Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.10.2026
-
09:02:32
|
Geld
06.10.2026 -
09:02:32
|
Geld Volumen |
Brief
06.10.2026 -
09:02:32
|
Brief Volumen |
|---|---|---|---|---|
|
102.80
+0.65
(
+0.64% )
|
102.70
|
1'414 |
102.85
|
1'865 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/06/2026 09:02 | 209 | 102.80 |
| 10/06/2026 09:02 | 751 | 102.80 |
| 10/06/2026 09:02 | 173 | 102.80 |
| 10/06/2026 09:02 | 33 | 102.80 |
| 10/06/2026 09:02 | 43 | 102.80 |
| 10/06/2026 09:02 | 2 | 102.70 |
| 10/06/2026 09:02 | 491 | 102.70 |
| 10/06/2026 09:02 | 104 | 102.70 |
| 10/06/2026 09:02 | 5 | 102.70 |
| 10/06/2026 09:01 | 1 | 102.60 |
| 10/06/2026 09:01 | 299 | 102.60 |
| 10/06/2026 09:00 | 12 | 102.55 |
| 10/06/2026 09:00 | 9 | 102.55 |
| 10/06/2026 09:00 | 250 | 102.55 |
| 10/06/2026 09:00 | 37 | 102.55 |
| 10/06/2026 09:00 | 365 | 102.55 |
| 10/06/2026 09:00 | 57 | 102.55 |
| 10/06/2026 09:00 | 194 | 102.60 |
| 10/06/2026 09:00 | 162 | 102.55 |
| 10/06/2026 09:00 | 58 | 102.55 |
| 10/06/2026 09:00 | 605 | 102.55 |
| 10/06/2026 09:00 | 1 | 102.55 |
| 10/06/2026 09:00 | 100 | 102.55 |
| 10/06/2026 09:00 | 790 | 102.70 |
| 10/06/2026 09:00 | 295 | 102.70 |
| 10/06/2026 09:00 | 224 | 102.75 |
| 10/06/2026 09:00 | 52 | 102.75 |
| 10/06/2026 09:00 | 8 | 102.75 |
| 10/06/2026 09:00 | 193 | 102.75 |
| 10/06/2026 09:00 | 50 | 102.75 |
| 10/06/2026 09:00 | 247 | 102.75 |
| 10/06/2026 09:00 | 13 | 102.75 |
| 10/06/2026 09:00 | 100 | 102.75 |
| 10/06/2026 09:00 | 97 | 102.75 |
| 10/06/2026 09:00 | 481 | 102.75 |
| 10/06/2026 09:00 | 400 | 102.75 |
| 10/06/2026 09:00 | 474 | 102.75 |
| 10/06/2026 09:00 | 437 | 102.75 |
| 10/06/2026 09:00 | 443 | 102.75 |
| 10/06/2026 09:00 | 985 | 102.75 |
| 10/06/2026 09:00 | 486 | 102.75 |
| 10/06/2026 09:00 | 407 | 102.75 |
| 10/06/2026 09:00 | 82 | 102.75 |
| 10/06/2026 09:00 | 154 | 102.75 |
| 10/06/2026 09:00 | 344 | 102.75 |
| 10/06/2026 09:00 | 889 | 102.75 |
| 10/06/2026 09:00 | 381 | 102.75 |
| 10/06/2026 09:00 | 198 | 102.75 |
| 10/06/2026 09:00 | 404 | 102.75 |
| 10/06/2026 09:00 | 571 | 102.75 |
| 10/06/2026 09:00 | 8 | 102.75 |
| 10/06/2026 09:00 | 323 | 102.75 |
| 10/06/2026 09:00 | 40 | 102.75 |
| 10/06/2026 09:00 | 97 | 102.75 |
| 10/06/2026 09:00 | 30 | 102.75 |
| 10/06/2026 09:00 | 47 | 102.75 |
| 10/06/2026 09:00 | 220 | 102.75 |
| 10/06/2026 09:00 | 113 | 102.75 |
| 10/06/2026 09:00 | 105 | 102.75 |
| 10/06/2026 09:00 | 522 | 102.75 |
| 10/06/2026 09:00 | 522 | 102.75 |
| 10/06/2026 09:00 | 522 | 102.75 |
| 10/06/2026 09:00 | 522 | 102.75 |
| 10/06/2026 09:00 | 955 | 102.75 |
| 10/06/2026 09:00 | 331 | 102.75 |
