Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.93
+0.42
(
+4.42% )
|
9.92
|
8,600 |
9.93
|
30,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 267965 | 9.93 |
| 07/27/2026 21:59 | 49 | 9.92 |
| 07/27/2026 21:59 | 42 | 9.92 |
| 07/27/2026 21:59 | 99 | 9.925 |
| 07/27/2026 21:59 | 51 | 9.925 |
| 07/27/2026 21:59 | 500 | 9.925 |
| 07/27/2026 21:59 | 1 | 9.925 |
| 07/27/2026 21:59 | 48 | 9.925 |
| 07/27/2026 21:59 | 1 | 9.925 |
| 07/27/2026 21:59 | 1 | 9.925 |
| 07/27/2026 21:59 | 1 | 9.925 |
| 07/27/2026 21:59 | 98 | 9.925 |
| 07/27/2026 21:59 | 1 | 9.925 |
| 07/27/2026 21:59 | 1 | 9.925 |
| 07/27/2026 21:59 | 115 | 9.93 |
| 07/27/2026 21:59 | 58 | 9.92 |
| 07/27/2026 21:59 | 100 | 9.93 |
| 07/27/2026 21:59 | 12 | 9.93 |
| 07/27/2026 21:59 | 805 | 9.93 |
| 07/27/2026 21:59 | 100 | 9.93 |
| 07/27/2026 21:59 | 181 | 9.93 |
| 07/27/2026 21:59 | 40 | 9.93 |
| 07/27/2026 21:59 | 59 | 9.93 |
| 07/27/2026 21:59 | 1 | 9.935 |
| 07/27/2026 21:59 | 1 | 9.935 |
| 07/27/2026 21:59 | 28 | 9.935 |
| 07/27/2026 21:59 | 53 | 9.935 |
| 07/27/2026 21:59 | 71 | 9.935 |
| 07/27/2026 21:59 | 100 | 9.935 |
| 07/27/2026 21:59 | 29 | 9.935 |
| 07/27/2026 21:59 | 2 | 9.935 |
| 07/27/2026 21:59 | 1 | 9.935 |
| 07/27/2026 21:59 | 1 | 9.93 |
| 07/27/2026 21:59 | 100 | 9.93 |
| 07/27/2026 21:59 | 100 | 9.935 |
| 07/27/2026 21:59 | 100 | 9.935 |
| 07/27/2026 21:59 | 300 | 9.93 |
| 07/27/2026 21:59 | 319 | 9.93 |
| 07/27/2026 21:59 | 9 | 9.93 |
| 07/27/2026 21:59 | 100 | 9.935 |
| 07/27/2026 21:59 | 1 | 9.94 |
| 07/27/2026 21:59 | 14 | 9.94 |
| 07/27/2026 21:59 | 41 | 9.93 |
| 07/27/2026 21:59 | 17 | 9.935 |
| 07/27/2026 21:59 | 10 | 9.935 |
| 07/27/2026 21:59 | 71 | 9.935 |
| 07/27/2026 21:59 | 15 | 9.94 |
| 07/27/2026 21:59 | 2 | 9.935 |
| 07/27/2026 21:59 | 150 | 9.93 |
| 07/27/2026 21:59 | 100 | 9.93 |
| 07/27/2026 21:59 | 500 | 9.93 |
| 07/27/2026 21:59 | 200 | 9.93 |
| 07/27/2026 21:59 | 200 | 9.93 |
| 07/27/2026 21:59 | 200 | 9.93 |
| 07/27/2026 21:59 | 100 | 9.93 |
| 07/27/2026 21:59 | 100 | 9.935 |
| 07/27/2026 21:59 | 100 | 9.935 |
| 07/27/2026 21:59 | 50 | 9.935 |
| 07/27/2026 21:59 | 50 | 9.935 |
| 07/27/2026 21:59 | 69 | 9.935 |
| 07/27/2026 21:59 | 180 | 9.935 |
| 07/27/2026 21:59 | 1 | 9.935 |
| 07/27/2026 21:59 | 200 | 9.94 |
| 07/27/2026 21:59 | 100 | 9.94 |
| 07/27/2026 21:59 | 200 | 9.94 |
| 07/27/2026 21:59 | 4 | 9.94 |
| 07/27/2026 21:59 | 1 | 9.94 |
| 07/27/2026 21:59 | 17 | 9.94 |
| 07/27/2026 21:59 | 58 | 9.94 |
| 07/27/2026 21:59 | 1 | 9.94 |
| 07/27/2026 21:59 | 2 | 9.94 |
| 07/27/2026 21:59 | 2 | 9.94 |
| 07/27/2026 21:59 | 20 | 9.94 |
| 07/27/2026 21:59 | 2 | 9.94 |
| 07/27/2026 21:59 | 200 | 9.94 |
| 07/27/2026 21:59 | 100 | 9.94 |
| 07/27/2026 21:59 | 100 | 9.945 |
| 07/27/2026 21:59 | 1 | 9.945 |
| 07/27/2026 21:59 | 200 | 9.945 |
| 07/27/2026 21:59 | 100 | 9.945 |
| 07/27/2026 21:59 | 200 | 9.945 |
| 07/27/2026 21:59 | 100 | 9.935 |
| 07/27/2026 21:59 | 200 | 9.935 |
| 07/27/2026 21:59 | 100 | 9.94 |
| 07/27/2026 21:59 | 181 | 9.94 |
| 07/27/2026 21:59 | 19 | 9.94 |
| 07/27/2026 21:59 | 1 | 9.94 |
| 07/27/2026 21:59 | 5 | 9.94 |
| 07/27/2026 21:59 | 3 | 9.94 |
| 07/27/2026 21:59 | 11 | 9.94 |
| 07/27/2026 21:59 | 304 | 9.94 |
| 07/27/2026 21:59 | 200 | 9.94 |
| 07/27/2026 21:59 | 200 | 9.94 |
| 07/27/2026 21:59 | 181 | 9.94 |
| 07/27/2026 21:59 | 19 | 9.94 |
| 07/27/2026 21:59 | 100 | 9.94 |
| 07/27/2026 21:59 | 100 | 9.94 |
| 07/27/2026 21:59 | 150 | 9.94 |
| 07/27/2026 21:59 | 100 | 9.94 |
| 07/27/2026 21:59 | 300 | 9.94 |
| 07/27/2026 21:59 | 150 | 9.94 |
| 07/27/2026 21:59 | 100 | 9.94 |
| 07/27/2026 21:59 | 6 | 9.94 |
| 07/27/2026 21:59 | 100 | 9.94 |
| 07/27/2026 21:59 | 200 | 9.94 |
| 07/27/2026 21:59 | 751 | 9.94 |
| 07/27/2026 21:59 | 150 | 9.94 |
| 07/27/2026 21:59 | 100 | 9.945 |
| 07/27/2026 21:59 | 100 | 9.945 |
| 07/27/2026 21:59 | 200 | 9.945 |
| 07/27/2026 21:59 | 400 | 9.94 |
| 07/27/2026 21:59 | 100 | 9.94 |
| 07/27/2026 21:59 | 751 | 9.94 |
| 07/27/2026 21:59 | 100 | 9.94 |
| 07/27/2026 21:59 | 200 | 9.94 |
| 07/27/2026 21:59 | 100 | 9.945 |
| 07/27/2026 21:59 | 100 | 9.945 |
| 07/27/2026 21:59 | 100 | 9.945 |
| 07/27/2026 21:59 | 200 | 9.94 |
| 07/27/2026 21:59 | 1000 | 9.94 |
| 07/27/2026 21:59 | 20 | 9.94 |
| 07/27/2026 21:59 | 100 | 9.945 |
| 07/27/2026 21:59 | 500 | 9.945 |
| 07/27/2026 21:59 | 100 | 9.95 |
| 07/27/2026 21:59 | 12 | 9.95 |
| 07/27/2026 21:59 | 80 | 9.955 |
| 07/27/2026 21:59 | 32 | 9.95 |
| 07/27/2026 21:59 | 80 | 9.955 |
| 07/27/2026 21:59 | 20 | 9.955 |
| 07/27/2026 21:59 | 100 | 9.955 |
| 07/27/2026 21:59 | 34 | 9.96 |
| 07/27/2026 21:59 | 66 | 9.96 |
| 07/27/2026 21:59 | 100 | 9.96 |
| 07/27/2026 21:59 | 100 | 9.96 |
| 07/27/2026 21:59 | 81 | 9.96 |
| 07/27/2026 21:59 | 100 | 9.96 |
| 07/27/2026 21:59 | 477 | 9.96 |
| 07/27/2026 21:59 | 100 | 9.96 |
| 07/27/2026 21:59 | 224 | 9.96 |
| 07/27/2026 21:59 | 76 | 9.96 |
| 07/27/2026 21:59 | 4 | 9.96 |
| 07/27/2026 21:59 | 500 | 9.96 |
| 07/27/2026 21:59 | 17 | 9.96 |
| 07/27/2026 21:59 | 300 | 9.96 |
| 07/27/2026 21:59 | 76 | 9.96 |
| 07/27/2026 21:59 | 100 | 9.96 |
| 07/27/2026 21:59 | 199 | 9.96 |
| 07/27/2026 21:59 | 101 | 9.96 |
| 07/27/2026 21:59 | 261 | 9.96 |
| 07/27/2026 21:59 | 39 | 9.96 |
| 07/27/2026 21:59 | 100 | 9.96 |
| 07/27/2026 21:59 | 82 | 9.96 |
