Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:46:16
|
Geld
09.10.2026 -
21:47:10
|
Geld Volumen |
Brief
09.10.2026 -
21:47:10
|
Brief Volumen |
|---|---|---|---|---|
|
15.735
+0.755
(
+5.04% )
|
15.71
|
100 |
15.72
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 100 | 15.72 |
| 10/09/2026 21:47 | 100 | 15.72 |
| 10/09/2026 21:47 | 100 | 15.72 |
| 10/09/2026 21:47 | 302 | 15.72 |
| 10/09/2026 21:47 | 11 | 15.72 |
| 10/09/2026 21:47 | 100 | 15.72 |
| 10/09/2026 21:47 | 5 | 15.72 |
| 10/09/2026 21:47 | 1 | 15.715 |
| 10/09/2026 21:46 | 20 | 15.73 |
| 10/09/2026 21:46 | 10 | 15.73 |
| 10/09/2026 21:46 | 30 | 15.73 |
| 10/09/2026 21:46 | 63 | 15.735 |
| 10/09/2026 21:46 | 122 | 15.735 |
| 10/09/2026 21:46 | 1 | 15.735 |
| 10/09/2026 21:45 | 98 | 15.74 |
| 10/09/2026 21:45 | 102 | 15.74 |
| 10/09/2026 21:45 | 62 | 15.74 |
| 10/09/2026 21:45 | 21 | 15.74 |
| 10/09/2026 21:45 | 200 | 15.75 |
| 10/09/2026 21:45 | 56 | 15.75 |
| 10/09/2026 21:45 | 100 | 15.75 |
| 10/09/2026 21:45 | 100 | 15.75 |
| 10/09/2026 21:44 | 100 | 15.74 |
| 10/09/2026 21:44 | 57 | 15.74 |
| 10/09/2026 21:44 | 16 | 15.74 |
| 10/09/2026 21:44 | 100 | 15.745 |
| 10/09/2026 21:44 | 13 | 15.75 |
| 10/09/2026 21:44 | 70 | 15.75 |
| 10/09/2026 21:44 | 200 | 15.75 |
| 10/09/2026 21:44 | 62 | 15.75 |
| 10/09/2026 21:44 | 100 | 15.75 |
| 10/09/2026 21:44 | 138 | 15.75 |
| 10/09/2026 21:44 | 53 | 15.75 |
| 10/09/2026 21:44 | 100 | 15.75 |
| 10/09/2026 21:44 | 100 | 15.75 |
| 10/09/2026 21:44 | 137 | 15.75 |
| 10/09/2026 21:44 | 63 | 15.75 |
| 10/09/2026 21:44 | 70 | 15.75 |
| 10/09/2026 21:44 | 100 | 15.75 |
| 10/09/2026 21:44 | 200 | 15.75 |
| 10/09/2026 21:44 | 56 | 15.75 |
| 10/09/2026 21:44 | 100 | 15.75 |
| 10/09/2026 21:44 | 137 | 15.755 |
| 10/09/2026 21:44 | 63 | 15.755 |
| 10/09/2026 21:43 | 63 | 15.755 |
| 10/09/2026 21:43 | 70 | 15.76 |
| 10/09/2026 21:43 | 100 | 15.76 |
| 10/09/2026 21:43 | 100 | 15.76 |
| 10/09/2026 21:43 | 100 | 15.76 |
| 10/09/2026 21:43 | 200 | 15.76 |
| 10/09/2026 21:43 | 100 | 15.76 |
| 10/09/2026 21:43 | 200 | 15.76 |
| 10/09/2026 21:43 | 37 | 15.76 |
| 10/09/2026 21:43 | 53 | 15.76 |
| 10/09/2026 21:43 | 4 | 15.76 |
| 10/09/2026 21:42 | 83 | 15.77 |
| 10/09/2026 21:42 | 7 | 15.77 |
| 10/09/2026 21:42 | 200 | 15.77 |
| 10/09/2026 21:42 | 200 | 15.77 |
| 10/09/2026 21:42 | 31 | 15.77 |
| 10/09/2026 21:42 | 169 | 15.77 |
| 10/09/2026 21:42 | 36 | 15.77 |
| 10/09/2026 21:42 | 200 | 15.77 |
| 10/09/2026 21:42 | 200 | 15.77 |
| 10/09/2026 21:42 | 200 | 15.77 |
| 10/09/2026 21:42 | 52 | 15.77 |
| 10/09/2026 21:42 | 37 | 15.775 |
| 10/09/2026 21:42 | 63 | 15.775 |
| 10/09/2026 21:42 | 200 | 15.775 |
| 10/09/2026 21:42 | 11 | 15.77 |
| 10/09/2026 21:42 | 63 | 15.77 |
| 10/09/2026 21:42 | 126 | 15.77 |
| 10/09/2026 21:42 | 100 | 15.77 |
| 10/09/2026 21:42 | 100 | 15.77 |
| 10/09/2026 21:42 | 100 | 15.77 |
| 10/09/2026 21:42 | 100 | 15.77 |
| 10/09/2026 21:42 | 64 | 15.77 |
| 10/09/2026 21:41 | 200 | 15.765 |
| 10/09/2026 21:41 | 200 | 15.765 |
| 10/09/2026 21:40 | 100 | 15.76 |
| 10/09/2026 21:40 | 100 | 15.76 |
| 10/09/2026 21:40 | 60 | 15.76 |
| 10/09/2026 21:40 | 60 | 15.76 |
| 10/09/2026 21:40 | 100 | 15.76 |
| 10/09/2026 21:40 | 100 | 15.75 |
| 10/09/2026 21:40 | 100 | 15.75 |
| 10/09/2026 21:40 | 119 | 15.745 |
| 10/09/2026 21:39 | 12 | 15.75 |
| 10/09/2026 21:39 | 100 | 15.75 |
| 10/09/2026 21:39 | 200 | 15.75 |
| 10/09/2026 21:39 | 200 | 15.75 |
| 10/09/2026 21:39 | 140 | 15.75 |
| 10/09/2026 21:39 | 20 | 15.75 |
| 10/09/2026 21:39 | 63 | 15.755 |
| 10/09/2026 21:39 | 100 | 15.75 |
| 10/09/2026 21:39 | 100 | 15.75 |
| 10/09/2026 21:39 | 37 | 15.75 |
| 10/09/2026 21:39 | 63 | 15.75 |
| 10/09/2026 21:39 | 100 | 15.75 |
| 10/09/2026 21:39 | 100 | 15.75 |
| 10/09/2026 21:39 | 100 | 15.75 |
| 10/09/2026 21:39 | 13 | 15.75 |
| 10/09/2026 21:39 | 163 | 15.75 |
| 10/09/2026 21:39 | 100 | 15.75 |
| 10/09/2026 21:39 | 200 | 15.75 |
| 10/09/2026 21:39 | 25 | 15.75 |
| 10/09/2026 21:39 | 5 | 15.75 |
| 10/09/2026 21:39 | 100 | 15.75 |
| 10/09/2026 21:39 | 183 | 15.75 |
| 10/09/2026 21:39 | 17 | 15.75 |
| 10/09/2026 21:39 | 100 | 15.745 |
| 10/09/2026 21:39 | 100 | 15.75 |
| 10/09/2026 21:39 | 200 | 15.75 |
| 10/09/2026 21:39 | 100 | 15.75 |
| 10/09/2026 21:39 | 100 | 15.75 |
| 10/09/2026 21:39 | 200 | 15.75 |
| 10/09/2026 21:39 | 200 | 15.75 |
| 10/09/2026 21:39 | 100 | 15.75 |
| 10/09/2026 21:39 | 100 | 15.75 |
| 10/09/2026 21:39 | 200 | 15.75 |
| 10/09/2026 21:39 | 8 | 15.75 |
| 10/09/2026 21:39 | 100 | 15.75 |
| 10/09/2026 21:39 | 100 | 15.755 |
| 10/09/2026 21:39 | 200 | 15.755 |
| 10/09/2026 21:38 | 200 | 15.755 |
| 10/09/2026 21:38 | 100 | 15.76 |
| 10/09/2026 21:38 | 109 | 15.76 |
| 10/09/2026 21:37 | 200 | 15.76 |
| 10/09/2026 21:37 | 100 | 15.76 |
| 10/09/2026 21:37 | 100 | 15.76 |
| 10/09/2026 21:37 | 200 | 15.76 |
| 10/09/2026 21:37 | 100 | 15.76 |
| 10/09/2026 21:37 | 8 | 15.76 |
| 10/09/2026 21:37 | 100 | 15.76 |
| 10/09/2026 21:37 | 100 | 15.76 |
| 10/09/2026 21:37 | 19 | 15.75 |
| 10/09/2026 21:37 | 12 | 15.75 |
| 10/09/2026 21:37 | 21 | 15.75 |
| 10/09/2026 21:37 | 20 | 15.74 |
| 10/09/2026 21:37 | 100 | 15.74 |
| 10/09/2026 21:37 | 100 | 15.74 |
| 10/09/2026 21:37 | 100 | 15.73 |
| 10/09/2026 21:37 | 64 | 15.73 |
| 10/09/2026 21:37 | 3 | 15.73 |
| 10/09/2026 21:37 | 5 | 15.73 |
| 10/09/2026 21:37 | 7 | 15.73 |
| 10/09/2026 21:37 | 100 | 15.72 |
| 10/09/2026 21:36 | 100 | 15.72 |
| 10/09/2026 21:36 | 100 | 15.72 |
| 10/09/2026 21:36 | 100 | 15.715 |
| 10/09/2026 21:36 | 100 | 15.715 |
| 10/09/2026 21:35 | 100 | 15.69 |
| 10/09/2026 21:35 | 3 | 15.69 |
| 10/09/2026 21:35 | 100 | 15.69 |
| 10/09/2026 21:35 | 100 | 15.69 |
| 10/09/2026 21:35 | 100 | 15.69 |
| 10/09/2026 21:35 | 90 | 15.69 |
| 10/09/2026 21:35 | 10 | 15.69 |
| 10/09/2026 21:35 | 200 | 15.695 |
| 10/09/2026 21:35 | 200 | 15.695 |
| 10/09/2026 21:35 | 200 | 15.695 |
| 10/09/2026 21:33 | 178 | 15.67 |
| 10/09/2026 21:33 | 12 | 15.67 |
| 10/09/2026 21:33 | 7 | 15.67 |
| 10/09/2026 21:33 | 3 | 15.67 |
| 10/09/2026 21:33 | 125 | 15.65 |
| 10/09/2026 21:32 | 4 | 15.64 |
| 10/09/2026 21:32 | 100 | 15.63 |
| 10/09/2026 21:32 | 200 | 15.63 |
| 10/09/2026 21:32 | 22 | 15.62 |
| 10/09/2026 21:32 | 100 | 15.62 |
| 10/09/2026 21:32 | 200 | 15.615 |
| 10/09/2026 21:32 | 100 | 15.62 |
| 10/09/2026 21:32 | 200 | 15.62 |
| 10/09/2026 21:32 | 100 | 15.62 |
| 10/09/2026 21:32 | 100 | 15.62 |
| 10/09/2026 21:31 | 300 | 15.60 |
| 10/09/2026 21:31 | 200 | 15.60 |
| 10/09/2026 21:31 | 100 | 15.60 |
| 10/09/2026 21:31 | 100 | 15.60 |
| 10/09/2026 21:31 | 109 | 15.60 |
| 10/09/2026 21:31 | 100 | 15.60 |
| 10/09/2026 21:31 | 25 | 15.60 |
| 10/09/2026 21:31 | 100 | 15.60 |
| 10/09/2026 21:31 | 100 | 15.60 |
| 10/09/2026 21:31 | 100 | 15.60 |
| 10/09/2026 21:31 | 100 | 15.60 |
| 10/09/2026 21:31 | 104 | 15.60 |
| 10/09/2026 21:31 | 100 | 15.60 |
| 10/09/2026 21:31 | 100 | 15.60 |
| 10/09/2026 21:31 | 100 | 15.60 |
| 10/09/2026 21:31 | 100 | 15.60 |
| 10/09/2026 21:30 | 100 | 15.60 |
| 10/09/2026 21:30 | 100 | 15.60 |
| 10/09/2026 21:30 | 5 | 15.60 |
| 10/09/2026 21:30 | 59 | 15.60 |
| 10/09/2026 21:30 | 3 | 15.60 |
| 10/09/2026 21:30 | 100 | 15.60 |
| 10/09/2026 21:30 | 100 | 15.59 |
| 10/09/2026 21:30 | 100 | 15.58 |
| 10/09/2026 21:29 | 6 | 15.58 |
| 10/09/2026 21:29 | 147 | 15.58 |
| 10/09/2026 21:29 | 47 | 15.58 |
| 10/09/2026 21:29 | 100 | 15.58 |
| 10/09/2026 21:29 | 90 | 15.59 |
| 10/09/2026 21:29 | 10 | 15.59 |
| 10/09/2026 21:29 | 20 | 15.59 |
| 10/09/2026 21:29 | 90 | 15.595 |
| 10/09/2026 21:29 | 10 | 15.59 |
| 10/09/2026 21:29 | 90 | 15.59 |
| 10/09/2026 21:29 | 100 | 15.59 |
| 10/09/2026 21:29 | 100 | 15.59 |
| 10/09/2026 21:29 | 72 | 15.59 |
| 10/09/2026 21:29 | 228 | 15.59 |
| 10/09/2026 21:29 | 3 | 15.59 |
| 10/09/2026 21:29 | 3 | 15.585 |
| 10/09/2026 21:29 | 200 | 15.585 |
| 10/09/2026 21:28 | 25 | 15.585 |
| 10/09/2026 21:28 | 4 | 15.585 |
| 10/09/2026 21:28 | 100 | 15.585 |
| 10/09/2026 21:28 | 90 | 15.585 |
| 10/09/2026 21:28 | 16 | 15.585 |
| 10/09/2026 21:28 | 275 | 15.585 |
| 10/09/2026 21:28 | 19 | 15.585 |
| 10/09/2026 21:27 | 11 | 15.59 |
| 10/09/2026 21:27 | 50 | 15.59 |
| 10/09/2026 21:27 | 39 | 15.59 |
| 10/09/2026 21:27 | 100 | 15.59 |
| 10/09/2026 21:27 | 100 | 15.59 |
| 10/09/2026 21:27 | 199 | 15.60 |
| 10/09/2026 21:27 | 1 | 15.60 |
| 10/09/2026 21:26 | 200 | 15.605 |
| 10/09/2026 21:26 | 59 | 15.60 |
| 10/09/2026 21:26 | 141 | 15.60 |
| 10/09/2026 21:26 | 200 | 15.60 |
| 10/09/2026 21:26 | 200 | 15.605 |
| 10/09/2026 21:26 | 13 | 15.60 |
| 10/09/2026 21:26 | 87 | 15.60 |
| 10/09/2026 21:26 | 10 | 15.60 |
| 10/09/2026 21:26 | 3 | 15.60 |
| 10/09/2026 21:25 | 200 | 15.595 |
| 10/09/2026 21:25 | 200 | 15.595 |
| 10/09/2026 21:25 | 100 | 15.595 |
| 10/09/2026 21:24 | 200 | 15.60 |
| 10/09/2026 21:24 | 90 | 15.60 |
| 10/09/2026 21:24 | 4 | 15.60 |
| 10/09/2026 21:24 | 20 | 15.60 |
| 10/09/2026 21:24 | 100 | 15.60 |
| 10/09/2026 21:24 | 100 | 15.60 |
| 10/09/2026 21:24 | 100 | 15.595 |
| 10/09/2026 21:24 | 20 | 15.59 |
| 10/09/2026 21:23 | 100 | 15.58 |
| 10/09/2026 21:23 | 100 | 15.58 |
| 10/09/2026 21:23 | 256 | 15.58 |
| 10/09/2026 21:23 | 100 | 15.575 |
| 10/09/2026 21:23 | 300 | 15.57 |
| 10/09/2026 21:23 | 100 | 15.57 |
| 10/09/2026 21:23 | 100 | 15.57 |
| 10/09/2026 21:23 | 400 | 15.58 |
| 10/09/2026 21:23 | 125 | 15.60 |
| 10/09/2026 21:23 | 170 | 15.60 |
| 10/09/2026 21:23 | 63 | 15.60 |
| 10/09/2026 21:23 | 100 | 15.605 |
| 10/09/2026 21:23 | 100 | 15.63 |
| 10/09/2026 21:23 | 47 | 15.64 |
| 10/09/2026 21:23 | 10 | 15.64 |
| 10/09/2026 21:23 | 100 | 15.64 |
| 10/09/2026 21:23 | 48 | 15.64 |
| 10/09/2026 21:23 | 100 | 15.64 |
| 10/09/2026 21:23 | 28 | 15.64 |
| 10/09/2026 21:23 | 22 | 15.65 |
| 10/09/2026 21:23 | 100 | 15.64 |
| 10/09/2026 21:23 | 47 | 15.64 |
| 10/09/2026 21:23 | 10 | 15.64 |
| 10/09/2026 21:23 | 3 | 15.64 |
| 10/09/2026 21:23 | 138 | 15.64 |
| 10/09/2026 21:23 | 200 | 15.64 |
| 10/09/2026 21:23 | 2 | 15.64 |
| 10/09/2026 21:23 | 100 | 15.64 |
| 10/09/2026 21:23 | 100 | 15.64 |
| 10/09/2026 21:23 | 200 | 15.64 |
| 10/09/2026 21:23 | 202 | 15.645 |
| 10/09/2026 21:23 | 100 | 15.645 |
| 10/09/2026 21:23 | 100 | 15.645 |
| 10/09/2026 21:23 | 200 | 15.645 |
| 10/09/2026 21:23 | 22 | 15.65 |
| 10/09/2026 21:23 | 100 | 15.65 |
| 10/09/2026 21:23 | 100 | 15.65 |
| 10/09/2026 21:23 | 126 | 15.65 |
| 10/09/2026 21:23 | 319 | 15.65 |
| 10/09/2026 21:23 | 100 | 15.65 |
| 10/09/2026 21:23 | 1 | 15.65 |
| 10/09/2026 21:23 | 9 | 15.65 |
| 10/09/2026 21:23 | 1 | 15.65 |
| 10/09/2026 21:23 | 10 | 15.65 |
| 10/09/2026 21:23 | 1 | 15.65 |
| 10/09/2026 21:23 | 100 | 15.65 |
| 10/09/2026 21:23 | 99 | 15.65 |
| 10/09/2026 21:23 | 1 | 15.65 |
| 10/09/2026 21:22 | 200 | 15.645 |
| 10/09/2026 21:22 | 100 | 15.64 |
| 10/09/2026 21:22 | 100 | 15.64 |
| 10/09/2026 21:21 | 20 | 15.63 |
| 10/09/2026 21:21 | 10 | 15.63 |
| 10/09/2026 21:21 | 100 | 15.63 |
| 10/09/2026 21:21 | 1 | 15.62 |
| 10/09/2026 21:21 | 4 | 15.62 |
| 10/09/2026 21:21 | 100 | 15.62 |
| 10/09/2026 21:21 | 100 | 15.62 |
| 10/09/2026 21:21 | 100 | 15.61 |
| 10/09/2026 21:21 | 100 | 15.62 |
| 10/09/2026 21:21 | 80 | 15.63 |
| 10/09/2026 21:21 | 200 | 15.63 |
| 10/09/2026 21:21 | 3 | 15.63 |
| 10/09/2026 21:21 | 200 | 15.63 |
| 10/09/2026 21:21 | 200 | 15.63 |
| 10/09/2026 21:21 | 100 | 15.635 |
| 10/09/2026 21:20 | 100 | 15.635 |
| 10/09/2026 21:20 | 63 | 15.635 |
| 10/09/2026 21:20 | 100 | 15.64 |
| 10/09/2026 21:20 | 100 | 15.64 |
| 10/09/2026 21:20 | 100 | 15.64 |
| 10/09/2026 21:20 | 78 | 15.64 |
| 10/09/2026 21:20 | 100 | 15.64 |
| 10/09/2026 21:20 | 3 | 15.64 |
| 10/09/2026 21:20 | 3 | 15.64 |
| 10/09/2026 21:20 | 100 | 15.64 |
| 10/09/2026 21:20 | 20 | 15.64 |
| 10/09/2026 21:20 | 63 | 15.635 |
| 10/09/2026 21:20 | 100 | 15.63 |
| 10/09/2026 21:20 | 3 | 15.63 |
| 10/09/2026 21:20 | 100 | 15.63 |
| 10/09/2026 21:20 | 39 | 15.63 |
| 10/09/2026 21:20 | 155 | 15.63 |
| 10/09/2026 21:20 | 100 | 15.63 |
| 10/09/2026 21:20 | 100 | 15.625 |
| 10/09/2026 21:20 | 100 | 15.64 |
| 10/09/2026 21:20 | 200 | 15.64 |
| 10/09/2026 21:20 | 100 | 15.65 |
| 10/09/2026 21:20 | 64 | 15.65 |
| 10/09/2026 21:20 | 37 | 15.66 |
| 10/09/2026 21:20 | 63 | 15.66 |
| 10/09/2026 21:20 | 200 | 15.66 |
| 10/09/2026 21:20 | 100 | 15.66 |
| 10/09/2026 21:20 | 200 | 15.66 |
| 10/09/2026 21:20 | 200 | 15.66 |
| 10/09/2026 21:20 | 37 | 15.665 |
| 10/09/2026 21:20 | 63 | 15.665 |
| 10/09/2026 21:20 | 1 | 15.665 |
| 10/09/2026 21:19 | 28 | 15.665 |
| 10/09/2026 21:19 | 3 | 15.67 |
| 10/09/2026 21:19 | 19 | 15.67 |
| 10/09/2026 21:19 | 71 | 15.67 |
| 10/09/2026 21:19 | 200 | 15.67 |
| 10/09/2026 21:19 | 129 | 15.67 |
| 10/09/2026 21:19 | 71 | 15.67 |
| 10/09/2026 21:19 | 68 | 15.68 |
| 10/09/2026 21:19 | 32 | 15.68 |
| 10/09/2026 21:19 | 100 | 15.69 |
| 10/09/2026 21:19 | 63 | 15.695 |
| 10/09/2026 21:19 | 200 | 15.70 |
| 10/09/2026 21:19 | 200 | 15.70 |
| 10/09/2026 21:19 | 7 | 15.70 |
| 10/09/2026 21:19 | 100 | 15.70 |
| 10/09/2026 21:19 | 100 | 15.70 |
| 10/09/2026 21:19 | 200 | 15.70 |
| 10/09/2026 21:18 | 200 | 15.705 |
| 10/09/2026 21:18 | 37 | 15.70 |
