 |
| 06/26/2026 09:27 | 300 | 79.18 |
| 06/26/2026 09:26 | 224 | 79.12 |
| 06/26/2026 09:26 | 318 | 79.12 |
| 06/26/2026 09:26 | 467 | 79.12 |
| 06/26/2026 09:26 | 1158 | 79.12 |
| 06/26/2026 09:26 | 235 | 79.12 |
| 06/26/2026 09:26 | 75 | 79.06 |
| 06/26/2026 09:26 | 1026 | 79.06 |
| 06/26/2026 09:26 | 2 | 79.06 |
| 06/26/2026 09:26 | 756 | 79.06 |
| 06/26/2026 09:26 | 10 | 79.00 |
| 06/26/2026 09:26 | 7 | 79.00 |
| 06/26/2026 09:26 | 582 | 79.00 |
| 06/26/2026 09:26 | 237 | 79.04 |
| 06/26/2026 09:26 | 595 | 79.04 |
| 06/26/2026 09:26 | 650 | 79.04 |
| 06/26/2026 09:26 | 3 | 79.06 |
| 06/26/2026 09:26 | 5 | 79.08 |
| 06/26/2026 09:26 | 80 | 79.10 |
| 06/26/2026 09:26 | 579 | 79.10 |
| 06/26/2026 09:26 | 237 | 79.12 |
| 06/26/2026 09:26 | 582 | 79.12 |
| 06/26/2026 09:26 | 70 | 79.12 |
| 06/26/2026 09:26 | 252 | 79.14 |
| 06/26/2026 09:26 | 312 | 79.14 |
| 06/26/2026 09:26 | 232 | 79.14 |
| 06/26/2026 09:26 | 75 | 79.14 |
| 06/26/2026 09:26 | 13 | 79.16 |
| 06/26/2026 09:26 | 71 | 79.18 |
| 06/26/2026 09:26 | 14 | 79.18 |
| 06/26/2026 09:25 | 706 | 79.22 |
| 06/26/2026 09:25 | 1067 | 79.24 |
| 06/26/2026 09:25 | 102 | 79.26 |
| 06/26/2026 09:25 | 376 | 79.26 |
| 06/26/2026 09:25 | 476 | 79.26 |
| 06/26/2026 09:25 | 7 | 79.28 |
| 06/26/2026 09:25 | 14 | 79.24 |
| 06/26/2026 09:24 | 780 | 79.24 |
| 06/26/2026 09:24 | 20 | 79.24 |
| 06/26/2026 09:24 | 5 | 79.20 |
| 06/26/2026 09:24 | 10 | 79.20 |
| 06/26/2026 09:24 | 13 | 79.20 |
| 06/26/2026 09:23 | 1026 | 79.16 |
| 06/26/2026 09:23 | 9 | 79.16 |
| 06/26/2026 09:22 | 5 | 79.18 |
| 06/26/2026 09:22 | 1 | 79.18 |
| 06/26/2026 09:21 | 698 | 79.17 |
| 06/26/2026 09:21 | 5 | 79.22 |
| 06/26/2026 09:21 | 8 | 79.14 |
| 06/26/2026 09:20 | 200 | 79.12 |
| 06/26/2026 09:20 | 200 | 79.12 |
| 06/26/2026 09:20 | 25 | 79.14 |
| 06/26/2026 09:20 | 75 | 79.14 |
| 06/26/2026 09:20 | 499 | 79.10 |
| 06/26/2026 09:20 | 983 | 79.10 |
| 06/26/2026 09:20 | 17 | 79.10 |
| 06/26/2026 09:20 | 80 | 79.14 |
| 06/26/2026 09:20 | 13 | 79.18 |
| 06/26/2026 09:20 | 27 | 79.20 |
| 06/26/2026 09:20 | 181 | 79.20 |
| 06/26/2026 09:20 | 2 | 79.20 |
| 06/26/2026 09:20 | 175 | 79.20 |
| 06/26/2026 09:20 | 6 | 79.26 |
| 06/26/2026 09:20 | 511 | 79.26 |
| 06/26/2026 09:19 | 2 | 79.30 |
| 06/26/2026 09:19 | 100 | 79.30 |
| 06/26/2026 09:19 | 494 | 79.20 |
| 06/26/2026 09:19 | 564 | 79.20 |
| 06/26/2026 09:19 | 337 | 79.20 |
| 06/26/2026 09:19 | 32 | 79.20 |
| 06/26/2026 09:19 | 67 | 79.20 |
| 06/26/2026 09:19 | 1620 | 79.20 |
| 06/26/2026 09:19 | 934 | 79.20 |
| 06/26/2026 09:19 | 66 | 79.20 |
| 06/26/2026 09:19 | 1000 | 79.20 |
| 06/26/2026 09:19 | 8 | 79.14 |
| 06/26/2026 09:19 | 8 | 79.14 |
| 06/26/2026 09:18 | 3 | 79.14 |
| 06/26/2026 09:18 | 314 | 79.12 |
| 06/26/2026 09:18 | 1 | 79.10 |
| 06/26/2026 09:18 | 4 | 79.10 |
| 06/26/2026 09:18 | 5 | 79.14 |
| 06/26/2026 09:18 | 250 | 79.08 |
| 06/26/2026 09:18 | 475 | 79.10 |
| 06/26/2026 09:17 | 1 | 79.18 |
| 06/26/2026 09:17 | 140 | 79.14 |
| 06/26/2026 09:17 | 15 | 79.14 |
| 06/26/2026 09:17 | 5 | 79.16 |
| 06/26/2026 09:17 | 15 | 79.18 |
| 06/26/2026 09:17 | 12 | 79.18 |
| 06/26/2026 09:17 | 7 | 79.30 |
| 06/26/2026 09:17 | 100 | 79.30 |
| 06/26/2026 09:17 | 40 | 79.24 |
| 06/26/2026 09:17 | 487 | 79.24 |
| 06/26/2026 09:16 | 10 | 79.34 |
| 06/26/2026 09:15 | 1026 | 79.28 |
| 06/26/2026 09:15 | 5 | 79.28 |
| 06/26/2026 09:15 | 150 | 79.24 |
| 06/26/2026 09:15 | 759 | 79.28 |
| 06/26/2026 09:15 | 14 | 79.28 |
| 06/26/2026 09:15 | 20 | 79.28 |
| 06/26/2026 09:15 | 720 | 79.36 |
| 06/26/2026 09:15 | 720 | 79.36 |
| 06/26/2026 09:15 | 485 | 79.34 |
| 06/26/2026 09:15 | 7 | 79.36 |
| 06/26/2026 09:15 | 1027 | 79.36 |
| 06/26/2026 09:15 | 785 | 79.40 |
| 06/26/2026 09:15 | 750 | 79.40 |
| 06/26/2026 09:15 | 617 | 79.40 |
| 06/26/2026 09:15 | 132 | 79.40 |
| 06/26/2026 09:14 | 1 | 79.40 |
| 06/26/2026 09:13 | 1026 | 79.24 |
| 06/26/2026 09:13 | 785 | 79.24 |
| 06/26/2026 09:13 | 75 | 79.24 |
