Large gap with delayed quotes
|
Last quote
09/21/2026
-
18:00:00
|
Bid
09/21/2026 -
17:29:59
|
Bid Volume |
Ask
09/21/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
95.80
+0.24
(
+0.25% )
|
95.78
|
1,430 |
95.84
|
323 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 18:00 | � | 95.80 |
| 09/21/2026 17:29 | 554 | 95.80 |
| 09/21/2026 17:29 | 588 | 95.80 |
| 09/21/2026 17:29 | 62 | 95.80 |
| 09/21/2026 17:29 | 4000 | 95.80 |
| 09/21/2026 17:29 | 9683 | 95.80 |
| 09/21/2026 17:29 | 5 | 95.80 |
| 09/21/2026 17:29 | 62 | 95.80 |
| 09/21/2026 17:29 | 1923 | 95.80 |
| 09/21/2026 17:29 | 4265 | 95.80 |
| 09/21/2026 17:29 | 1056 | 95.80 |
| 09/21/2026 17:29 | 4473 | 95.80 |
| 09/21/2026 17:29 | 3565 | 95.80 |
| 09/21/2026 17:29 | 946 | 95.80 |
| 09/21/2026 17:29 | 3357 | 95.80 |
| 09/21/2026 17:29 | 7864 | 95.80 |
| 09/21/2026 17:29 | 6724 | 95.80 |
| 09/21/2026 17:29 | 158 | 95.80 |
| 09/21/2026 17:29 | 531 | 95.80 |
| 09/21/2026 17:29 | 2807 | 95.80 |
| 09/21/2026 17:29 | 113 | 95.80 |
| 09/21/2026 17:29 | 1484 | 95.80 |
| 09/21/2026 17:29 | 67 | 95.80 |
| 09/21/2026 17:29 | 2575 | 95.80 |
| 09/21/2026 17:29 | 125 | 95.80 |
| 09/21/2026 17:29 | 189 | 95.80 |
| 09/21/2026 17:29 | 2055 | 95.80 |
| 09/21/2026 17:29 | 1209 | 95.80 |
| 09/21/2026 17:29 | 1522 | 95.80 |
| 09/21/2026 17:29 | 17605 | 95.80 |
| 09/21/2026 17:29 | 11695 | 95.80 |
| 09/21/2026 17:29 | 26391 | 95.80 |
| 09/21/2026 17:29 | 547 | 95.80 |
| 09/21/2026 17:29 | 4486 | 95.80 |
| 09/21/2026 17:29 | 39587 | 95.80 |
| 09/21/2026 17:29 | 4669 | 95.80 |
| 09/21/2026 17:29 | 21991 | 95.80 |
| 09/21/2026 17:29 | 5794 | 95.80 |
| 09/21/2026 17:29 | 7608 | 95.80 |
| 09/21/2026 17:29 | 21652 | 95.80 |
| 09/21/2026 17:29 | 17524 | 95.80 |
| 09/21/2026 17:29 | 1581 | 95.80 |
| 09/21/2026 17:29 | 2828 | 95.80 |
| 09/21/2026 17:29 | 4214 | 95.80 |
| 09/21/2026 17:29 | 12677 | 95.80 |
| 09/21/2026 17:29 | 5759 | 95.80 |
| 09/21/2026 17:29 | 2823 | 95.80 |
| 09/21/2026 17:29 | 30075 | 95.80 |
| 09/21/2026 17:29 | 29922 | 95.80 |
| 09/21/2026 17:29 | 2699 | 95.80 |
| 09/21/2026 17:29 | 1351 | 95.80 |
| 09/21/2026 17:29 | 1885 | 95.80 |
| 09/21/2026 17:29 | 3810 | 95.80 |
| 09/21/2026 17:29 | 4602 | 95.80 |
| 09/21/2026 17:29 | 5852 | 95.80 |
| 09/21/2026 17:29 | 10273 | 95.80 |
| 09/21/2026 17:29 | 2404 | 95.80 |
| 09/21/2026 17:29 | 1256 | 95.80 |
| 09/21/2026 17:29 | 31 | 95.80 |
| 09/21/2026 17:29 | 324 | 95.80 |
| 09/21/2026 17:29 | 1106 | 95.80 |
| 09/21/2026 17:29 | 38 | 95.80 |
| 09/21/2026 17:29 | 508 | 95.80 |
| 09/21/2026 17:29 | 64 | 95.80 |
| 09/21/2026 17:29 | 2065 | 95.80 |
| 09/21/2026 17:29 | 12375 | 95.80 |
| 09/21/2026 17:29 | 57821 | 95.80 |
| 09/21/2026 17:29 | 7044 | 95.80 |
| 09/21/2026 17:29 | 42102 | 95.80 |
| 09/21/2026 17:29 | 42438 | 95.80 |
| 09/21/2026 17:29 | 4528 | 95.80 |
| 09/21/2026 17:29 | 253 | 95.80 |
| 09/21/2026 17:29 | 6914 | 95.80 |
| 09/21/2026 17:29 | 3441 | 95.80 |
| 09/21/2026 17:29 | 4305 | 95.80 |
| 09/21/2026 17:29 | 5285 | 95.80 |
| 09/21/2026 17:29 | 3659 | 95.80 |
| 09/21/2026 17:29 | 18380 | 95.80 |
| 09/21/2026 17:29 | 664 | 95.80 |
| 09/21/2026 17:29 | 19327 | 95.80 |
| 09/21/2026 17:29 | 22211 | 95.80 |
| 09/21/2026 17:29 | 2204 | 95.80 |
| 09/21/2026 17:29 | 13977 | 95.80 |
| 09/21/2026 17:29 | 487 | 95.80 |
| 09/21/2026 17:29 | 5539 | 95.80 |
| 09/21/2026 17:29 | 1491 | 95.80 |
| 09/21/2026 17:29 | 527 | 95.80 |
| 09/21/2026 17:29 | 45495 | 95.80 |
| 09/21/2026 17:29 | 74552 | 95.80 |
| 09/21/2026 17:29 | 26166 | 95.80 |
| 09/21/2026 17:29 | 1429 | 95.80 |
| 09/21/2026 17:29 | 54 | 95.80 |
| 09/21/2026 17:29 | 1141 | 95.80 |
| 09/21/2026 17:29 | 848 | 95.80 |
| 09/21/2026 17:29 | 1379 | 95.80 |
| 09/21/2026 17:29 | 2204 | 95.80 |
| 09/21/2026 17:29 | 2654 | 95.80 |
| 09/21/2026 17:29 | 2404 | 95.80 |
| 09/21/2026 17:29 | 5648 | 95.80 |
| 09/21/2026 17:29 | 3018 | 95.80 |
| 09/21/2026 17:29 | 3018 | 95.80 |
| 09/21/2026 17:29 | 3026 | 95.80 |
| 09/21/2026 17:29 | 752 | 95.80 |
| 09/21/2026 17:29 | 1733 | 95.80 |
| 09/21/2026 17:29 | 11536 | 95.80 |
| 09/21/2026 17:29 | 1236 | 95.80 |
| 09/21/2026 17:29 | 2386 | 95.80 |
| 09/21/2026 17:29 | 9321 | 95.80 |
| 09/21/2026 17:29 | 6306 | 95.80 |
| 09/21/2026 17:29 | 876 | 95.80 |
| 09/21/2026 17:29 | 465 | 95.80 |
| 09/21/2026 17:29 | 33336 | 95.80 |
| 09/21/2026 17:29 | 11261 | 95.80 |
| 09/21/2026 17:29 | 8432 | 95.80 |
| 09/21/2026 17:29 | 2089 | 95.80 |
| 09/21/2026 17:29 | 4142 | 95.80 |
| 09/21/2026 17:29 | 22941 | 95.80 |
| 09/21/2026 17:29 | 13031 | 95.80 |
| 09/21/2026 17:29 | 2382 | 95.80 |
| 09/21/2026 17:29 | 1 | 95.80 |
| 09/21/2026 17:29 | 1308 | 95.80 |
| 09/21/2026 17:29 | 560 | 95.80 |
| 09/21/2026 17:29 | 15900 | 95.80 |
| 09/21/2026 17:29 | 1253 | 95.80 |
| 09/21/2026 17:29 | 486 | 95.80 |
| 09/21/2026 17:29 | 6 | 95.80 |
| 09/21/2026 17:29 | 557 | 95.80 |
| 09/21/2026 17:29 | 1807 | 95.80 |
| 09/21/2026 17:29 | 34811 | 95.80 |
| 09/21/2026 17:29 | 80893 | 95.80 |
| 09/21/2026 17:29 | 39 | 95.80 |
| 09/21/2026 17:29 | 4267 | 95.80 |
| 09/21/2026 17:29 | 23099 | 95.80 |
| 09/21/2026 17:29 | 4041 | 95.80 |
| 09/21/2026 17:29 | 7 | 95.80 |
| 09/21/2026 17:29 | 5619 | 95.80 |
| 09/21/2026 17:29 | 2241 | 95.80 |
| 09/21/2026 17:29 | 16125 | 95.80 |
| 09/21/2026 17:29 | 1049 | 95.80 |
| 09/21/2026 17:29 | 15184 | 95.80 |
| 09/21/2026 17:29 | 11958 | 95.80 |
| 09/21/2026 17:29 | 27978 | 95.80 |
| 09/21/2026 17:29 | 79511 | 95.80 |
| 09/21/2026 17:29 | 4482 | 95.80 |
| 09/21/2026 17:29 | 20644 | 95.80 |
| 09/21/2026 17:29 | 283 | 95.80 |
| 09/21/2026 17:29 | 5412 | 95.80 |
| 09/21/2026 17:29 | 30637 | 95.80 |
| 09/21/2026 17:29 | 12538 | 95.80 |
| 09/21/2026 17:29 | 209 | 95.80 |
| 09/21/2026 17:29 | 485 | 95.80 |
| 09/21/2026 17:29 | 70939 | 95.80 |
| 09/21/2026 17:29 | 1713 | 95.80 |
| 09/21/2026 17:29 | 283 | 95.80 |
| 09/21/2026 17:29 | 24685 | 95.80 |
| 09/21/2026 17:29 | 21837 | 95.80 |
| 09/21/2026 17:29 | 2487 | 95.80 |
| 09/21/2026 17:29 | 6171 | 95.80 |
| 09/21/2026 17:29 | 26291 | 95.80 |
| 09/21/2026 17:29 | 1044 | 95.80 |
| 09/21/2026 17:29 | 125 | 95.80 |
| 09/21/2026 17:29 | 14277 | 95.80 |
| 09/21/2026 17:29 | 21140 | 95.80 |
| 09/21/2026 17:29 | 397 | 95.80 |
| 09/21/2026 17:29 | 51708 | 95.80 |
| 09/21/2026 17:29 | 44 | 95.80 |
| 09/21/2026 17:29 | 6 | 95.80 |
| 09/21/2026 17:29 | 1465 | 95.80 |
| 09/21/2026 17:29 | 425 | 95.80 |
| 09/21/2026 17:29 | 30 | 95.80 |
| 09/21/2026 17:29 | 1642 | 95.80 |
| 09/21/2026 17:29 | 100 | 95.80 |
| 09/21/2026 17:29 | 4100 | 95.80 |
| 09/21/2026 17:29 | 2469 | 95.80 |
| 09/21/2026 17:29 | 23088 | 95.80 |
| 09/21/2026 17:29 | 42 | 95.80 |
| 09/21/2026 17:29 | 8233 | 95.80 |
| 09/21/2026 17:29 | 4144 | 95.80 |
| 09/21/2026 17:29 | 300 | 95.80 |
| 09/21/2026 17:29 | 16 | 95.80 |
| 09/21/2026 17:29 | 8575 | 95.80 |
| 09/21/2026 17:29 | 6 | 95.80 |
| 09/21/2026 17:29 | 10743 | 95.80 |
| 09/21/2026 17:29 | 707 | 95.80 |
| 09/21/2026 17:29 | 273 | 95.80 |
| 09/21/2026 17:29 | 326 | 95.80 |
| 09/21/2026 17:29 | 1746 | 95.80 |
| 09/21/2026 17:29 | 23454 | 95.80 |
| 09/21/2026 17:29 | 3606 | 95.80 |
| 09/21/2026 17:29 | 1028 | 95.80 |
| 09/21/2026 17:29 | 300 | 95.80 |
| 09/21/2026 17:29 | 1112 | 95.80 |
| 09/21/2026 17:29 | 1866 | 95.80 |
| 09/21/2026 17:29 | 1431 | 95.80 |
| 09/21/2026 17:29 | 440 | 95.80 |
| 09/21/2026 17:29 | 1262 | 95.80 |
| 09/21/2026 17:29 | 2242 | 95.80 |
| 09/21/2026 17:29 | 16699 | 95.80 |
| 09/21/2026 17:29 | 3603 | 95.80 |
| 09/21/2026 17:29 | 84015 | 95.80 |
| 09/21/2026 17:29 | 5500 | 95.80 |
| 09/21/2026 17:29 | 10411 | 95.80 |
| 09/21/2026 17:29 | 1 | 95.80 |
| 09/21/2026 17:29 | 13 | 95.80 |
| 09/21/2026 17:29 | 41 | 95.80 |
| 09/21/2026 17:29 | 100 | 95.80 |
| 09/21/2026 17:29 | 182 | 95.80 |
| 09/21/2026 17:29 | 212 | 95.80 |
| 09/21/2026 17:29 | 465 | 95.80 |
| 09/21/2026 17:29 | 858 | 95.80 |
| 09/21/2026 17:29 | 994 | 95.80 |
| 09/21/2026 17:29 | 1661 | 95.80 |
| 09/21/2026 17:29 | 13 | 95.80 |
| 09/21/2026 17:29 | 26 | 95.80 |
| 09/21/2026 17:29 | 100 | 95.80 |
| 09/21/2026 17:29 | 161 | 95.80 |
| 09/21/2026 17:29 | 193 | 95.80 |
| 09/21/2026 17:29 | 240 | 95.80 |
| 09/21/2026 17:29 | 383 | 95.80 |
| 09/21/2026 17:29 | 666 | 95.80 |
| 09/21/2026 17:29 | 1000 | 95.80 |
| 09/21/2026 17:29 | 1604 | 95.80 |
| 09/21/2026 17:29 | 1791 | 95.80 |
| 09/21/2026 17:29 | 2592 | 95.80 |
| 09/21/2026 17:29 | 4608 | 95.80 |
| 09/21/2026 17:29 | 5342 | 95.80 |
| 09/21/2026 17:29 | 5806 | 95.80 |
| 09/21/2026 17:29 | 6558 | 95.80 |
| 09/21/2026 17:29 | 10032 | 95.80 |
| 09/21/2026 17:29 | 2331 | 95.80 |
| 09/21/2026 17:29 | 4006 | 95.80 |
| 09/21/2026 17:29 | 2944 | 95.80 |
| 09/21/2026 17:29 | 128 | 95.80 |
| 09/21/2026 17:29 | 6036 | 95.80 |
| 09/21/2026 17:29 | 1952 | 95.80 |
| 09/21/2026 17:29 | 5417 | 95.80 |
| 09/21/2026 17:29 | 6380 | 95.80 |
| 09/21/2026 17:29 | 6929 | 95.80 |
| 09/21/2026 17:29 | 11261 | 95.80 |
| 09/21/2026 17:29 | 8422 | 95.80 |
| 09/21/2026 17:29 | 7731 | 95.80 |
| 09/21/2026 17:29 | 36441 | 95.80 |
| 09/21/2026 17:29 | 10211 | 95.80 |
| 09/21/2026 17:29 | 2164 | 95.80 |
| 09/21/2026 17:29 | 16401 | 95.80 |
| 09/21/2026 17:29 | 3473 | 95.80 |
| 09/21/2026 17:29 | 345 | 95.80 |
| 09/21/2026 17:29 | 666 | 95.80 |
| 09/21/2026 17:29 | 3513 | 95.80 |
| 09/21/2026 17:29 | 1054 | 95.80 |
| 09/21/2026 17:29 | 922 | 95.80 |
| 09/21/2026 17:29 | 1261 | 95.80 |
| 09/21/2026 17:29 | 199 | 95.80 |
| 09/21/2026 17:29 | 135 | 95.80 |
| 09/21/2026 17:29 | 2098 | 95.80 |
| 09/21/2026 17:29 | 767 | 95.80 |
| 09/21/2026 17:29 | 782 | 95.80 |
| 09/21/2026 17:29 | 1168 | 95.80 |
| 09/21/2026 17:29 | 2242 | 95.80 |
| 09/21/2026 17:29 | 568 | 95.80 |
| 09/21/2026 17:29 | 2839 | 95.80 |
| 09/21/2026 17:29 | 4873 | 95.80 |
| 09/21/2026 17:29 | 2450 | 95.80 |
| 09/21/2026 17:29 | 441 | 95.80 |
| 09/21/2026 17:29 | 184 | 95.80 |
| 09/21/2026 17:29 | 485 | 95.80 |
| 09/21/2026 17:29 | 2896 | 95.80 |
| 09/21/2026 17:29 | 1360 | 95.80 |
| 09/21/2026 17:29 | 851 | 95.80 |
| 09/21/2026 17:29 | 3 | 95.80 |
| 09/21/2026 17:29 | 1372 | 95.80 |
| 09/21/2026 17:29 | 440 | 95.80 |
| 09/21/2026 17:29 | 487 | 95.80 |
| 09/21/2026 17:24 | 168 | 95.80 |
| 09/21/2026 17:24 | 235 | 95.82 |
| 09/21/2026 17:24 | 64 | 95.80 |
| 09/21/2026 17:24 | 1 | 95.80 |
| 09/21/2026 17:24 | 61 | 95.80 |
| 09/21/2026 17:24 | 231 | 95.84 |
| 09/21/2026 17:24 | 178 | 95.84 |
| 09/21/2026 17:24 | 1 | 95.86 |
| 09/21/2026 17:24 | 245 | 95.84 |
| 09/21/2026 17:24 | 245 | 95.86 |
| 09/21/2026 17:24 | 85 | 95.86 |
| 09/21/2026 17:24 | 80 | 95.86 |
| 09/21/2026 17:23 | 38 | 95.84 |
| 09/21/2026 17:23 | 223 | 95.84 |
| 09/21/2026 17:23 | 261 | 95.84 |
| 09/21/2026 17:23 | 742 | 95.84 |
| 09/21/2026 17:23 | 734 | 95.84 |
| 09/21/2026 17:23 | 701 | 95.86 |
| 09/21/2026 17:23 | 767 | 95.86 |
| 09/21/2026 17:23 | 225 | 95.86 |
| 09/21/2026 17:23 | 33 | 95.84 |
| 09/21/2026 17:23 | 680 | 95.86 |
| 09/21/2026 17:23 | 229 | 95.88 |
| 09/21/2026 17:23 | 680 | 95.84 |
| 09/21/2026 17:23 | 122 | 95.88 |
| 09/21/2026 17:23 | 225 | 95.88 |
| 09/21/2026 17:22 | 21 | 95.86 |
| 09/21/2026 17:22 | 47 | 95.86 |
| 09/21/2026 17:22 | 4 | 95.86 |
| 09/21/2026 17:22 | 111 | 95.86 |
| 09/21/2026 17:22 | 180 | 95.86 |
| 09/21/2026 17:22 | 262 | 95.86 |
| 09/21/2026 17:22 | 727 | 95.88 |
| 09/21/2026 17:22 | 250 | 95.88 |
| 09/21/2026 17:22 | 767 | 95.88 |
| 09/21/2026 17:22 | 196 | 95.90 |
| 09/21/2026 17:22 | 334 | 95.92 |
| 09/21/2026 17:22 | 680 | 95.90 |
| 09/21/2026 17:22 | 109 | 95.90 |
| 09/21/2026 17:22 | 231 | 95.90 |
| 09/21/2026 17:22 | 347 | 95.90 |
| 09/21/2026 17:22 | 3 | 95.88 |
| 09/21/2026 17:22 | 238 | 95.92 |
| 09/21/2026 17:21 | 96 | 95.96 |
| 09/21/2026 17:21 | 8 | 95.96 |
| 09/21/2026 17:21 | 339 | 95.92 |
| 09/21/2026 17:21 | 80 | 95.92 |
| 09/21/2026 17:21 | 107 | 95.90 |
| 09/21/2026 17:21 | 480 | 95.90 |
| 09/21/2026 17:20 | 250 | 95.90 |
| 09/21/2026 17:20 | 430 | 95.90 |
| 09/21/2026 17:20 | 629 | 95.92 |
| 09/21/2026 17:20 | 626 | 95.94 |
| 09/21/2026 17:20 | 6 | 95.94 |
| 09/21/2026 17:20 | 223 | 95.94 |
| 09/21/2026 17:20 | 430 | 95.94 |
| 09/21/2026 17:20 | 112 | 95.96 |
| 09/21/2026 17:20 | 229 | 95.96 |
| 09/21/2026 17:20 | 315 | 95.96 |
| 09/21/2026 17:20 | 90 | 95.96 |
| 09/21/2026 17:20 | 229 | 95.96 |
| 09/21/2026 17:20 | 87 | 95.96 |
| 09/21/2026 17:20 | 413 | 95.96 |
| 09/21/2026 17:20 | 267 | 95.96 |
| 09/21/2026 17:20 | 567 | 95.96 |
| 09/21/2026 17:20 | 208 | 95.96 |
| 09/21/2026 17:19 | 59 | 95.92 |
| 09/21/2026 17:19 | 673 | 95.92 |
| 09/21/2026 17:19 | 400 | 95.92 |
| 09/21/2026 17:19 | 459 | 95.94 |
| 09/21/2026 17:19 | 50 | 95.92 |
| 09/21/2026 17:18 | 73 | 95.92 |
| 09/21/2026 17:18 | 206 | 95.92 |
| 09/21/2026 17:18 | 480 | 95.94 |
| 09/21/2026 17:18 | 200 | 95.94 |
| 09/21/2026 17:18 | 115 | 95.94 |
| 09/21/2026 17:18 | 104 | 95.96 |
| 09/21/2026 17:17 | 312 | 95.92 |
| 09/21/2026 17:17 | 227 | 95.90 |
| 09/21/2026 17:17 | 227 | 95.90 |
| 09/21/2026 17:17 | 208 | 95.92 |
| 09/21/2026 17:17 | 307 | 95.92 |
| 09/21/2026 17:17 | 320 | 95.92 |
| 09/21/2026 17:17 | 417 | 95.92 |
| 09/21/2026 17:17 | 61 | 95.90 |
| 09/21/2026 17:17 | 426 | 95.90 |
| 09/21/2026 17:17 | 105 | 95.90 |
| 09/21/2026 17:17 | 127 | 95.90 |
| 09/21/2026 17:16 | � | 95.90 |
| 09/21/2026 17:16 | � | 95.88 |
| 09/21/2026 17:16 | 122 | 95.90 |
| 09/21/2026 17:16 | 75 | 95.88 |
| 09/21/2026 17:16 | 11 | 95.88 |
| 09/21/2026 17:16 | 208 | 95.90 |
| 09/21/2026 17:16 | 208 | 95.90 |
| 09/21/2026 17:15 | 104 | 95.90 |
| 09/21/2026 17:15 | 104 | 95.90 |
| 09/21/2026 17:15 | 6 | 95.88 |
| 09/21/2026 17:15 | 107 | 95.88 |
| 09/21/2026 17:15 | 206 | 95.88 |
| 09/21/2026 17:15 | 104 | 95.88 |
| 09/21/2026 17:15 | 221 | 95.84 |
| 09/21/2026 17:15 | 163 | 95.82 |
| 09/21/2026 17:15 | 673 | 95.82 |
| 09/21/2026 17:15 | 200 | 95.82 |
| 09/21/2026 17:15 | 680 | 95.82 |
| 09/21/2026 17:15 | 250 | 95.82 |
| 09/21/2026 17:15 | 767 | 95.82 |
| 09/21/2026 17:15 | 104 | 95.86 |
| 09/21/2026 17:14 | 104 | 95.84 |
| 09/21/2026 17:14 | 9 | 95.84 |
| 09/21/2026 17:14 | 95 | 95.84 |
| 09/21/2026 17:14 | 470 | 95.82 |
| 09/21/2026 17:14 | 210 | 95.84 |
| 09/21/2026 17:14 | 207 | 95.84 |
| 09/21/2026 17:14 | 261 | 95.82 |
| 09/21/2026 17:14 | 1 | 95.82 |
| 09/21/2026 17:14 | 406 | 95.84 |
| 09/21/2026 17:14 | 120 | 95.84 |
| 09/21/2026 17:14 | 21 | 95.84 |
| 09/21/2026 17:14 | 100 | 95.84 |
| 09/21/2026 17:14 | 107 | 95.84 |
| 09/21/2026 17:14 | 32 | 95.84 |
| 09/21/2026 17:14 | 70 | 95.82 |
| 09/21/2026 17:14 | 52 | 95.82 |
| 09/21/2026 17:14 | 110 | 95.82 |
| 09/21/2026 17:14 | 84 | 95.82 |
| 09/21/2026 17:14 | 26 | 95.82 |
| 09/21/2026 17:14 | 90 | 95.82 |
| 09/21/2026 17:14 | 24 | 95.84 |
| 09/21/2026 17:14 | 40 | 95.84 |
| 09/21/2026 17:14 | 95 | 95.84 |
| 09/21/2026 17:14 | 250 | 95.84 |
| 09/21/2026 17:14 | 2 | 95.82 |
| 09/21/2026 17:14 | 12 | 95.82 |
| 09/21/2026 17:14 | 240 | 95.80 |
| 09/21/2026 17:14 | 673 | 95.80 |
| 09/21/2026 17:14 | 761 | 95.80 |
| 09/21/2026 17:13 | 104 | 95.88 |
| 09/21/2026 17:13 | 251 | 95.86 |
| 09/21/2026 17:13 | 62 | 95.86 |
| 09/21/2026 17:13 | 6 | 95.86 |
| 09/21/2026 17:13 | 4 | 95.86 |
| 09/21/2026 17:13 | 15 | 95.86 |
| 09/21/2026 17:13 | 212 | 95.82 |
| 09/21/2026 17:13 | 343 | 95.80 |
| 09/21/2026 17:13 | 673 | 95.80 |
| 09/21/2026 17:13 | 50 | 95.80 |
| 09/21/2026 17:13 | 767 | 95.80 |
| 09/21/2026 17:13 | 57 | 95.80 |
| 09/21/2026 17:13 | 222 | 95.84 |
| 09/21/2026 17:12 | 840 | 95.88 |
| 09/21/2026 17:12 | 1029 | 95.88 |
| 09/21/2026 17:10 | 232 | 95.90 |
| 09/21/2026 17:10 | 105 | 95.90 |
| 09/21/2026 17:10 | 10 | 95.90 |
| 09/21/2026 17:10 | 50 | 95.90 |
| 09/21/2026 17:10 | 357 | 95.90 |
| 09/21/2026 17:10 | 316 | 95.90 |
| 09/21/2026 17:10 | 250 | 95.90 |
| 09/21/2026 17:09 | 243 | 95.96 |
| 09/21/2026 17:09 | 206 | 95.98 |
| 09/21/2026 17:09 | 237 | 95.98 |
| 09/21/2026 17:09 | 233 | 95.92 |
| 09/21/2026 17:08 | 104 | 95.92 |
| 09/21/2026 17:08 | 421 | 95.90 |
| 09/21/2026 17:08 | 250 | 95.90 |
| 09/21/2026 17:08 | 237 | 95.90 |
| 09/21/2026 17:08 | 4 | 95.90 |
| 09/21/2026 17:08 | 2 | 95.90 |
| 09/21/2026 17:08 | 86 | 95.90 |
| 09/21/2026 17:07 | 420 | 95.90 |
| 09/21/2026 17:07 | 208 | 95.90 |
| 09/21/2026 17:07 | 68 | 95.88 |
| 09/21/2026 17:07 | 225 | 95.88 |
| 09/21/2026 17:07 | 225 | 95.88 |
| 09/21/2026 17:07 | 4 | 95.88 |
| 09/21/2026 17:07 | 89 | 95.88 |
| 09/21/2026 17:06 | 2245 | 95.86 |
| 09/21/2026 17:05 | 220 | 95.86 |
| 09/21/2026 17:05 | 87 | 95.86 |
| 09/21/2026 17:05 | 3 | 95.84 |
| 09/21/2026 17:05 | 514 | 95.82 |
| 09/21/2026 17:05 | 680 | 95.84 |
| 09/21/2026 17:05 | 691 | 95.84 |
| 09/21/2026 17:05 | 365 | 95.84 |
| 09/21/2026 17:05 | 767 | 95.84 |
| 09/21/2026 17:04 | 467 | 95.90 |
| 09/21/2026 17:04 | 310 | 95.90 |
| 09/21/2026 17:04 | 690 | 95.90 |
| 09/21/2026 17:04 | 261 | 95.90 |
| 09/21/2026 17:04 | 201 | 95.90 |
| 09/21/2026 17:04 | 224 | 95.88 |
| 09/21/2026 17:03 | 497 | 95.90 |
| 09/21/2026 17:03 | 3 | 95.90 |
| 09/21/2026 17:03 | 359 | 95.86 |
| 09/21/2026 17:03 | 765 | 95.86 |
| 09/21/2026 17:03 | 221 | 95.90 |
| 09/21/2026 17:03 | 82 | 95.90 |
| 09/21/2026 17:03 | 240 | 95.90 |
| 09/21/2026 17:03 | 240 | 95.90 |
| 09/21/2026 17:03 | 25 | 95.86 |
| 09/21/2026 17:02 | 411 | 95.90 |
| 09/21/2026 17:02 | 242 | 95.90 |
| 09/21/2026 17:02 | 25 | 95.90 |
| 09/21/2026 17:02 | 635 | 95.86 |
| 09/21/2026 17:02 | 52 | 95.86 |
| 09/21/2026 17:02 | 200 | 95.88 |
| 09/21/2026 17:02 | 335 | 95.88 |
| 09/21/2026 17:02 | 767 | 95.88 |
| 09/21/2026 17:02 | 107 | 95.90 |
| 09/21/2026 17:02 | 116 | 95.88 |
| 09/21/2026 17:02 | 670 | 95.90 |
| 09/21/2026 17:01 | 441 | 95.98 |
| 09/21/2026 17:01 | 359 | 95.98 |
| 09/21/2026 17:01 | 680 | 95.96 |
| 09/21/2026 17:01 | 676 | 95.96 |
| 09/21/2026 17:01 | 200 | 95.96 |
| 09/21/2026 17:01 | 245 | 95.96 |
| 09/21/2026 17:01 | 767 | 95.96 |
| 09/21/2026 17:01 | 680 | 95.94 |
| 09/21/2026 17:01 | 369 | 95.94 |
| 09/21/2026 17:01 | 205 | 95.94 |
| 09/21/2026 17:01 | 240 | 95.92 |
| 09/21/2026 17:01 | 2 | 95.92 |
| 09/21/2026 17:01 | 243 | 95.92 |
| 09/21/2026 17:01 | 197 | 95.94 |
| 09/21/2026 17:01 | 207 | 95.96 |
| 09/21/2026 17:01 | 333 | 95.96 |
| 09/21/2026 17:01 | 82 | 95.96 |
| 09/21/2026 17:01 | 345 | 95.94 |
| 09/21/2026 17:01 | 237 | 95.94 |
| 09/21/2026 17:01 | 112 | 95.91 |
| 09/21/2026 17:01 | 424 | 95.88 |
| 09/21/2026 17:01 | 670 | 95.90 |
| 09/21/2026 17:01 | 180 | 95.90 |
| 09/21/2026 17:01 | 710 | 95.94 |
| 09/21/2026 17:01 | 225 | 95.96 |
| 09/21/2026 17:01 | 225 | 95.96 |
| 09/21/2026 17:01 | 245 | 95.96 |
| 09/21/2026 17:01 | 58 | 95.96 |
| 09/21/2026 17:01 | 722 | 95.96 |
| 09/21/2026 17:01 | 600 | 95.96 |
| 09/21/2026 17:00 | 948 | 95.98 |
| 09/21/2026 17:00 | 403 | 96.00 |
| 09/21/2026 17:00 | 520 | 96.00 |
| 09/21/2026 16:59 | 34 | 96.06 |
| 09/21/2026 16:59 | 156 | 96.10 |
| 09/21/2026 16:59 | 231 | 96.06 |
| 09/21/2026 16:59 | 231 | 96.06 |
| 09/21/2026 16:59 | 200 | 96.06 |
| 09/21/2026 16:59 | 1 | 96.06 |
| 09/21/2026 16:58 | 512 | 96.08 |
| 09/21/2026 16:58 | 469 | 96.06 |
| 09/21/2026 16:58 | 89 | 96.06 |
| 09/21/2026 16:58 | 194 | 96.06 |
| 09/21/2026 16:58 | 490 | 96.06 |
| 09/21/2026 16:58 | 230 | 96.02 |
| 09/21/2026 16:58 | 38 | 96.02 |
| 09/21/2026 16:57 | 65 | 96.00 |
| 09/21/2026 16:57 | 170 | 96.04 |
| 09/21/2026 16:57 | 199 | 96.04 |
| 09/21/2026 16:57 | 272 | 95.98 |
| 09/21/2026 16:57 | 367 | 95.98 |
| 09/21/2026 16:56 | 33 | 95.86 |
| 09/21/2026 16:56 | 236 | 95.86 |
| 09/21/2026 16:56 | 767 | 95.90 |
| 09/21/2026 16:56 | 250 | 95.88 |
| 09/21/2026 16:56 | 188 | 95.88 |
| 09/21/2026 16:56 | 115 | 95.90 |
| 09/21/2026 16:56 | 244 | 95.90 |
| 09/21/2026 16:56 | 69 | 95.88 |
| 09/21/2026 16:56 | 460 | 95.88 |
| 09/21/2026 16:55 | 50 | 95.86 |
| 09/21/2026 16:55 | 750 | 95.86 |
| 09/21/2026 16:54 | 302 | 95.90 |
| 09/21/2026 16:54 | 590 | 95.88 |
| 09/21/2026 16:54 | 540 | 95.94 |
| 09/21/2026 16:54 | 250 | 95.96 |
| 09/21/2026 16:54 | 653 | 95.96 |