| 10/09/2026 21:18 | 63 | 15.70 |
| 10/09/2026 21:18 | 400 | 15.70 |
| 10/09/2026 21:18 | 200 | 15.70 |
| 10/09/2026 21:18 | 190 | 15.70 |
| 10/09/2026 21:18 | 10 | 15.70 |
| 10/09/2026 21:18 | 100 | 15.70 |
| 10/09/2026 21:18 | 100 | 15.70 |
| 10/09/2026 21:18 | 1 | 15.70 |
| 10/09/2026 21:18 | 67 | 15.70 |
| 10/09/2026 21:18 | 33 | 15.70 |
| 10/09/2026 21:18 | 20 | 15.70 |
| 10/09/2026 21:17 | 97 | 15.69 |
| 10/09/2026 21:17 | 103 | 15.69 |
| 10/09/2026 21:17 | 1 | 15.69 |
| 10/09/2026 21:17 | 100 | 15.69 |
| 10/09/2026 21:16 | 43 | 15.68 |
| 10/09/2026 21:16 | 3 | 15.68 |
| 10/09/2026 21:16 | 174 | 15.68 |
| 10/09/2026 21:16 | 63 | 15.68 |
| 10/09/2026 21:16 | 63 | 15.68 |
| 10/09/2026 21:16 | 200 | 15.68 |
| 10/09/2026 21:16 | 1 | 15.68 |
| 10/09/2026 21:16 | 5 | 15.68 |
| 10/09/2026 21:16 | 362 | 15.68 |
| 10/09/2026 21:16 | 88 | 15.68 |
| 10/09/2026 21:16 | 12 | 15.68 |
| 10/09/2026 21:16 | 12 | 15.68 |
| 10/09/2026 21:16 | 1 | 15.68 |
| 10/09/2026 21:16 | 100 | 15.68 |
| 10/09/2026 21:16 | 100 | 15.68 |
| 10/09/2026 21:16 | 45 | 15.68 |
| 10/09/2026 21:16 | 25 | 15.68 |
| 10/09/2026 21:16 | 175 | 15.68 |
| 10/09/2026 21:16 | 25 | 15.68 |
| 10/09/2026 21:16 | 200 | 15.68 |
| 10/09/2026 21:16 | 25 | 15.68 |
| 10/09/2026 21:16 | 100 | 15.685 |
| 10/09/2026 21:15 | 100 | 15.70 |
| 10/09/2026 21:14 | 100 | 15.705 |
| 10/09/2026 21:14 | 200 | 15.70 |
| 10/09/2026 21:14 | 100 | 15.70 |
| 10/09/2026 21:14 | 200 | 15.70 |
| 10/09/2026 21:14 | 100 | 15.70 |
| 10/09/2026 21:14 | 75 | 15.70 |
| 10/09/2026 21:14 | 5 | 15.70 |
| 10/09/2026 21:14 | 5 | 15.70 |
| 10/09/2026 21:14 | 100 | 15.70 |
| 10/09/2026 21:14 | 100 | 15.70 |
| 10/09/2026 21:14 | 13 | 15.70 |
| 10/09/2026 21:14 | 19 | 15.70 |
| 10/09/2026 21:14 | 12 | 15.70 |
| 10/09/2026 21:14 | 10 | 15.70 |
| 10/09/2026 21:14 | 100 | 15.69 |
| 10/09/2026 21:14 | 10 | 15.69 |
| 10/09/2026 21:14 | 54 | 15.68 |
| 10/09/2026 21:14 | 46 | 15.68 |
| 10/09/2026 21:14 | 77 | 15.68 |
| 10/09/2026 21:14 | 23 | 15.68 |
| 10/09/2026 21:14 | 100 | 15.68 |
| 10/09/2026 21:14 | 100 | 15.68 |
| 10/09/2026 21:14 | 100 | 15.68 |
| 10/09/2026 21:14 | 100 | 15.68 |
| 10/09/2026 21:14 | 1 | 15.68 |
| 10/09/2026 21:14 | 2 | 15.68 |
| 10/09/2026 21:14 | 20 | 15.68 |
| 10/09/2026 21:14 | 100 | 15.675 |
| 10/09/2026 21:14 | 1 | 15.675 |
| 10/09/2026 21:12 | 100 | 15.68 |
| 10/09/2026 21:12 | 3 | 15.69 |
| 10/09/2026 21:11 | 155 | 15.70 |
| 10/09/2026 21:11 | 300 | 15.70 |
| 10/09/2026 21:11 | 100 | 15.70 |
| 10/09/2026 21:11 | 100 | 15.69 |
| 10/09/2026 21:11 | 100 | 15.69 |
| 10/09/2026 21:11 | 100 | 15.69 |
| 10/09/2026 21:11 | 33 | 15.69 |
| 10/09/2026 21:11 | 450 | 15.695 |
| 10/09/2026 21:11 | 59 | 15.70 |
| 10/09/2026 21:11 | 100 | 15.70 |
| 10/09/2026 21:11 | 100 | 15.70 |
| 10/09/2026 21:11 | 100 | 15.70 |
| 10/09/2026 21:11 | 100 | 15.70 |
| 10/09/2026 21:11 | 14 | 15.71 |
| 10/09/2026 21:11 | 86 | 15.71 |
| 10/09/2026 21:11 | 4 | 15.71 |
| 10/09/2026 21:11 | 17 | 15.71 |
| 10/09/2026 21:11 | 100 | 15.715 |
| 10/09/2026 21:11 | 100 | 15.715 |
| 10/09/2026 21:11 | 5 | 15.71 |
| 10/09/2026 21:11 | 100 | 15.70 |
| 10/09/2026 21:11 | 14 | 15.71 |
| 10/09/2026 21:11 | 200 | 15.71 |
| 10/09/2026 21:11 | 100 | 15.71 |
| 10/09/2026 21:11 | 100 | 15.71 |
| 10/09/2026 21:10 | 3 | 15.72 |
| 10/09/2026 21:10 | 400 | 15.71 |
| 10/09/2026 21:09 | 200 | 15.705 |
| 10/09/2026 21:09 | 61 | 15.70 |
| 10/09/2026 21:09 | 7 | 15.70 |
| 10/09/2026 21:09 | 100 | 15.70 |
| 10/09/2026 21:09 | 12 | 15.70 |
| 10/09/2026 21:09 | 35 | 15.70 |
| 10/09/2026 21:09 | 100 | 15.69 |
| 10/09/2026 21:08 | 200 | 15.685 |
| 10/09/2026 21:08 | 5 | 15.68 |
| 10/09/2026 21:08 | 3 | 15.68 |
| 10/09/2026 21:08 | 3 | 15.68 |
| 10/09/2026 21:08 | 5 | 15.68 |
| 10/09/2026 21:08 | 100 | 15.68 |
| 10/09/2026 21:08 | 20 | 15.68 |
| 10/09/2026 21:08 | 7 | 15.68 |
| 10/09/2026 21:08 | 25 | 15.68 |
| 10/09/2026 21:08 | 94 | 15.67 |
| 10/09/2026 21:08 | 3 | 15.67 |
| 10/09/2026 21:08 | 3 | 15.67 |
| 10/09/2026 21:08 | 3 | 15.67 |
| 10/09/2026 21:06 | 100 | 15.66 |
| 10/09/2026 21:06 | 100 | 15.66 |
| 10/09/2026 21:06 | 100 | 15.66 |
| 10/09/2026 21:06 | 100 | 15.66 |
| 10/09/2026 21:06 | 200 | 15.655 |
| 10/09/2026 21:04 | 100 | 15.66 |
| 10/09/2026 21:04 | 200 | 15.66 |
| 10/09/2026 21:04 | 3 | 15.66 |
| 10/09/2026 21:04 | 71 | 15.66 |
| 10/09/2026 21:04 | 14 | 15.66 |
| 10/09/2026 21:04 | 115 | 15.66 |
| 10/09/2026 21:04 | 100 | 15.66 |
| 10/09/2026 21:04 | 5 | 15.66 |
| 10/09/2026 21:04 | 10 | 15.66 |
| 10/09/2026 21:03 | 200 | 15.655 |
| 10/09/2026 21:03 | 5 | 15.655 |
| 10/09/2026 21:03 | 5 | 15.65 |
| 10/09/2026 21:03 | 13 | 15.65 |
| 10/09/2026 21:03 | 200 | 15.65 |
| 10/09/2026 21:03 | 90 | 15.65 |
| 10/09/2026 21:03 | 100 | 15.65 |
| 10/09/2026 21:03 | 100 | 15.65 |
| 10/09/2026 21:03 | 3 | 15.65 |
| 10/09/2026 21:03 | 1 | 15.65 |
| 10/09/2026 21:03 | 200 | 15.65 |
| 10/09/2026 21:03 | 87 | 15.65 |
| 10/09/2026 21:03 | 13 | 15.65 |
| 10/09/2026 21:03 | 2 | 15.65 |
| 10/09/2026 21:02 | 100 | 15.66 |
| 10/09/2026 21:02 | 100 | 15.66 |
| 10/09/2026 21:00 | 1 | 15.66 |
| 10/09/2026 21:00 | 100 | 15.66 |
| 10/09/2026 21:00 | 200 | 15.66 |
| 10/09/2026 21:00 | 90 | 15.66 |
| 10/09/2026 21:00 | 100 | 15.66 |
| 10/09/2026 21:00 | 200 | 15.67 |
| 10/09/2026 21:00 | 1 | 15.67 |
| 10/09/2026 21:00 | 100 | 15.67 |
| 10/09/2026 21:00 | 100 | 15.67 |
| 10/09/2026 21:00 | 100 | 15.67 |
| 10/09/2026 21:00 | 1 | 15.67 |
| 10/09/2026 21:00 | 3 | 15.67 |
| 10/09/2026 21:00 | 20 | 15.67 |
| 10/09/2026 21:00 | 1 | 15.67 |
| 10/09/2026 21:00 | 100 | 15.67 |
| 10/09/2026 21:00 | 100 | 15.67 |
| 10/09/2026 21:00 | 1 | 15.67 |
| 10/09/2026 21:00 | 26 | 15.67 |
| 10/09/2026 21:00 | 5 | 15.67 |
| 10/09/2026 21:00 | 65 | 15.67 |
| 10/09/2026 21:00 | 3 | 15.67 |
| 10/09/2026 21:00 | 100 | 15.67 |
| 10/09/2026 21:00 | 100 | 15.67 |
| 10/09/2026 21:00 | 100 | 15.67 |
| 10/09/2026 21:00 | 7 | 15.67 |
| 10/09/2026 21:00 | 100 | 15.67 |
| 10/09/2026 21:00 | 10 | 15.67 |
| 10/09/2026 21:00 | 37 | 15.665 |
| 10/09/2026 21:00 | 63 | 15.665 |
| 10/09/2026 21:00 | 3 | 15.66 |
| 10/09/2026 21:00 | 100 | 15.66 |
| 10/09/2026 20:59 | 600 | 15.65 |
| 10/09/2026 20:59 | 20 | 15.65 |
| 10/09/2026 20:59 | 20 | 15.65 |
| 10/09/2026 20:59 | 19 | 15.65 |
| 10/09/2026 20:59 | 1 | 15.65 |
| 10/09/2026 20:59 | 54 | 15.64 |
| 10/09/2026 20:59 | 23 | 15.64 |
| 10/09/2026 20:59 | 100 | 15.64 |
| 10/09/2026 20:59 | 54 | 15.64 |
| 10/09/2026 20:59 | 100 | 15.64 |
| 10/09/2026 20:59 | 100 | 15.64 |
| 10/09/2026 20:59 | 15 | 15.625 |
| 10/09/2026 20:59 | 100 | 15.63 |
| 10/09/2026 20:59 | 1 | 15.63 |
| 10/09/2026 20:59 | 91 | 15.63 |
| 10/09/2026 20:59 | 9 | 15.63 |
| 10/09/2026 20:58 | 100 | 15.65 |
| 10/09/2026 20:58 | 200 | 15.65 |
| 10/09/2026 20:58 | 2 | 15.65 |
| 10/09/2026 20:57 | 65 | 15.65 |
| 10/09/2026 20:57 | 200 | 15.65 |
| 10/09/2026 20:57 | 3 | 15.65 |
| 10/09/2026 20:57 | 100 | 15.65 |
| 10/09/2026 20:57 | 200 | 15.65 |
| 10/09/2026 20:56 | 7 | 15.65 |
| 10/09/2026 20:56 | 10 | 15.65 |
| 10/09/2026 20:56 | 200 | 15.64 |
| 10/09/2026 20:56 | 100 | 15.64 |
| 10/09/2026 20:56 | 100 | 15.64 |
| 10/09/2026 20:56 | 10 | 15.64 |
| 10/09/2026 20:56 | 100 | 15.64 |
| 10/09/2026 20:56 | 3 | 15.63 |
| 10/09/2026 20:56 | 100 | 15.63 |
| 10/09/2026 20:56 | 100 | 15.62 |
| 10/09/2026 20:56 | 1 | 15.63 |
| 10/09/2026 20:56 | 200 | 15.63 |
| 10/09/2026 20:56 | 100 | 15.63 |
| 10/09/2026 20:56 | 100 | 15.63 |
| 10/09/2026 20:56 | 200 | 15.63 |
| 10/09/2026 20:55 | 200 | 15.635 |
| 10/09/2026 20:55 | 200 | 15.635 |
| 10/09/2026 20:54 | 100 | 15.63 |
| 10/09/2026 20:54 | 5 | 15.63 |
| 10/09/2026 20:54 | 10 | 15.63 |
| 10/09/2026 20:54 | 300 | 15.62 |
| 10/09/2026 20:54 | 10 | 15.62 |
| 10/09/2026 20:53 | 100 | 15.61 |
| 10/09/2026 20:53 | 3 | 15.61 |
| 10/09/2026 20:53 | 100 | 15.605 |
| 10/09/2026 20:53 | 25 | 15.60 |
| 10/09/2026 20:53 | 75 | 15.60 |
| 10/09/2026 20:53 | 200 | 15.60 |
| 10/09/2026 20:53 | 100 | 15.60 |
| 10/09/2026 20:53 | 25 | 15.60 |
| 10/09/2026 20:53 | 100 | 15.605 |
| 10/09/2026 20:52 | 200 | 15.61 |
| 10/09/2026 20:52 | 3 | 15.61 |
| 10/09/2026 20:52 | 450 | 15.615 |
| 10/09/2026 20:52 | 100 | 15.62 |
| 10/09/2026 20:52 | 100 | 15.62 |
| 10/09/2026 20:52 | 100 | 15.62 |
| 10/09/2026 20:52 | 200 | 15.62 |
| 10/09/2026 20:52 | 100 | 15.62 |
| 10/09/2026 20:51 | 100 | 15.62 |
| 10/09/2026 20:51 | 3 | 15.62 |
| 10/09/2026 20:51 | 10 | 15.62 |
| 10/09/2026 20:51 | 100 | 15.61 |
| 10/09/2026 20:51 | 100 | 15.60 |
| 10/09/2026 20:51 | 300 | 15.60 |
| 10/09/2026 20:51 | 100 | 15.60 |
| 10/09/2026 20:51 | 100 | 15.60 |
| 10/09/2026 20:51 | 3 | 15.60 |
| 10/09/2026 20:51 | 100 | 15.60 |
| 10/09/2026 20:51 | 100 | 15.60 |
| 10/09/2026 20:51 | 100 | 15.61 |
| 10/09/2026 20:51 | 10 | 15.61 |
| 10/09/2026 20:50 | 100 | 15.59 |
| 10/09/2026 20:50 | 200 | 15.59 |
| 10/09/2026 20:50 | 200 | 15.59 |
| 10/09/2026 20:50 | 200 | 15.59 |
| 10/09/2026 20:50 | 350 | 15.595 |
| 10/09/2026 20:50 | 100 | 15.60 |
| 10/09/2026 20:50 | 21 | 15.60 |
| 10/09/2026 20:50 | 79 | 15.60 |
| 10/09/2026 20:50 | 1 | 15.60 |
| 10/09/2026 20:50 | 20 | 15.60 |
| 10/09/2026 20:50 | 100 | 15.595 |
| 10/09/2026 20:50 | 10 | 15.59 |
| 10/09/2026 20:49 | 100 | 15.585 |
| 10/09/2026 20:49 | 3 | 15.58 |
| 10/09/2026 20:49 | 12 | 15.58 |
| 10/09/2026 20:49 | 200 | 15.58 |
| 10/09/2026 20:48 | 88 | 15.58 |
| 10/09/2026 20:48 | 2 | 15.58 |
| 10/09/2026 20:48 | 2 | 15.58 |
| 10/09/2026 20:48 | 2 | 15.58 |
| 10/09/2026 20:48 | 2 | 15.58 |
| 10/09/2026 20:48 | 2 | 15.58 |
| 10/09/2026 20:48 | 2 | 15.58 |
| 10/09/2026 20:48 | 1 | 15.58 |
| 10/09/2026 20:48 | 1 | 15.58 |
| 10/09/2026 20:48 | 18 | 15.58 |
| 10/09/2026 20:48 | 100 | 15.59 |
| 10/09/2026 20:48 | 25 | 15.59 |
| 10/09/2026 20:47 | 125 | 15.59 |
| 10/09/2026 20:47 | 100 | 15.59 |
| 10/09/2026 20:47 | 100 | 15.61 |
| 10/09/2026 20:47 | 100 | 15.61 |
| 10/09/2026 20:47 | 200 | 15.61 |
| 10/09/2026 20:47 | 200 | 15.61 |
| 10/09/2026 20:47 | 200 | 15.61 |
| 10/09/2026 20:47 | 100 | 15.61 |
| 10/09/2026 20:47 | 100 | 15.61 |
| 10/09/2026 20:46 | 25 | 15.62 |
| 10/09/2026 20:46 | 100 | 15.62 |
| 10/09/2026 20:46 | 89 | 15.62 |
| 10/09/2026 20:46 | 11 | 15.62 |
| 10/09/2026 20:46 | 1 | 15.62 |
| 10/09/2026 20:46 | 99 | 15.62 |
| 10/09/2026 20:46 | 1 | 15.62 |
| 10/09/2026 20:46 | 10 | 15.62 |
| 10/09/2026 20:46 | 100 | 15.615 |
| 10/09/2026 20:46 | 100 | 15.62 |
| 10/09/2026 20:46 | 3 | 15.63 |
| 10/09/2026 20:46 | 10 | 15.63 |
| 10/09/2026 20:46 | 74 | 15.63 |
| 10/09/2026 20:46 | 7 | 15.63 |
| 10/09/2026 20:46 | 39 | 15.63 |
| 10/09/2026 20:46 | 100 | 15.63 |
| 10/09/2026 20:46 | 100 | 15.63 |
| 10/09/2026 20:46 | 100 | 15.63 |
| 10/09/2026 20:46 | 100 | 15.63 |
| 10/09/2026 20:46 | 100 | 15.63 |
| 10/09/2026 20:46 | 100 | 15.62 |
| 10/09/2026 20:45 | 193 | 15.63 |
| 10/09/2026 20:45 | 7 | 15.63 |
| 10/09/2026 20:45 | 100 | 15.63 |
| 10/09/2026 20:45 | 100 | 15.64 |
| 10/09/2026 20:45 | 200 | 15.64 |
| 10/09/2026 20:45 | 100 | 15.64 |
| 10/09/2026 20:45 | 200 | 15.64 |
| 10/09/2026 20:45 | 59 | 15.64 |
| 10/09/2026 20:45 | 38 | 15.64 |
| 10/09/2026 20:45 | 6 | 15.64 |
| 10/09/2026 20:45 | 100 | 15.655 |
| 10/09/2026 20:45 | 27 | 15.66 |
| 10/09/2026 20:45 | 200 | 15.66 |
| 10/09/2026 20:45 | 200 | 15.66 |
| 10/09/2026 20:45 | 100 | 15.66 |
| 10/09/2026 20:45 | 200 | 15.66 |
| 10/09/2026 20:45 | 200 | 15.66 |
| 10/09/2026 20:45 | 200 | 15.66 |
| 10/09/2026 20:45 | 98 | 15.66 |
| 10/09/2026 20:45 | 2 | 15.66 |
| 10/09/2026 20:43 | 63 | 15.665 |
| 10/09/2026 20:42 | 100 | 15.67 |
| 10/09/2026 20:42 | 100 | 15.67 |
| 10/09/2026 20:42 | 1 | 15.67 |
| 10/09/2026 20:42 | 6 | 15.67 |
| 10/09/2026 20:42 | 72 | 15.665 |
| 10/09/2026 20:42 | 7 | 15.665 |
| 10/09/2026 20:42 | 7 | 15.665 |
| 10/09/2026 20:42 | 7 | 15.665 |
| 10/09/2026 20:42 | 7 | 15.665 |
| 10/09/2026 20:42 | 100 | 15.67 |
| 10/09/2026 20:42 | 63 | 15.67 |
| 10/09/2026 20:42 | 37 | 15.67 |
| 10/09/2026 20:42 | 100 | 15.67 |
| 10/09/2026 20:42 | 100 | 15.67 |
| 10/09/2026 20:42 | 100 | 15.675 |
| 10/09/2026 20:41 | 200 | 15.68 |
| 10/09/2026 20:41 | 100 | 15.68 |
| 10/09/2026 20:41 | 63 | 15.68 |
| 10/09/2026 20:41 | 37 | 15.68 |
| 10/09/2026 20:39 | 100 | 15.67 |
| 10/09/2026 20:39 | 100 | 15.67 |
| 10/09/2026 20:39 | 200 | 15.67 |
| 10/09/2026 20:39 | 100 | 15.67 |
| 10/09/2026 20:38 | 100 | 15.66 |
| 10/09/2026 20:38 | 100 | 15.66 |
| 10/09/2026 20:38 | 37 | 15.655 |
| 10/09/2026 20:38 | 63 | 15.655 |
| 10/09/2026 20:38 | 80 | 15.65 |
| 10/09/2026 20:38 | 20 | 15.65 |
| 10/09/2026 20:38 | 100 | 15.65 |
| 10/09/2026 20:38 | 125 | 15.65 |
| 10/09/2026 20:38 | 13 | 15.65 |
| 10/09/2026 20:38 | 300 | 15.65 |
| 10/09/2026 20:38 | 100 | 15.65 |
| 10/09/2026 20:38 | 100 | 15.65 |
| 10/09/2026 20:38 | 45 | 15.65 |
| 10/09/2026 20:38 | 3 | 15.65 |
| 10/09/2026 20:38 | 16 | 15.66 |
| 10/09/2026 20:38 | 32 | 15.66 |
| 10/09/2026 20:38 | 200 | 15.66 |
| 10/09/2026 20:38 | 100 | 15.66 |
| 10/09/2026 20:38 | 200 | 15.66 |
| 10/09/2026 20:38 | 20 | 15.66 |
| 10/09/2026 20:38 | 200 | 15.66 |
| 10/09/2026 20:38 | 200 | 15.66 |
| 10/09/2026 20:38 | 38 | 15.66 |
