Large gap with delayed quotes
|
Last quote
07/21/2026
-
13:16:20
|
Bid
07/21/2026 -
13:16:20
|
Bid Volume |
Ask
07/21/2026 -
13:16:20
|
Ask Volume |
|---|---|---|---|---|
|
78.94
-0.70
(
-0.88% )
|
78.92
|
1,721 |
78.96
|
2,836 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 13:16 | 90 | 78.94 |
| 07/21/2026 13:16 | 285 | 78.94 |
| 07/21/2026 13:13 | 5 | 78.96 |
| 07/21/2026 13:13 | 659 | 78.90 |
| 07/21/2026 13:13 | 10 | 78.90 |
| 07/21/2026 13:12 | 704 | 78.92 |
| 07/21/2026 13:12 | 379 | 78.92 |
| 07/21/2026 13:12 | 399 | 78.92 |
| 07/21/2026 13:12 | 115 | 78.94 |
| 07/21/2026 13:12 | 24 | 78.94 |
| 07/21/2026 13:12 | 59 | 78.94 |
| 07/21/2026 13:12 | 813 | 78.94 |
| 07/21/2026 13:12 | 86 | 78.94 |
| 07/21/2026 13:12 | 701 | 78.92 |
| 07/21/2026 13:12 | 600 | 78.92 |
| 07/21/2026 13:12 | 3400 | 78.92 |
| 07/21/2026 13:11 | 518 | 78.94 |
| 07/21/2026 13:11 | 300 | 78.96 |
| 07/21/2026 13:10 | 306 | 78.98 |
| 07/21/2026 13:10 | 40 | 78.96 |
| 07/21/2026 13:10 | 820 | 78.96 |
| 07/21/2026 13:10 | 908 | 78.96 |
| 07/21/2026 13:10 | 1 | 78.96 |
| 07/21/2026 13:08 | 204 | 78.98 |
| 07/21/2026 13:07 | 30 | 78.98 |
| 07/21/2026 13:07 | 50 | 78.98 |
| 07/21/2026 13:07 | 391 | 78.96 |
| 07/21/2026 13:07 | 310 | 78.98 |
| 07/21/2026 13:07 | 90 | 78.98 |
| 07/21/2026 13:06 | 100 | 79.00 |
| 07/21/2026 13:06 | 510 | 79.02 |
| 07/21/2026 13:05 | 11 | 79.06 |
| 07/21/2026 13:04 | 768 | 79.10 |
| 07/21/2026 13:04 | 4 | 79.10 |
| 07/21/2026 13:04 | 1 | 79.10 |
| 07/21/2026 13:03 | 507 | 79.10 |
| 07/21/2026 13:03 | 267 | 79.10 |
| 07/21/2026 13:03 | 268 | 79.10 |
| 07/21/2026 13:01 | 4 | 79.12 |
| 07/21/2026 13:01 | 699 | 79.10 |
| 07/21/2026 13:01 | 1025 | 79.10 |
| 07/21/2026 13:01 | 18 | 79.08 |
| 07/21/2026 13:01 | 522 | 79.08 |
| 07/21/2026 13:01 | 336 | 79.08 |
| 07/21/2026 13:01 | 540 | 79.08 |
| 07/21/2026 13:00 | 923 | 79.06 |
| 07/21/2026 13:00 | 96 | 79.06 |
| 07/21/2026 13:00 | 46 | 79.06 |
| 07/21/2026 13:00 | 71 | 79.06 |
| 07/21/2026 13:00 | 45 | 79.06 |
| 07/21/2026 13:00 | 120 | 79.02 |
| 07/21/2026 13:00 | 379 | 79.02 |
| 07/21/2026 13:00 | 923 | 79.02 |
| 07/21/2026 13:00 | 96 | 79.02 |
| 07/21/2026 13:00 | 863 | 79.02 |
| 07/21/2026 12:59 | 289 | 79.00 |
| 07/21/2026 12:59 | 73 | 79.02 |
| 07/21/2026 12:59 | 274 | 79.02 |
| 07/21/2026 12:59 | 357 | 79.00 |
| 07/21/2026 12:59 | 420 | 79.02 |
| 07/21/2026 12:59 | 923 | 79.04 |
| 07/21/2026 12:59 | 261 | 79.04 |
| 07/21/2026 12:59 | 227 | 79.04 |
| 07/21/2026 12:59 | 62 | 79.00 |
| 07/21/2026 12:59 | 274 | 79.00 |
| 07/21/2026 12:59 | 340 | 79.00 |
| 07/21/2026 12:59 | 340 | 79.00 |
| 07/21/2026 12:59 | 22 | 79.00 |
| 07/21/2026 12:59 | 304 | 79.00 |
| 07/21/2026 12:59 | 349 | 79.00 |
| 07/21/2026 12:59 | 270 | 79.00 |
| 07/21/2026 12:59 | 50 | 79.00 |
| 07/21/2026 12:59 | 89 | 79.02 |
| 07/21/2026 12:59 | 256 | 79.02 |
| 07/21/2026 12:59 | 241 | 79.00 |
| 07/21/2026 12:59 | 78 | 79.02 |
| 07/21/2026 12:59 | 328 | 79.02 |
| 07/21/2026 12:59 | 329 | 79.02 |
| 07/21/2026 12:59 | 16 | 79.00 |
| 07/21/2026 12:59 | 263 | 79.02 |
| 07/21/2026 12:59 | 58 | 79.02 |
| 07/21/2026 12:59 | 320 | 79.02 |
| 07/21/2026 12:59 | 323 | 79.02 |
| 07/21/2026 12:59 | 321 | 79.00 |
| 07/21/2026 12:59 | 27 | 79.02 |
| 07/21/2026 12:59 | 16 | 79.00 |
| 07/21/2026 12:59 | 91 | 79.00 |
| 07/21/2026 12:59 | 214 | 79.00 |
| 07/21/2026 12:59 | 24 | 79.00 |
| 07/21/2026 12:59 | 296 | 79.00 |
| 07/21/2026 12:59 | 307 | 79.00 |
| 07/21/2026 12:59 | 320 | 79.00 |
| 07/21/2026 12:59 | 364 | 79.02 |
| 07/21/2026 12:59 | 295 | 79.04 |
| 07/21/2026 12:59 | 259 | 79.04 |
| 07/21/2026 12:59 | 250 | 79.04 |
| 07/21/2026 12:59 | 298 | 79.04 |
| 07/21/2026 12:59 | 322 | 79.04 |
| 07/21/2026 12:59 | 80 | 79.06 |
| 07/21/2026 12:59 | 74 | 79.02 |
| 07/21/2026 12:59 | 230 | 79.02 |
| 07/21/2026 12:59 | 6 | 79.06 |
| 07/21/2026 12:59 | 309 | 79.02 |
| 07/21/2026 12:59 | 5 | 79.02 |
| 07/21/2026 12:59 | 250 | 79.02 |
| 07/21/2026 12:58 | 322 | 79.04 |
| 07/21/2026 12:58 | 317 | 79.02 |
| 07/21/2026 12:58 | 238 | 79.00 |
| 07/21/2026 12:58 | 44 | 79.00 |
| 07/21/2026 12:58 | 90 | 78.98 |
| 07/21/2026 12:58 | 23 | 78.98 |
| 07/21/2026 12:57 | 246 | 78.96 |
| 07/21/2026 12:57 | 90 | 78.96 |
| 07/21/2026 12:55 | 10 | 78.96 |
| 07/21/2026 12:53 | 31 | 78.96 |
| 07/21/2026 12:53 | 143 | 78.96 |
| 07/21/2026 12:53 | 356 | 78.96 |
| 07/21/2026 12:53 | 284 | 78.96 |
| 07/21/2026 12:52 | 1022 | 78.95 |
| 07/21/2026 12:52 | 284 | 78.92 |
| 07/21/2026 12:52 | 432 | 78.92 |
| 07/21/2026 12:52 | 334 | 78.92 |
| 07/21/2026 12:51 | 313 | 78.90 |
| 07/21/2026 12:51 | 315 | 78.90 |
| 07/21/2026 12:51 | 90 | 78.90 |
| 07/21/2026 12:51 | 284 | 78.90 |
| 07/21/2026 12:51 | 296 | 78.90 |
| 07/21/2026 12:51 | 881 | 78.90 |
| 07/21/2026 12:51 | 541 | 78.90 |
| 07/21/2026 12:51 | 16 | 78.90 |
| 07/21/2026 12:51 | 221 | 78.88 |
| 07/21/2026 12:51 | 90 | 78.88 |
| 07/21/2026 12:51 | 18 | 78.86 |
| 07/21/2026 12:51 | 527 | 78.86 |
| 07/21/2026 12:51 | 90 | 78.86 |
| 07/21/2026 12:51 | 1313 | 78.86 |
| 07/21/2026 12:51 | 138 | 78.82 |
| 07/21/2026 12:51 | 2166 | 78.82 |
| 07/21/2026 12:51 | 377 | 78.82 |
| 07/21/2026 12:51 | 319 | 78.82 |
| 07/21/2026 12:51 | 11 | 78.82 |
| 07/21/2026 12:51 | 657 | 78.82 |
| 07/21/2026 12:50 | 528 | 78.84 |
| 07/21/2026 12:50 | 5 | 78.88 |
| 07/21/2026 12:50 | 16 | 78.88 |
| 07/21/2026 12:50 | 25 | 78.90 |
| 07/21/2026 12:49 | 3 | 78.94 |
| 07/21/2026 12:49 | 5 | 78.92 |
| 07/21/2026 12:47 | 150 | 79.00 |
| 07/21/2026 12:47 | 769 | 79.00 |
| 07/21/2026 12:47 | 231 | 79.00 |
| 07/21/2026 12:47 | 10 | 79.00 |
| 07/21/2026 12:47 | 3 | 79.00 |
| 07/21/2026 12:47 | 100 | 79.00 |
| 07/21/2026 12:47 | 200 | 79.00 |
| 07/21/2026 12:47 | 10 | 79.00 |
| 07/21/2026 12:47 | 2 | 79.00 |
| 07/21/2026 12:47 | 5 | 79.00 |
| 07/21/2026 12:47 | 15 | 79.00 |
| 07/21/2026 12:47 | 9499 | 79.00 |
| 07/21/2026 12:47 | 1 | 79.00 |
| 07/21/2026 12:47 | 47 | 79.00 |
| 07/21/2026 12:47 | 453 | 79.00 |
| 07/21/2026 12:47 | 923 | 79.04 |
| 07/21/2026 12:47 | 533 | 79.02 |
| 07/21/2026 12:47 | 861 | 79.02 |
| 07/21/2026 12:47 | 16 | 79.02 |
| 07/21/2026 12:47 | 759 | 79.04 |
| 07/21/2026 12:47 | 509 | 79.04 |
| 07/21/2026 12:47 | 877 | 79.04 |
| 07/21/2026 12:47 | 379 | 79.04 |
| 07/21/2026 12:47 | 535 | 79.04 |
| 07/21/2026 12:47 | 645 | 79.06 |
| 07/21/2026 12:47 | 792 | 79.06 |
| 07/21/2026 12:47 | 246 | 79.06 |
| 07/21/2026 12:47 | 877 | 79.06 |
| 07/21/2026 12:47 | 559 | 79.06 |
| 07/21/2026 12:47 | 1270 | 79.06 |
| 07/21/2026 12:47 | 1 | 79.06 |
| 07/21/2026 12:47 | 6 | 79.06 |
| 07/21/2026 12:47 | 792 | 79.08 |
| 07/21/2026 12:47 | 200 | 79.12 |
| 07/21/2026 12:46 | 10 | 79.14 |
| 07/21/2026 12:46 | 280 | 79.14 |
| 07/21/2026 12:46 | 531 | 79.14 |
| 07/21/2026 12:46 | 1000 | 79.14 |