| 09/21/2026 16:54 | 238 | 95.96 |
| 09/21/2026 16:54 | 238 | 95.96 |
| 09/21/2026 16:54 | 238 | 95.96 |
| 09/21/2026 16:54 | 588 | 95.96 |
| 09/21/2026 16:53 | 182 | 96.00 |
| 09/21/2026 16:52 | 280 | 95.98 |
| 09/21/2026 16:52 | 52 | 95.98 |
| 09/21/2026 16:52 | 188 | 95.98 |
| 09/21/2026 16:51 | 767 | 95.98 |
| 09/21/2026 16:51 | 673 | 95.96 |
| 09/21/2026 16:51 | 588 | 95.96 |
| 09/21/2026 16:51 | 666 | 95.96 |
| 09/21/2026 16:51 | 673 | 95.98 |
| 09/21/2026 16:51 | 63 | 95.98 |
| 09/21/2026 16:51 | 250 | 95.98 |
| 09/21/2026 16:51 | 740 | 95.98 |
| 09/21/2026 16:51 | 245 | 96.00 |
| 09/21/2026 16:51 | 200 | 96.02 |
| 09/21/2026 16:51 | 57 | 96.02 |
| 09/21/2026 16:51 | 224 | 96.02 |
| 09/21/2026 16:51 | 185 | 96.02 |
| 09/21/2026 16:51 | 287 | 96.02 |
| 09/21/2026 16:50 | 97 | 96.02 |
| 09/21/2026 16:50 | 190 | 96.02 |
| 09/21/2026 16:50 | 469 | 96.04 |
| 09/21/2026 16:49 | 92 | 96.04 |
| 09/21/2026 16:49 | 108 | 96.04 |
| 09/21/2026 16:49 | 221 | 96.02 |
| 09/21/2026 16:49 | 338 | 96.00 |
| 09/21/2026 16:48 | 304 | 96.04 |
| 09/21/2026 16:48 | 425 | 96.00 |
| 09/21/2026 16:47 | 239 | 96.00 |
| 09/21/2026 16:47 | 236 | 95.98 |
| 09/21/2026 16:46 | 49 | 95.98 |
| 09/21/2026 16:46 | 111 | 95.98 |
| 09/21/2026 16:46 | 40 | 95.98 |
| 09/21/2026 16:46 | 157 | 95.94 |
| 09/21/2026 16:46 | 234 | 95.94 |
| 09/21/2026 16:46 | 21 | 95.94 |
| 09/21/2026 16:46 | 25 | 95.92 |
| 09/21/2026 16:46 | 243 | 95.92 |
| 09/21/2026 16:46 | 112 | 95.90 |
| 09/21/2026 16:46 | 1 | 95.94 |
| 09/21/2026 16:43 | 550 | 96.02 |
| 09/21/2026 16:43 | 981 | 96.04 |
| 09/21/2026 16:43 | 1156 | 96.04 |
| 09/21/2026 16:43 | 540 | 96.04 |
| 09/21/2026 16:43 | 243 | 96.06 |
| 09/21/2026 16:43 | 38 | 96.12 |
| 09/21/2026 16:43 | 5 | 96.12 |
| 09/21/2026 16:42 | 241 | 96.10 |
| 09/21/2026 16:42 | 673 | 96.10 |
| 09/21/2026 16:42 | 209 | 96.10 |
| 09/21/2026 16:41 | 500 | 96.14 |
| 09/21/2026 16:41 | 363 | 96.14 |
| 09/21/2026 16:41 | 638 | 96.14 |
| 09/21/2026 16:41 | 250 | 96.14 |
| 09/21/2026 16:41 | 697 | 96.14 |
| 09/21/2026 16:41 | 767 | 96.14 |
| 09/21/2026 16:41 | 343 | 96.14 |
| 09/21/2026 16:41 | 758 | 96.12 |
| 09/21/2026 16:41 | 223 | 96.12 |
| 09/21/2026 16:41 | 679 | 96.12 |
| 09/21/2026 16:41 | 682 | 96.12 |
| 09/21/2026 16:41 | 767 | 96.12 |
| 09/21/2026 16:41 | 200 | 96.12 |
| 09/21/2026 16:41 | 343 | 96.12 |
| 09/21/2026 16:41 | 260 | 96.12 |
| 09/21/2026 16:41 | 51 | 96.10 |
| 09/21/2026 16:41 | 139 | 96.14 |
| 09/21/2026 16:41 | 191 | 96.14 |
| 09/21/2026 16:41 | 207 | 96.12 |
| 09/21/2026 16:41 | 193 | 96.10 |
| 09/21/2026 16:41 | 184 | 96.08 |
| 09/21/2026 16:41 | 94 | 96.02 |
| 09/21/2026 16:41 | 76 | 96.02 |
| 09/21/2026 16:41 | 464 | 96.02 |
| 09/21/2026 16:40 | 4 | 96.00 |
| 09/21/2026 16:40 | 104 | 96.00 |
| 09/21/2026 16:38 | 540 | 96.00 |
| 09/21/2026 16:38 | 5 | 96.00 |
| 09/21/2026 16:38 | 745 | 96.02 |
| 09/21/2026 16:38 | 224 | 96.02 |
| 09/21/2026 16:38 | 55 | 96.02 |
| 09/21/2026 16:38 | 660 | 96.02 |
| 09/21/2026 16:35 | 51 | 96.04 |
| 09/21/2026 16:35 | 104 | 96.06 |
| 09/21/2026 16:35 | 569 | 96.08 |
| 09/21/2026 16:35 | 47 | 96.10 |
| 09/21/2026 16:35 | 767 | 96.10 |
| 09/21/2026 16:35 | 244 | 96.10 |
| 09/21/2026 16:35 | 244 | 96.10 |
| 09/21/2026 16:35 | 307 | 96.10 |
| 09/21/2026 16:35 | 770 | 96.10 |
| 09/21/2026 16:35 | 289 | 96.14 |
| 09/21/2026 16:35 | 92 | 96.14 |
| 09/21/2026 16:33 | 264 | 96.16 |
| 09/21/2026 16:33 | 373 | 96.16 |
| 09/21/2026 16:33 | 480 | 96.14 |
| 09/21/2026 16:33 | 231 | 96.12 |
| 09/21/2026 16:33 | 298 | 96.12 |
| 09/21/2026 16:33 | 165 | 96.12 |
| 09/21/2026 16:33 | 282 | 96.12 |
| 09/21/2026 16:33 | 195 | 96.12 |
| 09/21/2026 16:33 | 694 | 96.12 |
| 09/21/2026 16:33 | 56 | 96.12 |
| 09/21/2026 16:33 | 673 | 96.10 |
| 09/21/2026 16:32 | 106 | 96.12 |
| 09/21/2026 16:32 | 116 | 96.12 |
| 09/21/2026 16:32 | 333 | 96.12 |
| 09/21/2026 16:32 | 363 | 96.14 |
| 09/21/2026 16:32 | 679 | 96.14 |
| 09/21/2026 16:32 | 678 | 96.14 |
| 09/21/2026 16:32 | 744 | 96.14 |
| 09/21/2026 16:32 | 250 | 96.14 |
| 09/21/2026 16:32 | 767 | 96.14 |
| 09/21/2026 16:32 | 679 | 96.12 |
| 09/21/2026 16:32 | 687 | 96.12 |
| 09/21/2026 16:32 | 250 | 96.12 |
| 09/21/2026 16:32 | 689 | 96.12 |
| 09/21/2026 16:32 | 767 | 96.12 |
| 09/21/2026 16:32 | 76 | 96.10 |
| 09/21/2026 16:32 | 486 | 96.10 |
| 09/21/2026 16:32 | 753 | 96.10 |
| 09/21/2026 16:32 | 720 | 96.08 |
| 09/21/2026 16:32 | 104 | 96.10 |
| 09/21/2026 16:32 | 535 | 96.10 |
| 09/21/2026 16:32 | 195 | 96.10 |
| 09/21/2026 16:32 | 203 | 96.12 |
| 09/21/2026 16:32 | 515 | 96.12 |
| 09/21/2026 16:32 | 685 | 96.12 |
| 09/21/2026 16:32 | 803 | 96.12 |
| 09/21/2026 16:32 | 1526 | 96.12 |
| 09/21/2026 16:32 | 5068 | 96.12 |
| 09/21/2026 16:32 | 803 | 96.12 |
| 09/21/2026 16:32 | 397 | 96.12 |
| 09/21/2026 16:32 | 670 | 96.12 |
| 09/21/2026 16:32 | 678 | 96.14 |
| 09/21/2026 16:32 | 231 | 96.14 |
| 09/21/2026 16:31 | 551 | 96.16 |
| 09/21/2026 16:31 | 229 | 96.16 |
| 09/21/2026 16:31 | 70 | 96.16 |
| 09/21/2026 16:31 | 259 | 96.18 |
| 09/21/2026 16:31 | 243 | 96.22 |
| 09/21/2026 16:31 | 721 | 96.22 |
| 09/21/2026 16:30 | 4 | 96.24 |
| 09/21/2026 16:30 | 100 | 96.26 |
| 09/21/2026 16:30 | 468 | 96.26 |
| 09/21/2026 16:30 | 246 | 96.24 |
| 09/21/2026 16:30 | 65 | 96.22 |
| 09/21/2026 16:29 | 72 | 96.22 |
| 09/21/2026 16:29 | 6 | 96.24 |
| 09/21/2026 16:29 | 63 | 96.22 |
| 09/21/2026 16:29 | 263 | 96.22 |
| 09/21/2026 16:29 | 446 | 96.18 |
| 09/21/2026 16:28 | 125 | 96.20 |
| 09/21/2026 16:28 | 452 | 96.18 |
| 09/21/2026 16:28 | 63 | 96.16 |
| 09/21/2026 16:28 | 140 | 96.16 |
| 09/21/2026 16:27 | 189 | 96.16 |
| 09/21/2026 16:27 | 243 | 96.16 |
| 09/21/2026 16:27 | 487 | 96.16 |
| 09/21/2026 16:27 | 70 | 96.16 |
| 09/21/2026 16:27 | 672 | 96.16 |
| 09/21/2026 16:27 | 208 | 96.16 |
| 09/21/2026 16:26 | 235 | 96.18 |
| 09/21/2026 16:26 | 522 | 96.20 |
| 09/21/2026 16:25 | 533 | 96.22 |
| 09/21/2026 16:25 | 202 | 96.22 |
| 09/21/2026 16:24 | 69 | 96.24 |
| 09/21/2026 16:24 | 235 | 96.24 |
| 09/21/2026 16:24 | 200 | 96.24 |
| 09/21/2026 16:24 | 35 | 96.24 |
| 09/21/2026 16:24 | 235 | 96.24 |
| 09/21/2026 16:24 | 522 | 96.24 |
| 09/21/2026 16:24 | 724 | 96.22 |
| 09/21/2026 16:24 | 660 | 96.22 |
| 09/21/2026 16:24 | 971 | 96.22 |
| 09/21/2026 16:24 | 680 | 96.24 |
| 09/21/2026 16:23 | 233 | 96.26 |
| 09/21/2026 16:23 | 821 | 96.26 |
| 09/21/2026 16:23 | 150 | 96.26 |
| 09/21/2026 16:23 | 229 | 96.28 |
| 09/21/2026 16:23 | 752 | 96.28 |
| 09/21/2026 16:23 | 821 | 96.28 |
| 09/21/2026 16:23 | 673 | 96.28 |
| 09/21/2026 16:23 | 250 | 96.28 |
| 09/21/2026 16:23 | 199 | 96.28 |
| 09/21/2026 16:23 | 76 | 96.28 |
| 09/21/2026 16:23 | 233 | 96.28 |
| 09/21/2026 16:23 | 229 | 96.28 |
| 09/21/2026 16:23 | 103 | 96.30 |
| 09/21/2026 16:23 | 230 | 96.30 |
| 09/21/2026 16:23 | 277 | 96.30 |
| 09/21/2026 16:23 | 396 | 96.30 |
| 09/21/2026 16:23 | 821 | 96.30 |
| 09/21/2026 16:23 | 369 | 96.34 |
| 09/21/2026 16:23 | 223 | 96.34 |
| 09/21/2026 16:23 | 767 | 96.34 |
| 09/21/2026 16:23 | 200 | 96.34 |
| 09/21/2026 16:23 | 53 | 96.34 |
| 09/21/2026 16:22 | 10 | 96.34 |
| 09/21/2026 16:22 | 92 | 96.34 |
| 09/21/2026 16:21 | 233 | 96.30 |
| 09/21/2026 16:21 | 767 | 96.30 |
| 09/21/2026 16:21 | 390 | 96.32 |
| 09/21/2026 16:21 | 250 | 96.32 |
| 09/21/2026 16:21 | 640 | 96.32 |
| 09/21/2026 16:21 | 360 | 96.34 |
| 09/21/2026 16:21 | 146 | 96.34 |
| 09/21/2026 16:21 | 5 | 96.32 |
| 09/21/2026 16:21 | 63 | 96.30 |
| 09/21/2026 16:20 | 52 | 96.28 |
| 09/21/2026 16:20 | 511 | 96.30 |
| 09/21/2026 16:20 | 193 | 96.30 |
| 09/21/2026 16:20 | 207 | 96.28 |
| 09/21/2026 16:20 | 1 | 96.28 |
| 09/21/2026 16:20 | 208 | 96.28 |
| 09/21/2026 16:20 | 52 | 96.28 |
| 09/21/2026 16:20 | 104 | 96.28 |
| 09/21/2026 16:20 | 104 | 96.28 |
| 09/21/2026 16:20 | 104 | 96.28 |
| 09/21/2026 16:20 | 52 | 96.28 |
| 09/21/2026 16:20 | 104 | 96.28 |
| 09/21/2026 16:20 | 52 | 96.28 |
| 09/21/2026 16:20 | 52 | 96.28 |
| 09/21/2026 16:20 | 104 | 96.28 |
| 09/21/2026 16:20 | 69 | 96.28 |
| 09/21/2026 16:20 | 104 | 96.28 |
| 09/21/2026 16:20 | 104 | 96.28 |
| 09/21/2026 16:20 | 208 | 96.28 |
| 09/21/2026 16:20 | 121 | 96.28 |
| 09/21/2026 16:20 | 208 | 96.28 |
| 09/21/2026 16:20 | 208 | 96.28 |
| 09/21/2026 16:20 | 121 | 96.28 |
| 09/21/2026 16:20 | 208 | 96.28 |
| 09/21/2026 16:20 | 208 | 96.28 |
| 09/21/2026 16:20 | 208 | 96.28 |
| 09/21/2026 16:20 | 208 | 96.28 |
| 09/21/2026 16:20 | 208 | 96.28 |
| 09/21/2026 16:20 | 208 | 96.28 |
| 09/21/2026 16:20 | 208 | 96.28 |
| 09/21/2026 16:20 | 208 | 96.28 |
| 09/21/2026 16:20 | 208 | 96.28 |
| 09/21/2026 16:20 | 180 | 96.30 |
| 09/21/2026 16:20 | 104 | 96.28 |
| 09/21/2026 16:20 | 64 | 96.28 |
| 09/21/2026 16:20 | 63 | 96.28 |
| 09/21/2026 16:20 | 208 | 96.28 |
| 09/21/2026 16:20 | 133 | 96.28 |
| 09/21/2026 16:20 | 63 | 96.28 |
| 09/21/2026 16:20 | 208 | 96.28 |
| 09/21/2026 16:20 | 208 | 96.28 |
| 09/21/2026 16:20 | 208 | 96.28 |
| 09/21/2026 16:20 | 5 | 96.28 |
| 09/21/2026 16:20 | 203 | 96.28 |
| 09/21/2026 16:20 | 13 | 96.28 |
| 09/21/2026 16:20 | 91 | 96.28 |
| 09/21/2026 16:20 | 104 | 96.28 |
| 09/21/2026 16:20 | 120 | 96.28 |
| 09/21/2026 16:20 | 7 | 96.28 |
| 09/21/2026 16:20 | 104 | 96.28 |
| 09/21/2026 16:20 | 104 | 96.28 |
| 09/21/2026 16:20 | 208 | 96.28 |
| 09/21/2026 16:20 | 104 | 96.28 |
| 09/21/2026 16:20 | 92 | 96.28 |
| 09/21/2026 16:20 | 208 | 96.28 |
| 09/21/2026 16:20 | 104 | 96.30 |
| 09/21/2026 16:20 | 104 | 96.30 |
| 09/21/2026 16:20 | 104 | 96.30 |
| 09/21/2026 16:20 | 594 | 96.28 |
| 09/21/2026 16:20 | 104 | 96.28 |
| 09/21/2026 16:20 | 160 | 96.30 |
| 09/21/2026 16:20 | 48 | 96.30 |
| 09/21/2026 16:20 | 208 | 96.30 |
| 09/21/2026 16:20 | 208 | 96.30 |
| 09/21/2026 16:20 | 208 | 96.30 |
| 09/21/2026 16:20 | 31 | 96.30 |
| 09/21/2026 16:20 | 177 | 96.30 |
| 09/21/2026 16:20 | 23 | 96.30 |
| 09/21/2026 16:20 | 185 | 96.30 |
| 09/21/2026 16:20 | 65 | 96.30 |
| 09/21/2026 16:20 | 39 | 96.30 |
| 09/21/2026 16:20 | 104 | 96.30 |
| 09/21/2026 16:20 | 208 | 96.30 |
| 09/21/2026 16:20 | 208 | 96.30 |
| 09/21/2026 16:20 | 208 | 96.30 |
| 09/21/2026 16:20 | 208 | 96.28 |
| 09/21/2026 16:20 | 1 | 96.28 |
| 09/21/2026 16:20 | 207 | 96.28 |
| 09/21/2026 16:19 | 198 | 96.26 |
| 09/21/2026 16:19 | 673 | 96.28 |
| 09/21/2026 16:19 | 104 | 96.32 |
| 09/21/2026 16:19 | 132 | 96.32 |
| 09/21/2026 16:19 | 86 | 96.32 |
| 09/21/2026 16:19 | 223 | 96.28 |
| 09/21/2026 16:19 | 447 | 96.28 |
| 09/21/2026 16:18 | 52 | 96.24 |
| 09/21/2026 16:18 | 52 | 96.24 |
| 09/21/2026 16:18 | 152 | 96.24 |
| 09/21/2026 16:18 | 5 | 96.22 |
| 09/21/2026 16:18 | 417 | 96.22 |
| 09/21/2026 16:18 | 269 | 96.22 |
| 09/21/2026 16:18 | 82 | 96.24 |
| 09/21/2026 16:18 | 673 | 96.24 |
| 09/21/2026 16:18 | 226 | 96.24 |
| 09/21/2026 16:18 | 821 | 96.24 |
| 09/21/2026 16:18 | 750 | 96.24 |
| 09/21/2026 16:17 | 41 | 96.28 |
| 09/21/2026 16:17 | 238 | 96.28 |
| 09/21/2026 16:17 | 238 | 96.28 |
| 09/21/2026 16:16 | 448 | 96.32 |
| 09/21/2026 16:16 | 200 | 96.32 |
| 09/21/2026 16:16 | 65 | 96.30 |
| 09/21/2026 16:16 | 104 | 96.30 |
| 09/21/2026 16:16 | 77 | 96.30 |
| 09/21/2026 16:16 | 131 | 96.30 |
| 09/21/2026 16:16 | 547 | 96.26 |
| 09/21/2026 16:16 | 144 | 96.26 |
| 09/21/2026 16:16 | 257 | 96.26 |
| 09/21/2026 16:16 | 469 | 96.24 |
| 09/21/2026 16:16 | 108 | 96.24 |
| 09/21/2026 16:16 | 79 | 96.24 |
| 09/21/2026 16:16 | 107 | 96.24 |
| 09/21/2026 16:16 | 167 | 96.24 |
| 09/21/2026 16:16 | 23 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 952 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 101 | 96.24 |
| 09/21/2026 16:16 | 627 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 133 | 96.24 |
| 09/21/2026 16:16 | 141 | 96.24 |
| 09/21/2026 16:16 | 133 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 212 | 96.24 |
| 09/21/2026 16:16 | 62 | 96.24 |
| 09/21/2026 16:16 | 212 | 96.24 |
| 09/21/2026 16:16 | 48 | 96.24 |
| 09/21/2026 16:16 | 212 | 96.24 |
| 09/21/2026 16:16 | 62 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 735 | 96.24 |
| 09/21/2026 16:16 | 264 | 96.24 |
| 09/21/2026 16:16 | 10 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 256 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 146 | 96.24 |
| 09/21/2026 16:16 | 128 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 56 | 96.24 |
| 09/21/2026 16:16 | 218 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 1 | 96.24 |
| 09/21/2026 16:16 | 273 | 96.24 |
| 09/21/2026 16:16 | 1 | 96.24 |
| 09/21/2026 16:16 | 376 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 677 | 96.24 |
| 09/21/2026 16:16 | 301 | 96.24 |
| 09/21/2026 16:16 | 91 | 96.24 |
| 09/21/2026 16:16 | 183 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 861 | 96.24 |
| 09/21/2026 16:16 | 80 | 96.24 |
| 09/21/2026 16:16 | 194 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 210 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 210 | 96.24 |
| 09/21/2026 16:16 | 64 | 96.24 |
| 09/21/2026 16:16 | 210 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 429 | 96.24 |
| 09/21/2026 16:16 | 624 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 429 | 96.24 |
| 09/21/2026 16:16 | 512 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 26 | 96.24 |
| 09/21/2026 16:16 | 248 | 96.24 |
| 09/21/2026 16:16 | 26 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 274 | 96.24 |
| 09/21/2026 16:16 | 61 | 96.24 |
| 09/21/2026 16:16 | 56 | 96.24 |
| 09/21/2026 16:16 | 67 | 96.24 |
| 09/21/2026 16:15 | 34 | 96.26 |
| 09/21/2026 16:15 | 66 | 96.26 |
| 09/21/2026 16:15 | 112 | 96.25 |
| 09/21/2026 16:15 | 208 | 96.26 |
| 09/21/2026 16:15 | 274 | 96.26 |
| 09/21/2026 16:15 | 274 | 96.26 |
| 09/21/2026 16:15 | 274 | 96.26 |
| 09/21/2026 16:15 | 274 | 96.26 |
| 09/21/2026 16:14 | 100 | 96.26 |
| 09/21/2026 16:13 | 255 | 96.30 |
| 09/21/2026 16:13 | 343 | 96.30 |
| 09/21/2026 16:13 | 478 | 96.30 |
| 09/21/2026 16:13 | 255 | 96.30 |
| 09/21/2026 16:13 | 104 | 96.34 |
| 09/21/2026 16:13 | 243 | 96.30 |
| 09/21/2026 16:13 | 156 | 96.30 |
| 09/21/2026 16:13 | 104 | 96.30 |
| 09/21/2026 16:12 | 18 | 96.32 |
| 09/21/2026 16:12 | 86 | 96.30 |
| 09/21/2026 16:12 | 104 | 96.30 |
| 09/21/2026 16:12 | 110 | 96.26 |
| 09/21/2026 16:12 | 270 | 96.26 |
| 09/21/2026 16:12 | 356 | 96.26 |
| 09/21/2026 16:12 | 313 | 96.26 |
| 09/21/2026 16:12 | 317 | 96.26 |
| 09/21/2026 16:12 | 317 | 96.28 |
| 09/21/2026 16:11 | 231 | 96.34 |
| 09/21/2026 16:11 | 370 | 96.34 |
| 09/21/2026 16:11 | 253 | 96.36 |
| 09/21/2026 16:11 | 21 | 96.36 |
| 09/21/2026 16:11 | 253 | 96.36 |
| 09/21/2026 16:11 | 21 | 96.36 |
| 09/21/2026 16:11 | 274 | 96.36 |
| 09/21/2026 16:11 | 274 | 96.36 |
| 09/21/2026 16:11 | 274 | 96.36 |
| 09/21/2026 16:11 | 214 | 96.36 |
| 09/21/2026 16:11 | 60 | 96.36 |
| 09/21/2026 16:11 | 214 | 96.36 |
| 09/21/2026 16:11 | 274 | 96.36 |
| 09/21/2026 16:11 | 32 | 96.36 |
| 09/21/2026 16:11 | 242 | 96.36 |
| 09/21/2026 16:11 | 32 | 96.36 |
| 09/21/2026 16:11 | 591 | 96.36 |
| 09/21/2026 16:11 | 274 | 96.36 |
| 09/21/2026 16:11 | 274 | 96.36 |
| 09/21/2026 16:11 | 274 | 96.36 |
| 09/21/2026 16:11 | 274 | 96.36 |
| 09/21/2026 16:11 | 274 | 96.36 |
| 09/21/2026 16:11 | 274 | 96.36 |
| 09/21/2026 16:10 | 260 | 96.42 |
| 09/21/2026 16:10 | 210 | 96.42 |
| 09/21/2026 16:10 | 195 | 96.42 |
| 09/21/2026 16:10 | 767 | 96.40 |
| 09/21/2026 16:10 | 204 | 96.40 |
| 09/21/2026 16:10 | 677 | 96.40 |
| 09/21/2026 16:10 | 631 | 96.40 |
| 09/21/2026 16:10 | 820 | 96.40 |
| 09/21/2026 16:10 | 200 | 96.40 |
| 09/21/2026 16:10 | 250 | 96.40 |
| 09/21/2026 16:10 | 210 | 96.40 |
| 09/21/2026 16:10 | 202 | 96.40 |
| 09/21/2026 16:10 | 236 | 96.42 |
| 09/21/2026 16:10 | 250 | 96.42 |
| 09/21/2026 16:10 | 92 | 96.42 |
| 09/21/2026 16:10 | 253 | 96.42 |
| 09/21/2026 16:10 | 130 | 96.42 |
| 09/21/2026 16:09 | 162 | 96.38 |
| 09/21/2026 16:09 | 162 | 96.38 |
| 09/21/2026 16:09 | 59 | 96.36 |
| 09/21/2026 16:09 | 250 | 96.36 |
| 09/21/2026 16:09 | 7 | 96.36 |
| 09/21/2026 16:09 | 51 | 96.32 |
| 09/21/2026 16:09 | 255 | 96.30 |
| 09/21/2026 16:09 | 112 | 96.28 |
| 09/21/2026 16:09 | 8 | 96.28 |
| 09/21/2026 16:09 | 337 | 96.26 |
| 09/21/2026 16:09 | 672 | 96.26 |
| 09/21/2026 16:09 | 256 | 96.22 |
| 09/21/2026 16:09 | 193 | 96.22 |
| 09/21/2026 16:09 | 732 | 96.22 |
| 09/21/2026 16:09 | 732 | 96.24 |
| 09/21/2026 16:09 | 89 | 96.24 |
| 09/21/2026 16:09 | 250 | 96.24 |
| 09/21/2026 16:09 | 5299 | 96.24 |
| 09/21/2026 16:09 | 36 | 96.26 |
| 09/21/2026 16:09 | 269 | 96.24 |
| 09/21/2026 16:09 | 3 | 96.24 |
| 09/21/2026 16:08 | 235 | 96.20 |
| 09/21/2026 16:08 | 224 | 96.20 |
| 09/21/2026 16:08 | 799 | 96.20 |
| 09/21/2026 16:08 | 22 | 96.20 |
| 09/21/2026 16:08 | 703 | 96.22 |
| 09/21/2026 16:08 | 30 | 96.22 |
| 09/21/2026 16:08 | 332 | 96.22 |
| 09/21/2026 16:08 | 235 | 96.22 |
| 09/21/2026 16:08 | 200 | 96.22 |
| 09/21/2026 16:08 | 88 | 96.24 |
| 09/21/2026 16:08 | 388 | 96.20 |
| 09/21/2026 16:07 | 248 | 96.18 |
| 09/21/2026 16:07 | 63 | 96.18 |
| 09/21/2026 16:06 | 89 | 96.18 |
| 09/21/2026 16:06 | 650 | 96.18 |
| 09/21/2026 16:05 | 821 | 96.24 |
| 09/21/2026 16:05 | 49 | 96.28 |
| 09/21/2026 16:05 | 10 | 96.26 |
| 09/21/2026 16:05 | 24 | 96.28 |
| 09/21/2026 16:05 | 44 | 96.28 |
| 09/21/2026 16:05 | 11 | 96.30 |
| 09/21/2026 16:05 | 354 | 96.30 |
| 09/21/2026 16:05 | 742 | 96.30 |
| 09/21/2026 16:05 | 223 | 96.30 |
| 09/21/2026 16:05 | 225 | 96.30 |
| 09/21/2026 16:05 | 354 | 96.30 |
| 09/21/2026 16:04 | 237 | 96.36 |
| 09/21/2026 16:04 | 180 | 96.36 |
| 09/21/2026 16:04 | 104 | 96.40 |
| 09/21/2026 16:04 | 251 | 96.36 |
| 09/21/2026 16:03 | 80 | 96.34 |
| 09/21/2026 16:03 | 8 | 96.34 |
| 09/21/2026 16:03 | 16 | 96.34 |
| 09/21/2026 16:03 | 104 | 96.34 |
| 09/21/2026 16:03 | 141 | 96.28 |
| 09/21/2026 16:03 | 200 | 96.26 |
| 09/21/2026 16:03 | 5 | 96.26 |
| 09/21/2026 16:03 | 264 | 96.26 |
| 09/21/2026 16:03 | 104 | 96.30 |
| 09/21/2026 16:03 | 471 | 96.26 |
| 09/21/2026 16:03 | 280 | 96.26 |
| 09/21/2026 16:03 | 490 | 96.26 |
| 09/21/2026 16:03 | 7 | 96.24 |
| 09/21/2026 16:03 | 79 | 96.20 |
| 09/21/2026 16:03 | 697 | 96.20 |
| 09/21/2026 16:03 | 104 | 96.24 |
| 09/21/2026 16:03 | 208 | 96.22 |
| 09/21/2026 16:02 | 767 | 96.20 |
| 09/21/2026 16:02 | 64 | 96.18 |
| 09/21/2026 16:02 | 231 | 96.12 |
| 09/21/2026 16:02 | 155 | 96.12 |
| 09/21/2026 16:02 | 16 | 96.12 |
| 09/21/2026 16:02 | 228 | 96.12 |
| 09/21/2026 16:02 | 95 | 96.08 |
| 09/21/2026 16:02 | 227 | 96.06 |
| 09/21/2026 16:02 | 76 | 96.06 |
| 09/21/2026 16:02 | 675 | 96.06 |
| 09/21/2026 16:01 | 379 | 96.08 |
| 09/21/2026 16:01 | 1034 | 96.08 |
| 09/21/2026 16:01 | 822 | 96.08 |
| 09/21/2026 16:01 | 379 | 96.08 |
| 09/21/2026 16:01 | 822 | 96.12 |
| 09/21/2026 16:01 | 673 | 96.12 |
| 09/21/2026 16:01 | 253 | 96.14 |
| 09/21/2026 16:01 | 270 | 96.14 |
| 09/21/2026 16:00 | 467 | 96.10 |
| 09/21/2026 16:00 | 244 | 96.10 |
| 09/21/2026 16:00 | 263 | 96.10 |
| 09/21/2026 16:00 | 911 | 96.06 |
| 09/21/2026 16:00 | 206 | 96.08 |
| 09/21/2026 16:00 | 25 | 96.10 |
| 09/21/2026 16:00 | 348 | 96.10 |
| 09/21/2026 16:00 | 98 | 96.10 |
| 09/21/2026 16:00 | 260 | 96.10 |
| 09/21/2026 16:00 | 242 | 96.08 |
| 09/21/2026 16:00 | 993 | 96.08 |
| 09/21/2026 16:00 | 767 | 96.14 |
| 09/21/2026 16:00 | 260 | 96.14 |
| 09/21/2026 16:00 | 767 | 96.16 |
| 09/21/2026 16:00 | 767 | 96.14 |
| 09/21/2026 16:00 | 213 | 96.16 |
| 09/21/2026 16:00 | 17 | 96.14 |
| 09/21/2026 16:00 | 260 | 96.14 |
| 09/21/2026 16:00 | 236 | 96.08 |
| 09/21/2026 16:00 | 1 | 96.10 |
| 09/21/2026 16:00 | 679 | 96.10 |
| 09/21/2026 16:00 | 707 | 96.10 |
| 09/21/2026 16:00 | 767 | 96.10 |
| 09/21/2026 16:00 | 182 | 96.10 |
| 09/21/2026 16:00 | 250 | 96.10 |
| 09/21/2026 16:00 | 767 | 96.12 |
| 09/21/2026 16:00 | 461 | 96.12 |
| 09/21/2026 16:00 | 260 | 96.12 |
| 09/21/2026 16:00 | 194 | 96.12 |
| 09/21/2026 16:00 | 52 | 96.10 |
| 09/21/2026 16:00 | 767 | 96.10 |
| 09/21/2026 16:00 | 498 | 96.10 |
| 09/21/2026 16:00 | 261 | 96.10 |