| 10/09/2026 20:38 | 100 | 15.66 |
| 10/09/2026 20:38 | 4 | 15.66 |
| 10/09/2026 20:38 | 20 | 15.66 |
| 10/09/2026 20:38 | 63 | 15.655 |
| 10/09/2026 20:38 | 63 | 15.655 |
| 10/09/2026 20:38 | 100 | 15.655 |
| 10/09/2026 20:38 | 100 | 15.655 |
| 10/09/2026 20:37 | 100 | 15.655 |
| 10/09/2026 20:37 | 100 | 15.655 |
| 10/09/2026 20:37 | 28 | 15.655 |
| 10/09/2026 20:37 | 72 | 15.655 |
| 10/09/2026 20:36 | 100 | 15.655 |
| 10/09/2026 20:36 | 63 | 15.655 |
| 10/09/2026 20:35 | 186 | 15.655 |
| 10/09/2026 20:35 | 63 | 15.655 |
| 10/09/2026 20:35 | 200 | 15.655 |
| 10/09/2026 20:35 | 100 | 15.65 |
| 10/09/2026 20:35 | 100 | 15.645 |
| 10/09/2026 20:34 | 100 | 15.64 |
| 10/09/2026 20:34 | 100 | 15.64 |
| 10/09/2026 20:34 | 200 | 15.64 |
| 10/09/2026 20:34 | 10 | 15.64 |
| 10/09/2026 20:34 | 100 | 15.63 |
| 10/09/2026 20:34 | 100 | 15.63 |
| 10/09/2026 20:34 | 100 | 15.63 |
| 10/09/2026 20:34 | 100 | 15.63 |
| 10/09/2026 20:34 | 63 | 15.635 |
| 10/09/2026 20:34 | 26 | 15.635 |
| 10/09/2026 20:34 | 37 | 15.635 |
| 10/09/2026 20:34 | 63 | 15.635 |
| 10/09/2026 20:34 | 100 | 15.63 |
| 10/09/2026 20:34 | 100 | 15.63 |
| 10/09/2026 20:34 | 100 | 15.63 |
| 10/09/2026 20:34 | 100 | 15.63 |
| 10/09/2026 20:34 | 100 | 15.63 |
| 10/09/2026 20:34 | 200 | 15.63 |
| 10/09/2026 20:34 | 100 | 15.63 |
| 10/09/2026 20:34 | 100 | 15.63 |
| 10/09/2026 20:34 | 100 | 15.63 |
| 10/09/2026 20:34 | 200 | 15.63 |
| 10/09/2026 20:34 | 100 | 15.63 |
| 10/09/2026 20:34 | 100 | 15.63 |
| 10/09/2026 20:33 | 100 | 15.63 |
| 10/09/2026 20:33 | 200 | 15.63 |
| 10/09/2026 20:33 | 237 | 15.63 |
| 10/09/2026 20:33 | 63 | 15.63 |
| 10/09/2026 20:33 | 59 | 15.63 |
| 10/09/2026 20:33 | 100 | 15.63 |
| 10/09/2026 20:33 | 42 | 15.63 |
| 10/09/2026 20:33 | 100 | 15.63 |
| 10/09/2026 20:33 | 5 | 15.63 |
| 10/09/2026 20:33 | 1 | 15.63 |
| 10/09/2026 20:33 | 100 | 15.63 |
| 10/09/2026 20:33 | 150 | 15.625 |
| 10/09/2026 20:33 | 450 | 15.625 |
| 10/09/2026 20:33 | 100 | 15.625 |
| 10/09/2026 20:33 | 98 | 15.62 |
| 10/09/2026 20:33 | 100 | 15.62 |
| 10/09/2026 20:33 | 88 | 15.62 |
| 10/09/2026 20:33 | 37 | 15.62 |
| 10/09/2026 20:33 | 63 | 15.62 |
| 10/09/2026 20:33 | 37 | 15.62 |
| 10/09/2026 20:33 | 300 | 15.62 |
| 10/09/2026 20:33 | 100 | 15.62 |
| 10/09/2026 20:33 | 100 | 15.62 |
| 10/09/2026 20:33 | 100 | 15.62 |
| 10/09/2026 20:33 | 100 | 15.62 |
| 10/09/2026 20:33 | 5 | 15.62 |
| 10/09/2026 20:33 | 95 | 15.62 |
| 10/09/2026 20:33 | 100 | 15.62 |
| 10/09/2026 20:33 | 100 | 15.62 |
| 10/09/2026 20:33 | 100 | 15.62 |
| 10/09/2026 20:33 | 100 | 15.62 |
| 10/09/2026 20:33 | 1 | 15.62 |
| 10/09/2026 20:33 | 700 | 15.62 |
| 10/09/2026 20:33 | 20 | 15.62 |
| 10/09/2026 20:33 | 100 | 15.62 |
| 10/09/2026 20:33 | 100 | 15.62 |
| 10/09/2026 20:33 | 100 | 15.62 |
| 10/09/2026 20:33 | 94 | 15.61 |
| 10/09/2026 20:33 | 6 | 15.61 |
| 10/09/2026 20:33 | 100 | 15.61 |
| 10/09/2026 20:33 | 100 | 15.61 |
| 10/09/2026 20:33 | 6 | 15.61 |
| 10/09/2026 20:32 | 100 | 15.605 |
| 10/09/2026 20:28 | 100 | 15.60 |
| 10/09/2026 20:28 | 200 | 15.60 |
| 10/09/2026 20:28 | 200 | 15.60 |
| 10/09/2026 20:28 | 200 | 15.60 |
| 10/09/2026 20:28 | 6 | 15.60 |
| 10/09/2026 20:28 | 5 | 15.60 |
| 10/09/2026 20:28 | 100 | 15.60 |
| 10/09/2026 20:28 | 100 | 15.60 |
| 10/09/2026 20:27 | 100 | 15.61 |
| 10/09/2026 20:27 | 100 | 15.61 |
| 10/09/2026 20:27 | 200 | 15.61 |
| 10/09/2026 20:26 | 1 | 15.61 |
| 10/09/2026 20:26 | 100 | 15.62 |
| 10/09/2026 20:26 | 200 | 15.62 |
| 10/09/2026 20:26 | 59 | 15.62 |
| 10/09/2026 20:26 | 38 | 15.62 |
| 10/09/2026 20:26 | 7 | 15.62 |
| 10/09/2026 20:26 | 64 | 15.62 |
| 10/09/2026 20:26 | 36 | 15.62 |
| 10/09/2026 20:26 | 40 | 15.63 |
| 10/09/2026 20:26 | 100 | 15.63 |
| 10/09/2026 20:26 | 100 | 15.63 |
| 10/09/2026 20:26 | 20 | 15.63 |
| 10/09/2026 20:26 | 20 | 15.63 |
| 10/09/2026 20:26 | 100 | 15.64 |
| 10/09/2026 20:26 | 100 | 15.64 |
| 10/09/2026 20:26 | 5 | 15.64 |
| 10/09/2026 20:26 | 12 | 15.64 |
| 10/09/2026 20:26 | 188 | 15.64 |
| 10/09/2026 20:26 | 200 | 15.64 |
| 10/09/2026 20:26 | 2 | 15.64 |
| 10/09/2026 20:26 | 3 | 15.64 |
| 10/09/2026 20:26 | 7 | 15.64 |
| 10/09/2026 20:26 | 200 | 15.64 |
| 10/09/2026 20:26 | 200 | 15.645 |
| 10/09/2026 20:26 | 200 | 15.645 |
| 10/09/2026 20:26 | 50 | 15.645 |
| 10/09/2026 20:26 | 200 | 15.645 |
| 10/09/2026 20:26 | 200 | 15.645 |
| 10/09/2026 20:25 | 100 | 15.635 |
| 10/09/2026 20:25 | 100 | 15.635 |
| 10/09/2026 20:25 | 100 | 15.635 |
| 10/09/2026 20:24 | 100 | 15.635 |
| 10/09/2026 20:24 | 100 | 15.635 |
| 10/09/2026 20:24 | 100 | 15.635 |
| 10/09/2026 20:24 | 100 | 15.635 |
| 10/09/2026 20:24 | 100 | 15.635 |
| 10/09/2026 20:24 | 100 | 15.635 |
| 10/09/2026 20:24 | 100 | 15.635 |
| 10/09/2026 20:24 | 100 | 15.635 |
| 10/09/2026 20:23 | 63 | 15.635 |
| 10/09/2026 20:23 | 75 | 15.635 |
| 10/09/2026 20:23 | 200 | 15.635 |
| 10/09/2026 20:21 | 800 | 15.63 |
| 10/09/2026 20:21 | 200 | 15.625 |
| 10/09/2026 20:21 | 100 | 15.62 |
| 10/09/2026 20:21 | 200 | 15.62 |
| 10/09/2026 20:20 | 100 | 15.61 |
| 10/09/2026 20:20 | 200 | 15.61 |
| 10/09/2026 20:20 | 100 | 15.61 |
| 10/09/2026 20:20 | 200 | 15.61 |
| 10/09/2026 20:20 | 79 | 15.61 |
| 10/09/2026 20:20 | 21 | 15.61 |
| 10/09/2026 20:20 | 100 | 15.61 |
| 10/09/2026 20:19 | 100 | 15.61 |
| 10/09/2026 20:19 | 200 | 15.61 |
| 10/09/2026 20:19 | 100 | 15.61 |
| 10/09/2026 20:19 | 20 | 15.62 |
| 10/09/2026 20:19 | 200 | 15.62 |
| 10/09/2026 20:19 | 200 | 15.62 |
| 10/09/2026 20:19 | 200 | 15.62 |
| 10/09/2026 20:19 | 200 | 15.62 |
| 10/09/2026 20:19 | 200 | 15.62 |
| 10/09/2026 20:18 | 100 | 15.62 |
| 10/09/2026 20:18 | 63 | 15.615 |
| 10/09/2026 20:18 | 43 | 15.61 |
| 10/09/2026 20:18 | 57 | 15.61 |
| 10/09/2026 20:18 | 100 | 15.60 |
| 10/09/2026 20:18 | 63 | 15.595 |
| 10/09/2026 20:18 | 20 | 15.59 |
| 10/09/2026 20:18 | 100 | 15.59 |
| 10/09/2026 20:15 | 100 | 15.59 |
| 10/09/2026 20:15 | 100 | 15.59 |
| 10/09/2026 20:15 | 82 | 15.60 |
| 10/09/2026 20:15 | 18 | 15.60 |
| 10/09/2026 20:15 | 1 | 15.60 |
| 10/09/2026 20:15 | 82 | 15.60 |
| 10/09/2026 20:15 | 18 | 15.60 |
| 10/09/2026 20:15 | 100 | 15.60 |
| 10/09/2026 20:15 | 100 | 15.60 |
| 10/09/2026 20:15 | 4 | 15.60 |
| 10/09/2026 20:15 | 104 | 15.595 |
| 10/09/2026 20:15 | 104 | 15.595 |
| 10/09/2026 20:15 | 100 | 15.595 |
| 10/09/2026 20:15 | 11 | 15.59 |
| 10/09/2026 20:15 | 63 | 15.59 |
| 10/09/2026 20:15 | 63 | 15.59 |
| 10/09/2026 20:15 | 63 | 15.59 |
| 10/09/2026 20:15 | 142 | 15.59 |
| 10/09/2026 20:15 | 108 | 15.59 |
| 10/09/2026 20:15 | 100 | 15.59 |
| 10/09/2026 20:15 | 137 | 15.59 |
| 10/09/2026 20:15 | 63 | 15.59 |
| 10/09/2026 20:15 | 100 | 15.59 |
| 10/09/2026 20:15 | 100 | 15.59 |
| 10/09/2026 20:15 | 100 | 15.59 |
| 10/09/2026 20:15 | 126 | 15.59 |
| 10/09/2026 20:15 | 100 | 15.59 |
| 10/09/2026 20:15 | 100 | 15.59 |
| 10/09/2026 20:14 | 200 | 15.58 |
| 10/09/2026 20:14 | 200 | 15.58 |
| 10/09/2026 20:14 | 28 | 15.58 |
| 10/09/2026 20:13 | 7 | 15.58 |
| 10/09/2026 20:13 | 200 | 15.59 |
| 10/09/2026 20:13 | 2 | 15.59 |
| 10/09/2026 20:13 | 200 | 15.59 |
| 10/09/2026 20:13 | 200 | 15.59 |
| 10/09/2026 20:13 | 3 | 15.59 |
| 10/09/2026 20:13 | 100 | 15.59 |
| 10/09/2026 20:13 | 5 | 15.595 |
| 10/09/2026 20:12 | 200 | 15.59 |
| 10/09/2026 20:12 | 120 | 15.59 |
| 10/09/2026 20:12 | 100 | 15.59 |
| 10/09/2026 20:11 | 200 | 15.59 |
| 10/09/2026 20:11 | 5 | 15.59 |
| 10/09/2026 20:11 | 200 | 15.59 |
| 10/09/2026 20:11 | 181 | 15.59 |
| 10/09/2026 20:11 | 19 | 15.59 |
| 10/09/2026 20:11 | 200 | 15.59 |
| 10/09/2026 20:10 | 37 | 15.59 |
| 10/09/2026 20:10 | 63 | 15.59 |
| 10/09/2026 20:10 | 100 | 15.59 |
| 10/09/2026 20:10 | 93 | 15.59 |
| 10/09/2026 20:10 | 201 | 15.59 |
| 10/09/2026 20:10 | 100 | 15.59 |
| 10/09/2026 20:10 | 1 | 15.59 |
| 10/09/2026 20:10 | 200 | 15.59 |
| 10/09/2026 20:09 | 100 | 15.58 |
| 10/09/2026 20:09 | 200 | 15.58 |
| 10/09/2026 20:09 | 83 | 15.57 |
| 10/09/2026 20:09 | 100 | 15.57 |
| 10/09/2026 20:09 | 100 | 15.58 |
| 10/09/2026 20:09 | 200 | 15.58 |
| 10/09/2026 20:09 | 200 | 15.58 |
| 10/09/2026 20:09 | 200 | 15.58 |
| 10/09/2026 20:09 | 100 | 15.59 |
| 10/09/2026 20:09 | 37 | 15.59 |
| 10/09/2026 20:09 | 63 | 15.59 |
| 10/09/2026 20:09 | 13 | 15.59 |
| 10/09/2026 20:09 | 44 | 15.58 |
| 10/09/2026 20:09 | 5 | 15.58 |
| 10/09/2026 20:09 | 4 | 15.58 |
| 10/09/2026 20:09 | 1 | 15.57 |
| 10/09/2026 20:09 | 100 | 15.57 |
| 10/09/2026 20:08 | 100 | 15.57 |
| 10/09/2026 20:08 | 100 | 15.57 |
| 10/09/2026 20:08 | 57 | 15.57 |
| 10/09/2026 20:08 | 3 | 15.57 |
| 10/09/2026 20:08 | 100 | 15.58 |
| 10/09/2026 20:08 | 100 | 15.58 |
| 10/09/2026 20:08 | 100 | 15.59 |
| 10/09/2026 20:08 | 2 | 15.59 |
| 10/09/2026 20:08 | 100 | 15.59 |
| 10/09/2026 20:08 | 200 | 15.59 |
| 10/09/2026 20:08 | 33 | 15.59 |
| 10/09/2026 20:07 | 4 | 15.58 |
| 10/09/2026 20:07 | 100 | 15.58 |
| 10/09/2026 20:07 | 200 | 15.575 |
| 10/09/2026 20:07 | 100 | 15.575 |
| 10/09/2026 20:07 | 73 | 15.57 |
| 10/09/2026 20:07 | 227 | 15.57 |
| 10/09/2026 20:06 | 149 | 15.57 |
| 10/09/2026 20:06 | 100 | 15.57 |
| 10/09/2026 20:06 | 100 | 15.57 |
| 10/09/2026 20:06 | 100 | 15.57 |
| 10/09/2026 20:06 | 221 | 15.57 |
| 10/09/2026 20:06 | 100 | 15.57 |
| 10/09/2026 20:06 | 100 | 15.56 |
| 10/09/2026 20:06 | 200 | 15.56 |
| 10/09/2026 20:06 | 100 | 15.57 |
| 10/09/2026 20:06 | 7 | 15.57 |
| 10/09/2026 20:06 | 406 | 15.57 |
| 10/09/2026 20:06 | 100 | 15.57 |
| 10/09/2026 20:06 | 197 | 15.57 |
| 10/09/2026 20:06 | 197 | 15.57 |
| 10/09/2026 20:06 | 8 | 15.56 |
| 10/09/2026 20:06 | 200 | 15.56 |
| 10/09/2026 20:06 | 100 | 15.56 |
| 10/09/2026 20:06 | 200 | 15.57 |
| 10/09/2026 20:06 | 200 | 15.57 |
| 10/09/2026 20:06 | 100 | 15.57 |
| 10/09/2026 20:06 | 200 | 15.58 |
| 10/09/2026 20:06 | 200 | 15.58 |
| 10/09/2026 20:06 | 100 | 15.58 |
| 10/09/2026 20:06 | 200 | 15.58 |
| 10/09/2026 20:06 | 200 | 15.58 |
| 10/09/2026 20:03 | 200 | 15.57 |
| 10/09/2026 20:03 | 200 | 15.57 |
| 10/09/2026 20:03 | 200 | 15.575 |
| 10/09/2026 20:03 | 100 | 15.58 |
| 10/09/2026 20:03 | 400 | 15.58 |
| 10/09/2026 20:02 | 63 | 15.575 |
| 10/09/2026 20:02 | 63 | 15.575 |
| 10/09/2026 20:02 | 189 | 15.57 |
| 10/09/2026 20:02 | 11 | 15.57 |
| 10/09/2026 20:02 | 100 | 15.57 |
| 10/09/2026 20:00 | 100 | 15.56 |
| 10/09/2026 20:00 | 300 | 15.55 |
| 10/09/2026 20:00 | 125 | 15.55 |
| 10/09/2026 20:00 | 100 | 15.55 |
| 10/09/2026 20:00 | 100 | 15.55 |
| 10/09/2026 20:00 | 450 | 15.555 |
| 10/09/2026 20:00 | 100 | 15.56 |
| 10/09/2026 20:00 | 200 | 15.56 |
| 10/09/2026 20:00 | 200 | 15.56 |
| 10/09/2026 20:00 | 100 | 15.56 |
| 10/09/2026 20:00 | 200 | 15.56 |
| 10/09/2026 20:00 | 200 | 15.56 |
| 10/09/2026 20:00 | 200 | 15.56 |
| 10/09/2026 20:00 | 125 | 15.57 |
| 10/09/2026 20:00 | 3 | 15.56 |
| 10/09/2026 20:00 | 7 | 15.56 |
| 10/09/2026 20:00 | 25 | 15.56 |
| 10/09/2026 20:00 | 40 | 15.55 |
| 10/09/2026 20:00 | 7 | 15.55 |
| 10/09/2026 20:00 | 100 | 15.55 |
| 10/09/2026 20:00 | 100 | 15.55 |
| 10/09/2026 20:00 | 23 | 15.55 |
| 10/09/2026 20:00 | 3 | 15.55 |
| 10/09/2026 20:00 | 39 | 15.55 |
| 10/09/2026 20:00 | 194 | 15.54 |
| 10/09/2026 20:00 | 450 | 15.54 |
| 10/09/2026 20:00 | 38 | 15.54 |
| 10/09/2026 20:00 | 100 | 15.54 |
| 10/09/2026 20:00 | 100 | 15.54 |
| 10/09/2026 20:00 | 12 | 15.54 |
| 10/09/2026 20:00 | 5 | 15.54 |
| 10/09/2026 20:00 | 5 | 15.54 |
| 10/09/2026 20:00 | 35 | 15.54 |
| 10/09/2026 20:00 | 100 | 15.54 |
| 10/09/2026 20:00 | 70 | 15.54 |
| 10/09/2026 20:00 | 100 | 15.54 |
| 10/09/2026 20:00 | 39 | 15.54 |
| 10/09/2026 20:00 | 3 | 15.54 |
| 10/09/2026 20:00 | 4 | 15.54 |
| 10/09/2026 20:00 | 300 | 15.54 |
| 10/09/2026 20:00 | 48 | 15.53 |
| 10/09/2026 20:00 | 200 | 15.53 |
| 10/09/2026 20:00 | 100 | 15.52 |
| 10/09/2026 19:59 | 100 | 15.51 |
| 10/09/2026 19:59 | 100 | 15.52 |
| 10/09/2026 19:59 | 100 | 15.52 |
| 10/09/2026 19:59 | 100 | 15.52 |
| 10/09/2026 19:59 | 100 | 15.52 |
| 10/09/2026 19:59 | 100 | 15.53 |
| 10/09/2026 19:59 | 100 | 15.54 |
| 10/09/2026 19:59 | 14 | 15.54 |
| 10/09/2026 19:59 | 100 | 15.54 |
| 10/09/2026 19:59 | 450 | 15.55 |
| 10/09/2026 19:59 | 100 | 15.55 |
| 10/09/2026 19:59 | 3 | 15.55 |
| 10/09/2026 19:59 | 100 | 15.55 |
| 10/09/2026 19:59 | 100 | 15.55 |
| 10/09/2026 19:58 | 2 | 15.555 |
| 10/09/2026 19:58 | 63 | 15.56 |
| 10/09/2026 19:58 | 100 | 15.56 |
| 10/09/2026 19:57 | 100 | 15.55 |
| 10/09/2026 19:57 | 100 | 15.55 |
| 10/09/2026 19:57 | 100 | 15.55 |
| 10/09/2026 19:57 | 100 | 15.545 |
| 10/09/2026 19:57 | 100 | 15.55 |
| 10/09/2026 19:57 | 100 | 15.55 |
| 10/09/2026 19:57 | 90 | 15.55 |
| 10/09/2026 19:57 | 7 | 15.55 |
| 10/09/2026 19:57 | 7 | 15.55 |
| 10/09/2026 19:57 | 16 | 15.55 |
| 10/09/2026 19:57 | 110 | 15.55 |
| 10/09/2026 19:57 | 60 | 15.56 |
| 10/09/2026 19:57 | 100 | 15.56 |
| 10/09/2026 19:57 | 100 | 15.56 |
| 10/09/2026 19:57 | 100 | 15.56 |
| 10/09/2026 19:57 | 140 | 15.56 |
| 10/09/2026 19:57 | 60 | 15.56 |
| 10/09/2026 19:56 | 56 | 15.57 |
| 10/09/2026 19:56 | 30 | 15.57 |
| 10/09/2026 19:56 | 44 | 15.57 |
| 10/09/2026 19:56 | 100 | 15.57 |
| 10/09/2026 19:56 | 100 | 15.57 |
| 10/09/2026 19:56 | 44 | 15.57 |
| 10/09/2026 19:55 | 100 | 15.575 |
| 10/09/2026 19:55 | 100 | 15.58 |