| 07/21/2026 12:46 | 34 | 79.12 |
| 07/21/2026 12:46 | 423 | 79.12 |
| 07/21/2026 12:46 | 90 | 79.12 |
| 07/21/2026 12:46 | 1 | 79.10 |
| 07/21/2026 12:46 | 1 | 79.12 |
| 07/21/2026 12:46 | 84 | 79.12 |
| 07/21/2026 12:46 | 125 | 79.12 |
| 07/21/2026 12:45 | 16 | 79.12 |
| 07/21/2026 12:45 | 24 | 79.12 |
| 07/21/2026 12:44 | 804 | 79.18 |
| 07/21/2026 12:44 | 364 | 79.20 |
| 07/21/2026 12:44 | 33 | 79.20 |
| 07/21/2026 12:44 | 91 | 79.20 |
| 07/21/2026 12:44 | 183 | 79.20 |
| 07/21/2026 12:42 | 388 | 79.18 |
| 07/21/2026 12:42 | 1059 | 79.16 |
| 07/21/2026 12:42 | 1007 | 79.16 |
| 07/21/2026 12:42 | 115 | 79.16 |
| 07/21/2026 12:42 | 118 | 79.16 |
| 07/21/2026 12:42 | 376 | 79.14 |
| 07/21/2026 12:42 | 160 | 79.14 |
| 07/21/2026 12:40 | 77 | 79.16 |
| 07/21/2026 12:39 | 115 | 79.20 |
| 07/21/2026 12:39 | 172 | 79.24 |
| 07/21/2026 12:39 | 1038 | 79.24 |
| 07/21/2026 12:39 | 822 | 79.24 |
| 07/21/2026 12:39 | 6000 | 79.24 |
| 07/21/2026 12:38 | 975 | 79.28 |
| 07/21/2026 12:38 | 895 | 79.28 |
| 07/21/2026 12:38 | 200 | 79.32 |
| 07/21/2026 12:37 | 365 | 79.28 |
| 07/21/2026 12:37 | 551 | 79.26 |
| 07/21/2026 12:37 | 85 | 79.26 |
| 07/21/2026 12:37 | 376 | 79.26 |
| 07/21/2026 12:37 | 382 | 79.26 |
| 07/21/2026 12:37 | 157 | 79.26 |
| 07/21/2026 12:37 | 816 | 79.26 |
| 07/21/2026 12:37 | 1200 | 79.26 |
| 07/21/2026 12:37 | 3 | 79.28 |
| 07/21/2026 12:36 | 427 | 79.28 |
| 07/21/2026 12:36 | 174 | 79.30 |
| 07/21/2026 12:36 | 209 | 79.30 |
| 07/21/2026 12:36 | 983 | 79.26 |
| 07/21/2026 12:36 | 618 | 79.26 |
| 07/21/2026 12:36 | 69 | 79.26 |
| 07/21/2026 12:36 | 513 | 79.24 |
| 07/21/2026 12:36 | 2 | 79.24 |
| 07/21/2026 12:35 | 267 | 79.26 |
| 07/21/2026 12:35 | 533 | 79.26 |
| 07/21/2026 12:35 | 697 | 79.28 |
| 07/21/2026 12:35 | 161 | 79.26 |
| 07/21/2026 12:35 | 408 | 79.26 |
| 07/21/2026 12:35 | 885 | 79.26 |
| 07/21/2026 12:35 | 20 | 79.26 |
| 07/21/2026 12:35 | 460 | 79.22 |
| 07/21/2026 12:35 | 253 | 79.22 |
| 07/21/2026 12:35 | 90 | 79.24 |
| 07/21/2026 12:35 | 188 | 79.24 |
| 07/21/2026 12:35 | 282 | 79.24 |
| 07/21/2026 12:33 | 13 | 79.24 |
| 07/21/2026 12:32 | 303 | 79.24 |
| 07/21/2026 12:32 | 408 | 79.24 |
| 07/21/2026 12:32 | 628 | 79.24 |
| 07/21/2026 12:32 | 504 | 79.24 |
| 07/21/2026 12:32 | 95 | 79.24 |
| 07/21/2026 12:32 | 70 | 79.22 |
| 07/21/2026 12:32 | 1325 | 79.22 |
| 07/21/2026 12:32 | 755 | 79.22 |
| 07/21/2026 12:32 | 269 | 79.22 |
| 07/21/2026 12:32 | 90 | 79.22 |
| 07/21/2026 12:32 | 254 | 79.22 |
| 07/21/2026 12:32 | 168 | 79.22 |
| 07/21/2026 12:32 | 864 | 79.22 |
| 07/21/2026 12:32 | 177 | 79.22 |
| 07/21/2026 12:32 | 39 | 79.22 |
| 07/21/2026 12:32 | 809 | 79.22 |
| 07/21/2026 12:32 | 84 | 79.22 |
| 07/21/2026 12:31 | 252 | 79.22 |
| 07/21/2026 12:30 | 765 | 79.20 |
| 07/21/2026 12:30 | 802 | 79.20 |
| 07/21/2026 12:29 | 8 | 79.22 |
| 07/21/2026 12:29 | 315 | 79.22 |
| 07/21/2026 12:28 | 90 | 79.22 |
| 07/21/2026 12:28 | 150 | 79.22 |
| 07/21/2026 12:28 | 40 | 79.22 |
| 07/21/2026 12:28 | 19 | 79.22 |
| 07/21/2026 12:28 | 86 | 79.22 |
| 07/21/2026 12:28 | 1000 | 79.20 |
| 07/21/2026 12:28 | 89 | 79.20 |
| 07/21/2026 12:27 | 1 | 79.20 |
| 07/21/2026 12:27 | 761 | 79.18 |
| 07/21/2026 12:27 | 192 | 79.18 |
| 07/21/2026 12:27 | 6 | 79.20 |
| 07/21/2026 12:26 | 121 | 79.18 |
| 07/21/2026 12:25 | 2 | 79.22 |
| 07/21/2026 12:25 | 1257 | 79.20 |
| 07/21/2026 12:25 | 370 | 79.20 |
| 07/21/2026 12:25 | 255 | 79.20 |
| 07/21/2026 12:25 | 90 | 79.20 |
| 07/21/2026 12:25 | 1009 | 79.20 |
| 07/21/2026 12:25 | 508 | 79.20 |
| 07/21/2026 12:25 | 2898 | 79.20 |
| 07/21/2026 12:25 | 11 | 79.20 |
| 07/21/2026 12:25 | 8 | 79.20 |
| 07/21/2026 12:25 | 502 | 79.18 |
| 07/21/2026 12:25 | 549 | 79.16 |
| 07/21/2026 12:25 | 560 | 79.16 |
| 07/21/2026 12:25 | 876 | 79.18 |
| 07/21/2026 12:25 | � | 79.18 |
| 07/21/2026 12:25 | � | 79.20 |
| 07/21/2026 12:25 | 678 | 79.18 |
| 07/21/2026 12:25 | 724 | 79.20 |
| 07/21/2026 12:24 | 246 | 79.18 |
| 07/21/2026 12:24 | 13 | 79.18 |
| 07/21/2026 12:24 | 10 | 79.24 |
| 07/21/2026 12:23 | 485 | 79.24 |
| 07/21/2026 12:23 | 17 | 79.24 |
| 07/21/2026 12:23 | 770 | 79.28 |
| 07/21/2026 12:23 | 624 | 79.28 |
| 07/21/2026 12:22 | 793 | 79.34 |
| 07/21/2026 12:20 | 924 | 79.38 |
| 07/21/2026 12:20 | 270 | 79.38 |
| 07/21/2026 12:19 | 90 | 79.34 |
| 07/21/2026 12:19 | 270 | 79.34 |
| 07/21/2026 12:18 | 422 | 79.26 |
| 07/21/2026 12:18 | 335 | 79.26 |
| 07/21/2026 12:18 | 180 | 79.26 |
| 07/21/2026 12:18 | 285 | 79.26 |
| 07/21/2026 12:17 | 292 | 79.24 |
| 07/21/2026 12:17 | 20 | 79.24 |
| 07/21/2026 12:17 | 172 | 79.24 |
| 07/21/2026 12:17 | 5 | 79.24 |
| 07/21/2026 12:17 | 164 | 79.24 |
| 07/21/2026 12:17 | 176 | 79.24 |
| 07/21/2026 12:16 | 37 | 79.26 |
| 07/21/2026 12:16 | 90 | 79.26 |
| 07/21/2026 12:16 | 51 | 79.28 |
| 07/21/2026 12:16 | 74 | 79.26 |
| 07/21/2026 12:15 | 101 | 79.26 |
| 07/21/2026 12:15 | 505 | 79.30 |
| 07/21/2026 12:15 | 152 | 79.30 |
| 07/21/2026 12:15 | 523 | 79.32 |
| 07/21/2026 12:15 | 1260 | 79.32 |
| 07/21/2026 12:14 | 25 | 79.36 |
| 07/21/2026 12:13 | 32 | 79.40 |
| 07/21/2026 12:12 | 213 | 79.34 |
| 07/21/2026 12:12 | 335 | 79.34 |
| 07/21/2026 12:11 | 924 | 79.32 |
| 07/21/2026 12:11 | 246 | 79.32 |
| 07/21/2026 12:11 | 21 | 79.32 |
| 07/21/2026 12:10 | 227 | 79.30 |
| 07/21/2026 12:10 | 33 | 79.34 |
| 07/21/2026 12:10 | 177 | 79.34 |
| 07/21/2026 12:10 | 90 | 79.34 |
| 07/21/2026 12:10 | 7 | 79.28 |
| 07/21/2026 12:10 | 351 | 79.28 |
| 07/21/2026 12:10 | 924 | 79.32 |
| 07/21/2026 12:10 | 18 | 79.32 |
| 07/21/2026 12:10 | 339 | 79.30 |
| 07/21/2026 12:10 | 250 | 79.32 |
| 07/21/2026 12:10 | 250 | 79.32 |
| 07/21/2026 12:10 | 500 | 79.32 |
| 07/21/2026 12:10 | 375 | 79.32 |
| 07/21/2026 12:10 | 125 | 79.32 |
| 07/21/2026 12:10 | 750 | 79.32 |
| 07/21/2026 12:10 | 875 | 79.32 |
| 07/21/2026 12:10 | 864 | 79.32 |
| 07/21/2026 12:10 | 20 | 79.32 |
| 07/21/2026 12:10 | 45 | 79.30 |
| 07/21/2026 12:10 | 202 | 79.26 |
| 07/21/2026 12:10 | 246 | 79.26 |
| 07/21/2026 12:10 | 96 | 79.26 |
| 07/21/2026 12:10 | 30 | 79.26 |
| 07/21/2026 12:10 | 280 | 79.28 |
| 07/21/2026 12:10 | 865 | 79.28 |
| 07/21/2026 12:10 | 974 | 79.36 |
| 07/21/2026 12:10 | 537 | 79.38 |
| 07/21/2026 12:09 | 5 | 79.38 |
| 07/21/2026 12:09 | 792 | 79.36 |
| 07/21/2026 12:09 | 817 | 79.36 |
| 07/21/2026 12:09 | 246 | 79.36 |
| 07/21/2026 12:09 | 235 | 79.36 |
| 07/21/2026 12:08 | 19 | 79.28 |
| 07/21/2026 12:07 | 285 | 79.26 |
| 07/21/2026 12:05 | 73 | 79.26 |
| 07/21/2026 12:03 | 698 | 79.26 |
| 07/21/2026 12:03 | 538 | 79.28 |
| 07/21/2026 12:03 | 60 | 79.30 |
| 07/21/2026 12:03 | 523 | 79.32 |
| 07/21/2026 12:03 | 507 | 79.32 |
| 07/21/2026 12:02 | 174 | 79.32 |
| 07/21/2026 12:02 | 368 | 79.32 |
| 07/21/2026 12:02 | 32 | 79.30 |
