Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:52:10
|
Geld
25.08.2026 -
18:52:30
|
Geld Volumen |
Brief
25.08.2026 -
18:52:30
|
Brief Volumen |
|---|---|---|---|---|
|
14.635
-0.575
(
-3.78% )
|
14.63
|
100 |
14.64
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:52 | 100 | 14.635 |
| 08/25/2026 18:52 | 14 | 14.64 |
| 08/25/2026 18:52 | 3 | 14.64 |
| 08/25/2026 18:52 | 70 | 14.64 |
| 08/25/2026 18:52 | 25 | 14.64 |
| 08/25/2026 18:52 | 75 | 14.64 |
| 08/25/2026 18:50 | 100 | 14.65 |
| 08/25/2026 18:49 | 100 | 14.66 |
| 08/25/2026 18:49 | 73 | 14.66 |
| 08/25/2026 18:49 | 27 | 14.66 |
| 08/25/2026 18:49 | 70 | 14.67 |
| 08/25/2026 18:49 | 100 | 14.67 |
| 08/25/2026 18:49 | 3 | 14.67 |
| 08/25/2026 18:49 | 3 | 14.67 |
| 08/25/2026 18:49 | 63 | 14.67 |
| 08/25/2026 18:49 | 37 | 14.67 |
| 08/25/2026 18:49 | 63 | 14.67 |
| 08/25/2026 18:49 | 7 | 14.67 |
| 08/25/2026 18:48 | 100 | 14.68 |
| 08/25/2026 18:48 | 100 | 14.68 |
| 08/25/2026 18:48 | 100 | 14.68 |
| 08/25/2026 18:48 | 100 | 14.68 |
| 08/25/2026 18:48 | 100 | 14.68 |
| 08/25/2026 18:48 | 22 | 14.68 |
| 08/25/2026 18:48 | 50 | 14.67 |
| 08/25/2026 18:48 | 100 | 14.67 |
| 08/25/2026 18:48 | 3 | 14.67 |
| 08/25/2026 18:48 | 2 | 14.67 |
| 08/25/2026 18:48 | 100 | 14.67 |
| 08/25/2026 18:48 | 17 | 14.67 |
| 08/25/2026 18:48 | 100 | 14.67 |
| 08/25/2026 18:48 | 100 | 14.67 |
| 08/25/2026 18:48 | 22 | 14.67 |
| 08/25/2026 18:47 | 100 | 14.66 |
| 08/25/2026 18:47 | 56 | 14.65 |
| 08/25/2026 18:46 | 70 | 14.66 |
| 08/25/2026 18:46 | 100 | 14.66 |
| 08/25/2026 18:46 | 100 | 14.66 |
| 08/25/2026 18:46 | 1 | 14.66 |
| 08/25/2026 18:46 | 2 | 14.66 |
| 08/25/2026 18:46 | 400 | 14.66 |
| 08/25/2026 18:46 | 100 | 14.66 |
| 08/25/2026 18:46 | 44 | 14.66 |
| 08/25/2026 18:46 | 56 | 14.655 |
| 08/25/2026 18:46 | 1 | 14.66 |
| 08/25/2026 18:46 | 100 | 14.66 |
| 08/25/2026 18:46 | 62 | 14.65 |
| 08/25/2026 18:46 | 38 | 14.65 |
| 08/25/2026 18:45 | 150 | 14.65 |
| 08/25/2026 18:45 | 1 | 14.65 |
| 08/25/2026 18:45 | 3 | 14.65 |
| 08/25/2026 18:45 | 200 | 14.65 |
| 08/25/2026 18:44 | 70 | 14.66 |
| 08/25/2026 18:44 | 100 | 14.66 |
| 08/25/2026 18:44 | 19 | 14.66 |
| 08/25/2026 18:44 | 100 | 14.66 |
| 08/25/2026 18:44 | 100 | 14.66 |
| 08/25/2026 18:43 | 10 | 14.65 |
| 08/25/2026 18:43 | 100 | 14.65 |
| 08/25/2026 18:43 | 100 | 14.67 |
| 08/25/2026 18:43 | 100 | 14.68 |
| 08/25/2026 18:43 | 39 | 14.69 |
| 08/25/2026 18:43 | 100 | 14.70 |
| 08/25/2026 18:43 | 8 | 14.70 |
| 08/25/2026 18:43 | 100 | 14.70 |
| 08/25/2026 18:43 | 6 | 14.70 |
| 08/25/2026 18:43 | 100 | 14.70 |
| 08/25/2026 18:43 | 200 | 14.71 |
| 08/25/2026 18:43 | 100 | 14.71 |
| 08/25/2026 18:43 | 100 | 14.72 |
| 08/25/2026 18:43 | 100 | 14.72 |
| 08/25/2026 18:43 | 100 | 14.72 |
| 08/25/2026 18:43 | 100 | 14.72 |
| 08/25/2026 18:43 | 100 | 14.72 |
| 08/25/2026 18:43 | 100 | 14.72 |
| 08/25/2026 18:43 | 100 | 14.72 |
| 08/25/2026 18:43 | 47 | 14.72 |
| 08/25/2026 18:43 | 2 | 14.73 |
| 08/25/2026 18:43 | 100 | 14.73 |
| 08/25/2026 18:43 | 200 | 14.73 |
| 08/25/2026 18:43 | 12 | 14.74 |
| 08/25/2026 18:43 | 100 | 14.74 |
| 08/25/2026 18:43 | 100 | 14.74 |
| 08/25/2026 18:43 | 450 | 14.745 |
| 08/25/2026 18:43 | 38 | 14.745 |
| 08/25/2026 18:43 | 38 | 14.75 |
| 08/25/2026 18:43 | 450 | 14.75 |
| 08/25/2026 18:43 | 38 | 14.75 |
| 08/25/2026 18:43 | 100 | 14.75 |
| 08/25/2026 18:43 | 100 | 14.75 |
| 08/25/2026 18:43 | 100 | 14.76 |
| 08/25/2026 18:43 | 100 | 14.76 |
| 08/25/2026 18:43 | 18 | 14.76 |
| 08/25/2026 18:43 | 200 | 14.75 |
| 08/25/2026 18:43 | 5 | 14.75 |
| 08/25/2026 18:43 | 57 | 14.75 |
| 08/25/2026 18:43 | 43 | 14.75 |
| 08/25/2026 18:43 | 100 | 14.75 |
| 08/25/2026 18:43 | 100 | 14.75 |
| 08/25/2026 18:43 | 100 | 14.75 |
| 08/25/2026 18:43 | 22 | 14.75 |
| 08/25/2026 18:43 | 62 | 14.74 |
| 08/25/2026 18:43 | 38 | 14.74 |
| 08/25/2026 18:43 | 327 | 14.74 |
| 08/25/2026 18:43 | 100 | 14.74 |
| 08/25/2026 18:41 | 6 | 14.74 |
| 08/25/2026 18:41 | 300 | 14.74 |
| 08/25/2026 18:41 | 100 | 14.74 |
| 08/25/2026 18:41 | 138 | 14.725 |
| 08/25/2026 18:41 | 200 | 14.72 |
| 08/25/2026 18:41 | 100 | 14.71 |
| 08/25/2026 18:41 | 97 | 14.71 |
| 08/25/2026 18:41 | 3 | 14.71 |
| 08/25/2026 18:40 | 38 | 14.705 |
| 08/25/2026 18:40 | 200 | 14.70 |
| 08/25/2026 18:40 | 38 | 14.695 |
| 08/25/2026 18:39 | 70 | 14.70 |
| 08/25/2026 18:39 | 24 | 14.70 |
| 08/25/2026 18:39 | 38 | 14.70 |
| 08/25/2026 18:39 | 38 | 14.70 |
| 08/25/2026 18:39 | 200 | 14.70 |
| 08/25/2026 18:39 | 69 | 14.70 |
| 08/25/2026 18:39 | 6 | 14.71 |
| 08/25/2026 18:39 | 7 | 14.71 |
| 08/25/2026 18:39 | 100 | 14.71 |
| 08/25/2026 18:39 | 100 | 14.71 |
| 08/25/2026 18:39 | 100 | 14.71 |
| 08/25/2026 18:39 | 100 | 14.71 |
| 08/25/2026 18:39 | 100 | 14.71 |
| 08/25/2026 18:39 | 100 | 14.71 |
| 08/25/2026 18:39 | 100 | 14.705 |
| 08/25/2026 18:38 | 1 | 14.70 |
| 08/25/2026 18:37 | 10 | 14.70 |
| 08/25/2026 18:37 | 1 | 14.70 |
| 08/25/2026 18:37 | 1 | 14.70 |
| 08/25/2026 18:37 | 11 | 14.695 |
| 08/25/2026 18:36 | 18 | 14.695 |
| 08/25/2026 18:35 | 13 | 14.695 |
| 08/25/2026 18:35 | 5 | 14.70 |
| 08/25/2026 18:34 | 100 | 14.70 |
| 08/25/2026 18:34 | 40 | 14.70 |
| 08/25/2026 18:34 | 60 | 14.70 |
| 08/25/2026 18:34 | 3 | 14.70 |
| 08/25/2026 18:34 | 20 | 14.70 |
| 08/25/2026 18:34 | 17 | 14.70 |
| 08/25/2026 18:34 | 100 | 14.71 |
| 08/25/2026 18:34 | 10 | 14.71 |
| 08/25/2026 18:34 | 70 | 14.71 |
| 08/25/2026 18:33 | 100 | 14.71 |
| 08/25/2026 18:33 | 60 | 14.71 |
| 08/25/2026 18:33 | 100 | 14.71 |
| 08/25/2026 18:33 | 100 | 14.71 |
| 08/25/2026 18:33 | 22 | 14.71 |
| 08/25/2026 18:33 | 100 | 14.71 |
| 08/25/2026 18:32 | 214 | 14.70 |
| 08/25/2026 18:32 | 292 | 14.70 |
| 08/25/2026 18:32 | 100 | 14.70 |
| 08/25/2026 18:32 | 100 | 14.70 |
| 08/25/2026 18:32 | 18 | 14.70 |
| 08/25/2026 18:32 | 79 | 14.70 |
| 08/25/2026 18:32 | 21 | 14.70 |
| 08/25/2026 18:32 | 99 | 14.69 |
| 08/25/2026 18:32 | 1 | 14.69 |
| 08/25/2026 18:31 | 5 | 14.69 |
| 08/25/2026 18:31 | 24 | 14.69 |
| 08/25/2026 18:30 | 100 | 14.68 |
| 08/25/2026 18:30 | 100 | 14.68 |
| 08/25/2026 18:30 | 40 | 14.68 |
| 08/25/2026 18:30 | 54 | 14.67 |
| 08/25/2026 18:30 | 273 | 14.67 |
| 08/25/2026 18:30 | 73 | 14.67 |
| 08/25/2026 18:30 | 100 | 14.67 |
| 08/25/2026 18:30 | 100 | 14.67 |