| 07/27/2026 21:59 | 18 | 9.96 |
| 07/27/2026 21:59 | 114 | 9.96 |
| 07/27/2026 21:59 | 186 | 9.96 |
| 07/27/2026 21:59 | 300 | 9.96 |
| 07/27/2026 21:59 | 200 | 9.96 |
| 07/27/2026 21:59 | 80 | 9.96 |
| 07/27/2026 21:59 | 26 | 9.96 |
| 07/27/2026 21:59 | 274 | 9.96 |
| 07/27/2026 21:59 | 100 | 9.96 |
| 07/27/2026 21:59 | 100 | 9.96 |
| 07/27/2026 21:59 | 91 | 9.96 |
| 07/27/2026 21:59 | 10 | 9.96 |
| 07/27/2026 21:59 | 60 | 9.96 |
| 07/27/2026 21:59 | 100 | 9.96 |
| 07/27/2026 21:59 | 273 | 9.96 |
| 07/27/2026 21:59 | 3 | 9.96 |
| 07/27/2026 21:59 | 60 | 9.96 |
| 07/27/2026 21:59 | 300 | 9.96 |
| 07/27/2026 21:59 | 90 | 9.96 |
| 07/27/2026 21:59 | 50 | 9.96 |
| 07/27/2026 21:59 | 4 | 9.96 |
| 07/27/2026 21:59 | 5 | 9.96 |
| 07/27/2026 21:59 | 86 | 9.96 |
| 07/27/2026 21:59 | 158 | 9.96 |
| 07/27/2026 21:59 | 894 | 9.96 |
| 07/27/2026 21:59 | 20 | 9.96 |
| 07/27/2026 21:59 | 200 | 9.96 |
| 07/27/2026 21:59 | 348 | 9.96 |
| 07/27/2026 21:59 | 5 | 9.96 |
| 07/27/2026 21:59 | 24 | 9.96 |
| 07/27/2026 21:59 | 75 | 9.96 |
| 07/27/2026 21:59 | 120 | 9.96 |
| 07/27/2026 21:59 | 200 | 9.96 |
| 07/27/2026 21:59 | 200 | 9.96 |
| 07/27/2026 21:59 | 180 | 9.96 |
| 07/27/2026 21:59 | 85 | 9.96 |
| 07/27/2026 21:59 | 5 | 9.96 |
| 07/27/2026 21:59 | 15 | 9.96 |
| 07/27/2026 21:59 | 4 | 9.96 |
| 07/27/2026 21:59 | 375 | 9.96 |
| 07/27/2026 21:59 | 25 | 9.96 |
| 07/27/2026 21:59 | 4 | 9.96 |
| 07/27/2026 21:59 | 1 | 9.96 |
| 07/27/2026 21:59 | 100 | 9.96 |
| 07/27/2026 21:59 | 537 | 9.96 |
| 07/27/2026 21:59 | 3 | 9.96 |
| 07/27/2026 21:59 | 5 | 9.96 |
| 07/27/2026 21:59 | 300 | 9.96 |
| 07/27/2026 21:59 | 100 | 9.96 |
| 07/27/2026 21:59 | 200 | 9.96 |
| 07/27/2026 21:59 | 200 | 9.96 |
| 07/27/2026 21:59 | 1500 | 9.96 |
| 07/27/2026 21:59 | 38 | 9.96 |
| 07/27/2026 21:59 | 200 | 9.96 |
| 07/27/2026 21:59 | 200 | 9.96 |
| 07/27/2026 21:59 | 19 | 9.96 |
| 07/27/2026 21:59 | 100 | 9.965 |
| 07/27/2026 21:59 | 19 | 9.965 |
| 07/27/2026 21:59 | 20 | 9.965 |
| 07/27/2026 21:59 | 100 | 9.965 |
| 07/27/2026 21:59 | 100 | 9.965 |
| 07/27/2026 21:59 | 100 | 9.965 |
| 07/27/2026 21:59 | 100 | 9.965 |
| 07/27/2026 21:59 | 100 | 9.965 |
| 07/27/2026 21:59 | 90 | 9.965 |
| 07/27/2026 21:59 | 1 | 9.965 |
| 07/27/2026 21:59 | 100 | 9.965 |
| 07/27/2026 21:59 | 100 | 9.97 |
| 07/27/2026 21:59 | 100 | 9.97 |
| 07/27/2026 21:59 | 100 | 9.97 |
| 07/27/2026 21:59 | 100 | 9.965 |
| 07/27/2026 21:59 | 100 | 9.965 |
| 07/27/2026 21:59 | 100 | 9.965 |
| 07/27/2026 21:59 | 100 | 9.965 |
| 07/27/2026 21:59 | 200 | 9.965 |
| 07/27/2026 21:59 | 100 | 9.965 |
| 07/27/2026 21:59 | 100 | 9.965 |
| 07/27/2026 21:59 | 100 | 9.965 |
| 07/27/2026 21:59 | 100 | 9.965 |
| 07/27/2026 21:59 | 100 | 9.965 |
| 07/27/2026 21:59 | 100 | 9.965 |
| 07/27/2026 21:59 | 100 | 9.965 |
| 07/27/2026 21:59 | 1 | 9.96 |
| 07/27/2026 21:59 | 100 | 9.96 |
| 07/27/2026 21:59 | 180 | 9.96 |
| 07/27/2026 21:59 | 200 | 9.96 |
| 07/27/2026 21:59 | 8 | 9.96 |
| 07/27/2026 21:59 | 200 | 9.96 |
| 07/27/2026 21:59 | 200 | 9.96 |
| 07/27/2026 21:59 | 300 | 9.96 |
| 07/27/2026 21:59 | 100 | 9.96 |
| 07/27/2026 21:59 | 100 | 9.965 |
| 07/27/2026 21:59 | 1 | 9.965 |
| 07/27/2026 21:59 | 100 | 9.965 |
| 07/27/2026 21:59 | 37 | 9.965 |
| 07/27/2026 21:59 | 63 | 9.965 |
| 07/27/2026 21:59 | 63 | 9.965 |
| 07/27/2026 21:59 | 100 | 9.965 |
| 07/27/2026 21:59 | 502 | 9.96 |
| 07/27/2026 21:59 | 658 | 9.96 |
| 07/27/2026 21:59 | 440 | 9.96 |
| 07/27/2026 21:59 | 200 | 9.96 |
| 07/27/2026 21:59 | 300 | 9.96 |
| 07/27/2026 21:59 | 18 | 9.96 |
| 07/27/2026 21:59 | 100 | 9.96 |
| 07/27/2026 21:59 | 100 | 9.96 |
| 07/27/2026 21:59 | 12 | 9.96 |
| 07/27/2026 21:59 | 300 | 9.96 |
| 07/27/2026 21:59 | 43 | 9.96 |
| 07/27/2026 21:59 | 39 | 9.96 |
| 07/27/2026 21:59 | 49 | 9.96 |
| 07/27/2026 21:59 | 200 | 9.96 |
| 07/27/2026 21:59 | 300 | 9.96 |
| 07/27/2026 21:59 | 8 | 9.96 |
| 07/27/2026 21:59 | 100 | 9.96 |
| 07/27/2026 21:59 | 100 | 9.96 |
| 07/27/2026 21:59 | 5 | 9.96 |
| 07/27/2026 21:59 | 5 | 9.96 |
| 07/27/2026 21:59 | 100 | 9.96 |
| 07/27/2026 21:59 | 64 | 9.96 |
| 07/27/2026 21:59 | 5 | 9.96 |
| 07/27/2026 21:59 | 5 | 9.96 |
| 07/27/2026 21:59 | 100 | 9.96 |
| 07/27/2026 21:59 | 200 | 9.96 |
| 07/27/2026 21:59 | 300 | 9.96 |
| 07/27/2026 21:59 | 200 | 9.96 |
| 07/27/2026 21:59 | 200 | 9.96 |
| 07/27/2026 21:59 | 3800 | 9.96 |
| 07/27/2026 21:59 | 100 | 9.96 |
| 07/27/2026 21:59 | 5 | 9.96 |
| 07/27/2026 21:59 | 14 | 9.96 |
| 07/27/2026 21:59 | 11 | 9.96 |
| 07/27/2026 21:59 | 80 | 9.96 |
| 07/27/2026 21:59 | 100 | 9.96 |
| 07/27/2026 21:59 | 200 | 9.96 |
| 07/27/2026 21:59 | 5 | 9.96 |
| 07/27/2026 21:59 | 8 | 9.96 |
| 07/27/2026 21:59 | 7 | 9.96 |
| 07/27/2026 21:59 | 90 | 9.96 |
| 07/27/2026 21:59 | 21 | 9.96 |
| 07/27/2026 21:59 | 301 | 9.96 |
| 07/27/2026 21:59 | 400 | 9.96 |
| 07/27/2026 21:59 | 100 | 9.96 |
| 07/27/2026 21:59 | 1 | 9.955 |
| 07/27/2026 21:59 | 52 | 9.955 |
| 07/27/2026 21:59 | 1 | 9.955 |
| 07/27/2026 21:59 | 1 | 9.955 |
| 07/27/2026 21:58 | 100 | 9.955 |
| 07/27/2026 21:58 | 86 | 9.955 |
| 07/27/2026 21:58 | 100 | 9.955 |
| 07/27/2026 21:58 | 100 | 9.95 |
| 07/27/2026 21:58 | 100 | 9.95 |
| 07/27/2026 21:58 | 6 | 9.955 |
| 07/27/2026 21:58 | 96 | 9.955 |
| 07/27/2026 21:58 | 100 | 9.955 |
| 07/27/2026 21:58 | 100 | 9.955 |
