Hexagon Rg-B
HEXA B
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
09/04/2025 - 18:00:00
Bid
09/04/2025 - 17:29:31
Bid
Volume 		Ask
09/04/2025 - 17:29:31
Ask
Volume
102.55
-0.50 ( -0.49% )
102.75
932
102.80
3,696
More information
Analysis by TheScreener
02.09.2025
Evaluation Negativ  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/04/2025 17:29 1100 102.55
09/04/2025 17:29 3766 102.55
09/04/2025 17:29 18124 102.55
09/04/2025 17:29 647 102.55
09/04/2025 17:29 13162 102.55
09/04/2025 17:29 2296 102.55
09/04/2025 17:29 1374 102.55
09/04/2025 17:29 12043 102.55
09/04/2025 17:29 3698 102.55
09/04/2025 17:29 4619 102.55
09/04/2025 17:29 649 102.55
09/04/2025 17:29 4477 102.55
09/04/2025 17:29 9270 102.55
09/04/2025 17:29 2153 102.55
09/04/2025 17:29 126 102.55
09/04/2025 17:29 22152 102.55
09/04/2025 17:29 537 102.55
09/04/2025 17:29 1374 102.55
09/04/2025 17:29 458 102.55
09/04/2025 17:29 15950 102.55
09/04/2025 17:29 3125 102.55
09/04/2025 17:29 6367 102.55
09/04/2025 17:29 1088 102.55
09/04/2025 17:29 393 102.55
09/04/2025 17:29 225 102.55
09/04/2025 17:29 160 102.55
09/04/2025 17:29 27 102.55
09/04/2025 17:29 392 102.55
09/04/2025 17:29 990 102.55
09/04/2025 17:29 7558 102.55
09/04/2025 17:29 3182 102.55
09/04/2025 17:29 3173 102.55
09/04/2025 17:29 127 102.55
09/04/2025 17:29 2565 102.55
09/04/2025 17:29 157 102.55
09/04/2025 17:29 10524 102.55
09/04/2025 17:29 27302 102.55
09/04/2025 17:29 41 102.55
09/04/2025 17:29 3312 102.55
09/04/2025 17:29 10061 102.55
09/04/2025 17:29 28596 102.55
09/04/2025 17:29 3508 102.55
09/04/2025 17:29 15886 102.55
09/04/2025 17:29 2124 102.55
09/04/2025 17:29 9774 102.55
09/04/2025 17:29 2261 102.55
09/04/2025 17:29 127 102.55
09/04/2025 17:29 3376 102.55
09/04/2025 17:29 127 102.55
09/04/2025 17:29 127 102.55
09/04/2025 17:29 766 102.55
09/04/2025 17:29 3706 102.55
09/04/2025 17:29 5842 102.55
09/04/2025 17:29 1144 102.55
09/04/2025 17:29 3536 102.55
09/04/2025 17:29 6193 102.55
09/04/2025 17:29 2618 102.55
09/04/2025 17:29 101 102.55
09/04/2025 17:29 127 102.55
09/04/2025 17:29 127 102.55
09/04/2025 17:29 169 102.55
09/04/2025 17:29 335 102.55
09/04/2025 17:29 127 102.55
09/04/2025 17:29 522 102.55
09/04/2025 17:29 620 102.55
09/04/2025 17:29 22 102.55
09/04/2025 17:29 169 102.55
09/04/2025 17:29 985 102.55
09/04/2025 17:29 583 102.55
09/04/2025 17:29 5615 102.55
09/04/2025 17:29 1594 102.55
09/04/2025 17:29 3953 102.55
09/04/2025 17:29 18946 102.55
09/04/2025 17:29 498 102.55
09/04/2025 17:29 2092 102.55
09/04/2025 17:29 15534 102.55
09/04/2025 17:29 8961 102.55
09/04/2025 17:29 12051 102.55
09/04/2025 17:29 20 102.55
09/04/2025 17:29 9176 102.55