| 06/26/2026 09:13 | 234 | 79.24 |
| 06/26/2026 09:13 | 100 | 79.18 |
| 06/26/2026 09:13 | 104 | 79.16 |
| 06/26/2026 09:13 | 218 | 79.12 |
| 06/26/2026 09:13 | 488 | 79.12 |
| 06/26/2026 09:13 | 75 | 79.12 |
| 06/26/2026 09:13 | 1 | 78.96 |
| 06/26/2026 09:12 | 824 | 79.06 |
| 06/26/2026 09:12 | 1000 | 79.14 |
| 06/26/2026 09:12 | 200 | 79.14 |
| 06/26/2026 09:12 | 200 | 79.08 |
| 06/26/2026 09:12 | 200 | 79.08 |
| 06/26/2026 09:12 | 200 | 79.08 |
| 06/26/2026 09:12 | 200 | 79.08 |
| 06/26/2026 09:12 | 200 | 79.08 |
| 06/26/2026 09:12 | 200 | 79.08 |
| 06/26/2026 09:12 | 200 | 79.08 |
| 06/26/2026 09:12 | 200 | 79.08 |
| 06/26/2026 09:12 | 200 | 79.08 |
| 06/26/2026 09:12 | 200 | 79.08 |
| 06/26/2026 09:12 | 491 | 79.12 |
| 06/26/2026 09:12 | 465 | 79.12 |
| 06/26/2026 09:12 | 75 | 79.12 |
| 06/26/2026 09:12 | 231 | 79.12 |
| 06/26/2026 09:12 | 200 | 79.14 |
| 06/26/2026 09:12 | 200 | 79.14 |
| 06/26/2026 09:12 | 200 | 79.14 |
| 06/26/2026 09:12 | 200 | 79.14 |
| 06/26/2026 09:12 | 24 | 79.14 |
| 06/26/2026 09:12 | 200 | 79.14 |
| 06/26/2026 09:12 | 200 | 79.14 |
| 06/26/2026 09:12 | 200 | 79.14 |
| 06/26/2026 09:12 | 200 | 79.14 |
| 06/26/2026 09:12 | 200 | 79.14 |
| 06/26/2026 09:12 | 200 | 79.14 |
| 06/26/2026 09:12 | 200 | 79.14 |
| 06/26/2026 09:12 | 176 | 79.14 |
| 06/26/2026 09:12 | 200 | 79.14 |
| 06/26/2026 09:12 | 200 | 79.14 |
| 06/26/2026 09:12 | 298 | 79.12 |
| 06/26/2026 09:12 | 75 | 79.12 |
| 06/26/2026 09:12 | 646 | 79.17 |
| 06/26/2026 09:12 | 171 | 79.12 |
| 06/26/2026 09:12 | 512 | 79.18 |
| 06/26/2026 09:12 | 675 | 79.18 |
| 06/26/2026 09:12 | 757 | 79.20 |
| 06/26/2026 09:12 | 750 | 79.20 |
| 06/26/2026 09:12 | 9357 | 79.20 |
| 06/26/2026 09:12 | 2243 | 79.20 |
| 06/26/2026 09:12 | 544 | 79.20 |
| 06/26/2026 09:12 | 548 | 79.18 |
| 06/26/2026 09:12 | 235 | 79.18 |
| 06/26/2026 09:12 | 824 | 79.18 |
| 06/26/2026 09:12 | 75 | 79.18 |
| 06/26/2026 09:12 | 329 | 79.18 |
| 06/26/2026 09:12 | 17 | 79.16 |
| 06/26/2026 09:12 | 689 | 79.16 |
| 06/26/2026 09:12 | 160 | 79.06 |
| 06/26/2026 09:11 | 400 | 79.10 |
| 06/26/2026 09:11 | 2 | 79.14 |
| 06/26/2026 09:11 | 689 | 79.04 |
| 06/26/2026 09:11 | 701 | 79.04 |
| 06/26/2026 09:11 | 9597 | 79.04 |
| 06/26/2026 09:11 | 67 | 79.04 |
| 06/26/2026 09:11 | 104 | 78.94 |
| 06/26/2026 09:11 | 125 | 78.90 |
| 06/26/2026 09:11 | 516 | 78.86 |
| 06/26/2026 09:11 | 516 | 78.90 |
| 06/26/2026 09:11 | 502 | 78.90 |
| 06/26/2026 09:11 | 9 | 78.90 |
| 06/26/2026 09:10 | 563 | 78.90 |
| 06/26/2026 09:10 | 703 | 78.90 |
| 06/26/2026 09:10 | 703 | 78.86 |
| 06/26/2026 09:10 | 216 | 78.86 |
| 06/26/2026 09:10 | 68 | 78.82 |
| 06/26/2026 09:10 | 188 | 78.82 |
| 06/26/2026 09:09 | 308 | 78.80 |
| 06/26/2026 09:09 | 72 | 78.80 |
| 06/26/2026 09:09 | 242 | 78.80 |
| 06/26/2026 09:09 | 10 | 78.76 |
| 06/26/2026 09:09 | 217 | 78.78 |
| 06/26/2026 09:09 | 32 | 78.82 |
| 06/26/2026 09:09 | 14 | 78.90 |
| 06/26/2026 09:09 | 23 | 78.90 |
| 06/26/2026 09:09 | 17 | 78.92 |
| 06/26/2026 09:09 | 259 | 78.92 |
| 06/26/2026 09:09 | 981 | 78.92 |
| 06/26/2026 09:09 | 20 | 78.92 |
| 06/26/2026 09:09 | 287 | 78.92 |
| 06/26/2026 09:09 | 260 | 78.92 |
| 06/26/2026 09:09 | 599 | 78.92 |
| 06/26/2026 09:09 | 1000 | 78.92 |
| 06/26/2026 09:09 | 245 | 78.94 |
| 06/26/2026 09:08 | 982 | 78.94 |
| 06/26/2026 09:08 | 1026 | 78.94 |
| 06/26/2026 09:08 | 1026 | 78.94 |
| 06/26/2026 09:08 | 236 | 78.96 |
| 06/26/2026 09:08 | 75 | 79.00 |
| 06/26/2026 09:08 | 250 | 79.00 |
| 06/26/2026 09:08 | 250 | 79.00 |
| 06/26/2026 09:08 | 261 | 78.90 |
| 06/26/2026 09:08 | 227 | 78.90 |
| 06/26/2026 09:08 | 981 | 78.92 |
| 06/26/2026 09:08 | 255 | 78.96 |
| 06/26/2026 09:08 | 777 | 78.96 |
| 06/26/2026 09:08 | 251 | 78.96 |
| 06/26/2026 09:08 | 244 | 79.02 |
| 06/26/2026 09:08 | 69 | 79.02 |
| 06/26/2026 09:08 | 226 | 79.00 |
| 06/26/2026 09:08 | 10 | 78.98 |
| 06/26/2026 09:08 | 473 | 78.96 |
| 06/26/2026 09:08 | 75 | 78.96 |
| 06/26/2026 09:08 | 227 | 78.96 |