| 10/09/2026 19:55 | 100 | 15.58 |
| 10/09/2026 19:55 | 20 | 15.58 |
| 10/09/2026 19:55 | 60 | 15.58 |
| 10/09/2026 19:55 | 200 | 15.58 |
| 10/09/2026 19:55 | 200 | 15.58 |
| 10/09/2026 19:52 | 86 | 15.58 |
| 10/09/2026 19:51 | 30 | 15.58 |
| 10/09/2026 19:51 | 200 | 15.58 |
| 10/09/2026 19:51 | 3 | 15.58 |
| 10/09/2026 19:51 | 3 | 15.58 |
| 10/09/2026 19:51 | 100 | 15.58 |
| 10/09/2026 19:51 | 200 | 15.58 |
| 10/09/2026 19:51 | 200 | 15.58 |
| 10/09/2026 19:51 | 86 | 15.59 |
| 10/09/2026 19:51 | 19 | 15.59 |
| 10/09/2026 19:51 | 10 | 15.59 |
| 10/09/2026 19:51 | 400 | 15.59 |
| 10/09/2026 19:51 | 100 | 15.59 |
| 10/09/2026 19:51 | 70 | 15.59 |
| 10/09/2026 19:51 | 30 | 15.59 |
| 10/09/2026 19:50 | 200 | 15.57 |
| 10/09/2026 19:50 | 56 | 15.57 |
| 10/09/2026 19:50 | 38 | 15.57 |
| 10/09/2026 19:50 | 6 | 15.57 |
| 10/09/2026 19:50 | 94 | 15.575 |
| 10/09/2026 19:50 | 6 | 15.575 |
| 10/09/2026 19:50 | 100 | 15.575 |
| 10/09/2026 19:49 | 64 | 15.575 |
| 10/09/2026 19:49 | 100 | 15.58 |
| 10/09/2026 19:49 | 161 | 15.58 |
| 10/09/2026 19:49 | 16 | 15.58 |
| 10/09/2026 19:49 | 100 | 15.58 |
| 10/09/2026 19:49 | 100 | 15.59 |
| 10/09/2026 19:49 | 100 | 15.59 |
| 10/09/2026 19:49 | 4 | 15.59 |
| 10/09/2026 19:49 | 200 | 15.59 |
| 10/09/2026 19:49 | 100 | 15.59 |
| 10/09/2026 19:49 | 60 | 15.59 |
| 10/09/2026 19:48 | 63 | 15.595 |
| 10/09/2026 19:48 | 4 | 15.59 |
| 10/09/2026 19:48 | 61 | 15.59 |
| 10/09/2026 19:48 | 39 | 15.59 |
| 10/09/2026 19:47 | 35 | 15.58 |
| 10/09/2026 19:47 | 100 | 15.58 |
| 10/09/2026 19:46 | 100 | 15.58 |
| 10/09/2026 19:46 | 100 | 15.58 |
| 10/09/2026 19:46 | 200 | 15.58 |
| 10/09/2026 19:42 | 4 | 15.59 |
| 10/09/2026 19:41 | 4 | 15.59 |
| 10/09/2026 19:41 | 3 | 15.59 |
| 10/09/2026 19:41 | 100 | 15.59 |
| 10/09/2026 19:41 | 100 | 15.58 |
| 10/09/2026 19:41 | 100 | 15.58 |
| 10/09/2026 19:41 | 23 | 15.58 |
| 10/09/2026 19:41 | 200 | 15.57 |
| 10/09/2026 19:41 | 100 | 15.57 |
| 10/09/2026 19:41 | 21 | 15.57 |
| 10/09/2026 19:41 | 5 | 15.57 |
| 10/09/2026 19:39 | 17 | 15.56 |
| 10/09/2026 19:39 | 100 | 15.56 |
| 10/09/2026 19:39 | 100 | 15.56 |
| 10/09/2026 19:39 | 200 | 15.56 |
| 10/09/2026 19:39 | 200 | 15.56 |
| 10/09/2026 19:39 | 200 | 15.56 |
| 10/09/2026 19:39 | 100 | 15.56 |
| 10/09/2026 19:38 | 100 | 15.55 |
| 10/09/2026 19:38 | 100 | 15.55 |
| 10/09/2026 19:38 | 100 | 15.55 |
| 10/09/2026 19:38 | 100 | 15.55 |
| 10/09/2026 19:38 | 100 | 15.55 |
| 10/09/2026 19:37 | 100 | 15.55 |
| 10/09/2026 19:37 | 100 | 15.56 |
| 10/09/2026 19:37 | 29 | 15.57 |
| 10/09/2026 19:37 | 100 | 15.57 |
| 10/09/2026 19:37 | 200 | 15.57 |
| 10/09/2026 19:37 | 20 | 15.57 |
| 10/09/2026 19:37 | 236 | 15.57 |
| 10/09/2026 19:36 | 106 | 15.57 |
| 10/09/2026 19:36 | 300 | 15.57 |
| 10/09/2026 19:34 | 100 | 15.56 |
| 10/09/2026 19:34 | 100 | 15.56 |
| 10/09/2026 19:34 | 200 | 15.57 |
| 10/09/2026 19:34 | 48 | 15.57 |
| 10/09/2026 19:34 | 100 | 15.58 |
| 10/09/2026 19:34 | 200 | 15.56 |
| 10/09/2026 19:34 | 100 | 15.56 |
| 10/09/2026 19:34 | 100 | 15.56 |
| 10/09/2026 19:34 | 1 | 15.56 |
| 10/09/2026 19:34 | 100 | 15.57 |
| 10/09/2026 19:34 | 100 | 15.57 |
| 10/09/2026 19:34 | 200 | 15.58 |
| 10/09/2026 19:34 | 100 | 15.58 |
| 10/09/2026 19:34 | 100 | 15.58 |
| 10/09/2026 19:34 | 200 | 15.58 |
| 10/09/2026 19:34 | 100 | 15.58 |
| 10/09/2026 19:34 | 100 | 15.585 |
| 10/09/2026 19:34 | 62 | 15.60 |
| 10/09/2026 19:34 | 100 | 15.60 |
| 10/09/2026 19:34 | 100 | 15.60 |
| 10/09/2026 19:34 | 100 | 15.60 |
| 10/09/2026 19:34 | 100 | 15.60 |
| 10/09/2026 19:34 | 127 | 15.60 |
| 10/09/2026 19:34 | 100 | 15.61 |
| 10/09/2026 19:34 | 42 | 15.61 |
| 10/09/2026 19:34 | 5 | 15.61 |
| 10/09/2026 19:34 | 13 | 15.61 |
| 10/09/2026 19:34 | 7 | 15.61 |
| 10/09/2026 19:34 | 100 | 15.60 |
| 10/09/2026 19:34 | 126 | 15.60 |
| 10/09/2026 19:34 | 100 | 15.60 |
| 10/09/2026 19:34 | 200 | 15.60 |
| 10/09/2026 19:34 | 100 | 15.60 |
| 10/09/2026 19:34 | 100 | 15.60 |
| 10/09/2026 19:34 | 100 | 15.60 |
| 10/09/2026 19:34 | 100 | 15.60 |
| 10/09/2026 19:34 | 64 | 15.59 |
| 10/09/2026 19:34 | 10 | 15.59 |
| 10/09/2026 19:34 | 100 | 15.59 |
| 10/09/2026 19:34 | 100 | 15.59 |
| 10/09/2026 19:34 | 100 | 15.585 |
| 10/09/2026 19:34 | 10 | 15.58 |
| 10/09/2026 19:34 | 100 | 15.58 |
| 10/09/2026 19:34 | 100 | 15.58 |
| 10/09/2026 19:34 | 3 | 15.58 |
| 10/09/2026 19:34 | 97 | 15.58 |
| 10/09/2026 19:34 | 103 | 15.58 |
| 10/09/2026 19:34 | 200 | 15.58 |
| 10/09/2026 19:34 | 200 | 15.58 |
| 10/09/2026 19:34 | 100 | 15.585 |
| 10/09/2026 19:33 | 100 | 15.585 |
| 10/09/2026 19:33 | 100 | 15.585 |
| 10/09/2026 19:31 | 20 | 15.60 |
| 10/09/2026 19:31 | 3 | 15.60 |
| 10/09/2026 19:31 | 200 | 15.60 |
| 10/09/2026 19:31 | 20 | 15.60 |
| 10/09/2026 19:31 | 100 | 15.60 |
| 10/09/2026 19:30 | 125 | 15.61 |
| 10/09/2026 19:30 | 200 | 15.61 |
| 10/09/2026 19:30 | 100 | 15.61 |
| 10/09/2026 19:30 | 100 | 15.61 |
| 10/09/2026 19:30 | 100 | 15.61 |
| 10/09/2026 19:30 | 100 | 15.61 |
| 10/09/2026 19:30 | 100 | 15.61 |
| 10/09/2026 19:29 | 100 | 15.60 |
| 10/09/2026 19:29 | 200 | 15.60 |
| 10/09/2026 19:29 | 237 | 15.60 |
| 10/09/2026 19:29 | 63 | 15.60 |
| 10/09/2026 19:29 | 200 | 15.60 |
| 10/09/2026 19:29 | 100 | 15.60 |
| 10/09/2026 19:29 | 200 | 15.60 |
| 10/09/2026 19:29 | 200 | 15.60 |
| 10/09/2026 19:29 | 100 | 15.60 |
| 10/09/2026 19:29 | 3 | 15.605 |
| 10/09/2026 19:29 | 300 | 15.60 |
| 10/09/2026 19:29 | 5 | 15.60 |
| 10/09/2026 19:28 | 100 | 15.59 |
| 10/09/2026 19:26 | 100 | 15.59 |
| 10/09/2026 19:26 | 20 | 15.59 |
| 10/09/2026 19:26 | 28 | 15.59 |
| 10/09/2026 19:26 | 100 | 15.59 |
| 10/09/2026 19:26 | 10 | 15.59 |
| 10/09/2026 19:26 | 1 | 15.59 |
| 10/09/2026 19:26 | 100 | 15.59 |
| 10/09/2026 19:26 | 100 | 15.59 |
| 10/09/2026 19:25 | 63 | 15.585 |
| 10/09/2026 19:25 | 100 | 15.59 |
| 10/09/2026 19:25 | 63 | 15.585 |
| 10/09/2026 19:25 | 100 | 15.59 |
| 10/09/2026 19:25 | 2 | 15.59 |
| 10/09/2026 19:25 | 1 | 15.60 |
| 10/09/2026 19:25 | 100 | 15.60 |
| 10/09/2026 19:25 | 5 | 15.61 |
| 10/09/2026 19:25 | 100 | 15.61 |
| 10/09/2026 19:25 | 100 | 15.61 |
| 10/09/2026 19:25 | 100 | 15.61 |
| 10/09/2026 19:25 | 100 | 15.62 |
| 10/09/2026 19:25 | 100 | 15.62 |
| 10/09/2026 19:25 | 100 | 15.62 |
| 10/09/2026 19:25 | 100 | 15.62 |
| 10/09/2026 19:25 | 100 | 15.62 |
| 10/09/2026 19:24 | 200 | 15.63 |
| 10/09/2026 19:24 | 48 | 15.63 |
| 10/09/2026 19:23 | 3 | 15.63 |
| 10/09/2026 19:23 | 96 | 15.63 |
| 10/09/2026 19:23 | 4 | 15.63 |
| 10/09/2026 19:23 | 100 | 15.63 |
| 10/09/2026 19:23 | 174 | 15.62 |
| 10/09/2026 19:23 | 63 | 15.62 |
| 10/09/2026 19:23 | 63 | 15.62 |
| 10/09/2026 19:23 | 100 | 15.62 |
| 10/09/2026 19:23 | 126 | 15.62 |
| 10/09/2026 19:23 | 181 | 15.62 |
| 10/09/2026 19:23 | 20 | 15.62 |
| 10/09/2026 19:23 | 1 | 15.62 |
| 10/09/2026 19:23 | 100 | 15.62 |
| 10/09/2026 19:23 | 100 | 15.62 |
| 10/09/2026 19:23 | 100 | 15.615 |
| 10/09/2026 19:23 | 63 | 15.615 |
| 10/09/2026 19:23 | 10 | 15.61 |
| 10/09/2026 19:23 | 100 | 15.61 |
| 10/09/2026 19:23 | 105 | 15.60 |
| 10/09/2026 19:23 | 30 | 15.60 |
| 10/09/2026 19:23 | 3 | 15.60 |
| 10/09/2026 19:23 | 200 | 15.60 |
| 10/09/2026 19:23 | 1 | 15.60 |
| 10/09/2026 19:23 | 100 | 15.60 |
| 10/09/2026 19:22 | 200 | 15.60 |
| 10/09/2026 19:22 | 196 | 15.60 |
| 10/09/2026 19:22 | 4 | 15.60 |
| 10/09/2026 19:22 | 200 | 15.60 |
| 10/09/2026 19:22 | 200 | 15.60 |
| 10/09/2026 19:22 | 400 | 15.605 |
| 10/09/2026 19:22 | 1 | 15.605 |
| 10/09/2026 19:21 | 100 | 15.60 |
| 10/09/2026 19:21 | 100 | 15.60 |
| 10/09/2026 19:21 | 100 | 15.60 |
| 10/09/2026 19:21 | 100 | 15.60 |
| 10/09/2026 19:21 | 100 | 15.61 |
| 10/09/2026 19:21 | 200 | 15.61 |
| 10/09/2026 19:21 | 200 | 15.61 |
| 10/09/2026 19:21 | 200 | 15.61 |
| 10/09/2026 19:21 | 200 | 15.61 |
| 10/09/2026 19:21 | 200 | 15.61 |
| 10/09/2026 19:21 | 100 | 15.61 |
| 10/09/2026 19:21 | 100 | 15.61 |
| 10/09/2026 19:20 | 200 | 15.61 |
| 10/09/2026 19:20 | 200 | 15.61 |
| 10/09/2026 19:20 | 200 | 15.61 |
| 10/09/2026 19:20 | 200 | 15.61 |
| 10/09/2026 19:20 | 200 | 15.61 |
| 10/09/2026 19:20 | 200 | 15.61 |
| 10/09/2026 19:20 | 46 | 15.61 |
| 10/09/2026 19:20 | 43 | 15.61 |
| 10/09/2026 19:20 | 100 | 15.62 |
| 10/09/2026 19:19 | 157 | 15.62 |
| 10/09/2026 19:19 | 121 | 15.62 |
| 10/09/2026 19:19 | 174 | 15.62 |
| 10/09/2026 19:19 | 200 | 15.62 |
| 10/09/2026 19:19 | 200 | 15.62 |
| 10/09/2026 19:19 | 126 | 15.62 |
| 10/09/2026 19:19 | 200 | 15.62 |
| 10/09/2026 19:19 | 100 | 15.62 |
| 10/09/2026 19:19 | 100 | 15.62 |
| 10/09/2026 19:17 | 200 | 15.61 |
| 10/09/2026 19:17 | 4 | 15.61 |
| 10/09/2026 19:17 | 4 | 15.61 |
| 10/09/2026 19:17 | 1 | 15.61 |
| 10/09/2026 19:17 | 99 | 15.61 |
| 10/09/2026 19:17 | 1 | 15.61 |
| 10/09/2026 19:17 | 100 | 15.61 |
| 10/09/2026 19:17 | 100 | 15.60 |
| 10/09/2026 19:17 | 200 | 15.60 |
| 10/09/2026 19:17 | 30 | 15.60 |
| 10/09/2026 19:15 | 100 | 15.59 |
| 10/09/2026 19:15 | 3 | 15.60 |
| 10/09/2026 19:15 | 20 | 15.60 |
| 10/09/2026 19:15 | 63 | 15.60 |
| 10/09/2026 19:15 | 37 | 15.60 |
| 10/09/2026 19:15 | 3 | 15.61 |
| 10/09/2026 19:15 | 192 | 15.61 |
| 10/09/2026 19:15 | 8 | 15.61 |
| 10/09/2026 19:15 | 3 | 15.61 |
| 10/09/2026 19:15 | 54 | 15.615 |
| 10/09/2026 19:15 | 46 | 15.615 |
| 10/09/2026 19:15 | 4 | 15.615 |
| 10/09/2026 19:15 | 400 | 15.615 |
| 10/09/2026 19:15 | 57 | 15.615 |
| 10/09/2026 19:13 | 44 | 15.61 |
| 10/09/2026 19:13 | 100 | 15.595 |
| 10/09/2026 19:13 | 45 | 15.60 |
| 10/09/2026 19:13 | 55 | 15.60 |
| 10/09/2026 19:13 | 20 | 15.60 |
| 10/09/2026 19:13 | 100 | 15.61 |
| 10/09/2026 19:13 | 100 | 15.61 |
| 10/09/2026 19:13 | 100 | 15.61 |
| 10/09/2026 19:12 | 11 | 15.62 |
| 10/09/2026 19:12 | 100 | 15.62 |
| 10/09/2026 19:12 | 11 | 15.62 |
| 10/09/2026 19:12 | 180 | 15.62 |
| 10/09/2026 19:12 | 203 | 15.62 |
| 10/09/2026 19:12 | 103 | 15.62 |
| 10/09/2026 19:12 | 100 | 15.62 |
| 10/09/2026 19:12 | 3 | 15.62 |
| 10/09/2026 19:12 | 100 | 15.615 |
| 10/09/2026 19:12 | 100 | 15.615 |
| 10/09/2026 19:12 | 13 | 15.61 |
| 10/09/2026 19:12 | 2 | 15.61 |
| 10/09/2026 19:12 | 100 | 15.61 |
| 10/09/2026 19:12 | 200 | 15.63 |
| 10/09/2026 19:12 | 200 | 15.63 |
| 10/09/2026 19:12 | 20 | 15.63 |
| 10/09/2026 19:12 | 1 | 15.63 |
| 10/09/2026 19:12 | 115 | 15.63 |
| 10/09/2026 19:12 | 100 | 15.63 |
| 10/09/2026 19:12 | 100 | 15.63 |
| 10/09/2026 19:12 | 1 | 15.63 |
| 10/09/2026 19:12 | 300 | 15.62 |
| 10/09/2026 19:12 | 624 | 15.615 |
| 10/09/2026 19:12 | 63 | 15.62 |
| 10/09/2026 19:11 | 200 | 15.62 |
| 10/09/2026 19:11 | 300 | 15.62 |
| 10/09/2026 19:11 | 23 | 15.62 |
| 10/09/2026 19:11 | 100 | 15.62 |
| 10/09/2026 19:11 | 174 | 15.62 |
| 10/09/2026 19:11 | 626 | 15.62 |
| 10/09/2026 19:11 | 100 | 15.62 |
| 10/09/2026 19:11 | 174 | 15.62 |
| 10/09/2026 19:11 | 153 | 15.62 |
| 10/09/2026 19:11 | 63 | 15.62 |
| 10/09/2026 19:11 | 63 | 15.62 |
| 10/09/2026 19:11 | 159 | 15.62 |
| 10/09/2026 19:11 | 63 | 15.62 |
| 10/09/2026 19:11 | 100 | 15.62 |
| 10/09/2026 19:11 | 100 | 15.63 |
| 10/09/2026 19:11 | 100 | 15.63 |
| 10/09/2026 19:11 | 200 | 15.64 |
| 10/09/2026 19:11 | 100 | 15.64 |
| 10/09/2026 19:11 | 200 | 15.64 |
| 10/09/2026 19:11 | 20 | 15.64 |
| 10/09/2026 19:10 | 121 | 15.645 |
| 10/09/2026 19:10 | 200 | 15.645 |
| 10/09/2026 19:10 | 100 | 15.64 |
| 10/09/2026 19:10 | 100 | 15.63 |
| 10/09/2026 19:10 | 4 | 15.63 |
| 10/09/2026 19:10 | 4 | 15.63 |
| 10/09/2026 19:10 | 1 | 15.62 |
| 10/09/2026 19:10 | 200 | 15.62 |
| 10/09/2026 19:10 | 3 | 15.62 |
| 10/09/2026 19:10 | 94 | 15.62 |
| 10/09/2026 19:10 | 8 | 15.62 |
| 10/09/2026 19:08 | 100 | 15.62 |
| 10/09/2026 19:08 | 3 | 15.62 |
| 10/09/2026 19:08 | 33 | 15.63 |
| 10/09/2026 19:08 | 63 | 15.63 |
| 10/09/2026 19:08 | 200 | 15.63 |
| 10/09/2026 19:08 | 100 | 15.63 |
| 10/09/2026 19:08 | 125 | 15.64 |
| 10/09/2026 19:08 | 88 | 15.63 |
| 10/09/2026 19:08 | 6 | 15.63 |
| 10/09/2026 19:07 | 3 | 15.63 |
| 10/09/2026 19:07 | 3 | 15.63 |
| 10/09/2026 19:07 | 100 | 15.63 |
| 10/09/2026 19:07 | 500 | 15.62 |
| 10/09/2026 19:07 | 207 | 15.615 |
| 10/09/2026 19:07 | 69 | 15.61 |
| 10/09/2026 19:07 | 4 | 15.61 |
| 10/09/2026 19:07 | 100 | 15.60 |
| 10/09/2026 19:07 | 65 | 15.60 |
| 10/09/2026 19:07 | 4 | 15.60 |
| 10/09/2026 19:07 | 3 | 15.60 |
| 10/09/2026 19:07 | 5 | 15.59 |
| 10/09/2026 19:07 | 17 | 15.59 |
| 10/09/2026 19:06 | 200 | 15.575 |
| 10/09/2026 19:05 | 21 | 15.57 |
| 10/09/2026 19:05 | 56 | 15.56 |
| 10/09/2026 19:05 | 60 | 15.56 |
| 10/09/2026 19:05 | 5 | 15.56 |
| 10/09/2026 19:05 | 1 | 15.56 |
| 10/09/2026 19:04 | 100 | 15.55 |
| 10/09/2026 19:04 | 3 | 15.55 |
| 10/09/2026 19:04 | 10 | 15.54 |
| 10/09/2026 19:03 | 100 | 15.54 |
| 10/09/2026 19:03 | 100 | 15.55 |
| 10/09/2026 19:03 | 1 | 15.54 |
| 10/09/2026 19:03 | 100 | 15.54 |
| 10/09/2026 19:02 | 100 | 15.53 |
| 10/09/2026 19:02 | 1 | 15.53 |
| 10/09/2026 19:02 | 100 | 15.53 |
| 10/09/2026 19:02 | 2 | 15.52 |
| 10/09/2026 19:02 | 2 | 15.52 |
| 10/09/2026 19:02 | 1 | 15.52 |
| 10/09/2026 19:02 | 26 | 15.51 |
| 10/09/2026 19:02 | 37 | 15.51 |
| 10/09/2026 19:02 | 63 | 15.51 |
| 10/09/2026 19:01 | 100 | 15.51 |
| 10/09/2026 19:01 | 5 | 15.51 |
| 10/09/2026 19:01 | 10 | 15.50 |