| 09/21/2026 16:00 | 81 | 96.10 |
| 09/21/2026 16:00 | 104 | 96.10 |
| 09/21/2026 16:00 | 120 | 96.08 |
| 09/21/2026 16:00 | 261 | 96.04 |
| 09/21/2026 16:00 | 182 | 96.04 |
| 09/21/2026 16:00 | 767 | 96.04 |
| 09/21/2026 16:00 | 261 | 96.06 |
| 09/21/2026 16:00 | 591 | 96.06 |
| 09/21/2026 16:00 | 670 | 96.04 |
| 09/21/2026 16:00 | 309 | 96.06 |
| 09/21/2026 16:00 | 209 | 96.06 |
| 09/21/2026 16:00 | 260 | 96.08 |
| 09/21/2026 16:00 | 199 | 96.08 |
| 09/21/2026 16:00 | 260 | 96.10 |
| 09/21/2026 16:00 | 194 | 96.10 |
| 09/21/2026 16:00 | 260 | 96.10 |
| 09/21/2026 16:00 | 260 | 96.14 |
| 09/21/2026 16:00 | 208 | 96.14 |
| 09/21/2026 16:00 | 106 | 96.18 |
| 09/21/2026 16:00 | 260 | 96.14 |
| 09/21/2026 16:00 | 216 | 96.14 |
| 09/21/2026 16:00 | 194 | 96.16 |
| 09/21/2026 16:00 | 52 | 96.20 |
| 09/21/2026 16:00 | 289 | 96.20 |
| 09/21/2026 16:00 | 220 | 96.20 |
| 09/21/2026 16:00 | 767 | 96.16 |
| 09/21/2026 16:00 | 204 | 96.16 |
| 09/21/2026 16:00 | 28 | 96.14 |
| 09/21/2026 16:00 | 213 | 96.14 |
| 09/21/2026 16:00 | 5 | 96.14 |
| 09/21/2026 16:00 | 213 | 96.14 |
| 09/21/2026 16:00 | 478 | 96.14 |
| 09/21/2026 16:00 | 213 | 96.16 |
| 09/21/2026 16:00 | 200 | 96.14 |
| 09/21/2026 16:00 | 260 | 96.14 |
| 09/21/2026 16:00 | 767 | 96.14 |
| 09/21/2026 16:00 | 19 | 96.22 |
| 09/21/2026 16:00 | 363 | 96.20 |
| 09/21/2026 16:00 | 182 | 96.20 |
| 09/21/2026 16:00 | 673 | 96.20 |
| 09/21/2026 16:00 | 200 | 96.20 |
| 09/21/2026 16:00 | 195 | 96.18 |
| 09/21/2026 15:59 | 200 | 96.14 |
| 09/21/2026 15:59 | 204 | 96.14 |
| 09/21/2026 15:59 | 197 | 96.16 |
| 09/21/2026 15:59 | 321 | 96.22 |
| 09/21/2026 15:59 | 242 | 96.22 |
| 09/21/2026 15:59 | 317 | 96.20 |
| 09/21/2026 15:59 | 683 | 96.20 |
| 09/21/2026 15:59 | 245 | 96.18 |
| 09/21/2026 15:59 | 99 | 96.18 |
| 09/21/2026 15:59 | 683 | 96.18 |
| 09/21/2026 15:59 | 200 | 96.18 |
| 09/21/2026 15:59 | 767 | 96.18 |
| 09/21/2026 15:59 | 767 | 96.16 |
| 09/21/2026 15:59 | 138 | 96.14 |
| 09/21/2026 15:59 | 678 | 96.14 |
| 09/21/2026 15:59 | 233 | 96.12 |
| 09/21/2026 15:59 | 767 | 96.12 |
| 09/21/2026 15:59 | 260 | 96.14 |
| 09/21/2026 15:59 | 84 | 96.20 |
| 09/21/2026 15:59 | 260 | 96.18 |
| 09/21/2026 15:59 | 200 | 96.18 |
| 09/21/2026 15:59 | 705 | 96.18 |
| 09/21/2026 15:59 | 216 | 96.18 |
| 09/21/2026 15:59 | 323 | 96.18 |
| 09/21/2026 15:59 | 260 | 96.18 |
| 09/21/2026 15:59 | 200 | 96.18 |
| 09/21/2026 15:59 | 740 | 96.18 |
| 09/21/2026 15:59 | 767 | 96.18 |
| 09/21/2026 15:59 | 734 | 96.16 |
| 09/21/2026 15:59 | 214 | 96.16 |
| 09/21/2026 15:59 | 185 | 96.16 |
| 09/21/2026 15:59 | 334 | 96.18 |
| 09/21/2026 15:59 | 767 | 96.18 |
| 09/21/2026 15:59 | 200 | 96.18 |
| 09/21/2026 15:59 | 750 | 96.18 |
| 09/21/2026 15:59 | 203 | 96.16 |
| 09/21/2026 15:59 | 767 | 96.16 |
| 09/21/2026 15:59 | 216 | 96.16 |
| 09/21/2026 15:59 | 260 | 96.14 |
| 09/21/2026 15:59 | 229 | 96.14 |
| 09/21/2026 15:59 | 458 | 96.16 |
| 09/21/2026 15:59 | 458 | 96.14 |
| 09/21/2026 15:59 | 260 | 96.14 |
| 09/21/2026 15:59 | 260 | 96.16 |
| 09/21/2026 15:59 | 208 | 96.16 |
| 09/21/2026 15:59 | 653 | 96.20 |
| 09/21/2026 15:59 | 767 | 96.20 |
| 09/21/2026 15:59 | 348 | 96.20 |
| 09/21/2026 15:59 | 200 | 96.20 |
| 09/21/2026 15:59 | 733 | 96.18 |
| 09/21/2026 15:59 | 200 | 96.18 |
| 09/21/2026 15:59 | 260 | 96.18 |
| 09/21/2026 15:59 | 767 | 96.18 |
| 09/21/2026 15:59 | 196 | 96.16 |
| 09/21/2026 15:59 | 349 | 96.18 |
| 09/21/2026 15:59 | 200 | 96.18 |
| 09/21/2026 15:59 | 714 | 96.18 |
| 09/21/2026 15:59 | � | 96.16 |
| 09/21/2026 15:59 | 767 | 96.18 |
| 09/21/2026 15:59 | 203 | 96.16 |
| 09/21/2026 15:59 | 457 | 96.14 |
| 09/21/2026 15:59 | 457 | 96.14 |
| 09/21/2026 15:59 | 466 | 96.14 |
| 09/21/2026 15:59 | 260 | 96.14 |
| 09/21/2026 15:59 | 190 | 96.16 |
| 09/21/2026 15:59 | 473 | 96.20 |
| 09/21/2026 15:59 | 317 | 96.20 |
| 09/21/2026 15:59 | 331 | 96.20 |
| 09/21/2026 15:59 | 200 | 96.20 |
| 09/21/2026 15:59 | 767 | 96.20 |
| 09/21/2026 15:59 | 260 | 96.18 |
| 09/21/2026 15:59 | 369 | 96.18 |
| 09/21/2026 15:59 | 767 | 96.18 |
| 09/21/2026 15:59 | 199 | 96.18 |
| 09/21/2026 15:59 | 638 | 96.18 |
| 09/21/2026 15:59 | 260 | 96.18 |
| 09/21/2026 15:59 | 342 | 96.18 |
| 09/21/2026 15:59 | 767 | 96.18 |
| 09/21/2026 15:59 | 767 | 96.16 |
| 09/21/2026 15:59 | 336 | 96.16 |
| 09/21/2026 15:59 | 175 | 96.18 |
| 09/21/2026 15:59 | 200 | 96.18 |
| 09/21/2026 15:59 | 767 | 96.18 |
| 09/21/2026 15:59 | 744 | 96.16 |
| 09/21/2026 15:59 | 212 | 96.16 |
| 09/21/2026 15:59 | 466 | 96.14 |
| 09/21/2026 15:59 | 260 | 96.14 |
| 09/21/2026 15:59 | 336 | 96.18 |
| 09/21/2026 15:59 | 260 | 96.18 |
| 09/21/2026 15:59 | 767 | 96.18 |
| 09/21/2026 15:59 | 200 | 96.18 |
| 09/21/2026 15:59 | 317 | 96.18 |
| 09/21/2026 15:59 | 732 | 96.18 |
| 09/21/2026 15:59 | 816 | 96.18 |
| 09/21/2026 15:59 | 260 | 96.18 |
| 09/21/2026 15:59 | 767 | 96.18 |
| 09/21/2026 15:59 | 226 | 96.16 |
| 09/21/2026 15:59 | 230 | 96.16 |
| 09/21/2026 15:59 | 456 | 96.16 |
| 09/21/2026 15:59 | 767 | 96.16 |
| 09/21/2026 15:59 | 456 | 96.16 |
| 09/21/2026 15:59 | 172 | 96.16 |
| 09/21/2026 15:59 | 274 | 96.16 |
| 09/21/2026 15:59 | 205 | 96.16 |
| 09/21/2026 15:59 | 767 | 96.16 |
| 09/21/2026 15:59 | 666 | 96.20 |
| 09/21/2026 15:59 | 682 | 96.20 |
| 09/21/2026 15:59 | 319 | 96.20 |
| 09/21/2026 15:59 | 260 | 96.20 |
| 09/21/2026 15:59 | 767 | 96.20 |
| 09/21/2026 15:59 | 1141 | 96.18 |
| 09/21/2026 15:59 | 260 | 96.18 |
| 09/21/2026 15:59 | 767 | 96.18 |
| 09/21/2026 15:59 | 336 | 96.16 |
| 09/21/2026 15:59 | 446 | 96.16 |
| 09/21/2026 15:59 | 336 | 96.16 |
| 09/21/2026 15:59 | 2 | 96.16 |
| 09/21/2026 15:59 | 816 | 96.16 |
| 09/21/2026 15:59 | 196 | 96.16 |
| 09/21/2026 15:59 | 336 | 96.18 |
| 09/21/2026 15:59 | 117 | 96.18 |
| 09/21/2026 15:59 | 161 | 96.18 |
| 09/21/2026 15:59 | 139 | 96.18 |
| 09/21/2026 15:59 | 236 | 96.18 |
| 09/21/2026 15:59 | 182 | 96.18 |
| 09/21/2026 15:59 | 260 | 96.16 |
| 09/21/2026 15:59 | 767 | 96.16 |
| 09/21/2026 15:59 | 197 | 96.18 |
| 09/21/2026 15:59 | 260 | 96.20 |
| 09/21/2026 15:59 | 724 | 96.20 |
| 09/21/2026 15:59 | 657 | 96.20 |
| 09/21/2026 15:59 | 244 | 96.16 |
| 09/21/2026 15:59 | 767 | 96.16 |
| 09/21/2026 15:59 | 217 | 96.20 |
| 09/21/2026 15:59 | 198 | 96.20 |
| 09/21/2026 15:59 | 355 | 96.20 |
| 09/21/2026 15:59 | 22 | 96.20 |
| 09/21/2026 15:59 | 104 | 96.20 |
| 09/21/2026 15:59 | 8356 | 96.20 |
| 09/21/2026 15:59 | 138 | 96.20 |
| 09/21/2026 15:59 | 136 | 96.20 |
| 09/21/2026 15:59 | 274 | 96.20 |
| 09/21/2026 15:59 | 274 | 96.20 |
| 09/21/2026 15:59 | 274 | 96.20 |
| 09/21/2026 15:59 | 274 | 96.20 |
| 09/21/2026 15:59 | 95 | 96.20 |
| 09/21/2026 15:59 | 274 | 96.20 |
| 09/21/2026 15:59 | 187 | 96.20 |
| 09/21/2026 15:59 | 52 | 96.20 |
| 09/21/2026 15:59 | 208 | 96.20 |
| 09/21/2026 15:59 | 104 | 96.20 |
| 09/21/2026 15:59 | 208 | 96.24 |
| 09/21/2026 15:58 | 76 | 96.24 |
| 09/21/2026 15:58 | 260 | 96.24 |
| 09/21/2026 15:58 | 767 | 96.24 |
| 09/21/2026 15:58 | 58 | 96.24 |
| 09/21/2026 15:58 | 250 | 96.24 |
| 09/21/2026 15:58 | 194 | 96.24 |
| 09/21/2026 15:58 | 761 | 96.22 |
| 09/21/2026 15:57 | 106 | 96.26 |
| 09/21/2026 15:57 | 250 | 96.26 |
| 09/21/2026 15:57 | 199 | 96.26 |
| 09/21/2026 15:57 | 761 | 96.26 |
| 09/21/2026 15:57 | 259 | 96.24 |
| 09/21/2026 15:57 | 1 | 96.24 |
| 09/21/2026 15:57 | 574 | 96.24 |
| 09/21/2026 15:57 | 260 | 96.24 |
| 09/21/2026 15:57 | 761 | 96.24 |
| 09/21/2026 15:57 | 56 | 96.26 |
| 09/21/2026 15:57 | 214 | 96.26 |
| 09/21/2026 15:57 | 200 | 96.24 |
| 09/21/2026 15:57 | 193 | 96.24 |
| 09/21/2026 15:57 | 189 | 96.22 |
| 09/21/2026 15:57 | 754 | 96.16 |
| 09/21/2026 15:57 | 586 | 96.16 |
| 09/21/2026 15:57 | 761 | 96.16 |
| 09/21/2026 15:57 | 660 | 96.16 |
| 09/21/2026 15:57 | 380 | 96.16 |
| 09/21/2026 15:57 | 363 | 96.16 |
| 09/21/2026 15:57 | 631 | 96.16 |
| 09/21/2026 15:57 | 250 | 96.16 |
| 09/21/2026 15:57 | 428 | 96.18 |
| 09/21/2026 15:57 | 677 | 96.18 |
| 09/21/2026 15:57 | 690 | 96.18 |
| 09/21/2026 15:57 | 985 | 96.18 |
| 09/21/2026 15:57 | 1294 | 96.18 |
| 09/21/2026 15:57 | 1294 | 96.18 |
| 09/21/2026 15:57 | 710 | 96.18 |
| 09/21/2026 15:57 | 674 | 96.18 |
| 09/21/2026 15:57 | 363 | 96.18 |
| 09/21/2026 15:57 | 250 | 96.18 |
| 09/21/2026 15:57 | 761 | 96.18 |
| 09/21/2026 15:57 | 373 | 96.20 |
| 09/21/2026 15:57 | 989 | 96.20 |
| 09/21/2026 15:57 | 703 | 96.20 |
| 09/21/2026 15:57 | 677 | 96.20 |
| 09/21/2026 15:57 | 647 | 96.20 |
| 09/21/2026 15:57 | 647 | 96.20 |
| 09/21/2026 15:57 | 520 | 96.20 |
| 09/21/2026 15:57 | 363 | 96.20 |
| 09/21/2026 15:57 | 659 | 96.20 |
| 09/21/2026 15:57 | 250 | 96.20 |
| 09/21/2026 15:57 | 761 | 96.20 |
| 09/21/2026 15:57 | 954 | 96.22 |
| 09/21/2026 15:57 | 363 | 96.22 |
| 09/21/2026 15:57 | 678 | 96.22 |
| 09/21/2026 15:57 | 703 | 96.22 |
| 09/21/2026 15:57 | 398 | 96.22 |
| 09/21/2026 15:57 | 650 | 96.22 |
| 09/21/2026 15:57 | 690 | 96.22 |
| 09/21/2026 15:57 | 200 | 96.22 |
| 09/21/2026 15:57 | 761 | 96.22 |
| 09/21/2026 15:57 | 678 | 96.24 |
| 09/21/2026 15:57 | 655 | 96.24 |
| 09/21/2026 15:57 | 363 | 96.24 |
| 09/21/2026 15:57 | 751 | 96.24 |
| 09/21/2026 15:57 | 250 | 96.24 |
| 09/21/2026 15:57 | 730 | 96.24 |
| 09/21/2026 15:57 | 761 | 96.24 |
| 09/21/2026 15:57 | 673 | 96.26 |
| 09/21/2026 15:57 | 250 | 96.26 |
| 09/21/2026 15:57 | 735 | 96.26 |
| 09/21/2026 15:57 | 761 | 96.26 |
| 09/21/2026 15:57 | 673 | 96.28 |
| 09/21/2026 15:57 | 250 | 96.28 |
| 09/21/2026 15:57 | 761 | 96.28 |
| 09/21/2026 15:57 | 212 | 96.28 |
| 09/21/2026 15:57 | 220 | 96.28 |
| 09/21/2026 15:57 | 7 | 96.28 |
| 09/21/2026 15:57 | 4 | 96.28 |
| 09/21/2026 15:57 | 79 | 96.28 |
| 09/21/2026 15:57 | 5 | 96.28 |
| 09/21/2026 15:57 | 199 | 96.26 |
| 09/21/2026 15:57 | 219 | 96.26 |
| 09/21/2026 15:57 | 399 | 96.26 |
| 09/21/2026 15:57 | 255 | 96.26 |
| 09/21/2026 15:57 | 761 | 96.26 |
| 09/21/2026 15:57 | 673 | 96.28 |
| 09/21/2026 15:57 | 250 | 96.28 |
| 09/21/2026 15:57 | 341 | 96.28 |
| 09/21/2026 15:56 | 208 | 96.32 |
| 09/21/2026 15:56 | 312 | 96.32 |
| 09/21/2026 15:56 | 104 | 96.32 |
| 09/21/2026 15:56 | 571 | 96.28 |
| 09/21/2026 15:56 | 249 | 96.28 |
| 09/21/2026 15:56 | 821 | 96.30 |
| 09/21/2026 15:56 | 226 | 96.32 |
| 09/21/2026 15:56 | 226 | 96.32 |
| 09/21/2026 15:56 | 820 | 96.32 |
| 09/21/2026 15:56 | 714 | 96.32 |
| 09/21/2026 15:56 | 673 | 96.32 |
| 09/21/2026 15:56 | 250 | 96.32 |
| 09/21/2026 15:56 | 104 | 96.36 |
| 09/21/2026 15:56 | 208 | 96.36 |
| 09/21/2026 15:56 | 104 | 96.36 |
| 09/21/2026 15:56 | 291 | 96.34 |
| 09/21/2026 15:56 | 1 | 96.38 |
| 09/21/2026 15:56 | 103 | 96.36 |
| 09/21/2026 15:56 | 97 | 96.36 |
| 09/21/2026 15:56 | 7 | 96.36 |
| 09/21/2026 15:56 | 77 | 96.36 |
| 09/21/2026 15:56 | 27 | 96.36 |
| 09/21/2026 15:56 | 7 | 96.36 |
| 09/21/2026 15:56 | � | 96.36 |
| 09/21/2026 15:56 | � | 96.34 |
| 09/21/2026 15:56 | 91 | 96.36 |
| 09/21/2026 15:56 | 6 | 96.34 |
| 09/21/2026 15:56 | 72 | 96.36 |
| 09/21/2026 15:56 | 22 | 96.36 |
| 09/21/2026 15:56 | 10 | 96.36 |
| 09/21/2026 15:56 | 61 | 96.32 |
| 09/21/2026 15:55 | 104 | 96.30 |
| 09/21/2026 15:55 | 104 | 96.34 |
| 09/21/2026 15:55 | 93 | 96.34 |
| 09/21/2026 15:55 | 11 | 96.30 |
| 09/21/2026 15:55 | 104 | 96.30 |
| 09/21/2026 15:55 | 208 | 96.34 |
| 09/21/2026 15:55 | 225 | 96.34 |
| 09/21/2026 15:55 | 87 | 96.32 |
| 09/21/2026 15:55 | 165 | 96.30 |
| 09/21/2026 15:55 | 241 | 96.30 |
| 09/21/2026 15:54 | 678 | 96.36 |
| 09/21/2026 15:54 | 414 | 96.36 |
| 09/21/2026 15:54 | 347 | 96.36 |
| 09/21/2026 15:54 | 300 | 96.36 |
| 09/21/2026 15:54 | 289 | 96.34 |
| 09/21/2026 15:54 | 235 | 96.32 |
| 09/21/2026 15:54 | 3000 | 96.32 |
| 09/21/2026 15:54 | 349 | 96.28 |
| 09/21/2026 15:54 | 363 | 96.28 |
| 09/21/2026 15:54 | 678 | 96.28 |
| 09/21/2026 15:54 | � | 96.28 |
| 09/21/2026 15:54 | � | 96.26 |
| 09/21/2026 15:54 | 662 | 96.28 |
| 09/21/2026 15:54 | 737 | 96.26 |
| 09/21/2026 15:54 | 670 | 96.26 |
| 09/21/2026 15:54 | 60 | 96.22 |
| 09/21/2026 15:54 | 8 | 96.22 |
| 09/21/2026 15:54 | 97 | 96.22 |
| 09/21/2026 15:54 | � | 96.26 |
| 09/21/2026 15:54 | � | 96.24 |
| 09/21/2026 15:54 | 98 | 96.26 |
| 09/21/2026 15:54 | 6 | 96.24 |
| 09/21/2026 15:54 | 431 | 96.20 |
| 09/21/2026 15:53 | 104 | 96.20 |
| 09/21/2026 15:53 | 74 | 96.16 |
| 09/21/2026 15:53 | 112 | 96.15 |
| 09/21/2026 15:53 | 112 | 96.14 |
| 09/21/2026 15:53 | 98 | 96.16 |
| 09/21/2026 15:53 | 6 | 96.16 |
| 09/21/2026 15:52 | 239 | 96.16 |
| 09/21/2026 15:52 | 173 | 96.16 |
| 09/21/2026 15:52 | 62 | 96.16 |
| 09/21/2026 15:52 | 226 | 96.16 |
| 09/21/2026 15:52 | 110 | 96.14 |
| 09/21/2026 15:51 | 4 | 96.14 |
| 09/21/2026 15:51 | 320 | 96.14 |
| 09/21/2026 15:51 | 680 | 96.14 |
| 09/21/2026 15:50 | 290 | 96.16 |
| 09/21/2026 15:50 | 10 | 96.16 |
| 09/21/2026 15:50 | 94 | 96.14 |
| 09/21/2026 15:50 | 136 | 96.14 |
| 09/21/2026 15:50 | 72 | 96.14 |
| 09/21/2026 15:50 | 174 | 96.14 |
| 09/21/2026 15:50 | 34 | 96.14 |
| 09/21/2026 15:49 | 20 | 96.14 |
| 09/21/2026 15:49 | 119 | 96.11 |
| 09/21/2026 15:49 | 112 | 96.12 |
| 09/21/2026 15:49 | 231 | 96.12 |
| 09/21/2026 15:49 | 233 | 96.12 |
| 09/21/2026 15:49 | 99 | 96.10 |
| 09/21/2026 15:48 | 210 | 96.10 |
| 09/21/2026 15:48 | 100 | 96.10 |
| 09/21/2026 15:48 | 400 | 96.10 |
| 09/21/2026 15:47 | 520 | 96.14 |
| 09/21/2026 15:47 | 10 | 96.20 |
| 09/21/2026 15:46 | 83 | 96.18 |
| 09/21/2026 15:46 | 444 | 96.16 |
| 09/21/2026 15:46 | 306 | 96.16 |
| 09/21/2026 15:46 | 400 | 96.16 |
| 09/21/2026 15:45 | 861 | 96.18 |
| 09/21/2026 15:45 | 6 | 96.18 |
| 09/21/2026 15:45 | 3 | 96.18 |
| 09/21/2026 15:44 | 821 | 96.20 |
| 09/21/2026 15:44 | 177 | 96.22 |
| 09/21/2026 15:44 | 23 | 96.22 |
| 09/21/2026 15:44 | 821 | 96.24 |
| 09/21/2026 15:44 | 673 | 96.24 |
| 09/21/2026 15:44 | 260 | 96.24 |
| 09/21/2026 15:44 | 100 | 96.26 |
| 09/21/2026 15:44 | 50 | 96.26 |
| 09/21/2026 15:44 | 180 | 96.26 |
| 09/21/2026 15:43 | 799 | 96.32 |
| 09/21/2026 15:43 | 77 | 96.28 |
| 09/21/2026 15:43 | 65 | 96.28 |
| 09/21/2026 15:43 | 318 | 96.26 |
| 09/21/2026 15:43 | 986 | 96.26 |
| 09/21/2026 15:43 | 230 | 96.24 |
| 09/21/2026 15:43 | 230 | 96.24 |
| 09/21/2026 15:43 | 820 | 96.24 |
| 09/21/2026 15:43 | 630 | 96.24 |
| 09/21/2026 15:42 | 3 | 96.30 |
| 09/21/2026 15:42 | 104 | 96.30 |
| 09/21/2026 15:41 | 22 | 96.28 |
| 09/21/2026 15:41 | 154 | 96.28 |
| 09/21/2026 15:41 | 44 | 96.28 |
| 09/21/2026 15:41 | 220 | 96.28 |
| 09/21/2026 15:41 | 104 | 96.30 |
| 09/21/2026 15:41 | 664 | 96.34 |
| 09/21/2026 15:41 | 264 | 96.32 |
| 09/21/2026 15:41 | 780 | 96.30 |
| 09/21/2026 15:41 | 86 | 96.30 |
| 09/21/2026 15:40 | 54 | 96.30 |
| 09/21/2026 15:39 | 98 | 96.30 |
| 09/21/2026 15:39 | 20 | 96.28 |
| 09/21/2026 15:38 | 101 | 96.34 |
| 09/21/2026 15:38 | 277 | 96.40 |
| 09/21/2026 15:38 | � | 96.40 |
| 09/21/2026 15:38 | � | 96.44 |
| 09/21/2026 15:38 | 336 | 96.40 |
| 09/21/2026 15:38 | � | 96.40 |
| 09/21/2026 15:38 | 325 | 96.44 |
| 09/21/2026 15:38 | 187 | 96.40 |
| 09/21/2026 15:38 | 373 | 96.42 |
| 09/21/2026 15:38 | 210 | 96.40 |
| 09/21/2026 15:38 | � | 96.44 |
| 09/21/2026 15:38 | 228 | 96.40 |
| 09/21/2026 15:38 | 190 | 96.44 |
| 09/21/2026 15:38 | 673 | 96.40 |
| 09/21/2026 15:38 | 682 | 96.40 |
| 09/21/2026 15:38 | 729 | 96.40 |
| 09/21/2026 15:38 | 761 | 96.40 |
| 09/21/2026 15:38 | 199 | 96.42 |
| 09/21/2026 15:38 | 83 | 96.46 |
| 09/21/2026 15:38 | 160 | 96.46 |
| 09/21/2026 15:38 | 673 | 96.48 |
| 09/21/2026 15:38 | 819 | 96.48 |
| 09/21/2026 15:38 | 246 | 96.48 |
| 09/21/2026 15:38 | 697 | 96.48 |
| 09/21/2026 15:38 | 187 | 96.48 |
| 09/21/2026 15:37 | 15 | 96.48 |
| 09/21/2026 15:37 | 10 | 96.50 |
| 09/21/2026 15:37 | 159 | 96.48 |
| 09/21/2026 15:37 | 4 | 96.46 |
| 09/21/2026 15:36 | 95 | 96.42 |
| 09/21/2026 15:36 | 110 | 96.40 |
| 09/21/2026 15:36 | 110 | 96.40 |
| 09/21/2026 15:36 | 116 | 96.40 |
| 09/21/2026 15:36 | 2295 | 96.40 |
| 09/21/2026 15:36 | 64 | 96.38 |
| 09/21/2026 15:36 | 29 | 96.38 |
| 09/21/2026 15:36 | 7 | 96.38 |
| 09/21/2026 15:36 | 761 | 96.34 |
| 09/21/2026 15:36 | 86 | 96.32 |
| 09/21/2026 15:36 | 453 | 96.32 |
| 09/21/2026 15:36 | 250 | 96.32 |
| 09/21/2026 15:36 | 696 | 96.32 |
| 09/21/2026 15:36 | 183 | 96.32 |
| 09/21/2026 15:35 | 1029 | 96.30 |
| 09/21/2026 15:35 | 829 | 96.36 |
| 09/21/2026 15:35 | 732 | 96.36 |
| 09/21/2026 15:35 | 5 | 96.34 |
| 09/21/2026 15:35 | 820 | 96.32 |
| 09/21/2026 15:35 | 1300 | 96.32 |
| 09/21/2026 15:35 | 4 | 96.32 |
| 09/21/2026 15:35 | 231 | 96.34 |
| 09/21/2026 15:35 | 260 | 96.34 |
| 09/21/2026 15:35 | 99 | 96.36 |
| 09/21/2026 15:34 | 119 | 96.38 |
| 09/21/2026 15:34 | 100 | 96.38 |
| 09/21/2026 15:34 | 5 | 96.38 |
| 09/21/2026 15:34 | 79 | 96.38 |
| 09/21/2026 15:34 | 25 | 96.38 |
| 09/21/2026 15:34 | 208 | 96.38 |
| 09/21/2026 15:33 | 259 | 96.48 |
| 09/21/2026 15:33 | 226 | 96.48 |
| 09/21/2026 15:33 | 65 | 96.44 |
| 09/21/2026 15:33 | 249 | 96.44 |
| 09/21/2026 15:33 | 249 | 96.44 |
| 09/21/2026 15:33 | 249 | 96.44 |
| 09/21/2026 15:33 | 249 | 96.44 |
| 09/21/2026 15:33 | 249 | 96.44 |
| 09/21/2026 15:33 | 33 | 96.44 |
| 09/21/2026 15:33 | 249 | 96.44 |
| 09/21/2026 15:33 | 249 | 96.44 |
| 09/21/2026 15:33 | 249 | 96.44 |
| 09/21/2026 15:33 | 249 | 96.44 |
| 09/21/2026 15:33 | 249 | 96.44 |
| 09/21/2026 15:33 | 249 | 96.44 |
| 09/21/2026 15:33 | 253 | 96.44 |
| 09/21/2026 15:33 | 761 | 96.44 |
| 09/21/2026 15:33 | 226 | 96.44 |
| 09/21/2026 15:33 | 234 | 96.44 |
| 09/21/2026 15:33 | 234 | 96.44 |
| 09/21/2026 15:33 | 108 | 96.44 |
| 09/21/2026 15:33 | 230 | 96.44 |
| 09/21/2026 15:33 | 100 | 96.42 |
| 09/21/2026 15:33 | 230 | 96.42 |
| 09/21/2026 15:33 | 475 | 96.42 |
| 09/21/2026 15:32 | 650 | 96.40 |
| 09/21/2026 15:32 | 50 | 96.40 |
| 09/21/2026 15:32 | 472 | 96.46 |
| 09/21/2026 15:32 | 250 | 96.46 |
| 09/21/2026 15:32 | 918 | 96.46 |
| 09/21/2026 15:32 | 819 | 96.44 |
| 09/21/2026 15:32 | 229 | 96.44 |
| 09/21/2026 15:32 | 918 | 96.46 |
| 09/21/2026 15:32 | 918 | 96.46 |
| 09/21/2026 15:32 | 242 | 96.50 |
| 09/21/2026 15:32 | 242 | 96.50 |
| 09/21/2026 15:32 | 104 | 96.50 |
| 09/21/2026 15:32 | 230 | 96.50 |
| 09/21/2026 15:32 | 77 | 96.50 |
| 09/21/2026 15:32 | 401 | 96.50 |
| 09/21/2026 15:32 | 77 | 96.50 |
| 09/21/2026 15:32 | 761 | 96.50 |
| 09/21/2026 15:32 | 239 | 96.50 |
| 09/21/2026 15:32 | 819 | 96.48 |
| 09/21/2026 15:32 | 770 | 96.48 |
| 09/21/2026 15:31 | 239 | 96.52 |
| 09/21/2026 15:31 | 235 | 96.52 |
| 09/21/2026 15:31 | 237 | 96.52 |
| 09/21/2026 15:31 | 467 | 96.50 |
| 09/21/2026 15:31 | 222 | 96.48 |
| 09/21/2026 15:31 | 806 | 96.50 |
| 09/21/2026 15:31 | 12 | 96.50 |
| 09/21/2026 15:31 | 761 | 96.50 |
| 09/21/2026 15:31 | 27 | 96.50 |
| 09/21/2026 15:31 | 1890 | 96.54 |
| 09/21/2026 15:31 | 1110 | 96.54 |
| 09/21/2026 15:31 | 690 | 96.54 |
| 09/21/2026 15:31 | 242 | 96.56 |
| 09/21/2026 15:31 | 95 | 96.58 |
| 09/21/2026 15:31 | 450 | 96.58 |
| 09/21/2026 15:31 | 225 | 96.56 |
| 09/21/2026 15:31 | 818 | 96.56 |
| 09/21/2026 15:31 | 780 | 96.56 |
| 09/21/2026 15:31 | 215 | 96.58 |
| 09/21/2026 15:31 | 818 | 96.58 |
| 09/21/2026 15:31 | 817 | 96.60 |
| 09/21/2026 15:31 | 500 | 96.60 |
| 09/21/2026 15:30 | 690 | 96.62 |
| 09/21/2026 15:30 | 240 | 96.64 |
| 09/21/2026 15:30 | 240 | 96.64 |
| 09/21/2026 15:30 | 240 | 96.64 |
| 09/21/2026 15:30 | 240 | 96.64 |
| 09/21/2026 15:30 | 239 | 96.64 |
| 09/21/2026 15:30 | 238 | 96.64 |
| 09/21/2026 15:30 | 476 | 96.64 |
| 09/21/2026 15:30 | 141 | 96.64 |
| 09/21/2026 15:30 | 188 | 96.64 |
| 09/21/2026 15:30 | 141 | 96.64 |
| 09/21/2026 15:30 | 817 | 96.64 |
| 09/21/2026 15:30 | 520 | 96.64 |
| 09/21/2026 15:30 | 790 | 96.66 |
| 09/21/2026 15:30 | 221 | 96.66 |
| 09/21/2026 15:30 | 646 | 96.68 |
| 09/21/2026 15:30 | 26 | 96.72 |
| 09/21/2026 15:30 | 231 | 96.72 |
| 09/21/2026 15:30 | 259 | 96.72 |
| 09/21/2026 15:30 | 186 | 96.72 |
| 09/21/2026 15:30 | 99 | 96.72 |
| 09/21/2026 15:30 | 817 | 96.72 |
| 09/21/2026 15:30 | 231 | 96.72 |
| 09/21/2026 15:30 | 166 | 96.74 |
| 09/21/2026 15:30 | 65 | 96.74 |