| 07/21/2026 12:02 | 60 | 79.30 |
| 07/21/2026 12:01 | 780 | 79.30 |
| 07/21/2026 12:01 | 359 | 79.30 |
| 07/21/2026 12:00 | 304 | 79.24 |
| 07/21/2026 12:00 | 123 | 79.24 |
| 07/21/2026 12:00 | 739 | 79.24 |
| 07/21/2026 11:59 | 348 | 79.24 |
| 07/21/2026 11:59 | 514 | 79.26 |
| 07/21/2026 11:59 | 16 | 79.26 |
| 07/21/2026 11:59 | 25 | 79.24 |
| 07/21/2026 11:59 | 10 | 79.26 |
| 07/21/2026 11:59 | 274 | 79.24 |
| 07/21/2026 11:58 | 277 | 79.22 |
| 07/21/2026 11:58 | 271 | 79.22 |
| 07/21/2026 11:58 | 10 | 79.24 |
| 07/21/2026 11:58 | 130 | 79.22 |
| 07/21/2026 11:57 | 514 | 79.28 |
| 07/21/2026 11:56 | 2 | 79.28 |
| 07/21/2026 11:55 | 360 | 79.32 |
| 07/21/2026 11:54 | 400 | 79.32 |
| 07/21/2026 11:53 | 792 | 79.34 |
| 07/21/2026 11:53 | 817 | 79.34 |
| 07/21/2026 11:53 | 825 | 79.34 |
| 07/21/2026 11:52 | 406 | 79.38 |
| 07/21/2026 11:51 | 595 | 79.34 |
| 07/21/2026 11:51 | 412 | 79.36 |
| 07/21/2026 11:51 | 99 | 79.36 |
| 07/21/2026 11:51 | 80 | 79.36 |
| 07/21/2026 11:51 | 505 | 79.34 |
| 07/21/2026 11:51 | 364 | 79.34 |
| 07/21/2026 11:51 | 445 | 79.34 |
| 07/21/2026 11:49 | 241 | 79.38 |
| 07/21/2026 11:49 | 850 | 79.38 |
| 07/21/2026 11:49 | 741 | 79.34 |
| 07/21/2026 11:49 | 502 | 79.38 |
| 07/21/2026 11:49 | 480 | 79.40 |
| 07/21/2026 11:49 | 379 | 79.40 |
| 07/21/2026 11:49 | 96 | 79.40 |
| 07/21/2026 11:49 | 924 | 79.40 |
| 07/21/2026 11:49 | 557 | 79.40 |
| 07/21/2026 11:49 | 812 | 79.40 |
| 07/21/2026 11:49 | 250 | 79.40 |
| 07/21/2026 11:49 | 832 | 79.38 |
| 07/21/2026 11:49 | 792 | 79.38 |
| 07/21/2026 11:49 | 924 | 79.38 |
| 07/21/2026 11:49 | 580 | 79.38 |
| 07/21/2026 11:49 | 696 | 79.38 |
| 07/21/2026 11:49 | 62 | 79.33 |
| 07/21/2026 11:49 | 192 | 79.36 |
| 07/21/2026 11:49 | 36 | 79.36 |
| 07/21/2026 11:49 | 192 | 79.36 |
| 07/21/2026 11:49 | 129 | 79.34 |
| 07/21/2026 11:49 | 126 | 79.34 |
| 07/21/2026 11:49 | 32 | 79.32 |
| 07/21/2026 11:48 | 628 | 79.32 |
| 07/21/2026 11:48 | 614 | 79.32 |
| 07/21/2026 11:48 | 924 | 79.32 |
| 07/21/2026 11:48 | 296 | 79.28 |
| 07/21/2026 11:48 | 253 | 79.30 |
| 07/21/2026 11:48 | 131 | 79.28 |
| 07/21/2026 11:48 | 18 | 79.26 |
| 07/21/2026 11:48 | 256 | 79.26 |
| 07/21/2026 11:46 | 294 | 79.24 |
| 07/21/2026 11:46 | 16 | 79.24 |
| 07/21/2026 11:46 | 241 | 79.24 |
| 07/21/2026 11:45 | 6 | 79.22 |
| 07/21/2026 11:45 | 263 | 79.20 |
| 07/21/2026 11:45 | 21 | 79.16 |
| 07/21/2026 11:45 | 260 | 79.16 |
| 07/21/2026 11:45 | 264 | 79.18 |
| 07/21/2026 11:45 | 2184 | 79.18 |
| 07/21/2026 11:44 | 248 | 79.18 |
| 07/21/2026 11:44 | 2 | 79.18 |
| 07/21/2026 11:44 | 1 | 79.18 |
| 07/21/2026 11:44 | 472 | 79.18 |
| 07/21/2026 11:44 | 265 | 79.20 |
| 07/21/2026 11:44 | 7 | 79.20 |
| 07/21/2026 11:43 | 270 | 79.22 |
| 07/21/2026 11:43 | 268 | 79.24 |
| 07/21/2026 11:43 | 256 | 79.26 |
| 07/21/2026 11:43 | 924 | 79.26 |
| 07/21/2026 11:43 | 256 | 79.26 |
| 07/21/2026 11:43 | 876 | 79.26 |
| 07/21/2026 11:43 | 924 | 79.26 |
| 07/21/2026 11:43 | 250 | 79.26 |
| 07/21/2026 11:43 | 250 | 79.28 |
| 07/21/2026 11:43 | 268 | 79.24 |
| 07/21/2026 11:43 | 258 | 79.24 |
| 07/21/2026 11:43 | 443 | 79.22 |
| 07/21/2026 11:43 | 265 | 79.22 |
| 07/21/2026 11:43 | 89 | 79.22 |
| 07/21/2026 11:43 | 259 | 79.22 |
| 07/21/2026 11:41 | 10 | 79.22 |
| 07/21/2026 11:40 | 12 | 79.24 |
| 07/21/2026 11:40 | 178 | 79.28 |
| 07/21/2026 11:40 | 20 | 79.30 |
| 07/21/2026 11:39 | 386 | 79.32 |
| 07/21/2026 11:39 | 669 | 79.30 |
| 07/21/2026 11:39 | 13 | 79.30 |
| 07/21/2026 11:39 | 430 | 79.32 |
| 07/21/2026 11:39 | 389 | 79.32 |
| 07/21/2026 11:39 | 924 | 79.32 |
| 07/21/2026 11:39 | 250 | 79.32 |
| 07/21/2026 11:39 | 191 | 79.32 |
| 07/21/2026 11:39 | 84 | 79.34 |
| 07/21/2026 11:39 | 73 | 79.34 |
| 07/21/2026 11:38 | 548 | 79.40 |
| 07/21/2026 11:37 | 359 | 79.42 |
| 07/21/2026 11:37 | 191 | 79.46 |
| 07/21/2026 11:37 | 528 | 79.46 |
| 07/21/2026 11:36 | 240 | 79.48 |
| 07/21/2026 11:36 | 285 | 79.48 |
| 07/21/2026 11:36 | 424 | 79.48 |
| 07/21/2026 11:35 | 61 | 79.48 |
| 07/21/2026 11:35 | 286 | 79.50 |
| 07/21/2026 11:35 | 10 | 79.50 |
| 07/21/2026 11:35 | 855 | 79.48 |
| 07/21/2026 11:35 | 286 | 79.50 |
| 07/21/2026 11:35 | 3 | 79.50 |
| 07/21/2026 11:35 | 414 | 79.48 |
| 07/21/2026 11:35 | 349 | 79.48 |
| 07/21/2026 11:34 | 501 | 79.48 |
| 07/21/2026 11:34 | 51 | 79.50 |
| 07/21/2026 11:34 | 450 | 79.50 |
| 07/21/2026 11:34 | 51 | 79.50 |
| 07/21/2026 11:33 | 294 | 79.50 |
| 07/21/2026 11:33 | 213 | 79.50 |
| 07/21/2026 11:32 | 1 | 79.50 |
| 07/21/2026 11:32 | 102 | 79.50 |
| 07/21/2026 11:32 | 92 | 79.50 |
| 07/21/2026 11:32 | 206 | 79.50 |
| 07/21/2026 11:31 | 686 | 79.48 |
| 07/21/2026 11:31 | 1 | 79.50 |
| 07/21/2026 11:30 | 24 | 79.48 |
| 07/21/2026 11:30 | 500 | 79.48 |
| 07/21/2026 11:30 | 822 | 79.52 |
| 07/21/2026 11:30 | 723 | 79.52 |
| 07/21/2026 11:29 | 311 | 79.58 |
| 07/21/2026 11:29 | 20 | 79.58 |
| 07/21/2026 11:29 | 1 | 79.58 |
| 07/21/2026 11:29 | 74 | 79.58 |
| 07/21/2026 11:29 | 286 | 79.58 |
| 07/21/2026 11:28 | 101 | 79.54 |
| 07/21/2026 11:28 | 281 | 79.54 |
| 07/21/2026 11:28 | 810 | 79.54 |
| 07/21/2026 11:28 | 294 | 79.54 |
| 07/21/2026 11:27 | 767 | 79.52 |
| 07/21/2026 11:27 | 301 | 79.52 |
| 07/21/2026 11:27 | 820 | 79.52 |
| 07/21/2026 11:27 | 924 | 79.52 |
| 07/21/2026 11:27 | 364 | 79.52 |
| 07/21/2026 11:27 | 782 | 79.50 |
| 07/21/2026 11:27 | 761 | 79.50 |
| 07/21/2026 11:27 | 16 | 79.50 |
| 07/21/2026 11:27 | 819 | 79.52 |
| 07/21/2026 11:27 | 609 | 79.52 |
| 07/21/2026 11:26 | 4 | 79.54 |
| 07/21/2026 11:26 | 299 | 79.54 |
| 07/21/2026 11:26 | 618 | 79.54 |
| 07/21/2026 11:26 | 80 | 79.54 |
| 07/21/2026 11:26 | 95 | 79.54 |
| 07/21/2026 11:25 | 126 | 79.56 |
| 07/21/2026 11:25 | 269 | 79.54 |
| 07/21/2026 11:25 | 299 | 79.54 |
| 07/21/2026 11:24 | 486 | 79.58 |
| 07/21/2026 11:24 | 78 | 79.58 |
| 07/21/2026 11:24 | 546 | 79.56 |
| 07/21/2026 11:23 | 391 | 79.56 |
| 07/21/2026 11:23 | 200 | 79.58 |
| 07/21/2026 11:21 | 311 | 79.54 |
| 07/21/2026 11:21 | 61 | 79.55 |
| 07/21/2026 11:20 | 267 | 79.54 |
| 07/21/2026 11:20 | 534 | 79.54 |
| 07/21/2026 11:20 | 246 | 79.54 |
| 07/21/2026 11:20 | 274 | 79.56 |
| 07/21/2026 11:20 | 442 | 79.56 |
| 07/21/2026 11:20 | 293 | 79.58 |
| 07/21/2026 11:20 | 62 | 79.58 |
| 07/21/2026 11:20 | 135 | 79.58 |
| 07/21/2026 11:20 | 43 | 79.58 |
| 07/21/2026 11:20 | 59 | 79.58 |
| 07/21/2026 11:20 | 48 | 79.58 |
| 07/21/2026 11:19 | 48 | 79.56 |
| 07/21/2026 11:19 | 464 | 79.56 |
| 07/21/2026 11:19 | 256 | 79.56 |
| 07/21/2026 11:19 | 91 | 79.58 |
| 07/21/2026 11:19 | 1 | 79.58 |
| 07/21/2026 11:17 | 167 | 79.56 |
| 07/21/2026 11:17 | 152 | 79.54 |
| 07/21/2026 11:17 | 245 | 79.54 |
| 07/21/2026 11:17 | 237 | 79.56 |
| 07/21/2026 11:17 | 219 | 79.56 |