| 10/09/2026 19:01 | 63 | 15.52 |
| 10/09/2026 19:01 | 3 | 15.53 |
| 10/09/2026 19:01 | 100 | 15.54 |
| 10/09/2026 19:01 | 16 | 15.54 |
| 10/09/2026 19:01 | 200 | 15.55 |
| 10/09/2026 19:01 | 125 | 15.57 |
| 10/09/2026 19:01 | 100 | 15.57 |
| 10/09/2026 19:01 | 900 | 15.57 |
| 10/09/2026 19:01 | 103 | 15.57 |
| 10/09/2026 19:01 | 9 | 15.57 |
| 10/09/2026 19:01 | 100 | 15.57 |
| 10/09/2026 19:01 | 450 | 15.565 |
| 10/09/2026 19:01 | 100 | 15.56 |
| 10/09/2026 19:01 | 200 | 15.56 |
| 10/09/2026 19:01 | 63 | 15.57 |
| 10/09/2026 19:01 | 125 | 15.57 |
| 10/09/2026 19:01 | 3 | 15.57 |
| 10/09/2026 19:01 | 100 | 15.58 |
| 10/09/2026 19:01 | 100 | 15.58 |
| 10/09/2026 19:01 | 3 | 15.58 |
| 10/09/2026 19:01 | 100 | 15.58 |
| 10/09/2026 19:01 | 200 | 15.58 |
| 10/09/2026 19:00 | 100 | 15.59 |
| 10/09/2026 19:00 | 200 | 15.59 |
| 10/09/2026 19:00 | 200 | 15.59 |
| 10/09/2026 19:00 | 100 | 15.59 |
| 10/09/2026 19:00 | 1 | 15.59 |
| 10/09/2026 19:00 | 100 | 15.595 |
| 10/09/2026 19:00 | 20 | 15.60 |
| 10/09/2026 19:00 | 100 | 15.60 |
| 10/09/2026 19:00 | 100 | 15.585 |
| 10/09/2026 19:00 | 100 | 15.59 |
| 10/09/2026 19:00 | 10 | 15.59 |
| 10/09/2026 19:00 | 100 | 15.59 |
| 10/09/2026 19:00 | 3 | 15.58 |
| 10/09/2026 19:00 | 20 | 15.56 |
| 10/09/2026 19:00 | 130 | 15.545 |
| 10/09/2026 19:00 | 100 | 15.545 |
| 10/09/2026 19:00 | 68 | 15.545 |
| 10/09/2026 19:00 | 94 | 15.56 |
| 10/09/2026 19:00 | 100 | 15.55 |
| 10/09/2026 19:00 | 63 | 15.56 |
| 10/09/2026 19:00 | 1 | 15.55 |
| 10/09/2026 19:00 | 19 | 15.55 |
| 10/09/2026 19:00 | 20 | 15.55 |
| 10/09/2026 19:00 | 3 | 15.55 |
| 10/09/2026 19:00 | 11 | 15.54 |
| 10/09/2026 19:00 | 9 | 15.54 |
| 10/09/2026 19:00 | 11 | 15.54 |
| 10/09/2026 19:00 | 100 | 15.54 |
| 10/09/2026 19:00 | 20 | 15.53 |
| 10/09/2026 19:00 | 100 | 15.53 |
| 10/09/2026 19:00 | 59 | 15.53 |
| 10/09/2026 19:00 | 1 | 15.53 |
| 10/09/2026 19:00 | 3 | 15.53 |
| 10/09/2026 19:00 | 2 | 15.53 |
| 10/09/2026 19:00 | 10 | 15.52 |
| 10/09/2026 19:00 | 100 | 15.51 |
| 10/09/2026 19:00 | 100 | 15.51 |
| 10/09/2026 19:00 | 100 | 15.50 |
| 10/09/2026 18:59 | 100 | 15.49 |
| 10/09/2026 18:59 | 100 | 15.49 |
| 10/09/2026 18:59 | 100 | 15.49 |
| 10/09/2026 18:59 | 100 | 15.51 |
| 10/09/2026 18:59 | 1 | 15.51 |
| 10/09/2026 18:59 | 1 | 15.51 |
| 10/09/2026 18:59 | 1 | 15.51 |
| 10/09/2026 18:59 | 1 | 15.51 |
| 10/09/2026 18:59 | 1 | 15.51 |
| 10/09/2026 18:59 | 95 | 15.51 |
| 10/09/2026 18:59 | 1 | 15.51 |
| 10/09/2026 18:59 | 1 | 15.51 |
| 10/09/2026 18:59 | 2 | 15.51 |
| 10/09/2026 18:59 | 1 | 15.51 |
| 10/09/2026 18:59 | 1 | 15.51 |
| 10/09/2026 18:59 | 100 | 15.51 |
| 10/09/2026 18:59 | 63 | 15.50 |
| 10/09/2026 18:59 | 100 | 15.53 |
| 10/09/2026 18:59 | 109 | 15.545 |
| 10/09/2026 18:59 | 1 | 15.545 |
| 10/09/2026 18:59 | 63 | 15.545 |
| 10/09/2026 18:59 | 37 | 15.54 |
| 10/09/2026 18:59 | 26 | 15.54 |
| 10/09/2026 18:59 | 100 | 15.54 |
| 10/09/2026 18:59 | 100 | 15.54 |
| 10/09/2026 18:59 | 42 | 15.55 |
| 10/09/2026 18:59 | 83 | 15.55 |
| 10/09/2026 18:59 | 17 | 15.56 |
| 10/09/2026 18:59 | 100 | 15.57 |
| 10/09/2026 18:59 | 200 | 15.58 |
| 10/09/2026 18:59 | 199 | 15.595 |
| 10/09/2026 18:59 | 100 | 15.59 |
| 10/09/2026 18:59 | 3 | 15.60 |
| 10/09/2026 18:59 | 100 | 15.60 |
| 10/09/2026 18:58 | 1 | 15.62 |
| 10/09/2026 18:58 | 3 | 15.63 |
| 10/09/2026 18:58 | 200 | 15.63 |
| 10/09/2026 18:58 | 3 | 15.63 |
| 10/09/2026 18:58 | 100 | 15.64 |
| 10/09/2026 18:58 | 1 | 15.64 |
| 10/09/2026 18:58 | 1 | 15.64 |
| 10/09/2026 18:58 | 1 | 15.64 |
| 10/09/2026 18:58 | 1 | 15.63 |
| 10/09/2026 18:57 | 63 | 15.625 |
| 10/09/2026 18:57 | 2 | 15.64 |
| 10/09/2026 18:57 | 100 | 15.64 |
| 10/09/2026 18:57 | 200 | 15.64 |
| 10/09/2026 18:56 | 63 | 15.65 |
| 10/09/2026 18:55 | 100 | 15.65 |
| 10/09/2026 18:55 | 5 | 15.65 |
| 10/09/2026 18:55 | 35 | 15.64 |
| 10/09/2026 18:55 | 100 | 15.64 |
| 10/09/2026 18:55 | 100 | 15.64 |
| 10/09/2026 18:55 | 100 | 15.66 |
| 10/09/2026 18:55 | 100 | 15.66 |
| 10/09/2026 18:55 | 200 | 15.66 |
| 10/09/2026 18:55 | 103 | 15.665 |
| 10/09/2026 18:55 | 100 | 15.67 |
| 10/09/2026 18:54 | 125 | 15.66 |
| 10/09/2026 18:54 | 300 | 15.67 |
| 10/09/2026 18:54 | 23 | 15.67 |
| 10/09/2026 18:54 | 100 | 15.67 |
| 10/09/2026 18:54 | 100 | 15.67 |
| 10/09/2026 18:54 | 100 | 15.67 |
| 10/09/2026 18:54 | 1 | 15.67 |
| 10/09/2026 18:54 | 37 | 15.68 |
| 10/09/2026 18:54 | 63 | 15.68 |
| 10/09/2026 18:53 | 200 | 15.69 |
| 10/09/2026 18:53 | 300 | 15.69 |
| 10/09/2026 18:53 | 100 | 15.69 |
| 10/09/2026 18:53 | 18 | 15.71 |
| 10/09/2026 18:53 | 100 | 15.72 |
| 10/09/2026 18:53 | 1 | 15.72 |
| 10/09/2026 18:53 | 100 | 15.74 |
| 10/09/2026 18:53 | 100 | 15.74 |
| 10/09/2026 18:53 | 68 | 15.74 |
| 10/09/2026 18:53 | 1 | 15.74 |
| 10/09/2026 18:53 | 34 | 15.75 |
| 10/09/2026 18:53 | 1 | 15.75 |
| 10/09/2026 18:53 | 1 | 15.76 |
| 10/09/2026 18:53 | 74 | 15.78 |
| 10/09/2026 18:53 | 8 | 15.78 |
| 10/09/2026 18:53 | 68 | 15.79 |
| 10/09/2026 18:53 | 60 | 15.80 |
| 10/09/2026 18:53 | 1 | 15.77 |
| 10/09/2026 18:53 | 7 | 15.78 |
| 10/09/2026 18:53 | 1 | 15.78 |
| 10/09/2026 18:53 | 1 | 15.79 |
| 10/09/2026 18:53 | 20 | 15.80 |
| 10/09/2026 18:53 | 20 | 15.80 |
| 10/09/2026 18:53 | 20 | 15.82 |
| 10/09/2026 18:53 | 100 | 15.82 |
| 10/09/2026 18:53 | 18 | 15.83 |
| 10/09/2026 18:53 | 100 | 15.83 |
| 10/09/2026 18:53 | 200 | 15.84 |
| 10/09/2026 18:53 | 100 | 15.84 |
| 10/09/2026 18:53 | 200 | 15.84 |
| 10/09/2026 18:53 | 200 | 15.84 |
| 10/09/2026 18:53 | 2 | 15.84 |
| 10/09/2026 18:53 | 100 | 15.845 |
| 10/09/2026 18:52 | 63 | 15.845 |
| 10/09/2026 18:52 | 20 | 15.85 |
| 10/09/2026 18:52 | 40 | 15.85 |
| 10/09/2026 18:52 | 200 | 15.85 |
| 10/09/2026 18:52 | 200 | 15.85 |
| 10/09/2026 18:52 | 100 | 15.85 |
| 10/09/2026 18:52 | 100 | 15.85 |
| 10/09/2026 18:52 | 61 | 15.86 |
| 10/09/2026 18:52 | 20 | 15.86 |
| 10/09/2026 18:52 | 5 | 15.86 |
| 10/09/2026 18:52 | 1 | 15.86 |
| 10/09/2026 18:52 | 1 | 15.86 |
| 10/09/2026 18:52 | 1 | 15.86 |
| 10/09/2026 18:52 | 1 | 15.86 |
| 10/09/2026 18:52 | 5 | 15.86 |
| 10/09/2026 18:51 | 100 | 15.85 |
| 10/09/2026 18:50 | 100 | 15.85 |
| 10/09/2026 18:49 | 100 | 15.85 |
| 10/09/2026 18:49 | 63 | 15.85 |
| 10/09/2026 18:49 | 5 | 15.85 |
| 10/09/2026 18:49 | 5 | 15.85 |
| 10/09/2026 18:49 | 7 | 15.85 |
| 10/09/2026 18:49 | 100 | 15.85 |
| 10/09/2026 18:49 | 1 | 15.85 |
| 10/09/2026 18:49 | 100 | 15.845 |
| 10/09/2026 18:49 | 100 | 15.84 |
| 10/09/2026 18:49 | 100 | 15.84 |
| 10/09/2026 18:49 | 200 | 15.84 |
| 10/09/2026 18:47 | 30 | 15.84 |
| 10/09/2026 18:47 | 100 | 15.84 |
| 10/09/2026 18:47 | 139 | 15.84 |
| 10/09/2026 18:47 | 100 | 15.84 |
| 10/09/2026 18:47 | 125 | 15.83 |
| 10/09/2026 18:47 | 100 | 15.83 |
| 10/09/2026 18:47 | 170 | 15.83 |
| 10/09/2026 18:47 | 30 | 15.83 |
| 10/09/2026 18:46 | 3 | 15.84 |
| 10/09/2026 18:46 | 100 | 15.83 |
| 10/09/2026 18:46 | 2 | 15.83 |
| 10/09/2026 18:46 | 2 | 15.83 |
| 10/09/2026 18:46 | 100 | 15.83 |
| 10/09/2026 18:46 | 100 | 15.82 |
| 10/09/2026 18:46 | 7 | 15.83 |
| 10/09/2026 18:46 | 7 | 15.83 |
| 10/09/2026 18:46 | 100 | 15.84 |
| 10/09/2026 18:45 | 37 | 15.85 |
| 10/09/2026 18:45 | 63 | 15.85 |
| 10/09/2026 18:45 | 2 | 15.86 |
| 10/09/2026 18:45 | 100 | 15.86 |
| 10/09/2026 18:45 | 100 | 15.86 |
| 10/09/2026 18:45 | 1 | 15.86 |
| 10/09/2026 18:45 | 1 | 15.85 |
| 10/09/2026 18:45 | 1 | 15.85 |
| 10/09/2026 18:45 | 4 | 15.85 |
| 10/09/2026 18:45 | 10 | 15.85 |
| 10/09/2026 18:45 | 100 | 15.85 |
| 10/09/2026 18:44 | 200 | 15.85 |
| 10/09/2026 18:43 | 100 | 15.85 |
| 10/09/2026 18:43 | 34 | 15.85 |
| 10/09/2026 18:43 | 100 | 15.85 |
| 10/09/2026 18:43 | 100 | 15.85 |
| 10/09/2026 18:43 | 20 | 15.84 |
| 10/09/2026 18:43 | 100 | 15.84 |
| 10/09/2026 18:42 | 100 | 15.83 |
| 10/09/2026 18:42 | 100 | 15.83 |
| 10/09/2026 18:41 | 200 | 15.82 |
| 10/09/2026 18:41 | 100 | 15.82 |
| 10/09/2026 18:41 | 200 | 15.83 |
| 10/09/2026 18:41 | 200 | 15.83 |
| 10/09/2026 18:41 | 200 | 15.83 |
| 10/09/2026 18:40 | 100 | 15.84 |
| 10/09/2026 18:40 | 5 | 15.84 |
| 10/09/2026 18:40 | 100 | 15.84 |
| 10/09/2026 18:40 | 100 | 15.84 |
| 10/09/2026 18:40 | 20 | 15.85 |
| 10/09/2026 18:40 | 100 | 15.85 |
| 10/09/2026 18:40 | 100 | 15.85 |
| 10/09/2026 18:39 | 65 | 15.84 |
| 10/09/2026 18:39 | 35 | 15.84 |
| 10/09/2026 18:39 | 100 | 15.85 |
| 10/09/2026 18:39 | 75 | 15.85 |
| 10/09/2026 18:39 | 25 | 15.85 |
| 10/09/2026 18:39 | 100 | 15.85 |
| 10/09/2026 18:39 | 100 | 15.86 |
| 10/09/2026 18:39 | 100 | 15.86 |
| 10/09/2026 18:39 | 100 | 15.87 |
| 10/09/2026 18:39 | 200 | 15.87 |
| 10/09/2026 18:39 | 200 | 15.87 |
| 10/09/2026 18:39 | 20 | 15.87 |
| 10/09/2026 18:39 | 80 | 15.87 |
| 10/09/2026 18:39 | 100 | 15.88 |
| 10/09/2026 18:39 | 100 | 15.88 |
| 10/09/2026 18:39 | 100 | 15.88 |
| 10/09/2026 18:39 | 100 | 15.88 |
| 10/09/2026 18:39 | 200 | 15.88 |
| 10/09/2026 18:39 | 80 | 15.88 |
| 10/09/2026 18:39 | 8 | 15.88 |
| 10/09/2026 18:39 | 12 | 15.88 |
| 10/09/2026 18:39 | 36 | 15.89 |
| 10/09/2026 18:39 | 19 | 15.89 |
| 10/09/2026 18:39 | 12 | 15.89 |
| 10/09/2026 18:39 | 33 | 15.88 |
| 10/09/2026 18:39 | 24 | 15.88 |
| 10/09/2026 18:39 | 1 | 15.88 |
| 10/09/2026 18:39 | 30 | 15.87 |
| 10/09/2026 18:39 | 57 | 15.87 |
| 10/09/2026 18:39 | 13 | 15.87 |
| 10/09/2026 18:39 | 300 | 15.85 |
| 10/09/2026 18:39 | 100 | 15.85 |
| 10/09/2026 18:39 | 1 | 15.85 |
| 10/09/2026 18:38 | 66 | 15.845 |
| 10/09/2026 18:38 | 450 | 15.845 |
| 10/09/2026 18:38 | 272 | 15.845 |
| 10/09/2026 18:38 | 100 | 15.84 |
| 10/09/2026 18:38 | 100 | 15.84 |
| 10/09/2026 18:38 | 125 | 15.84 |
| 10/09/2026 18:38 | 100 | 15.84 |
| 10/09/2026 18:38 | 14 | 15.84 |
| 10/09/2026 18:38 | 6 | 15.84 |
| 10/09/2026 18:38 | 94 | 15.84 |
| 10/09/2026 18:38 | 25 | 15.84 |
| 10/09/2026 18:38 | 100 | 15.84 |
| 10/09/2026 18:38 | 500 | 15.84 |
| 10/09/2026 18:38 | 46 | 15.84 |
| 10/09/2026 18:37 | 200 | 15.83 |
| 10/09/2026 18:37 | 1 | 15.83 |
| 10/09/2026 18:37 | 200 | 15.83 |
| 10/09/2026 18:37 | 2 | 15.83 |
| 10/09/2026 18:37 | 100 | 15.83 |
| 10/09/2026 18:37 | 3 | 15.83 |
| 10/09/2026 18:37 | 100 | 15.83 |
| 10/09/2026 18:37 | 100 | 15.83 |
| 10/09/2026 18:37 | 2 | 15.82 |
| 10/09/2026 18:37 | 3 | 15.82 |
| 10/09/2026 18:37 | 100 | 15.82 |
| 10/09/2026 18:37 | 100 | 15.81 |
| 10/09/2026 18:37 | 200 | 15.81 |
| 10/09/2026 18:37 | 20 | 15.81 |
| 10/09/2026 18:37 | 100 | 15.81 |
| 10/09/2026 18:35 | 100 | 15.80 |
| 10/09/2026 18:35 | 100 | 15.80 |
| 10/09/2026 18:34 | 100 | 15.79 |
| 10/09/2026 18:34 | 100 | 15.79 |
| 10/09/2026 18:34 | 100 | 15.79 |
| 10/09/2026 18:33 | 100 | 15.785 |
| 10/09/2026 18:33 | 37 | 15.785 |
| 10/09/2026 18:33 | 63 | 15.78 |
| 10/09/2026 18:31 | 200 | 15.78 |
| 10/09/2026 18:31 | 200 | 15.78 |
| 10/09/2026 18:31 | 200 | 15.78 |
| 10/09/2026 18:31 | 200 | 15.78 |
| 10/09/2026 18:31 | 100 | 15.78 |
| 10/09/2026 18:31 | 100 | 15.78 |
| 10/09/2026 18:31 | 100 | 15.79 |
| 10/09/2026 18:31 | 100 | 15.79 |
| 10/09/2026 18:31 | 100 | 15.785 |
| 10/09/2026 18:31 | 10 | 15.78 |
| 10/09/2026 18:31 | 100 | 15.78 |
| 10/09/2026 18:31 | 100 | 15.78 |
| 10/09/2026 18:31 | 96 | 15.78 |
| 10/09/2026 18:31 | 4 | 15.78 |
| 10/09/2026 18:31 | 100 | 15.78 |
| 10/09/2026 18:30 | 200 | 15.79 |
| 10/09/2026 18:30 | 200 | 15.79 |
| 10/09/2026 18:29 | 100 | 15.79 |
| 10/09/2026 18:29 | 100 | 15.79 |
| 10/09/2026 18:29 | 125 | 15.79 |
| 10/09/2026 18:29 | 16 | 15.79 |
| 10/09/2026 18:29 | 200 | 15.77 |
| 10/09/2026 18:28 | 100 | 15.77 |
| 10/09/2026 18:28 | 100 | 15.77 |
| 10/09/2026 18:28 | 146 | 15.77 |
| 10/09/2026 18:28 | 10 | 15.78 |
| 10/09/2026 18:28 | 90 | 15.78 |
| 10/09/2026 18:27 | 68 | 15.79 |
| 10/09/2026 18:27 | 4 | 15.79 |
| 10/09/2026 18:27 | 128 | 15.79 |
| 10/09/2026 18:27 | 100 | 15.79 |
| 10/09/2026 18:27 | 40 | 15.79 |
| 10/09/2026 18:27 | 100 | 15.79 |
| 10/09/2026 18:27 | 100 | 15.79 |
| 10/09/2026 18:27 | 100 | 15.80 |
| 10/09/2026 18:26 | 100 | 15.82 |
| 10/09/2026 18:26 | 200 | 15.82 |
| 10/09/2026 18:26 | 2 | 15.82 |
| 10/09/2026 18:26 | 100 | 15.82 |
| 10/09/2026 18:26 | 28 | 15.82 |
| 10/09/2026 18:26 | 106 | 15.81 |
| 10/09/2026 18:26 | 100 | 15.81 |
| 10/09/2026 18:25 | 100 | 15.81 |
| 10/09/2026 18:25 | 16 | 15.79 |
| 10/09/2026 18:24 | 100 | 15.77 |
| 10/09/2026 18:24 | 100 | 15.76 |
| 10/09/2026 18:24 | 200 | 15.76 |
| 10/09/2026 18:24 | 134 | 15.75 |
| 10/09/2026 18:24 | 50 | 15.75 |
| 10/09/2026 18:24 | 50 | 15.75 |
| 10/09/2026 18:24 | 200 | 15.75 |
| 10/09/2026 18:24 | 200 | 15.75 |
| 10/09/2026 18:24 | 14 | 15.75 |
| 10/09/2026 18:24 | 86 | 15.74 |
| 10/09/2026 18:24 | 1 | 15.74 |
| 10/09/2026 18:24 | 13 | 15.74 |
| 10/09/2026 18:24 | 100 | 15.74 |
| 10/09/2026 18:24 | 100 | 15.75 |
| 10/09/2026 18:24 | 100 | 15.76 |
| 10/09/2026 18:24 | 3 | 15.78 |
| 10/09/2026 18:24 | 100 | 15.78 |
| 10/09/2026 18:24 | 7 | 15.80 |
| 10/09/2026 18:24 | 100 | 15.82 |
| 10/09/2026 18:24 | 50 | 15.82 |
| 10/09/2026 18:24 | 100 | 15.83 |
| 10/09/2026 18:24 | 1 | 15.83 |
| 10/09/2026 18:24 | 100 | 15.83 |
| 10/09/2026 18:24 | 55 | 15.86 |
| 10/09/2026 18:24 | 45 | 15.86 |
| 10/09/2026 18:24 | 20 | 15.86 |
| 10/09/2026 18:24 | 20 | 15.87 |
