Large gap with delayed quotes
|
Last quote
01/22/2026
-
13:11:28
|
Bid
01/22/2026 -
13:11:29
|
Bid Volume |
Ask
01/22/2026 -
13:11:28
|
Ask Volume |
|---|---|---|---|---|
|
102.00
+1.00
(
+0.99% )
|
102.00
|
4,039 |
102.10
|
5,352 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 13:10 | 330 | 102.05 |
| 01/22/2026 13:10 | 176 | 102.05 |
| 01/22/2026 13:08 | 18 | 102.05 |
| 01/22/2026 13:07 | 544 | 102.05 |
| 01/22/2026 13:07 | 253 | 102.05 |
| 01/22/2026 13:07 | 258 | 102.05 |
| 01/22/2026 13:05 | 378 | 102.05 |
| 01/22/2026 13:05 | 207 | 102.05 |
| 01/22/2026 13:05 | 49 | 102.05 |
| 01/22/2026 13:05 | 241 | 102.05 |
| 01/22/2026 13:05 | 1 | 102.05 |
| 01/22/2026 13:05 | 216 | 102.05 |
| 01/22/2026 13:05 | 304 | 102.05 |
| 01/22/2026 13:04 | 433 | 102.10 |
| 01/22/2026 13:04 | 301 | 102.10 |
| 01/22/2026 13:04 | 265 | 102.10 |
| 01/22/2026 13:04 | 1793 | 102.10 |
| 01/22/2026 13:03 | 953 | 102.15 |
| 01/22/2026 13:03 | 788 | 102.10 |
| 01/22/2026 13:03 | 1086 | 102.10 |
| 01/22/2026 13:03 | 536 | 102.10 |
| 01/22/2026 13:03 | 788 | 102.10 |
| 01/22/2026 13:02 | 438 | 102.10 |
| 01/22/2026 13:02 | 1086 | 102.10 |
| 01/22/2026 13:02 | 727 | 102.10 |
| 01/22/2026 13:02 | 811 | 102.10 |
| 01/22/2026 13:02 | 292 | 102.10 |
| 01/22/2026 13:02 | 518 | 102.10 |
| 01/22/2026 13:02 | 410 | 102.10 |
| 01/22/2026 13:02 | 1086 | 102.10 |
| 01/22/2026 13:01 | 647 | 102.10 |
| 01/22/2026 13:01 | 278 | 102.10 |
| 01/22/2026 13:01 | 2 | 102.15 |
| 01/22/2026 13:01 | 214 | 102.15 |
| 01/22/2026 13:01 | 402 | 102.15 |
| 01/22/2026 13:00 | 415 | 102.15 |
| 01/22/2026 13:00 | 486 | 102.10 |
| 01/22/2026 12:59 | 1257 | 102.10 |
| 01/22/2026 12:59 | 337 | 102.10 |
| 01/22/2026 12:59 | 614 | 102.10 |
| 01/22/2026 12:59 | 330 | 102.10 |
| 01/22/2026 12:59 | 134 | 102.10 |
| 01/22/2026 12:59 | 247 | 102.10 |
| 01/22/2026 12:59 | 502 | 102.10 |
| 01/22/2026 12:59 | 306 | 102.10 |
| 01/22/2026 12:59 | 410 | 102.15 |
| 01/22/2026 12:59 | 986 | 102.15 |
| 01/22/2026 12:59 | 50 | 102.15 |
| 01/22/2026 12:58 | 230 | 102.10 |
| 01/22/2026 12:57 | 188 | 102.15 |
| 01/22/2026 12:57 | 22 | 102.15 |
| 01/22/2026 12:57 | 22 | 102.15 |
| 01/22/2026 12:57 | 23 | 102.15 |
| 01/22/2026 12:57 | 630 | 102.15 |
| 01/22/2026 12:57 | 437 | 102.15 |
| 01/22/2026 12:57 | 983 | 102.15 |
| 01/22/2026 12:57 | 103 | 102.15 |
| 01/22/2026 12:57 | 697 | 102.15 |
| 01/22/2026 12:57 | 727 | 102.15 |
| 01/22/2026 12:57 | 593 | 102.15 |
| 01/22/2026 12:57 | 94 | 102.15 |
| 01/22/2026 12:57 | 705 | 102.15 |
| 01/22/2026 12:57 | 421 | 102.15 |