09/04/2025 17:29 6739 102.55
09/04/2025 17:29 58223 102.55
09/04/2025 17:29 28089 102.55
09/04/2025 17:29 42097 102.55
09/04/2025 17:29 1039 102.55
09/04/2025 17:29 1848 102.55
09/04/2025 17:29 9105 102.55
09/04/2025 17:29 30064 102.55
09/04/2025 17:29 2295 102.55
09/04/2025 17:29 6304 102.55
09/04/2025 17:29 26 102.55
09/04/2025 17:29 93 102.55
09/04/2025 17:29 1139 102.55
09/04/2025 17:29 3886 102.55
09/04/2025 17:29 18360 102.55
09/04/2025 17:29 2389 102.55
09/04/2025 17:29 3094 102.55
09/04/2025 17:29 20 102.55
09/04/2025 17:29 523 102.55
09/04/2025 17:29 4879 102.55
09/04/2025 17:29 3353 102.55
09/04/2025 17:29 13416 102.55
09/04/2025 17:29 30519 102.55
09/04/2025 17:29 41755 102.55
09/04/2025 17:29 8990 102.55
09/04/2025 17:29 8978 102.55
09/04/2025 17:29 600 102.55
09/04/2025 17:29 5979 102.55
09/04/2025 17:29 402 102.55
09/04/2025 17:29 1946 102.55
09/04/2025 17:29 6 102.55
09/04/2025 17:29 2185 102.55
09/04/2025 17:29 195 102.55
09/04/2025 17:29 1955 102.55
09/04/2025 17:29 3399 102.55
09/04/2025 17:29 3656 102.55
09/04/2025 17:29 3667 102.55
09/04/2025 17:29 3271 102.55
09/04/2025 17:29 4182 102.55
09/04/2025 17:29 10959 102.55
09/04/2025 17:29 1081 102.55
09/04/2025 17:29 11512 102.55
09/04/2025 17:29 928 102.55
09/04/2025 17:29 4290 102.55
09/04/2025 17:29 32273 102.55
09/04/2025 17:29 10065 102.55
09/04/2025 17:29 26139 102.55
09/04/2025 17:29 2986 102.55
09/04/2025 17:29 3039 102.55
09/04/2025 17:29 2380 102.55
09/04/2025 17:29 1224 102.55
09/04/2025 17:29 728 102.55
09/04/2025 17:29 196 102.55
09/04/2025 17:29 451 102.55
09/04/2025 17:29 268 102.55
09/04/2025 17:29 1496 102.55
09/04/2025 17:29 3297 102.55
09/04/2025 17:29 16640 102.55
09/04/2025 17:29 283 102.55
09/04/2025 17:29 29612 102.55
09/04/2025 17:29 2886 102.55
09/04/2025 17:29 57238 102.55
09/04/2025 17:29 15928 102.55
09/04/2025 17:29 4733 102.55
09/04/2025 17:29 26 102.55
09/04/2025 17:29 5620 102.55
09/04/2025 17:29 5345 102.55
09/04/2025 17:29 3578 102.55
09/04/2025 17:29 676 102.55
09/04/2025 17:29 1662 102.55
09/04/2025 17:29 3147 102.55
09/04/2025 17:29 2886 102.55
09/04/2025 17:29 4338 102.55
09/04/2025 17:29 11125 102.55
09/04/2025 17:29 3202 102.55
09/04/2025 17:29 659 102.55
09/04/2025 17:29 161 102.55
09/04/2025 17:29 162 102.55
09/04/2025 17:29 485 102.55
09/04/2025 17:29 45 102.55
09/04/2025 17:29 152 102.55
09/04/2025 17:29 1098 102.55
09/04/2025 17:29 2459 102.55
09/04/2025 17:29 191 102.55
09/04/2025 17:29 2012 102.55
09/04/2025 17:29 447 102.55
09/04/2025 17:29 349 102.55
09/04/2025 17:29 559 102.55
09/04/2025 17:29 4694 102.55
09/04/2025 17:24 14 102.75
09/04/2025 17:24 796 102.75
09/04/2025 17:24 14 102.75