| 10/09/2026 18:24 | 67 | 15.87 |
| 10/09/2026 18:24 | 200 | 15.87 |
| 10/09/2026 18:24 | 35 | 15.87 |
| 10/09/2026 18:24 | 200 | 15.87 |
| 10/09/2026 18:24 | 100 | 15.88 |
| 10/09/2026 18:23 | 100 | 15.88 |
| 10/09/2026 18:23 | 100 | 15.88 |
| 10/09/2026 18:23 | 125 | 15.88 |
| 10/09/2026 18:23 | 13 | 15.88 |
| 10/09/2026 18:23 | 120 | 15.875 |
| 10/09/2026 18:23 | 330 | 15.875 |
| 10/09/2026 18:23 | 9 | 15.87 |
| 10/09/2026 18:23 | 3 | 15.87 |
| 10/09/2026 18:23 | 15 | 15.86 |
| 10/09/2026 18:23 | 22 | 15.86 |
| 10/09/2026 18:23 | 63 | 15.86 |
| 10/09/2026 18:23 | 100 | 15.85 |
| 10/09/2026 18:23 | 100 | 15.84 |
| 10/09/2026 18:23 | 100 | 15.84 |
| 10/09/2026 18:23 | 100 | 15.83 |
| 10/09/2026 18:23 | 163 | 15.83 |
| 10/09/2026 18:23 | 37 | 15.83 |
| 10/09/2026 18:21 | 100 | 15.82 |
| 10/09/2026 18:21 | 100 | 15.82 |
| 10/09/2026 18:21 | 100 | 15.82 |
| 10/09/2026 18:21 | 100 | 15.82 |
| 10/09/2026 18:21 | 69 | 15.82 |
| 10/09/2026 18:21 | 100 | 15.82 |
| 10/09/2026 18:21 | 100 | 15.82 |
| 10/09/2026 18:20 | 100 | 15.84 |
| 10/09/2026 18:20 | 10 | 15.83 |
| 10/09/2026 18:19 | 450 | 15.81 |
| 10/09/2026 18:19 | 100 | 15.81 |
| 10/09/2026 18:19 | 100 | 15.81 |
| 10/09/2026 18:19 | 60 | 15.81 |
| 10/09/2026 18:18 | 100 | 15.81 |
| 10/09/2026 18:18 | 100 | 15.82 |
| 10/09/2026 18:18 | 162 | 15.825 |
| 10/09/2026 18:18 | 63 | 15.825 |
| 10/09/2026 18:18 | 126 | 15.82 |
| 10/09/2026 18:18 | 85 | 15.82 |
| 10/09/2026 18:18 | 85 | 15.82 |
| 10/09/2026 18:18 | 15 | 15.82 |
| 10/09/2026 18:18 | 10 | 15.82 |
| 10/09/2026 18:18 | 100 | 15.82 |
| 10/09/2026 18:18 | 4 | 15.82 |
| 10/09/2026 18:18 | 100 | 15.82 |
| 10/09/2026 18:18 | 96 | 15.82 |
| 10/09/2026 18:18 | 20 | 15.82 |
| 10/09/2026 18:18 | 80 | 15.82 |
| 10/09/2026 18:18 | 100 | 15.82 |
| 10/09/2026 18:17 | 100 | 15.82 |
| 10/09/2026 18:17 | 100 | 15.82 |
| 10/09/2026 18:17 | 5 | 15.82 |
| 10/09/2026 18:17 | 200 | 15.81 |
| 10/09/2026 18:17 | 125 | 15.81 |
| 10/09/2026 18:17 | 200 | 15.81 |
| 10/09/2026 18:17 | 1 | 15.81 |
| 10/09/2026 18:17 | 37 | 15.80 |
| 10/09/2026 18:17 | 63 | 15.80 |
| 10/09/2026 18:17 | 200 | 15.80 |
| 10/09/2026 18:17 | 39 | 15.80 |
| 10/09/2026 18:17 | 7 | 15.80 |
| 10/09/2026 18:17 | 40 | 15.80 |
| 10/09/2026 18:17 | 1 | 15.80 |
| 10/09/2026 18:17 | 100 | 15.79 |
| 10/09/2026 18:17 | 1 | 15.79 |
| 10/09/2026 18:17 | 100 | 15.79 |
| 10/09/2026 18:17 | 100 | 15.79 |
| 10/09/2026 18:17 | 35 | 15.79 |
| 10/09/2026 18:17 | 60 | 15.79 |
| 10/09/2026 18:17 | 354 | 15.79 |
| 10/09/2026 18:17 | 79 | 15.79 |
| 10/09/2026 18:17 | 7 | 15.78 |
| 10/09/2026 18:17 | 93 | 15.78 |
| 10/09/2026 18:17 | 100 | 15.78 |
| 10/09/2026 18:17 | 100 | 15.78 |
| 10/09/2026 18:17 | 7 | 15.78 |
| 10/09/2026 18:17 | 62 | 15.77 |
| 10/09/2026 18:17 | 100 | 15.76 |
| 10/09/2026 18:17 | 100 | 15.76 |
| 10/09/2026 18:17 | 100 | 15.76 |
| 10/09/2026 18:17 | 100 | 15.755 |
| 10/09/2026 18:16 | 8 | 15.75 |
| 10/09/2026 18:16 | 100 | 15.75 |
| 10/09/2026 18:16 | 100 | 15.745 |
| 10/09/2026 18:16 | 63 | 15.735 |
| 10/09/2026 18:16 | 125 | 15.74 |
| 10/09/2026 18:16 | 100 | 15.74 |
| 10/09/2026 18:16 | 100 | 15.74 |
| 10/09/2026 18:16 | 100 | 15.74 |
| 10/09/2026 18:16 | 25 | 15.74 |
| 10/09/2026 18:16 | 30 | 15.74 |
| 10/09/2026 18:16 | 100 | 15.735 |
| 10/09/2026 18:16 | 450 | 15.735 |
| 10/09/2026 18:16 | 60 | 15.73 |
| 10/09/2026 18:16 | 125 | 15.72 |
| 10/09/2026 18:16 | 83 | 15.73 |
| 10/09/2026 18:16 | 64 | 15.73 |
| 10/09/2026 18:16 | 13 | 15.73 |
| 10/09/2026 18:16 | 3 | 15.73 |
| 10/09/2026 18:16 | 100 | 15.72 |
| 10/09/2026 18:16 | 100 | 15.72 |
| 10/09/2026 18:15 | 20 | 15.72 |
| 10/09/2026 18:15 | 100 | 15.72 |
| 10/09/2026 18:15 | 200 | 15.72 |
| 10/09/2026 18:15 | 100 | 15.72 |
| 10/09/2026 18:15 | 200 | 15.72 |
| 10/09/2026 18:15 | 200 | 15.72 |
| 10/09/2026 18:15 | 100 | 15.72 |
| 10/09/2026 18:13 | 10 | 15.72 |
| 10/09/2026 18:13 | 200 | 15.72 |
| 10/09/2026 18:13 | 200 | 15.72 |
| 10/09/2026 18:13 | 11 | 15.73 |
| 10/09/2026 18:13 | 100 | 15.73 |
| 10/09/2026 18:13 | 7 | 15.72 |
| 10/09/2026 18:13 | 200 | 15.73 |
| 10/09/2026 18:13 | 200 | 15.73 |
| 10/09/2026 18:13 | 200 | 15.73 |
| 10/09/2026 18:13 | 64 | 15.73 |
| 10/09/2026 18:13 | 490 | 15.73 |
| 10/09/2026 18:13 | 50 | 15.73 |
| 10/09/2026 18:13 | 433 | 15.73 |
| 10/09/2026 18:13 | 94 | 15.72 |
| 10/09/2026 18:13 | 100 | 15.71 |
| 10/09/2026 18:12 | 195 | 15.71 |
| 10/09/2026 18:11 | 165 | 15.71 |
| 10/09/2026 18:11 | 100 | 15.71 |
| 10/09/2026 18:11 | 110 | 15.71 |
| 10/09/2026 18:11 | 63 | 15.71 |
| 10/09/2026 18:11 | 1 | 15.71 |
| 10/09/2026 18:11 | 100 | 15.71 |
| 10/09/2026 18:11 | 100 | 15.71 |
| 10/09/2026 18:11 | 100 | 15.69 |
| 10/09/2026 18:11 | 120 | 15.69 |
| 10/09/2026 18:11 | 200 | 15.70 |
| 10/09/2026 18:11 | 20 | 15.70 |
| 10/09/2026 18:11 | 100 | 15.70 |
| 10/09/2026 18:11 | 651 | 15.715 |
| 10/09/2026 18:11 | 100 | 15.71 |
| 10/09/2026 18:11 | 52 | 15.70 |
| 10/09/2026 18:11 | 348 | 15.70 |
| 10/09/2026 18:11 | 100 | 15.70 |
| 10/09/2026 18:11 | 248 | 15.70 |
| 10/09/2026 18:10 | 100 | 15.69 |
| 10/09/2026 18:10 | 100 | 15.69 |
| 10/09/2026 18:10 | 100 | 15.685 |
| 10/09/2026 18:10 | 200 | 15.685 |
| 10/09/2026 18:10 | 60 | 15.68 |
| 10/09/2026 18:09 | 200 | 15.68 |
| 10/09/2026 18:09 | 8 | 15.68 |
| 10/09/2026 18:09 | 200 | 15.68 |
| 10/09/2026 18:08 | 2 | 15.68 |
| 10/09/2026 18:07 | 100 | 15.675 |
| 10/09/2026 18:07 | 200 | 15.68 |
| 10/09/2026 18:07 | 3 | 15.68 |
| 10/09/2026 18:07 | 16 | 15.68 |
| 10/09/2026 18:07 | 6 | 15.68 |
| 10/09/2026 18:07 | 100 | 15.67 |
| 10/09/2026 18:07 | 100 | 15.67 |
| 10/09/2026 18:07 | 78 | 15.67 |
| 10/09/2026 18:06 | 300 | 15.66 |
| 10/09/2026 18:06 | 100 | 15.66 |
| 10/09/2026 18:05 | 100 | 15.66 |
| 10/09/2026 18:05 | 3 | 15.66 |
| 10/09/2026 18:05 | 100 | 15.65 |
| 10/09/2026 18:05 | 100 | 15.65 |
| 10/09/2026 18:05 | 100 | 15.65 |
| 10/09/2026 18:05 | 38 | 15.66 |
| 10/09/2026 18:05 | 62 | 15.66 |
| 10/09/2026 18:05 | 64 | 15.66 |
| 10/09/2026 18:05 | 64 | 15.66 |
| 10/09/2026 18:05 | 100 | 15.66 |
| 10/09/2026 18:05 | 100 | 15.66 |
| 10/09/2026 18:04 | 8 | 15.665 |
| 10/09/2026 18:04 | 34 | 15.665 |
| 10/09/2026 18:04 | 63 | 15.665 |
| 10/09/2026 18:04 | 3 | 15.665 |
| 10/09/2026 18:04 | 1 | 15.665 |
| 10/09/2026 18:03 | 29 | 15.66 |
| 10/09/2026 18:02 | 100 | 15.65 |
| 10/09/2026 18:02 | 100 | 15.65 |
| 10/09/2026 18:02 | 100 | 15.64 |
| 10/09/2026 18:02 | 3 | 15.63 |
| 10/09/2026 18:02 | 100 | 15.63 |
| 10/09/2026 18:02 | 100 | 15.63 |
| 10/09/2026 18:02 | 100 | 15.62 |
| 10/09/2026 18:02 | 100 | 15.61 |
| 10/09/2026 18:02 | 100 | 15.61 |
| 10/09/2026 18:01 | 60 | 15.60 |
| 10/09/2026 18:01 | 200 | 15.60 |
| 10/09/2026 18:01 | 41 | 15.60 |
| 10/09/2026 18:01 | 100 | 15.61 |
| 10/09/2026 18:00 | 150 | 15.62 |
| 10/09/2026 18:00 | 100 | 15.62 |
| 10/09/2026 18:00 | 100 | 15.625 |
| 10/09/2026 18:00 | 30 | 15.62 |
| 10/09/2026 18:00 | 100 | 15.62 |
| 10/09/2026 18:00 | 100 | 15.62 |
| 10/09/2026 18:00 | 100 | 15.62 |
| 10/09/2026 18:00 | 200 | 15.62 |
| 10/09/2026 18:00 | 300 | 15.62 |
| 10/09/2026 17:59 | 63 | 15.615 |
| 10/09/2026 17:59 | 100 | 15.62 |
| 10/09/2026 17:59 | 200 | 15.62 |
| 10/09/2026 17:59 | 41 | 15.62 |
| 10/09/2026 17:59 | 36 | 15.62 |
| 10/09/2026 17:59 | 79 | 15.63 |
| 10/09/2026 17:59 | 100 | 15.64 |
| 10/09/2026 17:59 | 200 | 15.64 |
| 10/09/2026 17:59 | 100 | 15.64 |
| 10/09/2026 17:59 | 200 | 15.65 |
| 10/09/2026 17:58 | 19 | 15.65 |
| 10/09/2026 17:58 | 100 | 15.65 |
| 10/09/2026 17:58 | 100 | 15.64 |
| 10/09/2026 17:57 | 100 | 15.63 |
| 10/09/2026 17:57 | 100 | 15.63 |
| 10/09/2026 17:57 | 100 | 15.63 |
| 10/09/2026 17:57 | 82 | 15.63 |
| 10/09/2026 17:57 | 10 | 15.63 |
| 10/09/2026 17:56 | 100 | 15.62 |
| 10/09/2026 17:56 | 100 | 15.61 |
| 10/09/2026 17:56 | 300 | 15.61 |
| 10/09/2026 17:56 | 2 | 15.61 |
| 10/09/2026 17:56 | 3 | 15.61 |
| 10/09/2026 17:56 | 84 | 15.61 |
| 10/09/2026 17:56 | 100 | 15.61 |
| 10/09/2026 17:56 | 16 | 15.61 |
| 10/09/2026 17:55 | 100 | 15.62 |
| 10/09/2026 17:55 | 100 | 15.60 |
| 10/09/2026 17:55 | 100 | 15.60 |
| 10/09/2026 17:55 | 200 | 15.60 |
| 10/09/2026 17:55 | 100 | 15.60 |
| 10/09/2026 17:55 | 40 | 15.62 |
| 10/09/2026 17:55 | 600 | 15.62 |
| 10/09/2026 17:55 | 450 | 15.61 |
| 10/09/2026 17:55 | 100 | 15.61 |
| 10/09/2026 17:55 | 100 | 15.61 |
| 10/09/2026 17:55 | 100 | 15.60 |
| 10/09/2026 17:54 | 3 | 15.61 |
| 10/09/2026 17:54 | 100 | 15.61 |
| 10/09/2026 17:54 | 5 | 15.60 |
| 10/09/2026 17:54 | 13 | 15.60 |
| 10/09/2026 17:54 | 100 | 15.59 |
| 10/09/2026 17:54 | 200 | 15.59 |
| 10/09/2026 17:54 | 200 | 15.59 |
| 10/09/2026 17:53 | 17 | 15.58 |
| 10/09/2026 17:53 | 100 | 15.58 |
| 10/09/2026 17:53 | 548 | 15.58 |
| 10/09/2026 17:53 | 200 | 15.57 |
| 10/09/2026 17:53 | 100 | 15.57 |
| 10/09/2026 17:53 | 450 | 15.57 |
| 10/09/2026 17:53 | 100 | 15.57 |
| 10/09/2026 17:53 | 4 | 15.57 |
| 10/09/2026 17:53 | 3 | 15.57 |
| 10/09/2026 17:53 | 4 | 15.57 |
| 10/09/2026 17:53 | 400 | 15.57 |
| 10/09/2026 17:53 | 100 | 15.555 |
| 10/09/2026 17:52 | 200 | 15.56 |
| 10/09/2026 17:52 | 2 | 15.56 |
| 10/09/2026 17:51 | 74 | 15.57 |
| 10/09/2026 17:51 | 26 | 15.57 |
| 10/09/2026 17:51 | 100 | 15.57 |
| 10/09/2026 17:51 | 100 | 15.57 |
| 10/09/2026 17:51 | 100 | 15.575 |
| 10/09/2026 17:51 | 87 | 15.56 |
| 10/09/2026 17:50 | 1 | 15.55 |
| 10/09/2026 17:50 | 229 | 15.545 |
| 10/09/2026 17:50 | 37 | 15.54 |
| 10/09/2026 17:50 | 63 | 15.54 |
| 10/09/2026 17:50 | 63 | 15.535 |
| 10/09/2026 17:49 | 200 | 15.54 |
| 10/09/2026 17:49 | 100 | 15.54 |
| 10/09/2026 17:49 | 10 | 15.54 |
| 10/09/2026 17:49 | 100 | 15.54 |
| 10/09/2026 17:49 | 4 | 15.54 |
| 10/09/2026 17:49 | 91 | 15.54 |
| 10/09/2026 17:49 | 125 | 15.53 |
| 10/09/2026 17:49 | 100 | 15.53 |
| 10/09/2026 17:49 | 4 | 15.53 |
| 10/09/2026 17:49 | 4 | 15.53 |
| 10/09/2026 17:49 | 4 | 15.53 |
| 10/09/2026 17:49 | 100 | 15.53 |
| 10/09/2026 17:49 | 20 | 15.53 |
| 10/09/2026 17:49 | 76 | 15.53 |
| 10/09/2026 17:49 | 100 | 15.52 |
| 10/09/2026 17:49 | 100 | 15.52 |
| 10/09/2026 17:49 | 100 | 15.52 |
| 10/09/2026 17:49 | 100 | 15.52 |
| 10/09/2026 17:49 | 100 | 15.52 |
| 10/09/2026 17:49 | 200 | 15.52 |
| 10/09/2026 17:49 | 63 | 15.52 |
| 10/09/2026 17:49 | 37 | 15.52 |
| 10/09/2026 17:49 | 75 | 15.52 |
| 10/09/2026 17:49 | 100 | 15.52 |
| 10/09/2026 17:48 | 200 | 15.53 |
| 10/09/2026 17:48 | 20 | 15.53 |
| 10/09/2026 17:48 | 20 | 15.53 |
| 10/09/2026 17:48 | 200 | 15.54 |
| 10/09/2026 17:48 | 100 | 15.54 |
| 10/09/2026 17:48 | 2 | 15.54 |
| 10/09/2026 17:48 | 200 | 15.54 |
| 10/09/2026 17:48 | 100 | 15.54 |
| 10/09/2026 17:46 | 200 | 15.55 |
| 10/09/2026 17:46 | 100 | 15.55 |
| 10/09/2026 17:46 | 100 | 15.55 |
| 10/09/2026 17:46 | 66 | 15.55 |
| 10/09/2026 17:46 | 250 | 15.55 |
| 10/09/2026 17:46 | 450 | 15.55 |
| 10/09/2026 17:46 | 300 | 15.55 |
| 10/09/2026 17:45 | 5 | 15.55 |
| 10/09/2026 17:45 | 1 | 15.54 |
| 10/09/2026 17:45 | 10 | 15.54 |
| 10/09/2026 17:45 | 1 | 15.53 |
| 10/09/2026 17:45 | 5 | 15.52 |
| 10/09/2026 17:45 | 100 | 15.52 |
| 10/09/2026 17:45 | 4 | 15.51 |
| 10/09/2026 17:45 | 40 | 15.51 |
| 10/09/2026 17:45 | 100 | 15.50 |
| 10/09/2026 17:45 | 30 | 15.50 |
| 10/09/2026 17:45 | 5 | 15.50 |
| 10/09/2026 17:45 | 50 | 15.50 |
| 10/09/2026 17:45 | 4 | 15.49 |
| 10/09/2026 17:45 | 444 | 15.48 |
| 10/09/2026 17:45 | 100 | 15.48 |
| 10/09/2026 17:45 | 100 | 15.48 |
| 10/09/2026 17:45 | 58 | 15.48 |
| 10/09/2026 17:45 | 100 | 15.48 |
| 10/09/2026 17:45 | 100 | 15.475 |
| 10/09/2026 17:45 | 3 | 15.47 |
| 10/09/2026 17:45 | 100 | 15.47 |
| 10/09/2026 17:44 | 125 | 15.48 |
| 10/09/2026 17:44 | 100 | 15.47 |
| 10/09/2026 17:44 | 20 | 15.47 |
| 10/09/2026 17:44 | 100 | 15.47 |
| 10/09/2026 17:44 | 100 | 15.47 |
| 10/09/2026 17:44 | 100 | 15.48 |
| 10/09/2026 17:44 | 100 | 15.47 |
| 10/09/2026 17:44 | 5 | 15.47 |
| 10/09/2026 17:44 | 100 | 15.46 |
| 10/09/2026 17:43 | 100 | 15.45 |
| 10/09/2026 17:43 | 20 | 15.45 |
| 10/09/2026 17:43 | 42 | 15.45 |
| 10/09/2026 17:43 | 100 | 15.45 |
| 10/09/2026 17:43 | 2 | 15.45 |
| 10/09/2026 17:43 | 1 | 15.43 |
| 10/09/2026 17:42 | 125 | 15.42 |
| 10/09/2026 17:42 | 3 | 15.42 |
| 10/09/2026 17:42 | 20 | 15.42 |
| 10/09/2026 17:42 | 1 | 15.41 |
| 10/09/2026 17:42 | 100 | 15.40 |
| 10/09/2026 17:42 | 100 | 15.385 |
| 10/09/2026 17:42 | 5 | 15.39 |
| 10/09/2026 17:42 | 72 | 15.40 |
| 10/09/2026 17:42 | 126 | 15.40 |
| 10/09/2026 17:42 | 17 | 15.40 |
| 10/09/2026 17:42 | 63 | 15.41 |
| 10/09/2026 17:42 | 100 | 15.40 |
| 10/09/2026 17:42 | 100 | 15.40 |
| 10/09/2026 17:42 | 10 | 15.40 |
| 10/09/2026 17:42 | 100 | 15.40 |
| 10/09/2026 17:42 | 100 | 15.38 |
| 10/09/2026 17:42 | 100 | 15.37 |
| 10/09/2026 17:42 | 100 | 15.38 |
| 10/09/2026 17:42 | 100 | 15.38 |
| 10/09/2026 17:42 | 100 | 15.39 |
| 10/09/2026 17:42 | 100 | 15.42 |
| 10/09/2026 17:42 | 200 | 15.43 |
| 10/09/2026 17:42 | 125 | 15.44 |
| 10/09/2026 17:42 | 100 | 15.445 |
| 10/09/2026 17:42 | 100 | 15.445 |
| 10/09/2026 17:42 | 1 | 15.45 |
| 10/09/2026 17:42 | 100 | 15.44 |
| 10/09/2026 17:42 | 4 | 15.44 |
| 10/09/2026 17:42 | 92 | 15.44 |
| 10/09/2026 17:42 | 3 | 15.44 |
| 10/09/2026 17:42 | 1 | 15.44 |