| 01/22/2026 12:57 | 1086 | 102.15 |
| 01/22/2026 12:56 | 329 | 102.10 |
| 01/22/2026 12:56 | 1795 | 102.10 |
| 01/22/2026 12:56 | 491 | 102.10 |
| 01/22/2026 12:56 | 1238 | 102.15 |
| 01/22/2026 12:56 | 69 | 102.15 |
| 01/22/2026 12:56 | 260 | 102.15 |
| 01/22/2026 12:56 | 1086 | 102.15 |
| 01/22/2026 12:55 | 727 | 102.10 |
| 01/22/2026 12:55 | 1527 | 102.10 |
| 01/22/2026 12:55 | 924 | 102.10 |
| 01/22/2026 12:55 | 477 | 102.10 |
| 01/22/2026 12:55 | 1001 | 102.10 |
| 01/22/2026 12:54 | 85 | 102.10 |
| 01/22/2026 12:54 | 215 | 102.10 |
| 01/22/2026 12:54 | 1086 | 102.10 |
| 01/22/2026 12:54 | 27 | 102.10 |
| 01/22/2026 12:52 | 3 | 102.10 |
| 01/22/2026 12:52 | 787 | 102.05 |
| 01/22/2026 12:52 | 273 | 102.05 |
| 01/22/2026 12:52 | 493 | 102.05 |
| 01/22/2026 12:52 | 163 | 102.05 |
| 01/22/2026 12:52 | 390 | 102.05 |
| 01/22/2026 12:51 | 268 | 102.05 |
| 01/22/2026 12:51 | 126 | 102.05 |
| 01/22/2026 12:51 | 1375 | 102.00 |
| 01/22/2026 12:51 | 728 | 102.00 |
| 01/22/2026 12:51 | 655 | 102.00 |
| 01/22/2026 12:51 | 1410 | 102.00 |
| 01/22/2026 12:48 | 610 | 102.05 |
| 01/22/2026 12:48 | 329 | 102.05 |
| 01/22/2026 12:48 | 1086 | 102.00 |
| 01/22/2026 12:45 | 243 | 102.00 |
| 01/22/2026 12:45 | 210 | 102.00 |
| 01/22/2026 12:45 | 770 | 102.00 |
| 01/22/2026 12:45 | 728 | 102.00 |
| 01/22/2026 12:45 | 300 | 102.00 |
| 01/22/2026 12:44 | 10 | 102.00 |
| 01/22/2026 12:44 | 283 | 101.95 |
| 01/22/2026 12:44 | 550 | 102.00 |
| 01/22/2026 12:44 | 499 | 102.00 |
| 01/22/2026 12:44 | 189 | 102.00 |
| 01/22/2026 12:44 | 419 | 102.00 |
| 01/22/2026 12:44 | 785 | 102.00 |
| 01/22/2026 12:44 | 76 | 102.00 |
| 01/22/2026 12:44 | 1055 | 101.975 |
| 01/22/2026 12:43 | 81 | 101.95 |
| 01/22/2026 12:43 | 419 | 101.95 |
| 01/22/2026 12:41 | 728 | 101.95 |
| 01/22/2026 12:41 | 450 | 101.95 |
| 01/22/2026 12:41 | 368 | 101.95 |
| 01/22/2026 12:41 | 1001 | 101.95 |
| 01/22/2026 12:41 | 234 | 101.95 |
| 01/22/2026 12:41 | 267 | 101.95 |
| 01/22/2026 12:40 | 50 | 102.00 |
| 01/22/2026 12:40 | 552 | 102.00 |
| 01/22/2026 12:39 | 100 | 102.05 |
| 01/22/2026 12:39 | 994 | 102.05 |
| 01/22/2026 12:39 | 100 | 102.05 |
| 01/22/2026 12:38 | 56 | 102.05 |
| 01/22/2026 12:38 | 323 | 102.05 |
| 01/22/2026 12:38 | 732 | 102.05 |
| 01/22/2026 12:37 | 385 | 102.10 |
| 01/22/2026 12:37 | 686 | 102.10 |
| 01/22/2026 12:37 | 1086 | 102.10 |
| 01/22/2026 12:37 | 546 | 102.10 |
| 01/22/2026 12:37 | 547 | 102.10 |
| 01/22/2026 12:37 | 531 | 102.10 |
| 01/22/2026 12:37 | 400 | 102.10 |
| 01/22/2026 12:37 | 686 | 102.10 |
