Hexagon Rg-B
HEXA B
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 13:35:00
Bid
07/04/2025 - 13:35:09
Bid
Volume 		Ask
07/04/2025 - 13:35:09
Ask
Volume
94.64
-1.00 ( -1.05% )
94.62
1,693
94.64
476
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/04/2025 13:34 178 94.66
07/04/2025 13:34 122 94.66
07/04/2025 13:34 5 94.66
07/04/2025 13:34 601 94.66
07/04/2025 13:33 1262 94.64
07/04/2025 13:33 769 94.62
07/04/2025 13:33 39 94.62
07/04/2025 13:33 633 94.62
07/04/2025 13:33 560 94.64
07/04/2025 13:33 29 94.64
07/04/2025 13:31 220 94.66
07/04/2025 13:31 430 94.66
07/04/2025 13:31 343 94.66
07/04/2025 13:30 501 94.62
07/04/2025 13:30 334 94.62
07/04/2025 13:30 104 94.64
07/04/2025 13:30 122 94.64
07/04/2025 13:30 30 94.66
07/04/2025 13:30 1 94.66
07/04/2025 13:29 260 94.66
07/04/2025 13:29 782 94.66
07/04/2025 13:29 261 94.66
07/04/2025 13:29 261 94.66
07/04/2025 13:28 597 94.66
07/04/2025 13:28 322 94.66
07/04/2025 13:27 671 94.64
07/04/2025 13:27 504 94.66
07/04/2025 13:27 7 94.66
07/04/2025 13:26 3 94.66
07/04/2025 13:26 835 94.68
07/04/2025 13:25 30 94.70
07/04/2025 13:25 100 94.70
07/04/2025 13:25 273 94.68
07/04/2025 13:25 504 94.68
07/04/2025 13:25 11 94.68
07/04/2025 13:25 477 94.68
07/04/2025 13:24 53 94.72
07/04/2025 13:24 835 94.70
07/04/2025 13:23 333 94.70
07/04/2025 13:23 469 94.70
07/04/2025 13:22 479 94.66
07/04/2025 13:22 200 94.66
07/04/2025 13:21 250 94.66
07/04/2025 13:21 498 94.66
07/04/2025 13:21 835 94.66
07/04/2025 13:20 588 94.68
07/04/2025 13:20 1514 94.66
07/04/2025 13:20 945 94.66
07/04/2025 13:20 552 94.66
07/04/2025 13:20 1465 94.66
07/04/2025 13:20 483 94.64
07/04/2025 13:20 835 94.62
07/04/2025 13:20 7 94.62
07/04/2025 13:19 450 94.64
07/04/2025 13:19 700 94.64
07/04/2025 13:19 155 94.64
07/04/2025 13:19 300 94.64
07/04/2025 13:19 635 94.64
07/04/2025 13:19 75 94.64
07/04/2025 13:19 265 94.66
07/04/2025 13:19 835 94.68
07/04/2025 13:19 1 94.70
07/04/2025 13:18 2 94.66
07/04/2025 13:16 486 94.68
07/04/2025 13:16 542 94.68
07/04/2025 13:16 110 94.68
07/04/2025 13:16 790 94.68
07/04/2025 13:16 720 94.66
07/04/2025 13:16 269 94.66
07/04/2025 13:16 504 94.66
07/04/2025 13:16 786 94.66
07/04/2025 13:15 2 94.68
07/04/2025 13:15 567 94.70
07/04/2025 13:15 65 94.68
07/04/2025 13:14 500 94.66
07/04/2025 13:14 482 94.66
07/04/2025 13:14 107 94.68
07/04/2025 13:13 3 94.68
07/04/2025 13:11 5 94.68
07/04/2025 13:11 5 94.70
07/04/2025 13:11 1056 94.68
07/04/2025 13:10 50 94.70
07/04/2025 13:10 12 94.70
07/04/2025 13:09 100 94.66
07/04/2025 13:08 127 94.68
07/04/2025 13:08 686 94.66
07/04/2025 13:08 547 94.66
07/04/2025 13:08 56 94.66
07/04/2025 13:08 786 94.66