| 09/21/2026 15:30 | 461 | 96.72 |
| 09/21/2026 15:30 | 69 | 96.72 |
| 09/21/2026 15:30 | 1 | 96.72 |
| 09/21/2026 15:30 | 458 | 96.72 |
| 09/21/2026 15:29 | 250 | 96.74 |
| 09/21/2026 15:29 | 761 | 96.74 |
| 09/21/2026 15:29 | 520 | 96.74 |
| 09/21/2026 15:29 | 451 | 96.76 |
| 09/21/2026 15:29 | 103 | 96.78 |
| 09/21/2026 15:29 | 450 | 96.76 |
| 09/21/2026 15:29 | 450 | 96.76 |
| 09/21/2026 15:29 | 101 | 96.76 |
| 09/21/2026 15:29 | 452 | 96.76 |
| 09/21/2026 15:29 | 47 | 96.78 |
| 09/21/2026 15:29 | 122 | 96.78 |
| 09/21/2026 15:28 | 228 | 96.84 |
| 09/21/2026 15:28 | 23 | 96.84 |
| 09/21/2026 15:28 | 454 | 96.82 |
| 09/21/2026 15:28 | 5 | 96.82 |
| 09/21/2026 15:28 | 102 | 96.80 |
| 09/21/2026 15:28 | 454 | 96.80 |
| 09/21/2026 15:28 | 718 | 96.80 |
| 09/21/2026 15:28 | 614 | 96.80 |
| 09/21/2026 15:28 | 223 | 96.80 |
| 09/21/2026 15:28 | 714 | 96.80 |
| 09/21/2026 15:27 | 440 | 96.82 |
| 09/21/2026 15:27 | 76 | 96.82 |
| 09/21/2026 15:26 | 476 | 96.78 |
| 09/21/2026 15:26 | 210 | 96.78 |
| 09/21/2026 15:26 | 816 | 96.80 |
| 09/21/2026 15:26 | 236 | 96.82 |
| 09/21/2026 15:26 | 185 | 96.84 |
| 09/21/2026 15:26 | 234 | 96.78 |
| 09/21/2026 15:26 | 460 | 96.78 |
| 09/21/2026 15:26 | 238 | 96.76 |
| 09/21/2026 15:26 | 658 | 96.76 |
| 09/21/2026 15:26 | 517 | 96.76 |
| 09/21/2026 15:26 | 55 | 96.74 |
| 09/21/2026 15:26 | 183 | 96.74 |
| 09/21/2026 15:26 | 474 | 96.74 |
| 09/21/2026 15:26 | 83 | 96.74 |
| 09/21/2026 15:26 | 250 | 96.72 |
| 09/21/2026 15:26 | 484 | 96.72 |
| 09/21/2026 15:25 | 230 | 96.74 |
| 09/21/2026 15:25 | 6 | 96.74 |
| 09/21/2026 15:25 | 294 | 96.74 |
| 09/21/2026 15:25 | 1 | 96.74 |
| 09/21/2026 15:25 | 299 | 96.74 |
| 09/21/2026 15:25 | 1 | 96.74 |
| 09/21/2026 15:25 | 299 | 96.74 |
| 09/21/2026 15:25 | 890 | 96.74 |
| 09/21/2026 15:25 | 1 | 96.74 |
| 09/21/2026 15:25 | 299 | 96.74 |
| 09/21/2026 15:25 | 1 | 96.74 |
| 09/21/2026 15:25 | 300 | 96.74 |
| 09/21/2026 15:25 | 177 | 96.74 |
| 09/21/2026 15:25 | 196 | 96.76 |
| 09/21/2026 15:25 | 228 | 96.78 |
| 09/21/2026 15:25 | 58 | 96.80 |
| 09/21/2026 15:25 | 183 | 96.80 |
| 09/21/2026 15:25 | 4 | 96.80 |
| 09/21/2026 15:24 | 242 | 96.78 |
| 09/21/2026 15:24 | 508 | 96.78 |
| 09/21/2026 15:24 | 69 | 96.76 |
| 09/21/2026 15:24 | 241 | 96.76 |
| 09/21/2026 15:24 | 123 | 96.74 |
| 09/21/2026 15:24 | 508 | 96.74 |
| 09/21/2026 15:24 | 674 | 96.74 |
| 09/21/2026 15:24 | 673 | 96.74 |
| 09/21/2026 15:24 | 238 | 96.72 |
| 09/21/2026 15:24 | 203 | 96.72 |
| 09/21/2026 15:24 | 239 | 96.72 |
| 09/21/2026 15:24 | 80 | 96.72 |
| 09/21/2026 15:24 | 64 | 96.72 |
| 09/21/2026 15:23 | 208 | 96.69 |
| 09/21/2026 15:23 | 270000 | 96.6265 |
| 09/21/2026 15:23 | 208 | 96.69 |
| 09/21/2026 15:23 | 208 | 96.69 |
| 09/21/2026 15:23 | 208 | 96.69 |
| 09/21/2026 15:23 | 208 | 96.69 |
| 09/21/2026 15:23 | 112 | 96.69 |
| 09/21/2026 15:23 | 208 | 96.69 |
| 09/21/2026 15:23 | 208 | 96.69 |
| 09/21/2026 15:23 | 208 | 96.69 |
| 09/21/2026 15:22 | 112 | 96.69 |
| 09/21/2026 15:22 | 208 | 96.69 |
| 09/21/2026 15:22 | 570 | 96.72 |
| 09/21/2026 15:22 | 170 | 96.72 |
| 09/21/2026 15:22 | 104 | 96.72 |
| 09/21/2026 15:21 | 363 | 96.74 |
| 09/21/2026 15:21 | 762 | 96.74 |
| 09/21/2026 15:21 | 744 | 96.76 |
| 09/21/2026 15:20 | 72 | 96.76 |
| 09/21/2026 15:20 | 816 | 96.78 |
| 09/21/2026 15:20 | 815 | 96.80 |
| 09/21/2026 15:20 | 609 | 96.80 |
| 09/21/2026 15:20 | 181 | 96.80 |
| 09/21/2026 15:20 | 241 | 96.82 |
| 09/21/2026 15:20 | 673 | 96.82 |
| 09/21/2026 15:20 | 551 | 96.82 |
| 09/21/2026 15:20 | 200 | 96.82 |
| 09/21/2026 15:20 | 241 | 96.82 |
| 09/21/2026 15:20 | 815 | 96.82 |
| 09/21/2026 15:20 | 910 | 96.82 |
| 09/21/2026 15:20 | 286 | 96.84 |
| 09/21/2026 15:20 | 474 | 96.84 |
| 09/21/2026 15:19 | 816 | 96.88 |
| 09/21/2026 15:19 | 246 | 96.88 |
| 09/21/2026 15:19 | 148 | 96.88 |
| 09/21/2026 15:19 | 71 | 96.88 |
| 09/21/2026 15:19 | 94 | 96.88 |
| 09/21/2026 15:18 | 140 | 96.86 |
| 09/21/2026 15:18 | 100 | 96.86 |
| 09/21/2026 15:18 | 112 | 96.86 |
| 09/21/2026 15:15 | 112 | 96.88 |
| 09/21/2026 15:15 | 815 | 96.90 |
| 09/21/2026 15:15 | 235 | 96.90 |
| 09/21/2026 15:14 | 110 | 96.90 |
| 09/21/2026 15:14 | 74 | 96.90 |
| 09/21/2026 15:14 | 112 | 96.88 |
| 09/21/2026 15:14 | 51 | 96.90 |
| 09/21/2026 15:12 | 2 | 96.88 |
| 09/21/2026 15:11 | 533 | 96.88 |
| 09/21/2026 15:11 | 750 | 96.88 |
| 09/21/2026 15:10 | 500 | 96.90 |
| 09/21/2026 15:09 | 94 | 96.90 |
| 09/21/2026 15:09 | 9 | 96.92 |
| 09/21/2026 15:09 | 84 | 96.92 |
| 09/21/2026 15:09 | 86 | 96.92 |
| 09/21/2026 15:07 | 12 | 96.88 |
| 09/21/2026 15:07 | 708 | 96.94 |
| 09/21/2026 15:07 | 66 | 96.92 |
| 09/21/2026 15:07 | 86 | 96.92 |
| 09/21/2026 15:06 | 143 | 96.86 |
| 09/21/2026 15:04 | 722 | 96.96 |
| 09/21/2026 15:04 | 200 | 96.96 |
| 09/21/2026 15:04 | 363 | 96.96 |
| 09/21/2026 15:04 | 482 | 96.96 |
| 09/21/2026 15:04 | 431 | 96.94 |
| 09/21/2026 15:04 | 762 | 96.94 |
| 09/21/2026 15:04 | 276 | 96.94 |
| 09/21/2026 15:04 | 200 | 96.92 |
| 09/21/2026 15:04 | � | 96.92 |
| 09/21/2026 15:04 | � | 96.94 |
| 09/21/2026 15:04 | 278 | 96.92 |
| 09/21/2026 15:04 | 363 | 96.94 |
| 09/21/2026 15:04 | 180 | 96.96 |
| 09/21/2026 15:04 | 80 | 96.96 |
| 09/21/2026 15:04 | 553 | 96.94 |
| 09/21/2026 15:04 | 200 | 96.94 |
| 09/21/2026 15:04 | 222 | 96.94 |
| 09/21/2026 15:04 | 635 | 96.94 |
| 09/21/2026 15:04 | 700 | 96.94 |
| 09/21/2026 15:04 | 15000 | 96.94 |
| 09/21/2026 15:04 | 244 | 96.92 |
| 09/21/2026 15:04 | 731 | 96.92 |
| 09/21/2026 15:04 | 1283 | 96.92 |
| 09/21/2026 15:04 | 200 | 96.92 |
| 09/21/2026 15:04 | 200 | 96.92 |
| 09/21/2026 15:04 | 241 | 96.92 |
| 09/21/2026 15:04 | 762 | 96.90 |
| 09/21/2026 15:04 | 762 | 96.90 |
| 09/21/2026 15:04 | 583 | 96.88 |
| 09/21/2026 15:04 | 815 | 96.88 |
| 09/21/2026 15:04 | 524 | 96.88 |
| 09/21/2026 15:04 | 242 | 96.90 |
| 09/21/2026 15:04 | 241 | 96.90 |
| 09/21/2026 15:04 | 815 | 96.90 |
| 09/21/2026 15:04 | 673 | 96.92 |
| 09/21/2026 15:04 | 815 | 96.92 |
| 09/21/2026 15:04 | 112 | 96.93 |
| 09/21/2026 15:04 | 223 | 96.94 |
| 09/21/2026 15:04 | 226 | 96.94 |
| 09/21/2026 15:04 | 61 | 96.94 |
| 09/21/2026 15:03 | 20 | 96.94 |
| 09/21/2026 15:01 | 673 | 96.96 |
| 09/21/2026 15:01 | 228 | 96.94 |
| 09/21/2026 15:01 | 111 | 96.94 |
| 09/21/2026 15:01 | 97 | 96.94 |
| 09/21/2026 15:01 | 615 | 96.94 |
| 09/21/2026 15:01 | 69 | 96.94 |
| 09/21/2026 15:01 | 670 | 96.92 |
| 09/21/2026 15:01 | 250 | 96.94 |
| 09/21/2026 15:01 | 815 | 96.94 |
| 09/21/2026 15:01 | 680 | 96.94 |
| 09/21/2026 15:01 | 59 | 96.96 |
| 09/21/2026 15:00 | 41 | 96.96 |
| 09/21/2026 15:00 | 60 | 96.98 |
| 09/21/2026 15:00 | 3225 | 97.00 |
| 09/21/2026 14:59 | 258 | 97.00 |
| 09/21/2026 14:59 | 762 | 97.00 |
| 09/21/2026 14:59 | 223 | 97.02 |
| 09/21/2026 14:58 | 58 | 97.00 |
| 09/21/2026 14:58 | 73 | 96.94 |
| 09/21/2026 14:58 | 7 | 96.92 |
| 09/21/2026 14:57 | 62 | 96.90 |
| 09/21/2026 14:56 | 10 | 96.90 |
| 09/21/2026 14:56 | 673 | 96.90 |
| 09/21/2026 14:56 | 61 | 96.90 |
| 09/21/2026 14:55 | 816 | 96.86 |
| 09/21/2026 14:55 | 250 | 96.86 |
| 09/21/2026 14:54 | 109 | 96.86 |
| 09/21/2026 14:54 | 590 | 96.86 |
| 09/21/2026 14:54 | 3 | 96.86 |
| 09/21/2026 14:53 | 245 | 96.82 |
| 09/21/2026 14:53 | 1 | 96.82 |
| 09/21/2026 14:53 | 112 | 96.80 |
| 09/21/2026 14:53 | 79 | 96.80 |
| 09/21/2026 14:53 | 98 | 96.78 |
| 09/21/2026 14:53 | 109 | 96.78 |
| 09/21/2026 14:53 | 713 | 96.78 |
| 09/21/2026 14:53 | 10 | 96.78 |
| 09/21/2026 14:52 | 3 | 96.80 |
| 09/21/2026 14:52 | 100 | 96.80 |
| 09/21/2026 14:52 | 1 | 96.80 |
| 09/21/2026 14:52 | 815 | 96.84 |
| 09/21/2026 14:51 | 10 | 96.88 |
| 09/21/2026 14:51 | 238 | 96.88 |
| 09/21/2026 14:51 | 815 | 96.88 |
| 09/21/2026 14:51 | 673 | 96.88 |
| 09/21/2026 14:51 | 266 | 96.88 |
| 09/21/2026 14:51 | 762 | 96.88 |
| 09/21/2026 14:51 | 553 | 96.90 |
| 09/21/2026 14:51 | 495 | 96.88 |
| 09/21/2026 14:51 | 219 | 96.88 |
| 09/21/2026 14:51 | 953 | 96.90 |
| 09/21/2026 14:51 | 258 | 96.90 |
| 09/21/2026 14:51 | 130 | 96.90 |
| 09/21/2026 14:51 | 632 | 96.90 |
| 09/21/2026 14:51 | 258 | 96.88 |
| 09/21/2026 14:51 | 239 | 96.88 |
| 09/21/2026 14:51 | 762 | 96.90 |
| 09/21/2026 14:51 | 815 | 96.90 |
| 09/21/2026 14:51 | 582 | 96.90 |
| 09/21/2026 14:51 | 640 | 96.90 |
| 09/21/2026 14:51 | 547 | 96.90 |
| 09/21/2026 14:51 | 632 | 96.92 |
| 09/21/2026 14:51 | 363 | 96.92 |
| 09/21/2026 14:51 | 814 | 96.92 |
| 09/21/2026 14:51 | 672 | 96.92 |
| 09/21/2026 14:51 | 720 | 96.92 |
| 09/21/2026 14:51 | 738 | 96.92 |
| 09/21/2026 14:51 | 549 | 96.92 |
| 09/21/2026 14:51 | 528 | 96.94 |
| 09/21/2026 14:51 | 673 | 96.94 |
| 09/21/2026 14:51 | 276 | 96.94 |
| 09/21/2026 14:51 | 763 | 96.94 |
| 09/21/2026 14:51 | 397 | 96.94 |
| 09/21/2026 14:51 | 250 | 96.94 |
| 09/21/2026 14:51 | 814 | 96.94 |
| 09/21/2026 14:51 | 560 | 96.94 |
| 09/21/2026 14:51 | 20 | 96.96 |
| 09/21/2026 14:51 | 815 | 96.96 |
| 09/21/2026 14:51 | 54 | 96.96 |
| 09/21/2026 14:51 | 241 | 96.96 |
| 09/21/2026 14:51 | 90 | 96.98 |
| 09/21/2026 14:51 | 61 | 96.98 |
| 09/21/2026 14:51 | 49 | 96.98 |
| 09/21/2026 14:50 | 20 | 96.98 |
| 09/21/2026 14:49 | 5 | 96.98 |
| 09/21/2026 14:48 | 732 | 96.96 |
| 09/21/2026 14:48 | 250 | 96.96 |
| 09/21/2026 14:48 | 815 | 96.96 |
| 09/21/2026 14:48 | 64 | 96.96 |
| 09/21/2026 14:47 | 5 | 97.00 |
| 09/21/2026 14:46 | 61 | 97.00 |
| 09/21/2026 14:46 | 103 | 97.00 |
| 09/21/2026 14:46 | 814 | 97.00 |
| 09/21/2026 14:44 | 168 | 97.04 |
| 09/21/2026 14:44 | 104 | 97.04 |
| 09/21/2026 14:44 | 694 | 97.02 |
| 09/21/2026 14:44 | 69 | 97.00 |
| 09/21/2026 14:44 | 59 | 96.98 |
| 09/21/2026 14:44 | 640 | 96.98 |
| 09/21/2026 14:44 | 814 | 96.96 |
| 09/21/2026 14:44 | 670 | 96.96 |
| 09/21/2026 14:44 | 605 | 96.98 |
| 09/21/2026 14:44 | 814 | 96.98 |
| 09/21/2026 14:43 | 70 | 97.02 |
| 09/21/2026 14:43 | 233 | 97.04 |
| 09/21/2026 14:43 | 1279 | 97.08 |
| 09/21/2026 14:43 | 258 | 97.08 |
| 09/21/2026 14:43 | 762 | 97.08 |
| 09/21/2026 14:43 | 250 | 97.08 |
| 09/21/2026 14:43 | 762 | 97.08 |
| 09/21/2026 14:43 | 203 | 97.08 |
| 09/21/2026 14:43 | 81 | 97.06 |
| 09/21/2026 14:43 | 5 | 97.02 |
| 09/21/2026 14:42 | 900 | 97.00 |
| 09/21/2026 14:42 | 673 | 97.00 |
| 09/21/2026 14:42 | 200 | 97.00 |
| 09/21/2026 14:42 | 250 | 97.00 |
| 09/21/2026 14:42 | 762 | 97.00 |
| 09/21/2026 14:42 | 84 | 97.00 |
| 09/21/2026 14:42 | 60 | 97.00 |
| 09/21/2026 14:42 | 300 | 97.00 |
| 09/21/2026 14:42 | 210 | 97.00 |
| 09/21/2026 14:41 | 790 | 96.98 |
| 09/21/2026 14:41 | 746 | 96.98 |
| 09/21/2026 14:41 | 320 | 96.98 |
| 09/21/2026 14:41 | 762 | 96.98 |
| 09/21/2026 14:41 | 109 | 96.98 |
| 09/21/2026 14:41 | 100 | 96.98 |
| 09/21/2026 14:40 | 88 | 96.94 |
| 09/21/2026 14:40 | 99 | 96.94 |
| 09/21/2026 14:40 | 563 | 96.94 |
| 09/21/2026 14:39 | 106 | 96.90 |
| 09/21/2026 14:38 | 493 | 96.92 |
| 09/21/2026 14:38 | 105 | 96.90 |
| 09/21/2026 14:37 | 58 | 96.88 |
| 09/21/2026 14:37 | 74 | 96.88 |
| 09/21/2026 14:37 | 10 | 96.88 |
| 09/21/2026 14:36 | 35 | 96.84 |
| 09/21/2026 14:35 | 228 | 96.90 |
| 09/21/2026 14:35 | 815 | 96.90 |
| 09/21/2026 14:35 | 628 | 96.92 |
| 09/21/2026 14:35 | 61 | 96.92 |
| 09/21/2026 14:35 | 4 | 96.92 |
| 09/21/2026 14:35 | 230 | 96.92 |
| 09/21/2026 14:35 | 64 | 96.92 |
| 09/21/2026 14:35 | 13 | 96.92 |
| 09/21/2026 14:33 | 244 | 96.90 |
| 09/21/2026 14:33 | 364 | 96.88 |
| 09/21/2026 14:33 | 190 | 96.86 |
| 09/21/2026 14:33 | 57 | 96.88 |
| 09/21/2026 14:33 | 66 | 96.88 |
| 09/21/2026 14:33 | 726 | 96.86 |
| 09/21/2026 14:33 | 182 | 96.86 |
| 09/21/2026 14:33 | 116 | 96.84 |
| 09/21/2026 14:33 | 672 | 96.84 |
| 09/21/2026 14:33 | 127 | 96.84 |
| 09/21/2026 14:33 | 150 | 96.84 |
| 09/21/2026 14:33 | 815 | 96.82 |
| 09/21/2026 14:33 | 228 | 96.82 |
| 09/21/2026 14:33 | 74 | 96.84 |
| 09/21/2026 14:31 | 124 | 96.86 |
| 09/21/2026 14:31 | 23 | 96.86 |
| 09/21/2026 14:31 | 2 | 96.86 |
| 09/21/2026 14:31 | 11 | 96.86 |
| 09/21/2026 14:28 | 65 | 96.86 |
| 09/21/2026 14:28 | 81 | 96.86 |
| 09/21/2026 14:28 | 75 | 96.86 |
| 09/21/2026 14:28 | 41 | 96.86 |
| 09/21/2026 14:27 | 112 | 96.83 |
| 09/21/2026 14:24 | 815 | 96.86 |
| 09/21/2026 14:24 | 547 | 96.86 |
| 09/21/2026 14:24 | 50 | 96.90 |
| 09/21/2026 14:23 | 691 | 96.88 |
| 09/21/2026 14:23 | 63 | 96.86 |
| 09/21/2026 14:23 | 725 | 96.86 |
| 09/21/2026 14:22 | 4 | 96.88 |
| 09/21/2026 14:22 | 673 | 96.86 |
| 09/21/2026 14:22 | 450 | 96.86 |
| 09/21/2026 14:22 | 64 | 96.86 |
| 09/21/2026 14:22 | 746 | 96.86 |
| 09/21/2026 14:22 | 815 | 96.88 |
| 09/21/2026 14:22 | 673 | 96.88 |
| 09/21/2026 14:22 | 528 | 96.88 |
| 09/21/2026 14:22 | 200 | 96.88 |
| 09/21/2026 14:21 | 69 | 96.86 |
| 09/21/2026 14:21 | 762 | 96.88 |
| 09/21/2026 14:21 | 815 | 96.88 |
| 09/21/2026 14:21 | 551 | 96.88 |
| 09/21/2026 14:21 | 363 | 96.88 |
| 09/21/2026 14:21 | 673 | 96.88 |
| 09/21/2026 14:21 | 252 | 96.88 |
| 09/21/2026 14:21 | 100 | 96.88 |
| 09/21/2026 14:21 | 224 | 96.90 |
| 09/21/2026 14:21 | 250 | 96.90 |
| 09/21/2026 14:21 | 206 | 96.90 |
| 09/21/2026 14:21 | 815 | 96.90 |
| 09/21/2026 14:21 | 815 | 96.92 |
| 09/21/2026 14:21 | 67 | 96.94 |
| 09/21/2026 14:21 | 814 | 96.96 |
| 09/21/2026 14:21 | 233 | 96.96 |
| 09/21/2026 14:20 | 350 | 96.98 |
| 09/21/2026 14:20 | 733 | 96.98 |
| 09/21/2026 14:20 | 105 | 96.92 |
| 09/21/2026 14:20 | 102 | 96.92 |
| 09/21/2026 14:20 | 74 | 96.92 |
| 09/21/2026 14:17 | 10 | 96.92 |
| 09/21/2026 14:17 | 52 | 96.92 |
| 09/21/2026 14:17 | 815 | 96.92 |
| 09/21/2026 14:17 | 233 | 96.92 |
| 09/21/2026 14:17 | 713 | 96.92 |
| 09/21/2026 14:17 | 671 | 96.94 |
| 09/21/2026 14:17 | 3 | 96.92 |
| 09/21/2026 14:17 | 65 | 96.90 |
| 09/21/2026 14:17 | 93 | 96.90 |
| 09/21/2026 14:17 | 685 | 96.90 |
| 09/21/2026 14:17 | 88 | 96.90 |
| 09/21/2026 14:17 | 815 | 96.90 |
| 09/21/2026 14:17 | 250 | 96.90 |
| 09/21/2026 14:14 | 1355 | 96.92 |
| 09/21/2026 14:14 | 4 | 96.92 |
| 09/21/2026 14:14 | 291 | 96.92 |
| 09/21/2026 14:14 | 650 | 96.92 |
| 09/21/2026 14:14 | 173 | 96.92 |
| 09/21/2026 14:14 | 104 | 96.92 |
| 09/21/2026 14:14 | 104 | 96.92 |
| 09/21/2026 14:14 | 104 | 96.92 |
| 09/21/2026 14:14 | 104 | 96.92 |
| 09/21/2026 14:14 | 104 | 96.92 |
| 09/21/2026 14:14 | 25 | 96.92 |
| 09/21/2026 14:14 | 287 | 96.92 |
| 09/21/2026 14:14 | 13 | 96.92 |
| 09/21/2026 14:14 | 91 | 96.92 |
| 09/21/2026 14:14 | 313 | 96.92 |
| 09/21/2026 14:14 | 104 | 96.92 |
| 09/21/2026 14:14 | 104 | 96.92 |
| 09/21/2026 14:14 | 104 | 96.92 |
| 09/21/2026 14:14 | 104 | 96.92 |
| 09/21/2026 14:14 | 104 | 96.92 |
| 09/21/2026 14:14 | 35 | 96.92 |
| 09/21/2026 14:14 | 69 | 96.92 |
| 09/21/2026 14:14 | 313 | 96.92 |
| 09/21/2026 14:14 | 104 | 96.92 |
| 09/21/2026 14:14 | 208 | 96.92 |
| 09/21/2026 14:14 | 104 | 96.92 |
| 09/21/2026 14:14 | 223 | 96.90 |
| 09/21/2026 14:14 | 245 | 96.90 |
| 09/21/2026 14:14 | 4 | 96.94 |
| 09/21/2026 14:14 | 100 | 96.94 |
| 09/21/2026 14:13 | 104 | 96.94 |
| 09/21/2026 14:12 | 70 | 96.94 |
| 09/21/2026 14:12 | 104 | 96.94 |
| 09/21/2026 14:11 | 22 | 96.92 |
| 09/21/2026 14:11 | 104 | 96.94 |
| 09/21/2026 14:11 | 104 | 96.94 |
| 09/21/2026 14:11 | 93 | 96.94 |
| 09/21/2026 14:11 | 11 | 96.92 |
| 09/21/2026 14:11 | 208 | 96.92 |
| 09/21/2026 14:11 | 28 | 96.92 |
| 09/21/2026 14:11 | 76 | 96.92 |
| 09/21/2026 14:11 | 23 | 96.90 |
| 09/21/2026 14:10 | 815 | 96.90 |
| 09/21/2026 14:10 | 458 | 96.92 |
| 09/21/2026 14:10 | 92 | 96.92 |
| 09/21/2026 14:10 | 272 | 96.92 |
| 09/21/2026 14:09 | 2 | 96.92 |
| 09/21/2026 14:09 | 23 | 96.90 |
| 09/21/2026 14:08 | 71 | 96.92 |
| 09/21/2026 14:08 | 289 | 96.92 |
| 09/21/2026 14:08 | 312 | 96.92 |
| 09/21/2026 14:08 | 104 | 96.92 |
| 09/21/2026 14:08 | 6 | 96.90 |
| 09/21/2026 14:07 | 104 | 96.94 |
| 09/21/2026 14:07 | 246 | 96.94 |
| 09/21/2026 14:07 | 579 | 96.94 |
| 09/21/2026 14:07 | 208 | 96.94 |
| 09/21/2026 14:07 | 47 | 96.94 |
| 09/21/2026 14:07 | 57 | 96.92 |
| 09/21/2026 14:07 | 32 | 96.92 |
| 09/21/2026 14:07 | 72 | 96.92 |
| 09/21/2026 14:07 | 104 | 96.92 |
| 09/21/2026 14:07 | 104 | 96.92 |
| 09/21/2026 14:06 | 322 | 96.90 |
| 09/21/2026 14:06 | 200 | 96.90 |
| 09/21/2026 14:06 | 346 | 96.90 |
| 09/21/2026 14:06 | 815 | 96.90 |
| 09/21/2026 14:06 | 230 | 96.90 |
| 09/21/2026 14:06 | 20 | 96.90 |
| 09/21/2026 14:06 | 63 | 96.90 |
| 09/21/2026 14:04 | 40 | 96.94 |
| 09/21/2026 14:04 | 904 | 96.94 |
| 09/21/2026 14:04 | 290 | 96.94 |
| 09/21/2026 14:04 | 762 | 96.94 |
| 09/21/2026 14:04 | 814 | 96.94 |
| 09/21/2026 14:04 | 258 | 96.94 |
| 09/21/2026 14:04 | 762 | 96.94 |
| 09/21/2026 14:04 | 250 | 96.94 |
| 09/21/2026 14:04 | 762 | 96.94 |
| 09/21/2026 14:04 | 105 | 96.94 |
| 09/21/2026 14:04 | 815 | 96.94 |
| 09/21/2026 14:04 | 673 | 96.94 |
| 09/21/2026 14:04 | 250 | 96.94 |
| 09/21/2026 14:04 | 780 | 96.94 |
| 09/21/2026 14:04 | 762 | 96.94 |
| 09/21/2026 14:04 | 369 | 96.94 |
| 09/21/2026 14:04 | 78 | 96.96 |
| 09/21/2026 14:04 | 104 | 96.98 |
| 09/21/2026 14:04 | 548 | 96.94 |
| 09/21/2026 14:03 | 84 | 96.92 |
| 09/21/2026 14:03 | 218 | 96.90 |
| 09/21/2026 14:03 | 307 | 96.90 |
| 09/21/2026 14:03 | 509 | 96.90 |
| 09/21/2026 14:03 | 214 | 96.90 |
| 09/21/2026 14:03 | 21 | 96.92 |
| 09/21/2026 14:03 | 241 | 96.92 |
| 09/21/2026 14:03 | 241 | 96.92 |
| 09/21/2026 14:03 | 673 | 96.92 |
| 09/21/2026 14:03 | 250 | 96.92 |
| 09/21/2026 14:03 | 762 | 96.92 |
| 09/21/2026 14:03 | 200 | 96.92 |
| 09/21/2026 14:03 | 273 | 96.92 |
| 09/21/2026 14:03 | 180 | 96.92 |
| 09/21/2026 14:03 | 251 | 96.90 |
| 09/21/2026 14:03 | 673 | 96.90 |
| 09/21/2026 14:03 | 734 | 96.90 |
| 09/21/2026 14:03 | 258 | 96.90 |
| 09/21/2026 14:03 | 762 | 96.90 |
| 09/21/2026 14:03 | 200 | 96.90 |
| 09/21/2026 14:03 | 156 | 96.90 |
| 09/21/2026 14:02 | 61 | 96.88 |
| 09/21/2026 14:02 | 46 | 96.88 |
| 09/21/2026 14:01 | 104 | 96.90 |
| 09/21/2026 14:01 | 28 | 96.90 |
| 09/21/2026 14:01 | 24 | 96.90 |
| 09/21/2026 14:01 | 237 | 96.88 |
| 09/21/2026 14:01 | 673 | 96.88 |
| 09/21/2026 14:01 | 64 | 96.88 |
| 09/21/2026 14:01 | 61 | 96.88 |
| 09/21/2026 14:01 | 225 | 96.88 |
| 09/21/2026 14:01 | 713 | 96.88 |
| 09/21/2026 14:01 | 663 | 96.88 |
| 09/21/2026 14:01 | 545 | 96.86 |
| 09/21/2026 14:01 | 156 | 96.86 |
| 09/21/2026 13:59 | 104 | 96.90 |
| 09/21/2026 13:59 | 112 | 96.88 |
| 09/21/2026 13:58 | 1 | 96.86 |
| 09/21/2026 13:58 | 5 | 96.84 |
| 09/21/2026 13:57 | 22 | 96.92 |
| 09/21/2026 13:57 | 46 | 96.90 |
| 09/21/2026 13:57 | 44 | 96.92 |
| 09/21/2026 13:57 | 105 | 96.92 |
| 09/21/2026 13:57 | 236 | 96.92 |
| 09/21/2026 13:57 | 815 | 96.92 |
| 09/21/2026 13:57 | 30 | 96.96 |
| 09/21/2026 13:57 | 69 | 96.96 |
| 09/21/2026 13:57 | 25 | 96.96 |
| 09/21/2026 13:56 | 5 | 96.96 |
| 09/21/2026 13:54 | 14 | 97.00 |
| 09/21/2026 13:54 | 103 | 96.98 |
| 09/21/2026 13:54 | 22 | 96.98 |
| 09/21/2026 13:54 | � | 97.00 |
| 09/21/2026 13:54 | � | 96.98 |
| 09/21/2026 13:54 | 37 | 97.00 |
| 09/21/2026 13:54 | 67 | 96.98 |
| 09/21/2026 13:53 | 710 | 97.00 |
| 09/21/2026 13:53 | 101 | 97.00 |
| 09/21/2026 13:53 | 104 | 97.00 |
| 09/21/2026 13:53 | 208 | 97.00 |
| 09/21/2026 13:53 | 77 | 97.00 |
| 09/21/2026 13:53 | 27 | 97.00 |
| 09/21/2026 13:53 | 183 | 97.00 |
| 09/21/2026 13:53 | 25 | 97.00 |
| 09/21/2026 13:53 | 104 | 97.00 |
| 09/21/2026 13:53 | 92 | 97.00 |
| 09/21/2026 13:53 | 12 | 96.98 |
| 09/21/2026 13:53 | 104 | 96.98 |
| 09/21/2026 13:53 | 104 | 96.98 |
| 09/21/2026 13:53 | 31 | 96.98 |
| 09/21/2026 13:53 | 73 | 96.98 |
| 09/21/2026 13:52 | 41 | 96.96 |
| 09/21/2026 13:51 | 104 | 97.02 |
| 09/21/2026 13:51 | 208 | 96.96 |
| 09/21/2026 13:50 | 105 | 96.90 |
| 09/21/2026 13:50 | 69 | 96.88 |
| 09/21/2026 13:50 | 123 | 96.88 |
| 09/21/2026 13:49 | 43 | 96.88 |
| 09/21/2026 13:49 | 57 | 96.88 |
| 09/21/2026 13:49 | 118 | 96.88 |
| 09/21/2026 13:49 | 227 | 96.86 |
| 09/21/2026 13:49 | 456 | 96.86 |
| 09/21/2026 13:49 | 72 | 96.86 |
| 09/21/2026 13:48 | 295 | 96.84 |
| 09/21/2026 13:48 | 144 | 96.84 |
| 09/21/2026 13:48 | 3 | 96.82 |
| 09/21/2026 13:47 | 1 | 96.82 |
| 09/21/2026 13:47 | 270 | 96.88 |