| 06/26/2026 09:07 | 217 | 78.92 |
| 06/26/2026 09:07 | 982 | 78.92 |
| 06/26/2026 09:07 | 241 | 78.94 |
| 06/26/2026 09:07 | 243 | 78.94 |
| 06/26/2026 09:07 | 581 | 78.94 |
| 06/26/2026 09:07 | 249 | 78.96 |
| 06/26/2026 09:07 | 223 | 78.96 |
| 06/26/2026 09:07 | 6 | 78.96 |
| 06/26/2026 09:07 | 6 | 78.98 |
| 06/26/2026 09:07 | 6 | 79.06 |
| 06/26/2026 09:07 | 750 | 79.00 |
| 06/26/2026 09:07 | 15 | 79.10 |
| 06/26/2026 09:07 | 582 | 79.00 |
| 06/26/2026 09:07 | 168 | 79.00 |
| 06/26/2026 09:07 | 1026 | 79.04 |
| 06/26/2026 09:07 | 473 | 79.04 |
| 06/26/2026 09:07 | 244 | 78.96 |
| 06/26/2026 09:07 | 473 | 79.00 |
| 06/26/2026 09:07 | 336 | 79.00 |
| 06/26/2026 09:07 | 1479 | 79.00 |
| 06/26/2026 09:07 | 5000 | 79.00 |
| 06/26/2026 09:07 | 69 | 78.98 |
| 06/26/2026 09:07 | 404 | 78.98 |
| 06/26/2026 09:07 | 1026 | 78.98 |
| 06/26/2026 09:07 | 106 | 78.94 |
| 06/26/2026 09:07 | 219 | 78.96 |
| 06/26/2026 09:07 | 3088 | 79.00 |
| 06/26/2026 09:07 | 937 | 79.00 |
| 06/26/2026 09:07 | 4063 | 79.00 |
| 06/26/2026 09:07 | 1036 | 79.00 |
| 06/26/2026 09:07 | 4025 | 79.00 |
| 06/26/2026 09:07 | 975 | 79.00 |
| 06/26/2026 09:07 | 5000 | 79.00 |
| 06/26/2026 09:07 | 150 | 78.98 |
| 06/26/2026 09:07 | 1288 | 78.96 |
| 06/26/2026 09:07 | 66 | 78.96 |
| 06/26/2026 09:07 | 5 | 78.96 |
| 06/26/2026 09:07 | 2 | 78.90 |
| 06/26/2026 09:07 | 468 | 78.82 |
| 06/26/2026 09:06 | 2 | 78.80 |
| 06/26/2026 09:06 | 12 | 78.80 |
| 06/26/2026 09:06 | 2 | 78.80 |
| 06/26/2026 09:06 | 215 | 78.72 |
| 06/26/2026 09:06 | 400 | 78.76 |
| 06/26/2026 09:06 | 6 | 78.86 |
| 06/26/2026 09:06 | 20 | 78.86 |
| 06/26/2026 09:06 | 257 | 78.80 |
| 06/26/2026 09:06 | 20 | 78.80 |
| 06/26/2026 09:06 | 215 | 78.82 |
| 06/26/2026 09:06 | 510 | 78.82 |
| 06/26/2026 09:06 | 6 | 78.82 |
| 06/26/2026 09:06 | 6 | 78.84 |
| 06/26/2026 09:06 | 314 | 78.92 |
| 06/26/2026 09:06 | 880 | 78.92 |
| 06/26/2026 09:06 | 706 | 78.86 |
| 06/26/2026 09:06 | 500 | 78.90 |
| 06/26/2026 09:05 | 438 | 78.90 |
| 06/26/2026 09:05 | 62 | 78.90 |
| 06/26/2026 09:05 | 700 | 78.80 |
| 06/26/2026 09:05 | 231 | 78.80 |
| 06/26/2026 09:05 | 44 | 78.80 |
| 06/26/2026 09:05 | 78 | 78.80 |
| 06/26/2026 09:05 | 546 | 78.80 |
| 06/26/2026 09:05 | 332 | 78.78 |
| 06/26/2026 09:05 | 44 | 78.78 |
| 06/26/2026 09:05 | 240 | 78.78 |
| 06/26/2026 09:05 | 635 | 78.64 |
| 06/26/2026 09:05 | 210 | 78.64 |
| 06/26/2026 09:05 | 293 | 78.64 |
| 06/26/2026 09:05 | 340 | 78.64 |
| 06/26/2026 09:05 | 364 | 78.66 |
| 06/26/2026 09:05 | 591 | 78.64 |
| 06/26/2026 09:05 | 44 | 78.64 |
| 06/26/2026 09:05 | 247 | 78.64 |
| 06/26/2026 09:05 | 824 | 78.66 |
| 06/26/2026 09:05 | 252 | 78.66 |
| 06/26/2026 09:05 | 30 | 78.68 |
| 06/26/2026 09:05 | 237 | 78.48 |
| 06/26/2026 09:05 | 383 | 78.46 |
| 06/26/2026 09:05 | 138 | 78.44 |
| 06/26/2026 09:05 | 522 | 78.44 |
| 06/26/2026 09:04 | 500 | 78.40 |
| 06/26/2026 09:04 | 100 | 78.44 |
| 06/26/2026 09:04 | 1000 | 78.40 |
| 06/26/2026 09:04 | 25 | 78.46 |
| 06/26/2026 09:04 | 2 | 78.46 |
| 06/26/2026 09:04 | 20 | 78.46 |
| 06/26/2026 09:04 | 461 | 78.44 |
| 06/26/2026 09:04 | 252 | 78.44 |
| 06/26/2026 09:04 | 36 | 78.42 |
| 06/26/2026 09:04 | 251 | 78.42 |
| 06/26/2026 09:04 | 4 | 78.38 |
| 06/26/2026 09:04 | 20 | 78.38 |
| 06/26/2026 09:04 | 251 | 78.42 |
| 06/26/2026 09:04 | 133 | 78.42 |
| 06/26/2026 09:04 | 151 | 78.50 |
| 06/26/2026 09:04 | 297 | 78.62 |
| 06/26/2026 09:04 | 368 | 78.62 |
| 06/26/2026 09:04 | 339 | 78.60 |
| 06/26/2026 09:04 | 370 | 78.58 |
| 06/26/2026 09:04 | 243 | 78.60 |
| 06/26/2026 09:04 | 259 | 78.50 |
| 06/26/2026 09:04 | 918 | 78.52 |
| 06/26/2026 09:04 | 51 | 78.64 |
| 06/26/2026 09:04 | 226 | 78.64 |
| 06/26/2026 09:04 | 762 | 78.62 |
| 06/26/2026 09:04 | 215 | 78.62 |
| 06/26/2026 09:04 | 248 | 78.60 |
| 06/26/2026 09:04 | 574 | 78.60 |
| 06/26/2026 09:04 | 350 | 78.58 |
| 06/26/2026 09:04 | 371 | 78.60 |
| 06/26/2026 09:04 | 348 | 78.58 |
| 06/26/2026 09:04 | 219 | 78.60 |