09/04/2025 17:24 589 102.75
09/04/2025 17:24 629 102.75
09/04/2025 17:24 280 102.75
09/04/2025 17:24 476 102.75
09/04/2025 17:24 7 102.75
09/04/2025 17:24 500 102.80
09/04/2025 17:23 335 102.80
09/04/2025 17:23 600 102.80
09/04/2025 17:23 783 102.80
09/04/2025 17:23 329 102.80
09/04/2025 17:23 50 102.80
09/04/2025 17:22 297 102.80
09/04/2025 17:22 590 102.80
09/04/2025 17:22 10 102.80
09/04/2025 17:21 823 102.80
09/04/2025 17:21 290 102.75
09/04/2025 17:21 4 102.70
09/04/2025 17:21 600 102.70
09/04/2025 17:21 1396 102.70
09/04/2025 17:20 623 102.75
09/04/2025 17:20 600 102.75
09/04/2025 17:20 808 102.75
09/04/2025 17:20 89 102.75
09/04/2025 17:20 270 102.75
09/04/2025 17:20 273 102.75
09/04/2025 17:20 600 102.75
09/04/2025 17:20 186 102.75
09/04/2025 17:20 16 102.80
09/04/2025 17:20 1396 102.80
09/04/2025 17:20 9 102.80
09/04/2025 17:20 445 102.80
09/04/2025 17:20 600 102.80
09/04/2025 17:20 790 102.80
09/04/2025 17:20 66 102.80
09/04/2025 17:19 27 102.75
09/04/2025 17:18 1 102.80
09/04/2025 17:16 152 102.75
09/04/2025 17:16 237 102.75
09/04/2025 17:16 517 102.75
09/04/2025 17:16 83 102.75
09/04/2025 17:15 189 102.80
09/04/2025 17:15 600 102.80
09/04/2025 17:15 794 102.80
09/04/2025 17:15 69 102.80
09/04/2025 17:15 600 102.80
09/04/2025 17:15 806 102.80
09/04/2025 17:15 270 102.80
09/04/2025 17:15 70 102.80
09/04/2025 17:15 267 102.80
09/04/2025 17:15 186 102.80
09/04/2025 17:15 300 102.80
09/04/2025 17:15 294 102.80
09/04/2025 17:15 257 102.80
09/04/2025 17:14 600 102.75
09/04/2025 17:14 1047 102.75
09/04/2025 17:14 1698 102.75
09/04/2025 17:14 646 102.75
09/04/2025 17:14 274 102.75
09/04/2025 17:11 4 102.80
09/04/2025 17:11 407 102.75
09/04/2025 17:10 834 102.75
09/04/2025 17:10 396 102.75
09/04/2025 17:10 74 102.75
09/04/2025 17:10 57 102.75
09/04/2025 17:10 275 102.75
09/04/2025 17:10 65 102.75
09/04/2025 17:10 600 102.75
09/04/2025 17:10 161 102.75
09/04/2025 17:10 7 102.75
09/04/2025 17:09 70 102.70
09/04/2025 17:08 600 102.70
09/04/2025 17:08 165 102.70
09/04/2025 17:08 1755 102.70
09/04/2025 17:08 432 102.70
09/04/2025 17:08 600 102.70
09/04/2025 17:08 47 102.70
09/04/2025 17:08 282 102.70
09/04/2025 17:06 157 102.70
09/04/2025 17:06 776 102.70
09/04/2025 17:05 600 102.70
09/04/2025 17:05 792 102.70
09/04/2025 17:05 337 102.70
09/04/2025 17:05 85 102.70
09/04/2025 17:03 2531 102.70
09/04/2025 17:03 57 102.70
09/04/2025 17:03 600 102.70
09/04/2025 17:03 500 102.70
09/04/2025 17:01 175 102.75
09/04/2025 17:01 804 102.75
09/04/2025 17:01 361 102.75
09/04/2025 17:01 16 102.75
09/04/2025 17:01 846 102.75
09/04/2025 17:01 600 102.75
09/04/2025 17:01 245 102.75
09/04/2025 17:01 805 102.75
09/04/2025 17:00 600 102.80