| 07/21/2026 11:17 | 103 | 79.56 |
| 07/21/2026 11:17 | 136 | 79.56 |
| 07/21/2026 11:17 | 219 | 79.58 |
| 07/21/2026 11:17 | 538 | 79.58 |
| 07/21/2026 11:17 | 158 | 79.58 |
| 07/21/2026 11:17 | 79 | 79.58 |
| 07/21/2026 11:17 | 65 | 79.59 |
| 07/21/2026 11:17 | 61 | 79.59 |
| 07/21/2026 11:17 | 72 | 79.56 |
| 07/21/2026 11:17 | 101 | 79.56 |
| 07/21/2026 11:17 | 72 | 79.56 |
| 07/21/2026 11:17 | 249 | 79.54 |
| 07/21/2026 11:17 | 269 | 79.54 |
| 07/21/2026 11:17 | 270 | 79.54 |
| 07/21/2026 11:17 | 759 | 79.54 |
| 07/21/2026 11:17 | 858 | 79.54 |
| 07/21/2026 11:17 | 1270 | 79.52 |
| 07/21/2026 11:17 | 228 | 79.52 |
| 07/21/2026 11:17 | 270 | 79.52 |
| 07/21/2026 11:16 | 31 | 79.48 |
| 07/21/2026 11:16 | 228 | 79.48 |
| 07/21/2026 11:16 | 254 | 79.46 |
| 07/21/2026 11:16 | 15 | 79.46 |
| 07/21/2026 11:16 | 157 | 79.42 |
| 07/21/2026 11:15 | 1 | 79.42 |
| 07/21/2026 11:15 | 386 | 79.40 |
| 07/21/2026 11:15 | 203 | 79.40 |
| 07/21/2026 11:15 | 136 | 79.38 |
| 07/21/2026 11:14 | 798 | 79.36 |
| 07/21/2026 11:14 | 199 | 79.36 |
| 07/21/2026 11:13 | 3 | 79.36 |
| 07/21/2026 11:13 | 60 | 79.34 |
| 07/21/2026 11:13 | 388 | 79.34 |
| 07/21/2026 11:13 | 351 | 79.34 |
| 07/21/2026 11:13 | 718 | 79.36 |
| 07/21/2026 11:13 | 501 | 79.36 |
| 07/21/2026 11:13 | 792 | 79.36 |
| 07/21/2026 11:13 | 193 | 79.36 |
| 07/21/2026 11:13 | 1592 | 79.36 |
| 07/21/2026 11:13 | 219 | 79.38 |
| 07/21/2026 11:12 | 5 | 79.38 |
| 07/21/2026 11:12 | 250 | 79.38 |
| 07/21/2026 11:11 | 310 | 79.40 |
| 07/21/2026 11:11 | 364 | 79.40 |
| 07/21/2026 11:11 | 100 | 79.38 |
| 07/21/2026 11:11 | 133 | 79.40 |
| 07/21/2026 11:11 | � | 79.40 |
| 07/21/2026 11:11 | � | 79.38 |
| 07/21/2026 11:11 | 6 | 79.40 |
| 07/21/2026 11:11 | 761 | 79.38 |
| 07/21/2026 11:11 | 233 | 79.40 |
| 07/21/2026 11:11 | 270 | 79.36 |
| 07/21/2026 11:11 | 8313 | 79.36 |
| 07/21/2026 11:10 | 27 | 79.34 |
| 07/21/2026 11:10 | 7 | 79.38 |
| 07/21/2026 11:09 | 113 | 79.36 |
| 07/21/2026 11:09 | 7 | 79.34 |
| 07/21/2026 11:08 | 20 | 79.40 |
| 07/21/2026 11:08 | 506 | 79.38 |
| 07/21/2026 11:08 | 255 | 79.38 |
| 07/21/2026 11:07 | 524 | 79.40 |
| 07/21/2026 11:07 | 1 | 79.40 |
| 07/21/2026 11:07 | 243 | 79.40 |
| 07/21/2026 11:07 | 100 | 79.40 |
| 07/21/2026 11:07 | 501 | 79.40 |
| 07/21/2026 11:07 | 434 | 79.40 |
| 07/21/2026 11:07 | 540 | 79.38 |
| 07/21/2026 11:06 | 584 | 79.32 |
| 07/21/2026 11:06 | 254 | 79.32 |
| 07/21/2026 11:06 | 31 | 79.34 |
| 07/21/2026 11:06 | 269 | 79.34 |
| 07/21/2026 11:06 | 88 | 79.32 |
| 07/21/2026 11:05 | 256 | 79.34 |
| 07/21/2026 11:05 | 2 | 79.34 |
| 07/21/2026 11:05 | 251 | 79.36 |
| 07/21/2026 11:05 | 724 | 79.36 |
| 07/21/2026 11:05 | 219 | 79.36 |
| 07/21/2026 11:05 | 242 | 79.38 |
| 07/21/2026 11:05 | 9 | 79.38 |
| 07/21/2026 11:05 | 251 | 79.38 |
| 07/21/2026 11:05 | 251 | 79.38 |
| 07/21/2026 11:05 | 252 | 79.38 |
| 07/21/2026 11:05 | 10 | 79.40 |
| 07/21/2026 11:04 | 5 | 79.40 |
| 07/21/2026 11:03 | 85 | 79.37 |
| 07/21/2026 11:03 | 457 | 79.36 |
| 07/21/2026 11:03 | 203 | 79.36 |
| 07/21/2026 11:02 | 16 | 79.34 |
| 07/21/2026 11:02 | 251 | 79.32 |
| 07/21/2026 11:01 | 5 | 79.32 |
| 07/21/2026 11:01 | 30 | 79.32 |
| 07/21/2026 11:00 | 8 | 79.32 |
| 07/21/2026 11:00 | 711 | 79.28 |
| 07/21/2026 10:59 | 212 | 79.26 |
| 07/21/2026 10:59 | 246 | 79.26 |
| 07/21/2026 10:59 | 260 | 79.26 |
| 07/21/2026 10:59 | 34 | 79.32 |
| 07/21/2026 10:59 | 273 | 79.30 |
| 07/21/2026 10:59 | 1 | 79.30 |
| 07/21/2026 10:59 | 21 | 79.30 |
| 07/21/2026 10:59 | 5 | 79.30 |
| 07/21/2026 10:59 | 266 | 79.32 |
| 07/21/2026 10:59 | 658 | 79.32 |
| 07/21/2026 10:59 | 4 | 79.32 |
| 07/21/2026 10:59 | 110 | 79.32 |
| 07/21/2026 10:59 | 266 | 79.34 |
| 07/21/2026 10:59 | 900 | 79.34 |
| 07/21/2026 10:59 | 264 | 79.34 |
| 07/21/2026 10:59 | 261 | 79.38 |
| 07/21/2026 10:58 | 30 | 79.38 |
| 07/21/2026 10:57 | 2 | 79.36 |
| 07/21/2026 10:57 | 19 | 79.36 |
| 07/21/2026 10:57 | 19 | 79.32 |
| 07/21/2026 10:57 | 549 | 79.32 |
| 07/21/2026 10:57 | 303 | 79.32 |
| 07/21/2026 10:57 | 307 | 79.32 |
| 07/21/2026 10:57 | 324 | 79.30 |
| 07/21/2026 10:56 | 409 | 79.28 |
| 07/21/2026 10:56 | 140 | 79.28 |
| 07/21/2026 10:56 | 549 | 79.28 |
| 07/21/2026 10:56 | 300 | 79.28 |
| 07/21/2026 10:56 | 543 | 79.28 |
| 07/21/2026 10:55 | 1 | 79.28 |
| 07/21/2026 10:55 | 370 | 79.28 |
| 07/21/2026 10:55 | 175 | 79.28 |
| 07/21/2026 10:55 | 133 | 79.32 |
| 07/21/2026 10:55 | 126 | 79.30 |
| 07/21/2026 10:54 | 40 | 79.26 |
| 07/21/2026 10:54 | 1 | 79.28 |
| 07/21/2026 10:54 | 90 | 79.28 |
| 07/21/2026 10:53 | 1 | 79.24 |
| 07/21/2026 10:52 | 12 | 79.22 |
| 07/21/2026 10:52 | 3 | 79.22 |
| 07/21/2026 10:51 | 2 | 79.28 |
| 07/21/2026 10:51 | 1 | 79.30 |
| 07/21/2026 10:50 | 451 | 79.22 |
| 07/21/2026 10:50 | 84 | 79.22 |
| 07/21/2026 10:50 | 877 | 79.22 |
| 07/21/2026 10:50 | 755 | 79.20 |
| 07/21/2026 10:48 | 1 | 79.22 |
| 07/21/2026 10:47 | 400 | 79.18 |
| 07/21/2026 10:47 | 150 | 79.20 |
| 07/21/2026 10:47 | 100 | 79.20 |
| 07/21/2026 10:47 | 816 | 79.20 |
| 07/21/2026 10:47 | 210 | 79.12 |
| 07/21/2026 10:47 | 248 | 79.12 |
| 07/21/2026 10:47 | 1270 | 79.16 |
| 07/21/2026 10:47 | 96 | 79.20 |
| 07/21/2026 10:47 | 246 | 79.20 |
| 07/21/2026 10:47 | 379 | 79.20 |
| 07/21/2026 10:47 | 740 | 79.18 |
| 07/21/2026 10:47 | 306 | 79.20 |
| 07/21/2026 10:47 | 229 | 79.20 |
| 07/21/2026 10:47 | 96 | 79.24 |
| 07/21/2026 10:47 | 249 | 79.24 |
| 07/21/2026 10:47 | 379 | 79.24 |
| 07/21/2026 10:47 | 1851 | 79.20 |
| 07/21/2026 10:47 | 492 | 79.20 |
| 07/21/2026 10:47 | 170 | 79.20 |
| 07/21/2026 10:47 | 680 | 79.20 |
| 07/21/2026 10:47 | 3206 | 79.20 |
| 07/21/2026 10:47 | 680 | 79.20 |
| 07/21/2026 10:47 | 3886 | 79.20 |
| 07/21/2026 10:47 | 3886 | 79.20 |
| 07/21/2026 10:47 | 693 | 79.20 |
| 07/21/2026 10:47 | 3886 | 79.20 |
| 07/21/2026 10:47 | 411 | 79.20 |
| 07/21/2026 10:47 | 876 | 79.20 |
| 07/21/2026 10:47 | 379 | 79.20 |
| 07/21/2026 10:47 | 573 | 79.20 |
| 07/21/2026 10:47 | 96 | 79.20 |
| 07/21/2026 10:47 | 379 | 79.22 |
| 07/21/2026 10:47 | 516 | 79.22 |
| 07/21/2026 10:47 | 537 | 79.22 |
| 07/21/2026 10:47 | 876 | 79.22 |
| 07/21/2026 10:47 | 533 | 79.22 |
| 07/21/2026 10:47 | 792 | 79.22 |
| 07/21/2026 10:47 | 997 | 79.24 |
| 07/21/2026 10:47 | 792 | 79.24 |
| 07/21/2026 10:47 | 200 | 79.24 |
| 07/21/2026 10:46 | 191 | 79.24 |
| 07/21/2026 10:46 | 2 | 79.32 |
| 07/21/2026 10:46 | 123 | 79.32 |
| 07/21/2026 10:46 | 125 | 79.32 |
| 07/21/2026 10:46 | 245 | 79.28 |
| 07/21/2026 10:46 | 510 | 79.24 |
| 07/21/2026 10:46 | 817 | 79.28 |
| 07/21/2026 10:46 | 637 | 79.28 |
| 07/21/2026 10:46 | 483 | 79.30 |
| 07/21/2026 10:46 | 293 | 79.34 |
| 07/21/2026 10:45 | 451 | 79.34 |
| 07/21/2026 10:45 | 256 | 79.38 |
| 07/21/2026 10:45 | 974 | 79.38 |
| 07/21/2026 10:45 | 789 | 79.38 |