| 06/26/2026 09:04 | 584 | 78.60 |
| 06/26/2026 09:04 | 42 | 78.60 |
| 06/26/2026 09:04 | 256 | 78.60 |
| 06/26/2026 09:04 | 1026 | 78.58 |
| 06/26/2026 09:04 | 354 | 78.58 |
| 06/26/2026 09:04 | 219 | 78.46 |
| 06/26/2026 09:04 | 436 | 78.52 |
| 06/26/2026 09:04 | 248 | 78.54 |
| 06/26/2026 09:04 | 20 | 78.60 |
| 06/26/2026 09:03 | 49 | 78.60 |
| 06/26/2026 09:03 | 31 | 78.60 |
| 06/26/2026 09:03 | 594 | 78.42 |
| 06/26/2026 09:03 | 31 | 78.42 |
| 06/26/2026 09:03 | 69 | 78.38 |
| 06/26/2026 09:03 | 31 | 78.38 |
| 06/26/2026 09:03 | 15 | 78.24 |
| 06/26/2026 09:03 | 2892 | 78.40 |
| 06/26/2026 09:03 | 1026 | 78.40 |
| 06/26/2026 09:03 | 37 | 78.40 |
| 06/26/2026 09:03 | 573 | 78.40 |
| 06/26/2026 09:03 | 222 | 78.40 |
| 06/26/2026 09:03 | 37 | 78.38 |
| 06/26/2026 09:03 | 213 | 78.38 |
| 06/26/2026 09:03 | 30 | 78.24 |
| 06/26/2026 09:03 | 206 | 78.10 |
| 06/26/2026 09:03 | 250 | 78.00 |
| 06/26/2026 09:03 | 394 | 77.96 |
| 06/26/2026 09:03 | 217 | 77.86 |
| 06/26/2026 09:03 | 659 | 77.84 |
| 06/26/2026 09:03 | 362 | 77.80 |
| 06/26/2026 09:03 | 3 | 77.70 |
| 06/26/2026 09:02 | 1000 | 77.78 |
| 06/26/2026 09:02 | 288 | 77.80 |
| 06/26/2026 09:02 | 426 | 77.78 |
| 06/26/2026 09:02 | 904 | 77.76 |
| 06/26/2026 09:02 | 4 | 77.74 |
| 06/26/2026 09:02 | 5 | 77.74 |
| 06/26/2026 09:02 | 770 | 77.60 |
| 06/26/2026 09:02 | 1279 | 77.68 |
| 06/26/2026 09:02 | 232 | 77.62 |
| 06/26/2026 09:02 | 61 | 77.64 |
| 06/26/2026 09:02 | 33 | 77.64 |
| 06/26/2026 09:02 | 23 | 77.64 |
| 06/26/2026 09:02 | 252 | 77.60 |
| 06/26/2026 09:02 | 514 | 77.64 |
| 06/26/2026 09:02 | 223 | 77.64 |
| 06/26/2026 09:02 | 514 | 77.64 |
| 06/26/2026 09:02 | 500 | 77.52 |
| 06/26/2026 09:02 | 514 | 77.64 |
| 06/26/2026 09:02 | 1026 | 77.64 |
| 06/26/2026 09:02 | 42 | 77.64 |
| 06/26/2026 09:02 | 410 | 77.54 |
| 06/26/2026 09:02 | 241 | 77.54 |
| 06/26/2026 09:02 | 588 | 77.54 |
| 06/26/2026 09:02 | 248 | 77.56 |
| 06/26/2026 09:02 | 217 | 77.66 |
| 06/26/2026 09:02 | 1026 | 77.66 |
| 06/26/2026 09:02 | 42 | 77.66 |
| 06/26/2026 09:02 | 410 | 77.56 |
| 06/26/2026 09:02 | 653 | 77.66 |
| 06/26/2026 09:02 | 240 | 77.66 |
| 06/26/2026 09:02 | 1026 | 77.64 |
| 06/26/2026 09:02 | 61 | 77.58 |
| 06/26/2026 09:02 | 231 | 77.60 |
| 06/26/2026 09:02 | 245 | 77.71 |
| 06/26/2026 09:02 | 254 | 77.78 |
| 06/26/2026 09:02 | 461 | 77.68 |
| 06/26/2026 09:02 | 128 | 77.70 |
| 06/26/2026 09:02 | 462 | 77.70 |
| 06/26/2026 09:02 | 228 | 77.72 |
| 06/26/2026 09:02 | 650 | 77.72 |
| 06/26/2026 09:02 | 10 | 77.74 |
| 06/26/2026 09:02 | 244 | 77.76 |
| 06/26/2026 09:02 | 750 | 77.76 |
| 06/26/2026 09:02 | 750 | 77.76 |
| 06/26/2026 09:02 | 51 | 77.76 |
| 06/26/2026 09:02 | 232 | 77.76 |
| 06/26/2026 09:02 | 438 | 77.78 |
| 06/26/2026 09:02 | 258 | 77.82 |
| 06/26/2026 09:02 | 343 | 77.84 |
| 06/26/2026 09:02 | 5 | 77.84 |
| 06/26/2026 09:02 | 59 | 77.88 |
| 06/26/2026 09:02 | 404 | 77.88 |
| 06/26/2026 09:02 | 5 | 77.98 |
| 06/26/2026 09:02 | 50 | 78.04 |
| 06/26/2026 09:02 | 535 | 77.96 |
| 06/26/2026 09:02 | 420 | 77.96 |
| 06/26/2026 09:02 | 201 | 77.96 |
| 06/26/2026 09:02 | 229 | 77.94 |
| 06/26/2026 09:02 | 353 | 77.92 |
| 06/26/2026 09:02 | 247 | 77.92 |
| 06/26/2026 09:02 | 241 | 77.90 |
| 06/26/2026 09:02 | 790 | 77.84 |
| 06/26/2026 09:02 | 30 | 77.98 |
| 06/26/2026 09:02 | 500 | 77.98 |
| 06/26/2026 09:02 | 7 | 77.88 |
| 06/26/2026 09:02 | 186 | 77.86 |
| 06/26/2026 09:02 | 294 | 77.84 |
| 06/26/2026 09:02 | 805 | 77.84 |
| 06/26/2026 09:02 | 27 | 77.84 |
| 06/26/2026 09:02 | 250 | 77.82 |
| 06/26/2026 09:02 | 240 | 77.82 |
| 06/26/2026 09:02 | 226 | 77.76 |
| 06/26/2026 09:02 | 556 | 77.68 |
| 06/26/2026 09:02 | 234 | 77.68 |
| 06/26/2026 09:02 | 9 | 77.72 |
| 06/26/2026 09:02 | 770 | 77.72 |
| 06/26/2026 09:02 | 25163 | 77.72 |
| 06/26/2026 09:02 | 176 | 77.72 |
| 06/26/2026 09:02 | 356 | 77.72 |
| 06/26/2026 09:02 | 594 | 77.66 |
| 06/26/2026 09:02 | 249 | 77.80 |
| 06/26/2026 09:02 | 237 | 77.78 |