| 01/22/2026 12:37 | 686 | 102.10 |
| 01/22/2026 12:37 | 595 | 102.10 |
| 01/22/2026 12:37 | 600 | 102.10 |
| 01/22/2026 12:37 | 986 | 102.10 |
| 01/22/2026 12:37 | 428 | 102.10 |
| 01/22/2026 12:37 | 706 | 102.10 |
| 01/22/2026 12:37 | 1086 | 102.10 |
| 01/22/2026 12:37 | 309 | 102.10 |
| 01/22/2026 12:37 | 432 | 102.05 |
| 01/22/2026 12:37 | 294 | 102.00 |
| 01/22/2026 12:37 | 70 | 102.00 |
| 01/22/2026 12:37 | 600 | 102.00 |
| 01/22/2026 12:37 | 430 | 102.00 |
| 01/22/2026 12:37 | 1086 | 102.00 |
| 01/22/2026 12:37 | 520 | 102.00 |
| 01/22/2026 12:36 | 48 | 102.05 |
| 01/22/2026 12:36 | 1887 | 102.00 |
| 01/22/2026 12:36 | 405 | 102.05 |
| 01/22/2026 12:36 | 275 | 102.05 |
| 01/22/2026 12:36 | 375 | 102.05 |
| 01/22/2026 12:36 | 669 | 102.05 |
| 01/22/2026 12:36 | 534 | 102.05 |
| 01/22/2026 12:36 | 728 | 102.05 |
| 01/22/2026 12:36 | 520 | 102.05 |
| 01/22/2026 12:36 | 120 | 102.10 |
| 01/22/2026 12:36 | 595 | 102.10 |
| 01/22/2026 12:36 | 505 | 102.10 |
| 01/22/2026 12:36 | 1086 | 102.10 |
| 01/22/2026 12:33 | 925 | 102.05 |
| 01/22/2026 12:32 | 48 | 102.10 |
| 01/22/2026 12:32 | 549 | 102.10 |
| 01/22/2026 12:32 | 598 | 102.15 |
| 01/22/2026 12:32 | 727 | 102.15 |
| 01/22/2026 12:32 | 413 | 102.15 |
| 01/22/2026 12:32 | 528 | 102.15 |
| 01/22/2026 12:31 | 1086 | 102.10 |
| 01/22/2026 12:31 | 137 | 102.10 |
| 01/22/2026 12:31 | 595 | 102.10 |
| 01/22/2026 12:31 | 1477 | 102.15 |
| 01/22/2026 12:31 | 600 | 102.15 |
| 01/22/2026 12:31 | 595 | 102.15 |
| 01/22/2026 12:31 | 702 | 102.15 |
| 01/22/2026 12:31 | 1086 | 102.15 |
| 01/22/2026 12:31 | 590 | 102.15 |
| 01/22/2026 12:31 | 687 | 102.15 |
| 01/22/2026 12:31 | 1073 | 102.20 |
| 01/22/2026 12:31 | 54 | 102.20 |
| 01/22/2026 12:31 | 58 | 102.20 |
| 01/22/2026 12:31 | 1103 | 102.20 |
| 01/22/2026 12:31 | 197 | 102.25 |
| 01/22/2026 12:31 | 262 | 102.25 |
| 01/22/2026 12:31 | 500 | 102.25 |
| 01/22/2026 12:31 | 269 | 102.25 |
| 01/22/2026 12:31 | 1795 | 102.25 |
| 01/22/2026 12:31 | 227 | 102.25 |
| 01/22/2026 12:31 | 618 | 102.25 |
| 01/22/2026 12:31 | 727 | 102.30 |
| 01/22/2026 12:31 | 515 | 102.30 |
| 01/22/2026 12:31 | 1473 | 102.25 |
| 01/22/2026 12:31 | 537 | 102.25 |
| 01/22/2026 12:31 | 868 | 102.25 |
| 01/22/2026 12:31 | 539 | 102.25 |
| 01/22/2026 12:31 | 45 | 102.25 |
| 01/22/2026 12:31 | 455 | 102.25 |
| 01/22/2026 12:31 | 209 | 102.20 |
| 01/22/2026 12:31 | 209 | 102.20 |
| 01/22/2026 12:31 | 1086 | 102.20 |
| 01/22/2026 12:31 | 478 | 102.20 |
| 01/22/2026 12:31 | 299 | 102.20 |