| 07/21/2026 10:45 | 100 | 79.40 |
| 07/21/2026 10:45 | 7 | 79.42 |
| 07/21/2026 10:45 | 51 | 79.42 |
| 07/21/2026 10:45 | 246 | 79.42 |
| 07/21/2026 10:45 | 96 | 79.42 |
| 07/21/2026 10:45 | 70 | 79.42 |
| 07/21/2026 10:45 | 30 | 79.42 |
| 07/21/2026 10:45 | 500 | 79.40 |
| 07/21/2026 10:45 | 1037 | 79.40 |
| 07/21/2026 10:45 | 211 | 79.44 |
| 07/21/2026 10:45 | 83 | 79.44 |
| 07/21/2026 10:45 | 135 | 79.44 |
| 07/21/2026 10:45 | 798 | 79.42 |
| 07/21/2026 10:45 | 379 | 79.42 |
| 07/21/2026 10:45 | 554 | 79.42 |
| 07/21/2026 10:45 | 759 | 79.42 |
| 07/21/2026 10:45 | 58 | 79.42 |
| 07/21/2026 10:45 | 527 | 79.40 |
| 07/21/2026 10:45 | 608 | 79.40 |
| 07/21/2026 10:45 | 866 | 79.40 |
| 07/21/2026 10:45 | 224 | 79.40 |
| 07/21/2026 10:45 | 4303 | 79.40 |
| 07/21/2026 10:45 | 281 | 79.40 |
| 07/21/2026 10:45 | 9 | 79.38 |
| 07/21/2026 10:45 | 2 | 79.38 |
| 07/21/2026 10:44 | 82 | 79.36 |
| 07/21/2026 10:44 | 265 | 79.36 |
| 07/21/2026 10:44 | 441 | 79.36 |
| 07/21/2026 10:42 | 997 | 79.34 |
| 07/21/2026 10:42 | 666 | 79.34 |
| 07/21/2026 10:42 | 255 | 79.34 |
| 07/21/2026 10:41 | 1 | 79.34 |
| 07/21/2026 10:41 | 63 | 79.36 |
| 07/21/2026 10:41 | 275 | 79.36 |
| 07/21/2026 10:41 | 449 | 79.38 |
| 07/21/2026 10:41 | 242 | 79.36 |
| 07/21/2026 10:40 | 2 | 79.36 |
| 07/21/2026 10:39 | 12 | 79.33 |
| 07/21/2026 10:39 | 472 | 79.34 |
| 07/21/2026 10:39 | 428 | 79.40 |
| 07/21/2026 10:39 | 346 | 79.40 |
| 07/21/2026 10:39 | 304 | 79.40 |
| 07/21/2026 10:39 | 515 | 79.40 |
| 07/21/2026 10:38 | 365 | 79.36 |
| 07/21/2026 10:38 | 218 | 79.36 |
| 07/21/2026 10:38 | 116 | 79.36 |
| 07/21/2026 10:38 | 500 | 79.36 |
| 07/21/2026 10:37 | 514 | 79.38 |
| 07/21/2026 10:37 | 974 | 79.38 |
| 07/21/2026 10:37 | 725 | 79.38 |
| 07/21/2026 10:37 | 828 | 79.40 |
| 07/21/2026 10:37 | 974 | 79.40 |
| 07/21/2026 10:37 | 519 | 79.40 |
| 07/21/2026 10:37 | 792 | 79.40 |
| 07/21/2026 10:37 | 765 | 79.42 |
| 07/21/2026 10:37 | 240 | 79.42 |
| 07/21/2026 10:37 | 350 | 79.42 |
| 07/21/2026 10:37 | 467 | 79.40 |
| 07/21/2026 10:36 | 725 | 79.40 |
| 07/21/2026 10:36 | 803 | 79.40 |
| 07/21/2026 10:36 | 634 | 79.40 |
| 07/21/2026 10:35 | 5 | 79.46 |
| 07/21/2026 10:34 | 46 | 79.36 |
| 07/21/2026 10:34 | 543 | 79.36 |
| 07/21/2026 10:34 | 230 | 79.32 |
| 07/21/2026 10:34 | 170 | 79.32 |
| 07/21/2026 10:34 | 379 | 79.32 |
| 07/21/2026 10:34 | 96 | 79.32 |
| 07/21/2026 10:34 | 71 | 79.32 |
| 07/21/2026 10:34 | 82 | 79.34 |
| 07/21/2026 10:34 | 239 | 79.34 |
| 07/21/2026 10:34 | 312 | 79.34 |
| 07/21/2026 10:32 | 820 | 79.30 |
| 07/21/2026 10:32 | 60 | 79.30 |
| 07/21/2026 10:32 | 30 | 79.30 |
| 07/21/2026 10:32 | 512 | 79.28 |
| 07/21/2026 10:32 | 2 | 79.28 |
| 07/21/2026 10:32 | 997 | 79.26 |
| 07/21/2026 10:32 | 545 | 79.26 |
| 07/21/2026 10:32 | 503 | 79.26 |
| 07/21/2026 10:32 | 792 | 79.26 |
| 07/21/2026 10:32 | 449 | 79.26 |
| 07/21/2026 10:32 | 286 | 79.30 |
| 07/21/2026 10:31 | 711 | 79.24 |
| 07/21/2026 10:31 | 372 | 79.24 |
| 07/21/2026 10:31 | 823 | 79.22 |
| 07/21/2026 10:31 | 826 | 79.22 |
| 07/21/2026 10:31 | 911 | 79.22 |
| 07/21/2026 10:31 | 30 | 79.22 |
| 07/21/2026 10:31 | 362 | 79.18 |
| 07/21/2026 10:31 | 580 | 79.20 |
| 07/21/2026 10:31 | 285 | 79.20 |
| 07/21/2026 10:31 | 879 | 79.20 |
| 07/21/2026 10:31 | 243 | 79.20 |
| 07/21/2026 10:31 | 228 | 79.18 |
| 07/21/2026 10:31 | 134 | 79.18 |
| 07/21/2026 10:31 | 210 | 79.18 |
| 07/21/2026 10:31 | 50 | 79.18 |
| 07/21/2026 10:31 | 362 | 79.18 |
| 07/21/2026 10:30 | 61 | 79.19 |
| 07/21/2026 10:30 | 306 | 79.18 |
| 07/21/2026 10:30 | 308 | 79.16 |
| 07/21/2026 10:30 | 510 | 79.16 |
| 07/21/2026 10:30 | 510 | 79.16 |
| 07/21/2026 10:29 | 323 | 79.16 |
| 07/21/2026 10:29 | 1 | 79.16 |
| 07/21/2026 10:29 | 1000 | 79.22 |
| 07/21/2026 10:28 | 145 | 79.24 |
| 07/21/2026 10:28 | 227 | 79.24 |
| 07/21/2026 10:28 | 519 | 79.24 |
| 07/21/2026 10:28 | 300 | 79.24 |
| 07/21/2026 10:28 | 107 | 79.24 |
| 07/21/2026 10:27 | 306 | 79.22 |
| 07/21/2026 10:27 | 200 | 79.22 |
| 07/21/2026 10:27 | 494 | 79.22 |
| 07/21/2026 10:27 | 6 | 79.22 |
| 07/21/2026 10:27 | 159 | 79.26 |
| 07/21/2026 10:27 | 8 | 79.26 |
| 07/21/2026 10:27 | 63 | 79.24 |
| 07/21/2026 10:27 | 100 | 79.26 |
| 07/21/2026 10:27 | 500 | 79.26 |
| 07/21/2026 10:26 | 254 | 79.22 |
| 07/21/2026 10:26 | 51 | 79.22 |
| 07/21/2026 10:26 | 255 | 79.22 |
| 07/21/2026 10:26 | 902 | 79.22 |
| 07/21/2026 10:25 | 10 | 79.20 |
| 07/21/2026 10:25 | 20 | 79.18 |
| 07/21/2026 10:24 | 693 | 79.20 |
| 07/21/2026 10:24 | 764 | 79.22 |
| 07/21/2026 10:24 | 269 | 79.26 |
| 07/21/2026 10:24 | 108 | 79.26 |
| 07/21/2026 10:22 | 25 | 79.30 |
| 07/21/2026 10:22 | 50 | 79.30 |
| 07/21/2026 10:22 | 461 | 79.36 |
| 07/21/2026 10:22 | 227 | 79.36 |
| 07/21/2026 10:22 | 4 | 79.38 |
| 07/21/2026 10:22 | 974 | 79.40 |
| 07/21/2026 10:22 | 997 | 79.46 |
| 07/21/2026 10:22 | 1270 | 79.46 |
| 07/21/2026 10:22 | 4318 | 79.44 |
| 07/21/2026 10:22 | 96 | 79.44 |
| 07/21/2026 10:22 | 50 | 79.44 |
| 07/21/2026 10:21 | 240 | 79.38 |
| 07/21/2026 10:21 | 380 | 79.35 |
| 07/21/2026 10:21 | 875 | 79.36 |
| 07/21/2026 10:21 | 536 | 79.36 |
| 07/21/2026 10:21 | 997 | 79.36 |
| 07/21/2026 10:21 | 911 | 79.36 |
| 07/21/2026 10:21 | 239 | 79.36 |
| 07/21/2026 10:21 | 255 | 79.32 |
| 07/21/2026 10:21 | 467 | 79.32 |
| 07/21/2026 10:21 | 16 | 79.30 |
| 07/21/2026 10:21 | 1 | 79.30 |
| 07/21/2026 10:21 | 47 | 79.30 |
| 07/21/2026 10:19 | 810 | 79.24 |
| 07/21/2026 10:19 | 482 | 79.24 |
| 07/21/2026 10:19 | 347 | 79.24 |
| 07/21/2026 10:19 | 488 | 79.24 |
| 07/21/2026 10:19 | 251 | 79.26 |
| 07/21/2026 10:19 | 906 | 79.26 |
| 07/21/2026 10:19 | 256 | 79.26 |
| 07/21/2026 10:19 | 3 | 79.26 |
| 07/21/2026 10:19 | 997 | 79.26 |
| 07/21/2026 10:19 | 54 | 79.24 |
| 07/21/2026 10:18 | 30 | 79.14 |
| 07/21/2026 10:17 | 909 | 79.12 |
| 07/21/2026 10:17 | 520 | 79.12 |
| 07/21/2026 10:17 | 250 | 79.12 |
| 07/21/2026 10:17 | 770 | 79.14 |
| 07/21/2026 10:16 | 920 | 79.12 |
| 07/21/2026 10:16 | 203 | 79.12 |
| 07/21/2026 10:15 | 6 | 79.12 |
| 07/21/2026 10:15 | 334 | 79.06 |
| 07/21/2026 10:13 | 191 | 79.08 |
| 07/21/2026 10:13 | 202 | 79.08 |
| 07/21/2026 10:12 | 126 | 79.14 |
| 07/21/2026 10:11 | 30 | 79.10 |
| 07/21/2026 10:10 | 1 | 79.12 |
| 07/21/2026 10:10 | � | 79.12 |
| 07/21/2026 10:10 | � | 79.14 |
| 07/21/2026 10:10 | 98 | 79.12 |
| 07/21/2026 10:10 | 5 | 79.14 |
| 07/21/2026 10:10 | 340 | 79.12 |
| 07/21/2026 10:10 | 263 | 79.12 |
| 07/21/2026 10:10 | 280 | 79.14 |
| 07/21/2026 10:10 | 1 | 79.14 |
| 07/21/2026 10:10 | 12 | 79.10 |
| 07/21/2026 10:10 | 7 | 79.18 |
| 07/21/2026 10:10 | 919 | 79.14 |
| 07/21/2026 10:09 | 224 | 79.12 |
| 07/21/2026 10:09 | 533 | 79.12 |
| 07/21/2026 10:09 | 563 | 79.18 |
| 07/21/2026 10:09 | 975 | 79.22 |