| 10/09/2026 17:42 | 100 | 15.43 |
| 10/09/2026 17:42 | 10 | 15.42 |
| 10/09/2026 17:42 | 1 | 15.42 |
| 10/09/2026 17:42 | 3 | 15.42 |
| 10/09/2026 17:42 | 1 | 15.41 |
| 10/09/2026 17:42 | 1 | 15.40 |
| 10/09/2026 17:42 | 4 | 15.40 |
| 10/09/2026 17:42 | 3 | 15.40 |
| 10/09/2026 17:42 | 23 | 15.40 |
| 10/09/2026 17:42 | 8 | 15.40 |
| 10/09/2026 17:42 | 7 | 15.40 |
| 10/09/2026 17:42 | 2 | 15.40 |
| 10/09/2026 17:42 | 100 | 15.40 |
| 10/09/2026 17:42 | 1 | 15.39 |
| 10/09/2026 17:42 | 4 | 15.39 |
| 10/09/2026 17:42 | 65 | 15.39 |
| 10/09/2026 17:42 | 39 | 15.39 |
| 10/09/2026 17:42 | 4 | 15.38 |
| 10/09/2026 17:42 | 3 | 15.38 |
| 10/09/2026 17:42 | 5 | 15.38 |
| 10/09/2026 17:42 | 4 | 15.38 |
| 10/09/2026 17:42 | 5 | 15.38 |
| 10/09/2026 17:42 | 100 | 15.38 |
| 10/09/2026 17:42 | 100 | 15.37 |
| 10/09/2026 17:42 | 100 | 15.37 |
| 10/09/2026 17:42 | 1 | 15.37 |
| 10/09/2026 17:41 | 100 | 15.36 |
| 10/09/2026 17:41 | 1600 | 15.36 |
| 10/09/2026 17:40 | 63 | 15.35 |
| 10/09/2026 17:40 | 100 | 15.35 |
| 10/09/2026 17:40 | 100 | 15.35 |
| 10/09/2026 17:40 | 200 | 15.35 |
| 10/09/2026 17:40 | 100 | 15.35 |
| 10/09/2026 17:40 | 8 | 15.35 |
| 10/09/2026 17:40 | 2 | 15.35 |
| 10/09/2026 17:39 | 100 | 15.34 |
| 10/09/2026 17:39 | 200 | 15.34 |
| 10/09/2026 17:39 | 40 | 15.33 |
| 10/09/2026 17:39 | 100 | 15.33 |
| 10/09/2026 17:39 | 58 | 15.32 |
| 10/09/2026 17:39 | 100 | 15.32 |
| 10/09/2026 17:39 | 100 | 15.32 |
| 10/09/2026 17:39 | 100 | 15.32 |
| 10/09/2026 17:39 | 43 | 15.33 |
| 10/09/2026 17:38 | 36 | 15.335 |
| 10/09/2026 17:38 | 100 | 15.33 |
| 10/09/2026 17:38 | 200 | 15.33 |
| 10/09/2026 17:37 | 117 | 15.335 |
| 10/09/2026 17:37 | 63 | 15.335 |
| 10/09/2026 17:37 | 8 | 15.34 |
| 10/09/2026 17:36 | 100 | 15.34 |
| 10/09/2026 17:36 | 100 | 15.34 |
| 10/09/2026 17:34 | 100 | 15.34 |
| 10/09/2026 17:34 | 100 | 15.34 |
| 10/09/2026 17:34 | 100 | 15.34 |
| 10/09/2026 17:34 | 100 | 15.34 |
| 10/09/2026 17:34 | 200 | 15.34 |
| 10/09/2026 17:34 | 53 | 15.335 |
| 10/09/2026 17:33 | 52 | 15.335 |
| 10/09/2026 17:33 | 100 | 15.34 |
| 10/09/2026 17:33 | 3 | 15.34 |
| 10/09/2026 17:32 | 100 | 15.35 |
| 10/09/2026 17:31 | 87 | 15.35 |
| 10/09/2026 17:31 | 13 | 15.35 |
| 10/09/2026 17:31 | 5 | 15.36 |
| 10/09/2026 17:31 | 100 | 15.38 |
| 10/09/2026 17:30 | 100 | 15.39 |
| 10/09/2026 17:30 | 37 | 15.395 |
| 10/09/2026 17:30 | 63 | 15.395 |
| 10/09/2026 17:30 | 100 | 15.395 |
| 10/09/2026 17:30 | 100 | 15.395 |
| 10/09/2026 17:30 | 106 | 15.40 |
| 10/09/2026 17:30 | 5 | 15.39 |
| 10/09/2026 17:30 | 100 | 15.39 |
| 10/09/2026 17:30 | 100 | 15.38 |
| 10/09/2026 17:29 | 3 | 15.38 |
| 10/09/2026 17:29 | 12 | 15.38 |
| 10/09/2026 17:29 | 1 | 15.38 |
| 10/09/2026 17:29 | 100 | 15.38 |
| 10/09/2026 17:28 | 11 | 15.38 |
| 10/09/2026 17:28 | 11 | 15.38 |
| 10/09/2026 17:28 | 18 | 15.38 |
| 10/09/2026 17:28 | 100 | 15.38 |
| 10/09/2026 17:28 | 200 | 15.37 |
| 10/09/2026 17:28 | 100 | 15.37 |
| 10/09/2026 17:28 | 590 | 15.37 |
| 10/09/2026 17:28 | 11 | 15.365 |
| 10/09/2026 17:27 | 5 | 15.37 |
| 10/09/2026 17:27 | 7 | 15.37 |
| 10/09/2026 17:27 | 6 | 15.38 |
| 10/09/2026 17:27 | 100 | 15.38 |
| 10/09/2026 17:27 | 100 | 15.38 |
| 10/09/2026 17:27 | 3 | 15.38 |
| 10/09/2026 17:27 | 100 | 15.39 |
| 10/09/2026 17:26 | 100 | 15.40 |
| 10/09/2026 17:26 | 20 | 15.40 |
| 10/09/2026 17:26 | 11 | 15.39 |
| 10/09/2026 17:26 | 5 | 15.39 |
| 10/09/2026 17:26 | 100 | 15.39 |
| 10/09/2026 17:26 | 50 | 15.39 |
| 10/09/2026 17:26 | 100 | 15.38 |
| 10/09/2026 17:26 | 21 | 15.38 |
| 10/09/2026 17:26 | 79 | 15.38 |
| 10/09/2026 17:26 | 100 | 15.38 |
| 10/09/2026 17:26 | 100 | 15.38 |
| 10/09/2026 17:23 | 3 | 15.38 |
| 10/09/2026 17:23 | 6 | 15.38 |
| 10/09/2026 17:23 | 41 | 15.38 |
| 10/09/2026 17:22 | 100 | 15.37 |
| 10/09/2026 17:20 | 5 | 15.36 |
| 10/09/2026 17:20 | 5 | 15.36 |
| 10/09/2026 17:20 | 53 | 15.37 |
| 10/09/2026 17:20 | 47 | 15.37 |
| 10/09/2026 17:20 | 53 | 15.375 |
| 10/09/2026 17:20 | 18 | 15.37 |
| 10/09/2026 17:20 | 25 | 15.37 |
| 10/09/2026 17:20 | 4 | 15.37 |
| 10/09/2026 17:20 | 100 | 15.36 |
| 10/09/2026 17:20 | 100 | 15.36 |
| 10/09/2026 17:20 | 100 | 15.36 |
| 10/09/2026 17:20 | 100 | 15.35 |
| 10/09/2026 17:20 | 100 | 15.36 |
| 10/09/2026 17:20 | 100 | 15.36 |
| 10/09/2026 17:20 | 6 | 15.37 |
| 10/09/2026 17:20 | 83 | 15.36 |
| 10/09/2026 17:20 | 17 | 15.36 |
| 10/09/2026 17:19 | 100 | 15.36 |
| 10/09/2026 17:19 | 20 | 15.36 |
| 10/09/2026 17:19 | 100 | 15.36 |
| 10/09/2026 17:19 | 100 | 15.36 |
| 10/09/2026 17:18 | 89 | 15.36 |
| 10/09/2026 17:18 | 11 | 15.36 |
| 10/09/2026 17:18 | 116 | 15.35 |
| 10/09/2026 17:17 | 200 | 15.34 |
| 10/09/2026 17:17 | 100 | 15.34 |
| 10/09/2026 17:16 | 20 | 15.34 |
| 10/09/2026 17:16 | 5 | 15.35 |
| 10/09/2026 17:16 | 1 | 15.36 |
| 10/09/2026 17:16 | 110 | 15.36 |
| 10/09/2026 17:16 | 89 | 15.36 |
| 10/09/2026 17:16 | 1 | 15.36 |
| 10/09/2026 17:15 | 125 | 15.36 |
| 10/09/2026 17:15 | 9 | 15.36 |
| 10/09/2026 17:15 | 42 | 15.35 |
| 10/09/2026 17:15 | 100 | 15.35 |
| 10/09/2026 17:15 | 1 | 15.35 |
| 10/09/2026 17:15 | 3 | 15.34 |
| 10/09/2026 17:15 | 41 | 15.34 |
| 10/09/2026 17:15 | 100 | 15.34 |
| 10/09/2026 17:15 | 100 | 15.345 |
| 10/09/2026 17:14 | 45 | 15.34 |
| 10/09/2026 17:14 | 186 | 15.335 |
| 10/09/2026 17:14 | 125 | 15.33 |
| 10/09/2026 17:14 | 1 | 15.33 |
| 10/09/2026 17:14 | 7 | 15.32 |
| 10/09/2026 17:14 | 1 | 15.32 |
| 10/09/2026 17:14 | 100 | 15.31 |
| 10/09/2026 17:11 | 3 | 15.30 |
| 10/09/2026 17:11 | 2 | 15.30 |
| 10/09/2026 17:10 | 173 | 15.31 |
| 10/09/2026 17:10 | 63 | 15.31 |
| 10/09/2026 17:10 | 64 | 15.30 |
| 10/09/2026 17:10 | 18 | 15.30 |
| 10/09/2026 17:10 | 18 | 15.30 |
| 10/09/2026 17:10 | 18 | 15.30 |
| 10/09/2026 17:10 | 5 | 15.31 |
| 10/09/2026 17:10 | 6 | 15.31 |
| 10/09/2026 17:10 | 94 | 15.31 |
| 10/09/2026 17:10 | 6 | 15.31 |
| 10/09/2026 17:10 | 94 | 15.31 |
| 10/09/2026 17:10 | 6 | 15.31 |
| 10/09/2026 17:10 | 94 | 15.31 |
| 10/09/2026 17:10 | 70 | 15.31 |
| 10/09/2026 17:10 | 30 | 15.31 |
| 10/09/2026 17:10 | 5 | 15.32 |
| 10/09/2026 17:10 | 224 | 15.32 |
| 10/09/2026 17:10 | 63 | 15.32 |
| 10/09/2026 17:10 | 44 | 15.31 |
| 10/09/2026 17:10 | 51 | 15.31 |
| 10/09/2026 17:10 | 51 | 15.31 |
| 10/09/2026 17:10 | 51 | 15.31 |
| 10/09/2026 17:10 | 3 | 15.31 |
| 10/09/2026 17:10 | 51 | 15.305 |
| 10/09/2026 17:10 | 151 | 15.305 |
| 10/09/2026 17:10 | 51 | 15.305 |
| 10/09/2026 17:10 | 63 | 15.305 |
| 10/09/2026 17:10 | 3 | 15.30 |
| 10/09/2026 17:10 | 400 | 15.305 |
| 10/09/2026 17:10 | 37 | 15.30 |
| 10/09/2026 17:10 | 63 | 15.30 |
| 10/09/2026 17:10 | 63 | 15.30 |
| 10/09/2026 17:10 | 137 | 15.31 |
| 10/09/2026 17:10 | 63 | 15.31 |
| 10/09/2026 17:10 | 10 | 15.31 |
| 10/09/2026 17:10 | 19 | 15.31 |
| 10/09/2026 17:10 | 23 | 15.31 |
| 10/09/2026 17:10 | 7 | 15.31 |
| 10/09/2026 17:10 | 10 | 15.30 |
| 10/09/2026 17:10 | 100 | 15.29 |
| 10/09/2026 17:10 | 10 | 15.29 |
| 10/09/2026 17:10 | 10 | 15.26 |
| 10/09/2026 17:10 | 10 | 15.25 |
| 10/09/2026 17:10 | 100 | 15.24 |
| 10/09/2026 17:10 | 20 | 15.24 |
| 10/09/2026 17:09 | 100 | 15.23 |
| 10/09/2026 17:09 | 100 | 15.23 |
| 10/09/2026 17:08 | 16 | 15.23 |
| 10/09/2026 17:08 | 84 | 15.23 |
| 10/09/2026 17:08 | 16 | 15.23 |
| 10/09/2026 17:08 | 100 | 15.24 |
| 10/09/2026 17:08 | 100 | 15.25 |
| 10/09/2026 17:08 | 63 | 15.26 |
| 10/09/2026 17:08 | 13 | 15.25 |
| 10/09/2026 17:08 | 3 | 15.25 |
| 10/09/2026 17:08 | 100 | 15.26 |
| 10/09/2026 17:08 | 100 | 15.26 |
| 10/09/2026 17:08 | 100 | 15.28 |
| 10/09/2026 17:08 | 66 | 15.28 |
| 10/09/2026 17:08 | 100 | 15.28 |
| 10/09/2026 17:08 | 9 | 15.29 |
| 10/09/2026 17:08 | 5 | 15.29 |
| 10/09/2026 17:08 | 3 | 15.29 |
| 10/09/2026 17:08 | 3 | 15.29 |
| 10/09/2026 17:08 | 100 | 15.29 |
| 10/09/2026 17:08 | 400 | 15.29 |
| 10/09/2026 17:08 | 100 | 15.28 |
| 10/09/2026 17:07 | 2 | 15.29 |
| 10/09/2026 17:07 | 100 | 15.29 |
| 10/09/2026 17:07 | 67 | 15.29 |
| 10/09/2026 17:07 | 43 | 15.29 |
| 10/09/2026 17:07 | 63 | 15.30 |
| 10/09/2026 17:06 | 34 | 15.30 |
| 10/09/2026 17:06 | 2 | 15.30 |
| 10/09/2026 17:05 | 14 | 15.31 |
| 10/09/2026 17:05 | 10 | 15.31 |
| 10/09/2026 17:05 | 90 | 15.31 |
| 10/09/2026 17:05 | 10 | 15.31 |
| 10/09/2026 17:05 | 3 | 15.30 |
| 10/09/2026 17:05 | 63 | 15.30 |
| 10/09/2026 17:04 | 20 | 15.30 |
| 10/09/2026 17:04 | 10 | 15.29 |
| 10/09/2026 17:04 | 10 | 15.29 |
| 10/09/2026 17:04 | 10 | 15.29 |
| 10/09/2026 17:04 | 20 | 15.28 |
| 10/09/2026 17:04 | 5 | 15.26 |
| 10/09/2026 17:03 | 20 | 15.26 |
| 10/09/2026 17:03 | 33 | 15.28 |
| 10/09/2026 17:03 | 10 | 15.29 |
| 10/09/2026 17:03 | 100 | 15.29 |
| 10/09/2026 17:03 | 66 | 15.29 |
| 10/09/2026 17:03 | 16 | 15.29 |
| 10/09/2026 17:03 | 10 | 15.30 |
| 10/09/2026 17:03 | 39 | 15.30 |
| 10/09/2026 17:03 | 51 | 15.30 |
| 10/09/2026 17:03 | 16 | 15.30 |
| 10/09/2026 17:03 | 3 | 15.30 |
| 10/09/2026 17:03 | 3 | 15.30 |
| 10/09/2026 17:03 | 3 | 15.30 |
| 10/09/2026 17:03 | 75 | 15.30 |
| 10/09/2026 17:02 | 13 | 15.29 |
| 10/09/2026 17:02 | 10 | 15.28 |
| 10/09/2026 17:02 | 5 | 15.27 |
| 10/09/2026 17:02 | 10 | 15.27 |
| 10/09/2026 17:02 | 5 | 15.27 |
| 10/09/2026 17:02 | 1 | 15.26 |
| 10/09/2026 17:02 | 100 | 15.26 |
| 10/09/2026 17:02 | 18 | 15.26 |
| 10/09/2026 17:02 | 2 | 15.26 |
| 10/09/2026 17:02 | 9 | 15.25 |
| 10/09/2026 17:02 | 1 | 15.25 |
| 10/09/2026 17:01 | 100 | 15.23 |
| 10/09/2026 17:01 | 1 | 15.24 |
| 10/09/2026 17:01 | 1 | 15.24 |
| 10/09/2026 17:01 | 13 | 15.28 |
| 10/09/2026 17:01 | 301 | 15.275 |
| 10/09/2026 17:01 | 8 | 15.27 |
| 10/09/2026 17:01 | 2 | 15.27 |
| 10/09/2026 17:01 | 5 | 15.26 |
| 10/09/2026 17:01 | 100 | 15.26 |
| 10/09/2026 17:01 | 5 | 15.25 |
| 10/09/2026 17:01 | 100 | 15.25 |
| 10/09/2026 17:00 | 2 | 15.25 |
| 10/09/2026 17:00 | 1 | 15.25 |
| 10/09/2026 17:00 | 1 | 15.25 |
| 10/09/2026 16:59 | 100 | 15.26 |
| 10/09/2026 16:59 | 100 | 15.26 |
| 10/09/2026 16:59 | 100 | 15.26 |
| 10/09/2026 16:59 | 50 | 15.25 |
| 10/09/2026 16:59 | 3 | 15.25 |
| 10/09/2026 16:59 | 100 | 15.25 |
| 10/09/2026 16:58 | 5 | 15.25 |
| 10/09/2026 16:58 | 8 | 15.25 |
| 10/09/2026 16:58 | 3 | 15.25 |
| 10/09/2026 16:58 | 100 | 15.25 |
| 10/09/2026 16:58 | 100 | 15.25 |
| 10/09/2026 16:58 | 5 | 15.25 |
| 10/09/2026 16:57 | 20 | 15.24 |
| 10/09/2026 16:57 | 20 | 15.245 |
| 10/09/2026 16:57 | 5 | 15.24 |
| 10/09/2026 16:57 | 268 | 15.225 |
| 10/09/2026 16:57 | 100 | 15.23 |
| 10/09/2026 16:57 | 100 | 15.23 |
| 10/09/2026 16:55 | 59 | 15.24 |
| 10/09/2026 16:55 | 71 | 15.24 |
| 10/09/2026 16:55 | 74 | 15.245 |
| 10/09/2026 16:55 | 100 | 15.245 |
| 10/09/2026 16:55 | 8 | 15.25 |
| 10/09/2026 16:55 | 3 | 15.24 |
| 10/09/2026 16:54 | 100 | 15.23 |
| 10/09/2026 16:54 | 100 | 15.225 |
| 10/09/2026 16:54 | 450 | 15.225 |
| 10/09/2026 16:54 | 125 | 15.22 |
| 10/09/2026 16:54 | 16 | 15.22 |
| 10/09/2026 16:54 | 100 | 15.23 |
| 10/09/2026 16:54 | 100 | 15.23 |
| 10/09/2026 16:54 | 100 | 15.23 |
| 10/09/2026 16:53 | 56 | 15.24 |
| 10/09/2026 16:53 | 33 | 15.24 |
| 10/09/2026 16:53 | 1 | 15.24 |
| 10/09/2026 16:53 | 100 | 15.25 |
| 10/09/2026 16:53 | 67 | 15.25 |
| 10/09/2026 16:53 | 5 | 15.26 |
| 10/09/2026 16:53 | 200 | 15.25 |
| 10/09/2026 16:53 | 2 | 15.25 |
| 10/09/2026 16:53 | 20 | 15.24 |
| 10/09/2026 16:53 | 72 | 15.24 |
| 10/09/2026 16:52 | 50 | 15.24 |
| 10/09/2026 16:52 | 1 | 15.24 |
| 10/09/2026 16:52 | 1 | 15.24 |
| 10/09/2026 16:52 | 1 | 15.23 |
| 10/09/2026 16:52 | 1 | 15.23 |
| 10/09/2026 16:52 | 19 | 15.22 |
| 10/09/2026 16:52 | 16 | 15.22 |
| 10/09/2026 16:52 | 7 | 15.22 |
| 10/09/2026 16:52 | 1 | 15.22 |
| 10/09/2026 16:52 | 200 | 15.21 |
| 10/09/2026 16:52 | 100 | 15.21 |
| 10/09/2026 16:52 | 1 | 15.21 |
| 10/09/2026 16:52 | 5 | 15.205 |
| 10/09/2026 16:51 | 5 | 15.20 |
| 10/09/2026 16:51 | 1 | 15.20 |
| 10/09/2026 16:51 | 1 | 15.19 |
| 10/09/2026 16:51 | 5 | 15.18 |
| 10/09/2026 16:51 | 100 | 15.18 |
| 10/09/2026 16:51 | 100 | 15.185 |
| 10/09/2026 16:49 | 3 | 15.165 |
| 10/09/2026 16:49 | 63 | 15.165 |
| 10/09/2026 16:48 | 24 | 15.16 |
| 10/09/2026 16:48 | 60 | 15.16 |
| 10/09/2026 16:48 | 100 | 15.16 |
| 10/09/2026 16:48 | 40 | 15.165 |
| 10/09/2026 16:48 | 3 | 15.17 |
| 10/09/2026 16:48 | 100 | 15.17 |
| 10/09/2026 16:48 | 33 | 15.17 |
| 10/09/2026 16:47 | 100 | 15.18 |
| 10/09/2026 16:47 | 2 | 15.19 |
| 10/09/2026 16:46 | 100 | 15.20 |
| 10/09/2026 16:46 | 100 | 15.19 |
| 10/09/2026 16:44 | 50 | 15.195 |
| 10/09/2026 16:44 | 450 | 15.195 |
| 10/09/2026 16:44 | 74 | 15.19 |
| 10/09/2026 16:44 | 5 | 15.19 |
| 10/09/2026 16:44 | 16 | 15.19 |
| 10/09/2026 16:44 | 5 | 15.19 |
| 10/09/2026 16:44 | 1 | 15.18 |
| 10/09/2026 16:44 | 10 | 15.18 |
| 10/09/2026 16:44 | 10 | 15.18 |
| 10/09/2026 16:43 | 47 | 15.17 |
| 10/09/2026 16:41 | 5 | 15.17 |
| 10/09/2026 16:41 | 7 | 15.17 |
| 10/09/2026 16:41 | 25 | 15.17 |
| 10/09/2026 16:41 | 1 | 15.15 |
| 10/09/2026 16:41 | 100 | 15.15 |
| 10/09/2026 16:40 | 100 | 15.15 |
| 10/09/2026 16:40 | 100 | 15.14 |
| 10/09/2026 16:40 | 100 | 15.14 |
| 10/09/2026 16:40 | 78 | 15.14 |
| 10/09/2026 16:40 | 22 | 15.14 |
| 10/09/2026 16:40 | 100 | 15.14 |
| 10/09/2026 16:40 | 100 | 15.14 |
| 10/09/2026 16:40 | 78 | 15.14 |