| 07/27/2026 21:58 | 100 | 9.96 |
| 07/27/2026 21:58 | 200 | 9.96 |
| 07/27/2026 21:58 | 100 | 9.96 |
| 07/27/2026 21:58 | 200 | 9.96 |
| 07/27/2026 21:58 | 200 | 9.96 |
| 07/27/2026 21:58 | 100 | 9.96 |
| 07/27/2026 21:58 | 17 | 9.97 |
| 07/27/2026 21:58 | 6 | 9.97 |
| 07/27/2026 21:58 | 94 | 9.97 |
| 07/27/2026 21:58 | 24 | 9.97 |
| 07/27/2026 21:58 | 151 | 9.97 |
| 07/27/2026 21:58 | 73 | 9.97 |
| 07/27/2026 21:58 | 71 | 9.97 |
| 07/27/2026 21:58 | 67 | 9.97 |
| 07/27/2026 21:58 | 500 | 9.97 |
| 07/27/2026 21:58 | 5 | 9.97 |
| 07/27/2026 21:58 | 77 | 9.97 |
| 07/27/2026 21:58 | 20 | 9.97 |
| 07/27/2026 21:58 | 5 | 9.97 |
| 07/27/2026 21:58 | 74 | 9.97 |
| 07/27/2026 21:58 | 77 | 9.97 |
| 07/27/2026 21:58 | 5 | 9.97 |
| 07/27/2026 21:58 | 5 | 9.97 |
| 07/27/2026 21:58 | 74 | 9.97 |
| 07/27/2026 21:58 | 5 | 9.97 |
| 07/27/2026 21:58 | 31 | 9.97 |
| 07/27/2026 21:58 | 75 | 9.97 |
| 07/27/2026 21:58 | 285 | 9.97 |
| 07/27/2026 21:58 | 100 | 9.97 |
| 07/27/2026 21:58 | 15 | 9.97 |
| 07/27/2026 21:58 | 9 | 9.97 |
| 07/27/2026 21:58 | 100 | 9.97 |
| 07/27/2026 21:58 | 71 | 9.97 |
| 07/27/2026 21:58 | 47 | 9.97 |
| 07/27/2026 21:58 | 200 | 9.97 |
| 07/27/2026 21:58 | 100 | 9.97 |
| 07/27/2026 21:58 | 300 | 9.97 |
| 07/27/2026 21:58 | 100 | 9.97 |
| 07/27/2026 21:58 | 1253 | 9.97 |
| 07/27/2026 21:58 | 5 | 9.97 |
| 07/27/2026 21:58 | 2 | 9.97 |
| 07/27/2026 21:58 | 67 | 9.97 |
| 07/27/2026 21:58 | 400 | 9.97 |
| 07/27/2026 21:58 | 63 | 9.975 |
| 07/27/2026 21:58 | 37 | 9.975 |
| 07/27/2026 21:58 | 63 | 9.975 |
| 07/27/2026 21:58 | 37 | 9.975 |
| 07/27/2026 21:58 | 63 | 9.975 |
| 07/27/2026 21:58 | 74 | 9.975 |
| 07/27/2026 21:58 | 60 | 9.98 |
| 07/27/2026 21:58 | 1 | 9.98 |
| 07/27/2026 21:58 | 99 | 9.98 |
| 07/27/2026 21:58 | 100 | 9.98 |
| 07/27/2026 21:58 | 1 | 9.98 |
| 07/27/2026 21:58 | 438 | 9.98 |
| 07/27/2026 21:58 | 176 | 9.98 |
| 07/27/2026 21:58 | 24 | 9.98 |
| 07/27/2026 21:58 | 400 | 9.98 |
| 07/27/2026 21:58 | 85 | 9.98 |
| 07/27/2026 21:58 | 24 | 9.98 |
| 07/27/2026 21:58 | 91 | 9.98 |
| 07/27/2026 21:58 | 74 | 9.98 |
| 07/27/2026 21:58 | 126 | 9.98 |
| 07/27/2026 21:58 | 1050 | 9.98 |
| 07/27/2026 21:58 | 200 | 9.98 |
| 07/27/2026 21:58 | 329 | 9.98 |
| 07/27/2026 21:58 | 200 | 9.98 |
| 07/27/2026 21:58 | 1944 | 9.98 |
| 07/27/2026 21:58 | 200 | 9.98 |
| 07/27/2026 21:58 | 581 | 9.98 |
| 07/27/2026 21:58 | 100 | 9.98 |
| 07/27/2026 21:58 | 200 | 9.98 |
| 07/27/2026 21:58 | 100 | 9.98 |
| 07/27/2026 21:58 | 100 | 9.98 |
| 07/27/2026 21:58 | 30 | 9.98 |
| 07/27/2026 21:58 | 170 | 9.98 |
| 07/27/2026 21:58 | 100 | 9.98 |
| 07/27/2026 21:58 | 1 | 9.98 |
| 07/27/2026 21:58 | 100 | 9.98 |
| 07/27/2026 21:58 | 100 | 9.98 |
| 07/27/2026 21:58 | 8 | 9.98 |
| 07/27/2026 21:58 | 5 | 9.98 |
| 07/27/2026 21:58 | 100 | 9.98 |
| 07/27/2026 21:58 | 43 | 9.98 |
| 07/27/2026 21:58 | 200 | 9.98 |
| 07/27/2026 21:58 | 10 | 9.98 |
| 07/27/2026 21:58 | 47 | 9.98 |
| 07/27/2026 21:58 | 8 | 9.98 |
| 07/27/2026 21:58 | 68 | 9.98 |
| 07/27/2026 21:58 | 5 | 9.98 |
| 07/27/2026 21:58 | 100 | 9.98 |
| 07/27/2026 21:58 | 100 | 9.98 |
| 07/27/2026 21:58 | 21 | 9.98 |
| 07/27/2026 21:58 | 100 | 9.98 |
| 07/27/2026 21:58 | 400 | 9.98 |
| 07/27/2026 21:58 | 71 | 9.98 |
| 07/27/2026 21:58 | 300 | 9.98 |
| 07/27/2026 21:58 | 100 | 9.98 |
| 07/27/2026 21:58 | 100 | 9.98 |
| 07/27/2026 21:58 | 5 | 9.98 |
| 07/27/2026 21:58 | 8 | 9.98 |
| 07/27/2026 21:58 | 199 | 9.98 |
| 07/27/2026 21:58 | 176 | 9.98 |
| 07/27/2026 21:58 | 100 | 9.98 |
| 07/27/2026 21:58 | 124 | 9.98 |
| 07/27/2026 21:58 | 100 | 9.98 |
| 07/27/2026 21:58 | 100 | 9.975 |
| 07/27/2026 21:58 | 100 | 9.975 |
| 07/27/2026 21:58 | 100 | 9.975 |
| 07/27/2026 21:58 | 100 | 9.975 |
| 07/27/2026 21:58 | 82 | 9.975 |
| 07/27/2026 21:58 | 16 | 9.97 |
| 07/27/2026 21:58 | 45 | 9.97 |
| 07/27/2026 21:58 | 10 | 9.97 |
| 07/27/2026 21:58 | 20 | 9.97 |
| 07/27/2026 21:58 | 100 | 9.975 |
| 07/27/2026 21:58 | 100 | 9.975 |
| 07/27/2026 21:58 | 100 | 9.97 |
| 07/27/2026 21:58 | 180 | 9.97 |
| 07/27/2026 21:58 | 100 | 9.975 |
| 07/27/2026 21:58 | 500 | 9.975 |
| 07/27/2026 21:58 | 100 | 9.975 |
| 07/27/2026 21:58 | 100 | 9.975 |
| 07/27/2026 21:58 | 200 | 9.98 |
| 07/27/2026 21:58 | 30 | 9.98 |
| 07/27/2026 21:58 | 31 | 9.98 |
| 07/27/2026 21:58 | 100 | 9.98 |
| 07/27/2026 21:58 | 75 | 9.98 |
| 07/27/2026 21:58 | 68 | 9.98 |
| 07/27/2026 21:58 | 70 | 9.98 |
| 07/27/2026 21:58 | 5 | 9.98 |
| 07/27/2026 21:58 | 15 | 9.98 |
| 07/27/2026 21:58 | 3 | 9.98 |
| 07/27/2026 21:58 | 71 | 9.98 |
| 07/27/2026 21:58 | 5 | 9.98 |
| 07/27/2026 21:58 | 600 | 9.98 |
| 07/27/2026 21:58 | 200 | 9.98 |
| 07/27/2026 21:58 | 16 | 9.98 |
| 07/27/2026 21:58 | 100 | 9.985 |
| 07/27/2026 21:58 | 100 | 9.98 |
| 07/27/2026 21:58 | 184 | 9.98 |
| 07/27/2026 21:57 | 400 | 9.99 |
| 07/27/2026 21:57 | 193 | 9.99 |
| 07/27/2026 21:57 | 300 | 9.99 |
| 07/27/2026 21:57 | 48 | 9.99 |
| 07/27/2026 21:57 | 100 | 9.99 |
| 07/27/2026 21:57 | 100 | 9.99 |
| 07/27/2026 21:57 | 7 | 9.99 |
| 07/27/2026 21:57 | 100 | 9.99 |
| 07/27/2026 21:57 | 100 | 9.99 |
| 07/27/2026 21:57 | 30 | 9.99 |
| 07/27/2026 21:57 | 400 | 9.99 |
| 07/27/2026 21:57 | 5 | 9.99 |
| 07/27/2026 21:57 | 5 | 9.99 |
| 07/27/2026 21:57 | 31 | 9.99 |
| 07/27/2026 21:57 | 5 | 9.99 |