| 07/21/2026 10:09 | 975 | 79.24 |
| 07/21/2026 10:09 | 63 | 79.24 |
| 07/21/2026 10:09 | 254 | 79.24 |
| 07/21/2026 10:07 | 234 | 79.28 |
| 07/21/2026 10:07 | 245 | 79.26 |
| 07/21/2026 10:07 | 126 | 79.30 |
| 07/21/2026 10:07 | 52 | 79.28 |
| 07/21/2026 10:07 | 189 | 79.28 |
| 07/21/2026 10:07 | 44 | 79.28 |
| 07/21/2026 10:05 | 219 | 79.27 |
| 07/21/2026 10:05 | 30 | 79.30 |
| 07/21/2026 10:04 | 63 | 79.26 |
| 07/21/2026 10:04 | 236 | 79.22 |
| 07/21/2026 10:04 | 88 | 79.22 |
| 07/21/2026 10:04 | 45 | 79.22 |
| 07/21/2026 10:04 | 1 | 79.20 |
| 07/21/2026 10:03 | 9 | 79.20 |
| 07/21/2026 10:03 | 245 | 79.20 |
| 07/21/2026 10:03 | 824 | 79.20 |
| 07/21/2026 10:03 | 42 | 79.16 |
| 07/21/2026 10:03 | 888 | 79.16 |
| 07/21/2026 10:03 | 929 | 79.20 |
| 07/21/2026 10:03 | 911 | 79.20 |
| 07/21/2026 10:03 | 35 | 79.20 |
| 07/21/2026 10:02 | 505 | 79.22 |
| 07/21/2026 10:01 | 275 | 79.10 |
| 07/21/2026 10:01 | 17 | 79.10 |
| 07/21/2026 10:01 | 35 | 79.08 |
| 07/21/2026 10:01 | 818 | 79.08 |
| 07/21/2026 10:01 | 342 | 79.08 |
| 07/21/2026 10:00 | 1878 | 79.10 |
| 07/21/2026 10:00 | 4832 | 79.10 |
| 07/21/2026 10:00 | 529 | 79.14 |
| 07/21/2026 10:00 | 976 | 79.16 |
| 07/21/2026 10:00 | 697 | 79.16 |
| 07/21/2026 10:00 | 68 | 79.18 |
| 07/21/2026 09:59 | 3 | 79.20 |
| 07/21/2026 09:59 | 997 | 79.20 |
| 07/21/2026 09:59 | 5 | 79.18 |
| 07/21/2026 09:59 | 124 | 79.18 |
| 07/21/2026 09:59 | 296 | 79.22 |
| 07/21/2026 09:59 | 241 | 79.22 |
| 07/21/2026 09:57 | 997 | 79.26 |
| 07/21/2026 09:57 | 296 | 79.26 |
| 07/21/2026 09:57 | 494 | 79.24 |
| 07/21/2026 09:57 | 273 | 79.24 |
| 07/21/2026 09:57 | 750 | 79.26 |
| 07/21/2026 09:57 | 23 | 79.26 |
| 07/21/2026 09:57 | 63 | 79.23 |
| 07/21/2026 09:57 | 269 | 79.24 |
| 07/21/2026 09:57 | 255 | 79.24 |
| 07/21/2026 09:57 | 54 | 79.24 |
| 07/21/2026 09:57 | 1 | 79.22 |
| 07/21/2026 09:56 | 51 | 79.20 |
| 07/21/2026 09:56 | 1261 | 79.20 |
| 07/21/2026 09:56 | 976 | 79.20 |
| 07/21/2026 09:56 | 12 | 79.20 |
| 07/21/2026 09:56 | 400 | 79.20 |
| 07/21/2026 09:56 | 10 | 79.22 |
| 07/21/2026 09:56 | 997 | 79.22 |
| 07/21/2026 09:56 | 30 | 79.22 |
| 07/21/2026 09:55 | 12 | 79.22 |
| 07/21/2026 09:55 | 54 | 79.22 |
| 07/21/2026 09:55 | 39 | 79.22 |
| 07/21/2026 09:55 | 1 | 79.22 |
| 07/21/2026 09:55 | 1 | 79.24 |
| 07/21/2026 09:54 | 843 | 79.24 |
| 07/21/2026 09:54 | 180 | 79.20 |
| 07/21/2026 09:54 | 7 | 79.20 |
| 07/21/2026 09:54 | 997 | 79.22 |
| 07/21/2026 09:54 | 96 | 79.22 |
| 07/21/2026 09:54 | 250 | 79.22 |
| 07/21/2026 09:54 | 90 | 79.24 |
| 07/21/2026 09:54 | 220 | 79.24 |
| 07/21/2026 09:53 | 1 | 79.26 |
| 07/21/2026 09:52 | 64 | 79.24 |
| 07/21/2026 09:52 | 220 | 79.22 |
| 07/21/2026 09:52 | 100 | 79.28 |
| 07/21/2026 09:52 | 64 | 79.24 |
| 07/21/2026 09:51 | 997 | 79.28 |
| 07/21/2026 09:51 | 782 | 79.28 |
| 07/21/2026 09:51 | 518 | 79.32 |
| 07/21/2026 09:50 | 300 | 79.30 |
| 07/21/2026 09:49 | 291 | 79.32 |
| 07/21/2026 09:49 | 112 | 79.32 |
| 07/21/2026 09:49 | 15 | 79.32 |
| 07/21/2026 09:49 | 230 | 79.30 |
| 07/21/2026 09:49 | 974 | 79.32 |
| 07/21/2026 09:49 | 792 | 79.32 |
| 07/21/2026 09:49 | 997 | 79.32 |
| 07/21/2026 09:49 | 231 | 79.32 |
| 07/21/2026 09:49 | 666 | 79.34 |
| 07/21/2026 09:49 | 198 | 79.34 |
| 07/21/2026 09:49 | 160 | 79.34 |
| 07/21/2026 09:48 | 83 | 79.34 |
| 07/21/2026 09:48 | 110 | 79.34 |
| 07/21/2026 09:48 | 106 | 79.32 |
| 07/21/2026 09:48 | 450 | 79.26 |
| 07/21/2026 09:48 | 630 | 79.34 |
| 07/21/2026 09:48 | 19 | 79.34 |
| 07/21/2026 09:47 | 470 | 79.28 |
| 07/21/2026 09:47 | 5 | 79.28 |
| 07/21/2026 09:46 | 75 | 79.30 |
| 07/21/2026 09:46 | 53 | 79.30 |
| 07/21/2026 09:46 | 90 | 79.34 |
| 07/21/2026 09:46 | 6 | 79.34 |
| 07/21/2026 09:46 | 1 | 79.34 |
| 07/21/2026 09:45 | 61 | 79.26 |
| 07/21/2026 09:45 | 128 | 79.30 |
| 07/21/2026 09:45 | 128 | 79.30 |
| 07/21/2026 09:45 | 5 | 79.26 |
| 07/21/2026 09:45 | 30 | 79.26 |
| 07/21/2026 09:45 | 699 | 79.26 |
| 07/21/2026 09:45 | 287 | 79.24 |
| 07/21/2026 09:45 | 19 | 79.24 |
| 07/21/2026 09:44 | 64 | 79.24 |
| 07/21/2026 09:44 | 379 | 79.24 |
| 07/21/2026 09:44 | 875 | 79.24 |
| 07/21/2026 09:44 | 550 | 79.24 |
| 07/21/2026 09:44 | 792 | 79.26 |
| 07/21/2026 09:44 | 563 | 79.26 |
| 07/21/2026 09:44 | 997 | 79.26 |
| 07/21/2026 09:44 | 1270 | 79.26 |
| 07/21/2026 09:44 | 139 | 79.34 |
| 07/21/2026 09:44 | 80 | 79.32 |
| 07/21/2026 09:44 | 104 | 79.30 |
| 07/21/2026 09:44 | 200 | 79.32 |
| 07/21/2026 09:44 | 293 | 79.34 |
| 07/21/2026 09:44 | 997 | 79.34 |
| 07/21/2026 09:44 | 60 | 79.34 |
| 07/21/2026 09:43 | 132 | 79.32 |
| 07/21/2026 09:43 | 14 | 79.32 |
| 07/21/2026 09:43 | 845 | 79.36 |
| 07/21/2026 09:43 | � | 79.36 |
| 07/21/2026 09:43 | � | 79.34 |
| 07/21/2026 09:43 | 225 | 79.36 |
| 07/21/2026 09:43 | 247 | 79.34 |
| 07/21/2026 09:43 | 25 | 79.30 |
| 07/21/2026 09:42 | 611 | 79.34 |
| 07/21/2026 09:42 | 57 | 79.34 |
| 07/21/2026 09:42 | 90 | 79.34 |
| 07/21/2026 09:42 | 152 | 79.34 |
| 07/21/2026 09:42 | 14 | 79.34 |
| 07/21/2026 09:42 | 974 | 79.32 |
| 07/21/2026 09:41 | 233 | 79.38 |
| 07/21/2026 09:41 | 6 | 79.38 |
| 07/21/2026 09:41 | 129 | 79.40 |
| 07/21/2026 09:41 | 76 | 79.40 |
| 07/21/2026 09:41 | 56 | 79.40 |
| 07/21/2026 09:41 | 1 | 79.40 |
| 07/21/2026 09:41 | 56 | 79.40 |
| 07/21/2026 09:41 | 7 | 79.40 |
| 07/21/2026 09:40 | 243 | 79.38 |
| 07/21/2026 09:40 | 104 | 79.36 |
| 07/21/2026 09:40 | 387 | 79.36 |
| 07/21/2026 09:40 | 1 | 79.38 |
| 07/21/2026 09:40 | 69 | 79.28 |
| 07/21/2026 09:40 | 246 | 79.28 |
| 07/21/2026 09:40 | 91 | 79.28 |
| 07/21/2026 09:40 | 250 | 79.28 |
| 07/21/2026 09:40 | 12 | 79.32 |
| 07/21/2026 09:40 | 696 | 79.34 |
| 07/21/2026 09:40 | 697 | 79.32 |
| 07/21/2026 09:40 | 697 | 79.30 |
| 07/21/2026 09:40 | 86 | 79.28 |
| 07/21/2026 09:40 | 39 | 79.26 |
| 07/21/2026 09:40 | 26 | 79.26 |
| 07/21/2026 09:40 | 1 | 79.26 |
| 07/21/2026 09:39 | 48 | 79.22 |
| 07/21/2026 09:39 | 14 | 79.22 |
| 07/21/2026 09:39 | 3 | 79.22 |
| 07/21/2026 09:39 | 546 | 79.20 |
| 07/21/2026 09:39 | 239 | 79.20 |
| 07/21/2026 09:38 | 497 | 79.20 |
| 07/21/2026 09:38 | 100 | 79.20 |
| 07/21/2026 09:38 | 200 | 79.20 |
| 07/21/2026 09:38 | 19 | 79.20 |
| 07/21/2026 09:38 | 997 | 79.24 |
| 07/21/2026 09:38 | 975 | 79.24 |
| 07/21/2026 09:38 | 5 | 79.26 |
| 07/21/2026 09:37 | 10 | 79.36 |
| 07/21/2026 09:37 | 502 | 79.32 |
| 07/21/2026 09:37 | 97 | 79.32 |
| 07/21/2026 09:36 | 100 | 79.30 |
| 07/21/2026 09:36 | 311 | 79.28 |
| 07/21/2026 09:36 | 121 | 79.34 |
| 07/21/2026 09:36 | 111 | 79.36 |
| 07/21/2026 09:36 | 18 | 79.36 |
| 07/21/2026 09:36 | 159 | 79.36 |
| 07/21/2026 09:35 | 84 | 79.34 |
| 07/21/2026 09:35 | 145 | 79.36 |
| 07/21/2026 09:35 | 69 | 79.38 |
| 07/21/2026 09:35 | 141 | 79.38 |
| 07/21/2026 09:35 | 171 | 79.36 |