| 09/21/2026 13:47 | 266 | 96.90 |
| 09/21/2026 13:47 | 65 | 96.90 |
| 09/21/2026 13:46 | 303 | 96.90 |
| 09/21/2026 13:45 | 24 | 96.86 |
| 09/21/2026 13:45 | 108 | 96.86 |
| 09/21/2026 13:45 | 232 | 96.86 |
| 09/21/2026 13:45 | 109 | 96.86 |
| 09/21/2026 13:45 | 306 | 96.86 |
| 09/21/2026 13:45 | 638 | 96.86 |
| 09/21/2026 13:44 | 2 | 96.82 |
| 09/21/2026 13:44 | 98 | 96.84 |
| 09/21/2026 13:44 | 182 | 96.84 |
| 09/21/2026 13:42 | 124 | 96.84 |
| 09/21/2026 13:41 | 100 | 96.84 |
| 09/21/2026 13:41 | 230 | 96.84 |
| 09/21/2026 13:41 | 19 | 96.84 |
| 09/21/2026 13:41 | 451 | 96.82 |
| 09/21/2026 13:41 | 72 | 96.82 |
| 09/21/2026 13:41 | 63 | 96.82 |
| 09/21/2026 13:41 | 94 | 96.82 |
| 09/21/2026 13:41 | 348 | 96.82 |
| 09/21/2026 13:41 | 816 | 96.82 |
| 09/21/2026 13:41 | 52 | 96.82 |
| 09/21/2026 13:40 | 5 | 96.82 |
| 09/21/2026 13:39 | 323 | 96.88 |
| 09/21/2026 13:39 | 207 | 96.86 |
| 09/21/2026 13:39 | 40 | 96.86 |
| 09/21/2026 13:39 | 67 | 96.84 |
| 09/21/2026 13:38 | 173 | 96.84 |
| 09/21/2026 13:38 | 733 | 96.86 |
| 09/21/2026 13:38 | 363 | 96.84 |
| 09/21/2026 13:38 | 223 | 96.84 |
| 09/21/2026 13:38 | 815 | 96.86 |
| 09/21/2026 13:38 | 210 | 96.86 |
| 09/21/2026 13:38 | 510 | 96.86 |
| 09/21/2026 13:38 | 815 | 96.88 |
| 09/21/2026 13:38 | 200 | 96.88 |
| 09/21/2026 13:37 | 672 | 96.92 |
| 09/21/2026 13:37 | 998 | 96.92 |
| 09/21/2026 13:37 | 815 | 96.92 |
| 09/21/2026 13:37 | 36 | 96.94 |
| 09/21/2026 13:37 | 815 | 96.94 |
| 09/21/2026 13:37 | 219 | 96.94 |
| 09/21/2026 13:37 | 73 | 96.96 |
| 09/21/2026 13:37 | 2 | 97.00 |
| 09/21/2026 13:37 | 3 | 97.00 |
| 09/21/2026 13:37 | 873 | 96.96 |
| 09/21/2026 13:37 | 114 | 96.94 |
| 09/21/2026 13:37 | 814 | 96.94 |
| 09/21/2026 13:37 | 257 | 96.96 |
| 09/21/2026 13:37 | 673 | 96.96 |
| 09/21/2026 13:37 | 180 | 96.96 |
| 09/21/2026 13:37 | 410 | 96.96 |
| 09/21/2026 13:37 | 315 | 97.00 |
| 09/21/2026 13:37 | 363 | 97.00 |
| 09/21/2026 13:37 | 219 | 97.00 |
| 09/21/2026 13:37 | 78 | 97.02 |
| 09/21/2026 13:37 | 873 | 97.02 |
| 09/21/2026 13:37 | 52 | 97.00 |
| 09/21/2026 13:37 | 256 | 97.00 |
| 09/21/2026 13:37 | 873 | 97.00 |
| 09/21/2026 13:37 | 280 | 97.00 |
| 09/21/2026 13:37 | 200 | 97.00 |
| 09/21/2026 13:37 | 873 | 97.00 |
| 09/21/2026 13:37 | 200 | 96.98 |
| 09/21/2026 13:37 | 214 | 97.00 |
| 09/21/2026 13:37 | 200 | 97.02 |
| 09/21/2026 13:37 | 67 | 97.02 |
| 09/21/2026 13:37 | 210 | 97.02 |
| 09/21/2026 13:37 | 211 | 97.02 |
| 09/21/2026 13:37 | 45 | 97.02 |
| 09/21/2026 13:37 | 420 | 97.02 |
| 09/21/2026 13:37 | 117 | 97.02 |
| 09/21/2026 13:37 | 5 | 97.02 |
| 09/21/2026 13:37 | 4 | 97.02 |
| 09/21/2026 13:37 | 300 | 97.00 |
| 09/21/2026 13:37 | 59 | 97.00 |
| 09/21/2026 13:37 | 4 | 97.00 |
| 09/21/2026 13:37 | 10 | 97.00 |
| 09/21/2026 13:37 | 500 | 97.00 |
| 09/21/2026 13:37 | 353 | 97.00 |
| 09/21/2026 13:37 | 1000 | 97.00 |
| 09/21/2026 13:37 | 525 | 97.00 |
| 09/21/2026 13:37 | 3000 | 97.00 |
| 09/21/2026 13:37 | 1500 | 97.00 |
| 09/21/2026 13:37 | 192 | 97.00 |
| 09/21/2026 13:37 | 185 | 96.98 |
| 09/21/2026 13:37 | 127 | 96.98 |
| 09/21/2026 13:37 | 112 | 96.96 |
| 09/21/2026 13:37 | 114 | 96.96 |
| 09/21/2026 13:37 | 3141 | 96.96 |
| 09/21/2026 13:37 | 270 | 96.96 |
| 09/21/2026 13:37 | 295 | 96.96 |
| 09/21/2026 13:37 | 1775 | 96.96 |
| 09/21/2026 13:37 | 1787 | 96.96 |
| 09/21/2026 13:37 | 57 | 96.96 |
| 09/21/2026 13:37 | 109 | 96.96 |
| 09/21/2026 13:37 | 815 | 96.96 |
| 09/21/2026 13:35 | 113 | 96.98 |
| 09/21/2026 13:35 | 100 | 96.98 |
| 09/21/2026 13:35 | 5 | 96.98 |
| 09/21/2026 13:34 | 104 | 97.00 |
| 09/21/2026 13:34 | 104 | 97.00 |
| 09/21/2026 13:34 | 100 | 97.00 |
| 09/21/2026 13:34 | 4 | 97.00 |
| 09/21/2026 13:33 | 73 | 96.94 |
| 09/21/2026 13:33 | 1276 | 96.94 |
| 09/21/2026 13:33 | 74 | 96.94 |
| 09/21/2026 13:33 | 7 | 96.94 |
| 09/21/2026 13:31 | 503 | 96.90 |
| 09/21/2026 13:28 | 218 | 96.94 |
| 09/21/2026 13:28 | 52 | 96.94 |
| 09/21/2026 13:28 | 730 | 96.92 |
| 09/21/2026 13:28 | 75 | 96.96 |
| 09/21/2026 13:27 | 380 | 96.94 |
| 09/21/2026 13:27 | 80 | 96.96 |
| 09/21/2026 13:27 | 767 | 96.96 |
| 09/21/2026 13:26 | 82 | 96.96 |
| 09/21/2026 13:26 | 29 | 96.96 |
| 09/21/2026 13:26 | 654 | 96.96 |
| 09/21/2026 13:25 | 72 | 96.96 |
| 09/21/2026 13:25 | 77 | 96.96 |
| 09/21/2026 13:23 | 11 | 96.94 |
| 09/21/2026 13:23 | 180 | 96.94 |
| 09/21/2026 13:23 | 42 | 96.94 |
| 09/21/2026 13:23 | 83 | 96.96 |
| 09/21/2026 13:23 | 34 | 96.96 |
| 09/21/2026 13:23 | 8 | 96.96 |
| 09/21/2026 13:23 | 492 | 96.96 |
| 09/21/2026 13:22 | 21 | 96.92 |
| 09/21/2026 13:21 | 272 | 96.92 |
| 09/21/2026 13:21 | 673 | 96.90 |
| 09/21/2026 13:21 | 228 | 96.90 |
| 09/21/2026 13:21 | 815 | 96.92 |
| 09/21/2026 13:21 | 235 | 96.92 |
| 09/21/2026 13:21 | 674 | 96.92 |
| 09/21/2026 13:21 | 583 | 96.92 |
| 09/21/2026 13:21 | 485 | 96.92 |
| 09/21/2026 13:21 | 270 | 96.90 |
| 09/21/2026 13:21 | 50 | 96.90 |
| 09/21/2026 13:21 | 4000 | 96.90 |
| 09/21/2026 13:21 | 1000 | 96.90 |
| 09/21/2026 13:21 | 500 | 96.90 |
| 09/21/2026 13:21 | 400 | 96.90 |
| 09/21/2026 13:21 | 60 | 96.88 |
| 09/21/2026 13:21 | 82 | 96.88 |
| 09/21/2026 13:20 | 15 | 96.82 |
| 09/21/2026 13:19 | 25 | 96.84 |
| 09/21/2026 13:19 | 46 | 96.84 |
| 09/21/2026 13:18 | 87 | 96.80 |
| 09/21/2026 13:18 | 82 | 96.80 |
| 09/21/2026 13:16 | 51 | 96.76 |
| 09/21/2026 13:16 | 766 | 96.76 |
| 09/21/2026 13:16 | 483 | 96.76 |
| 09/21/2026 13:16 | 45 | 96.78 |
| 09/21/2026 13:15 | 258 | 96.80 |
| 09/21/2026 13:15 | 230 | 96.78 |
| 09/21/2026 13:15 | 543 | 96.74 |
| 09/21/2026 13:15 | 105 | 96.74 |
| 09/21/2026 13:15 | 451 | 96.72 |
| 09/21/2026 13:15 | 195 | 96.72 |
| 09/21/2026 13:15 | 210 | 96.70 |
| 09/21/2026 13:15 | 210 | 96.68 |
| 09/21/2026 13:15 | 241 | 96.68 |
| 09/21/2026 13:15 | 401 | 96.66 |
| 09/21/2026 13:15 | 228 | 96.66 |
| 09/21/2026 13:15 | 87 | 96.66 |
| 09/21/2026 13:15 | 15 | 96.66 |
| 09/21/2026 13:15 | 46 | 96.66 |
| 09/21/2026 13:15 | 276 | 96.66 |
| 09/21/2026 13:15 | 25 | 96.66 |
| 09/21/2026 13:15 | 512 | 96.63 |
| 09/21/2026 13:15 | 512 | 96.63 |
| 09/21/2026 13:15 | 768 | 96.63 |
| 09/21/2026 13:15 | 768 | 96.63 |
| 09/21/2026 13:14 | 50 | 96.66 |
| 09/21/2026 13:12 | 107 | 96.62 |
| 09/21/2026 13:12 | 675 | 96.62 |
| 09/21/2026 13:12 | 818 | 96.62 |
| 09/21/2026 13:12 | 456 | 96.62 |
| 09/21/2026 13:12 | 363 | 96.62 |
| 09/21/2026 13:12 | 210 | 96.62 |
| 09/21/2026 13:12 | 248 | 96.62 |
| 09/21/2026 13:12 | 67 | 96.64 |
| 09/21/2026 13:12 | 271 | 96.64 |
| 09/21/2026 13:12 | 105 | 96.64 |
| 09/21/2026 13:12 | 753 | 96.64 |
| 09/21/2026 13:12 | 817 | 96.64 |
| 09/21/2026 13:12 | 105 | 96.64 |
| 09/21/2026 13:12 | 297 | 96.64 |
| 09/21/2026 13:12 | 250 | 96.64 |
| 09/21/2026 13:11 | 21 | 96.64 |
| 09/21/2026 13:11 | 251 | 96.64 |
| 09/21/2026 13:10 | 112 | 96.62 |
| 09/21/2026 13:10 | 132 | 96.62 |
| 09/21/2026 13:10 | 248 | 96.62 |
| 09/21/2026 13:10 | 673 | 96.62 |
| 09/21/2026 13:10 | 82 | 96.62 |
| 09/21/2026 13:10 | 57 | 96.62 |
| 09/21/2026 13:10 | 1 | 96.62 |
| 09/21/2026 13:08 | 68 | 96.66 |
| 09/21/2026 13:08 | 246 | 96.68 |
| 09/21/2026 13:05 | 91 | 96.68 |
| 09/21/2026 13:05 | 229 | 96.68 |
| 09/21/2026 13:05 | 187 | 96.68 |
| 09/21/2026 13:05 | 70 | 96.68 |
| 09/21/2026 13:05 | 674 | 96.68 |
| 09/21/2026 13:05 | 112 | 96.65 |
| 09/21/2026 13:05 | 128 | 96.65 |
| 09/21/2026 13:03 | 169 | 96.66 |
| 09/21/2026 13:03 | 100 | 96.66 |
| 09/21/2026 13:03 | 103 | 96.66 |
| 09/21/2026 13:03 | 358 | 96.66 |
| 09/21/2026 13:03 | 10 | 96.66 |
| 09/21/2026 13:02 | 63 | 96.64 |
| 09/21/2026 13:02 | 385 | 96.64 |
| 09/21/2026 13:01 | 818 | 96.66 |
| 09/21/2026 13:01 | 210 | 96.66 |
| 09/21/2026 13:01 | 52 | 96.66 |
| 09/21/2026 13:01 | 217 | 96.66 |
| 09/21/2026 13:01 | 163 | 96.66 |
| 09/21/2026 13:01 | 462 | 96.66 |
| 09/21/2026 13:00 | 380 | 96.68 |
| 09/21/2026 13:00 | 71 | 96.70 |
| 09/21/2026 13:00 | 300 | 96.70 |
| 09/21/2026 13:00 | 300 | 96.70 |
| 09/21/2026 13:00 | 300 | 96.70 |
| 09/21/2026 12:59 | 194 | 96.70 |
| 09/21/2026 12:59 | 106 | 96.70 |
| 09/21/2026 12:59 | 194 | 96.70 |
| 09/21/2026 12:59 | 40 | 96.70 |
| 09/21/2026 12:59 | 260 | 96.70 |
| 09/21/2026 12:59 | 300 | 96.70 |
| 09/21/2026 12:59 | 47 | 96.70 |
| 09/21/2026 12:59 | 253 | 96.70 |
| 09/21/2026 12:59 | 300 | 96.70 |
| 09/21/2026 12:59 | 300 | 96.70 |
| 09/21/2026 12:59 | 300 | 96.70 |
| 09/21/2026 12:59 | 135 | 96.70 |
| 09/21/2026 12:59 | 75 | 96.70 |
| 09/21/2026 12:59 | 225 | 96.70 |
| 09/21/2026 12:59 | 95 | 96.70 |
| 09/21/2026 12:59 | 204 | 96.70 |
| 09/21/2026 12:59 | 6 | 96.70 |
| 09/21/2026 12:58 | 1 | 96.70 |
| 09/21/2026 12:57 | 104 | 96.72 |
| 09/21/2026 12:57 | 59 | 96.72 |
| 09/21/2026 12:57 | 68 | 96.72 |
| 09/21/2026 12:57 | 102 | 96.72 |
| 09/21/2026 12:57 | 150 | 96.72 |
| 09/21/2026 12:57 | 85 | 96.72 |
| 09/21/2026 12:57 | 59 | 96.72 |
| 09/21/2026 12:56 | 118 | 96.70 |
| 09/21/2026 12:55 | 112 | 96.70 |
| 09/21/2026 12:54 | 114 | 96.70 |
| 09/21/2026 12:54 | 124 | 96.70 |
| 09/21/2026 12:54 | 420 | 96.70 |
| 09/21/2026 12:52 | 58 | 96.72 |
| 09/21/2026 12:52 | 20 | 96.72 |
| 09/21/2026 12:52 | 54 | 96.72 |
| 09/21/2026 12:52 | 817 | 96.72 |
| 09/21/2026 12:52 | 2 | 96.72 |
| 09/21/2026 12:52 | 1671 | 96.72 |
| 09/21/2026 12:52 | 1 | 96.76 |
| 09/21/2026 12:50 | 179 | 96.74 |
| 09/21/2026 12:50 | 112 | 96.74 |
| 09/21/2026 12:50 | 112 | 96.74 |
| 09/21/2026 12:50 | 114 | 96.74 |
| 09/21/2026 12:50 | 97 | 96.74 |
| 09/21/2026 12:50 | 14 | 96.74 |
| 09/21/2026 12:50 | 50 | 96.76 |
| 09/21/2026 12:48 | 100 | 96.72 |
| 09/21/2026 12:47 | 100 | 96.72 |
| 09/21/2026 12:46 | 100 | 96.72 |
| 09/21/2026 12:45 | 100 | 96.72 |
| 09/21/2026 12:43 | 38 | 96.72 |
| 09/21/2026 12:43 | 62 | 96.72 |
| 09/21/2026 12:42 | 43 | 96.72 |
| 09/21/2026 12:42 | 57 | 96.72 |
| 09/21/2026 12:42 | 120 | 96.72 |
| 09/21/2026 12:42 | 351 | 96.72 |
| 09/21/2026 12:42 | 1 | 96.72 |
| 09/21/2026 12:41 | 176 | 96.74 |
| 09/21/2026 12:41 | 229 | 96.74 |
| 09/21/2026 12:41 | 250 | 96.74 |
| 09/21/2026 12:41 | 105 | 96.74 |
| 09/21/2026 12:41 | 177 | 96.74 |
| 09/21/2026 12:41 | 763 | 96.74 |
| 09/21/2026 12:41 | 5 | 96.76 |
| 09/21/2026 12:41 | 49 | 96.76 |
| 09/21/2026 12:41 | 60 | 96.76 |
| 09/21/2026 12:41 | 320 | 96.74 |
| 09/21/2026 12:41 | 100 | 96.74 |
| 09/21/2026 12:40 | 112 | 96.75 |
| 09/21/2026 12:40 | 100 | 96.74 |
| 09/21/2026 12:39 | 297 | 96.76 |
| 09/21/2026 12:39 | 259 | 96.76 |
| 09/21/2026 12:39 | 100 | 96.76 |
| 09/21/2026 12:38 | 34 | 96.80 |
| 09/21/2026 12:38 | 66 | 96.80 |
| 09/21/2026 12:38 | 745 | 96.78 |
| 09/21/2026 12:38 | 285 | 96.78 |
| 09/21/2026 12:37 | 57 | 96.80 |
| 09/21/2026 12:37 | 100 | 96.80 |
| 09/21/2026 12:37 | 100 | 96.80 |
| 09/21/2026 12:37 | 50 | 96.84 |
| 09/21/2026 12:36 | � | 96.80 |
| 09/21/2026 12:36 | � | 96.78 |
| 09/21/2026 12:36 | 105 | 96.80 |
| 09/21/2026 12:36 | 234 | 96.80 |
| 09/21/2026 12:36 | 208 | 96.78 |
| 09/21/2026 12:36 | 211 | 96.76 |
| 09/21/2026 12:36 | 234 | 96.76 |
| 09/21/2026 12:36 | 674 | 96.76 |
| 09/21/2026 12:36 | 487 | 96.76 |
| 09/21/2026 12:36 | 363 | 96.76 |
| 09/21/2026 12:36 | 144 | 96.76 |
| 09/21/2026 12:36 | 817 | 96.76 |
| 09/21/2026 12:36 | 402 | 96.76 |
| 09/21/2026 12:36 | 105 | 96.76 |
| 09/21/2026 12:36 | 198 | 96.76 |
| 09/21/2026 12:36 | 448 | 96.78 |
| 09/21/2026 12:36 | 105 | 96.78 |
| 09/21/2026 12:36 | 398 | 96.78 |
| 09/21/2026 12:36 | 250 | 96.78 |
| 09/21/2026 12:36 | 817 | 96.78 |
| 09/21/2026 12:36 | 124 | 96.78 |
| 09/21/2026 12:36 | 198 | 96.78 |
| 09/21/2026 12:36 | 41 | 96.78 |
| 09/21/2026 12:36 | 112 | 96.80 |
| 09/21/2026 12:36 | 221 | 96.80 |
| 09/21/2026 12:36 | 95 | 96.80 |
| 09/21/2026 12:36 | 206 | 96.78 |
| 09/21/2026 12:36 | 202 | 96.76 |
| 09/21/2026 12:36 | 192 | 96.74 |
| 09/21/2026 12:36 | 78 | 96.74 |
| 09/21/2026 12:36 | 3000 | 96.74 |
| 09/21/2026 12:35 | 6 | 96.74 |
| 09/21/2026 12:35 | 160 | 96.76 |
| 09/21/2026 12:34 | 9 | 96.72 |
| 09/21/2026 12:34 | 16 | 96.70 |
| 09/21/2026 12:34 | 105 | 96.70 |
| 09/21/2026 12:34 | 86 | 96.68 |
| 09/21/2026 12:34 | 112 | 96.65 |
| 09/21/2026 12:34 | 71 | 96.60 |
| 09/21/2026 12:34 | 250 | 96.60 |
| 09/21/2026 12:34 | 763 | 96.60 |
| 09/21/2026 12:34 | 357 | 96.66 |
| 09/21/2026 12:34 | 188 | 96.64 |
| 09/21/2026 12:34 | 259 | 96.62 |
| 09/21/2026 12:34 | 172 | 96.60 |
| 09/21/2026 12:34 | 259 | 96.60 |
| 09/21/2026 12:34 | 423 | 96.56 |
| 09/21/2026 12:34 | 484 | 96.58 |
| 09/21/2026 12:34 | 676 | 96.58 |
| 09/21/2026 12:34 | 52 | 96.58 |
| 09/21/2026 12:34 | 53 | 96.58 |
| 09/21/2026 12:34 | 214 | 96.60 |
| 09/21/2026 12:34 | 763 | 96.64 |
| 09/21/2026 12:34 | 172 | 96.64 |
| 09/21/2026 12:34 | 250 | 96.64 |
| 09/21/2026 12:34 | 432 | 96.60 |
| 09/21/2026 12:34 | 818 | 96.60 |
| 09/21/2026 12:34 | 436 | 96.62 |
| 09/21/2026 12:34 | 210 | 96.62 |
| 09/21/2026 12:34 | 105 | 96.62 |
| 09/21/2026 12:34 | 67 | 96.62 |
| 09/21/2026 12:34 | 259 | 96.62 |
| 09/21/2026 12:34 | 363 | 96.64 |
| 09/21/2026 12:34 | 491 | 96.64 |
| 09/21/2026 12:34 | 675 | 96.64 |
| 09/21/2026 12:34 | 377 | 96.64 |
| 09/21/2026 12:34 | 435 | 96.64 |
| 09/21/2026 12:34 | 72 | 96.64 |
| 09/21/2026 12:34 | 374 | 96.64 |
| 09/21/2026 12:34 | 239 | 96.64 |
| 09/21/2026 12:34 | 818 | 96.64 |
| 09/21/2026 12:34 | 818 | 96.66 |
| 09/21/2026 12:34 | 250 | 96.66 |
| 09/21/2026 12:34 | 172 | 96.66 |
| 09/21/2026 12:34 | 95 | 96.68 |
| 09/21/2026 12:34 | 61 | 96.68 |
| 09/21/2026 12:33 | 15 | 96.68 |
| 09/21/2026 12:33 | 115 | 96.66 |
| 09/21/2026 12:33 | 818 | 96.66 |
| 09/21/2026 12:33 | 100 | 96.66 |
| 09/21/2026 12:33 | 74 | 96.68 |
| 09/21/2026 12:33 | 98 | 96.68 |
| 09/21/2026 12:33 | 91 | 96.68 |
| 09/21/2026 12:30 | 185 | 96.66 |
| 09/21/2026 12:30 | 114 | 96.64 |
| 09/21/2026 12:30 | 84 | 96.64 |
| 09/21/2026 12:30 | 167 | 96.64 |
| 09/21/2026 12:30 | 162 | 96.64 |
| 09/21/2026 12:29 | 167 | 96.62 |
| 09/21/2026 12:29 | 254 | 96.62 |
| 09/21/2026 12:29 | 190 | 96.62 |
| 09/21/2026 12:28 | 128 | 96.60 |
| 09/21/2026 12:28 | 76 | 96.60 |
| 09/21/2026 12:28 | 24 | 96.60 |
| 09/21/2026 12:27 | 186 | 96.64 |
| 09/21/2026 12:27 | 90 | 96.62 |
| 09/21/2026 12:27 | 155 | 96.62 |
| 09/21/2026 12:27 | 58 | 96.62 |
| 09/21/2026 12:27 | 53 | 96.62 |
| 09/21/2026 12:26 | 15 | 96.62 |
| 09/21/2026 12:26 | 36 | 96.60 |
| 09/21/2026 12:25 | 112 | 96.61 |
| 09/21/2026 12:25 | 100 | 96.60 |
| 09/21/2026 12:25 | 112 | 96.61 |
| 09/21/2026 12:25 | 262 | 96.60 |
| 09/21/2026 12:25 | 530 | 96.60 |
| 09/21/2026 12:24 | 100 | 96.60 |
| 09/21/2026 12:23 | 65 | 96.62 |
| 09/21/2026 12:23 | 54 | 96.62 |
| 09/21/2026 12:23 | 529 | 96.62 |
| 09/21/2026 12:23 | 680 | 96.62 |
| 09/21/2026 12:22 | 2 | 96.66 |
| 09/21/2026 12:22 | 252 | 96.64 |
| 09/21/2026 12:22 | 202 | 96.64 |
| 09/21/2026 12:22 | 616 | 96.64 |
| 09/21/2026 12:21 | 8 | 96.66 |
| 09/21/2026 12:19 | 673 | 96.68 |
| 09/21/2026 12:19 | 82 | 96.68 |
| 09/21/2026 12:19 | 96 | 96.68 |
| 09/21/2026 12:19 | 422 | 96.68 |
| 09/21/2026 12:18 | 5 | 96.68 |
| 09/21/2026 12:18 | 213 | 96.66 |
| 09/21/2026 12:18 | 300 | 96.66 |
| 09/21/2026 12:18 | 101 | 96.64 |
| 09/21/2026 12:18 | 199 | 96.64 |
| 09/21/2026 12:18 | 817 | 96.66 |
| 09/21/2026 12:18 | 4785 | 96.66 |
| 09/21/2026 12:18 | 670 | 96.66 |
| 09/21/2026 12:18 | 680 | 96.68 |
| 09/21/2026 12:18 | 817 | 96.68 |
| 09/21/2026 12:18 | 674 | 96.68 |
| 09/21/2026 12:18 | 584 | 96.68 |
| 09/21/2026 12:18 | 363 | 96.68 |
| 09/21/2026 12:18 | 747 | 96.68 |
| 09/21/2026 12:18 | 464 | 96.68 |
| 09/21/2026 12:18 | 291 | 96.70 |
| 09/21/2026 12:18 | 382 | 96.70 |
| 09/21/2026 12:18 | 817 | 96.70 |
| 09/21/2026 12:18 | 674 | 96.70 |
| 09/21/2026 12:18 | 489 | 96.70 |
| 09/21/2026 12:18 | 194 | 96.70 |
| 09/21/2026 12:18 | 720 | 96.70 |
| 09/21/2026 12:18 | 67 | 96.74 |
| 09/21/2026 12:18 | 739 | 96.74 |
| 09/21/2026 12:17 | 193 | 96.78 |
| 09/21/2026 12:17 | 216 | 96.78 |
| 09/21/2026 12:17 | 423 | 96.76 |
| 09/21/2026 12:17 | 257 | 96.76 |
| 09/21/2026 12:17 | 13 | 96.76 |
| 09/21/2026 12:17 | 71 | 96.76 |
| 09/21/2026 12:17 | 60 | 96.76 |
| 09/21/2026 12:17 | 82 | 96.76 |
| 09/21/2026 12:17 | 123 | 96.76 |
| 09/21/2026 12:17 | 84 | 96.74 |
| 09/21/2026 12:17 | 95 | 96.74 |
| 09/21/2026 12:17 | 100 | 96.74 |
| 09/21/2026 12:16 | 1 | 96.78 |
| 09/21/2026 12:16 | 100 | 96.74 |
| 09/21/2026 12:16 | 16 | 96.74 |
| 09/21/2026 12:15 | 103 | 96.76 |
| 09/21/2026 12:15 | 100 | 96.74 |
| 09/21/2026 12:14 | 1 | 96.76 |
| 09/21/2026 12:14 | 697 | 96.74 |
| 09/21/2026 12:14 | 476 | 96.74 |
| 09/21/2026 12:14 | 100 | 96.74 |
| 09/21/2026 12:14 | 24 | 96.74 |
| 09/21/2026 12:14 | 494 | 96.74 |
| 09/21/2026 12:14 | 34 | 96.74 |
| 09/21/2026 12:14 | 571 | 96.74 |
| 09/21/2026 12:14 | 566 | 96.74 |
| 09/21/2026 12:14 | 285 | 96.76 |
| 09/21/2026 12:14 | 470 | 96.76 |
| 09/21/2026 12:14 | 717 | 96.76 |
| 09/21/2026 12:12 | 125 | 96.80 |
| 09/21/2026 12:12 | 1 | 96.80 |
| 09/21/2026 12:12 | 216 | 96.78 |
| 09/21/2026 12:12 | 34 | 96.74 |
| 09/21/2026 12:12 | 80 | 96.74 |
| 09/21/2026 12:12 | 320 | 96.74 |
| 09/21/2026 12:12 | 200 | 96.74 |
| 09/21/2026 12:12 | 280 | 96.74 |
| 09/21/2026 12:12 | 320 | 96.74 |
| 09/21/2026 12:12 | 280 | 96.74 |
| 09/21/2026 12:12 | 320 | 96.74 |
| 09/21/2026 12:12 | 600 | 96.74 |
| 09/21/2026 12:12 | 600 | 96.74 |
| 09/21/2026 12:12 | 453 | 96.74 |
| 09/21/2026 12:12 | 147 | 96.74 |
| 09/21/2026 12:12 | 731 | 96.74 |
| 09/21/2026 12:12 | 250 | 96.74 |
| 09/21/2026 12:12 | 600 | 96.74 |
| 09/21/2026 12:12 | 590 | 96.74 |
| 09/21/2026 12:12 | 10 | 96.74 |
| 09/21/2026 12:12 | 817 | 96.74 |
| 09/21/2026 12:12 | 236 | 96.74 |
| 09/21/2026 12:12 | 19 | 96.74 |
| 09/21/2026 12:12 | 509 | 96.74 |
| 09/21/2026 12:12 | 91 | 96.74 |
| 09/21/2026 12:12 | 86 | 96.74 |
| 09/21/2026 12:12 | 112 | 96.74 |
| 09/21/2026 12:12 | 62 | 96.74 |
| 09/21/2026 12:11 | 110 | 96.72 |
| 09/21/2026 12:11 | 817 | 96.74 |
| 09/21/2026 12:11 | 669 | 96.74 |
| 09/21/2026 12:11 | 1246 | 96.74 |
| 09/21/2026 12:11 | 200 | 96.74 |
| 09/21/2026 12:11 | 23 | 96.74 |
| 09/21/2026 12:11 | 64 | 96.76 |
| 09/21/2026 12:11 | 1173 | 96.76 |
| 09/21/2026 12:11 | 817 | 96.76 |
| 09/21/2026 12:11 | 710 | 96.76 |
| 09/21/2026 12:09 | 191 | 96.78 |
| 09/21/2026 12:09 | 165 | 96.76 |
| 09/21/2026 12:09 | 1 | 96.76 |
| 09/21/2026 12:09 | 112 | 96.75 |
| 09/21/2026 12:09 | 91 | 96.76 |
| 09/21/2026 12:09 | 60 | 96.76 |
| 09/21/2026 12:06 | 223 | 96.76 |
| 09/21/2026 12:06 | 77 | 96.76 |
| 09/21/2026 12:06 | 100 | 96.76 |
| 09/21/2026 12:05 | 58 | 96.80 |
| 09/21/2026 12:05 | 42 | 96.76 |
| 09/21/2026 12:05 | 103 | 96.76 |
| 09/21/2026 12:05 | 111 | 96.76 |
| 09/21/2026 12:05 | 192 | 96.76 |
| 09/21/2026 12:05 | 6 | 96.76 |
| 09/21/2026 12:05 | 87 | 96.74 |
| 09/21/2026 12:05 | 90 | 96.74 |
| 09/21/2026 12:05 | 180 | 96.74 |
| 09/21/2026 12:04 | 20 | 96.70 |
| 09/21/2026 12:03 | 583 | 96.72 |
| 09/21/2026 12:03 | 100 | 96.72 |
| 09/21/2026 12:02 | 178 | 96.74 |
| 09/21/2026 12:02 | 116 | 96.72 |
| 09/21/2026 12:02 | 62 | 96.72 |
| 09/21/2026 12:02 | 417 | 96.72 |
| 09/21/2026 12:02 | 1743 | 96.74 |
| 09/21/2026 12:02 | 210 | 96.74 |
| 09/21/2026 12:02 | 71 | 96.72 |
| 09/21/2026 12:02 | 73 | 96.70 |
| 09/21/2026 12:02 | 14 | 96.70 |
| 09/21/2026 12:02 | 78 | 96.70 |
| 09/21/2026 12:02 | 100 | 96.68 |
| 09/21/2026 11:58 | 20 | 96.68 |
| 09/21/2026 11:58 | 80 | 96.68 |
| 09/21/2026 11:58 | 92 | 96.68 |
| 09/21/2026 11:58 | 634 | 96.68 |
| 09/21/2026 11:58 | 92 | 96.68 |
| 09/21/2026 11:58 | 363 | 96.66 |
| 09/21/2026 11:58 | 466 | 96.66 |
| 09/21/2026 11:58 | 675 | 96.66 |
| 09/21/2026 11:58 | 713 | 96.66 |
| 09/21/2026 11:58 | 128 | 96.66 |
| 09/21/2026 11:58 | 243 | 96.64 |
| 09/21/2026 11:58 | 675 | 96.64 |
| 09/21/2026 11:58 | 134 | 96.64 |
| 09/21/2026 11:58 | 151 | 96.64 |
| 09/21/2026 11:58 | 165 | 96.64 |
| 09/21/2026 11:58 | 83 | 96.64 |
| 09/21/2026 11:57 | 49 | 96.60 |
| 09/21/2026 11:57 | 51 | 96.60 |
| 09/21/2026 11:56 | 165 | 96.62 |
| 09/21/2026 11:56 | 148 | 96.64 |
| 09/21/2026 11:56 | 47 | 96.64 |