| 08/25/2026 18:30 | 73 | 14.67 |
| 08/25/2026 18:30 | 100 | 14.67 |
| 08/25/2026 18:30 | 100 | 14.67 |
| 08/25/2026 18:30 | 100 | 14.66 |
| 08/25/2026 18:30 | 166 | 14.66 |
| 08/25/2026 18:30 | 34 | 14.66 |
| 08/25/2026 18:30 | 70 | 14.66 |
| 08/25/2026 18:30 | 30 | 14.66 |
| 08/25/2026 18:30 | 70 | 14.66 |
| 08/25/2026 18:30 | 100 | 14.66 |
| 08/25/2026 18:30 | 100 | 14.655 |
| 08/25/2026 18:28 | 5 | 14.66 |
| 08/25/2026 18:28 | 100 | 14.66 |
| 08/25/2026 18:28 | 100 | 14.66 |
| 08/25/2026 18:28 | 100 | 14.66 |
| 08/25/2026 18:27 | 33 | 14.67 |
| 08/25/2026 18:27 | 100 | 14.67 |
| 08/25/2026 18:27 | 84 | 14.67 |
| 08/25/2026 18:27 | 100 | 14.67 |
| 08/25/2026 18:27 | 3 | 14.67 |
| 08/25/2026 18:27 | 100 | 14.68 |
| 08/25/2026 18:27 | 6 | 14.68 |
| 08/25/2026 18:27 | 70 | 14.68 |
| 08/25/2026 18:27 | 5 | 14.68 |
| 08/25/2026 18:26 | 10 | 14.685 |
| 08/25/2026 18:25 | 12 | 14.685 |
| 08/25/2026 18:25 | 97 | 14.685 |
| 08/25/2026 18:23 | 150 | 14.69 |
| 08/25/2026 18:23 | 39 | 14.69 |
| 08/25/2026 18:23 | 2 | 14.69 |
| 08/25/2026 18:23 | 78 | 14.69 |
| 08/25/2026 18:23 | 2 | 14.69 |
| 08/25/2026 18:23 | 38 | 14.69 |
| 08/25/2026 18:20 | 35 | 14.69 |
| 08/25/2026 18:20 | 65 | 14.69 |
| 08/25/2026 18:20 | 2 | 14.69 |
| 08/25/2026 18:20 | 3 | 14.69 |
| 08/25/2026 18:19 | 99 | 14.695 |
| 08/25/2026 18:19 | 1 | 14.695 |
| 08/25/2026 18:19 | 100 | 14.69 |
| 08/25/2026 18:18 | 100 | 14.68 |
| 08/25/2026 18:18 | 100 | 14.68 |
| 08/25/2026 18:18 | 22 | 14.68 |
| 08/25/2026 18:18 | 60 | 14.68 |
| 08/25/2026 18:18 | 6 | 14.68 |
| 08/25/2026 18:18 | 22 | 14.67 |
| 08/25/2026 18:18 | 22 | 14.67 |
| 08/25/2026 18:18 | 100 | 14.66 |
| 08/25/2026 18:18 | 100 | 14.66 |
| 08/25/2026 18:18 | 1 | 14.66 |
| 08/25/2026 18:18 | 66 | 14.65 |
| 08/25/2026 18:18 | 88 | 14.64 |
| 08/25/2026 18:18 | 44 | 14.65 |
| 08/25/2026 18:18 | 100 | 14.65 |
| 08/25/2026 18:18 | 100 | 14.66 |
| 08/25/2026 18:18 | 100 | 14.65 |
| 08/25/2026 18:18 | 49 | 14.65 |
| 08/25/2026 18:18 | 100 | 14.63 |
| 08/25/2026 18:18 | 100 | 14.64 |
| 08/25/2026 18:16 | 100 | 14.64 |
| 08/25/2026 18:16 | 200 | 14.65 |
| 08/25/2026 18:16 | 8 | 14.66 |
| 08/25/2026 18:16 | 100 | 14.66 |
| 08/25/2026 18:16 | 8 | 14.65 |
| 08/25/2026 18:16 | 100 | 14.65 |
| 08/25/2026 18:16 | 100 | 14.65 |
| 08/25/2026 18:15 | 100 | 14.66 |
| 08/25/2026 18:15 | 100 | 14.66 |
| 08/25/2026 18:15 | 100 | 14.66 |
| 08/25/2026 18:15 | 100 | 14.66 |
| 08/25/2026 18:15 | 100 | 14.66 |
| 08/25/2026 18:15 | 70 | 14.655 |
| 08/25/2026 18:15 | 130 | 14.655 |
| 08/25/2026 18:15 | 3 | 14.65 |
| 08/25/2026 18:15 | 66 | 14.65 |
| 08/25/2026 18:15 | 100 | 14.65 |
| 08/25/2026 18:15 | 100 | 14.655 |
| 08/25/2026 18:15 | 6 | 14.66 |
| 08/25/2026 18:15 | 100 | 14.66 |
| 08/25/2026 18:15 | 100 | 14.66 |
| 08/25/2026 18:15 | 34 | 14.66 |
| 08/25/2026 18:15 | 3 | 14.67 |
| 08/25/2026 18:15 | 98 | 14.67 |
| 08/25/2026 18:14 | 1 | 14.67 |
| 08/25/2026 18:14 | 1 | 14.67 |
| 08/25/2026 18:13 | 6 | 14.68 |
| 08/25/2026 18:12 | 90 | 14.68 |
| 08/25/2026 18:11 | 3 | 14.69 |
| 08/25/2026 18:11 | 100 | 14.69 |
| 08/25/2026 18:10 | 24 | 14.69 |
| 08/25/2026 18:10 | 76 | 14.69 |
| 08/25/2026 18:10 | 22 | 14.69 |
| 08/25/2026 18:10 | 78 | 14.69 |
| 08/25/2026 18:10 | 100 | 14.69 |
| 08/25/2026 18:10 | 100 | 14.69 |
| 08/25/2026 18:10 | 100 | 14.69 |
| 08/25/2026 18:10 | 200 | 14.69 |
| 08/25/2026 18:10 | 100 | 14.69 |
| 08/25/2026 18:10 | 10 | 14.68 |
| 08/25/2026 18:10 | 10 | 14.685 |
| 08/25/2026 18:10 | 62 | 14.69 |
| 08/25/2026 18:10 | 5 | 14.69 |
| 08/25/2026 18:10 | 1 | 14.69 |
| 08/25/2026 18:10 | 10 | 14.69 |
| 08/25/2026 18:10 | 19 | 14.69 |
| 08/25/2026 18:10 | 70 | 14.69 |
| 08/25/2026 18:10 | 30 | 14.69 |
| 08/25/2026 18:10 | 38 | 14.69 |
| 08/25/2026 18:10 | 62 | 14.69 |
| 08/25/2026 18:10 | 100 | 14.69 |
| 08/25/2026 18:10 | 100 | 14.69 |
| 08/25/2026 18:10 | 70 | 14.70 |
| 08/25/2026 18:10 | 82 | 14.70 |
| 08/25/2026 18:10 | 2 | 14.70 |
| 08/25/2026 18:10 | 38 | 14.705 |
| 08/25/2026 18:10 | 38 | 14.705 |
| 08/25/2026 18:09 | 14 | 14.70 |
| 08/25/2026 18:09 | 90 | 14.70 |
| 08/25/2026 18:09 | 10 | 14.70 |
| 08/25/2026 18:09 | 1 | 14.705 |
| 08/25/2026 18:08 | 33 | 14.71 |
| 08/25/2026 18:08 | 144 | 14.71 |
| 08/25/2026 18:08 | 100 | 14.71 |
| 08/25/2026 18:08 | 100 | 14.71 |
| 08/25/2026 18:08 | 1 | 14.71 |
| 08/25/2026 18:08 | 5 | 14.71 |
| 08/25/2026 18:08 | 8 | 14.71 |
| 08/25/2026 18:08 | 87 | 14.71 |
| 08/25/2026 18:08 | 3 | 14.71 |
| 08/25/2026 18:08 | 10 | 14.71 |
| 08/25/2026 18:07 | 100 | 14.72 |
| 08/25/2026 18:07 | 100 | 14.72 |
| 08/25/2026 18:07 | 99 | 14.73 |
| 08/25/2026 18:07 | 1 | 14.73 |
| 08/25/2026 18:07 | 100 | 14.74 |
| 08/25/2026 18:07 | 500 | 14.74 |
| 08/25/2026 18:06 | 3 | 14.74 |
| 08/25/2026 18:05 | 5 | 14.75 |
| 08/25/2026 18:05 | 100 | 14.75 |
| 08/25/2026 18:04 | 38 | 14.755 |
| 08/25/2026 18:04 | 100 | 14.75 |
| 08/25/2026 18:04 | 100 | 14.75 |
| 08/25/2026 18:04 | 24 | 14.75 |
| 08/25/2026 18:04 | 42 | 14.75 |
| 08/25/2026 18:04 | 100 | 14.75 |
| 08/25/2026 18:04 | 100 | 14.75 |
| 08/25/2026 18:04 | 100 | 14.74 |
| 08/25/2026 18:04 | 100 | 14.74 |
| 08/25/2026 18:04 | 75 | 14.73 |
| 08/25/2026 18:03 | 100 | 14.73 |
| 08/25/2026 18:03 | 10 | 14.73 |
| 08/25/2026 18:03 | 100 | 14.73 |
| 08/25/2026 18:03 | 100 | 14.73 |
| 08/25/2026 18:03 | 100 | 14.73 |
| 08/25/2026 18:02 | 1 | 14.73 |
| 08/25/2026 18:02 | 98 | 14.73 |
| 08/25/2026 18:02 | 100 | 14.73 |
| 08/25/2026 18:02 | 102 | 14.73 |
| 08/25/2026 18:02 | 100 | 14.73 |
| 08/25/2026 18:01 | 100 | 14.73 |
| 08/25/2026 18:00 | 50 | 14.735 |
| 08/25/2026 18:00 | 70 | 14.74 |
| 08/25/2026 18:00 | 2 | 14.74 |
| 08/25/2026 18:00 | 100 | 14.74 |
| 08/25/2026 18:00 | 100 | 14.74 |
| 08/25/2026 18:00 | 100 | 14.75 |
| 08/25/2026 18:00 | 70 | 14.75 |
| 08/25/2026 17:59 | 100 | 14.74 |
| 08/25/2026 17:59 | 98 | 14.74 |
| 08/25/2026 17:59 | 1 | 14.74 |
| 08/25/2026 17:58 | 33 | 14.74 |
| 08/25/2026 17:58 | 100 | 14.75 |
| 08/25/2026 17:58 | 100 | 14.74 |
| 08/25/2026 17:58 | 7 | 14.74 |
| 08/25/2026 17:58 | 100 | 14.74 |
| 08/25/2026 17:58 | 85 | 14.74 |
| 08/25/2026 17:58 | 100 | 14.74 |
| 08/25/2026 17:58 | 100 | 14.74 |
| 08/25/2026 17:58 | 100 | 14.74 |
| 08/25/2026 17:58 | 100 | 14.74 |
| 08/25/2026 17:58 | 100 | 14.75 |