| 01/22/2026 12:31 | 115 | 102.20 |
| 01/22/2026 12:31 | 572 | 102.20 |
| 01/22/2026 12:31 | 56 | 102.20 |
| 01/22/2026 12:31 | 154 | 102.20 |
| 01/22/2026 12:31 | 504 | 102.20 |
| 01/22/2026 12:31 | 1086 | 102.20 |
| 01/22/2026 12:31 | 137 | 102.20 |
| 01/22/2026 12:31 | 209 | 102.20 |
| 01/22/2026 12:31 | 361 | 102.20 |
| 01/22/2026 12:31 | 594 | 102.20 |
| 01/22/2026 12:31 | 430 | 102.20 |
| 01/22/2026 12:31 | 252 | 102.20 |
| 01/22/2026 12:31 | 252 | 102.20 |
| 01/22/2026 12:31 | 1086 | 102.20 |
| 01/22/2026 12:31 | 468 | 102.20 |
| 01/22/2026 12:31 | 600 | 102.15 |
| 01/22/2026 12:31 | 254 | 102.15 |
| 01/22/2026 12:31 | 727 | 102.15 |
| 01/22/2026 12:31 | 525 | 102.15 |
| 01/22/2026 12:31 | 595 | 102.15 |
| 01/22/2026 12:31 | 727 | 102.15 |
| 01/22/2026 12:31 | 58 | 102.15 |
| 01/22/2026 12:31 | 417 | 102.15 |
| 01/22/2026 12:31 | 208 | 102.15 |
| 01/22/2026 12:31 | 521 | 102.15 |
| 01/22/2026 12:30 | 247 | 102.10 |
| 01/22/2026 12:30 | 220 | 102.10 |
| 01/22/2026 12:30 | 494 | 102.10 |
| 01/22/2026 12:30 | 155 | 102.10 |
| 01/22/2026 12:30 | 931 | 102.10 |
| 01/22/2026 12:30 | 424 | 102.10 |
| 01/22/2026 12:30 | 197 | 102.10 |
| 01/22/2026 12:30 | 374 | 102.10 |
| 01/22/2026 12:30 | 744 | 102.10 |
| 01/22/2026 12:30 | 486 | 102.10 |
| 01/22/2026 12:30 | 543 | 102.10 |
| 01/22/2026 12:30 | 620 | 102.10 |
| 01/22/2026 12:30 | 727 | 102.10 |
| 01/22/2026 12:30 | 274 | 102.10 |
| 01/22/2026 12:30 | 274 | 102.10 |
| 01/22/2026 12:30 | 343 | 102.10 |
| 01/22/2026 12:30 | 10 | 102.10 |
| 01/22/2026 12:29 | 28 | 102.10 |
| 01/22/2026 12:29 | 275 | 102.10 |
| 01/22/2026 12:29 | 97 | 102.10 |
| 01/22/2026 12:28 | 100 | 102.10 |
| 01/22/2026 12:24 | 425 | 102.10 |
| 01/22/2026 12:24 | 302 | 102.10 |
| 01/22/2026 12:24 | 516 | 102.10 |
| 01/22/2026 12:24 | 142 | 102.10 |
| 01/22/2026 12:24 | 55 | 102.10 |
| 01/22/2026 12:24 | 1535 | 102.10 |
| 01/22/2026 12:24 | 16 | 102.10 |
| 01/22/2026 12:24 | 440 | 102.10 |
| 01/22/2026 12:24 | 197 | 102.10 |
| 01/22/2026 12:24 | 727 | 102.05 |
| 01/22/2026 12:24 | 595 | 102.05 |
| 01/22/2026 12:24 | 1043 | 102.05 |
| 01/22/2026 12:24 | 222 | 102.05 |
| 01/22/2026 12:24 | 339 | 102.05 |
| 01/22/2026 12:24 | 45 | 102.05 |
| 01/22/2026 12:23 | 419 | 102.10 |
| 01/22/2026 12:23 | 624 | 102.10 |
| 01/22/2026 12:23 | 109 | 102.10 |
| 01/22/2026 12:23 | 250 | 102.10 |
| 01/22/2026 12:23 | 481 | 102.10 |
| 01/22/2026 12:23 | 283 | 102.10 |
| 01/22/2026 12:21 | 1086 | 102.10 |
| 01/22/2026 12:21 | 570 | 102.10 |
| 01/22/2026 12:21 | 512 | 102.05 |
| 01/22/2026 12:21 | 113 | 102.00 |