| 10/09/2026 16:40 | 22 | 15.14 |
| 10/09/2026 16:40 | 100 | 15.14 |
| 10/09/2026 16:40 | 63 | 15.13 |
| 10/09/2026 16:39 | 100 | 15.13 |
| 10/09/2026 16:39 | 100 | 15.14 |
| 10/09/2026 16:39 | 100 | 15.14 |
| 10/09/2026 16:39 | 113 | 15.15 |
| 10/09/2026 16:39 | 3 | 15.15 |
| 10/09/2026 16:39 | 100 | 15.15 |
| 10/09/2026 16:38 | 50 | 15.16 |
| 10/09/2026 16:38 | 100 | 15.15 |
| 10/09/2026 16:38 | 100 | 15.15 |
| 10/09/2026 16:38 | 100 | 15.15 |
| 10/09/2026 16:37 | 6 | 15.14 |
| 10/09/2026 16:36 | 200 | 15.14 |
| 10/09/2026 16:36 | 100 | 15.14 |
| 10/09/2026 16:36 | 100 | 15.14 |
| 10/09/2026 16:35 | 100 | 15.13 |
| 10/09/2026 16:35 | 100 | 15.13 |
| 10/09/2026 16:35 | 100 | 15.14 |
| 10/09/2026 16:35 | 100 | 15.14 |
| 10/09/2026 16:35 | 63 | 15.15 |
| 10/09/2026 16:35 | 63 | 15.15 |
| 10/09/2026 16:35 | 63 | 15.15 |
| 10/09/2026 16:35 | 63 | 15.15 |
| 10/09/2026 16:35 | 63 | 15.15 |
| 10/09/2026 16:34 | 20 | 15.16 |
| 10/09/2026 16:33 | 100 | 15.16 |
| 10/09/2026 16:32 | 1 | 15.14 |
| 10/09/2026 16:31 | 400 | 15.145 |
| 10/09/2026 16:31 | 7 | 15.14 |
| 10/09/2026 16:31 | 3 | 15.15 |
| 10/09/2026 16:30 | 1 | 15.16 |
| 10/09/2026 16:30 | 2 | 15.16 |
| 10/09/2026 16:29 | 37 | 15.14 |
| 10/09/2026 16:29 | 200 | 15.14 |
| 10/09/2026 16:29 | 51 | 15.13 |
| 10/09/2026 16:29 | 63 | 15.13 |
| 10/09/2026 16:29 | 95 | 15.13 |
| 10/09/2026 16:29 | 19 | 15.131 |
| 10/09/2026 16:29 | 2 | 15.14 |
| 10/09/2026 16:28 | 1 | 15.14 |
| 10/09/2026 16:27 | 1 | 15.15 |
| 10/09/2026 16:27 | 100 | 15.16 |
| 10/09/2026 16:27 | 20 | 15.17 |
| 10/09/2026 16:26 | 3 | 15.19 |
| 10/09/2026 16:26 | 40 | 15.19 |
| 10/09/2026 16:25 | 100 | 15.185 |
| 10/09/2026 16:25 | 100 | 15.18 |
| 10/09/2026 16:25 | 17 | 15.18 |
| 10/09/2026 16:25 | 99 | 15.18 |
| 10/09/2026 16:25 | 100 | 15.17 |
| 10/09/2026 16:24 | 3 | 15.20 |
| 10/09/2026 16:23 | 100 | 15.22 |
| 10/09/2026 16:23 | 100 | 15.22 |
| 10/09/2026 16:23 | 4 | 15.23 |
| 10/09/2026 16:23 | 96 | 15.23 |
| 10/09/2026 16:23 | 100 | 15.23 |
| 10/09/2026 16:23 | 20 | 15.25 |
| 10/09/2026 16:23 | 17 | 15.25 |
| 10/09/2026 16:23 | 83 | 15.25 |
| 10/09/2026 16:23 | 3 | 15.26 |
| 10/09/2026 16:22 | 40 | 15.27 |
| 10/09/2026 16:22 | 10 | 15.28 |
| 10/09/2026 16:20 | 25 | 15.28 |
| 10/09/2026 16:20 | 1 | 15.26 |
| 10/09/2026 16:20 | 145 | 15.26 |
| 10/09/2026 16:20 | 8 | 15.26 |
| 10/09/2026 16:20 | 24 | 15.26 |
| 10/09/2026 16:20 | 27 | 15.27 |
| 10/09/2026 16:20 | 100 | 15.27 |
| 10/09/2026 16:20 | 200 | 15.27 |
| 10/09/2026 16:19 | 100 | 15.27 |
| 10/09/2026 16:19 | 120 | 15.27 |
| 10/09/2026 16:19 | 100 | 15.28 |
| 10/09/2026 16:19 | 100 | 15.28 |
| 10/09/2026 16:19 | 3 | 15.28 |
| 10/09/2026 16:19 | 100 | 15.29 |
| 10/09/2026 16:19 | 16 | 15.30 |
| 10/09/2026 16:19 | 100 | 15.29 |
| 10/09/2026 16:19 | 100 | 15.28 |
| 10/09/2026 16:19 | 100 | 15.28 |
| 10/09/2026 16:19 | 100 | 15.275 |
| 10/09/2026 16:19 | 60 | 15.27 |
| 10/09/2026 16:19 | 3 | 15.27 |
| 10/09/2026 16:19 | 40 | 15.27 |
| 10/09/2026 16:18 | 5 | 15.26 |
| 10/09/2026 16:18 | 100 | 15.26 |
| 10/09/2026 16:17 | 3 | 15.23 |
| 10/09/2026 16:17 | 20 | 15.23 |
| 10/09/2026 16:16 | 2 | 15.24 |
| 10/09/2026 16:16 | 4 | 15.24 |
| 10/09/2026 16:16 | 100 | 15.245 |
| 10/09/2026 16:15 | 100 | 15.24 |
| 10/09/2026 16:15 | 100 | 15.24 |
| 10/09/2026 16:15 | 100 | 15.24 |
| 10/09/2026 16:15 | 6 | 15.23 |
| 10/09/2026 16:15 | 10 | 15.23 |
| 10/09/2026 16:13 | 100 | 15.21 |
| 10/09/2026 16:13 | 63 | 15.24 |
| 10/09/2026 16:13 | 6 | 15.23 |
| 10/09/2026 16:13 | 63 | 15.245 |
| 10/09/2026 16:13 | 40 | 15.26 |
| 10/09/2026 16:13 | 100 | 15.26 |
| 10/09/2026 16:13 | 100 | 15.26 |
| 10/09/2026 16:12 | 100 | 15.27 |
| 10/09/2026 16:12 | 100 | 15.27 |
| 10/09/2026 16:12 | 100 | 15.27 |
| 10/09/2026 16:12 | 5 | 15.27 |
| 10/09/2026 16:11 | 100 | 15.28 |
| 10/09/2026 16:11 | 2 | 15.29 |
| 10/09/2026 16:11 | 100 | 15.29 |
| 10/09/2026 16:11 | 100 | 15.29 |
| 10/09/2026 16:10 | 37 | 15.30 |
| 10/09/2026 16:10 | 63 | 15.30 |
| 10/09/2026 16:10 | 125 | 15.29 |
| 10/09/2026 16:10 | 142 | 15.29 |
| 10/09/2026 16:10 | 100 | 15.29 |
| 10/09/2026 16:10 | 100 | 15.29 |
| 10/09/2026 16:10 | 100 | 15.29 |
| 10/09/2026 16:10 | 200 | 15.29 |
| 10/09/2026 16:10 | 59 | 15.31 |
| 10/09/2026 16:10 | 100 | 15.30 |
| 10/09/2026 16:10 | 300 | 15.30 |
| 10/09/2026 16:10 | 100 | 15.30 |
| 10/09/2026 16:10 | 100 | 15.30 |
| 10/09/2026 16:10 | 6 | 15.27 |
| 10/09/2026 16:10 | 100 | 15.25 |
| 10/09/2026 16:10 | 100 | 15.25 |
| 10/09/2026 16:10 | 100 | 15.24 |
| 10/09/2026 16:10 | 73 | 15.24 |
| 10/09/2026 16:10 | 33 | 15.24 |
| 10/09/2026 16:09 | 60 | 15.22 |
| 10/09/2026 16:09 | 100 | 15.24 |
| 10/09/2026 16:09 | 63 | 15.24 |
| 10/09/2026 16:09 | 63 | 15.24 |
| 10/09/2026 16:09 | 63 | 15.235 |
| 10/09/2026 16:09 | 100 | 15.23 |
| 10/09/2026 16:09 | 200 | 15.25 |
| 10/09/2026 16:09 | 100 | 15.25 |
| 10/09/2026 16:09 | 100 | 15.25 |
| 10/09/2026 16:09 | 63 | 15.26 |
| 10/09/2026 16:08 | 100 | 15.28 |
| 10/09/2026 16:08 | 100 | 15.28 |
| 10/09/2026 16:08 | 88 | 15.29 |
| 10/09/2026 16:08 | 12 | 15.29 |
| 10/09/2026 16:08 | 8 | 15.30 |
| 10/09/2026 16:08 | 100 | 15.32 |
| 10/09/2026 16:08 | 100 | 15.32 |
| 10/09/2026 16:08 | 3 | 15.32 |
| 10/09/2026 16:08 | 120 | 15.32 |
| 10/09/2026 16:08 | 40 | 15.32 |
| 10/09/2026 16:08 | 78 | 15.33 |
| 10/09/2026 16:08 | 300 | 15.33 |
| 10/09/2026 16:08 | 20 | 15.33 |
| 10/09/2026 16:07 | 100 | 15.35 |
| 10/09/2026 16:07 | 100 | 15.355 |
| 10/09/2026 16:07 | 3 | 15.36 |
| 10/09/2026 16:06 | 5 | 15.36 |
| 10/09/2026 16:06 | 100 | 15.37 |
| 10/09/2026 16:06 | 100 | 15.37 |
| 10/09/2026 16:06 | 282 | 15.37 |
| 10/09/2026 16:06 | 100 | 15.37 |
| 10/09/2026 16:06 | 3 | 15.37 |
| 10/09/2026 16:06 | 700 | 15.37 |
| 10/09/2026 16:06 | 100 | 15.34 |
| 10/09/2026 16:06 | 19 | 15.35 |
| 10/09/2026 16:06 | 364 | 15.35 |
| 10/09/2026 16:06 | 192 | 15.35 |
| 10/09/2026 16:06 | 100 | 15.34 |
| 10/09/2026 16:06 | 450 | 15.32 |
| 10/09/2026 16:06 | 1 | 15.31 |
| 10/09/2026 16:06 | 100 | 15.31 |
| 10/09/2026 16:06 | 100 | 15.31 |
| 10/09/2026 16:06 | 414 | 15.31 |
| 10/09/2026 16:06 | 900 | 15.305 |
| 10/09/2026 16:06 | 124 | 15.305 |
| 10/09/2026 16:06 | 37 | 15.30 |
| 10/09/2026 16:06 | 63 | 15.30 |
| 10/09/2026 16:05 | 1 | 15.29 |
| 10/09/2026 16:05 | 500 | 15.30 |
| 10/09/2026 16:05 | 6 | 15.29 |
| 10/09/2026 16:05 | 100 | 15.28 |
| 10/09/2026 16:05 | 63 | 15.26 |
| 10/09/2026 16:05 | 37 | 15.26 |
| 10/09/2026 16:05 | 63 | 15.26 |
| 10/09/2026 16:04 | 63 | 15.26 |
| 10/09/2026 16:04 | 63 | 15.26 |
| 10/09/2026 16:04 | 63 | 15.26 |
| 10/09/2026 16:04 | 52 | 15.25 |
| 10/09/2026 16:02 | 99 | 15.27 |
| 10/09/2026 16:02 | 20 | 15.27 |
| 10/09/2026 16:02 | 10 | 15.27 |
| 10/09/2026 16:02 | 100 | 15.27 |
| 10/09/2026 16:02 | 1 | 15.28 |
| 10/09/2026 16:02 | 12 | 15.28 |
| 10/09/2026 16:02 | 199 | 15.28 |
| 10/09/2026 16:02 | 1 | 15.28 |
| 10/09/2026 16:02 | 200 | 15.27 |
| 10/09/2026 16:02 | 100 | 15.26 |
| 10/09/2026 16:02 | 20 | 15.26 |
| 10/09/2026 16:01 | 100 | 15.26 |
| 10/09/2026 16:01 | 100 | 15.26 |
| 10/09/2026 16:01 | 200 | 15.26 |
| 10/09/2026 16:00 | 2 | 15.22 |
| 10/09/2026 16:00 | 80 | 15.23 |
| 10/09/2026 16:00 | 20 | 15.23 |
| 10/09/2026 16:00 | 100 | 15.24 |
| 10/09/2026 16:00 | 100 | 15.26 |
| 10/09/2026 16:00 | 100 | 15.26 |
| 10/09/2026 16:00 | 4 | 15.26 |
| 10/09/2026 16:00 | 160 | 15.26 |
| 10/09/2026 16:00 | 100 | 15.28 |
| 10/09/2026 16:00 | 100 | 15.28 |
| 10/09/2026 15:59 | 1 | 15.28 |
| 10/09/2026 15:59 | 2 | 15.29 |
| 10/09/2026 15:59 | 100 | 15.29 |
| 10/09/2026 15:59 | 10 | 15.27 |
| 10/09/2026 15:59 | 48 | 15.27 |
| 10/09/2026 15:59 | 32 | 15.27 |
| 10/09/2026 15:59 | 3 | 15.27 |
| 10/09/2026 15:59 | 58 | 15.27 |
| 10/09/2026 15:59 | 10 | 15.27 |
| 10/09/2026 15:59 | 32 | 15.27 |
| 10/09/2026 15:59 | 97 | 15.27 |
| 10/09/2026 15:59 | 3 | 15.27 |
| 10/09/2026 15:57 | 100 | 15.28 |
| 10/09/2026 15:57 | 100 | 15.28 |
| 10/09/2026 15:57 | 37 | 15.28 |
| 10/09/2026 15:57 | 63 | 15.28 |
| 10/09/2026 15:57 | 100 | 15.28 |
| 10/09/2026 15:57 | 300 | 15.28 |
| 10/09/2026 15:56 | 100 | 15.27 |
| 10/09/2026 15:56 | 100 | 15.27 |
| 10/09/2026 15:56 | 125 | 15.28 |
| 10/09/2026 15:55 | 100 | 15.28 |
| 10/09/2026 15:55 | 55 | 15.28 |
| 10/09/2026 15:55 | 45 | 15.28 |
| 10/09/2026 15:55 | 31 | 15.28 |
| 10/09/2026 15:55 | 100 | 15.29 |
| 10/09/2026 15:55 | 46 | 15.28 |
| 10/09/2026 15:55 | 23 | 15.28 |
| 10/09/2026 15:55 | 100 | 15.28 |
| 10/09/2026 15:55 | 300 | 15.30 |
| 10/09/2026 15:55 | 400 | 15.30 |
| 10/09/2026 15:55 | 2 | 15.29 |
| 10/09/2026 15:55 | 1 | 15.29 |
| 10/09/2026 15:55 | 3 | 15.28 |
| 10/09/2026 15:55 | 100 | 15.28 |
| 10/09/2026 15:55 | 100 | 15.28 |
| 10/09/2026 15:55 | 100 | 15.28 |
| 10/09/2026 15:55 | 100 | 15.28 |
| 10/09/2026 15:55 | 450 | 15.29 |
| 10/09/2026 15:54 | 65 | 15.27 |
| 10/09/2026 15:54 | 20 | 15.27 |
| 10/09/2026 15:54 | 150 | 15.27 |
| 10/09/2026 15:54 | 118 | 15.27 |
| 10/09/2026 15:54 | 100 | 15.27 |
| 10/09/2026 15:54 | 8 | 15.27 |
| 10/09/2026 15:54 | 42 | 15.27 |
| 10/09/2026 15:54 | 58 | 15.27 |
| 10/09/2026 15:54 | 100 | 15.27 |
| 10/09/2026 15:54 | 100 | 15.27 |
| 10/09/2026 15:53 | 175 | 15.28 |
| 10/09/2026 15:53 | 125 | 15.28 |
| 10/09/2026 15:53 | 100 | 15.29 |
| 10/09/2026 15:53 | 200 | 15.29 |
| 10/09/2026 15:52 | 125 | 15.28 |
| 10/09/2026 15:52 | 63 | 15.27 |
| 10/09/2026 15:51 | 124 | 15.25 |
| 10/09/2026 15:51 | 12 | 15.25 |
| 10/09/2026 15:51 | 5 | 15.25 |
| 10/09/2026 15:51 | 4 | 15.21 |
| 10/09/2026 15:51 | 100 | 15.20 |
| 10/09/2026 15:51 | 400 | 15.20 |
| 10/09/2026 15:51 | 100 | 15.19 |
| 10/09/2026 15:51 | 37 | 15.18 |
| 10/09/2026 15:51 | 63 | 15.18 |
| 10/09/2026 15:51 | 10 | 15.17 |
| 10/09/2026 15:51 | 100 | 15.16 |
| 10/09/2026 15:49 | 1 | 15.15 |
| 10/09/2026 15:48 | 37 | 15.135 |
| 10/09/2026 15:48 | 63 | 15.135 |
| 10/09/2026 15:47 | 63 | 15.14 |
| 10/09/2026 15:47 | 74 | 15.13 |
| 10/09/2026 15:47 | 100 | 15.15 |
| 10/09/2026 15:46 | 3 | 15.19 |
| 10/09/2026 15:46 | 100 | 15.16 |
| 10/09/2026 15:46 | 52 | 15.17 |
| 10/09/2026 15:46 | 100 | 15.17 |
| 10/09/2026 15:46 | 52 | 15.165 |
| 10/09/2026 15:46 | 100 | 15.16 |
| 10/09/2026 15:46 | 17 | 15.17 |
| 10/09/2026 15:46 | 1 | 15.18 |
| 10/09/2026 15:46 | 100 | 15.18 |
| 10/09/2026 15:45 | 100 | 15.20 |
| 10/09/2026 15:45 | 60 | 15.20 |
| 10/09/2026 15:45 | 8 | 15.18 |
| 10/09/2026 15:45 | 80 | 15.19 |
| 10/09/2026 15:45 | 200 | 15.20 |
| 10/09/2026 15:45 | 100 | 15.21 |
| 10/09/2026 15:45 | 393 | 15.22 |
| 10/09/2026 15:45 | 107 | 15.22 |
| 10/09/2026 15:44 | 8 | 15.20 |
| 10/09/2026 15:44 | 200 | 15.20 |
| 10/09/2026 15:44 | 5 | 15.20 |
| 10/09/2026 15:44 | 13 | 15.18 |
| 10/09/2026 15:44 | 46 | 15.17 |
| 10/09/2026 15:44 | 100 | 15.16 |
| 10/09/2026 15:44 | 100 | 15.16 |
| 10/09/2026 15:43 | 80 | 15.15 |
| 10/09/2026 15:41 | 200 | 15.12 |
| 10/09/2026 15:41 | 10 | 15.12 |
| 10/09/2026 15:41 | 8 | 15.125 |
| 10/09/2026 15:41 | 1 | 15.13 |
| 10/09/2026 15:41 | 58 | 15.15 |
| 10/09/2026 15:41 | 142 | 15.15 |
| 10/09/2026 15:41 | 1 | 15.15 |
| 10/09/2026 15:41 | 1 | 15.15 |
| 10/09/2026 15:41 | 140 | 15.15 |
| 10/09/2026 15:41 | 77 | 15.13 |
| 10/09/2026 15:40 | 120 | 15.14 |
| 10/09/2026 15:40 | 80 | 15.14 |
| 10/09/2026 15:39 | 100 | 15.105 |
| 10/09/2026 15:38 | 100 | 15.09 |
| 10/09/2026 15:38 | 39 | 15.09 |
| 10/09/2026 15:38 | 60 | 15.09 |
| 10/09/2026 15:38 | 1 | 15.09 |
| 10/09/2026 15:38 | 100 | 15.10 |
| 10/09/2026 15:38 | 100 | 15.10 |
| 10/09/2026 15:38 | 100 | 15.10 |
| 10/09/2026 15:38 | 5 | 15.10 |
| 10/09/2026 15:38 | 10 | 15.11 |
| 10/09/2026 15:36 | 100 | 15.11 |
| 10/09/2026 15:36 | 11 | 15.10 |
| 10/09/2026 15:36 | 10000 | 15.10 |
| 10/09/2026 15:36 | 77 | 15.09 |
| 10/09/2026 15:36 | 1 | 15.09 |
| 10/09/2026 15:35 | 100 | 15.08 |
| 10/09/2026 15:35 | 200 | 15.09 |
| 10/09/2026 15:35 | 300 | 15.09 |
| 10/09/2026 15:35 | 600 | 15.09 |
| 10/09/2026 15:35 | 200 | 15.09 |
| 10/09/2026 15:35 | 374 | 15.09 |
| 10/09/2026 15:35 | 126 | 15.09 |
| 10/09/2026 15:35 | 400 | 15.09 |
| 10/09/2026 15:35 | 500 | 15.09 |
| 10/09/2026 15:35 | 418 | 15.09 |
| 10/09/2026 15:35 | 82 | 15.09 |
| 10/09/2026 15:35 | 500 | 15.09 |
| 10/09/2026 15:35 | 500 | 15.09 |
| 10/09/2026 15:35 | 272 | 15.09 |
| 10/09/2026 15:35 | 100 | 15.09 |
| 10/09/2026 15:35 | 228 | 15.09 |
| 10/09/2026 15:35 | 500 | 15.09 |
| 10/09/2026 15:35 | 77 | 15.09 |
| 10/09/2026 15:35 | 5 | 15.08 |
| 10/09/2026 15:35 | 100 | 15.00 |
| 10/09/2026 15:35 | 100 | 15.00 |
| 10/09/2026 15:35 | 1 | 15.00 |
| 10/09/2026 15:35 | 951 | 15.00 |
| 10/09/2026 15:35 | 48 | 14.985 |
| 10/09/2026 15:35 | 63 | 14.985 |
| 10/09/2026 15:35 | 189 | 14.985 |
| 10/09/2026 15:34 | 1 | 14.95 |
| 10/09/2026 15:34 | 100 | 14.96 |
| 10/09/2026 15:32 | 10 | 14.92 |
| 10/09/2026 15:32 | 37 | 14.92 |
| 10/09/2026 15:32 | 40 | 14.92 |
| 10/09/2026 15:32 | 23 | 14.92 |
| 10/09/2026 15:32 | 77 | 14.92 |
| 10/09/2026 15:31 | 100 | 14.94 |
| 10/09/2026 15:31 | 100 | 14.94 |
| 10/09/2026 15:31 | 1 | 14.96 |
| 10/09/2026 15:31 | 4 | 14.99 |
| 10/09/2026 15:30 | 3 | 15.07 |
| 10/09/2026 15:30 | 1 | 15.00 |
| 10/09/2026 15:30 | 27203 | 14.99 |
| 10/09/2026 15:30 | 27203 | 14.99 |