| 06/26/2026 09:02 | 271 | 77.78 |
| 06/26/2026 09:02 | 245 | 77.78 |
| 06/26/2026 09:02 | 227 | 77.76 |
| 06/26/2026 09:02 | 244 | 77.72 |
| 06/26/2026 09:02 | 244 | 77.72 |
| 06/26/2026 09:02 | 50 | 77.63 |
| 06/26/2026 09:02 | 237 | 77.66 |
| 06/26/2026 09:02 | 650 | 77.66 |
| 06/26/2026 09:02 | 233 | 77.68 |
| 06/26/2026 09:02 | 353 | 77.68 |
| 06/26/2026 09:02 | 1000 | 77.70 |
| 06/26/2026 09:02 | 40 | 77.70 |
| 06/26/2026 09:02 | 790 | 77.72 |
| 06/26/2026 09:02 | 581 | 77.80 |
| 06/26/2026 09:02 | 410 | 77.78 |
| 06/26/2026 09:02 | 10 | 77.82 |
| 06/26/2026 09:02 | 409 | 77.70 |
| 06/26/2026 09:02 | 447 | 77.78 |
| 06/26/2026 09:02 | � | 77.68 |
| 06/26/2026 09:02 | � | 77.70 |
| 06/26/2026 09:02 | 102 | 77.68 |
| 06/26/2026 09:02 | 251 | 77.70 |
| 06/26/2026 09:02 | 565 | 77.78 |
| 06/26/2026 09:02 | 565 | 77.78 |
| 06/26/2026 09:02 | 144 | 77.78 |
| 06/26/2026 09:02 | 251 | 77.76 |
| 06/26/2026 09:02 | 213 | 77.72 |
| 06/26/2026 09:02 | 332 | 77.72 |
| 06/26/2026 09:02 | 215 | 77.70 |
| 06/26/2026 09:02 | 457 | 77.60 |
| 06/26/2026 09:02 | 592 | 77.66 |
| 06/26/2026 09:02 | 382 | 77.72 |
| 06/26/2026 09:02 | 230 | 77.72 |
| 06/26/2026 09:02 | 126 | 77.66 |
| 06/26/2026 09:02 | 248 | 77.70 |
| 06/26/2026 09:02 | 118 | 77.70 |
| 06/26/2026 09:02 | 354 | 77.70 |
| 06/26/2026 09:02 | 720 | 77.68 |
| 06/26/2026 09:02 | 1296 | 77.60 |
| 06/26/2026 09:02 | 223 | 77.66 |
| 06/26/2026 09:02 | 100 | 77.60 |
| 06/26/2026 09:02 | 587 | 77.64 |
| 06/26/2026 09:02 | 458 | 77.64 |
| 06/26/2026 09:02 | 579 | 77.58 |
| 06/26/2026 09:02 | 1909 | 77.58 |
| 06/26/2026 09:02 | 579 | 77.64 |
| 06/26/2026 09:02 | 650 | 77.60 |
| 06/26/2026 09:02 | 7 | 77.60 |
| 06/26/2026 09:02 | 239 | 77.68 |
| 06/26/2026 09:02 | 6 | 77.76 |
| 06/26/2026 09:02 | 10 | 77.72 |
| 06/26/2026 09:02 | 410 | 77.64 |
| 06/26/2026 09:02 | 5 | 77.66 |
| 06/26/2026 09:02 | 13 | 77.76 |
| 06/26/2026 09:02 | 8 | 77.78 |
| 06/26/2026 09:02 | 4 | 77.78 |
| 06/26/2026 09:02 | 2570 | 77.80 |
| 06/26/2026 09:02 | 3000 | 77.80 |
| 06/26/2026 09:02 | 27 | 77.84 |
| 06/26/2026 09:02 | 227 | 77.84 |
| 06/26/2026 09:02 | 246 | 78.02 |
| 06/26/2026 09:02 | 269 | 77.96 |
| 06/26/2026 09:02 | 224 | 77.98 |
| 06/26/2026 09:02 | 4042 | 78.06 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 686 | 78.06 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 32 | 78.06 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 75 | 78.08 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 249 | 78.06 |
| 06/26/2026 09:02 | 32 | 78.06 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 466 | 78.06 |
| 06/26/2026 09:02 | 250 | 78.06 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 800 | 78.12 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 824 | 78.06 |
| 06/26/2026 09:02 | 249 | 78.08 |
| 06/26/2026 09:02 | 88 | 78.06 |
| 06/26/2026 09:02 | 258 | 78.06 |
| 06/26/2026 09:02 | 766 | 78.06 |
| 06/26/2026 09:02 | 100 | 78.06 |
| 06/26/2026 09:02 | 50 | 78.10 |
| 06/26/2026 09:02 | 7 | 78.12 |
| 06/26/2026 09:01 | 18 | 78.20 |
| 06/26/2026 09:01 | 7 | 78.20 |
| 06/26/2026 09:01 | 380 | 78.14 |
| 06/26/2026 09:01 | 1326 | 78.12 |
| 06/26/2026 09:01 | 100 | 78.06 |
| 06/26/2026 09:01 | 445 | 78.12 |
| 06/26/2026 09:01 | 92 | 78.12 |
| 06/26/2026 09:01 | 8 | 78.10 |
| 06/26/2026 09:01 | 100 | 78.06 |
| 06/26/2026 09:01 | 100 | 78.06 |
| 06/26/2026 09:01 | 686 | 78.06 |
| 06/26/2026 09:01 | 76 | 78.06 |
| 06/26/2026 09:01 | 24 | 78.06 |
| 06/26/2026 09:01 | 100 | 78.06 |
| 06/26/2026 09:01 | 57 | 77.96 |
| 06/26/2026 09:01 | 1020 | 78.02 |
| 06/26/2026 09:01 | 1 | 78.00 |
| 06/26/2026 09:01 | 5 | 78.00 |
| 06/26/2026 09:01 | 15 | 78.00 |
| 06/26/2026 09:01 | 81 | 77.96 |
| 06/26/2026 09:01 | 42 | 77.96 |
| 06/26/2026 09:01 | 195 | 78.00 |
| 06/26/2026 09:01 | 110 | 78.03 |
| 06/26/2026 09:01 | 256 | 78.02 |
| 06/26/2026 09:01 | 766 | 78.00 |
| 06/26/2026 09:01 | 750 | 78.00 |
| 06/26/2026 09:01 | 750 | 78.00 |