| 07/21/2026 09:34 | 5 | 79.32 |
| 07/21/2026 09:34 | 1 | 79.34 |
| 07/21/2026 09:34 | 230 | 79.26 |
| 07/21/2026 09:34 | 96 | 79.26 |
| 07/21/2026 09:34 | 7 | 79.32 |
| 07/21/2026 09:33 | 45 | 79.26 |
| 07/21/2026 09:33 | 245 | 79.26 |
| 07/21/2026 09:33 | 1435 | 79.30 |
| 07/21/2026 09:33 | 103 | 79.30 |
| 07/21/2026 09:33 | 93 | 79.30 |
| 07/21/2026 09:33 | 527 | 79.24 |
| 07/21/2026 09:33 | 997 | 79.26 |
| 07/21/2026 09:33 | 975 | 79.26 |
| 07/21/2026 09:33 | 209 | 79.26 |
| 07/21/2026 09:33 | 227 | 79.26 |
| 07/21/2026 09:33 | 1 | 79.30 |
| 07/21/2026 09:32 | 8 | 79.26 |
| 07/21/2026 09:32 | 298 | 79.26 |
| 07/21/2026 09:32 | 1 | 79.22 |
| 07/21/2026 09:32 | 4 | 79.22 |
| 07/21/2026 09:32 | 5 | 79.24 |
| 07/21/2026 09:32 | 40 | 79.30 |
| 07/21/2026 09:32 | 79 | 79.30 |
| 07/21/2026 09:32 | 99 | 79.30 |
| 07/21/2026 09:32 | 5 | 79.24 |
| 07/21/2026 09:32 | 107 | 79.30 |
| 07/21/2026 09:32 | 14 | 79.28 |
| 07/21/2026 09:32 | 14 | 79.28 |
| 07/21/2026 09:31 | 33 | 79.28 |
| 07/21/2026 09:31 | 116 | 79.30 |
| 07/21/2026 09:31 | 5 | 79.28 |
| 07/21/2026 09:31 | 48 | 79.30 |
| 07/21/2026 09:31 | 99 | 79.30 |
| 07/21/2026 09:31 | 141 | 79.28 |
| 07/21/2026 09:31 | 22 | 79.28 |
| 07/21/2026 09:31 | 1 | 79.28 |
| 07/21/2026 09:31 | 26 | 79.28 |
| 07/21/2026 09:30 | 319 | 79.22 |
| 07/21/2026 09:30 | 237 | 79.22 |
| 07/21/2026 09:30 | 14 | 79.30 |
| 07/21/2026 09:30 | 722 | 79.30 |
| 07/21/2026 09:30 | 1 | 79.30 |
| 07/21/2026 09:30 | 78 | 79.34 |
| 07/21/2026 09:29 | 7 | 79.38 |
| 07/21/2026 09:29 | 142 | 79.44 |
| 07/21/2026 09:28 | 267 | 79.40 |
| 07/21/2026 09:28 | 394 | 79.38 |
| 07/21/2026 09:28 | 997 | 79.32 |
| 07/21/2026 09:28 | 768 | 79.32 |
| 07/21/2026 09:28 | 833 | 79.32 |
| 07/21/2026 09:28 | 974 | 79.36 |
| 07/21/2026 09:28 | 279 | 79.38 |
| 07/21/2026 09:28 | 223 | 79.38 |
| 07/21/2026 09:27 | 41 | 79.38 |
| 07/21/2026 09:27 | 123 | 79.38 |
| 07/21/2026 09:27 | 10 | 79.36 |
| 07/21/2026 09:26 | 258 | 79.36 |
| 07/21/2026 09:26 | 242 | 79.36 |
| 07/21/2026 09:26 | 15 | 79.42 |
| 07/21/2026 09:26 | 26 | 79.42 |
| 07/21/2026 09:25 | 14 | 79.38 |
| 07/21/2026 09:25 | 530 | 79.32 |
| 07/21/2026 09:25 | 14 | 79.40 |
| 07/21/2026 09:25 | 997 | 79.40 |
| 07/21/2026 09:25 | 500 | 79.40 |
| 07/21/2026 09:25 | 997 | 79.46 |
| 07/21/2026 09:25 | 272 | 79.46 |
| 07/21/2026 09:25 | 5 | 79.42 |
| 07/21/2026 09:25 | 191 | 79.46 |
| 07/21/2026 09:25 | 81 | 79.46 |
| 07/21/2026 09:24 | 14 | 79.44 |
| 07/21/2026 09:24 | 997 | 79.42 |
| 07/21/2026 09:24 | 247 | 79.42 |
| 07/21/2026 09:24 | 4 | 79.46 |
| 07/21/2026 09:23 | 440 | 79.54 |
| 07/21/2026 09:23 | 722 | 79.52 |
| 07/21/2026 09:23 | 44 | 79.52 |
| 07/21/2026 09:23 | 14 | 79.52 |
| 07/21/2026 09:23 | 83 | 79.58 |
| 07/21/2026 09:22 | 97 | 79.60 |
| 07/21/2026 09:22 | 14 | 79.58 |
| 07/21/2026 09:22 | 15 | 79.60 |
| 07/21/2026 09:22 | 648 | 79.58 |
| 07/21/2026 09:22 | 350 | 79.54 |
| 07/21/2026 09:21 | 14 | 79.52 |
| 07/21/2026 09:21 | 14 | 79.52 |
| 07/21/2026 09:21 | 14 | 79.54 |
| 07/21/2026 09:21 | 997 | 79.52 |
| 07/21/2026 09:21 | 254 | 79.52 |
| 07/21/2026 09:21 | 100 | 79.60 |
| 07/21/2026 09:21 | 64 | 79.60 |
| 07/21/2026 09:20 | 970 | 79.56 |
| 07/21/2026 09:20 | 14 | 79.64 |
| 07/21/2026 09:20 | 971 | 79.62 |
| 07/21/2026 09:20 | 194 | 79.68 |
| 07/21/2026 09:18 | 5 | 79.58 |
| 07/21/2026 09:18 | 499 | 79.64 |
| 07/21/2026 09:18 | 401 | 79.64 |
| 07/21/2026 09:18 | 96 | 79.64 |
| 07/21/2026 09:18 | 257 | 79.64 |
| 07/21/2026 09:18 | 971 | 79.60 |
| 07/21/2026 09:18 | 126 | 79.68 |
| 07/21/2026 09:18 | 95 | 79.60 |
| 07/21/2026 09:17 | 2023 | 79.50 |
| 07/21/2026 09:17 | 14 | 79.50 |
| 07/21/2026 09:17 | 259 | 79.50 |
| 07/21/2026 09:17 | 791 | 79.46 |
| 07/21/2026 09:17 | 188 | 79.48 |
| 07/21/2026 09:17 | 238 | 79.48 |
| 07/21/2026 09:17 | 176 | 79.46 |
| 07/21/2026 09:17 | 26 | 79.46 |
| 07/21/2026 09:17 | 14 | 79.46 |
| 07/21/2026 09:17 | 64 | 79.44 |
| 07/21/2026 09:16 | 103 | 79.46 |
| 07/21/2026 09:16 | 90 | 79.42 |
| 07/21/2026 09:16 | 106 | 79.42 |
| 07/21/2026 09:15 | 391 | 79.38 |
| 07/21/2026 09:15 | 92 | 79.44 |
| 07/21/2026 09:15 | 20 | 79.44 |
| 07/21/2026 09:15 | 15 | 79.44 |
| 07/21/2026 09:15 | 15 | 79.44 |
| 07/21/2026 09:15 | 15 | 79.46 |
| 07/21/2026 09:15 | 552 | 79.40 |
| 07/21/2026 09:15 | 559 | 79.42 |
| 07/21/2026 09:15 | 96 | 79.42 |
| 07/21/2026 09:15 | 240 | 79.42 |
| 07/21/2026 09:15 | 2 | 79.46 |
| 07/21/2026 09:15 | 74 | 79.52 |
| 07/21/2026 09:15 | 96 | 79.52 |
| 07/21/2026 09:15 | 80 | 79.50 |
| 07/21/2026 09:15 | 116 | 79.50 |
| 07/21/2026 09:15 | 5 | 79.46 |
| 07/21/2026 09:14 | 27 | 79.54 |
| 07/21/2026 09:14 | 117 | 79.54 |
| 07/21/2026 09:14 | 539 | 79.48 |
| 07/21/2026 09:14 | 458 | 79.48 |
| 07/21/2026 09:14 | 971 | 79.48 |
| 07/21/2026 09:14 | 61 | 79.54 |
| 07/21/2026 09:14 | 972 | 79.54 |
| 07/21/2026 09:14 | 299 | 79.54 |
| 07/21/2026 09:14 | 31 | 79.64 |
| 07/21/2026 09:13 | 3 | 79.60 |
| 07/21/2026 09:13 | 77 | 79.60 |
| 07/21/2026 09:13 | 589 | 79.56 |
| 07/21/2026 09:13 | 250 | 79.56 |
| 07/21/2026 09:13 | 96 | 79.56 |
| 07/21/2026 09:13 | 262 | 79.56 |
| 07/21/2026 09:13 | 433 | 79.58 |
| 07/21/2026 09:13 | 16 | 79.58 |
| 07/21/2026 09:13 | 115 | 79.58 |
| 07/21/2026 09:12 | 1 | 79.50 |
| 07/21/2026 09:12 | 47 | 79.58 |
| 07/21/2026 09:12 | 236 | 79.54 |
| 07/21/2026 09:12 | 114 | 79.58 |
| 07/21/2026 09:12 | 226 | 79.54 |
| 07/21/2026 09:12 | 695 | 79.54 |
| 07/21/2026 09:12 | 709 | 79.54 |
| 07/21/2026 09:12 | 535 | 79.54 |
| 07/21/2026 09:12 | 80 | 79.54 |
| 07/21/2026 09:12 | 308 | 79.52 |
| 07/21/2026 09:12 | 568 | 79.52 |
| 07/21/2026 09:12 | 223 | 79.52 |
| 07/21/2026 09:12 | 1 | 79.46 |
| 07/21/2026 09:12 | 154 | 79.40 |
| 07/21/2026 09:12 | 311 | 79.40 |
| 07/21/2026 09:12 | 663 | 79.40 |
| 07/21/2026 09:12 | 30 | 79.42 |
| 07/21/2026 09:12 | 3 | 79.42 |
| 07/21/2026 09:12 | 37 | 79.42 |
| 07/21/2026 09:11 | 14 | 79.44 |
| 07/21/2026 09:11 | 5 | 79.42 |
| 07/21/2026 09:11 | 792 | 79.44 |
| 07/21/2026 09:11 | 997 | 79.50 |
| 07/21/2026 09:11 | 182 | 79.50 |
| 07/21/2026 09:11 | 20 | 79.50 |
| 07/21/2026 09:11 | 96 | 79.50 |
| 07/21/2026 09:11 | 997 | 79.48 |
| 07/21/2026 09:11 | 186 | 79.48 |
| 07/21/2026 09:11 | 997 | 79.44 |
| 07/21/2026 09:11 | 180 | 79.44 |
| 07/21/2026 09:11 | 17 | 79.40 |
| 07/21/2026 09:11 | 14 | 79.40 |
| 07/21/2026 09:11 | 14 | 79.40 |
| 07/21/2026 09:11 | 973 | 79.40 |
| 07/21/2026 09:11 | 1500 | 79.40 |
| 07/21/2026 09:11 | 1000 | 79.40 |
| 07/21/2026 09:11 | 104 | 79.42 |
| 07/21/2026 09:11 | 973 | 79.42 |
| 07/21/2026 09:11 | 2 | 79.52 |
| 07/21/2026 09:11 | 148 | 79.52 |
| 07/21/2026 09:10 | 113 | 79.42 |
| 07/21/2026 09:09 | 218 | 79.50 |
| 07/21/2026 09:09 | 116 | 79.50 |
| 07/21/2026 09:09 | 2 | 79.50 |