| 07/27/2026 21:57 | 16 | 9.99 |
| 07/27/2026 21:57 | 100 | 9.99 |
| 07/27/2026 21:57 | 100 | 9.99 |
| 07/27/2026 21:57 | 300 | 9.99 |
| 07/27/2026 21:57 | 500 | 9.99 |
| 07/27/2026 21:57 | 100 | 9.99 |
| 07/27/2026 21:57 | 100 | 9.99 |
| 07/27/2026 21:57 | 100 | 9.99 |
| 07/27/2026 21:57 | 100 | 9.99 |
| 07/27/2026 21:57 | 20 | 9.99 |
| 07/27/2026 21:57 | 11 | 9.99 |
| 07/27/2026 21:57 | 100 | 9.99 |
| 07/27/2026 21:57 | 113 | 9.99 |
| 07/27/2026 21:57 | 200 | 9.99 |
| 07/27/2026 21:57 | 300 | 9.99 |
| 07/27/2026 21:57 | 90 | 9.99 |
| 07/27/2026 21:57 | 100 | 9.99 |
| 07/27/2026 21:57 | 38 | 9.995 |
| 07/27/2026 21:57 | 62 | 9.995 |
| 07/27/2026 21:57 | 1 | 9.995 |
| 07/27/2026 21:57 | 100 | 9.995 |
| 07/27/2026 21:57 | 100 | 10.00 |
| 07/27/2026 21:57 | 100 | 10.00 |
| 07/27/2026 21:57 | 30 | 10.00 |
| 07/27/2026 21:57 | 100 | 10.00 |
| 07/27/2026 21:57 | 100 | 10.00 |
| 07/27/2026 21:57 | 4 | 9.995 |
| 07/27/2026 21:57 | 22 | 10.00 |
| 07/27/2026 21:57 | 100 | 10.00 |
| 07/27/2026 21:57 | 44 | 10.00 |
| 07/27/2026 21:57 | 200 | 10.00 |
| 07/27/2026 21:57 | 467 | 10.00 |
| 07/27/2026 21:57 | 200 | 10.00 |
| 07/27/2026 21:57 | 100 | 10.00 |
| 07/27/2026 21:57 | 25 | 10.00 |
| 07/27/2026 21:57 | 200 | 10.00 |
| 07/27/2026 21:57 | 100 | 10.00 |
| 07/27/2026 21:57 | 100 | 10.00 |
| 07/27/2026 21:57 | 100 | 10.00 |
| 07/27/2026 21:57 | 600 | 10.00 |
| 07/27/2026 21:57 | 100 | 10.005 |
| 07/27/2026 21:57 | 300 | 10.00 |
| 07/27/2026 21:57 | 89 | 10.00 |
| 07/27/2026 21:57 | 63 | 10.00 |
| 07/27/2026 21:57 | 148 | 10.00 |
| 07/27/2026 21:57 | 2 | 10.00 |
| 07/27/2026 21:57 | 49 | 10.00 |
| 07/27/2026 21:57 | 151 | 10.00 |
| 07/27/2026 21:57 | 100 | 10.00 |
| 07/27/2026 21:57 | 49 | 10.00 |
| 07/27/2026 21:57 | 49 | 10.00 |
| 07/27/2026 21:57 | 251 | 10.00 |
| 07/27/2026 21:57 | 49 | 10.00 |
| 07/27/2026 21:57 | 100 | 10.00 |
| 07/27/2026 21:57 | 100 | 10.00 |
| 07/27/2026 21:57 | 300 | 10.00 |
| 07/27/2026 21:57 | 300 | 10.00 |
| 07/27/2026 21:57 | 172 | 10.00 |
| 07/27/2026 21:57 | 100 | 10.00 |
| 07/27/2026 21:57 | 200 | 10.00 |
| 07/27/2026 21:57 | 2000 | 10.00 |
| 07/27/2026 21:57 | 100 | 10.00 |
| 07/27/2026 21:57 | 100 | 10.00 |
| 07/27/2026 21:57 | 10000 | 10.00 |
| 07/27/2026 21:57 | 130 | 10.00 |
| 07/27/2026 21:57 | 1105 | 10.00 |
| 07/27/2026 21:57 | 67 | 10.00 |
| 07/27/2026 21:57 | 5 | 9.995 |
| 07/27/2026 21:56 | 100 | 9.995 |
| 07/27/2026 21:56 | 300 | 9.99 |
| 07/27/2026 21:56 | 23 | 9.99 |
| 07/27/2026 21:56 | 100 | 9.99 |
| 07/27/2026 21:56 | 100 | 9.99 |
| 07/27/2026 21:56 | 100 | 9.995 |
| 07/27/2026 21:56 | 1 | 9.99 |
| 07/27/2026 21:56 | 156 | 9.99 |
| 07/27/2026 21:56 | 1 | 9.99 |
| 07/27/2026 21:56 | 100 | 9.99 |
| 07/27/2026 21:56 | 1500 | 9.99 |
| 07/27/2026 21:56 | 100 | 9.99 |
| 07/27/2026 21:56 | 100 | 9.99 |
| 07/27/2026 21:56 | 100 | 9.99 |
| 07/27/2026 21:56 | 200 | 9.98 |
| 07/27/2026 21:56 | 200 | 9.98 |
| 07/27/2026 21:56 | 1400 | 9.98 |
| 07/27/2026 21:56 | 100 | 9.98 |
| 07/27/2026 21:56 | 700 | 9.98 |
| 07/27/2026 21:56 | 200 | 9.98 |
| 07/27/2026 21:56 | 300 | 9.98 |
| 07/27/2026 21:56 | 200 | 9.98 |
| 07/27/2026 21:56 | 100 | 9.98 |
| 07/27/2026 21:56 | 138 | 9.98 |
| 07/27/2026 21:56 | 504 | 9.98 |
| 07/27/2026 21:56 | 100 | 9.975 |
| 07/27/2026 21:56 | 100 | 9.975 |
| 07/27/2026 21:56 | 100 | 9.975 |
| 07/27/2026 21:56 | 100 | 9.975 |
| 07/27/2026 21:56 | 100 | 9.975 |
| 07/27/2026 21:56 | 1 | 9.975 |
| 07/27/2026 21:56 | 100 | 9.975 |
| 07/27/2026 21:56 | 2 | 9.975 |
| 07/27/2026 21:56 | 2 | 9.975 |
| 07/27/2026 21:56 | 5 | 9.975 |
| 07/27/2026 21:56 | 520 | 9.98 |
| 07/27/2026 21:56 | 704 | 9.98 |
| 07/27/2026 21:56 | 200 | 9.98 |
| 07/27/2026 21:56 | 100 | 9.985 |
| 07/27/2026 21:56 | 100 | 9.985 |
| 07/27/2026 21:56 | 100 | 9.98 |
| 07/27/2026 21:56 | 100 | 9.98 |
| 07/27/2026 21:56 | 100 | 9.975 |
| 07/27/2026 21:56 | 100 | 9.97 |
| 07/27/2026 21:56 | 100 | 9.97 |
| 07/27/2026 21:56 | 200 | 9.97 |
| 07/27/2026 21:56 | 100 | 9.97 |
| 07/27/2026 21:56 | 100 | 9.97 |
| 07/27/2026 21:56 | 200 | 9.965 |
| 07/27/2026 21:56 | 5 | 9.96 |
| 07/27/2026 21:56 | 5 | 9.96 |
| 07/27/2026 21:56 | 5 | 9.96 |
| 07/27/2026 21:56 | 100 | 9.96 |
| 07/27/2026 21:56 | 100 | 9.96 |
| 07/27/2026 21:56 | 100 | 9.95 |
| 07/27/2026 21:56 | 100 | 9.95 |
| 07/27/2026 21:56 | 100 | 9.95 |
| 07/27/2026 21:56 | 100 | 9.95 |
| 07/27/2026 21:56 | 100 | 9.95 |
| 07/27/2026 21:56 | 1 | 9.95 |
| 07/27/2026 21:56 | 1200 | 9.95 |
| 07/27/2026 21:56 | 900 | 9.95 |
| 07/27/2026 21:56 | 36 | 9.95 |
| 07/27/2026 21:56 | 116 | 9.95 |
| 07/27/2026 21:56 | 300 | 9.95 |
| 07/27/2026 21:56 | 100 | 9.945 |
| 07/27/2026 21:55 | 100 | 9.95 |
| 07/27/2026 21:55 | 10 | 9.945 |
| 07/27/2026 21:55 | 20 | 9.945 |
| 07/27/2026 21:55 | 10 | 9.945 |
| 07/27/2026 21:55 | 4 | 9.94 |
| 07/27/2026 21:55 | 100 | 9.94 |
| 07/27/2026 21:55 | 96 | 9.94 |
| 07/27/2026 21:55 | 100 | 9.94 |
| 07/27/2026 21:55 | 4 | 9.94 |
| 07/27/2026 21:55 | 100 | 9.94 |
| 07/27/2026 21:55 | 77 | 9.94 |
| 07/27/2026 21:55 | 63 | 9.94 |
| 07/27/2026 21:55 | 150 | 9.94 |
| 07/27/2026 21:55 | 16 | 9.94 |
| 07/27/2026 21:55 | 20 | 9.94 |
| 07/27/2026 21:55 | 1300 | 9.94 |
| 07/27/2026 21:55 | 300 | 9.94 |
| 07/27/2026 21:55 | 118 | 9.94 |
| 07/27/2026 21:55 | 100 | 9.94 |
| 07/27/2026 21:55 | 100 | 9.94 |