| 06/26/2026 09:01 | 185 | 78.00 |
| 06/26/2026 09:01 | 500 | 78.00 |
| 06/26/2026 09:01 | 65 | 78.00 |
| 06/26/2026 09:01 | 35 | 78.00 |
| 06/26/2026 09:01 | 100 | 78.00 |
| 06/26/2026 09:01 | 100 | 78.00 |
| 06/26/2026 09:01 | 51 | 78.00 |
| 06/26/2026 09:01 | 2 | 78.00 |
| 06/26/2026 09:01 | 20 | 78.00 |
| 06/26/2026 09:01 | 13 | 78.00 |
| 06/26/2026 09:01 | 25 | 78.00 |
| 06/26/2026 09:01 | 12 | 78.00 |
| 06/26/2026 09:01 | 30 | 78.00 |
| 06/26/2026 09:01 | 10 | 78.00 |
| 06/26/2026 09:01 | 13 | 78.00 |
| 06/26/2026 09:01 | 13 | 78.00 |
| 06/26/2026 09:01 | 11 | 78.00 |
| 06/26/2026 09:01 | 11 | 78.00 |
| 06/26/2026 09:01 | 257 | 78.02 |
| 06/26/2026 09:01 | 310 | 78.02 |
| 06/26/2026 09:01 | 340 | 78.02 |
| 06/26/2026 09:01 | 244 | 78.02 |
| 06/26/2026 09:01 | 237 | 78.04 |
| 06/26/2026 09:01 | 428 | 78.12 |
| 06/26/2026 09:01 | 50 | 78.20 |
| 06/26/2026 09:01 | 90 | 78.20 |
| 06/26/2026 09:01 | 765 | 78.20 |
| 06/26/2026 09:01 | 164 | 78.20 |
| 06/26/2026 09:01 | 50 | 78.10 |
| 06/26/2026 09:01 | 200 | 78.10 |
| 06/26/2026 09:01 | 20 | 78.10 |
| 06/26/2026 09:01 | 100 | 78.10 |
| 06/26/2026 09:01 | 36 | 78.12 |
| 06/26/2026 09:01 | 385 | 78.24 |
| 06/26/2026 09:01 | 252 | 78.24 |
| 06/26/2026 09:01 | 9597 | 78.22 |
| 06/26/2026 09:01 | 330 | 78.22 |
| 06/26/2026 09:01 | 382 | 78.18 |
| 06/26/2026 09:01 | 97 | 78.18 |
| 06/26/2026 09:01 | 25 | 78.18 |
| 06/26/2026 09:01 | 200 | 78.20 |
| 06/26/2026 09:01 | 15 | 78.22 |
| 06/26/2026 09:01 | 234 | 78.26 |
| 06/26/2026 09:01 | 650 | 78.26 |
| 06/26/2026 09:01 | 249 | 78.28 |
| 06/26/2026 09:01 | 33 | 78.28 |
| 06/26/2026 09:01 | 217 | 78.28 |
| 06/26/2026 09:01 | 2552 | 78.30 |
| 06/26/2026 09:01 | 219 | 78.32 |
| 06/26/2026 09:01 | 1500 | 78.39 |
| 06/26/2026 09:01 | 50 | 78.44 |
| 06/26/2026 09:01 | 214 | 78.46 |
| 06/26/2026 09:01 | 800 | 78.40 |
| 06/26/2026 09:01 | 188 | 78.44 |
| 06/26/2026 09:01 | 653 | 78.44 |
| 06/26/2026 09:01 | 595 | 78.42 |
| 06/26/2026 09:01 | 3 | 78.42 |
| 06/26/2026 09:01 | 100 | 78.42 |
| 06/26/2026 09:01 | 1400 | 78.42 |
| 06/26/2026 09:01 | 33 | 78.30 |
| 06/26/2026 09:01 | 206 | 78.30 |
| 06/26/2026 09:01 | 44 | 78.30 |
| 06/26/2026 09:01 | 6 | 78.32 |
| 06/26/2026 09:01 | 36 | 78.34 |
| 06/26/2026 09:01 | 231 | 78.34 |
| 06/26/2026 09:01 | 207 | 78.44 |
| 06/26/2026 09:01 | 38 | 78.48 |
| 06/26/2026 09:01 | 1051 | 78.58 |
| 06/26/2026 09:01 | 217 | 78.58 |
| 06/26/2026 09:01 | 8 | 78.56 |
| 06/26/2026 09:01 | 1943 | 78.56 |
| 06/26/2026 09:01 | 214 | 78.56 |
| 06/26/2026 09:01 | 8 | 78.54 |
| 06/26/2026 09:01 | 176 | 78.54 |
| 06/26/2026 09:01 | 8 | 78.52 |
| 06/26/2026 09:01 | 222 | 78.52 |
| 06/26/2026 09:01 | 50 | 78.54 |
| 06/26/2026 09:01 | 850 | 78.50 |
| 06/26/2026 09:01 | 21 | 78.50 |
| 06/26/2026 09:01 | 3 | 78.50 |
| 06/26/2026 09:01 | 20 | 78.50 |
| 06/26/2026 09:01 | 500 | 78.52 |
| 06/26/2026 09:01 | 75 | 78.58 |
| 06/26/2026 09:01 | 3382 | 78.60 |
| 06/26/2026 09:01 | 8218 | 78.60 |
| 06/26/2026 09:01 | 6 | 78.60 |
| 06/26/2026 09:01 | 10 | 78.76 |
| 06/26/2026 09:01 | 650 | 78.64 |
| 06/26/2026 09:01 | 48 | 78.70 |
| 06/26/2026 09:01 | 595 | 78.70 |
| 06/26/2026 09:01 | 431 | 78.90 |
| 06/26/2026 09:01 | 585 | 78.88 |
| 06/26/2026 09:01 | 247 | 78.88 |
| 06/26/2026 09:01 | 232 | 78.86 |
| 06/26/2026 09:01 | 403 | 78.86 |
| 06/26/2026 09:01 | 255 | 78.84 |
| 06/26/2026 09:01 | 806 | 78.82 |
| 06/26/2026 09:01 | 241 | 78.80 |
| 06/26/2026 09:01 | 234 | 78.72 |
| 06/26/2026 09:01 | 183 | 78.92 |
| 06/26/2026 09:01 | 650 | 78.92 |
| 06/26/2026 09:01 | 312 | 78.92 |
| 06/26/2026 09:01 | 3 | 79.04 |
| 06/26/2026 09:00 | 259 | 79.02 |
| 06/26/2026 09:00 | 572 | 79.02 |
| 06/26/2026 09:00 | 240 | 79.00 |
| 06/26/2026 09:00 | 7 | 79.00 |
| 06/26/2026 09:00 | 253 | 79.00 |
| 06/26/2026 09:00 | 1 | 79.00 |
| 06/26/2026 09:00 | 7 | 79.00 |
| 06/26/2026 09:00 | 25 | 79.04 |
| 06/26/2026 09:00 | 650 | 79.04 |
| 06/26/2026 09:00 | 100 | 79.13 |