| 07/21/2026 09:09 | 20 | 79.50 |
| 07/21/2026 09:09 | 33 | 79.50 |
| 07/21/2026 09:08 | 997 | 79.44 |
| 07/21/2026 09:08 | 250 | 79.44 |
| 07/21/2026 09:07 | 5 | 79.50 |
| 07/21/2026 09:07 | 9 | 79.50 |
| 07/21/2026 09:07 | 75 | 79.52 |
| 07/21/2026 09:07 | 17 | 79.52 |
| 07/21/2026 09:06 | 14 | 79.58 |
| 07/21/2026 09:06 | 5 | 79.52 |
| 07/21/2026 09:06 | 10 | 79.52 |
| 07/21/2026 09:06 | 1 | 79.52 |
| 07/21/2026 09:06 | 14 | 79.62 |
| 07/21/2026 09:05 | 1 | 79.68 |
| 07/21/2026 09:05 | 686 | 79.62 |
| 07/21/2026 09:05 | 4 | 79.60 |
| 07/21/2026 09:04 | 310 | 79.54 |
| 07/21/2026 09:04 | 104 | 79.52 |
| 07/21/2026 09:04 | 87 | 79.54 |
| 07/21/2026 09:04 | 243 | 79.54 |
| 07/21/2026 09:04 | 7 | 79.54 |
| 07/21/2026 09:04 | 3 | 79.56 |
| 07/21/2026 09:04 | 6 | 79.62 |
| 07/21/2026 09:03 | 193 | 79.72 |
| 07/21/2026 09:03 | 259 | 79.62 |
| 07/21/2026 09:02 | 897 | 79.64 |
| 07/21/2026 09:02 | 100 | 79.64 |
| 07/21/2026 09:02 | 150 | 79.64 |
| 07/21/2026 09:02 | 292 | 79.66 |
| 07/21/2026 09:02 | 1340 | 79.66 |
| 07/21/2026 09:02 | 433 | 79.64 |
| 07/21/2026 09:02 | 3 | 79.52 |
| 07/21/2026 09:02 | 22 | 79.52 |
| 07/21/2026 09:02 | 226 | 79.52 |
| 07/21/2026 09:02 | 222 | 79.54 |
| 07/21/2026 09:02 | 3 | 79.58 |
| 07/21/2026 09:02 | 236 | 79.68 |
| 07/21/2026 09:02 | 247 | 79.68 |
| 07/21/2026 09:02 | 553 | 79.68 |
| 07/21/2026 09:02 | 22 | 79.66 |
| 07/21/2026 09:02 | 225 | 79.66 |
| 07/21/2026 09:02 | 871 | 79.56 |
| 07/21/2026 09:02 | 259 | 79.56 |
| 07/21/2026 09:02 | 250 | 79.56 |
| 07/21/2026 09:02 | 7 | 79.66 |
| 07/21/2026 09:01 | 490 | 79.76 |
| 07/21/2026 09:01 | 49 | 79.72 |
| 07/21/2026 09:01 | 228 | 79.72 |
| 07/21/2026 09:01 | 298 | 79.72 |
| 07/21/2026 09:01 | 209 | 79.80 |
| 07/21/2026 09:01 | 104 | 79.74 |
| 07/21/2026 09:01 | 10 | 79.76 |
| 07/21/2026 09:01 | 51 | 79.74 |
| 07/21/2026 09:01 | 5 | 79.74 |
| 07/21/2026 09:01 | 4 | 79.74 |
| 07/21/2026 09:01 | 34 | 79.74 |
| 07/21/2026 09:01 | 25 | 79.76 |
| 07/21/2026 09:00 | 265 | 79.74 |
| 07/21/2026 09:00 | 229 | 79.74 |
| 07/21/2026 09:00 | 341 | 79.74 |
| 07/21/2026 09:00 | 196 | 79.68 |
| 07/21/2026 09:00 | 75 | 79.56 |
| 07/21/2026 09:00 | 321 | 79.54 |
| 07/21/2026 09:00 | 500 | 79.50 |
| 07/21/2026 09:00 | 472 | 79.50 |
| 07/21/2026 09:00 | 14 | 79.50 |
| 07/21/2026 09:00 | 14 | 79.50 |
| 07/21/2026 09:00 | 500 | 79.50 |
| 07/21/2026 09:00 | 500 | 79.50 |
| 07/21/2026 09:00 | 226 | 79.50 |
| 07/21/2026 09:00 | 274 | 79.50 |
| 07/21/2026 09:00 | 500 | 79.50 |
| 07/21/2026 09:00 | 500 | 79.50 |
| 07/21/2026 09:00 | 500 | 79.50 |
| 07/21/2026 09:00 | 500 | 79.50 |
| 07/21/2026 09:00 | 14 | 79.52 |
| 07/21/2026 09:00 | 14 | 79.54 |
| 07/21/2026 09:00 | 14 | 79.54 |
| 07/21/2026 09:00 | 25 | 79.50 |
| 07/21/2026 09:00 | 145 | 79.52 |
| 07/21/2026 09:00 | 285 | 79.52 |
| 07/21/2026 09:00 | 121 | 79.56 |
| 07/21/2026 09:00 | 98 | 79.58 |
| 07/21/2026 09:00 | 300 | 79.58 |
| 07/21/2026 09:00 | 121 | 79.60 |
| 07/21/2026 09:00 | 2769 | 79.60 |
| 07/21/2026 09:00 | 255 | 79.64 |
| 07/21/2026 09:00 | 37 | 79.74 |
| 07/21/2026 09:00 | 84 | 79.74 |
| 07/21/2026 09:00 | 125 | 79.62 |
| 07/21/2026 09:00 | 100 | 79.62 |
| 07/21/2026 09:00 | 3 | 79.62 |
| 07/21/2026 09:00 | 6 | 79.62 |
| 07/21/2026 09:00 | 313 | 79.62 |
| 07/21/2026 09:00 | 12 | 79.62 |
| 07/21/2026 09:00 | 20 | 79.62 |
| 07/21/2026 09:00 | 3 | 79.62 |
| 07/21/2026 09:00 | 250 | 79.62 |
| 07/21/2026 09:00 | 1 | 79.62 |
| 07/21/2026 09:00 | 500 | 79.62 |
| 07/21/2026 09:00 | 1 | 79.62 |
| 07/21/2026 09:00 | 6 | 79.62 |
| 07/21/2026 09:00 | 53 | 79.64 |
| 07/21/2026 09:00 | 40 | 79.64 |
| 07/21/2026 09:00 | 2 | 79.64 |
| 07/21/2026 09:00 | 6 | 79.64 |
| 07/21/2026 09:00 | 226 | 79.66 |
| 07/21/2026 09:00 | 6 | 79.80 |
| 07/21/2026 09:00 | 331 | 79.80 |
| 07/21/2026 09:00 | 409 | 79.80 |
| 07/21/2026 09:00 | 357 | 79.80 |
| 07/21/2026 09:00 | 140 | 79.80 |
| 07/21/2026 09:00 | 31 | 79.80 |
| 07/21/2026 09:00 | 1 | 79.80 |
| 07/21/2026 09:00 | 659 | 79.80 |
| 07/21/2026 09:00 | 51 | 79.80 |
| 07/21/2026 09:00 | 126 | 79.80 |
| 07/21/2026 09:00 | 290 | 79.80 |
| 07/21/2026 09:00 | 201 | 79.80 |
| 07/21/2026 09:00 | 25 | 79.80 |
| 07/21/2026 09:00 | 6 | 79.80 |
| 07/21/2026 09:00 | 2 | 79.80 |
| 07/21/2026 09:00 | 42 | 79.80 |
| 07/21/2026 09:00 | 35 | 79.80 |
| 07/21/2026 09:00 | 10 | 79.80 |
| 07/21/2026 09:00 | 273 | 79.80 |
| 07/21/2026 09:00 | 126 | 79.80 |
| 07/21/2026 09:00 | 34 | 79.80 |
| 07/21/2026 09:00 | 368 | 79.80 |
| 07/21/2026 09:00 | 30 | 79.80 |
| 07/21/2026 09:00 | 15 | 79.80 |
| 07/21/2026 09:00 | 5 | 79.80 |
| 07/21/2026 09:00 | 23 | 79.80 |
| 07/21/2026 09:00 | 31 | 79.80 |
| 07/21/2026 09:00 | 166 | 79.80 |
| 07/21/2026 09:00 | 2 | 79.80 |
| 07/21/2026 09:00 | 127 | 79.80 |
| 07/21/2026 09:00 | 69 | 79.80 |
| 07/21/2026 09:00 | 22 | 79.80 |
| 07/21/2026 09:00 | 36 | 79.80 |
| 07/21/2026 09:00 | 852 | 79.80 |
| 07/21/2026 09:00 | 1 | 79.80 |
| 07/21/2026 09:00 | 60 | 79.80 |
| 07/21/2026 09:00 | 32 | 79.80 |
| 07/21/2026 09:00 | 166 | 79.80 |
| 07/21/2026 09:00 | 184 | 79.80 |
| 07/21/2026 09:00 | 6 | 79.80 |
| 07/21/2026 09:00 | 65 | 79.80 |
| 07/21/2026 09:00 | 35 | 79.80 |
| 07/21/2026 09:00 | 17 | 79.80 |
| 07/21/2026 09:00 | 406 | 79.80 |
| 07/21/2026 09:00 | 72 | 79.80 |
| 07/21/2026 09:00 | 85 | 79.80 |
| 07/21/2026 09:00 | 82 | 79.80 |
| 07/21/2026 09:00 | 32 | 79.80 |
| 07/21/2026 09:00 | 12 | 79.80 |
| 07/21/2026 09:00 | 81 | 79.80 |
| 07/21/2026 09:00 | 357 | 79.80 |
| 07/21/2026 09:00 | 424 | 79.80 |
| 07/21/2026 09:00 | 28 | 79.80 |
| 07/21/2026 09:00 | 20 | 79.80 |
| 07/21/2026 09:00 | 1 | 79.80 |
| 07/21/2026 09:00 | 292 | 79.80 |
| 07/21/2026 09:00 | 60 | 79.80 |
| 07/21/2026 09:00 | 317 | 79.80 |
| 07/21/2026 09:00 | 149 | 79.80 |
| 07/21/2026 09:00 | 182 | 79.80 |
| 07/21/2026 09:00 | 50 | 79.80 |
| 07/21/2026 09:00 | 8 | 79.80 |
| 07/21/2026 09:00 | 11 | 79.80 |
| 07/21/2026 09:00 | 23 | 79.80 |
| 07/21/2026 09:00 | 228 | 79.80 |
| 07/21/2026 09:00 | 175 | 79.80 |
| 07/21/2026 09:00 | 247 | 79.80 |
| 07/21/2026 09:00 | 14 | 79.80 |
| 07/21/2026 09:00 | 18 | 79.80 |
| 07/21/2026 09:00 | 5 | 79.80 |
| 07/21/2026 09:00 | 13 | 79.80 |
| 07/21/2026 09:00 | 138 | 79.80 |
| 07/21/2026 09:00 | 502 | 79.80 |
| 07/21/2026 09:00 | 167 | 79.80 |
| 07/21/2026 09:00 | 94 | 79.80 |
| 07/21/2026 09:00 | 20 | 79.80 |
| 07/21/2026 09:00 | 138 | 79.80 |
| 07/21/2026 09:00 | 114 | 79.80 |
| 07/21/2026 09:00 | 6 | 79.80 |
| 07/21/2026 09:00 | 172 | 79.80 |
| 07/21/2026 09:00 | 58 | 79.80 |
| 07/21/2026 09:00 | 8 | 79.80 |
| 07/21/2026 09:00 | 91 | 79.80 |
| 07/21/2026 09:00 | 1029 | 79.80 |
| 07/21/2026 09:00 | 8 | 79.80 |
| 07/21/2026 09:00 | 12 | 79.80 |
| 07/21/2026 09:00 | 35 | 79.80 |
| 07/21/2026 09:00 | 65 | 79.80 |