| 08/25/2026 17:58 | 3 | 14.75 |
| 08/25/2026 17:58 | 100 | 14.75 |
| 08/25/2026 17:58 | 100 | 14.75 |
| 08/25/2026 17:58 | 33 | 14.75 |
| 08/25/2026 17:58 | 100 | 14.75 |
| 08/25/2026 17:58 | 100 | 14.75 |
| 08/25/2026 17:58 | 100 | 14.76 |
| 08/25/2026 17:58 | 100 | 14.76 |
| 08/25/2026 17:58 | 2 | 14.76 |
| 08/25/2026 17:58 | 97 | 14.76 |
| 08/25/2026 17:58 | 3 | 14.76 |
| 08/25/2026 17:58 | 100 | 14.76 |
| 08/25/2026 17:58 | 100 | 14.75 |
| 08/25/2026 17:58 | 100 | 14.75 |
| 08/25/2026 17:58 | 100 | 14.75 |
| 08/25/2026 17:58 | 100 | 14.755 |
| 08/25/2026 17:57 | 98 | 14.755 |
| 08/25/2026 17:57 | 100 | 14.755 |
| 08/25/2026 17:57 | 70 | 14.755 |
| 08/25/2026 17:56 | 100 | 14.75 |
| 08/25/2026 17:56 | 100 | 14.75 |
| 08/25/2026 17:56 | 100 | 14.75 |
| 08/25/2026 17:56 | 5 | 14.75 |
| 08/25/2026 17:56 | 100 | 14.75 |
| 08/25/2026 17:55 | 100 | 14.75 |
| 08/25/2026 17:55 | 100 | 14.75 |
| 08/25/2026 17:55 | 100 | 14.75 |
| 08/25/2026 17:55 | 100 | 14.74 |
| 08/25/2026 17:55 | 100 | 14.74 |
| 08/25/2026 17:55 | 5 | 14.74 |
| 08/25/2026 17:55 | 24 | 14.735 |
| 08/25/2026 17:55 | 38 | 14.735 |
| 08/25/2026 17:55 | 38 | 14.735 |
| 08/25/2026 17:54 | 100 | 14.73 |
| 08/25/2026 17:54 | 100 | 14.73 |
| 08/25/2026 17:54 | 24 | 14.73 |
| 08/25/2026 17:54 | 76 | 14.73 |
| 08/25/2026 17:53 | 5 | 14.71 |
| 08/25/2026 17:53 | 1 | 14.71 |
| 08/25/2026 17:52 | 100 | 14.71 |
| 08/25/2026 17:52 | 100 | 14.71 |
| 08/25/2026 17:52 | 100 | 14.72 |
| 08/25/2026 17:52 | 3 | 14.72 |
| 08/25/2026 17:52 | 300 | 14.72 |
| 08/25/2026 17:52 | 100 | 14.72 |
| 08/25/2026 17:52 | 100 | 14.72 |
| 08/25/2026 17:50 | 10 | 14.72 |
| 08/25/2026 17:50 | 100 | 14.71 |
| 08/25/2026 17:50 | 100 | 14.71 |
| 08/25/2026 17:50 | 100 | 14.71 |
| 08/25/2026 17:50 | 100 | 14.71 |
| 08/25/2026 17:50 | 100 | 14.71 |
| 08/25/2026 17:49 | 2 | 14.71 |
| 08/25/2026 17:49 | 98 | 14.71 |
| 08/25/2026 17:49 | 2 | 14.71 |
| 08/25/2026 17:49 | 100 | 14.70 |
| 08/25/2026 17:49 | 24 | 14.70 |
| 08/25/2026 17:49 | 6 | 14.70 |
| 08/25/2026 17:49 | 100 | 14.69 |
| 08/25/2026 17:49 | 21 | 14.69 |
| 08/25/2026 17:49 | 100 | 14.69 |
| 08/25/2026 17:49 | 100 | 14.69 |
| 08/25/2026 17:49 | 200 | 14.69 |
| 08/25/2026 17:48 | 1 | 14.68 |
| 08/25/2026 17:47 | 100 | 14.68 |
| 08/25/2026 17:47 | 66 | 14.68 |
| 08/25/2026 17:47 | 34 | 14.68 |
| 08/25/2026 17:47 | 100 | 14.68 |
| 08/25/2026 17:47 | 100 | 14.68 |
| 08/25/2026 17:47 | 2 | 14.68 |
| 08/25/2026 17:47 | 6 | 14.68 |
| 08/25/2026 17:47 | 88 | 14.68 |
| 08/25/2026 17:47 | 100 | 14.68 |
| 08/25/2026 17:47 | 200 | 14.69 |
| 08/25/2026 17:47 | 100 | 14.69 |
| 08/25/2026 17:46 | 28 | 14.70 |
| 08/25/2026 17:46 | 18 | 14.70 |
| 08/25/2026 17:46 | 54 | 14.70 |
| 08/25/2026 17:46 | 46 | 14.70 |
| 08/25/2026 17:46 | 54 | 14.70 |
| 08/25/2026 17:46 | 100 | 14.70 |
| 08/25/2026 17:46 | 100 | 14.70 |
| 08/25/2026 17:45 | 100 | 14.695 |
| 08/25/2026 17:45 | 100 | 14.70 |
| 08/25/2026 17:45 | 100 | 14.70 |
| 08/25/2026 17:45 | 100 | 14.70 |
| 08/25/2026 17:45 | 100 | 14.71 |
| 08/25/2026 17:45 | 2 | 14.71 |
| 08/25/2026 17:45 | 12 | 14.71 |
| 08/25/2026 17:43 | 100 | 14.715 |
| 08/25/2026 17:42 | 200 | 14.715 |
| 08/25/2026 17:42 | 100 | 14.715 |
| 08/25/2026 17:42 | 2 | 14.71 |
| 08/25/2026 17:42 | 98 | 14.71 |
| 08/25/2026 17:42 | 100 | 14.71 |
| 08/25/2026 17:42 | 45 | 14.71 |
| 08/25/2026 17:42 | 55 | 14.71 |
| 08/25/2026 17:42 | 100 | 14.71 |
| 08/25/2026 17:42 | 100 | 14.71 |
| 08/25/2026 17:42 | 100 | 14.71 |
| 08/25/2026 17:42 | 45 | 14.705 |
| 08/25/2026 17:42 | 100 | 14.705 |
| 08/25/2026 17:39 | 100 | 14.70 |
| 08/25/2026 17:39 | 300 | 14.70 |
| 08/25/2026 17:39 | 34 | 14.70 |
| 08/25/2026 17:39 | 100 | 14.70 |
| 08/25/2026 17:37 | 100 | 14.71 |
| 08/25/2026 17:37 | 100 | 14.71 |
| 08/25/2026 17:37 | 100 | 14.71 |
| 08/25/2026 17:37 | 200 | 14.71 |
| 08/25/2026 17:37 | 140 | 14.70 |
| 08/25/2026 17:37 | 1 | 14.70 |
| 08/25/2026 17:37 | 100 | 14.70 |
| 08/25/2026 17:37 | 100 | 14.70 |
| 08/25/2026 17:37 | 100 | 14.70 |
| 08/25/2026 17:37 | 100 | 14.70 |
| 08/25/2026 17:37 | 200 | 14.71 |
| 08/25/2026 17:37 | 2 | 14.71 |
| 08/25/2026 17:37 | 3 | 14.71 |
| 08/25/2026 17:35 | 100 | 14.72 |
| 08/25/2026 17:35 | 100 | 14.72 |
| 08/25/2026 17:35 | 100 | 14.73 |
| 08/25/2026 17:35 | 100 | 14.73 |
| 08/25/2026 17:35 | 36 | 14.73 |
| 08/25/2026 17:35 | 99 | 14.73 |
| 08/25/2026 17:35 | 100 | 14.72 |
| 08/25/2026 17:35 | 200 | 14.71 |
| 08/25/2026 17:35 | 96 | 14.71 |
| 08/25/2026 17:35 | 3 | 14.71 |
| 08/25/2026 17:33 | 38 | 14.71 |
| 08/25/2026 17:33 | 100 | 14.71 |
| 08/25/2026 17:33 | 100 | 14.71 |
| 08/25/2026 17:33 | 41 | 14.71 |
| 08/25/2026 17:33 | 100 | 14.71 |
| 08/25/2026 17:33 | 100 | 14.71 |
| 08/25/2026 17:33 | 38 | 14.70 |
| 08/25/2026 17:33 | 62 | 14.70 |
| 08/25/2026 17:33 | 38 | 14.70 |
| 08/25/2026 17:33 | 10 | 14.70 |
| 08/25/2026 17:33 | 100 | 14.69 |
| 08/25/2026 17:33 | 200 | 14.69 |
| 08/25/2026 17:33 | 100 | 14.69 |
| 08/25/2026 17:33 | 21 | 14.72 |
| 08/25/2026 17:33 | 159 | 14.71 |
| 08/25/2026 17:33 | 100 | 14.71 |
| 08/25/2026 17:33 | 8 | 14.71 |
| 08/25/2026 17:33 | 70 | 14.71 |
| 08/25/2026 17:33 | 100 | 14.71 |
| 08/25/2026 17:32 | 100 | 14.72 |
| 08/25/2026 17:32 | 100 | 14.72 |
| 08/25/2026 17:32 | 82 | 14.72 |
| 08/25/2026 17:32 | 10 | 14.71 |
| 08/25/2026 17:31 | 20 | 14.71 |
| 08/25/2026 17:31 | 100 | 14.71 |
| 08/25/2026 17:31 | 98 | 14.71 |
| 08/25/2026 17:31 | 1 | 14.71 |
| 08/25/2026 17:31 | 1 | 14.71 |
| 08/25/2026 17:29 | 100 | 14.71 |
| 08/25/2026 17:29 | 100 | 14.71 |
| 08/25/2026 17:29 | 100 | 14.71 |
| 08/25/2026 17:29 | 84 | 14.71 |
| 08/25/2026 17:29 | 100 | 14.71 |
| 08/25/2026 17:29 | 100 | 14.70 |
| 08/25/2026 17:29 | 100 | 14.70 |
| 08/25/2026 17:29 | 25 | 14.70 |
| 08/25/2026 17:29 | 100 | 14.69 |
| 08/25/2026 17:29 | 75 | 14.70 |
| 08/25/2026 17:27 | 9 | 14.70 |
| 08/25/2026 17:26 | 100 | 14.68 |
| 08/25/2026 17:26 | 2 | 14.68 |
| 08/25/2026 17:26 | 100 | 14.68 |
| 08/25/2026 17:26 | 100 | 14.68 |
| 08/25/2026 17:26 | 7 | 14.675 |
| 08/25/2026 17:25 | 97 | 14.67 |
| 08/25/2026 17:25 | 3 | 14.67 |
| 08/25/2026 17:25 | 3 | 14.67 |
| 08/25/2026 17:25 | 97 | 14.67 |
| 08/25/2026 17:25 | 100 | 14.67 |
| 08/25/2026 17:25 | 100 | 14.66 |
| 08/25/2026 17:24 | 1 | 14.65 |