| 10/06/2026 09:00 | 273 | 102.75 |
| 10/06/2026 09:00 | 118 | 102.75 |
| 10/06/2026 09:00 | 59 | 102.75 |
| 10/06/2026 09:00 | 20 | 102.75 |
| 10/06/2026 09:00 | 14 | 102.75 |
| 10/06/2026 09:00 | 70 | 102.75 |
| 10/06/2026 09:00 | 25 | 102.75 |
| 10/06/2026 09:00 | 4 | 102.75 |
| 10/06/2026 09:00 | 80 | 102.75 |
| 10/06/2026 09:00 | 333 | 102.75 |
| 10/06/2026 09:00 | 258 | 102.75 |
| 10/06/2026 09:00 | 47 | 102.75 |
| 10/06/2026 09:00 | 391 | 102.75 |
| 10/06/2026 09:00 | 101 | 102.75 |
| 10/06/2026 09:00 | 60 | 102.75 |
| 10/06/2026 09:00 | 168 | 102.75 |
| 10/06/2026 09:00 | 10 | 102.75 |
| 10/06/2026 09:00 | 496 | 102.75 |
| 10/06/2026 09:00 | 155 | 102.75 |
| 10/06/2026 09:00 | 1123 | 102.75 |
| 10/06/2026 09:00 | 144 | 102.75 |
| 10/06/2026 09:00 | 161 | 102.75 |
| 10/06/2026 09:00 | 238 | 102.75 |
| 10/06/2026 09:00 | 14 | 102.75 |
| 10/06/2026 09:00 | 1 | 102.75 |
| 10/06/2026 09:00 | 260 | 102.75 |
| 10/06/2026 09:00 | 225 | 102.75 |
| 10/06/2026 09:00 | 4 | 102.75 |
| 10/06/2026 09:00 | 18 | 102.75 |
| 10/06/2026 09:00 | 13 | 102.75 |
| 10/06/2026 09:00 | 73 | 102.75 |
| 10/06/2026 09:00 | 232 | 102.75 |
| 10/06/2026 09:00 | 45 | 102.75 |
| 10/06/2026 09:00 | 494 | 102.75 |
| 10/06/2026 09:00 | 2 | 102.75 |
| 10/06/2026 09:00 | 225 | 102.75 |
| 10/06/2026 09:00 | 155 | 102.75 |
| 10/06/2026 09:00 | 81 | 102.75 |
| 10/06/2026 09:00 | 11 | 102.75 |
| 10/06/2026 09:00 | 27 | 102.75 |
| 10/06/2026 09:00 | 110 | 102.75 |
| 10/06/2026 09:00 | 5 | 102.75 |
| 10/06/2026 09:00 | 66 | 102.75 |
| 10/06/2026 09:00 | 24 | 102.75 |
| 10/06/2026 09:00 | 17 | 102.75 |
| 10/06/2026 09:00 | 55 | 102.75 |
| 10/06/2026 09:00 | 46 | 102.75 |
| 10/06/2026 09:00 | 96 | 102.75 |
| 10/06/2026 09:00 | 80 | 102.75 |
| 10/06/2026 09:00 | 134 | 102.75 |
| 10/06/2026 09:00 | 40 | 102.75 |
| 10/06/2026 09:00 | 68 | 102.75 |
| 10/06/2026 09:00 | 4 | 102.75 |
| 10/06/2026 09:00 | 226 | 102.75 |
| 10/06/2026 09:00 | 204 | 102.75 |
| 10/06/2026 09:00 | 110 | 102.75 |
| 10/06/2026 09:00 | 149 | 102.75 |
| 10/06/2026 09:00 | 18 | 102.75 |
| 10/06/2026 09:00 | 81 | 102.75 |
| 10/06/2026 09:00 | 1 | 102.75 |
| 10/06/2026 09:00 | 14 | 102.75 |
| 10/06/2026 09:00 | 1 | 102.75 |
| 10/06/2026 09:00 | 8 | 102.75 |
| 10/06/2026 09:00 | 1 | 102.75 |
| 10/06/2026 09:00 | 28 | 102.75 |
| 10/06/2026 09:00 | 86 | 102.75 |
| 10/06/2026 09:00 | 93 | 102.75 |
| 10/06/2026 09:00 | 2 | 102.75 |
| 10/06/2026 09:00 | 66 | 102.75 |
| 10/06/2026 09:00 | 715 | 102.75 |
| 10/06/2026 09:00 | 46 | 102.75 |
| 10/06/2026 09:00 | 239 | 102.75 |
| 10/06/2026 09:00 | 32 | 102.75 |
| 10/06/2026 09:00 | 31 | 102.75 |