| 07/27/2026 21:55 | 100 | 9.94 |
| 07/27/2026 21:55 | 13 | 9.94 |
| 07/27/2026 21:55 | 87 | 9.94 |
| 07/27/2026 21:55 | 100 | 9.94 |
| 07/27/2026 21:55 | 100 | 9.94 |
| 07/27/2026 21:55 | 100 | 9.94 |
| 07/27/2026 21:55 | 100 | 9.94 |
| 07/27/2026 21:55 | 13 | 9.94 |
| 07/27/2026 21:55 | 387 | 9.94 |
| 07/27/2026 21:55 | 100 | 9.94 |
| 07/27/2026 21:55 | 150 | 9.94 |
| 07/27/2026 21:55 | 193 | 9.94 |
| 07/27/2026 21:55 | 100 | 9.94 |
| 07/27/2026 21:55 | 478 | 9.94 |
| 07/27/2026 21:55 | 229 | 9.94 |
| 07/27/2026 21:55 | 300 | 9.94 |
| 07/27/2026 21:55 | 500 | 9.94 |
| 07/27/2026 21:55 | 100 | 9.94 |
| 07/27/2026 21:55 | 800 | 9.94 |
| 07/27/2026 21:55 | 100 | 9.94 |
| 07/27/2026 21:55 | 16 | 9.94 |
| 07/27/2026 21:55 | 100 | 9.94 |
| 07/27/2026 21:55 | 800 | 9.94 |
| 07/27/2026 21:55 | 100 | 9.94 |
| 07/27/2026 21:55 | 46 | 9.94 |
| 07/27/2026 21:55 | 28 | 9.94 |
| 07/27/2026 21:55 | 100 | 9.94 |
| 07/27/2026 21:55 | 17 | 9.94 |
| 07/27/2026 21:55 | 300 | 9.94 |
| 07/27/2026 21:55 | 100 | 9.935 |
| 07/27/2026 21:55 | 5 | 9.93 |
| 07/27/2026 21:55 | 100 | 9.93 |
| 07/27/2026 21:55 | 100 | 9.93 |
| 07/27/2026 21:55 | 98 | 9.935 |
| 07/27/2026 21:55 | 200 | 9.93 |
| 07/27/2026 21:54 | 200 | 9.94 |
| 07/27/2026 21:54 | 52 | 9.94 |
| 07/27/2026 21:54 | 300 | 9.94 |
| 07/27/2026 21:54 | 200 | 9.94 |
| 07/27/2026 21:54 | 190 | 9.94 |
| 07/27/2026 21:54 | 8 | 9.94 |
| 07/27/2026 21:54 | 100 | 9.945 |
| 07/27/2026 21:54 | 100 | 9.95 |
| 07/27/2026 21:54 | 300 | 9.95 |
| 07/27/2026 21:54 | 140 | 9.95 |
| 07/27/2026 21:54 | 100 | 9.95 |
| 07/27/2026 21:54 | 100 | 9.95 |
| 07/27/2026 21:54 | 60 | 9.95 |
| 07/27/2026 21:54 | 100 | 9.95 |
| 07/27/2026 21:54 | 100 | 9.95 |
| 07/27/2026 21:54 | 100 | 9.95 |
| 07/27/2026 21:54 | 100 | 9.95 |
| 07/27/2026 21:54 | 100 | 9.95 |
| 07/27/2026 21:54 | 100 | 9.95 |
| 07/27/2026 21:54 | 100 | 9.95 |
| 07/27/2026 21:54 | 100 | 9.95 |
| 07/27/2026 21:54 | 100 | 9.95 |
| 07/27/2026 21:54 | 100 | 9.95 |
| 07/27/2026 21:54 | 100 | 9.95 |
| 07/27/2026 21:54 | 100 | 9.95 |
| 07/27/2026 21:54 | 58 | 9.95 |
| 07/27/2026 21:54 | 200 | 9.95 |
| 07/27/2026 21:54 | 1 | 9.95 |
| 07/27/2026 21:54 | 199 | 9.95 |
| 07/27/2026 21:54 | 100 | 9.95 |
| 07/27/2026 21:54 | 500 | 9.95 |
| 07/27/2026 21:54 | 200 | 9.95 |
| 07/27/2026 21:54 | 100 | 9.95 |
| 07/27/2026 21:54 | 100 | 9.95 |
| 07/27/2026 21:54 | 1 | 9.955 |
| 07/27/2026 21:54 | 100 | 9.955 |
| 07/27/2026 21:54 | 100 | 9.955 |
| 07/27/2026 21:54 | 100 | 9.955 |
| 07/27/2026 21:54 | 100 | 9.955 |
| 07/27/2026 21:54 | 100 | 9.955 |
| 07/27/2026 21:54 | 90 | 9.955 |
| 07/27/2026 21:54 | 100 | 9.955 |
| 07/27/2026 21:54 | 100 | 9.955 |
| 07/27/2026 21:54 | 100 | 9.955 |
| 07/27/2026 21:54 | 25 | 9.955 |
| 07/27/2026 21:53 | 100 | 9.955 |
| 07/27/2026 21:53 | 100 | 9.955 |
| 07/27/2026 21:53 | 100 | 9.955 |
| 07/27/2026 21:53 | 100 | 9.955 |
| 07/27/2026 21:53 | 90 | 9.955 |
| 07/27/2026 21:53 | 34 | 9.955 |
| 07/27/2026 21:53 | 200 | 9.955 |
| 07/27/2026 21:53 | 77 | 9.96 |
| 07/27/2026 21:53 | 66 | 9.955 |
| 07/27/2026 21:52 | 1 | 9.955 |
| 07/27/2026 21:52 | 69 | 9.955 |
| 07/27/2026 21:52 | 3 | 9.95 |
| 07/27/2026 21:52 | 97 | 9.95 |
| 07/27/2026 21:52 | 3 | 9.95 |
| 07/27/2026 21:52 | 197 | 9.95 |
| 07/27/2026 21:52 | 100 | 9.95 |
| 07/27/2026 21:52 | 1 | 9.95 |
| 07/27/2026 21:52 | 100 | 9.95 |
| 07/27/2026 21:52 | 100 | 9.95 |
| 07/27/2026 21:52 | 90 | 9.945 |
| 07/27/2026 21:52 | 100 | 9.945 |
| 07/27/2026 21:51 | 400 | 9.95 |
| 07/27/2026 21:51 | 200 | 9.95 |
| 07/27/2026 21:51 | 100 | 9.95 |
| 07/27/2026 21:51 | 83 | 9.95 |
| 07/27/2026 21:51 | 117 | 9.95 |
| 07/27/2026 21:51 | 100 | 9.95 |
| 07/27/2026 21:51 | 100 | 9.95 |
| 07/27/2026 21:51 | 400 | 9.95 |
| 07/27/2026 21:51 | 100 | 9.95 |
| 07/27/2026 21:51 | 63 | 9.955 |
| 07/27/2026 21:51 | 100 | 9.95 |
| 07/27/2026 21:51 | 100 | 9.95 |
| 07/27/2026 21:51 | 1 | 9.95 |
| 07/27/2026 21:51 | 16 | 9.95 |
| 07/27/2026 21:51 | 36 | 9.95 |
| 07/27/2026 21:51 | 200 | 9.95 |
| 07/27/2026 21:51 | 3 | 9.95 |
| 07/27/2026 21:51 | 100 | 9.95 |
| 07/27/2026 21:51 | 400 | 9.95 |
| 07/27/2026 21:51 | 20 | 9.95 |
| 07/27/2026 21:51 | 1 | 9.94 |
| 07/27/2026 21:51 | 1 | 9.94 |
| 07/27/2026 21:50 | 100 | 9.95 |
| 07/27/2026 21:50 | 200 | 9.95 |
| 07/27/2026 21:50 | 100 | 9.95 |
| 07/27/2026 21:50 | 500 | 9.95 |
| 07/27/2026 21:50 | 100 | 9.95 |
| 07/27/2026 21:50 | 400 | 9.95 |
| 07/27/2026 21:50 | 100 | 9.95 |
| 07/27/2026 21:50 | 133 | 9.95 |
| 07/27/2026 21:50 | 67 | 9.95 |
| 07/27/2026 21:50 | 100 | 9.95 |
| 07/27/2026 21:50 | 90 | 9.95 |
| 07/27/2026 21:50 | 42 | 9.95 |
| 07/27/2026 21:50 | 400 | 9.94 |
| 07/27/2026 21:50 | 100 | 9.94 |
| 07/27/2026 21:50 | 100 | 9.93 |
| 07/27/2026 21:50 | 200 | 9.93 |
| 07/27/2026 21:50 | 2 | 9.93 |
| 07/27/2026 21:50 | 11 | 9.935 |
| 07/27/2026 21:50 | 58 | 9.94 |
| 07/27/2026 21:50 | 200 | 9.94 |
| 07/27/2026 21:50 | 1 | 9.94 |
| 07/27/2026 21:49 | 11 | 9.95 |
| 07/27/2026 21:49 | 44 | 9.95 |
| 07/27/2026 21:49 | 56 | 9.95 |
| 07/27/2026 21:49 | 100 | 9.95 |
| 07/27/2026 21:49 | 44 | 9.95 |
| 07/27/2026 21:49 | 52 | 9.95 |
| 07/27/2026 21:49 | 100 | 9.95 |
| 07/27/2026 21:49 | 100 | 9.95 |
| 07/27/2026 21:49 | 100 | 9.95 |
| 07/27/2026 21:49 | 100 | 9.95 |
| 07/27/2026 21:49 | 10 | 9.95 |
| 07/27/2026 21:49 | 209 | 9.96 |