| 08/25/2026 17:23 | 100 | 14.66 |
| 08/25/2026 17:23 | 90 | 14.66 |
| 08/25/2026 17:23 | 10 | 14.66 |
| 08/25/2026 17:23 | 2 | 14.67 |
| 08/25/2026 17:23 | 99 | 14.67 |
| 08/25/2026 17:22 | 1 | 14.67 |
| 08/25/2026 17:22 | 99 | 14.68 |
| 08/25/2026 17:22 | 99 | 14.68 |
| 08/25/2026 17:21 | 100 | 14.68 |
| 08/25/2026 17:21 | 50 | 14.68 |
| 08/25/2026 17:21 | 50 | 14.68 |
| 08/25/2026 17:21 | 100 | 14.68 |
| 08/25/2026 17:21 | 100 | 14.67 |
| 08/25/2026 17:21 | 1 | 14.67 |
| 08/25/2026 17:21 | 100 | 14.68 |
| 08/25/2026 17:21 | 1 | 14.68 |
| 08/25/2026 17:21 | 100 | 14.69 |
| 08/25/2026 17:21 | 20 | 14.69 |
| 08/25/2026 17:21 | 3 | 14.70 |
| 08/25/2026 17:21 | 100 | 14.70 |
| 08/25/2026 17:21 | 99 | 14.70 |
| 08/25/2026 17:21 | 101 | 14.70 |
| 08/25/2026 17:21 | 100 | 14.70 |
| 08/25/2026 17:21 | 100 | 14.70 |
| 08/25/2026 17:21 | 100 | 14.70 |
| 08/25/2026 17:21 | 1 | 14.70 |
| 08/25/2026 17:21 | 1 | 14.695 |
| 08/25/2026 17:21 | 99 | 14.695 |
| 08/25/2026 17:20 | 1 | 14.695 |
| 08/25/2026 17:20 | 34 | 14.69 |
| 08/25/2026 17:20 | 3 | 14.69 |
| 08/25/2026 17:20 | 98 | 14.69 |
| 08/25/2026 17:20 | 2 | 14.69 |
| 08/25/2026 17:19 | 5 | 14.68 |
| 08/25/2026 17:19 | 93 | 14.67 |
| 08/25/2026 17:19 | 100 | 14.67 |
| 08/25/2026 17:19 | 100 | 14.66 |
| 08/25/2026 17:19 | 100 | 14.66 |
| 08/25/2026 17:18 | 100 | 14.65 |
| 08/25/2026 17:18 | 100 | 14.65 |
| 08/25/2026 17:18 | 100 | 14.65 |
| 08/25/2026 17:18 | 85 | 14.65 |
| 08/25/2026 17:18 | 30 | 14.65 |
| 08/25/2026 17:18 | 70 | 14.65 |
| 08/25/2026 17:18 | 100 | 14.64 |
| 08/25/2026 17:18 | 161 | 14.64 |
| 08/25/2026 17:18 | 200 | 14.64 |
| 08/25/2026 17:18 | 39 | 14.64 |
| 08/25/2026 17:18 | 124 | 14.64 |
| 08/25/2026 17:18 | 76 | 14.64 |
| 08/25/2026 17:18 | 200 | 14.64 |
| 08/25/2026 17:18 | 100 | 14.64 |
| 08/25/2026 17:18 | 200 | 14.64 |
| 08/25/2026 17:18 | 200 | 14.64 |
| 08/25/2026 17:18 | 100 | 14.64 |
| 08/25/2026 17:18 | 100 | 14.64 |
| 08/25/2026 17:18 | 100 | 14.64 |
| 08/25/2026 17:18 | 100 | 14.63 |
| 08/25/2026 17:18 | 2 | 14.63 |
| 08/25/2026 17:18 | 100 | 14.63 |
| 08/25/2026 17:18 | 400 | 14.63 |
| 08/25/2026 17:18 | 100 | 14.63 |
| 08/25/2026 17:18 | 20 | 14.63 |
| 08/25/2026 17:18 | 100 | 14.63 |
| 08/25/2026 17:18 | 47 | 14.64 |
| 08/25/2026 17:18 | 100 | 14.64 |
| 08/25/2026 17:18 | 300 | 14.64 |
| 08/25/2026 17:18 | 100 | 14.64 |
| 08/25/2026 17:18 | 100 | 14.64 |
| 08/25/2026 17:18 | 1 | 14.64 |
| 08/25/2026 17:16 | 1 | 14.63 |
| 08/25/2026 17:15 | 72 | 14.63 |
| 08/25/2026 17:15 | 100 | 14.63 |
| 08/25/2026 17:15 | 45 | 14.63 |
| 08/25/2026 17:15 | 36 | 14.63 |
| 08/25/2026 17:15 | 3 | 14.63 |
| 08/25/2026 17:15 | 5 | 14.63 |
| 08/25/2026 17:15 | 100 | 14.64 |
| 08/25/2026 17:15 | 100 | 14.64 |
| 08/25/2026 17:14 | 100 | 14.64 |
| 08/25/2026 17:14 | 100 | 14.65 |
| 08/25/2026 17:14 | 100 | 14.65 |
| 08/25/2026 17:14 | 100 | 14.65 |
| 08/25/2026 17:14 | 100 | 14.65 |
| 08/25/2026 17:14 | 5 | 14.65 |
| 08/25/2026 17:14 | 100 | 14.66 |
| 08/25/2026 17:14 | 100 | 14.66 |
| 08/25/2026 17:14 | 100 | 14.66 |
| 08/25/2026 17:14 | 100 | 14.67 |
| 08/25/2026 17:14 | 100 | 14.67 |
| 08/25/2026 17:14 | 1 | 14.67 |
| 08/25/2026 17:14 | 100 | 14.68 |
| 08/25/2026 17:14 | 10 | 14.68 |
| 08/25/2026 17:14 | 100 | 14.68 |
| 08/25/2026 17:14 | 100 | 14.68 |
| 08/25/2026 17:13 | 100 | 14.68 |
| 08/25/2026 17:13 | 6 | 14.68 |
| 08/25/2026 17:13 | 96 | 14.68 |
| 08/25/2026 17:13 | 100 | 14.67 |
| 08/25/2026 17:13 | 100 | 14.67 |
| 08/25/2026 17:13 | 100 | 14.67 |
| 08/25/2026 17:13 | 100 | 14.65 |
| 08/25/2026 17:13 | 100 | 14.65 |
| 08/25/2026 17:13 | 100 | 14.65 |
| 08/25/2026 17:13 | 66 | 14.64 |
| 08/25/2026 17:13 | 34 | 14.64 |
| 08/25/2026 17:13 | 100 | 14.64 |
| 08/25/2026 17:12 | 100 | 14.63 |
| 08/25/2026 17:12 | 100 | 14.62 |
| 08/25/2026 17:12 | 100 | 14.62 |
| 08/25/2026 17:12 | 54 | 14.63 |
| 08/25/2026 17:12 | 10 | 14.63 |
| 08/25/2026 17:11 | 266 | 14.63 |
| 08/25/2026 17:11 | 34 | 14.63 |
| 08/25/2026 17:11 | 64 | 14.62 |
| 08/25/2026 17:11 | 1 | 14.62 |
| 08/25/2026 17:11 | 3 | 14.62 |
| 08/25/2026 17:11 | 17 | 14.62 |
| 08/25/2026 17:11 | 83 | 14.62 |
| 08/25/2026 17:11 | 17 | 14.62 |
| 08/25/2026 17:11 | 97 | 14.62 |
| 08/25/2026 17:11 | 3 | 14.62 |
| 08/25/2026 17:10 | 1 | 14.63 |
| 08/25/2026 17:09 | 200 | 14.63 |
| 08/25/2026 17:09 | 98 | 14.63 |
| 08/25/2026 17:08 | 100 | 14.63 |
| 08/25/2026 17:08 | 100 | 14.63 |
| 08/25/2026 17:08 | 100 | 14.64 |
| 08/25/2026 17:08 | 150 | 14.65 |
| 08/25/2026 17:08 | 300 | 14.66 |
| 08/25/2026 17:08 | 100 | 14.66 |
| 08/25/2026 17:08 | 27 | 14.66 |
| 08/25/2026 17:08 | 200 | 14.65 |
| 08/25/2026 17:08 | 100 | 14.64 |
| 08/25/2026 17:07 | 100 | 14.64 |
| 08/25/2026 17:07 | 200 | 14.64 |
| 08/25/2026 17:07 | 34 | 14.64 |
| 08/25/2026 17:07 | 100 | 14.63 |
| 08/25/2026 17:07 | 100 | 14.63 |
| 08/25/2026 17:07 | 200 | 14.63 |
| 08/25/2026 17:07 | 100 | 14.62 |
| 08/25/2026 17:07 | 39 | 14.61 |
| 08/25/2026 17:07 | 100 | 14.62 |
| 08/25/2026 17:07 | 27 | 14.62 |
| 08/25/2026 17:07 | 11 | 14.62 |
| 08/25/2026 17:07 | 100 | 14.62 |
| 08/25/2026 17:07 | 100 | 14.62 |
| 08/25/2026 17:07 | 100 | 14.62 |
| 08/25/2026 17:07 | 8 | 14.58 |
| 08/25/2026 17:07 | 76 | 14.58 |
| 08/25/2026 17:07 | 83 | 14.58 |
| 08/25/2026 17:07 | 1 | 14.58 |
| 08/25/2026 17:07 | 10 | 14.57 |
| 08/25/2026 17:07 | 88 | 14.57 |
| 08/25/2026 17:07 | 100 | 14.57 |
| 08/25/2026 17:07 | 45 | 14.56 |
| 08/25/2026 17:07 | 100 | 14.56 |
| 08/25/2026 17:07 | 100 | 14.56 |
| 08/25/2026 17:07 | 300 | 14.56 |
| 08/25/2026 17:07 | 6 | 14.56 |
| 08/25/2026 17:07 | 100 | 14.54 |
| 08/25/2026 17:07 | 100 | 14.55 |
| 08/25/2026 17:07 | 50 | 14.55 |
| 08/25/2026 17:07 | 100 | 14.55 |
| 08/25/2026 17:07 | 100 | 14.55 |
| 08/25/2026 17:07 | 100 | 14.55 |
| 08/25/2026 17:07 | 150 | 14.54 |
| 08/25/2026 17:07 | 100 | 14.54 |
| 08/25/2026 17:07 | 10 | 14.54 |
| 08/25/2026 17:07 | 100 | 14.54 |
| 08/25/2026 17:07 | 100 | 14.54 |
| 08/25/2026 17:07 | 200 | 14.54 |
| 08/25/2026 17:07 | 100 | 14.54 |
| 08/25/2026 17:07 | 6 | 14.54 |
| 08/25/2026 17:06 | 101 | 14.53 |
| 08/25/2026 17:06 | 100 | 14.53 |
| 08/25/2026 17:06 | 3 | 14.52 |
| 08/25/2026 17:06 | 10 | 14.51 |
| 08/25/2026 17:06 | 90 | 14.51 |
| 08/25/2026 17:06 | 60 | 14.51 |
| 08/25/2026 17:06 | 100 | 14.51 |