| 06/26/2026 09:00 | 770 | 79.16 |
| 06/26/2026 09:00 | 530 | 79.16 |
| 06/26/2026 09:00 | 328 | 79.18 |
| 06/26/2026 09:00 | 468 | 79.18 |
| 06/26/2026 09:00 | 650 | 79.18 |
| 06/26/2026 09:00 | 7 | 79.24 |
| 06/26/2026 09:00 | 233 | 79.38 |
| 06/26/2026 09:00 | 5000 | 79.42 |
| 06/26/2026 09:00 | 10 | 79.50 |
| 06/26/2026 09:00 | 293 | 79.50 |
| 06/26/2026 09:00 | 225 | 79.52 |
| 06/26/2026 09:00 | 58 | 79.61 |
| 06/26/2026 09:00 | 328 | 79.52 |
| 06/26/2026 09:00 | 294 | 79.54 |
| 06/26/2026 09:00 | 322 | 79.54 |
| 06/26/2026 09:00 | 808 | 79.59 |
| 06/26/2026 09:00 | 64 | 79.66 |
| 06/26/2026 09:00 | 250 | 79.66 |
| 06/26/2026 09:00 | 250 | 79.66 |
| 06/26/2026 09:00 | 250 | 79.66 |
| 06/26/2026 09:00 | 250 | 79.66 |
| 06/26/2026 09:00 | 250 | 79.66 |
| 06/26/2026 09:00 | 250 | 79.66 |
| 06/26/2026 09:00 | 250 | 79.66 |
| 06/26/2026 09:00 | 250 | 79.66 |
| 06/26/2026 09:00 | 250 | 79.66 |
| 06/26/2026 09:00 | 911 | 79.66 |
| 06/26/2026 09:00 | 25 | 79.66 |
| 06/26/2026 09:00 | 225 | 79.66 |
| 06/26/2026 09:00 | 250 | 79.66 |
| 06/26/2026 09:00 | 250 | 79.66 |
| 06/26/2026 09:00 | 250 | 79.66 |
| 06/26/2026 09:00 | 250 | 79.66 |
| 06/26/2026 09:00 | 250 | 79.66 |
| 06/26/2026 09:00 | 225 | 79.66 |
| 06/26/2026 09:00 | 250 | 79.66 |
| 06/26/2026 09:00 | 250 | 79.66 |
| 06/26/2026 09:00 | 250 | 79.66 |
| 06/26/2026 09:00 | 256 | 79.66 |
| 06/26/2026 09:00 | 75 | 79.66 |
| 06/26/2026 09:00 | 237 | 79.66 |
| 06/26/2026 09:00 | 253 | 79.60 |
| 06/26/2026 09:00 | 206 | 79.56 |
| 06/26/2026 09:00 | 10 | 79.46 |
| 06/26/2026 09:00 | 11 | 79.48 |
| 06/26/2026 09:00 | 7 | 79.50 |
| 06/26/2026 09:00 | 250 | 79.50 |
| 06/26/2026 09:00 | 20 | 79.50 |
| 06/26/2026 09:00 | 240 | 79.52 |
| 06/26/2026 09:00 | 107 | 79.54 |
| 06/26/2026 09:00 | 237 | 79.54 |
| 06/26/2026 09:00 | 75 | 79.56 |
| 06/26/2026 09:00 | 168 | 79.56 |
| 06/26/2026 09:00 | 63 | 79.56 |
| 06/26/2026 09:00 | 270 | 79.56 |
| 06/26/2026 09:00 | 243 | 79.58 |
| 06/26/2026 09:00 | 250 | 79.63 |
| 06/26/2026 09:00 | 289 | 79.76 |
| 06/26/2026 09:00 | 5 | 79.76 |
| 06/26/2026 09:00 | 133 | 79.76 |
| 06/26/2026 09:00 | 1251 | 79.76 |
| 06/26/2026 09:00 | 62 | 79.76 |
| 06/26/2026 09:00 | 3119 | 79.76 |
| 06/26/2026 09:00 | 1303 | 79.76 |
| 06/26/2026 09:00 | 50 | 79.76 |
| 06/26/2026 09:00 | 13 | 79.76 |
| 06/26/2026 09:00 | 15 | 79.76 |
| 06/26/2026 09:00 | 100 | 79.76 |
| 06/26/2026 09:00 | 5395 | 79.76 |
| 06/26/2026 09:00 | 1200 | 79.76 |
| 06/26/2026 09:00 | 615 | 79.76 |
| 06/26/2026 09:00 | 2645 | 79.76 |
| 06/26/2026 09:00 | 415 | 79.76 |
| 06/26/2026 09:00 | 1733 | 79.76 |
| 06/26/2026 09:00 | 791 | 79.76 |
| 06/26/2026 09:00 | 317 | 79.76 |
| 06/26/2026 09:00 | 6042 | 79.76 |
| 06/26/2026 09:00 | 41 | 79.76 |
| 06/26/2026 09:00 | 181 | 79.76 |
| 06/26/2026 09:00 | 321 | 79.76 |
| 06/26/2026 09:00 | 71 | 79.76 |
| 06/26/2026 09:00 | 309 | 79.76 |
| 06/26/2026 09:00 | 30 | 79.76 |
| 06/26/2026 09:00 | 581 | 79.76 |
| 06/26/2026 09:00 | 219 | 79.76 |
| 06/26/2026 09:00 | 269 | 79.76 |
| 06/26/2026 09:00 | 253 | 79.76 |
| 06/26/2026 09:00 | 223 | 79.76 |
| 06/26/2026 09:00 | 243 | 79.76 |
| 06/26/2026 09:00 | 428 | 79.76 |
| 06/26/2026 09:00 | 699 | 79.76 |
| 06/26/2026 09:00 | 90 | 79.76 |
| 06/26/2026 09:00 | 402 | 79.76 |
| 06/26/2026 09:00 | 108 | 79.76 |
| 06/26/2026 09:00 | 254 | 79.76 |
| 06/26/2026 09:00 | 350 | 79.76 |
| 06/26/2026 09:00 | 6 | 79.76 |
| 06/26/2026 09:00 | 261 | 79.76 |
| 06/26/2026 09:00 | 168 | 79.76 |
| 06/26/2026 09:00 | 606 | 79.76 |
| 06/26/2026 09:00 | 1162 | 79.76 |
| 06/26/2026 09:00 | 1345 | 79.76 |
| 06/26/2026 09:00 | 3775 | 79.76 |
| 06/26/2026 09:00 | 1013 | 79.76 |
| 06/26/2026 09:00 | 266 | 79.76 |
| 06/26/2026 09:00 | 374 | 79.76 |
| 06/26/2026 09:00 | 2505 | 79.76 |
| 06/26/2026 09:00 | 775 | 79.76 |
| 06/26/2026 09:00 | 1139 | 79.76 |
| 06/26/2026 09:00 | 2 | 79.76 |
| 06/26/2026 09:00 | 100 | 79.76 |
| 06/26/2026 09:00 | 3 | 79.76 |
| 06/26/2026 09:00 | 97 | 79.76 |