07/04/2025 13:07 63 94.70
07/04/2025 13:07 350 94.70
07/04/2025 13:07 10 94.72
07/04/2025 13:06 323 94.74
07/04/2025 13:06 531 94.74
07/04/2025 13:06 75 94.74
07/04/2025 13:05 300 94.76
07/04/2025 13:04 315 94.80
07/04/2025 13:04 75 94.80
07/04/2025 13:04 100 94.80
07/04/2025 13:04 255 94.80
07/04/2025 13:04 218 94.80
07/04/2025 13:04 125 94.80
07/04/2025 13:04 786 94.82
07/04/2025 13:04 6 94.82
07/04/2025 13:03 832 94.82
07/04/2025 13:03 11 94.82
07/04/2025 13:03 192 94.82
07/04/2025 13:03 65 94.82
07/04/2025 13:01 1 94.74
07/04/2025 13:00 5 94.74
07/04/2025 13:00 813 94.70
07/04/2025 13:00 489 94.68
07/04/2025 13:00 452 94.66
07/04/2025 13:00 343 94.66
07/04/2025 13:00 435 94.66
07/04/2025 13:00 3131 94.66
07/04/2025 12:59 348 94.64
07/04/2025 12:58 833 94.64
07/04/2025 12:58 626 94.64
07/04/2025 12:58 5 94.64
07/04/2025 12:57 29 94.60
07/04/2025 12:57 21 94.60
07/04/2025 12:56 721 94.64
07/04/2025 12:56 449 94.64
07/04/2025 12:56 249 94.64
07/04/2025 12:56 50 94.64
07/04/2025 12:55 276 94.68
07/04/2025 12:55 10 94.68
07/04/2025 12:55 31 94.70
07/04/2025 12:55 50 94.70
07/04/2025 12:55 10 94.70
07/04/2025 12:55 10 94.74
07/04/2025 12:55 300 94.72
07/04/2025 12:55 1758 94.72
07/04/2025 12:54 25 94.74
07/04/2025 12:53 158 94.72
07/04/2025 12:52 25 94.76
07/04/2025 12:52 400 94.76
07/04/2025 12:52 175 94.76
07/04/2025 12:50 531 94.72
07/04/2025 12:50 200 94.76
07/04/2025 12:49 90 94.76
07/04/2025 12:49 167 94.76
07/04/2025 12:49 10 94.80
07/04/2025 12:48 15 94.82
07/04/2025 12:47 157 94.80
07/04/2025 12:47 5 94.78
07/04/2025 12:46 832 94.76
07/04/2025 12:45 39 94.72
07/04/2025 12:45 11 94.72
07/04/2025 12:44 179 94.76
07/04/2025 12:44 1 94.78
07/04/2025 12:44 476 94.80
07/04/2025 12:44 273 94.80
07/04/2025 12:44 266 94.80
07/04/2025 12:44 5 94.80
07/04/2025 12:43 1022 94.82
07/04/2025 12:42 300 94.86
07/04/2025 12:42 210 94.86
07/04/2025 12:41 4 94.82
07/04/2025 12:41 75 94.86
07/04/2025 12:40 259 94.84
07/04/2025 12:39 272 94.86
07/04/2025 12:39 257 94.86
07/04/2025 12:39 642 94.88
07/04/2025 12:39 462 94.88
07/04/2025 12:39 249 94.90
07/04/2025 12:39 503 94.90
07/04/2025 12:39 512 94.92
07/04/2025 12:39 597 94.92
07/04/2025 12:39 454 94.92
07/04/2025 12:39 496 94.92
07/04/2025 12:39 109 94.92
07/04/2025 12:39 3449 94.92
07/04/2025 12:38 825 94.90
07/04/2025 12:38 5 94.90
07/04/2025 12:38 65 94.88
07/04/2025 12:38 783 94.90
07/04/2025 12:37 10 94.92
07/04/2025 12:37 341 94.90
07/04/2025 12:37 216 94.90
07/04/2025 12:37 420 94.90
07/04/2025 12:37 128 94.92
07/04/2025 12:37 475 94.92
07/04/2025 12:36 71 94.90
07/04/2025 12:35 68 94.84
07/04/2025 12:35 472 94.84