| 07/27/2026 21:49 | 100 | 9.96 |
| 07/27/2026 21:49 | 9 | 9.96 |
| 07/27/2026 21:49 | 100 | 9.96 |
| 07/27/2026 21:49 | 482 | 9.96 |
| 07/27/2026 21:49 | 58 | 9.96 |
| 07/27/2026 21:49 | 100 | 9.96 |
| 07/27/2026 21:49 | 200 | 9.96 |
| 07/27/2026 21:49 | 100 | 9.96 |
| 07/27/2026 21:49 | 100 | 9.96 |
| 07/27/2026 21:49 | 40 | 9.96 |
| 07/27/2026 21:49 | 360 | 9.96 |
| 07/27/2026 21:49 | 90 | 9.96 |
| 07/27/2026 21:49 | 100 | 9.96 |
| 07/27/2026 21:49 | 100 | 9.96 |
| 07/27/2026 21:49 | 90 | 9.96 |
| 07/27/2026 21:49 | 100 | 9.96 |
| 07/27/2026 21:49 | 100 | 9.96 |
| 07/27/2026 21:49 | 1 | 9.965 |
| 07/27/2026 21:49 | 20 | 9.965 |
| 07/27/2026 21:49 | 1 | 9.965 |
| 07/27/2026 21:49 | 39 | 9.96 |
| 07/27/2026 21:49 | 34 | 9.96 |
| 07/27/2026 21:49 | 5 | 9.96 |
| 07/27/2026 21:49 | 200 | 9.95 |
| 07/27/2026 21:49 | 200 | 9.95 |
| 07/27/2026 21:49 | 60 | 9.95 |
| 07/27/2026 21:49 | 100 | 9.95 |
| 07/27/2026 21:48 | 300 | 9.95 |
| 07/27/2026 21:48 | 90 | 9.95 |
| 07/27/2026 21:48 | 64 | 9.95 |
| 07/27/2026 21:48 | 700 | 9.95 |
| 07/27/2026 21:48 | 100 | 9.95 |
| 07/27/2026 21:48 | 200 | 9.95 |
| 07/27/2026 21:48 | 42 | 9.95 |
| 07/27/2026 21:48 | 158 | 9.95 |
| 07/27/2026 21:48 | 100 | 9.95 |
| 07/27/2026 21:48 | 200 | 9.95 |
| 07/27/2026 21:48 | 75 | 9.95 |
| 07/27/2026 21:48 | 90 | 9.95 |
| 07/27/2026 21:48 | 100 | 9.95 |
| 07/27/2026 21:48 | 100 | 9.95 |
| 07/27/2026 21:48 | 100 | 9.95 |
| 07/27/2026 21:48 | 200 | 9.95 |
| 07/27/2026 21:48 | 100 | 9.95 |
| 07/27/2026 21:48 | 100 | 9.95 |
| 07/27/2026 21:48 | 65 | 9.95 |
| 07/27/2026 21:48 | 100 | 9.95 |
| 07/27/2026 21:48 | 100 | 9.95 |
| 07/27/2026 21:48 | 200 | 9.95 |
| 07/27/2026 21:48 | 200 | 9.945 |
| 07/27/2026 21:48 | 200 | 9.945 |
| 07/27/2026 21:48 | 100 | 9.94 |
| 07/27/2026 21:48 | 1 | 9.94 |
| 07/27/2026 21:47 | 63 | 9.94 |
| 07/27/2026 21:46 | 1 | 9.94 |
| 07/27/2026 21:45 | 100 | 9.94 |
| 07/27/2026 21:45 | 100 | 9.94 |
| 07/27/2026 21:45 | 100 | 9.94 |
| 07/27/2026 21:45 | 1 | 9.94 |
| 07/27/2026 21:45 | 90 | 9.94 |
| 07/27/2026 21:45 | 24 | 9.94 |
| 07/27/2026 21:45 | 600 | 9.94 |
| 07/27/2026 21:45 | 400 | 9.94 |
| 07/27/2026 21:45 | 75 | 9.94 |
| 07/27/2026 21:45 | 63 | 9.945 |
| 07/27/2026 21:45 | 1 | 9.94 |
| 07/27/2026 21:45 | 199 | 9.94 |
| 07/27/2026 21:45 | 101 | 9.94 |
| 07/27/2026 21:45 | 200 | 9.94 |
| 07/27/2026 21:45 | 100 | 9.94 |
| 07/27/2026 21:45 | 100 | 9.935 |
| 07/27/2026 21:44 | 400 | 9.93 |
| 07/27/2026 21:44 | 100 | 9.93 |
| 07/27/2026 21:43 | 100 | 9.93 |
| 07/27/2026 21:43 | 1 | 9.93 |
| 07/27/2026 21:43 | 8 | 9.93 |
| 07/27/2026 21:43 | 6 | 9.93 |
| 07/27/2026 21:43 | 20 | 9.93 |
| 07/27/2026 21:43 | 20 | 9.93 |
| 07/27/2026 21:43 | 100 | 9.93 |
| 07/27/2026 21:43 | 300 | 9.94 |
| 07/27/2026 21:43 | 100 | 9.94 |
| 07/27/2026 21:43 | 500 | 9.94 |
| 07/27/2026 21:43 | 28 | 9.94 |
| 07/27/2026 21:41 | 100 | 9.95 |
| 07/27/2026 21:41 | 100 | 9.95 |
| 07/27/2026 21:41 | 200 | 9.95 |
| 07/27/2026 21:41 | 100 | 9.95 |
| 07/27/2026 21:41 | 100 | 9.95 |
| 07/27/2026 21:41 | 100 | 9.95 |
| 07/27/2026 21:41 | 136 | 9.95 |
| 07/27/2026 21:41 | 100 | 9.95 |
| 07/27/2026 21:41 | 100 | 9.95 |
| 07/27/2026 21:41 | 64 | 9.95 |
| 07/27/2026 21:41 | 36 | 9.95 |
| 07/27/2026 21:41 | 83 | 9.94 |
| 07/27/2026 21:41 | 17 | 9.94 |
| 07/27/2026 21:41 | 73 | 9.94 |
| 07/27/2026 21:41 | 1 | 9.94 |
| 07/27/2026 21:41 | 60 | 9.94 |
| 07/27/2026 21:41 | 400 | 9.94 |
| 07/27/2026 21:41 | 100 | 9.94 |
| 07/27/2026 21:41 | 16 | 9.94 |
| 07/27/2026 21:41 | 200 | 9.94 |
| 07/27/2026 21:41 | 100 | 9.94 |
| 07/27/2026 21:41 | 1 | 9.94 |
| 07/27/2026 21:41 | 100 | 9.94 |
| 07/27/2026 21:41 | 100 | 9.94 |
| 07/27/2026 21:40 | 100 | 9.935 |
| 07/27/2026 21:40 | 100 | 9.935 |
| 07/27/2026 21:38 | 1 | 9.93 |
| 07/27/2026 21:38 | 270 | 9.93 |
| 07/27/2026 21:38 | 100 | 9.93 |
| 07/27/2026 21:38 | 90 | 9.925 |
| 07/27/2026 21:38 | 90 | 9.925 |
| 07/27/2026 21:38 | 100 | 9.92 |
| 07/27/2026 21:37 | 300 | 9.93 |
| 07/27/2026 21:37 | 100 | 9.93 |
| 07/27/2026 21:37 | 100 | 9.93 |
| 07/27/2026 21:37 | 100 | 9.93 |
| 07/27/2026 21:37 | 100 | 9.93 |
| 07/27/2026 21:37 | 100 | 9.93 |
| 07/27/2026 21:37 | 90 | 9.93 |
| 07/27/2026 21:37 | 10 | 9.93 |
| 07/27/2026 21:37 | 97 | 9.94 |
| 07/27/2026 21:37 | 3 | 9.94 |
| 07/27/2026 21:37 | 200 | 9.94 |
| 07/27/2026 21:37 | 200 | 9.94 |
| 07/27/2026 21:37 | 90 | 9.94 |
| 07/27/2026 21:37 | 100 | 9.94 |
| 07/27/2026 21:37 | 200 | 9.94 |
| 07/27/2026 21:37 | 200 | 9.94 |
| 07/27/2026 21:37 | 14 | 9.94 |
| 07/27/2026 21:37 | 100 | 9.94 |
| 07/27/2026 21:37 | 10 | 9.94 |
| 07/27/2026 21:36 | 48 | 9.95 |
| 07/27/2026 21:36 | 74 | 9.95 |
| 07/27/2026 21:36 | 26 | 9.95 |
| 07/27/2026 21:36 | 100 | 9.95 |
| 07/27/2026 21:36 | 274 | 9.95 |
| 07/27/2026 21:36 | 26 | 9.95 |
| 07/27/2026 21:36 | 100 | 9.95 |
| 07/27/2026 21:36 | 300 | 9.95 |
| 07/27/2026 21:36 | 100 | 9.95 |
| 07/27/2026 21:36 | 100 | 9.95 |
| 07/27/2026 21:36 | 15 | 9.95 |
| 07/27/2026 21:36 | 100 | 9.95 |
| 07/27/2026 21:36 | 100 | 9.95 |
| 07/27/2026 21:36 | 63 | 9.955 |
| 07/27/2026 21:35 | 100 | 9.95 |
| 07/27/2026 21:35 | 100 | 9.95 |
| 07/27/2026 21:35 | 200 | 9.95 |
| 07/27/2026 21:35 | 1 | 9.95 |
| 07/27/2026 21:35 | 300 | 9.95 |
| 07/27/2026 21:35 | 100 | 9.945 |
| 07/27/2026 21:34 | 100 | 9.95 |
