FIGS Rg-A
FIGS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:08:38
Geld
03.09.2025 - 20:08:58
Geld
Volumen 		Brief
03.09.2025 - 20:08:58
Brief
Volumen
6.615
-0.095 ( -1.42% )
6.61
900
6.62
1'500
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:08 100 6.615
09/03/2025 14:08 200 6.6198
09/03/2025 14:08 61 6.6187
09/03/2025 14:08 42 6.615
09/03/2025 14:08 58 6.615
09/03/2025 14:08 2 6.615
09/03/2025 14:07 136 6.615
09/03/2025 14:07 200 6.6199
09/03/2025 14:07 100 6.62
09/03/2025 14:07 1 6.619
09/03/2025 14:07 45 6.6192
09/03/2025 14:07 100 6.615
09/03/2025 14:07 32 6.615
09/03/2025 14:07 9 6.615
09/03/2025 14:07 100 6.62
09/03/2025 14:07 300 6.6189
09/03/2025 14:07 97 6.61
09/03/2025 14:07 3 6.61
09/03/2025 14:07 1 6.615
09/03/2025 14:07 45 6.6194
09/03/2025 14:07 2 6.615
09/03/2025 14:07 25 6.615
09/03/2025 14:06 100 6.615
09/03/2025 14:06 500 6.6204
09/03/2025 14:06 100 6.62
09/03/2025 14:06 211 6.6196
09/03/2025 14:06 185 6.615
09/03/2025 14:06 1 6.615
09/03/2025 14:06 2 6.615
09/03/2025 14:05 2000 6.615
09/03/2025 14:05 4 6.615
09/03/2025 14:05 2 6.61
09/03/2025 14:05 5 6.61
09/03/2025 14:05 8 6.6215
09/03/2025 14:05 100 6.615
09/03/2025 14:05 1 6.615
09/03/2025 14:05 1 6.615
09/03/2025 14:05 20 6.6216
09/03/2025 14:05 34 6.615
09/03/2025 14:05 30 6.615
09/03/2025 14:05 9 6.62
09/03/2025 14:05 10 6.62
09/03/2025 14:05 1 6.615
09/03/2025 14:05 100 6.615
09/03/2025 14:05 300 6.62
09/03/2025 14:05 79 6.62
09/03/2025 14:05 100 6.62
09/03/2025 14:05 21 6.62
09/03/2025 14:05 95 6.62
09/03/2025 14:05 5 6.62
09/03/2025 14:05 62 6.62
09/03/2025 14:05 100 6.62
09/03/2025 14:05 18 6.62
09/03/2025 14:05 120 6.62
09/03/2025 14:05 100 6.62
09/03/2025 14:05 100 6.62
09/03/2025 14:05 19 6.62
09/03/2025 14:05 300 6.62
09/03/2025 14:05 100 6.62
09/03/2025 14:05 74 6.62
09/03/2025 14:05 100 6.62
09/03/2025 14:05 200 6.62
09/03/2025 14:05 26 6.62
09/03/2025 14:05 100 6.62
09/03/2025 14:05 300 6.62
09/03/2025 14:05 100 6.615
09/03/2025 14:05 2 6.615
09/03/2025 14:04 10 6.62
09/03/2025 14:04 100 6.62
09/03/2025 14:04 11 6.62
09/03/2025 14:04 100 6.62
09/03/2025 14:04 7 6.62
09/03/2025 14:04 1 6.625
09/03/2025 14:04 1 6.625
09/03/2025 14:04 2 6.62
09/03/2025 14:04 2 6.62
09/03/2025 14:04 100 6.62
09/03/2025 14:04 100 6.62
09/03/2025 14:04 100 6.62
09/03/2025 14:04 100 6.62
09/03/2025 14:04 24 6.62
09/03/2025 14:04 100 6.62
09/03/2025 14:04 5 6.62
09/03/2025 14:04 100 6.62
09/03/2025 14:04 4 6.62
09/03/2025 14:04 100 6.62
09/03/2025 14:04 1 6.62
09/03/2025 14:04 100 6.62
09/03/2025 14:04 16 6.6252
09/03/2025 14:04 100 6.625
09/03/2025 14:04 100 6.63
09/03/2025 14:04 100 6.63
09/03/2025 14:04 1 6.625
09/03/2025 14:04 1 6.625
09/03/2025 14:04 3 6.625
09/03/2025 14:03 100 6.62
09/03/2025 14:03 31 6.625
09/03/2025 14:03 100 6.625
09/03/2025 14:03 100 6.625
09/03/2025 14:03 262 6.625