| 08/25/2026 17:06 | 150 | 14.51 |
| 08/25/2026 17:06 | 100 | 14.51 |
| 08/25/2026 17:06 | 34 | 14.51 |
| 08/25/2026 17:06 | 100 | 14.51 |
| 08/25/2026 17:06 | 66 | 14.51 |
| 08/25/2026 17:06 | 34 | 14.51 |
| 08/25/2026 17:06 | 100 | 14.51 |
| 08/25/2026 17:06 | 1 | 14.51 |
| 08/25/2026 17:06 | 680 | 14.51 |
| 08/25/2026 17:06 | 100 | 14.515 |
| 08/25/2026 17:06 | 20 | 14.52 |
| 08/25/2026 17:06 | 100 | 14.52 |
| 08/25/2026 17:06 | 6 | 14.52 |
| 08/25/2026 17:06 | 20 | 14.52 |
| 08/25/2026 17:06 | 6 | 14.52 |
| 08/25/2026 17:06 | 1100 | 14.52 |
| 08/25/2026 17:06 | 1 | 14.53 |
| 08/25/2026 17:06 | 100 | 14.53 |
| 08/25/2026 17:06 | 100 | 14.53 |
| 08/25/2026 17:06 | 100 | 14.53 |
| 08/25/2026 17:06 | 100 | 14.53 |
| 08/25/2026 17:06 | 2 | 14.53 |
| 08/25/2026 17:06 | 10 | 14.53 |
| 08/25/2026 17:06 | 23 | 14.53 |
| 08/25/2026 17:05 | 90 | 14.55 |
| 08/25/2026 17:05 | 9 | 14.54 |
| 08/25/2026 17:05 | 20 | 14.54 |
| 08/25/2026 17:05 | 86 | 14.54 |
| 08/25/2026 17:05 | 67 | 14.54 |
| 08/25/2026 17:05 | 33 | 14.54 |
| 08/25/2026 17:05 | 7 | 14.54 |
| 08/25/2026 17:04 | 100 | 14.55 |
| 08/25/2026 17:04 | 10 | 14.55 |
| 08/25/2026 17:04 | 100 | 14.55 |
| 08/25/2026 17:04 | 66 | 14.55 |
| 08/25/2026 17:04 | 34 | 14.55 |
| 08/25/2026 17:04 | 4 | 14.55 |
| 08/25/2026 17:04 | 96 | 14.55 |
| 08/25/2026 17:04 | 4 | 14.55 |
| 08/25/2026 17:04 | 96 | 14.55 |
| 08/25/2026 17:04 | 100 | 14.54 |
| 08/25/2026 17:04 | 141 | 14.54 |
| 08/25/2026 17:04 | 59 | 14.54 |
| 08/25/2026 17:03 | 100 | 14.53 |
| 08/25/2026 17:03 | 100 | 14.525 |
| 08/25/2026 17:03 | 200 | 14.53 |
| 08/25/2026 17:02 | 100 | 14.53 |
| 08/25/2026 17:02 | 3 | 14.53 |
| 08/25/2026 17:02 | 100 | 14.53 |
| 08/25/2026 17:01 | 100 | 14.54 |
| 08/25/2026 17:01 | 100 | 14.54 |
| 08/25/2026 17:01 | 100 | 14.53 |
| 08/25/2026 17:01 | 100 | 14.53 |
| 08/25/2026 17:01 | 100 | 14.52 |
| 08/25/2026 17:01 | 100 | 14.52 |
| 08/25/2026 17:01 | 100 | 14.52 |
| 08/25/2026 17:00 | 20 | 14.51 |
| 08/25/2026 16:59 | 200 | 14.52 |
| 08/25/2026 16:59 | 2 | 14.52 |
| 08/25/2026 16:59 | 99 | 14.54 |
| 08/25/2026 16:59 | 51 | 14.54 |
| 08/25/2026 16:59 | 49 | 14.54 |
| 08/25/2026 16:59 | 100 | 14.53 |
| 08/25/2026 16:59 | 100 | 14.52 |
| 08/25/2026 16:59 | 67 | 14.52 |
| 08/25/2026 16:59 | 30 | 14.52 |
| 08/25/2026 16:59 | 3 | 14.52 |
| 08/25/2026 16:59 | 3 | 14.52 |
| 08/25/2026 16:59 | 97 | 14.52 |
| 08/25/2026 16:59 | 3 | 14.52 |
| 08/25/2026 16:59 | 100 | 14.50 |
| 08/25/2026 16:59 | 100 | 14.51 |
| 08/25/2026 16:59 | 76 | 14.51 |
| 08/25/2026 16:59 | 66 | 14.51 |
| 08/25/2026 16:59 | 100 | 14.51 |
| 08/25/2026 16:59 | 100 | 14.51 |
| 08/25/2026 16:59 | 14 | 14.51 |
| 08/25/2026 16:59 | 46 | 14.51 |
| 08/25/2026 16:59 | 2 | 14.51 |
| 08/25/2026 16:59 | 100 | 14.49 |
| 08/25/2026 16:59 | 3 | 14.49 |
| 08/25/2026 16:58 | 82 | 14.50 |
| 08/25/2026 16:58 | 18 | 14.50 |
| 08/25/2026 16:57 | 100 | 14.50 |
| 08/25/2026 16:54 | 100 | 14.52 |
| 08/25/2026 16:54 | 38 | 14.51 |
| 08/25/2026 16:54 | 6 | 14.51 |
| 08/25/2026 16:54 | 100 | 14.51 |
| 08/25/2026 16:54 | 38 | 14.50 |
| 08/25/2026 16:54 | 38 | 14.50 |
| 08/25/2026 16:54 | 164 | 14.495 |
| 08/25/2026 16:54 | 100 | 14.49 |
| 08/25/2026 16:54 | 100 | 14.49 |
| 08/25/2026 16:54 | 100 | 14.47 |
| 08/25/2026 16:53 | 100 | 14.47 |
| 08/25/2026 16:53 | 2 | 14.47 |
| 08/25/2026 16:53 | 90 | 14.47 |
| 08/25/2026 16:53 | 10 | 14.47 |
| 08/25/2026 16:52 | 3 | 14.48 |
| 08/25/2026 16:52 | 18 | 14.49 |
| 08/25/2026 16:52 | 10 | 14.49 |
| 08/25/2026 16:51 | 54 | 14.51 |
| 08/25/2026 16:50 | 4 | 14.515 |
| 08/25/2026 16:50 | 5 | 14.51 |
| 08/25/2026 16:50 | 100 | 14.51 |
| 08/25/2026 16:50 | 100 | 14.51 |
| 08/25/2026 16:50 | 80 | 14.50 |
| 08/25/2026 16:50 | 20 | 14.50 |
| 08/25/2026 16:50 | 2 | 14.51 |
| 08/25/2026 16:49 | 13 | 14.52 |
| 08/25/2026 16:49 | 5 | 14.52 |
| 08/25/2026 16:49 | 38 | 14.525 |
| 08/25/2026 16:49 | 38 | 14.525 |
| 08/25/2026 16:49 | 161 | 14.525 |
| 08/25/2026 16:49 | 100 | 14.525 |
| 08/25/2026 16:49 | 100 | 14.525 |
| 08/25/2026 16:49 | 96 | 14.53 |
| 08/25/2026 16:49 | 4 | 14.53 |
| 08/25/2026 16:49 | 4 | 14.54 |
| 08/25/2026 16:48 | 100 | 14.54 |
| 08/25/2026 16:48 | 100 | 14.53 |
| 08/25/2026 16:47 | 70 | 14.53 |
| 08/25/2026 16:47 | 100 | 14.51 |
| 08/25/2026 16:47 | 100 | 14.50 |
| 08/25/2026 16:47 | 100 | 14.50 |
| 08/25/2026 16:47 | 89 | 14.49 |
| 08/25/2026 16:46 | 41 | 14.485 |
| 08/25/2026 16:46 | 38 | 14.485 |
| 08/25/2026 16:46 | 38 | 14.485 |
| 08/25/2026 16:46 | 38 | 14.485 |
| 08/25/2026 16:46 | 200 | 14.485 |
| 08/25/2026 16:46 | 100 | 14.49 |
| 08/25/2026 16:46 | 62 | 14.49 |
| 08/25/2026 16:46 | 38 | 14.49 |
| 08/25/2026 16:45 | 100 | 14.485 |
| 08/25/2026 16:45 | 100 | 14.50 |
| 08/25/2026 16:45 | 2 | 14.50 |
| 08/25/2026 16:45 | 100 | 14.48 |
| 08/25/2026 16:45 | 100 | 14.48 |
| 08/25/2026 16:45 | 200 | 14.48 |
| 08/25/2026 16:45 | 100 | 14.48 |
| 08/25/2026 16:45 | 38 | 14.47 |
| 08/25/2026 16:45 | 65 | 14.47 |
| 08/25/2026 16:45 | 100 | 14.47 |
| 08/25/2026 16:44 | 6 | 14.48 |
| 08/25/2026 16:44 | 100 | 14.49 |
| 08/25/2026 16:44 | 100 | 14.52 |
| 08/25/2026 16:44 | 100 | 14.52 |
| 08/25/2026 16:44 | 4 | 14.55 |
| 08/25/2026 16:44 | 100 | 14.55 |
| 08/25/2026 16:44 | 100 | 14.55 |
| 08/25/2026 16:44 | 100 | 14.55 |
| 08/25/2026 16:44 | 100 | 14.55 |
| 08/25/2026 16:44 | 100 | 14.57 |
| 08/25/2026 16:44 | 100 | 14.57 |
| 08/25/2026 16:44 | 5 | 14.57 |
| 08/25/2026 16:43 | 200 | 14.555 |
| 08/25/2026 16:43 | 4 | 14.57 |
| 08/25/2026 16:43 | 1 | 14.57 |
| 08/25/2026 16:42 | 52 | 14.57 |
| 08/25/2026 16:42 | 100 | 14.56 |
| 08/25/2026 16:41 | 100 | 14.55 |
| 08/25/2026 16:41 | 100 | 14.55 |
| 08/25/2026 16:41 | 3 | 14.54 |
| 08/25/2026 16:41 | 200 | 14.54 |
| 08/25/2026 16:41 | 100 | 14.54 |
| 08/25/2026 16:41 | 100 | 14.545 |
| 08/25/2026 16:41 | 6 | 14.54 |
| 08/25/2026 16:41 | 42 | 14.53 |
| 08/25/2026 16:41 | 100 | 14.53 |
| 08/25/2026 16:41 | 35 | 14.51 |
| 08/25/2026 16:41 | 100 | 14.51 |
| 08/25/2026 16:41 | 100 | 14.51 |
| 08/25/2026 16:40 | 100 | 14.495 |
| 08/25/2026 16:40 | 42 | 14.49 |
| 08/25/2026 16:40 | 100 | 14.49 |
| 08/25/2026 16:40 | 158 | 14.49 |
| 08/25/2026 16:40 | 37 | 14.49 |
| 08/25/2026 16:40 | 5 | 14.49 |
| 08/25/2026 16:40 | 100 | 14.49 |