| 07/27/2026 21:34 | 100 | 9.95 |
| 07/27/2026 21:34 | 100 | 9.95 |
| 07/27/2026 21:34 | 100 | 9.95 |
| 07/27/2026 21:34 | 100 | 9.95 |
| 07/27/2026 21:34 | 100 | 9.95 |
| 07/27/2026 21:34 | 28 | 9.95 |
| 07/27/2026 21:34 | 1 | 9.95 |
| 07/27/2026 21:34 | 100 | 9.95 |
| 07/27/2026 21:34 | 100 | 9.95 |
| 07/27/2026 21:34 | 25 | 9.95 |
| 07/27/2026 21:34 | 190 | 9.95 |
| 07/27/2026 21:34 | 10 | 9.95 |
| 07/27/2026 21:34 | 200 | 9.96 |
| 07/27/2026 21:33 | 30 | 9.96 |
| 07/27/2026 21:33 | 100 | 9.96 |
| 07/27/2026 21:33 | 82 | 9.96 |
| 07/27/2026 21:33 | 18 | 9.96 |
| 07/27/2026 21:33 | 100 | 9.96 |
| 07/27/2026 21:33 | 91 | 9.96 |
| 07/27/2026 21:33 | 9 | 9.96 |
| 07/27/2026 21:33 | 100 | 9.96 |
| 07/27/2026 21:33 | 100 | 9.96 |
| 07/27/2026 21:33 | 9 | 9.96 |
| 07/27/2026 21:33 | 100 | 9.96 |
| 07/27/2026 21:33 | 100 | 9.96 |
| 07/27/2026 21:33 | 100 | 9.97 |
| 07/27/2026 21:33 | 9 | 9.97 |
| 07/27/2026 21:33 | 76 | 9.97 |
| 07/27/2026 21:33 | 24 | 9.97 |
| 07/27/2026 21:33 | 100 | 9.97 |
| 07/27/2026 21:33 | 1 | 9.97 |
| 07/27/2026 21:33 | 100 | 9.97 |
| 07/27/2026 21:32 | 180 | 9.97 |
| 07/27/2026 21:32 | 100 | 9.97 |
| 07/27/2026 21:31 | 70 | 9.97 |
| 07/27/2026 21:31 | 30 | 9.97 |
| 07/27/2026 21:31 | 100 | 9.97 |
| 07/27/2026 21:31 | 785 | 9.97 |
| 07/27/2026 21:31 | 100 | 9.97 |
| 07/27/2026 21:31 | 215 | 9.97 |
| 07/27/2026 21:31 | 14 | 9.97 |
| 07/27/2026 21:31 | 600 | 9.97 |
| 07/27/2026 21:31 | 100 | 9.97 |
| 07/27/2026 21:31 | 100 | 9.97 |
| 07/27/2026 21:31 | 90 | 9.97 |
| 07/27/2026 21:31 | 90 | 9.97 |
| 07/27/2026 21:31 | 100 | 9.97 |
| 07/27/2026 21:31 | 90 | 9.97 |
| 07/27/2026 21:31 | 100 | 9.97 |
| 07/27/2026 21:30 | 21 | 9.96 |
| 07/27/2026 21:30 | 6 | 9.96 |
| 07/27/2026 21:30 | 200 | 9.96 |
| 07/27/2026 21:30 | 100 | 9.96 |
| 07/27/2026 21:30 | 200 | 9.96 |
| 07/27/2026 21:30 | 200 | 9.96 |
| 07/27/2026 21:30 | 200 | 9.96 |
| 07/27/2026 21:29 | 9 | 9.97 |
| 07/27/2026 21:29 | 100 | 9.97 |
| 07/27/2026 21:29 | 100 | 9.97 |
| 07/27/2026 21:29 | 100 | 9.97 |
| 07/27/2026 21:29 | 100 | 9.97 |
| 07/27/2026 21:29 | 5 | 9.97 |
| 07/27/2026 21:29 | 200 | 9.97 |
| 07/27/2026 21:29 | 800 | 9.97 |
| 07/27/2026 21:29 | 19 | 9.98 |
| 07/27/2026 21:28 | 100 | 9.98 |
| 07/27/2026 21:28 | 2 | 9.97 |
| 07/27/2026 21:28 | 5 | 9.97 |
| 07/27/2026 21:28 | 95 | 9.97 |
| 07/27/2026 21:28 | 5 | 9.97 |
| 07/27/2026 21:27 | 100 | 9.96 |
| 07/27/2026 21:27 | 100 | 9.96 |
| 07/27/2026 21:27 | 5 | 9.96 |
| 07/27/2026 21:27 | 5 | 9.96 |
| 07/27/2026 21:27 | 7 | 9.95 |
| 07/27/2026 21:27 | 5 | 9.95 |
| 07/27/2026 21:27 | 5 | 9.95 |
| 07/27/2026 21:27 | 100 | 9.95 |
| 07/27/2026 21:27 | 100 | 9.94 |
| 07/27/2026 21:27 | 63 | 9.94 |
| 07/27/2026 21:27 | 5 | 9.94 |
| 07/27/2026 21:27 | 100 | 9.93 |
| 07/27/2026 21:27 | 75 | 9.93 |
| 07/27/2026 21:27 | 25 | 9.93 |
| 07/27/2026 21:27 | 100 | 9.93 |
| 07/27/2026 21:27 | 100 | 9.93 |
| 07/27/2026 21:27 | 100 | 9.93 |
| 07/27/2026 21:27 | 5 | 9.93 |
| 07/27/2026 21:27 | 100 | 9.93 |
| 07/27/2026 21:27 | 100 | 9.925 |
| 07/27/2026 21:25 | 100 | 9.925 |
| 07/27/2026 21:25 | 400 | 9.92 |
| 07/27/2026 21:25 | 1 | 9.92 |
| 07/27/2026 21:25 | 100 | 9.92 |
| 07/27/2026 21:25 | 100 | 9.92 |
| 07/27/2026 21:25 | 100 | 9.915 |
| 07/27/2026 21:25 | 100 | 9.915 |
| 07/27/2026 21:22 | 1000 | 9.91 |
| 07/27/2026 21:22 | 100 | 9.91 |
| 07/27/2026 21:22 | 100 | 9.91 |
| 07/27/2026 21:22 | 100 | 9.91 |
| 07/27/2026 21:22 | 100 | 9.91 |
| 07/27/2026 21:22 | 100 | 9.91 |
| 07/27/2026 21:22 | 4 | 9.91 |
| 07/27/2026 21:22 | 100 | 9.91 |
| 07/27/2026 21:22 | 100 | 9.91 |
| 07/27/2026 21:22 | 200 | 9.91 |
| 07/27/2026 21:21 | 8 | 9.92 |
| 07/27/2026 21:21 | 100 | 9.92 |
| 07/27/2026 21:21 | 100 | 9.92 |
| 07/27/2026 21:21 | 20 | 9.92 |
| 07/27/2026 21:21 | 100 | 9.92 |
| 07/27/2026 21:21 | 100 | 9.93 |
| 07/27/2026 21:21 | 100 | 9.93 |
| 07/27/2026 21:21 | 200 | 9.93 |
| 07/27/2026 21:21 | 100 | 9.935 |
| 07/27/2026 21:21 | 100 | 9.94 |
| 07/27/2026 21:21 | 100 | 9.94 |
| 07/27/2026 21:21 | 100 | 9.94 |
| 07/27/2026 21:21 | 100 | 9.94 |
| 07/27/2026 21:21 | 800 | 9.94 |
| 07/27/2026 21:21 | 400 | 9.94 |
| 07/27/2026 21:21 | 100 | 9.94 |
| 07/27/2026 21:20 | 100 | 9.93 |
| 07/27/2026 21:20 | 37 | 9.93 |
| 07/27/2026 21:20 | 200 | 9.93 |
| 07/27/2026 21:20 | 100 | 9.93 |
| 07/27/2026 21:20 | 100 | 9.93 |
| 07/27/2026 21:20 | 100 | 9.93 |
| 07/27/2026 21:20 | 57 | 9.93 |
| 07/27/2026 21:20 | 100 | 9.93 |
| 07/27/2026 21:19 | 10 | 9.94 |
| 07/27/2026 21:19 | 100 | 9.94 |
| 07/27/2026 21:19 | 100 | 9.94 |
| 07/27/2026 21:19 | 100 | 9.94 |
| 07/27/2026 21:19 | 100 | 9.94 |
| 07/27/2026 21:19 | 100 | 9.94 |
| 07/27/2026 21:19 | 200 | 9.94 |
| 07/27/2026 21:18 | 100 | 9.95 |
| 07/27/2026 21:18 | 100 | 9.95 |
| 07/27/2026 21:18 | 100 | 9.95 |
| 07/27/2026 21:18 | 100 | 9.95 |
| 07/27/2026 21:18 | 200 | 9.95 |
| 07/27/2026 21:18 | 100 | 9.96 |
| 07/27/2026 21:18 | 100 | 9.96 |
| 07/27/2026 21:18 | 100 | 9.96 |
| 07/27/2026 21:18 | 300 | 9.96 |
| 07/27/2026 21:18 | 99 | 9.96 |
| 07/27/2026 21:18 | 1 | 9.96 |
| 07/27/2026 21:18 | 300 | 9.96 |
| 07/27/2026 21:18 | 100 | 9.96 |
| 07/27/2026 21:18 | 100 | 9.96 |
| 07/27/2026 21:18 | 200 | 9.96 |
| 07/27/2026 21:18 | 100 | 9.965 |
| 07/27/2026 21:17 | 100 | 9.96 |
| 07/27/2026 21:17 | 154 | 9.95 |