| 09/21/2026 11:56 | 168 | 96.64 |
| 09/21/2026 11:56 | 105 | 96.64 |
| 09/21/2026 11:56 | 102 | 96.64 |
| 09/21/2026 11:55 | 66 | 96.62 |
| 09/21/2026 11:54 | 74 | 96.62 |
| 09/21/2026 11:54 | 176 | 96.62 |
| 09/21/2026 11:54 | 176 | 96.60 |
| 09/21/2026 11:54 | 67 | 96.60 |
| 09/21/2026 11:54 | 67 | 96.60 |
| 09/21/2026 11:54 | 100 | 96.60 |
| 09/21/2026 11:54 | 99 | 96.62 |
| 09/21/2026 11:54 | 58 | 96.64 |
| 09/21/2026 11:54 | 299 | 96.64 |
| 09/21/2026 11:54 | 16 | 96.64 |
| 09/21/2026 11:53 | 415 | 96.66 |
| 09/21/2026 11:53 | 100 | 96.66 |
| 09/21/2026 11:53 | 135 | 96.66 |
| 09/21/2026 11:53 | 235 | 96.66 |
| 09/21/2026 11:53 | 170 | 96.66 |
| 09/21/2026 11:53 | 167 | 96.64 |
| 09/21/2026 11:53 | 214 | 96.64 |
| 09/21/2026 11:53 | � | 96.66 |
| 09/21/2026 11:53 | � | 96.64 |
| 09/21/2026 11:53 | 94 | 96.66 |
| 09/21/2026 11:53 | 168 | 96.64 |
| 09/21/2026 11:53 | 214 | 96.64 |
| 09/21/2026 11:53 | 817 | 96.70 |
| 09/21/2026 11:53 | 102 | 96.72 |
| 09/21/2026 11:53 | 757 | 96.72 |
| 09/21/2026 11:53 | 1788 | 96.72 |
| 09/21/2026 11:53 | 213 | 96.72 |
| 09/21/2026 11:53 | 757 | 96.72 |
| 09/21/2026 11:53 | 114 | 96.74 |
| 09/21/2026 11:53 | 95 | 96.74 |
| 09/21/2026 11:53 | 180 | 96.74 |
| 09/21/2026 11:53 | 585 | 96.72 |
| 09/21/2026 11:53 | 207 | 96.70 |
| 09/21/2026 11:53 | 585 | 96.70 |
| 09/21/2026 11:52 | 580 | 96.64 |
| 09/21/2026 11:52 | 177 | 96.64 |
| 09/21/2026 11:52 | 602 | 96.64 |
| 09/21/2026 11:52 | 177 | 96.64 |
| 09/21/2026 11:52 | 580 | 96.64 |
| 09/21/2026 11:52 | 546 | 96.64 |
| 09/21/2026 11:52 | 206 | 96.64 |
| 09/21/2026 11:52 | 325 | 96.64 |
| 09/21/2026 11:52 | 399 | 96.64 |
| 09/21/2026 11:52 | 152 | 96.66 |
| 09/21/2026 11:52 | 206 | 96.66 |
| 09/21/2026 11:52 | 177 | 96.66 |
| 09/21/2026 11:52 | 764 | 96.66 |
| 09/21/2026 11:52 | 5 | 96.66 |
| 09/21/2026 11:52 | 33 | 96.64 |
| 09/21/2026 11:52 | 528 | 96.64 |
| 09/21/2026 11:52 | 155 | 96.64 |
| 09/21/2026 11:52 | 528 | 96.64 |
| 09/21/2026 11:52 | 74 | 96.64 |
| 09/21/2026 11:52 | 757 | 96.64 |
| 09/21/2026 11:52 | 206 | 96.64 |
| 09/21/2026 11:52 | 551 | 96.64 |
| 09/21/2026 11:52 | 206 | 96.64 |
| 09/21/2026 11:52 | 206 | 96.64 |
| 09/21/2026 11:52 | 757 | 96.64 |
| 09/21/2026 11:52 | 102 | 96.64 |
| 09/21/2026 11:52 | 206 | 96.64 |
| 09/21/2026 11:52 | 551 | 96.64 |
| 09/21/2026 11:52 | 206 | 96.64 |
| 09/21/2026 11:52 | 580 | 96.64 |
| 09/21/2026 11:52 | 177 | 96.64 |
| 09/21/2026 11:52 | 580 | 96.64 |
| 09/21/2026 11:52 | 757 | 96.64 |
| 09/21/2026 11:52 | 1177 | 96.64 |
| 09/21/2026 11:52 | 150 | 96.64 |
| 09/21/2026 11:52 | 215 | 96.64 |
| 09/21/2026 11:52 | 215 | 96.64 |
| 09/21/2026 11:52 | 177 | 96.64 |
| 09/21/2026 11:52 | 757 | 96.64 |
| 09/21/2026 11:52 | 757 | 96.64 |
| 09/21/2026 11:52 | 757 | 96.64 |
| 09/21/2026 11:52 | 363 | 96.64 |
| 09/21/2026 11:52 | � | 96.64 |
| 09/21/2026 11:52 | � | 96.62 |
| 09/21/2026 11:52 | 675 | 96.64 |
| 09/21/2026 11:52 | 466 | 96.64 |
| 09/21/2026 11:52 | 94 | 96.62 |
| 09/21/2026 11:52 | 100 | 96.60 |
| 09/21/2026 11:51 | 58 | 96.60 |
| 09/21/2026 11:51 | 42 | 96.60 |
| 09/21/2026 11:51 | 482 | 96.58 |
| 09/21/2026 11:51 | 511 | 96.56 |
| 09/21/2026 11:51 | 165 | 96.56 |
| 09/21/2026 11:51 | 487 | 96.56 |
| 09/21/2026 11:51 | 676 | 96.54 |
| 09/21/2026 11:51 | 363 | 96.54 |
| 09/21/2026 11:51 | 471 | 96.54 |
| 09/21/2026 11:51 | 200 | 96.54 |
| 09/21/2026 11:51 | 718 | 96.54 |
| 09/21/2026 11:51 | 724 | 96.52 |
| 09/21/2026 11:51 | 176 | 96.52 |
| 09/21/2026 11:51 | 386 | 96.52 |
| 09/21/2026 11:51 | 697 | 96.52 |
| 09/21/2026 11:51 | 217 | 96.52 |
| 09/21/2026 11:51 | 252 | 96.50 |
| 09/21/2026 11:51 | 114 | 96.48 |
| 09/21/2026 11:51 | 2 | 96.50 |
| 09/21/2026 11:51 | 51 | 96.50 |
| 09/21/2026 11:51 | 203 | 96.50 |
| 09/21/2026 11:50 | 100 | 96.50 |
| 09/21/2026 11:50 | 49 | 96.50 |
| 09/21/2026 11:50 | 104 | 96.50 |
| 09/21/2026 11:50 | 165 | 96.50 |
| 09/21/2026 11:50 | 112 | 96.48 |
| 09/21/2026 11:50 | 114 | 96.48 |
| 09/21/2026 11:47 | 112 | 96.50 |
| 09/21/2026 11:47 | 130 | 96.50 |
| 09/21/2026 11:47 | 492 | 96.48 |
| 09/21/2026 11:47 | 50 | 96.50 |
| 09/21/2026 11:47 | 76 | 96.48 |
| 09/21/2026 11:47 | 141 | 96.48 |
| 09/21/2026 11:46 | 169 | 96.46 |
| 09/21/2026 11:46 | 100 | 96.46 |
| 09/21/2026 11:46 | 300 | 96.46 |
| 09/21/2026 11:46 | 25 | 96.48 |
| 09/21/2026 11:45 | 178 | 96.46 |
| 09/21/2026 11:44 | 11 | 96.42 |
| 09/21/2026 11:44 | 127 | 96.42 |
| 09/21/2026 11:44 | 756 | 96.44 |
| 09/21/2026 11:44 | 94 | 96.42 |
| 09/21/2026 11:43 | 729 | 96.38 |
| 09/21/2026 11:43 | 16 | 96.38 |
| 09/21/2026 11:42 | 250 | 96.38 |
| 09/21/2026 11:42 | 820 | 96.38 |
| 09/21/2026 11:42 | 234 | 96.38 |
| 09/21/2026 11:42 | 58 | 96.38 |
| 09/21/2026 11:39 | 363 | 96.38 |
| 09/21/2026 11:39 | 677 | 96.38 |
| 09/21/2026 11:39 | 306 | 96.38 |
| 09/21/2026 11:39 | 470 | 96.38 |
| 09/21/2026 11:39 | 367 | 96.38 |
| 09/21/2026 11:39 | 692 | 96.38 |
| 09/21/2026 11:39 | 820 | 96.38 |
| 09/21/2026 11:39 | 250 | 96.38 |
| 09/21/2026 11:39 | 820 | 96.40 |
| 09/21/2026 11:39 | 250 | 96.40 |
| 09/21/2026 11:39 | 74 | 96.42 |
| 09/21/2026 11:39 | 44 | 96.42 |
| 09/21/2026 11:39 | 12 | 96.42 |
| 09/21/2026 11:39 | 221 | 96.42 |
| 09/21/2026 11:38 | 242 | 96.40 |
| 09/21/2026 11:38 | 112 | 96.38 |
| 09/21/2026 11:38 | 169 | 96.40 |
| 09/21/2026 11:38 | 250 | 96.40 |
| 09/21/2026 11:37 | 459 | 96.40 |
| 09/21/2026 11:37 | 1 | 96.40 |
| 09/21/2026 11:37 | 253 | 96.40 |
| 09/21/2026 11:37 | 98 | 96.38 |
| 09/21/2026 11:36 | 11 | 96.36 |
| 09/21/2026 11:36 | 31 | 96.36 |
| 09/21/2026 11:36 | 95 | 96.38 |
| 09/21/2026 11:35 | 3 | 96.38 |
| 09/21/2026 11:35 | 58 | 96.36 |
| 09/21/2026 11:35 | 25 | 96.36 |
| 09/21/2026 11:33 | 67 | 96.36 |
| 09/21/2026 11:32 | 363 | 96.38 |
| 09/21/2026 11:32 | 820 | 96.38 |
| 09/21/2026 11:32 | 159 | 96.38 |
| 09/21/2026 11:32 | 1138 | 96.38 |
| 09/21/2026 11:32 | 107 | 96.38 |
| 09/21/2026 11:31 | 30 | 96.38 |
| 09/21/2026 11:29 | 60 | 96.32 |
| 09/21/2026 11:28 | 500 | 96.34 |
| 09/21/2026 11:28 | 352 | 96.34 |
| 09/21/2026 11:28 | 311 | 96.36 |
| 09/21/2026 11:28 | 237 | 96.36 |
| 09/21/2026 11:27 | 472 | 96.34 |
| 09/21/2026 11:27 | 764 | 96.34 |
| 09/21/2026 11:27 | 267 | 96.34 |
| 09/21/2026 11:27 | 586 | 96.34 |
| 09/21/2026 11:27 | 470 | 96.32 |
| 09/21/2026 11:27 | 255 | 96.32 |
| 09/21/2026 11:27 | 673 | 96.32 |
| 09/21/2026 11:27 | 250 | 96.32 |
| 09/21/2026 11:27 | 234 | 96.32 |
| 09/21/2026 11:27 | 21 | 96.32 |
| 09/21/2026 11:27 | 68 | 96.30 |
| 09/21/2026 11:27 | 1961 | 96.30 |
| 09/21/2026 11:27 | 140 | 96.30 |
| 09/21/2026 11:27 | 77 | 96.32 |
| 09/21/2026 11:27 | 100 | 96.30 |
| 09/21/2026 11:27 | 400 | 96.30 |
| 09/21/2026 11:27 | 10 | 96.28 |
| 09/21/2026 11:27 | 5 | 96.28 |
| 09/21/2026 11:26 | 98 | 96.26 |
| 09/21/2026 11:25 | 539 | 96.22 |
| 09/21/2026 11:25 | 69 | 96.22 |
| 09/21/2026 11:24 | 100 | 96.18 |
| 09/21/2026 11:24 | 821 | 96.20 |
| 09/21/2026 11:24 | 180 | 96.20 |
| 09/21/2026 11:24 | 16 | 96.24 |
| 09/21/2026 11:24 | 325 | 96.24 |
| 09/21/2026 11:24 | 99 | 96.26 |
| 09/21/2026 11:24 | 1 | 96.26 |
| 09/21/2026 11:22 | 230 | 96.26 |
| 09/21/2026 11:22 | 236 | 96.26 |
| 09/21/2026 11:22 | 105 | 96.26 |
| 09/21/2026 11:22 | 437 | 96.26 |
| 09/21/2026 11:22 | 100 | 96.22 |
| 09/21/2026 11:22 | 236 | 96.26 |
| 09/21/2026 11:22 | 764 | 96.26 |
| 09/21/2026 11:21 | 271 | 96.24 |
| 09/21/2026 11:21 | 64 | 96.24 |
| 09/21/2026 11:21 | 116 | 96.24 |
| 09/21/2026 11:20 | 71 | 96.22 |
| 09/21/2026 11:20 | 252 | 96.20 |
| 09/21/2026 11:20 | 267 | 96.20 |
| 09/21/2026 11:20 | 733 | 96.20 |
| 09/21/2026 11:20 | 460 | 96.20 |
| 09/21/2026 11:20 | 250 | 96.20 |
| 09/21/2026 11:20 | 249 | 96.20 |
| 09/21/2026 11:20 | 250 | 96.20 |
| 09/21/2026 11:20 | 112 | 96.19 |
| 09/21/2026 11:20 | 32 | 96.20 |
| 09/21/2026 11:20 | 68 | 96.20 |
| 09/21/2026 11:19 | 2 | 96.20 |
| 09/21/2026 11:18 | 50 | 96.20 |
| 09/21/2026 11:18 | 104 | 96.22 |
| 09/21/2026 11:18 | 732 | 96.24 |
| 09/21/2026 11:18 | 18 | 96.24 |
| 09/21/2026 11:18 | 348 | 96.26 |
| 09/21/2026 11:18 | 178 | 96.30 |
| 09/21/2026 11:18 | 69 | 96.30 |
| 09/21/2026 11:18 | 239 | 96.30 |
| 09/21/2026 11:18 | 1000 | 96.30 |
| 09/21/2026 11:17 | 732 | 96.30 |
| 09/21/2026 11:17 | 820 | 96.30 |
| 09/21/2026 11:17 | 150 | 96.30 |
| 09/21/2026 11:17 | 2846 | 96.34 |
| 09/21/2026 11:17 | 149 | 96.34 |
| 09/21/2026 11:17 | 69 | 96.34 |
| 09/21/2026 11:17 | 237 | 96.34 |
| 09/21/2026 11:17 | 764 | 96.34 |
| 09/21/2026 11:17 | 9 | 96.34 |
| 09/21/2026 11:16 | 50 | 96.34 |
| 09/21/2026 11:16 | 5 | 96.30 |
| 09/21/2026 11:15 | 104 | 96.34 |
| 09/21/2026 11:15 | 100 | 96.28 |
| 09/21/2026 11:15 | 2000 | 96.30 |
| 09/21/2026 11:15 | 104 | 96.30 |
| 09/21/2026 11:15 | 1291 | 96.26 |
| 09/21/2026 11:15 | 23 | 96.26 |
| 09/21/2026 11:15 | 764 | 96.26 |
| 09/21/2026 11:14 | 250 | 96.28 |
| 09/21/2026 11:14 | 537 | 96.28 |
| 09/21/2026 11:14 | 223 | 96.30 |
| 09/21/2026 11:14 | 344 | 96.30 |
| 09/21/2026 11:14 | 100 | 96.30 |
| 09/21/2026 11:14 | 65 | 96.30 |
| 09/21/2026 11:14 | 925 | 96.30 |
| 09/21/2026 11:13 | 3 | 96.26 |
| 09/21/2026 11:13 | 764 | 96.28 |
| 09/21/2026 11:13 | 246 | 96.28 |
| 09/21/2026 11:13 | 135 | 96.28 |
| 09/21/2026 11:13 | 58 | 96.30 |
| 09/21/2026 11:13 | 820 | 96.30 |
| 09/21/2026 11:13 | 189 | 96.30 |
| 09/21/2026 11:13 | 19 | 96.30 |
| 09/21/2026 11:13 | 223 | 96.30 |
| 09/21/2026 11:13 | 112 | 96.32 |
| 09/21/2026 11:13 | 100 | 96.30 |
| 09/21/2026 11:12 | 673 | 96.32 |
| 09/21/2026 11:12 | 820 | 96.32 |
| 09/21/2026 11:12 | 241 | 96.32 |
| 09/21/2026 11:11 | 70 | 96.36 |
| 09/21/2026 11:11 | 240 | 96.36 |
| 09/21/2026 11:11 | 270 | 96.38 |
| 09/21/2026 11:11 | 188 | 96.36 |
| 09/21/2026 11:11 | 753 | 96.36 |
| 09/21/2026 11:11 | 275 | 96.36 |
| 09/21/2026 11:11 | 77 | 96.36 |
| 09/21/2026 11:11 | 375 | 96.36 |
| 09/21/2026 11:11 | 103 | 96.36 |
| 09/21/2026 11:11 | 264 | 96.36 |
| 09/21/2026 11:10 | 100 | 96.32 |
| 09/21/2026 11:10 | 417 | 96.32 |
| 09/21/2026 11:10 | 258 | 96.32 |
| 09/21/2026 11:10 | 271 | 96.32 |
| 09/21/2026 11:10 | 276 | 96.30 |
| 09/21/2026 11:10 | 520 | 96.30 |
| 09/21/2026 11:10 | 232 | 96.32 |
| 09/21/2026 11:10 | 103 | 96.32 |
| 09/21/2026 11:09 | 14 | 96.36 |
| 09/21/2026 11:09 | 602 | 96.36 |
| 09/21/2026 11:09 | 129 | 96.38 |
| 09/21/2026 11:09 | 100 | 96.38 |
| 09/21/2026 11:09 | 700 | 96.40 |
| 09/21/2026 11:09 | 739 | 96.42 |
| 09/21/2026 11:09 | 5 | 96.42 |
| 09/21/2026 11:09 | 223 | 96.42 |
| 09/21/2026 11:09 | 264 | 96.44 |
| 09/21/2026 11:09 | 9490 | 96.42 |
| 09/21/2026 11:09 | 104 | 96.42 |
| 09/21/2026 11:09 | 2 | 96.42 |
| 09/21/2026 11:09 | 404 | 96.42 |
| 09/21/2026 11:09 | 220 | 96.46 |
| 09/21/2026 11:09 | 108 | 96.44 |
| 09/21/2026 11:09 | 112 | 96.42 |
| 09/21/2026 11:09 | 100 | 96.42 |
| 09/21/2026 11:09 | 10 | 96.44 |
| 09/21/2026 11:09 | 176 | 96.44 |
| 09/21/2026 11:08 | 501 | 96.46 |
| 09/21/2026 11:08 | 520 | 96.46 |
| 09/21/2026 11:08 | 83 | 96.48 |
| 09/21/2026 11:08 | 223 | 96.50 |
| 09/21/2026 11:08 | 115 | 96.50 |
| 09/21/2026 11:08 | 135 | 96.50 |
| 09/21/2026 11:07 | 673 | 96.52 |
| 09/21/2026 11:07 | 250 | 96.52 |
| 09/21/2026 11:07 | 764 | 96.52 |
| 09/21/2026 11:07 | 1600 | 96.52 |
| 09/21/2026 11:07 | 320 | 96.50 |
| 09/21/2026 11:07 | 158 | 96.50 |
| 09/21/2026 11:07 | 200 | 96.50 |
| 09/21/2026 11:07 | 140 | 96.50 |
| 09/21/2026 11:07 | 223 | 96.52 |
| 09/21/2026 11:07 | 673 | 96.52 |
| 09/21/2026 11:07 | 818 | 96.52 |
| 09/21/2026 11:07 | 200 | 96.52 |
| 09/21/2026 11:07 | 4 | 96.52 |
| 09/21/2026 11:07 | 270 | 96.50 |
| 09/21/2026 11:07 | 818 | 96.52 |
| 09/21/2026 11:07 | 543 | 96.52 |
| 09/21/2026 11:07 | 239 | 96.52 |
| 09/21/2026 11:07 | 1000 | 96.52 |
| 09/21/2026 11:07 | 751 | 96.50 |
| 09/21/2026 11:07 | 610 | 96.50 |
| 09/21/2026 11:06 | 155 | 96.50 |
| 09/21/2026 11:06 | 157 | 96.48 |
| 09/21/2026 11:06 | 200 | 96.46 |
| 09/21/2026 11:06 | 819 | 96.46 |
| 09/21/2026 11:06 | 250 | 96.46 |
| 09/21/2026 11:06 | 167 | 96.48 |
| 09/21/2026 11:06 | 152 | 96.48 |
| 09/21/2026 11:06 | 27 | 96.50 |
| 09/21/2026 11:06 | 5 | 96.50 |
| 09/21/2026 11:06 | 72 | 96.48 |
| 09/21/2026 11:06 | 3 | 96.48 |
| 09/21/2026 11:06 | 101 | 96.48 |
| 09/21/2026 11:06 | 851 | 96.46 |
| 09/21/2026 11:06 | 141 | 96.46 |
| 09/21/2026 11:06 | 67 | 96.46 |
| 09/21/2026 11:06 | 38 | 96.42 |
| 09/21/2026 11:06 | 269 | 96.42 |
| 09/21/2026 11:06 | 427 | 96.44 |
| 09/21/2026 11:05 | 207 | 96.42 |
| 09/21/2026 11:05 | 114 | 96.44 |
| 09/21/2026 11:05 | 100 | 96.42 |
| 09/21/2026 11:04 | 427 | 96.44 |
| 09/21/2026 11:04 | 40 | 96.46 |
| 09/21/2026 11:03 | 50 | 96.44 |
| 09/21/2026 11:03 | 231 | 96.44 |
| 09/21/2026 11:03 | 1 | 96.44 |
| 09/21/2026 11:03 | 104 | 96.44 |
| 09/21/2026 11:03 | 109 | 96.42 |
| 09/21/2026 11:03 | 229 | 96.40 |
| 09/21/2026 11:03 | 32 | 96.42 |
| 09/21/2026 11:03 | 631 | 96.42 |
| 09/21/2026 11:03 | 219 | 96.40 |
| 09/21/2026 11:03 | 31 | 96.38 |
| 09/21/2026 11:03 | 112 | 96.37 |
| 09/21/2026 11:03 | 112 | 96.37 |
| 09/21/2026 11:02 | 100 | 96.36 |
| 09/21/2026 11:02 | 2 | 96.36 |
| 09/21/2026 11:02 | 7 | 96.36 |
| 09/21/2026 11:02 | 104 | 96.38 |
| 09/21/2026 11:01 | 48 | 96.36 |
| 09/21/2026 11:01 | 23 | 96.36 |
| 09/21/2026 11:01 | 77 | 96.36 |
| 09/21/2026 11:01 | 123 | 96.36 |
| 09/21/2026 11:01 | 35 | 96.36 |
| 09/21/2026 11:00 | 112 | 96.38 |
| 09/21/2026 11:00 | 390 | 96.36 |
| 09/21/2026 11:00 | 71 | 96.36 |
| 09/21/2026 11:00 | 243 | 96.36 |
| 09/21/2026 11:00 | 124 | 96.40 |
| 09/21/2026 11:00 | 84 | 96.40 |
| 09/21/2026 10:58 | 68 | 96.36 |
| 09/21/2026 10:58 | 3 | 96.38 |
| 09/21/2026 10:58 | 225 | 96.38 |
| 09/21/2026 10:58 | 703 | 96.38 |
| 09/21/2026 10:58 | 231 | 96.38 |
| 09/21/2026 10:58 | 819 | 96.36 |
| 09/21/2026 10:58 | 819 | 96.38 |
| 09/21/2026 10:58 | 92 | 96.40 |
| 09/21/2026 10:58 | 261 | 96.44 |
| 09/21/2026 10:58 | 888 | 96.44 |
| 09/21/2026 10:58 | 233 | 96.44 |
| 09/21/2026 10:58 | 8 | 96.44 |
| 09/21/2026 10:58 | 200 | 96.44 |
| 09/21/2026 10:58 | 4 | 96.44 |
| 09/21/2026 10:57 | 104 | 96.46 |
| 09/21/2026 10:57 | 100 | 96.44 |
| 09/21/2026 10:57 | 83 | 96.44 |
| 09/21/2026 10:56 | 100 | 96.42 |
| 09/21/2026 10:56 | 244 | 96.42 |
| 09/21/2026 10:56 | 63 | 96.42 |
| 09/21/2026 10:56 | 4 | 96.40 |
| 09/21/2026 10:56 | 2 | 96.40 |
| 09/21/2026 10:56 | 12 | 96.40 |
| 09/21/2026 10:56 | 102 | 96.40 |
| 09/21/2026 10:55 | 197 | 96.38 |
| 09/21/2026 10:55 | 819 | 96.38 |
| 09/21/2026 10:55 | 764 | 96.40 |
| 09/21/2026 10:55 | 820 | 96.40 |
| 09/21/2026 10:55 | 5 | 96.40 |
| 09/21/2026 10:55 | 467 | 96.40 |
| 09/21/2026 10:55 | 819 | 96.44 |
| 09/21/2026 10:55 | 244 | 96.44 |
| 09/21/2026 10:55 | 72 | 96.44 |
| 09/21/2026 10:55 | 158 | 96.46 |
| 09/21/2026 10:55 | 174 | 96.46 |
| 09/21/2026 10:55 | 133 | 96.46 |
| 09/21/2026 10:54 | 983 | 96.44 |
| 09/21/2026 10:54 | 250 | 96.44 |
| 09/21/2026 10:54 | 406 | 96.44 |
| 09/21/2026 10:54 | 819 | 96.44 |
| 09/21/2026 10:54 | 423 | 96.44 |
| 09/21/2026 10:54 | 120 | 96.44 |
| 09/21/2026 10:54 | 62 | 96.44 |
| 09/21/2026 10:53 | 65 | 96.44 |
| 09/21/2026 10:53 | 242 | 96.44 |
| 09/21/2026 10:53 | 5 | 96.42 |
| 09/21/2026 10:52 | 260 | 96.44 |
| 09/21/2026 10:52 | 544 | 96.44 |
| 09/21/2026 10:52 | 63 | 96.44 |
| 09/21/2026 10:52 | 62 | 96.44 |
| 09/21/2026 10:51 | 124 | 96.44 |
| 09/21/2026 10:51 | 20 | 96.44 |
| 09/21/2026 10:51 | 1 | 96.40 |
| 09/21/2026 10:50 | 100 | 96.40 |
| 09/21/2026 10:50 | 428 | 96.42 |
| 09/21/2026 10:50 | 275 | 96.42 |
| 09/21/2026 10:50 | 270 | 96.42 |
| 09/21/2026 10:50 | 819 | 96.42 |
| 09/21/2026 10:50 | 418 | 96.42 |
| 09/21/2026 10:50 | 615 | 96.44 |
| 09/21/2026 10:50 | 71 | 96.44 |
| 09/21/2026 10:49 | 201 | 96.44 |
| 09/21/2026 10:49 | 255 | 96.46 |
| 09/21/2026 10:49 | 764 | 96.46 |
| 09/21/2026 10:49 | 263 | 96.46 |
| 09/21/2026 10:49 | 100 | 96.46 |
| 09/21/2026 10:49 | 119 | 96.46 |
| 09/21/2026 10:49 | 100 | 96.42 |
| 09/21/2026 10:47 | 638 | 96.44 |
| 09/21/2026 10:47 | 893 | 96.44 |
| 09/21/2026 10:47 | 50 | 96.44 |
| 09/21/2026 10:47 | 682 | 96.44 |
| 09/21/2026 10:47 | 136 | 96.44 |
| 09/21/2026 10:46 | 4 | 96.44 |
| 09/21/2026 10:45 | 664 | 96.46 |
| 09/21/2026 10:45 | 63 | 96.46 |
| 09/21/2026 10:43 | 250 | 96.44 |
| 09/21/2026 10:43 | 819 | 96.44 |
| 09/21/2026 10:43 | 705 | 96.44 |
| 09/21/2026 10:43 | 205 | 96.44 |
| 09/21/2026 10:43 | 981 | 96.44 |
| 09/21/2026 10:43 | 250 | 96.44 |
| 09/21/2026 10:43 | 208 | 96.44 |
| 09/21/2026 10:43 | 100 | 96.46 |
| 09/21/2026 10:43 | 171 | 96.48 |
| 09/21/2026 10:43 | 38 | 96.48 |
| 09/21/2026 10:42 | 85 | 96.46 |
| 09/21/2026 10:42 | 1210 | 96.46 |
| 09/21/2026 10:42 | 431 | 96.46 |
| 09/21/2026 10:42 | 243 | 96.46 |
| 09/21/2026 10:42 | 321 | 96.46 |
| 09/21/2026 10:42 | 59 | 96.46 |
| 09/21/2026 10:41 | 69 | 96.48 |
| 09/21/2026 10:41 | 444 | 96.48 |
| 09/21/2026 10:41 | 100 | 96.48 |
| 09/21/2026 10:41 | 298 | 96.48 |
| 09/21/2026 10:41 | 250 | 96.48 |
| 09/21/2026 10:41 | 189 | 96.48 |
| 09/21/2026 10:41 | 212 | 96.50 |
| 09/21/2026 10:41 | 109 | 96.50 |
| 09/21/2026 10:40 | 62 | 96.48 |
| 09/21/2026 10:40 | 97 | 96.50 |
| 09/21/2026 10:40 | 3 | 96.50 |
| 09/21/2026 10:39 | 112 | 96.52 |
| 09/21/2026 10:39 | 544 | 96.56 |
| 09/21/2026 10:39 | 200 | 96.56 |
| 09/21/2026 10:39 | 100 | 96.56 |
| 09/21/2026 10:39 | 244 | 96.58 |
| 09/21/2026 10:39 | 808 | 96.58 |
| 09/21/2026 10:38 | 220 | 96.56 |
| 09/21/2026 10:38 | 267 | 96.58 |
| 09/21/2026 10:38 | 200 | 96.58 |
| 09/21/2026 10:38 | 11 | 96.58 |
| 09/21/2026 10:38 | 104 | 96.60 |
| 09/21/2026 10:38 | 65 | 96.60 |
| 09/21/2026 10:37 | 600 | 96.58 |
| 09/21/2026 10:37 | 637 | 96.60 |
| 09/21/2026 10:37 | 818 | 96.60 |
| 09/21/2026 10:37 | 673 | 96.60 |
| 09/21/2026 10:37 | 22 | 96.60 |
| 09/21/2026 10:37 | 544 | 96.62 |
| 09/21/2026 10:37 | 818 | 96.62 |
| 09/21/2026 10:37 | 100 | 96.62 |
| 09/21/2026 10:36 | 678 | 96.66 |
| 09/21/2026 10:36 | 817 | 96.66 |
| 09/21/2026 10:36 | 64 | 96.66 |
| 09/21/2026 10:36 | 269 | 96.66 |
| 09/21/2026 10:35 | 273 | 96.68 |
| 09/21/2026 10:35 | 541 | 96.68 |
| 09/21/2026 10:35 | 817 | 96.66 |
| 09/21/2026 10:35 | 602 | 96.68 |
| 09/21/2026 10:35 | 277 | 96.70 |
| 09/21/2026 10:35 | 21 | 96.70 |
| 09/21/2026 10:35 | 214 | 96.68 |
| 09/21/2026 10:35 | 250 | 96.68 |
| 09/21/2026 10:35 | 100 | 96.70 |
| 09/21/2026 10:35 | 67 | 96.70 |
| 09/21/2026 10:35 | 737 | 96.68 |
| 09/21/2026 10:35 | 461 | 96.68 |
| 09/21/2026 10:35 | 178 | 96.66 |
| 09/21/2026 10:35 | 99 | 96.66 |
| 09/21/2026 10:35 | 981 | 96.66 |
| 09/21/2026 10:35 | 817 | 96.66 |
| 09/21/2026 10:35 | 100 | 96.66 |
| 09/21/2026 10:34 | 100 | 96.66 |
| 09/21/2026 10:34 | 17 | 96.66 |
| 09/21/2026 10:33 | 99 | 96.64 |
| 09/21/2026 10:33 | 303 | 96.64 |
| 09/21/2026 10:33 | 61 | 96.64 |
| 09/21/2026 10:33 | 270 | 96.64 |
| 09/21/2026 10:33 | 93 | 96.64 |
| 09/21/2026 10:32 | 271 | 96.62 |
| 09/21/2026 10:32 | 65 | 96.64 |
| 09/21/2026 10:32 | 1627 | 96.64 |
| 09/21/2026 10:32 | 10 | 96.64 |
| 09/21/2026 10:32 | 225 | 96.64 |
| 09/21/2026 10:32 | 817 | 96.64 |
| 09/21/2026 10:32 | 436 | 96.66 |
| 09/21/2026 10:32 | 543 | 96.68 |
| 09/21/2026 10:32 | 56 | 96.68 |
| 09/21/2026 10:32 | 77 | 96.68 |
| 09/21/2026 10:32 | 60 | 96.68 |
| 09/21/2026 10:32 | 680 | 96.68 |
| 09/21/2026 10:31 | 652 | 96.70 |
| 09/21/2026 10:31 | 57 | 96.74 |
| 09/21/2026 10:31 | 116 | 96.76 |
| 09/21/2026 10:31 | 262 | 96.78 |
| 09/21/2026 10:31 | 295 | 96.78 |
| 09/21/2026 10:31 | 295 | 96.78 |
| 09/21/2026 10:31 | 295 | 96.78 |
| 09/21/2026 10:31 | 295 | 96.78 |
| 09/21/2026 10:31 | 295 | 96.78 |
| 09/21/2026 10:31 | 295 | 96.78 |
| 09/21/2026 10:31 | 54 | 96.78 |
| 09/21/2026 10:31 | 241 | 96.78 |
| 09/21/2026 10:31 | 209 | 96.78 |
| 09/21/2026 10:31 | 86 | 96.78 |
| 09/21/2026 10:31 | 295 | 96.78 |
| 09/21/2026 10:31 | 295 | 96.78 |
| 09/21/2026 10:31 | 161 | 96.78 |
| 09/21/2026 10:31 | 134 | 96.78 |
| 09/21/2026 10:31 | 295 | 96.78 |
| 09/21/2026 10:31 | 147 | 96.78 |
| 09/21/2026 10:31 | 295 | 96.78 |