| 08/25/2026 16:40 | 100 | 14.49 |
| 08/25/2026 16:40 | 100 | 14.49 |
| 08/25/2026 16:40 | 2 | 14.48 |
| 08/25/2026 16:40 | 5 | 14.48 |
| 08/25/2026 16:39 | 100 | 14.48 |
| 08/25/2026 16:39 | 100 | 14.48 |
| 08/25/2026 16:39 | 4 | 14.47 |
| 08/25/2026 16:38 | 10 | 14.47 |
| 08/25/2026 16:38 | 100 | 14.47 |
| 08/25/2026 16:37 | 4 | 14.46 |
| 08/25/2026 16:37 | 30 | 14.46 |
| 08/25/2026 16:36 | 100 | 14.47 |
| 08/25/2026 16:36 | 5 | 14.47 |
| 08/25/2026 16:36 | 100 | 14.47 |
| 08/25/2026 16:36 | 200 | 14.435 |
| 08/25/2026 16:36 | 32 | 14.43 |
| 08/25/2026 16:36 | 84 | 14.43 |
| 08/25/2026 16:36 | 100 | 14.45 |
| 08/25/2026 16:36 | 100 | 14.45 |
| 08/25/2026 16:36 | 1 | 14.45 |
| 08/25/2026 16:36 | 3 | 14.45 |
| 08/25/2026 16:36 | 31 | 14.45 |
| 08/25/2026 16:35 | 70 | 14.46 |
| 08/25/2026 16:35 | 81 | 14.46 |
| 08/25/2026 16:35 | 100 | 14.47 |
| 08/25/2026 16:35 | 100 | 14.47 |
| 08/25/2026 16:35 | 100 | 14.47 |
| 08/25/2026 16:35 | 100 | 14.47 |
| 08/25/2026 16:35 | 100 | 14.46 |
| 08/25/2026 16:35 | 5 | 14.46 |
| 08/25/2026 16:34 | 2 | 14.45 |
| 08/25/2026 16:34 | 100 | 14.45 |
| 08/25/2026 16:34 | 100 | 14.465 |
| 08/25/2026 16:34 | 100 | 14.465 |
| 08/25/2026 16:34 | 3 | 14.47 |
| 08/25/2026 16:34 | 3 | 14.47 |
| 08/25/2026 16:34 | 97 | 14.47 |
| 08/25/2026 16:34 | 3 | 14.47 |
| 08/25/2026 16:34 | 100 | 14.47 |
| 08/25/2026 16:34 | 100 | 14.48 |
| 08/25/2026 16:34 | 38 | 14.48 |
| 08/25/2026 16:33 | 100 | 14.49 |
| 08/25/2026 16:33 | 100 | 14.49 |
| 08/25/2026 16:33 | 89 | 14.51 |
| 08/25/2026 16:33 | 11 | 14.51 |
| 08/25/2026 16:33 | 4 | 14.51 |
| 08/25/2026 16:33 | 100 | 14.51 |
| 08/25/2026 16:33 | 100 | 14.51 |
| 08/25/2026 16:33 | 89 | 14.505 |
| 08/25/2026 16:32 | 8 | 14.51 |
| 08/25/2026 16:32 | 100 | 14.50 |
| 08/25/2026 16:32 | 100 | 14.50 |
| 08/25/2026 16:32 | 2 | 14.49 |
| 08/25/2026 16:32 | 200 | 14.49 |
| 08/25/2026 16:31 | 100 | 14.50 |
| 08/25/2026 16:30 | 40 | 14.50 |
| 08/25/2026 16:30 | 100 | 14.48 |
| 08/25/2026 16:30 | 100 | 14.48 |
| 08/25/2026 16:30 | 100 | 14.47 |
| 08/25/2026 16:30 | 100 | 14.47 |
| 08/25/2026 16:30 | 100 | 14.46 |
| 08/25/2026 16:30 | 100 | 14.46 |
| 08/25/2026 16:30 | 100 | 14.46 |
| 08/25/2026 16:30 | 100 | 14.44 |
| 08/25/2026 16:30 | 65 | 14.43 |
| 08/25/2026 16:30 | 100 | 14.43 |
| 08/25/2026 16:30 | 100 | 14.43 |
| 08/25/2026 16:30 | 100 | 14.44 |
| 08/25/2026 16:30 | 100 | 14.445 |
| 08/25/2026 16:30 | 39 | 14.45 |
| 08/25/2026 16:30 | 39 | 14.45 |
| 08/25/2026 16:30 | 34 | 14.44 |
| 08/25/2026 16:30 | 40 | 14.445 |
| 08/25/2026 16:30 | 39 | 14.45 |
| 08/25/2026 16:30 | 5 | 14.45 |
| 08/25/2026 16:30 | 6 | 14.45 |
| 08/25/2026 16:30 | 100 | 14.46 |
| 08/25/2026 16:30 | 36 | 14.47 |
| 08/25/2026 16:30 | 8 | 14.47 |
| 08/25/2026 16:30 | 25 | 14.47 |
| 08/25/2026 16:30 | 75 | 14.47 |
| 08/25/2026 16:30 | 1 | 14.48 |
| 08/25/2026 16:30 | 100 | 14.48 |
| 08/25/2026 16:30 | 73 | 14.48 |
| 08/25/2026 16:30 | 8 | 14.49 |
| 08/25/2026 16:30 | 27 | 14.48 |
| 08/25/2026 16:30 | 4 | 14.49 |
| 08/25/2026 16:30 | 96 | 14.49 |
| 08/25/2026 16:30 | 100 | 14.49 |
| 08/25/2026 16:30 | 100 | 14.49 |
| 08/25/2026 16:30 | 100 | 14.49 |
| 08/25/2026 16:30 | 100 | 14.49 |
| 08/25/2026 16:28 | 7 | 14.50 |
| 08/25/2026 16:26 | 100 | 14.49 |
| 08/25/2026 16:26 | 100 | 14.49 |
| 08/25/2026 16:26 | 100 | 14.49 |
| 08/25/2026 16:26 | 200 | 14.49 |
| 08/25/2026 16:26 | 146 | 14.48 |
| 08/25/2026 16:26 | 200 | 14.48 |
| 08/25/2026 16:26 | 10 | 14.48 |
| 08/25/2026 16:26 | 144 | 14.475 |
| 08/25/2026 16:25 | 100 | 14.48 |
| 08/25/2026 16:25 | 22 | 14.485 |
| 08/25/2026 16:25 | 58 | 14.495 |
| 08/25/2026 16:24 | 34 | 14.49 |
| 08/25/2026 16:24 | 1 | 14.49 |
| 08/25/2026 16:24 | 24 | 14.48 |
| 08/25/2026 16:24 | 76 | 14.48 |
| 08/25/2026 16:24 | 100 | 14.48 |
| 08/25/2026 16:24 | 100 | 14.48 |
| 08/25/2026 16:24 | 28 | 14.47 |
| 08/25/2026 16:24 | 100 | 14.47 |
| 08/25/2026 16:24 | 100 | 14.46 |
| 08/25/2026 16:24 | 100 | 14.46 |
| 08/25/2026 16:24 | 100 | 14.46 |
| 08/25/2026 16:24 | 100 | 14.46 |
| 08/25/2026 16:24 | 28 | 14.45 |
| 08/25/2026 16:24 | 4 | 14.45 |
| 08/25/2026 16:24 | 100 | 14.45 |
| 08/25/2026 16:24 | 100 | 14.45 |
| 08/25/2026 16:24 | 100 | 14.45 |
| 08/25/2026 16:24 | 100 | 14.45 |
| 08/25/2026 16:23 | 100 | 14.44 |
| 08/25/2026 16:23 | 54 | 14.44 |
| 08/25/2026 16:23 | 200 | 14.44 |
| 08/25/2026 16:23 | 100 | 14.44 |
| 08/25/2026 16:23 | 100 | 14.44 |
| 08/25/2026 16:23 | 100 | 14.44 |
| 08/25/2026 16:23 | 100 | 14.44 |
| 08/25/2026 16:23 | 6 | 14.44 |
| 08/25/2026 16:22 | 100 | 14.43 |
| 08/25/2026 16:21 | 100 | 14.43 |
| 08/25/2026 16:21 | 70 | 14.44 |
| 08/25/2026 16:21 | 100 | 14.45 |
| 08/25/2026 16:21 | 38 | 14.455 |
| 08/25/2026 16:20 | 24 | 14.48 |
| 08/25/2026 16:20 | 3 | 14.48 |
| 08/25/2026 16:20 | 50 | 14.49 |
| 08/25/2026 16:20 | 11 | 14.49 |
| 08/25/2026 16:20 | 200 | 14.50 |
| 08/25/2026 16:20 | 200 | 14.49 |
| 08/25/2026 16:20 | 79 | 14.49 |
| 08/25/2026 16:20 | 40 | 14.49 |
| 08/25/2026 16:20 | 100 | 14.49 |
| 08/25/2026 16:19 | 100 | 14.49 |
| 08/25/2026 16:19 | 6 | 14.46 |
| 08/25/2026 16:19 | 61 | 14.45 |
| 08/25/2026 16:19 | 100 | 14.43 |
| 08/25/2026 16:19 | 100 | 14.43 |
| 08/25/2026 16:19 | 100 | 14.43 |
| 08/25/2026 16:19 | 100 | 14.41 |
| 08/25/2026 16:19 | 100 | 14.41 |
| 08/25/2026 16:19 | 54 | 14.40 |
| 08/25/2026 16:19 | 1 | 14.40 |
| 08/25/2026 16:19 | 1 | 14.40 |
| 08/25/2026 16:19 | 1 | 14.39 |
| 08/25/2026 16:19 | 100 | 14.39 |
| 08/25/2026 16:19 | 73 | 14.37 |
| 08/25/2026 16:19 | 3 | 14.37 |
| 08/25/2026 16:19 | 15915 | 14.37 |
| 08/25/2026 16:19 | 150 | 14.36 |
| 08/25/2026 16:19 | 18 | 14.36 |
| 08/25/2026 16:19 | 500 | 14.35 |
| 08/25/2026 16:19 | 500 | 14.35 |
| 08/25/2026 16:19 | 100 | 14.35 |
| 08/25/2026 16:19 | 150 | 14.35 |
| 08/25/2026 16:19 | 2 | 14.37 |
| 08/25/2026 16:19 | 3 | 14.37 |
| 08/25/2026 16:19 | 200 | 14.37 |
| 08/25/2026 16:19 | 150 | 14.38 |
| 08/25/2026 16:19 | 100 | 14.39 |
| 08/25/2026 16:18 | 7 | 14.39 |
| 08/25/2026 16:18 | 100 | 14.39 |
| 08/25/2026 16:18 | 300 | 14.39 |
| 08/25/2026 16:18 | 100 | 14.38 |
| 08/25/2026 16:18 | 100 | 14.38 |
| 08/25/2026 16:18 | 100 | 14.38 |
| 08/25/2026 16:18 | 8 | 14.38 |
| 08/25/2026 16:18 | 81 | 14.37 |
| 08/25/2026 16:18 | 300 | 14.37 |
| 08/25/2026 16:18 | 1 | 14.37 |