| 06/26/2026 09:00 | 2 | 79.76 |
| 06/26/2026 09:00 | 99 | 79.76 |
| 06/26/2026 09:00 | 6 | 79.76 |
| 06/26/2026 09:00 | 2 | 79.76 |
| 06/26/2026 09:00 | 2 | 79.76 |
| 06/26/2026 09:00 | 37 | 79.76 |
| 06/26/2026 09:00 | 32 | 79.76 |
| 06/26/2026 09:00 | 1 | 79.76 |
| 06/26/2026 09:00 | 18 | 79.76 |
| 06/26/2026 09:00 | 31 | 79.76 |
| 06/26/2026 09:00 | 14 | 79.76 |
| 06/26/2026 09:00 | 18 | 79.76 |
| 06/26/2026 09:00 | 3 | 79.76 |
| 06/26/2026 09:00 | 1 | 79.76 |
| 06/26/2026 09:00 | 70 | 79.76 |
| 06/26/2026 09:00 | 6 | 79.76 |
| 06/26/2026 09:00 | 320 | 79.76 |
| 06/26/2026 09:00 | 2 | 79.76 |
| 06/26/2026 09:00 | 12 | 79.76 |
| 06/26/2026 09:00 | 12 | 79.76 |
| 06/26/2026 09:00 | 12 | 79.76 |
| 06/26/2026 09:00 | 1885 | 79.76 |
| 06/26/2026 09:00 | 3460 | 79.76 |
| 06/26/2026 09:00 | 158 | 79.76 |
| 06/26/2026 09:00 | 59 | 79.76 |
| 06/26/2026 09:00 | 1 | 79.76 |
| 06/26/2026 09:00 | 290 | 79.76 |
| 06/26/2026 09:00 | 255 | 79.76 |
| 06/26/2026 09:00 | 174 | 79.76 |
| 06/26/2026 09:00 | 974 | 79.76 |
| 06/26/2026 09:00 | 865 | 79.76 |
| 06/26/2026 09:00 | 6 | 79.76 |
| 06/26/2026 09:00 | 775 | 79.76 |
| 06/26/2026 09:00 | 162 | 79.76 |
| 06/26/2026 09:00 | 144 | 79.76 |
| 06/26/2026 09:00 | 279 | 79.76 |
| 06/26/2026 09:00 | 355 | 79.76 |
| 06/26/2026 09:00 | 37 | 79.76 |
| 06/26/2026 09:00 | 132 | 79.76 |
| 06/26/2026 09:00 | 205 | 79.76 |
| 06/26/2026 09:00 | 284 | 79.76 |
| 06/26/2026 09:00 | 2699 | 79.76 |
| 06/26/2026 09:00 | 812 | 79.76 |
| 06/26/2026 09:00 | 924 | 79.76 |
| 06/26/2026 09:00 | 12 | 79.76 |
| 06/26/2026 09:00 | 423 | 79.76 |
| 06/26/2026 09:00 | 305 | 79.76 |
| 06/26/2026 09:00 | 15 | 79.76 |
| 06/26/2026 09:00 | 194 | 79.76 |
| 06/26/2026 09:00 | 76 | 79.76 |
| 06/26/2026 09:00 | 86 | 79.76 |
| 06/26/2026 09:00 | 19 | 79.76 |
| 06/26/2026 09:00 | 77 | 79.76 |
| 06/26/2026 09:00 | 45 | 79.76 |
| 06/26/2026 09:00 | 3 | 79.76 |
| 06/26/2026 09:00 | 3 | 79.76 |
| 06/26/2026 09:00 | 134 | 79.76 |
| 06/26/2026 09:00 | 178 | 79.76 |
| 06/26/2026 09:00 | 1805 | 79.76 |
| 06/26/2026 09:00 | 164 | 79.76 |
| 06/26/2026 09:00 | 45 | 79.76 |
| 06/26/2026 09:00 | 189 | 79.76 |
| 06/26/2026 09:00 | 57 | 79.76 |
| 06/26/2026 09:00 | 6 | 79.76 |
| 06/26/2026 09:00 | 61 | 79.76 |
| 06/26/2026 09:00 | 346 | 79.76 |
| 06/26/2026 09:00 | 487 | 79.76 |
| 06/26/2026 09:00 | 88 | 79.76 |
| 06/26/2026 09:00 | 33 | 79.76 |
| 06/26/2026 09:00 | 1257 | 79.76 |
| 06/26/2026 09:00 | 5623 | 79.76 |
| 06/26/2026 09:00 | 542 | 79.76 |
| 06/26/2026 09:00 | 193 | 79.76 |
| 06/26/2026 09:00 | 287 | 79.76 |
| 06/26/2026 09:00 | 2317 | 79.76 |
| 06/26/2026 09:00 | 147 | 79.76 |
| 06/26/2026 09:00 | 896 | 79.76 |
| 06/26/2026 09:00 | 290 | 79.76 |
| 06/26/2026 09:00 | 921 | 79.76 |
| 06/26/2026 09:00 | 10 | 79.76 |
| 06/26/2026 09:00 | 88 | 79.76 |
| 06/26/2026 09:00 | 24 | 79.76 |
| 06/26/2026 09:00 | 84 | 79.76 |
| 06/26/2026 09:00 | 55 | 79.76 |
| 06/26/2026 09:00 | 28 | 79.76 |
| 06/26/2026 09:00 | 354 | 79.76 |
| 06/26/2026 09:00 | 158 | 79.76 |
| 06/26/2026 09:00 | 126 | 79.76 |
| 06/26/2026 09:00 | 461 | 79.76 |
| 06/26/2026 09:00 | 446 | 79.76 |
| 06/26/2026 09:00 | 218 | 79.76 |
| 06/26/2026 09:00 | 401 | 79.76 |
| 06/26/2026 09:00 | 7 | 79.76 |
| 06/26/2026 09:00 | 18 | 79.76 |
| 06/26/2026 09:00 | 2022 | 79.76 |
| 06/26/2026 09:00 | 332 | 79.76 |
| 06/26/2026 09:00 | 261 | 79.76 |
| 06/26/2026 09:00 | 30 | 79.76 |
| 06/26/2026 09:00 | 14 | 79.76 |
| 06/26/2026 09:00 | 807 | 79.76 |
| 06/26/2026 09:00 | 484 | 79.76 |
| 06/26/2026 09:00 | 413 | 79.76 |
| 06/26/2026 09:00 | 807 | 79.76 |
| 06/26/2026 09:00 | 1917 | 79.76 |
| 06/26/2026 09:00 | 556 | 79.76 |
| 06/26/2026 09:00 | 795 | 79.76 |
| 06/26/2026 09:00 | 353 | 79.76 |
| 06/26/2026 09:00 | 12 | 79.76 |
| 06/26/2026 09:00 | 2 | 79.76 |
| 06/26/2026 09:00 | 17 | 79.76 |
| 06/26/2026 09:00 | 8 | 79.76 |
| 06/26/2026 09:00 | 6 | 79.76 |
| 06/26/2026 09:00 | 24 | 79.76 |
| 06/26/2026 09:00 | 225 | 79.76 |