| 09/21/2026 10:31 | 112 | 96.78 |
| 09/21/2026 10:31 | 183 | 96.78 |
| 09/21/2026 10:31 | 295 | 96.78 |
| 09/21/2026 10:31 | 295 | 96.78 |
| 09/21/2026 10:31 | 295 | 96.78 |
| 09/21/2026 10:31 | 295 | 96.78 |
| 09/21/2026 10:31 | 295 | 96.78 |
| 09/21/2026 10:31 | 295 | 96.78 |
| 09/21/2026 10:31 | 295 | 96.78 |
| 09/21/2026 10:31 | 295 | 96.78 |
| 09/21/2026 10:31 | 295 | 96.78 |
| 09/21/2026 10:31 | 295 | 96.78 |
| 09/21/2026 10:31 | 295 | 96.78 |
| 09/21/2026 10:31 | 183 | 96.78 |
| 09/21/2026 10:31 | 295 | 96.78 |
| 09/21/2026 10:31 | 295 | 96.78 |
| 09/21/2026 10:31 | 295 | 96.78 |
| 09/21/2026 10:31 | 295 | 96.78 |
| 09/21/2026 10:31 | 295 | 96.78 |
| 09/21/2026 10:31 | 295 | 96.78 |
| 09/21/2026 10:31 | 295 | 96.78 |
| 09/21/2026 10:31 | 189 | 96.78 |
| 09/21/2026 10:31 | 81 | 96.78 |
| 09/21/2026 10:31 | 91 | 96.76 |
| 09/21/2026 10:31 | 270 | 96.76 |
| 09/21/2026 10:30 | 208 | 96.74 |
| 09/21/2026 10:30 | 289 | 96.72 |
| 09/21/2026 10:30 | 823 | 96.72 |
| 09/21/2026 10:30 | 289 | 96.72 |
| 09/21/2026 10:30 | 289 | 96.72 |
| 09/21/2026 10:30 | 289 | 96.72 |
| 09/21/2026 10:30 | 289 | 96.72 |
| 09/21/2026 10:30 | 289 | 96.72 |
| 09/21/2026 10:30 | 443 | 96.72 |
| 09/21/2026 10:30 | 1546 | 96.72 |
| 09/21/2026 10:30 | 289 | 96.72 |
| 09/21/2026 10:30 | 154 | 96.72 |
| 09/21/2026 10:30 | 135 | 96.72 |
| 09/21/2026 10:30 | 213 | 96.72 |
| 09/21/2026 10:30 | 76 | 96.72 |
| 09/21/2026 10:30 | 213 | 96.72 |
| 09/21/2026 10:30 | 289 | 96.72 |
| 09/21/2026 10:30 | 289 | 96.72 |
| 09/21/2026 10:30 | 591 | 96.72 |
| 09/21/2026 10:30 | 289 | 96.72 |
| 09/21/2026 10:30 | 289 | 96.72 |
| 09/21/2026 10:30 | 289 | 96.72 |
| 09/21/2026 10:30 | 289 | 96.72 |
| 09/21/2026 10:30 | 15 | 96.72 |
| 09/21/2026 10:30 | 289 | 96.72 |
| 09/21/2026 10:30 | 289 | 96.72 |
| 09/21/2026 10:30 | 111 | 96.72 |
| 09/21/2026 10:30 | 178 | 96.72 |
| 09/21/2026 10:30 | 289 | 96.72 |
| 09/21/2026 10:30 | 289 | 96.72 |
| 09/21/2026 10:30 | 289 | 96.72 |
| 09/21/2026 10:30 | 289 | 96.72 |
| 09/21/2026 10:30 | 289 | 96.72 |
| 09/21/2026 10:30 | 289 | 96.72 |
| 09/21/2026 10:30 | 289 | 96.72 |
| 09/21/2026 10:30 | 289 | 96.72 |
| 09/21/2026 10:30 | 289 | 96.72 |
| 09/21/2026 10:30 | 289 | 96.72 |
| 09/21/2026 10:30 | 95 | 96.72 |
| 09/21/2026 10:30 | 271 | 96.72 |
| 09/21/2026 10:30 | 270 | 96.72 |
| 09/21/2026 10:30 | 73 | 96.70 |
| 09/21/2026 10:30 | 100 | 96.70 |
| 09/21/2026 10:30 | 76 | 96.72 |
| 09/21/2026 10:30 | 230 | 96.72 |
| 09/21/2026 10:30 | 210 | 96.72 |
| 09/21/2026 10:30 | 47 | 96.70 |
| 09/21/2026 10:30 | 623 | 96.70 |
| 09/21/2026 10:30 | 187 | 96.70 |
| 09/21/2026 10:30 | 11 | 96.70 |
| 09/21/2026 10:30 | 574 | 96.70 |
| 09/21/2026 10:30 | 544 | 96.70 |
| 09/21/2026 10:30 | 817 | 96.70 |
| 09/21/2026 10:30 | 258 | 96.72 |
| 09/21/2026 10:30 | 41 | 96.72 |
| 09/21/2026 10:30 | 235 | 96.72 |
| 09/21/2026 10:30 | 211 | 96.72 |
| 09/21/2026 10:30 | 312 | 96.74 |
| 09/21/2026 10:30 | 76 | 96.74 |
| 09/21/2026 10:30 | 817 | 96.74 |
| 09/21/2026 10:30 | 180 | 96.74 |
| 09/21/2026 10:28 | 784 | 96.76 |
| 09/21/2026 10:28 | 816 | 96.76 |
| 09/21/2026 10:28 | 816 | 96.76 |
| 09/21/2026 10:28 | 64 | 96.76 |
| 09/21/2026 10:28 | 94 | 96.76 |
| 09/21/2026 10:28 | 57 | 96.76 |
| 09/21/2026 10:28 | 22 | 96.76 |
| 09/21/2026 10:27 | 2 | 96.76 |
| 09/21/2026 10:26 | 94 | 96.72 |
| 09/21/2026 10:25 | 266 | 96.74 |
| 09/21/2026 10:25 | 981 | 96.74 |
| 09/21/2026 10:25 | 200 | 96.74 |
| 09/21/2026 10:25 | 214 | 96.74 |
| 09/21/2026 10:25 | 816 | 96.72 |
| 09/21/2026 10:25 | 690 | 96.72 |
| 09/21/2026 10:25 | 816 | 96.74 |
| 09/21/2026 10:25 | 476 | 96.74 |
| 09/21/2026 10:25 | 482 | 96.76 |
| 09/21/2026 10:25 | 816 | 96.76 |
| 09/21/2026 10:25 | 816 | 96.78 |
| 09/21/2026 10:25 | 253 | 96.78 |
| 09/21/2026 10:25 | 17 | 96.78 |
| 09/21/2026 10:25 | 816 | 96.78 |
| 09/21/2026 10:25 | 461 | 96.78 |
| 09/21/2026 10:25 | 13 | 96.84 |
| 09/21/2026 10:25 | 7 | 96.84 |
| 09/21/2026 10:23 | 60 | 96.82 |
| 09/21/2026 10:23 | 4 | 96.82 |
| 09/21/2026 10:23 | 816 | 96.82 |
| 09/21/2026 10:23 | 981 | 96.82 |
| 09/21/2026 10:23 | 250 | 96.82 |
| 09/21/2026 10:23 | 210 | 96.82 |
| 09/21/2026 10:23 | 85 | 96.86 |
| 09/21/2026 10:23 | 5 | 96.86 |
| 09/21/2026 10:23 | 92 | 96.82 |
| 09/21/2026 10:23 | 79 | 96.82 |
| 09/21/2026 10:23 | 830 | 96.82 |
| 09/21/2026 10:23 | � | 96.82 |
| 09/21/2026 10:23 | � | 96.80 |
| 09/21/2026 10:23 | 288 | 96.82 |
| 09/21/2026 10:23 | 180 | 96.80 |
| 09/21/2026 10:22 | 100 | 96.76 |
| 09/21/2026 10:22 | 273 | 96.78 |
| 09/21/2026 10:22 | 815 | 96.78 |
| 09/21/2026 10:22 | 114 | 96.78 |
| 09/21/2026 10:22 | 75 | 96.78 |
| 09/21/2026 10:22 | 349 | 96.78 |
| 09/21/2026 10:22 | 467 | 96.78 |
| 09/21/2026 10:22 | 68 | 96.78 |
| 09/21/2026 10:21 | � | 96.84 |
| 09/21/2026 10:21 | � | 96.82 |
| 09/21/2026 10:21 | 466 | 96.84 |
| 09/21/2026 10:21 | 184 | 96.84 |
| 09/21/2026 10:21 | 78 | 96.82 |
| 09/21/2026 10:21 | 247 | 96.82 |
| 09/21/2026 10:20 | 10 | 96.76 |
| 09/21/2026 10:19 | 84 | 96.78 |
| 09/21/2026 10:19 | 28 | 96.78 |
| 09/21/2026 10:19 | 198 | 96.82 |
| 09/21/2026 10:19 | 50 | 96.82 |
| 09/21/2026 10:19 | 269 | 96.82 |
| 09/21/2026 10:19 | 813 | 96.82 |
| 09/21/2026 10:19 | 816 | 96.84 |
| 09/21/2026 10:19 | 913 | 96.84 |
| 09/21/2026 10:19 | 3000 | 96.86 |
| 09/21/2026 10:19 | 447 | 96.84 |
| 09/21/2026 10:19 | 485 | 96.86 |
| 09/21/2026 10:19 | 10 | 96.86 |
| 09/21/2026 10:19 | 5 | 96.86 |
| 09/21/2026 10:19 | 3 | 96.82 |
| 09/21/2026 10:19 | 12 | 96.82 |
| 09/21/2026 10:19 | 67 | 96.86 |
| 09/21/2026 10:19 | 24 | 96.86 |
| 09/21/2026 10:19 | 5 | 96.86 |
| 09/21/2026 10:18 | 5 | 96.84 |
| 09/21/2026 10:18 | 150 | 96.84 |
| 09/21/2026 10:18 | 233 | 96.86 |
| 09/21/2026 10:18 | 105 | 96.86 |
| 09/21/2026 10:18 | 8 | 96.86 |
| 09/21/2026 10:18 | 4 | 96.86 |
| 09/21/2026 10:17 | 249 | 96.82 |
| 09/21/2026 10:17 | 131 | 96.78 |
| 09/21/2026 10:17 | 70 | 96.78 |
| 09/21/2026 10:17 | 235 | 96.78 |
| 09/21/2026 10:16 | 7 | 96.74 |
| 09/21/2026 10:16 | 250 | 96.74 |
| 09/21/2026 10:16 | 108 | 96.76 |
| 09/21/2026 10:16 | 247 | 96.76 |
| 09/21/2026 10:16 | 102 | 96.74 |
| 09/21/2026 10:15 | 62 | 96.76 |
| 09/21/2026 10:15 | 105 | 96.76 |
| 09/21/2026 10:15 | 40 | 96.76 |
| 09/21/2026 10:15 | 12 | 96.76 |
| 09/21/2026 10:14 | 49 | 96.76 |
| 09/21/2026 10:14 | 25 | 96.76 |
| 09/21/2026 10:14 | 124 | 96.80 |
| 09/21/2026 10:14 | 210 | 96.80 |
| 09/21/2026 10:14 | 363 | 96.80 |
| 09/21/2026 10:14 | 1088 | 96.78 |
| 09/21/2026 10:14 | 816 | 96.78 |
| 09/21/2026 10:14 | 827 | 96.80 |
| 09/21/2026 10:14 | 73 | 96.80 |
| 09/21/2026 10:14 | 100 | 96.80 |
| 09/21/2026 10:14 | 140 | 96.76 |
| 09/21/2026 10:14 | 163 | 96.76 |
| 09/21/2026 10:14 | 262 | 96.76 |
| 09/21/2026 10:14 | 2 | 96.74 |
| 09/21/2026 10:13 | 75 | 96.72 |
| 09/21/2026 10:13 | 238 | 96.72 |
| 09/21/2026 10:13 | 10 | 96.70 |
| 09/21/2026 10:13 | 103 | 96.70 |
| 09/21/2026 10:13 | 256 | 96.70 |
| 09/21/2026 10:12 | 100 | 96.68 |
| 09/21/2026 10:12 | 676 | 96.64 |
| 09/21/2026 10:12 | 142 | 96.64 |
| 09/21/2026 10:12 | 182 | 96.64 |
| 09/21/2026 10:11 | 32 | 96.62 |
| 09/21/2026 10:11 | 68 | 96.62 |
| 09/21/2026 10:10 | 248 | 96.62 |
| 09/21/2026 10:10 | 1100 | 96.62 |
| 09/21/2026 10:10 | 544 | 96.64 |
| 09/21/2026 10:10 | 466 | 96.64 |
| 09/21/2026 10:10 | 68 | 96.64 |
| 09/21/2026 10:10 | 818 | 96.64 |
| 09/21/2026 10:10 | 250 | 96.64 |
| 09/21/2026 10:10 | 821 | 96.64 |
| 09/21/2026 10:10 | 113 | 96.66 |
| 09/21/2026 10:10 | 1327 | 96.64 |
| 09/21/2026 10:09 | 117 | 96.64 |
| 09/21/2026 10:08 | 60 | 96.62 |
| 09/21/2026 10:08 | 815 | 96.64 |
| 09/21/2026 10:08 | 818 | 96.64 |
| 09/21/2026 10:08 | 115 | 96.64 |
| 09/21/2026 10:08 | 107 | 96.66 |
| 09/21/2026 10:08 | 244 | 96.66 |
| 09/21/2026 10:07 | 1 | 96.66 |
| 09/21/2026 10:07 | 130 | 96.60 |
| 09/21/2026 10:07 | 670 | 96.64 |
| 09/21/2026 10:07 | 250 | 96.64 |
| 09/21/2026 10:07 | 114 | 96.64 |
| 09/21/2026 10:06 | 267 | 96.62 |
| 09/21/2026 10:06 | 247 | 96.60 |
| 09/21/2026 10:06 | 89 | 96.60 |
| 09/21/2026 10:06 | 60 | 96.60 |
| 09/21/2026 10:05 | 84 | 96.58 |
| 09/21/2026 10:05 | 217 | 96.58 |
| 09/21/2026 10:05 | 93 | 96.58 |
| 09/21/2026 10:05 | 174 | 96.58 |
| 09/21/2026 10:05 | 23 | 96.58 |
| 09/21/2026 10:05 | 981 | 96.62 |
| 09/21/2026 10:05 | 196 | 96.62 |
| 09/21/2026 10:05 | 257 | 96.62 |
| 09/21/2026 10:05 | 250 | 96.60 |
| 09/21/2026 10:05 | 544 | 96.60 |
| 09/21/2026 10:05 | 393 | 96.60 |
| 09/21/2026 10:05 | 425 | 96.60 |
| 09/21/2026 10:05 | 88 | 96.62 |
| 09/21/2026 10:03 | 11 | 96.60 |
| 09/21/2026 10:03 | 51 | 96.62 |
| 09/21/2026 10:03 | 817 | 96.64 |
| 09/21/2026 10:03 | 544 | 96.64 |
| 09/21/2026 10:03 | 486 | 96.64 |
| 09/21/2026 10:03 | 981 | 96.64 |
| 09/21/2026 10:03 | 286 | 96.64 |
| 09/21/2026 10:03 | 86 | 96.62 |
| 09/21/2026 10:03 | 265 | 96.62 |
| 09/21/2026 10:02 | 3 | 96.64 |
| 09/21/2026 10:02 | 337 | 96.58 |
| 09/21/2026 10:02 | 234 | 96.58 |
| 09/21/2026 10:02 | 267 | 96.58 |
| 09/21/2026 10:02 | 137 | 96.56 |
| 09/21/2026 10:02 | 584 | 96.56 |
| 09/21/2026 10:02 | 494 | 96.56 |
| 09/21/2026 10:02 | 818 | 96.56 |
| 09/21/2026 10:02 | 19 | 96.56 |
| 09/21/2026 10:02 | 748 | 96.58 |
| 09/21/2026 10:02 | 818 | 96.58 |
| 09/21/2026 10:02 | � | 96.58 |
| 09/21/2026 10:02 | � | 96.60 |
| 09/21/2026 10:02 | 487 | 96.58 |
| 09/21/2026 10:02 | 57 | 96.60 |
| 09/21/2026 10:02 | 21 | 96.62 |
| 09/21/2026 10:02 | 617 | 96.62 |
| 09/21/2026 10:01 | 818 | 96.58 |
| 09/21/2026 10:01 | 1996 | 96.58 |
| 09/21/2026 10:01 | 14 | 96.58 |
| 09/21/2026 10:01 | 544 | 96.58 |
| 09/21/2026 10:01 | 675 | 96.58 |
| 09/21/2026 10:01 | 479 | 96.58 |
| 09/21/2026 10:01 | 818 | 96.58 |
| 09/21/2026 10:01 | 736 | 96.60 |
| 09/21/2026 10:01 | 487 | 96.60 |
| 09/21/2026 10:01 | 107 | 96.60 |
| 09/21/2026 10:01 | 476 | 96.62 |
| 09/21/2026 10:01 | 88 | 96.60 |
| 09/21/2026 10:01 | 272 | 96.60 |
| 09/21/2026 10:01 | 200 | 96.60 |
| 09/21/2026 10:01 | 80 | 96.54 |
| 09/21/2026 10:00 | 70 | 96.58 |
| 09/21/2026 10:00 | 271 | 96.58 |
| 09/21/2026 10:00 | 268 | 96.56 |
| 09/21/2026 10:00 | 981 | 96.56 |
| 09/21/2026 10:00 | 74 | 96.56 |
| 09/21/2026 10:00 | 273 | 96.56 |
| 09/21/2026 09:59 | 17 | 96.52 |
| 09/21/2026 09:59 | 45 | 96.54 |
| 09/21/2026 09:59 | 544 | 96.54 |
| 09/21/2026 09:59 | 819 | 96.54 |
| 09/21/2026 09:59 | 216 | 96.54 |
| 09/21/2026 09:58 | 6 | 96.54 |
| 09/21/2026 09:58 | 459 | 96.54 |
| 09/21/2026 09:58 | 742 | 96.54 |
| 09/21/2026 09:58 | 981 | 96.54 |
| 09/21/2026 09:58 | 819 | 96.54 |
| 09/21/2026 09:58 | 259 | 96.54 |
| 09/21/2026 09:58 | 64 | 96.56 |
| 09/21/2026 09:58 | 192 | 96.54 |
| 09/21/2026 09:58 | 243 | 96.56 |
| 09/21/2026 09:58 | 360 | 96.56 |
| 09/21/2026 09:58 | 61 | 96.56 |
| 09/21/2026 09:58 | 622 | 96.56 |
| 09/21/2026 09:57 | 240 | 96.52 |
| 09/21/2026 09:57 | 800 | 96.52 |
| 09/21/2026 09:57 | 262 | 96.50 |
| 09/21/2026 09:57 | 543 | 96.50 |
| 09/21/2026 09:57 | 56 | 96.50 |
| 09/21/2026 09:57 | 819 | 96.50 |
| 09/21/2026 09:56 | 71 | 96.54 |
| 09/21/2026 09:56 | 32 | 96.50 |
| 09/21/2026 09:56 | 37 | 96.54 |
| 09/21/2026 09:56 | 816 | 96.54 |
| 09/21/2026 09:56 | 819 | 96.54 |
| 09/21/2026 09:56 | 695 | 96.54 |
| 09/21/2026 09:56 | 250 | 96.54 |
| 09/21/2026 09:56 | 200 | 96.54 |
| 09/21/2026 09:56 | 476 | 96.54 |
| 09/21/2026 09:55 | 15 | 96.56 |
| 09/21/2026 09:55 | 95 | 96.56 |
| 09/21/2026 09:55 | 5 | 96.56 |
| 09/21/2026 09:55 | 72 | 96.52 |
| 09/21/2026 09:54 | 1 | 96.50 |
| 09/21/2026 09:54 | 140 | 96.50 |
| 09/21/2026 09:54 | 7 | 96.50 |
| 09/21/2026 09:54 | 2 | 96.48 |
| 09/21/2026 09:54 | 65 | 96.48 |
| 09/21/2026 09:53 | 378 | 96.42 |
| 09/21/2026 09:53 | 1091 | 96.40 |
| 09/21/2026 09:53 | 97 | 96.40 |
| 09/21/2026 09:53 | 410 | 96.38 |
| 09/21/2026 09:53 | 410 | 96.38 |
| 09/21/2026 09:53 | 250 | 96.38 |
| 09/21/2026 09:53 | 664 | 96.38 |
| 09/21/2026 09:52 | 40 | 96.38 |
| 09/21/2026 09:52 | 820 | 96.38 |
| 09/21/2026 09:52 | 27 | 96.40 |
| 09/21/2026 09:52 | 328 | 96.40 |
| 09/21/2026 09:52 | 180 | 96.40 |
| 09/21/2026 09:52 | 820 | 96.40 |
| 09/21/2026 09:52 | 107 | 96.40 |
| 09/21/2026 09:52 | 820 | 96.44 |
| 09/21/2026 09:52 | 26 | 96.48 |
| 09/21/2026 09:52 | 279 | 96.46 |
| 09/21/2026 09:52 | 260 | 96.46 |
| 09/21/2026 09:52 | 363 | 96.48 |
| 09/21/2026 09:52 | 981 | 96.48 |
| 09/21/2026 09:52 | 242 | 96.48 |
| 09/21/2026 09:52 | 820 | 96.42 |
| 09/21/2026 09:52 | 404 | 96.42 |
| 09/21/2026 09:52 | 751 | 96.42 |
| 09/21/2026 09:52 | 7 | 96.42 |
| 09/21/2026 09:52 | 258 | 96.44 |
| 09/21/2026 09:52 | 218 | 96.44 |
| 09/21/2026 09:52 | 85 | 96.46 |
| 09/21/2026 09:52 | 544 | 96.46 |
| 09/21/2026 09:52 | 329 | 96.46 |
| 09/21/2026 09:52 | 267 | 96.46 |
| 09/21/2026 09:52 | 981 | 96.50 |
| 09/21/2026 09:52 | 258 | 96.50 |
| 09/21/2026 09:52 | 208 | 96.50 |
| 09/21/2026 09:52 | 200 | 96.48 |
| 09/21/2026 09:52 | 258 | 96.48 |
| 09/21/2026 09:52 | 676 | 96.46 |
| 09/21/2026 09:52 | 484 | 96.46 |
| 09/21/2026 09:52 | 259 | 96.46 |
| 09/21/2026 09:52 | 819 | 96.46 |
| 09/21/2026 09:52 | 453 | 96.46 |
| 09/21/2026 09:52 | 286 | 96.52 |
| 09/21/2026 09:52 | 258 | 96.52 |
| 09/21/2026 09:52 | 258 | 96.50 |
| 09/21/2026 09:52 | 200 | 96.50 |
| 09/21/2026 09:52 | 387 | 96.50 |
| 09/21/2026 09:52 | 585 | 96.48 |
| 09/21/2026 09:52 | 819 | 96.48 |
| 09/21/2026 09:52 | 544 | 96.50 |
| 09/21/2026 09:52 | 585 | 96.50 |
| 09/21/2026 09:52 | 243 | 96.50 |
| 09/21/2026 09:52 | 371 | 96.50 |
| 09/21/2026 09:52 | 448 | 96.50 |
| 09/21/2026 09:52 | 228 | 96.50 |
| 09/21/2026 09:52 | 585 | 96.52 |
| 09/21/2026 09:52 | 819 | 96.52 |
| 09/21/2026 09:52 | 200 | 96.52 |
| 09/21/2026 09:52 | 239 | 96.52 |
| 09/21/2026 09:52 | 94 | 96.52 |
| 09/21/2026 09:52 | 6 | 96.50 |
| 09/21/2026 09:51 | 65 | 96.52 |
| 09/21/2026 09:50 | 654 | 96.52 |
| 09/21/2026 09:50 | 61 | 96.50 |
| 09/21/2026 09:50 | 50 | 96.50 |
| 09/21/2026 09:50 | 259 | 96.46 |
| 09/21/2026 09:50 | 492 | 96.46 |
| 09/21/2026 09:50 | 585 | 96.46 |
| 09/21/2026 09:50 | 819 | 96.46 |
| 09/21/2026 09:50 | 35 | 96.50 |
| 09/21/2026 09:50 | 544 | 96.48 |
| 09/21/2026 09:50 | 585 | 96.48 |
| 09/21/2026 09:50 | 819 | 96.48 |
| 09/21/2026 09:50 | 245 | 96.50 |
| 09/21/2026 09:50 | 568 | 96.50 |
| 09/21/2026 09:50 | 245 | 96.50 |
| 09/21/2026 09:50 | 56 | 96.52 |
| 09/21/2026 09:50 | 34 | 96.50 |
| 09/21/2026 09:50 | 55 | 96.50 |
| 09/21/2026 09:48 | 819 | 96.46 |
| 09/21/2026 09:48 | 701 | 96.46 |
| 09/21/2026 09:48 | 250 | 96.46 |
| 09/21/2026 09:48 | 1058 | 96.46 |
| 09/21/2026 09:48 | 250 | 96.44 |
| 09/21/2026 09:48 | 1170 | 96.44 |
| 09/21/2026 09:48 | 151 | 96.46 |
| 09/21/2026 09:48 | 99 | 96.44 |
| 09/21/2026 09:48 | 544 | 96.46 |
| 09/21/2026 09:48 | 819 | 96.46 |
| 09/21/2026 09:48 | 319 | 96.46 |
| 09/21/2026 09:47 | 113 | 96.48 |
| 09/21/2026 09:47 | 581 | 96.48 |
| 09/21/2026 09:47 | 688 | 96.46 |
| 09/21/2026 09:47 | 377 | 96.44 |
| 09/21/2026 09:47 | 11 | 96.41 |
| 09/21/2026 09:47 | 74 | 96.42 |
| 09/21/2026 09:47 | 820 | 96.40 |
| 09/21/2026 09:47 | 272 | 96.40 |
| 09/21/2026 09:47 | 18 | 96.40 |
| 09/21/2026 09:46 | 162 | 96.42 |
| 09/21/2026 09:46 | 304 | 96.46 |
| 09/21/2026 09:46 | 815 | 96.46 |
| 09/21/2026 09:46 | 696 | 96.50 |
| 09/21/2026 09:46 | 204 | 96.50 |
| 09/21/2026 09:46 | 92 | 96.50 |
| 09/21/2026 09:46 | 4 | 96.50 |
| 09/21/2026 09:45 | 166 | 96.42 |
| 09/21/2026 09:45 | 194 | 96.40 |
| 09/21/2026 09:44 | 26 | 96.38 |
| 09/21/2026 09:44 | 217 | 96.38 |
| 09/21/2026 09:44 | 57 | 96.38 |
| 09/21/2026 09:44 | 73 | 96.38 |
| 09/21/2026 09:43 | 101 | 96.35 |
| 09/21/2026 09:43 | 472 | 96.34 |
| 09/21/2026 09:43 | 816 | 96.36 |
| 09/21/2026 09:43 | 19 | 96.36 |
| 09/21/2026 09:43 | 704 | 96.36 |
| 09/21/2026 09:42 | 5 | 96.38 |
| 09/21/2026 09:42 | 15 | 96.36 |
| 09/21/2026 09:42 | 98 | 96.36 |
| 09/21/2026 09:41 | 100 | 96.36 |
| 09/21/2026 09:41 | 189 | 96.36 |
| 09/21/2026 09:41 | 646 | 96.36 |
| 09/21/2026 09:41 | 600 | 96.34 |
| 09/21/2026 09:41 | 104 | 96.34 |
| 09/21/2026 09:41 | 600 | 96.34 |
| 09/21/2026 09:40 | 22 | 96.36 |
| 09/21/2026 09:40 | 544 | 96.34 |
| 09/21/2026 09:40 | 821 | 96.34 |
| 09/21/2026 09:40 | 57 | 96.36 |
| 09/21/2026 09:40 | 396 | 96.34 |
| 09/21/2026 09:40 | 76 | 96.34 |
| 09/21/2026 09:40 | 28 | 96.34 |
| 09/21/2026 09:39 | 64 | 96.38 |
| 09/21/2026 09:39 | 309 | 96.36 |
| 09/21/2026 09:39 | 47 | 96.36 |
| 09/21/2026 09:39 | 820 | 96.36 |
| 09/21/2026 09:39 | 1088 | 96.38 |
| 09/21/2026 09:39 | 820 | 96.38 |
| 09/21/2026 09:39 | 421 | 96.40 |
| 09/21/2026 09:38 | 50 | 96.42 |
| 09/21/2026 09:38 | 89 | 96.44 |
| 09/21/2026 09:38 | 187 | 96.44 |
| 09/21/2026 09:37 | 136 | 96.42 |
| 09/21/2026 09:36 | 8 | 96.38 |
| 09/21/2026 09:36 | 10 | 96.40 |
| 09/21/2026 09:36 | 788 | 96.38 |
| 09/21/2026 09:35 | 407 | 96.32 |
| 09/21/2026 09:35 | 429 | 96.26 |
| 09/21/2026 09:35 | 821 | 96.26 |
| 09/21/2026 09:35 | 250 | 96.26 |
| 09/21/2026 09:34 | 821 | 96.24 |
| 09/21/2026 09:34 | 462 | 96.24 |
| 09/21/2026 09:34 | 981 | 96.26 |
| 09/21/2026 09:34 | 821 | 96.26 |
| 09/21/2026 09:34 | 502 | 96.26 |
| 09/21/2026 09:34 | 48 | 96.26 |
| 09/21/2026 09:34 | 821 | 96.30 |
| 09/21/2026 09:34 | 450 | 96.30 |
| 09/21/2026 09:34 | 821 | 96.32 |
| 09/21/2026 09:34 | 815 | 96.32 |
| 09/21/2026 09:34 | 110 | 96.32 |
| 09/21/2026 09:34 | 4630 | 96.32 |
| 09/21/2026 09:34 | 4 | 96.34 |
| 09/21/2026 09:34 | 678 | 96.32 |
| 09/21/2026 09:34 | 466 | 96.32 |
| 09/21/2026 09:34 | 700 | 96.32 |
| 09/21/2026 09:34 | � | 96.32 |
| 09/21/2026 09:34 | � | 96.30 |
| 09/21/2026 09:34 | 363 | 96.32 |
| 09/21/2026 09:34 | 189 | 96.30 |
| 09/21/2026 09:34 | 234 | 96.28 |
| 09/21/2026 09:34 | 1 | 96.28 |
| 09/21/2026 09:32 | 7 | 96.24 |
| 09/21/2026 09:32 | 814 | 96.24 |
| 09/21/2026 09:32 | 2115 | 96.24 |
| 09/21/2026 09:32 | 491 | 96.24 |
| 09/21/2026 09:31 | 821 | 96.28 |
| 09/21/2026 09:31 | 201 | 96.26 |
| 09/21/2026 09:31 | 476 | 96.26 |
| 09/21/2026 09:31 | 662 | 96.26 |
| 09/21/2026 09:31 | 250 | 96.26 |
| 09/21/2026 09:31 | 189 | 96.24 |
| 09/21/2026 09:31 | 821 | 96.20 |
| 09/21/2026 09:31 | 821 | 96.22 |
| 09/21/2026 09:31 | 544 | 96.24 |
| 09/21/2026 09:31 | 821 | 96.24 |
| 09/21/2026 09:31 | 288 | 96.24 |
| 09/21/2026 09:29 | 821 | 96.24 |
| 09/21/2026 09:29 | 820 | 96.28 |
| 09/21/2026 09:29 | 38 | 96.30 |
| 09/21/2026 09:29 | 752 | 96.34 |
| 09/21/2026 09:29 | 544 | 96.34 |
| 09/21/2026 09:29 | 820 | 96.34 |
| 09/21/2026 09:29 | 241 | 96.34 |
| 09/21/2026 09:29 | 200 | 96.34 |
| 09/21/2026 09:27 | 235 | 96.32 |
| 09/21/2026 09:27 | 220 | 96.32 |
| 09/21/2026 09:27 | 981 | 96.34 |
| 09/21/2026 09:27 | 4 | 96.34 |
| 09/21/2026 09:27 | 52 | 96.30 |
| 09/21/2026 09:27 | 154 | 96.30 |
| 09/21/2026 09:27 | 1 | 96.30 |
| 09/21/2026 09:27 | 821 | 96.24 |
| 09/21/2026 09:27 | 255 | 96.24 |
| 09/21/2026 09:27 | 981 | 96.26 |
| 09/21/2026 09:27 | 821 | 96.26 |
| 09/21/2026 09:27 | 544 | 96.26 |
| 09/21/2026 09:27 | 257 | 96.26 |
| 09/21/2026 09:27 | 472 | 96.26 |
| 09/21/2026 09:27 | 4 | 96.26 |
| 09/21/2026 09:27 | 487 | 96.22 |
| 09/21/2026 09:27 | 250 | 96.22 |
| 09/21/2026 09:27 | 363 | 96.20 |
| 09/21/2026 09:27 | 185 | 96.14 |
| 09/21/2026 09:27 | 981 | 96.18 |
| 09/21/2026 09:27 | 209 | 96.18 |
| 09/21/2026 09:26 | 41 | 96.08 |
| 09/21/2026 09:26 | 194 | 96.08 |
| 09/21/2026 09:26 | 183 | 96.10 |
| 09/21/2026 09:26 | 73 | 96.10 |
| 09/21/2026 09:26 | 822 | 96.12 |
| 09/21/2026 09:26 | 194 | 96.12 |
| 09/21/2026 09:26 | 2 | 96.12 |
| 09/21/2026 09:25 | 116 | 96.08 |
| 09/21/2026 09:25 | 822 | 96.12 |
| 09/21/2026 09:25 | 981 | 96.12 |
| 09/21/2026 09:25 | 47 | 96.12 |
| 09/21/2026 09:25 | 213 | 96.14 |
| 09/21/2026 09:25 | 260 | 96.18 |
| 09/21/2026 09:25 | 981 | 96.18 |
| 09/21/2026 09:25 | 208 | 96.18 |
| 09/21/2026 09:25 | 587 | 96.14 |
| 09/21/2026 09:25 | 587 | 96.16 |
| 09/21/2026 09:25 | 822 | 96.16 |
| 09/21/2026 09:25 | 53 | 96.22 |
| 09/21/2026 09:25 | 250 | 96.22 |
| 09/21/2026 09:25 | 363 | 96.20 |
| 09/21/2026 09:25 | 250 | 96.20 |