| 08/25/2026 16:18 | 5 | 14.36 |
| 08/25/2026 16:18 | 100 | 14.36 |
| 08/25/2026 16:17 | 39 | 14.355 |
| 08/25/2026 16:17 | 15 | 14.36 |
| 08/25/2026 16:16 | 6 | 14.35 |
| 08/25/2026 16:16 | 70 | 14.36 |
| 08/25/2026 16:16 | 100 | 14.36 |
| 08/25/2026 16:16 | 600 | 14.36 |
| 08/25/2026 16:16 | 57 | 14.375 |
| 08/25/2026 16:15 | 26 | 14.40 |
| 08/25/2026 16:15 | 100 | 14.39 |
| 08/25/2026 16:15 | 38 | 14.40 |
| 08/25/2026 16:15 | 62 | 14.40 |
| 08/25/2026 16:15 | 22 | 14.40 |
| 08/25/2026 16:15 | 72 | 14.40 |
| 08/25/2026 16:14 | 6 | 14.40 |
| 08/25/2026 16:14 | 100 | 14.39 |
| 08/25/2026 16:14 | 89 | 14.39 |
| 08/25/2026 16:14 | 11 | 14.39 |
| 08/25/2026 16:14 | 100 | 14.38 |
| 08/25/2026 16:14 | 200 | 14.38 |
| 08/25/2026 16:14 | 100 | 14.38 |
| 08/25/2026 16:14 | 100 | 14.37 |
| 08/25/2026 16:14 | 100 | 14.37 |
| 08/25/2026 16:14 | 7 | 14.37 |
| 08/25/2026 16:14 | 100 | 14.37 |
| 08/25/2026 16:14 | 100 | 14.37 |
| 08/25/2026 16:14 | 100 | 14.37 |
| 08/25/2026 16:14 | 100 | 14.37 |
| 08/25/2026 16:14 | 44 | 14.37 |
| 08/25/2026 16:14 | 29 | 14.36 |
| 08/25/2026 16:14 | 38 | 14.36 |
| 08/25/2026 16:14 | 100 | 14.36 |
| 08/25/2026 16:14 | 38 | 14.36 |
| 08/25/2026 16:14 | 38 | 14.36 |
| 08/25/2026 16:13 | 100 | 14.355 |
| 08/25/2026 16:13 | 27 | 14.37 |
| 08/25/2026 16:13 | 70 | 14.37 |
| 08/25/2026 16:13 | 100 | 14.39 |
| 08/25/2026 16:13 | 126 | 14.39 |
| 08/25/2026 16:13 | 100 | 14.38 |
| 08/25/2026 16:13 | 200 | 14.38 |
| 08/25/2026 16:13 | 30 | 14.38 |
| 08/25/2026 16:13 | 3 | 14.38 |
| 08/25/2026 16:13 | 73 | 14.39 |
| 08/25/2026 16:13 | 59 | 14.40 |
| 08/25/2026 16:13 | 46 | 14.40 |
| 08/25/2026 16:13 | 14 | 14.43 |
| 08/25/2026 16:13 | 17 | 14.42 |
| 08/25/2026 16:13 | 5 | 14.42 |
| 08/25/2026 16:13 | 2 | 14.42 |
| 08/25/2026 16:13 | 27 | 14.41 |
| 08/25/2026 16:13 | 14 | 14.41 |
| 08/25/2026 16:13 | 200 | 14.42 |
| 08/25/2026 16:13 | 100 | 14.42 |
| 08/25/2026 16:13 | 45 | 14.42 |
| 08/25/2026 16:13 | 100 | 14.42 |
| 08/25/2026 16:13 | 36 | 14.42 |
| 08/25/2026 16:13 | 64 | 14.42 |
| 08/25/2026 16:13 | 86 | 14.43 |
| 08/25/2026 16:13 | 14 | 14.43 |
| 08/25/2026 16:13 | 450 | 14.435 |
| 08/25/2026 16:13 | 100 | 14.44 |
| 08/25/2026 16:13 | 100 | 14.44 |
| 08/25/2026 16:13 | 100 | 14.43 |
| 08/25/2026 16:13 | 100 | 14.41 |
| 08/25/2026 16:13 | 1 | 14.41 |
| 08/25/2026 16:13 | 100 | 14.41 |
| 08/25/2026 16:13 | 100 | 14.42 |
| 08/25/2026 16:13 | 2 | 14.43 |
| 08/25/2026 16:13 | 7 | 14.43 |
| 08/25/2026 16:13 | 1 | 14.43 |
| 08/25/2026 16:13 | 1 | 14.43 |
| 08/25/2026 16:13 | 196 | 14.43 |
| 08/25/2026 16:13 | 4 | 14.43 |
| 08/25/2026 16:13 | 200 | 14.435 |
| 08/25/2026 16:12 | 300 | 14.43 |
| 08/25/2026 16:12 | 100 | 14.43 |
| 08/25/2026 16:12 | 171 | 14.435 |
| 08/25/2026 16:12 | 38 | 14.43 |
| 08/25/2026 16:12 | 70 | 14.43 |
| 08/25/2026 16:10 | 100 | 14.45 |
| 08/25/2026 16:10 | 100 | 14.45 |
| 08/25/2026 16:10 | 100 | 14.45 |
| 08/25/2026 16:10 | 100 | 14.45 |
| 08/25/2026 16:10 | 100 | 14.45 |
| 08/25/2026 16:10 | 100 | 14.45 |
| 08/25/2026 16:10 | 27 | 14.45 |
| 08/25/2026 16:10 | 73 | 14.45 |
| 08/25/2026 16:10 | 100 | 14.44 |
| 08/25/2026 16:09 | 2 | 14.43 |
| 08/25/2026 16:09 | 20 | 14.43 |
| 08/25/2026 16:09 | 100 | 14.42 |
| 08/25/2026 16:09 | 100 | 14.44 |
| 08/25/2026 16:09 | 70 | 14.48 |
| 08/25/2026 16:09 | 100 | 14.51 |
| 08/25/2026 16:09 | 100 | 14.51 |
| 08/25/2026 16:09 | 100 | 14.51 |
| 08/25/2026 16:07 | 100 | 14.51 |
| 08/25/2026 16:07 | 100 | 14.51 |
| 08/25/2026 16:07 | 100 | 14.50 |
| 08/25/2026 16:07 | 100 | 14.50 |
| 08/25/2026 16:07 | 100 | 14.50 |
| 08/25/2026 16:07 | 200 | 14.50 |
| 08/25/2026 16:07 | 10 | 14.50 |
| 08/25/2026 16:06 | 100 | 14.51 |
| 08/25/2026 16:06 | 3 | 14.51 |
| 08/25/2026 16:06 | 84 | 14.51 |
| 08/25/2026 16:06 | 97 | 14.51 |
| 08/25/2026 16:06 | 20 | 14.50 |
| 08/25/2026 16:06 | 4 | 14.50 |
| 08/25/2026 16:06 | 50 | 14.50 |
| 08/25/2026 16:06 | 26 | 14.50 |
| 08/25/2026 16:06 | 274 | 14.50 |
| 08/25/2026 16:06 | 100 | 14.51 |
| 08/25/2026 16:06 | 32 | 14.52 |
| 08/25/2026 16:06 | 100 | 14.54 |
| 08/25/2026 16:06 | 100 | 14.55 |
| 08/25/2026 16:06 | 100 | 14.55 |
| 08/25/2026 16:06 | 146 | 14.585 |
| 08/25/2026 16:06 | 100 | 14.59 |
| 08/25/2026 16:06 | 95 | 14.59 |
| 08/25/2026 16:06 | 100 | 14.59 |
| 08/25/2026 16:06 | 175 | 14.59 |
| 08/25/2026 16:06 | 100 | 14.59 |
| 08/25/2026 16:06 | 100 | 14.59 |
| 08/25/2026 16:05 | 18 | 14.58 |
| 08/25/2026 16:05 | 76 | 14.58 |
| 08/25/2026 16:05 | 3 | 14.58 |
| 08/25/2026 16:05 | 3 | 14.58 |
| 08/25/2026 16:05 | 3 | 14.58 |
| 08/25/2026 16:04 | 100 | 14.58 |
| 08/25/2026 16:04 | 100 | 14.58 |
| 08/25/2026 16:04 | 100 | 14.57 |
| 08/25/2026 16:04 | 17 | 14.56 |
| 08/25/2026 16:04 | 100 | 14.56 |
| 08/25/2026 16:04 | 100 | 14.56 |
| 08/25/2026 16:04 | 100 | 14.55 |
| 08/25/2026 16:04 | 100 | 14.55 |
| 08/25/2026 16:04 | 100 | 14.55 |
| 08/25/2026 16:04 | 100 | 14.55 |
| 08/25/2026 16:04 | 100 | 14.55 |
| 08/25/2026 16:04 | 100 | 14.55 |
| 08/25/2026 16:03 | 200 | 14.54 |
| 08/25/2026 16:03 | 69 | 14.54 |
| 08/25/2026 16:03 | 70 | 14.54 |
| 08/25/2026 16:03 | 52 | 14.56 |
| 08/25/2026 16:03 | 11 | 14.56 |
| 08/25/2026 16:03 | 159 | 14.55 |
| 08/25/2026 16:03 | 3 | 14.55 |
| 08/25/2026 16:03 | 38 | 14.55 |
| 08/25/2026 16:03 | 117 | 14.55 |
| 08/25/2026 16:03 | 3 | 14.55 |
| 08/25/2026 16:03 | 60 | 14.565 |
| 08/25/2026 16:03 | 22 | 14.57 |
| 08/25/2026 16:03 | 200 | 14.57 |
| 08/25/2026 16:03 | 78 | 14.57 |
| 08/25/2026 16:02 | 20 | 14.56 |
| 08/25/2026 16:02 | 38 | 14.57 |
| 08/25/2026 16:02 | 38 | 14.57 |
| 08/25/2026 16:02 | 100 | 14.56 |
| 08/25/2026 16:02 | 100 | 14.56 |
| 08/25/2026 16:02 | 9 | 14.56 |
| 08/25/2026 16:02 | 21 | 14.56 |
| 08/25/2026 16:02 | 80 | 14.58 |
| 08/25/2026 16:01 | 96 | 14.58 |
| 08/25/2026 16:01 | 50 | 14.57 |
| 08/25/2026 16:01 | 100 | 14.58 |
| 08/25/2026 16:01 | 200 | 14.59 |
| 08/25/2026 16:01 | 100 | 14.59 |
| 08/25/2026 16:01 | 57 | 14.59 |
| 08/25/2026 16:01 | 43 | 14.59 |
| 08/25/2026 16:01 | 57 | 14.59 |
| 08/25/2026 16:01 | 43 | 14.59 |
| 08/25/2026 16:01 | 57 | 14.59 |
| 08/25/2026 16:01 | 100 | 14.59 |
| 08/25/2026 16:01 | 100 | 14.59 |
| 08/25/2026 16:01 | 100 | 14.58 |
| 08/25/2026 16:01 | 100 | 14.58 |
| 08/25/2026 16:01 | 100 | 14.58 |