| 01/22/2026 12:21 | 600 | 102.00 |
| 01/22/2026 12:21 | 1403 | 102.00 |
| 01/22/2026 12:21 | 595 | 102.00 |
| 01/22/2026 12:21 | 450 | 102.00 |
| 01/22/2026 12:21 | 408 | 102.00 |
| 01/22/2026 12:21 | 273 | 102.00 |
| 01/22/2026 12:21 | 721 | 102.00 |
| 01/22/2026 12:21 | 1086 | 102.00 |
| 01/22/2026 12:21 | 434 | 102.00 |
| 01/22/2026 12:21 | 491 | 102.00 |
| 01/22/2026 12:21 | 600 | 102.05 |
| 01/22/2026 12:21 | 450 | 102.05 |
| 01/22/2026 12:21 | 1626 | 102.05 |
| 01/22/2026 12:21 | 594 | 102.05 |
| 01/22/2026 12:21 | 251 | 102.05 |
| 01/22/2026 12:21 | 525 | 102.05 |
| 01/22/2026 12:21 | 409 | 102.05 |
| 01/22/2026 12:21 | 1086 | 102.05 |
| 01/22/2026 12:21 | 408 | 102.10 |
| 01/22/2026 12:21 | 339 | 102.10 |
| 01/22/2026 12:21 | 257 | 102.10 |
| 01/22/2026 12:21 | 1086 | 102.10 |
| 01/22/2026 12:21 | 778 | 102.10 |
| 01/22/2026 12:21 | 17 | 102.10 |
| 01/22/2026 12:20 | 548 | 102.15 |
| 01/22/2026 12:20 | 641 | 102.15 |
| 01/22/2026 12:20 | 219 | 102.15 |
| 01/22/2026 12:20 | 898 | 102.15 |
| 01/22/2026 12:20 | 188 | 102.15 |
| 01/22/2026 12:18 | 418 | 102.10 |
| 01/22/2026 12:18 | 498 | 102.10 |
| 01/22/2026 12:18 | 2 | 102.10 |
| 01/22/2026 12:16 | 12 | 102.15 |
| 01/22/2026 12:16 | 153 | 102.15 |
| 01/22/2026 12:16 | 35 | 102.15 |
| 01/22/2026 12:16 | 936 | 102.15 |
| 01/22/2026 12:16 | 258 | 102.20 |
| 01/22/2026 12:16 | 494 | 102.15 |
| 01/22/2026 12:16 | 776 | 102.15 |
| 01/22/2026 12:16 | 279 | 102.15 |
| 01/22/2026 12:15 | 157 | 102.15 |
| 01/22/2026 12:15 | 1086 | 102.15 |
| 01/22/2026 12:15 | 726 | 102.15 |
| 01/22/2026 12:15 | 32 | 102.15 |
| 01/22/2026 12:15 | 805 | 102.10 |
| 01/22/2026 12:15 | 281 | 102.10 |
| 01/22/2026 12:15 | 336 | 102.10 |
| 01/22/2026 12:15 | 557 | 102.10 |
| 01/22/2026 12:15 | 805 | 102.10 |
| 01/22/2026 12:15 | 514 | 102.15 |
| 01/22/2026 12:15 | 89 | 102.20 |
| 01/22/2026 12:15 | 1086 | 102.20 |
| 01/22/2026 12:15 | 5 | 102.20 |
| 01/22/2026 12:15 | 5 | 102.20 |
| 01/22/2026 12:15 | 50 | 102.20 |
| 01/22/2026 12:15 | 2 | 102.20 |
| 01/22/2026 12:14 | 30 | 102.15 |
| 01/22/2026 12:14 | 805 | 102.10 |
| 01/22/2026 12:14 | 805 | 102.10 |
| 01/22/2026 12:14 | 420 | 102.10 |
| 01/22/2026 12:14 | 5 | 102.10 |
| 01/22/2026 12:14 | 330 | 102.10 |
| 01/22/2026 12:14 | 736 | 102.10 |
| 01/22/2026 12:14 | 19 | 102.10 |
| 01/22/2026 12:13 | 147 | 102.15 |
| 01/22/2026 12:13 | 1086 | 102.15 |
| 01/22/2026 12:13 | 638 | 102.15 |
| 01/22/2026 12:13 | 9 | 102.20 |
| 01/22/2026 12:11 | 50 | 102.10 |
| 01/22/2026 12:11 | 2 | 102.15 |