| 09/21/2026 09:25 | 822 | 96.20 |
| 09/21/2026 09:25 | 468 | 96.20 |
| 09/21/2026 09:25 | 544 | 96.22 |
| 09/21/2026 09:25 | 822 | 96.22 |
| 09/21/2026 09:25 | 250 | 96.22 |
| 09/21/2026 09:25 | 200 | 96.22 |
| 09/21/2026 09:25 | 210 | 96.22 |
| 09/21/2026 09:24 | 12 | 96.24 |
| 09/21/2026 09:24 | 822 | 96.24 |
| 09/21/2026 09:24 | 4669 | 96.24 |
| 09/21/2026 09:24 | 821 | 96.26 |
| 09/21/2026 09:24 | 2824 | 96.24 |
| 09/21/2026 09:24 | 206 | 96.22 |
| 09/21/2026 09:24 | 981 | 96.24 |
| 09/21/2026 09:24 | 750 | 96.24 |
| 09/21/2026 09:24 | 1000 | 96.22 |
| 09/21/2026 09:24 | 10 | 96.16 |
| 09/21/2026 09:24 | 310 | 96.16 |
| 09/21/2026 09:24 | 19 | 96.12 |
| 09/21/2026 09:24 | 609 | 96.12 |
| 09/21/2026 09:24 | 218 | 96.12 |
| 09/21/2026 09:24 | 827 | 96.12 |
| 09/21/2026 09:24 | 719 | 96.12 |
| 09/21/2026 09:23 | 70 | 96.08 |
| 09/21/2026 09:23 | 108 | 96.12 |
| 09/21/2026 09:23 | 90 | 96.16 |
| 09/21/2026 09:23 | 363 | 96.12 |
| 09/21/2026 09:23 | 981 | 96.12 |
| 09/21/2026 09:23 | � | 96.10 |
| 09/21/2026 09:23 | 52 | 96.12 |
| 09/21/2026 09:23 | 258 | 96.10 |
| 09/21/2026 09:23 | 231 | 96.08 |
| 09/21/2026 09:23 | 630 | 96.04 |
| 09/21/2026 09:23 | 250 | 96.04 |
| 09/21/2026 09:23 | 981 | 96.00 |
| 09/21/2026 09:23 | 605 | 96.00 |
| 09/21/2026 09:23 | 292 | 96.00 |
| 09/21/2026 09:23 | 613 | 96.00 |
| 09/21/2026 09:23 | 210 | 96.00 |
| 09/21/2026 09:22 | 588 | 96.02 |
| 09/21/2026 09:22 | 18 | 96.02 |
| 09/21/2026 09:22 | 27 | 96.02 |
| 09/21/2026 09:22 | 823 | 96.02 |
| 09/21/2026 09:22 | 210 | 96.02 |
| 09/21/2026 09:22 | 85 | 96.10 |
| 09/21/2026 09:22 | 436 | 96.10 |
| 09/21/2026 09:22 | 183 | 96.10 |
| 09/21/2026 09:22 | 333 | 96.10 |
| 09/21/2026 09:22 | 4 | 96.10 |
| 09/21/2026 09:21 | 13 | 96.08 |
| 09/21/2026 09:21 | 379 | 96.08 |
| 09/21/2026 09:21 | 48 | 96.08 |
| 09/21/2026 09:21 | 156 | 96.00 |
| 09/21/2026 09:21 | 344 | 96.00 |
| 09/21/2026 09:21 | 23 | 96.00 |
| 09/21/2026 09:21 | 196 | 96.04 |
| 09/21/2026 09:21 | 46 | 96.04 |
| 09/21/2026 09:21 | 236 | 96.04 |
| 09/21/2026 09:21 | 235 | 96.04 |
| 09/21/2026 09:21 | 303 | 96.04 |
| 09/21/2026 09:21 | 220 | 96.04 |
| 09/21/2026 09:21 | 184 | 96.06 |
| 09/21/2026 09:21 | 292 | 96.04 |
| 09/21/2026 09:21 | 823 | 96.02 |
| 09/21/2026 09:21 | 250 | 96.02 |
| 09/21/2026 09:21 | 447 | 96.02 |
| 09/21/2026 09:21 | 182 | 96.00 |
| 09/21/2026 09:21 | 168 | 96.00 |
| 09/21/2026 09:21 | 196 | 96.00 |
| 09/21/2026 09:21 | 5 | 96.00 |
| 09/21/2026 09:20 | 210 | 95.96 |
| 09/21/2026 09:20 | 224 | 95.96 |
| 09/21/2026 09:20 | 209 | 95.98 |
| 09/21/2026 09:20 | 335 | 95.98 |
| 09/21/2026 09:20 | 366 | 96.00 |
| 09/21/2026 09:20 | 366 | 96.00 |
| 09/21/2026 09:20 | 196 | 96.00 |
| 09/21/2026 09:20 | 100 | 96.00 |
| 09/21/2026 09:20 | 245 | 96.00 |
| 09/21/2026 09:20 | 4 | 96.00 |
| 09/21/2026 09:19 | 32 | 95.92 |
| 09/21/2026 09:19 | 195 | 95.92 |
| 09/21/2026 09:19 | 171 | 95.92 |
| 09/21/2026 09:19 | 469 | 95.86 |
| 09/21/2026 09:19 | 225 | 95.86 |
| 09/21/2026 09:19 | 363 | 95.86 |
| 09/21/2026 09:19 | 276 | 95.86 |
| 09/21/2026 09:19 | 221 | 95.74 |
| 09/21/2026 09:19 | 250 | 95.72 |
| 09/21/2026 09:19 | 699 | 95.72 |
| 09/21/2026 09:18 | 34 | 95.72 |
| 09/21/2026 09:18 | 236 | 95.70 |
| 09/21/2026 09:18 | 11 | 95.72 |
| 09/21/2026 09:18 | 826 | 95.70 |
| 09/21/2026 09:18 | 182 | 95.70 |
| 09/21/2026 09:18 | 236 | 95.72 |
| 09/21/2026 09:18 | 544 | 95.72 |
| 09/21/2026 09:18 | 28 | 95.74 |
| 09/21/2026 09:18 | 224 | 95.74 |
| 09/21/2026 09:18 | 981 | 95.74 |
| 09/21/2026 09:18 | 452 | 95.74 |
| 09/21/2026 09:18 | 226 | 95.74 |
| 09/21/2026 09:17 | 16 | 95.72 |
| 09/21/2026 09:17 | 373 | 95.68 |
| 09/21/2026 09:17 | 35 | 95.70 |
| 09/21/2026 09:17 | 590 | 95.70 |
| 09/21/2026 09:17 | 758 | 95.70 |
| 09/21/2026 09:17 | 67 | 95.70 |
| 09/21/2026 09:17 | 435 | 95.74 |
| 09/21/2026 09:17 | 826 | 95.74 |
| 09/21/2026 09:17 | 191 | 95.74 |
| 09/21/2026 09:17 | 299 | 95.74 |
| 09/21/2026 09:17 | 210 | 95.74 |
| 09/21/2026 09:17 | 210 | 95.74 |
| 09/21/2026 09:17 | 200 | 95.76 |
| 09/21/2026 09:17 | 63 | 95.76 |
| 09/21/2026 09:17 | 210 | 95.74 |
| 09/21/2026 09:16 | 50 | 95.76 |
| 09/21/2026 09:16 | 210 | 95.74 |
| 09/21/2026 09:16 | 121 | 95.74 |
| 09/21/2026 09:16 | 544 | 95.78 |
| 09/21/2026 09:16 | 234 | 95.78 |
| 09/21/2026 09:16 | 57 | 95.78 |
| 09/21/2026 09:16 | 826 | 95.78 |
| 09/21/2026 09:16 | 200 | 95.80 |
| 09/21/2026 09:16 | 261 | 95.82 |
| 09/21/2026 09:16 | 204 | 95.82 |
| 09/21/2026 09:16 | 256 | 95.82 |
| 09/21/2026 09:16 | 363 | 95.82 |
| 09/21/2026 09:16 | 188 | 95.82 |
| 09/21/2026 09:16 | 193 | 95.84 |
| 09/21/2026 09:16 | 213 | 95.80 |
| 09/21/2026 09:16 | 200 | 95.78 |
| 09/21/2026 09:16 | 25 | 95.76 |
| 09/21/2026 09:16 | 298 | 95.76 |
| 09/21/2026 09:16 | 2115 | 95.76 |
| 09/21/2026 09:16 | 274 | 95.76 |
| 09/21/2026 09:16 | 375 | 95.76 |
| 09/21/2026 09:15 | 210 | 95.68 |
| 09/21/2026 09:15 | 298 | 95.76 |
| 09/21/2026 09:15 | 2 | 95.76 |
| 09/21/2026 09:15 | 14 | 95.68 |
| 09/21/2026 09:15 | 196 | 95.68 |
| 09/21/2026 09:15 | 210 | 95.68 |
| 09/21/2026 09:15 | 420 | 95.68 |
| 09/21/2026 09:14 | 981 | 95.74 |
| 09/21/2026 09:14 | 544 | 95.74 |
| 09/21/2026 09:14 | 643 | 95.74 |
| 09/21/2026 09:14 | 183 | 95.74 |
| 09/21/2026 09:14 | 363 | 95.78 |
| 09/21/2026 09:14 | 184 | 95.80 |
| 09/21/2026 09:14 | 210 | 95.80 |
| 09/21/2026 09:14 | 210 | 95.80 |
| 09/21/2026 09:14 | 691 | 95.80 |
| 09/21/2026 09:14 | 100 | 95.80 |
| 09/21/2026 09:14 | 286 | 95.70 |
| 09/21/2026 09:13 | 344 | 95.76 |
| 09/21/2026 09:13 | 689 | 95.74 |
| 09/21/2026 09:13 | � | 95.72 |
| 09/21/2026 09:13 | 206 | 95.74 |
| 09/21/2026 09:13 | 250 | 95.72 |
| 09/21/2026 09:13 | 184 | 95.72 |
| 09/21/2026 09:13 | 14 | 95.68 |
| 09/21/2026 09:13 | 196 | 95.68 |
| 09/21/2026 09:13 | 210 | 95.68 |
| 09/21/2026 09:13 | 420 | 95.68 |
| 09/21/2026 09:12 | 100 | 95.70 |
| 09/21/2026 09:12 | 97 | 95.72 |
| 09/21/2026 09:12 | 210 | 95.72 |
| 09/21/2026 09:12 | 1270 | 95.76 |
| 09/21/2026 09:12 | 825 | 95.78 |
| 09/21/2026 09:12 | 182 | 95.78 |
| 09/21/2026 09:12 | 544 | 95.80 |
| 09/21/2026 09:12 | 825 | 95.80 |
| 09/21/2026 09:12 | 236 | 95.80 |
| 09/21/2026 09:12 | 480 | 95.80 |
| 09/21/2026 09:12 | 1 | 95.78 |
| 09/21/2026 09:12 | 481 | 95.76 |
| 09/21/2026 09:12 | 195 | 95.76 |
| 09/21/2026 09:12 | 195 | 95.76 |
| 09/21/2026 09:12 | 300 | 95.76 |
| 09/21/2026 09:11 | 270 | 95.68 |
| 09/21/2026 09:11 | 120 | 95.72 |
| 09/21/2026 09:11 | 390 | 95.72 |
| 09/21/2026 09:11 | 847 | 95.72 |
| 09/21/2026 09:11 | 197 | 95.72 |
| 09/21/2026 09:10 | 234 | 95.70 |
| 09/21/2026 09:10 | 206 | 95.64 |
| 09/21/2026 09:10 | 209 | 95.62 |
| 09/21/2026 09:10 | 227 | 95.60 |
| 09/21/2026 09:10 | 570 | 95.60 |
| 09/21/2026 09:10 | 453 | 95.60 |
| 09/21/2026 09:10 | 250 | 95.60 |
| 09/21/2026 09:10 | 200 | 95.60 |
| 09/21/2026 09:10 | 191 | 95.60 |
| 09/21/2026 09:10 | 10 | 95.52 |
| 09/21/2026 09:10 | 14 | 95.50 |
| 09/21/2026 09:10 | 223 | 95.56 |
| 09/21/2026 09:10 | 210 | 95.52 |
| 09/21/2026 09:10 | 6678 | 95.60 |
| 09/21/2026 09:10 | 543 | 95.62 |
| 09/21/2026 09:10 | 322 | 95.60 |
| 09/21/2026 09:09 | 20 | 95.66 |
| 09/21/2026 09:09 | 308 | 95.60 |
| 09/21/2026 09:09 | 31 | 95.60 |
| 09/21/2026 09:09 | 120 | 95.50 |
| 09/21/2026 09:09 | 52 | 95.50 |
| 09/21/2026 09:09 | 2 | 95.62 |
| 09/21/2026 09:09 | 25 | 95.62 |
| 09/21/2026 09:09 | 105 | 95.54 |
| 09/21/2026 09:09 | 210 | 95.54 |
| 09/21/2026 09:09 | 137 | 95.66 |
| 09/21/2026 09:09 | 363 | 95.66 |
| 09/21/2026 09:09 | 472 | 95.62 |
| 09/21/2026 09:09 | 135 | 95.62 |
| 09/21/2026 09:08 | 178 | 95.68 |
| 09/21/2026 09:08 | 981 | 95.70 |
| 09/21/2026 09:08 | 250 | 95.70 |
| 09/21/2026 09:08 | 203 | 95.70 |
| 09/21/2026 09:08 | 544 | 95.78 |
| 09/21/2026 09:08 | 212 | 95.80 |
| 09/21/2026 09:08 | 183 | 95.78 |
| 09/21/2026 09:08 | 233 | 95.76 |
| 09/21/2026 09:08 | 105 | 95.76 |
| 09/21/2026 09:08 | 448 | 95.76 |
| 09/21/2026 09:08 | � | 95.76 |
| 09/21/2026 09:08 | � | 95.74 |
| 09/21/2026 09:08 | 250 | 95.76 |
| 09/21/2026 09:08 | 194 | 95.76 |
| 09/21/2026 09:08 | 200 | 95.74 |
| 09/21/2026 09:08 | 134 | 95.64 |
| 09/21/2026 09:07 | 13 | 95.70 |
| 09/21/2026 09:07 | 1 | 95.70 |
| 09/21/2026 09:07 | 36 | 95.70 |
| 09/21/2026 09:07 | 327 | 95.68 |
| 09/21/2026 09:07 | 449 | 95.64 |
| 09/21/2026 09:07 | 551 | 95.64 |
| 09/21/2026 09:07 | 256 | 95.66 |
| 09/21/2026 09:07 | 192 | 95.66 |
| 09/21/2026 09:07 | 981 | 95.68 |
| 09/21/2026 09:07 | 98 | 95.68 |
| 09/21/2026 09:07 | 117 | 95.68 |
| 09/21/2026 09:07 | 250 | 95.70 |
| 09/21/2026 09:07 | 273 | 95.70 |
| 09/21/2026 09:07 | 27 | 95.70 |
| 09/21/2026 09:07 | 109 | 95.72 |
| 09/21/2026 09:07 | 250 | 95.72 |
| 09/21/2026 09:07 | 214 | 95.72 |
| 09/21/2026 09:07 | 312 | 95.84 |
| 09/21/2026 09:07 | 363 | 95.84 |
| 09/21/2026 09:06 | 544 | 95.84 |
| 09/21/2026 09:06 | 250 | 95.84 |
| 09/21/2026 09:06 | 981 | 95.84 |
| 09/21/2026 09:06 | 183 | 95.84 |
| 09/21/2026 09:06 | � | 95.84 |
| 09/21/2026 09:06 | � | 95.80 |
| 09/21/2026 09:06 | 199 | 95.84 |
| 09/21/2026 09:06 | 180 | 95.80 |
| 09/21/2026 09:06 | 285 | 95.80 |
| 09/21/2026 09:05 | 123 | 95.58 |
| 09/21/2026 09:05 | 103 | 95.58 |
| 09/21/2026 09:05 | 123 | 95.62 |
| 09/21/2026 09:05 | 522 | 95.68 |
| 09/21/2026 09:05 | 31 | 95.70 |
| 09/21/2026 09:05 | � | 95.68 |
| 09/21/2026 09:05 | 250 | 95.70 |
| 09/21/2026 09:05 | 26 | 95.68 |
| 09/21/2026 09:05 | 171 | 95.68 |
| 09/21/2026 09:05 | 210 | 95.56 |
| 09/21/2026 09:04 | 13 | 95.58 |
| 09/21/2026 09:04 | 197 | 95.58 |
| 09/21/2026 09:04 | 210 | 95.56 |
| 09/21/2026 09:04 | 2134 | 95.62 |
| 09/21/2026 09:04 | 266 | 95.62 |
| 09/21/2026 09:04 | 206 | 95.62 |
| 09/21/2026 09:04 | 4 | 95.62 |
| 09/21/2026 09:04 | 73 | 95.60 |
| 09/21/2026 09:04 | 202 | 95.60 |
| 09/21/2026 09:04 | 981 | 95.62 |
| 09/21/2026 09:04 | 9 | 95.62 |
| 09/21/2026 09:04 | 210 | 95.62 |
| 09/21/2026 09:04 | 418 | 95.76 |
| 09/21/2026 09:04 | 210 | 95.72 |
| 09/21/2026 09:04 | 800 | 95.70 |
| 09/21/2026 09:04 | 272 | 95.70 |
| 09/21/2026 09:04 | � | 95.68 |
| 09/21/2026 09:04 | � | 95.66 |
| 09/21/2026 09:04 | 221 | 95.68 |
| 09/21/2026 09:04 | 204 | 95.66 |
| 09/21/2026 09:04 | 206 | 95.64 |
| 09/21/2026 09:03 | 586 | 95.58 |
| 09/21/2026 09:03 | 19 | 95.52 |
| 09/21/2026 09:03 | 191 | 95.52 |
| 09/21/2026 09:03 | 9 | 95.54 |
| 09/21/2026 09:03 | 231 | 95.54 |
| 09/21/2026 09:03 | 200 | 95.54 |
| 09/21/2026 09:02 | 137 | 95.66 |
| 09/21/2026 09:02 | 231 | 95.58 |
| 09/21/2026 09:02 | 621 | 95.66 |
| 09/21/2026 09:02 | 360 | 95.66 |
| 09/21/2026 09:02 | 231 | 95.66 |
| 09/21/2026 09:02 | 194 | 95.66 |
| 09/21/2026 09:02 | 210 | 95.72 |
| 09/21/2026 09:02 | 216 | 95.72 |
| 09/21/2026 09:02 | 2 | 95.74 |
| 09/21/2026 09:02 | 182 | 95.74 |
| 09/21/2026 09:02 | 363 | 95.76 |
| 09/21/2026 09:02 | � | 95.76 |
| 09/21/2026 09:02 | � | 95.74 |
| 09/21/2026 09:02 | 213 | 95.76 |
| 09/21/2026 09:02 | 182 | 95.74 |
| 09/21/2026 09:02 | � | 95.72 |
| 09/21/2026 09:02 | � | 95.70 |
| 09/21/2026 09:02 | 189 | 95.72 |
| 09/21/2026 09:02 | 219 | 95.70 |
| 09/21/2026 09:02 | 245 | 95.68 |
| 09/21/2026 09:02 | 211 | 95.68 |
| 09/21/2026 09:02 | 229 | 95.68 |
| 09/21/2026 09:02 | 202 | 95.68 |
| 09/21/2026 09:02 | 260 | 95.68 |
| 09/21/2026 09:02 | 408 | 95.68 |
| 09/21/2026 09:02 | 183 | 95.66 |
| 09/21/2026 09:02 | 8 | 95.56 |
| 09/21/2026 09:02 | 202 | 95.56 |
| 09/21/2026 09:02 | 202 | 95.66 |
| 09/21/2026 09:02 | 186 | 95.66 |
| 09/21/2026 09:02 | 210 | 95.54 |
| 09/21/2026 09:02 | 304 | 95.62 |
| 09/21/2026 09:02 | 239 | 95.62 |
| 09/21/2026 09:02 | 104 | 95.62 |
| 09/21/2026 09:02 | 217 | 95.68 |
| 09/21/2026 09:02 | 221 | 95.72 |
| 09/21/2026 09:02 | 209 | 95.72 |
| 09/21/2026 09:02 | 193 | 95.74 |
| 09/21/2026 09:02 | 195 | 95.74 |
| 09/21/2026 09:02 | 193 | 95.78 |
| 09/21/2026 09:02 | 218 | 95.78 |
| 09/21/2026 09:01 | 499 | 95.90 |
| 09/21/2026 09:01 | 66 | 95.90 |
| 09/21/2026 09:01 | 185 | 95.90 |
| 09/21/2026 09:01 | 185 | 95.84 |
| 09/21/2026 09:01 | 224 | 95.82 |
| 09/21/2026 09:01 | 234 | 95.82 |
| 09/21/2026 09:01 | 1 | 95.78 |
| 09/21/2026 09:01 | � | 95.74 |
| 09/21/2026 09:01 | � | 95.72 |
| 09/21/2026 09:01 | 200 | 95.74 |
| 09/21/2026 09:01 | 388 | 95.72 |
| 09/21/2026 09:01 | 56 | 95.70 |
| 09/21/2026 09:01 | 418 | 95.70 |
| 09/21/2026 09:01 | 54 | 95.70 |
| 09/21/2026 09:01 | 8 | 95.68 |
| 09/21/2026 09:01 | 150 | 95.70 |
| 09/21/2026 09:01 | 198 | 95.70 |
| 09/21/2026 09:01 | 123 | 95.70 |
| 09/21/2026 09:01 | 201 | 95.70 |
| 09/21/2026 09:01 | 173 | 95.56 |
| 09/21/2026 09:01 | 205 | 95.58 |
| 09/21/2026 09:01 | � | 95.58 |
| 09/21/2026 09:01 | � | 95.60 |
| 09/21/2026 09:01 | 8 | 95.58 |
| 09/21/2026 09:01 | 211 | 95.60 |
| 09/21/2026 09:01 | � | 95.64 |
| 09/21/2026 09:01 | � | 95.60 |
| 09/21/2026 09:01 | 208 | 95.64 |
| 09/21/2026 09:01 | 1200 | 95.60 |
| 09/21/2026 09:01 | 202 | 95.58 |
| 09/21/2026 09:01 | 6 | 95.58 |
| 09/21/2026 09:01 | 53 | 95.56 |
| 09/21/2026 09:01 | 150 | 95.56 |
| 09/21/2026 09:01 | 52 | 95.56 |
| 09/21/2026 09:01 | 1028 | 95.56 |
| 09/21/2026 09:01 | 1 | 95.56 |
| 09/21/2026 09:01 | 2061 | 95.56 |
| 09/21/2026 09:01 | 7 | 95.56 |
| 09/21/2026 09:01 | 182 | 95.54 |
| 09/21/2026 09:01 | 1000 | 95.54 |
| 09/21/2026 09:01 | 236 | 95.52 |
| 09/21/2026 09:01 | 204 | 95.52 |
| 09/21/2026 09:01 | 361 | 95.50 |
| 09/21/2026 09:00 | 8 | 95.50 |
| 09/21/2026 09:00 | 3 | 95.44 |
| 09/21/2026 09:00 | 221 | 95.46 |
| 09/21/2026 09:00 | 29 | 95.46 |
| 09/21/2026 09:00 | 224 | 95.52 |
| 09/21/2026 09:00 | 215 | 95.52 |
| 09/21/2026 09:00 | 197 | 95.50 |
| 09/21/2026 09:00 | 47 | 95.50 |
| 09/21/2026 09:00 | 27 | 95.50 |
| 09/21/2026 09:00 | 390 | 95.48 |
| 09/21/2026 09:00 | 3 | 95.42 |
| 09/21/2026 09:00 | 221 | 95.42 |
| 09/21/2026 09:00 | 203 | 95.42 |
| 09/21/2026 09:00 | 250 | 95.42 |
| 09/21/2026 09:00 | 200 | 95.42 |
| 09/21/2026 09:00 | 200 | 95.40 |
| 09/21/2026 09:00 | 203 | 95.40 |
| 09/21/2026 09:00 | 255 | 95.30 |
| 09/21/2026 09:00 | 95 | 95.30 |
| 09/21/2026 09:00 | � | 95.32 |
| 09/21/2026 09:00 | � | 95.34 |
| 09/21/2026 09:00 | 250 | 95.32 |
| 09/21/2026 09:00 | 202 | 95.32 |
| 09/21/2026 09:00 | 211 | 95.34 |
| 09/21/2026 09:00 | 11 | 95.40 |
| 09/21/2026 09:00 | 9 | 95.48 |
| 09/21/2026 09:00 | 811 | 95.34 |
| 09/21/2026 09:00 | 472 | 95.36 |
| 09/21/2026 09:00 | 208 | 95.36 |
| 09/21/2026 09:00 | 232 | 95.38 |
| 09/21/2026 09:00 | 240 | 95.38 |
| 09/21/2026 09:00 | 199 | 95.38 |
| 09/21/2026 09:00 | 9 | 95.52 |
| 09/21/2026 09:00 | 400 | 95.52 |
| 09/21/2026 09:00 | 776 | 95.52 |
| 09/21/2026 09:00 | 412 | 95.52 |
| 09/21/2026 09:00 | 20 | 95.52 |
| 09/21/2026 09:00 | 50 | 95.52 |
| 09/21/2026 09:00 | 22 | 95.52 |
| 09/21/2026 09:00 | 25 | 95.52 |
| 09/21/2026 09:00 | 1 | 95.52 |
| 09/21/2026 09:00 | 200 | 95.52 |
| 09/21/2026 09:00 | 1 | 95.52 |
| 09/21/2026 09:00 | 3 | 95.52 |
| 09/21/2026 09:00 | 237 | 95.52 |
| 09/21/2026 09:00 | 5104 | 95.52 |
| 09/21/2026 09:00 | 969 | 95.52 |
| 09/21/2026 09:00 | 252 | 95.52 |
| 09/21/2026 09:00 | 1129 | 95.52 |
| 09/21/2026 09:00 | 1402 | 95.52 |
| 09/21/2026 09:00 | 312 | 95.52 |
| 09/21/2026 09:00 | 2187 | 95.52 |
| 09/21/2026 09:00 | 506 | 95.52 |
| 09/21/2026 09:00 | 60 | 95.52 |
| 09/21/2026 09:00 | 891 | 95.52 |
| 09/21/2026 09:00 | 913 | 95.52 |
| 09/21/2026 09:00 | 21 | 95.52 |
| 09/21/2026 09:00 | 7 | 95.52 |
| 09/21/2026 09:00 | 4 | 95.52 |
| 09/21/2026 09:00 | 62 | 95.52 |
| 09/21/2026 09:00 | 2263 | 95.52 |
| 09/21/2026 09:00 | 11 | 95.52 |
| 09/21/2026 09:00 | 1451 | 95.52 |
| 09/21/2026 09:00 | 19 | 95.52 |
| 09/21/2026 09:00 | 20 | 95.52 |
| 09/21/2026 09:00 | 12 | 95.52 |
| 09/21/2026 09:00 | 14 | 95.52 |
| 09/21/2026 09:00 | 10 | 95.52 |
| 09/21/2026 09:00 | 6 | 95.52 |
| 09/21/2026 09:00 | 2 | 95.52 |
| 09/21/2026 09:00 | 25 | 95.52 |
| 09/21/2026 09:00 | 2 | 95.52 |
| 09/21/2026 09:00 | 83 | 95.52 |
| 09/21/2026 09:00 | 50 | 95.52 |
| 09/21/2026 09:00 | 1 | 95.52 |
| 09/21/2026 09:00 | 2 | 95.52 |
| 09/21/2026 09:00 | 8 | 95.52 |
| 09/21/2026 09:00 | 249 | 95.52 |
| 09/21/2026 09:00 | 786 | 95.52 |
| 09/21/2026 09:00 | 2000 | 95.52 |
| 09/21/2026 09:00 | 1822 | 95.52 |
| 09/21/2026 09:00 | 1044 | 95.52 |
| 09/21/2026 09:00 | 522 | 95.52 |
| 09/21/2026 09:00 | 3219 | 95.52 |
| 09/21/2026 09:00 | 635 | 95.52 |
| 09/21/2026 09:00 | 540 | 95.52 |
| 09/21/2026 09:00 | 175 | 95.52 |
| 09/21/2026 09:00 | 20 | 95.52 |
| 09/21/2026 09:00 | 1563 | 95.52 |
| 09/21/2026 09:00 | 539 | 95.52 |
| 09/21/2026 09:00 | 1175 | 95.52 |
| 09/21/2026 09:00 | 392 | 95.52 |
| 09/21/2026 09:00 | 1884 | 95.52 |
| 09/21/2026 09:00 | 462 | 95.52 |
| 09/21/2026 09:00 | 522 | 95.52 |
| 09/21/2026 09:00 | 522 | 95.52 |
| 09/21/2026 09:00 | 522 | 95.52 |
| 09/21/2026 09:00 | 522 | 95.52 |
| 09/21/2026 09:00 | 731 | 95.52 |
| 09/21/2026 09:00 | 1899 | 95.52 |
| 09/21/2026 09:00 | 1686 | 95.52 |
| 09/21/2026 09:00 | 86 | 95.52 |
| 09/21/2026 09:00 | 777 | 95.52 |
| 09/21/2026 09:00 | 46 | 95.52 |
| 09/21/2026 09:00 | 289 | 95.52 |
| 09/21/2026 09:00 | 347 | 95.52 |
| 09/21/2026 09:00 | 8 | 95.52 |
| 09/21/2026 09:00 | 420 | 95.52 |
| 09/21/2026 09:00 | 2007 | 95.52 |
| 09/21/2026 09:00 | 245 | 95.52 |
| 09/21/2026 09:00 | 159 | 95.52 |
| 09/21/2026 09:00 | 178 | 95.52 |
| 09/21/2026 09:00 | 846 | 95.52 |
| 09/21/2026 09:00 | 101 | 95.52 |
| 09/21/2026 09:00 | 13 | 95.52 |
| 09/21/2026 09:00 | 55 | 95.52 |
| 09/21/2026 09:00 | 10 | 95.52 |
| 09/21/2026 09:00 | 101 | 95.52 |
| 09/21/2026 09:00 | 51 | 95.52 |
| 09/21/2026 09:00 | 80 | 95.52 |
| 09/21/2026 09:00 | 53 | 95.52 |
| 09/21/2026 09:00 | 58 | 95.52 |
| 09/21/2026 09:00 | 262 | 95.52 |
| 09/21/2026 09:00 | 32 | 95.52 |
| 09/21/2026 09:00 | 169 | 95.52 |
| 09/21/2026 09:00 | 63 | 95.52 |
| 09/21/2026 09:00 | 91 | 95.52 |
| 09/21/2026 09:00 | 150 | 95.52 |
| 09/21/2026 09:00 | 56 | 95.52 |
| 09/21/2026 09:00 | 96 | 95.52 |
| 09/21/2026 09:00 | 101 | 95.52 |
| 09/21/2026 09:00 | 115 | 95.52 |
| 09/21/2026 09:00 | 1527 | 95.52 |
| 09/21/2026 09:00 | 1844 | 95.52 |
| 09/21/2026 09:00 | 3 | 95.52 |
| 09/21/2026 09:00 | 862 | 95.52 |
| 09/21/2026 09:00 | 268 | 95.52 |
| 09/21/2026 09:00 | 270 | 95.52 |
| 09/21/2026 09:00 | 2 | 95.52 |
| 09/21/2026 09:00 | 380 | 95.52 |
| 09/21/2026 09:00 | 902 | 95.52 |
| 09/21/2026 09:00 | 781 | 95.52 |
| 09/21/2026 09:00 | 150 | 95.52 |
| 09/21/2026 09:00 | 68 | 95.52 |
| 09/21/2026 09:00 | 126 | 95.52 |
| 09/21/2026 09:00 | 1926 | 95.52 |
| 09/21/2026 09:00 | 18 | 95.52 |
| 09/21/2026 09:00 | 3 | 95.52 |
| 09/21/2026 09:00 | 94 | 95.52 |
| 09/21/2026 09:00 | 34 | 95.52 |
| 09/21/2026 09:00 | 52 | 95.52 |
| 09/21/2026 09:00 | 221 | 95.52 |
| 09/21/2026 09:00 | 67 | 95.52 |
| 09/21/2026 09:00 | 61 | 95.52 |
| 09/21/2026 09:00 | 27 | 95.52 |
| 09/21/2026 09:00 | 56 | 95.52 |
| 09/21/2026 09:00 | 528 | 95.52 |
| 09/21/2026 09:00 | 308 | 95.52 |
| 09/21/2026 09:00 | 1096 | 95.52 |
| 09/21/2026 09:00 | 436 | 95.52 |
| 09/21/2026 09:00 | 729 | 95.52 |
| 09/21/2026 09:00 | 4 | 95.52 |
| 09/21/2026 09:00 | 118 | 95.52 |
| 09/21/2026 09:00 | 608 | 95.52 |
| 09/21/2026 09:00 | 51 | 95.52 |
| 09/21/2026 09:00 | 1 | 95.52 |
| 09/21/2026 09:00 | 2 | 95.52 |
| 09/21/2026 09:00 | 933 | 95.52 |
| 09/21/2026 09:00 | 31 | 95.52 |
| 09/21/2026 09:00 | 616 | 95.52 |
| 09/21/2026 09:00 | 1 | 95.52 |
| 09/21/2026 09:00 | 30 | 95.52 |
| 09/21/2026 09:00 | 562 | 95.52 |
| 09/21/2026 09:00 | 134 | 95.52 |
| 09/21/2026 09:00 | 102 | 95.52 |
| 09/21/2026 09:00 | 189 | 95.52 |
| 09/21/2026 09:00 | 461 | 95.52 |
| 09/21/2026 09:00 | 8 | 95.52 |
| 09/21/2026 09:00 | 124 | 95.52 |
| 09/21/2026 09:00 | 128 | 95.52 |
| 09/21/2026 09:00 | 183 | 95.52 |
| 09/21/2026 09:00 | 8 | 95.52 |
| 09/21/2026 09:00 | 73 | 95.52 |
| 09/21/2026 09:00 | 97 | 95.52 |
| 09/21/2026 09:00 | 56 | 95.52 |
| 09/21/2026 09:00 | 56 | 95.52 |
| 09/21/2026 09:00 | 87 | 95.52 |
| 09/21/2026 09:00 | 4 | 95.52 |
| 09/21/2026 09:00 | 14 | 95.52 |
| 09/21/2026 09:00 | 122 | 95.52 |