| 08/25/2026 16:01 | 100 | 14.58 |
| 08/25/2026 16:01 | 5 | 14.57 |
| 08/25/2026 16:01 | 116 | 14.565 |
| 08/25/2026 16:00 | 200 | 14.57 |
| 08/25/2026 16:00 | 100 | 14.57 |
| 08/25/2026 16:00 | 100 | 14.555 |
| 08/25/2026 15:59 | 70 | 14.57 |
| 08/25/2026 15:59 | 81 | 14.59 |
| 08/25/2026 15:59 | 67 | 14.58 |
| 08/25/2026 15:59 | 70 | 14.58 |
| 08/25/2026 15:59 | 100 | 14.58 |
| 08/25/2026 15:59 | 100 | 14.565 |
| 08/25/2026 15:59 | 67 | 14.565 |
| 08/25/2026 15:58 | 1 | 14.56 |
| 08/25/2026 15:58 | 6 | 14.575 |
| 08/25/2026 15:58 | 17 | 14.58 |
| 08/25/2026 15:58 | 65 | 14.59 |
| 08/25/2026 15:58 | 100 | 14.59 |
| 08/25/2026 15:57 | 100 | 14.615 |
| 08/25/2026 15:57 | 100 | 14.61 |
| 08/25/2026 15:57 | 10 | 14.62 |
| 08/25/2026 15:57 | 29 | 14.62 |
| 08/25/2026 15:57 | 71 | 14.62 |
| 08/25/2026 15:56 | 67 | 14.625 |
| 08/25/2026 15:56 | 62 | 14.62 |
| 08/25/2026 15:56 | 38 | 14.62 |
| 08/25/2026 15:56 | 38 | 14.62 |
| 08/25/2026 15:56 | 100 | 14.64 |
| 08/25/2026 15:56 | 46 | 14.64 |
| 08/25/2026 15:56 | 70 | 14.66 |
| 08/25/2026 15:55 | 2 | 14.685 |
| 08/25/2026 15:55 | 3 | 14.685 |
| 08/25/2026 15:55 | 4 | 14.68 |
| 08/25/2026 15:54 | 7 | 14.695 |
| 08/25/2026 15:54 | 50 | 14.70 |
| 08/25/2026 15:54 | 75 | 14.70 |
| 08/25/2026 15:54 | 25 | 14.70 |
| 08/25/2026 15:54 | 25 | 14.70 |
| 08/25/2026 15:54 | 75 | 14.70 |
| 08/25/2026 15:54 | 100 | 14.70 |
| 08/25/2026 15:54 | 100 | 14.70 |
| 08/25/2026 15:54 | 24 | 14.69 |
| 08/25/2026 15:54 | 76 | 14.69 |
| 08/25/2026 15:54 | 100 | 14.69 |
| 08/25/2026 15:54 | 100 | 14.69 |
| 08/25/2026 15:54 | 100 | 14.69 |
| 08/25/2026 15:53 | 15 | 14.68 |
| 08/25/2026 15:53 | 6 | 14.68 |
| 08/25/2026 15:53 | 100 | 14.66 |
| 08/25/2026 15:53 | 28 | 14.65 |
| 08/25/2026 15:53 | 72 | 14.65 |
| 08/25/2026 15:53 | 100 | 14.65 |
| 08/25/2026 15:53 | 100 | 14.65 |
| 08/25/2026 15:53 | 100 | 14.65 |
| 08/25/2026 15:53 | 100 | 14.64 |
| 08/25/2026 15:51 | 200 | 14.65 |
| 08/25/2026 15:51 | 48 | 14.69 |
| 08/25/2026 15:51 | 52 | 14.69 |
| 08/25/2026 15:51 | 10 | 14.69 |
| 08/25/2026 15:51 | 38 | 14.69 |
| 08/25/2026 15:51 | 94 | 14.69 |
| 08/25/2026 15:51 | 6 | 14.69 |
| 08/25/2026 15:51 | 100 | 14.69 |
| 08/25/2026 15:51 | 100 | 14.69 |
| 08/25/2026 15:51 | 100 | 14.69 |
| 08/25/2026 15:51 | 56 | 14.63 |
| 08/25/2026 15:51 | 44 | 14.63 |
| 08/25/2026 15:51 | 3 | 14.64 |
| 08/25/2026 15:51 | 100 | 14.64 |
| 08/25/2026 15:51 | 100 | 14.64 |
| 08/25/2026 15:50 | 41 | 14.665 |
| 08/25/2026 15:50 | 38 | 14.665 |
| 08/25/2026 15:50 | 38 | 14.665 |
| 08/25/2026 15:50 | 38 | 14.665 |
| 08/25/2026 15:50 | 24 | 14.665 |
| 08/25/2026 15:50 | 38 | 14.665 |
| 08/25/2026 15:50 | 38 | 14.665 |
| 08/25/2026 15:50 | 75 | 14.64 |
| 08/25/2026 15:50 | 100 | 14.63 |
| 08/25/2026 15:50 | 10 | 14.62 |
| 08/25/2026 15:50 | 100 | 14.62 |
| 08/25/2026 15:50 | 80 | 14.62 |
| 08/25/2026 15:50 | 100 | 14.62 |
| 08/25/2026 15:50 | 200 | 14.61 |
| 08/25/2026 15:50 | 100 | 14.61 |
| 08/25/2026 15:50 | 100 | 14.61 |
| 08/25/2026 15:50 | 100 | 14.61 |
| 08/25/2026 15:50 | 100 | 14.61 |
| 08/25/2026 15:50 | 100 | 14.60 |
| 08/25/2026 15:48 | 2 | 14.57 |
| 08/25/2026 15:48 | 2 | 14.58 |
| 08/25/2026 15:46 | 100 | 14.65 |
| 08/25/2026 15:46 | 96 | 14.68 |
| 08/25/2026 15:46 | 4 | 14.68 |
| 08/25/2026 15:46 | 70 | 14.71 |
| 08/25/2026 15:46 | 1 | 14.71 |
| 08/25/2026 15:46 | 3 | 14.71 |
| 08/25/2026 15:46 | 94 | 14.71 |
| 08/25/2026 15:46 | 6 | 14.71 |
| 08/25/2026 15:46 | 3 | 14.71 |
| 08/25/2026 15:46 | 1 | 14.71 |
| 08/25/2026 15:45 | 65 | 14.71 |
| 08/25/2026 15:45 | 4 | 14.70 |
| 08/25/2026 15:45 | 20 | 14.70 |
| 08/25/2026 15:45 | 80 | 14.70 |
| 08/25/2026 15:45 | 25 | 14.68 |
| 08/25/2026 15:45 | 38 | 14.68 |
| 08/25/2026 15:45 | 38 | 14.68 |
| 08/25/2026 15:45 | 61 | 14.68 |
| 08/25/2026 15:45 | 38 | 14.68 |
| 08/25/2026 15:45 | 61 | 14.68 |
| 08/25/2026 15:45 | 100 | 14.66 |
| 08/25/2026 15:45 | 100 | 14.66 |
| 08/25/2026 15:44 | 38 | 14.66 |
| 08/25/2026 15:44 | 100 | 14.64 |
| 08/25/2026 15:44 | 65 | 14.63 |
| 08/25/2026 15:44 | 100 | 14.62 |
| 08/25/2026 15:44 | 1 | 14.62 |
| 08/25/2026 15:42 | 3 | 14.61 |
| 08/25/2026 15:42 | 100 | 14.61 |
| 08/25/2026 15:42 | 100 | 14.61 |
| 08/25/2026 15:41 | 38 | 14.655 |
| 08/25/2026 15:40 | 100 | 14.68 |
| 08/25/2026 15:40 | 49 | 14.71 |
| 08/25/2026 15:40 | 20000 | 14.71 |
| 08/25/2026 15:40 | 1200 | 14.73 |
| 08/25/2026 15:40 | 250 | 14.73 |
| 08/25/2026 15:40 | 450 | 14.73 |
| 08/25/2026 15:40 | 388 | 14.73 |
| 08/25/2026 15:40 | 712 | 14.73 |
| 08/25/2026 15:39 | 38 | 14.725 |
| 08/25/2026 15:39 | 160 | 14.72 |
| 08/25/2026 15:39 | 7 | 14.70 |
| 08/25/2026 15:39 | 5 | 14.70 |
| 08/25/2026 15:39 | 150 | 14.71 |
| 08/25/2026 15:39 | 100 | 14.70 |
| 08/25/2026 15:39 | 30 | 14.70 |
| 08/25/2026 15:39 | 5 | 14.70 |
| 08/25/2026 15:39 | 58 | 14.69 |
| 08/25/2026 15:38 | 140 | 14.68 |
| 08/25/2026 15:37 | 100 | 14.63 |
| 08/25/2026 15:37 | 130 | 14.61 |
| 08/25/2026 15:37 | 60 | 14.58 |
| 08/25/2026 15:37 | 20 | 14.58 |
| 08/25/2026 15:37 | 92 | 14.58 |
| 08/25/2026 15:37 | 94 | 14.57 |
| 08/25/2026 15:37 | 6 | 14.57 |
| 08/25/2026 15:37 | 100 | 14.56 |
| 08/25/2026 15:37 | 103 | 14.55 |
| 08/25/2026 15:37 | 123 | 14.55 |
| 08/25/2026 15:37 | 100 | 14.55 |
| 08/25/2026 15:37 | 23 | 14.55 |
| 08/25/2026 15:37 | 3 | 14.55 |
| 08/25/2026 15:37 | 100 | 14.56 |
| 08/25/2026 15:36 | 35 | 14.62 |
| 08/25/2026 15:36 | 100 | 14.64 |
| 08/25/2026 15:35 | 15 | 14.71 |
| 08/25/2026 15:35 | 150 | 14.72 |
| 08/25/2026 15:35 | 100 | 14.77 |
| 08/25/2026 15:35 | 2 | 14.82 |
| 08/25/2026 15:35 | 100 | 14.82 |
| 08/25/2026 15:35 | 3 | 14.82 |
| 08/25/2026 15:34 | 10 | 14.87 |
| 08/25/2026 15:34 | 100 | 14.83 |
| 08/25/2026 15:33 | 27 | 14.91 |
| 08/25/2026 15:32 | 150 | 15.00 |
| 08/25/2026 15:32 | 70 | 15.00 |
| 08/25/2026 15:32 | 20 | 15.00 |
| 08/25/2026 15:31 | 14 | 15.045 |
| 08/25/2026 15:30 | 59 | 15.05 |
| 08/25/2026 15:30 | 1 | 15.05 |
| 08/25/2026 15:30 | 100 | 15.10 |
| 08/25/2026 15:30 | 100 | 15.10 |
| 08/25/2026 15:30 | 20 | 15.10 |
| 08/25/2026 15:30 | 4 | 15.10 |
| 08/25/2026 15:30 | 793 | 15.10 |
| 08/25/2026 15:30 | 7 | 15.15 |
| 08/25/2026 15:30 | 7 | 15.21 |
| 08/25/2026 15:30 | 16 | 15.21 |
| 08/25/2026 15:30 | 12805 | 15.21 |
| 08/25/2026 15:30 | 12805 | 15.21 |