| 07/27/2026 21:17 | 46 | 9.95 |
| 07/27/2026 21:17 | 15 | 9.95 |
| 07/27/2026 21:17 | 200 | 9.94 |
| 07/27/2026 21:17 | 61 | 9.94 |
| 07/27/2026 21:17 | 100 | 9.94 |
| 07/27/2026 21:17 | 1339 | 9.94 |
| 07/27/2026 21:17 | 50 | 9.94 |
| 07/27/2026 21:17 | 100 | 9.94 |
| 07/27/2026 21:17 | 47 | 9.94 |
| 07/27/2026 21:17 | 100 | 9.94 |
| 07/27/2026 21:17 | 400 | 9.94 |
| 07/27/2026 21:17 | 100 | 9.94 |
| 07/27/2026 21:17 | 100 | 9.94 |
| 07/27/2026 21:17 | 53 | 9.94 |
| 07/27/2026 21:17 | 40 | 9.94 |
| 07/27/2026 21:17 | 100 | 9.94 |
| 07/27/2026 21:17 | 300 | 9.94 |
| 07/27/2026 21:17 | 100 | 9.94 |
| 07/27/2026 21:17 | 100 | 9.94 |
| 07/27/2026 21:16 | 85 | 9.95 |
| 07/27/2026 21:16 | 5 | 9.95 |
| 07/27/2026 21:15 | 100 | 9.945 |
| 07/27/2026 21:15 | 100 | 9.945 |
| 07/27/2026 21:15 | 5 | 9.94 |
| 07/27/2026 21:15 | 1 | 9.94 |
| 07/27/2026 21:15 | 100 | 9.94 |
| 07/27/2026 21:13 | 150 | 9.93 |
| 07/27/2026 21:13 | 100 | 9.93 |
| 07/27/2026 21:13 | 200 | 9.93 |
| 07/27/2026 21:13 | 200 | 9.93 |
| 07/27/2026 21:13 | 200 | 9.93 |
| 07/27/2026 21:13 | 100 | 9.93 |
| 07/27/2026 21:13 | 100 | 9.93 |
| 07/27/2026 21:13 | 200 | 9.93 |
| 07/27/2026 21:13 | 100 | 9.93 |
| 07/27/2026 21:13 | 120 | 9.93 |
| 07/27/2026 21:13 | 80 | 9.93 |
| 07/27/2026 21:13 | 85 | 9.93 |
| 07/27/2026 21:13 | 15 | 9.93 |
| 07/27/2026 21:13 | 5 | 9.93 |
| 07/27/2026 21:13 | 80 | 9.93 |
| 07/27/2026 21:13 | 20 | 9.93 |
| 07/27/2026 21:13 | 100 | 9.92 |
| 07/27/2026 21:13 | 100 | 9.92 |
| 07/27/2026 21:13 | 134 | 9.92 |
| 07/27/2026 21:13 | 166 | 9.92 |
| 07/27/2026 21:13 | 100 | 9.92 |
| 07/27/2026 21:13 | 100 | 9.91 |
| 07/27/2026 21:13 | 300 | 9.91 |
| 07/27/2026 21:13 | 100 | 9.91 |
| 07/27/2026 21:13 | 82 | 9.91 |
| 07/27/2026 21:13 | 5 | 9.91 |
| 07/27/2026 21:13 | 300 | 9.91 |
| 07/27/2026 21:13 | 100 | 9.91 |
| 07/27/2026 21:12 | 66 | 9.91 |
| 07/27/2026 21:12 | 100 | 9.91 |
| 07/27/2026 21:11 | 1 | 9.91 |
| 07/27/2026 21:11 | 4 | 9.91 |
| 07/27/2026 21:11 | 100 | 9.905 |
| 07/27/2026 21:11 | 100 | 9.905 |
| 07/27/2026 21:10 | 1 | 9.905 |
| 07/27/2026 21:10 | 1 | 9.91 |
| 07/27/2026 21:10 | 100 | 9.90 |
| 07/27/2026 21:10 | 78 | 9.90 |
| 07/27/2026 21:10 | 22 | 9.90 |
| 07/27/2026 21:10 | 300 | 9.89 |
| 07/27/2026 21:07 | 100 | 9.88 |
| 07/27/2026 21:07 | 2 | 9.87 |
| 07/27/2026 21:07 | 100 | 9.86 |
| 07/27/2026 21:07 | 5 | 9.86 |
| 07/27/2026 21:07 | 100 | 9.85 |
| 07/27/2026 21:07 | 5 | 9.85 |
| 07/27/2026 21:07 | 100 | 9.85 |
| 07/27/2026 21:06 | 80 | 9.84 |
| 07/27/2026 21:06 | 100 | 9.835 |
| 07/27/2026 21:06 | 20 | 9.84 |
| 07/27/2026 21:04 | 5 | 9.83 |
| 07/27/2026 21:03 | 5 | 9.83 |
| 07/27/2026 21:02 | 90 | 9.83 |
| 07/27/2026 21:00 | 33 | 9.83 |
| 07/27/2026 21:00 | 67 | 9.83 |
| 07/27/2026 21:00 | 100 | 9.84 |
| 07/27/2026 20:59 | 200 | 9.83 |
| 07/27/2026 20:59 | 100 | 9.83 |
| 07/27/2026 20:59 | 100 | 9.83 |
| 07/27/2026 20:59 | 100 | 9.83 |
| 07/27/2026 20:59 | 83 | 9.82 |
| 07/27/2026 20:59 | 19 | 9.82 |
| 07/27/2026 20:59 | 100 | 9.83 |
| 07/27/2026 20:59 | 5 | 9.83 |
| 07/27/2026 20:59 | 100 | 9.83 |
| 07/27/2026 20:59 | 174 | 9.83 |
| 07/27/2026 20:59 | 26 | 9.83 |
| 07/27/2026 20:58 | 100 | 9.84 |
| 07/27/2026 20:58 | 90 | 9.85 |
| 07/27/2026 20:58 | 100 | 9.85 |
| 07/27/2026 20:58 | 76 | 9.85 |
| 07/27/2026 20:58 | 34 | 9.85 |
| 07/27/2026 20:58 | 100 | 9.86 |
| 07/27/2026 20:58 | 100 | 9.87 |
| 07/27/2026 20:58 | 100 | 9.87 |
| 07/27/2026 20:58 | 300 | 9.86 |
| 07/27/2026 20:58 | 37 | 9.86 |
| 07/27/2026 20:58 | 63 | 9.86 |
| 07/27/2026 20:58 | 100 | 9.86 |
| 07/27/2026 20:58 | 100 | 9.86 |
| 07/27/2026 20:57 | 66 | 9.85 |
| 07/27/2026 20:57 | 53 | 9.86 |
| 07/27/2026 20:57 | 47 | 9.86 |
| 07/27/2026 20:57 | 53 | 9.86 |
| 07/27/2026 20:57 | 100 | 9.86 |
| 07/27/2026 20:57 | 100 | 9.86 |
| 07/27/2026 20:57 | 63 | 9.86 |
| 07/27/2026 20:57 | 63 | 9.86 |
| 07/27/2026 20:57 | 63 | 9.86 |
| 07/27/2026 20:57 | 110 | 9.86 |
| 07/27/2026 20:57 | 63 | 9.86 |
| 07/27/2026 20:57 | 110 | 9.86 |
| 07/27/2026 20:57 | 126 | 9.86 |
| 07/27/2026 20:57 | 5 | 9.86 |
| 07/27/2026 20:57 | 100 | 9.86 |
| 07/27/2026 20:57 | 5 | 9.86 |
| 07/27/2026 20:57 | 200 | 9.85 |
| 07/27/2026 20:57 | 100 | 9.85 |
| 07/27/2026 20:57 | 5 | 9.85 |
| 07/27/2026 20:57 | 16 | 9.85 |
| 07/27/2026 20:57 | 100 | 9.83 |
| 07/27/2026 20:57 | 100 | 9.83 |
| 07/27/2026 20:57 | 100 | 9.83 |
| 07/27/2026 20:57 | 100 | 9.83 |
| 07/27/2026 20:57 | 100 | 9.83 |
| 07/27/2026 20:57 | 10 | 9.83 |
| 07/27/2026 20:55 | 100 | 9.83 |
| 07/27/2026 20:55 | 78 | 9.83 |
| 07/27/2026 20:55 | 22 | 9.83 |
| 07/27/2026 20:54 | 60 | 9.83 |
| 07/27/2026 20:54 | 30 | 9.83 |
| 07/27/2026 20:54 | 5 | 9.83 |
| 07/27/2026 20:54 | 90 | 9.83 |
| 07/27/2026 20:54 | 10 | 9.83 |
| 07/27/2026 20:54 | 100 | 9.83 |
| 07/27/2026 20:52 | 10 | 9.84 |
| 07/27/2026 20:52 | 10 | 9.84 |
| 07/27/2026 20:52 | 100 | 9.84 |
| 07/27/2026 20:52 | 200 | 9.84 |
| 07/27/2026 20:51 | 100 | 9.85 |
| 07/27/2026 20:51 | 5 | 9.85 |
| 07/27/2026 20:51 | 5 | 9.84 |
| 07/27/2026 20:51 | 14 | 9.84 |
| 07/27/2026 20:51 | 5 | 9.84 |
| 07/27/2026 20:51 | 21 | 9.83 |
| 07/27/2026 20:51 | 5 | 9.83 |
| 07/27/2026 20:47 | 100 | 9.83 |
| 07/27/2026 20:47 | 100 | 9.83 |
| 07/27/2026 20:47 | 200 | 9.83 |
| 07/27/2026 20:47 | 100 | 9.83 |
| 07/27/2026 20:46 | 100 | 9.82 |
| 07/27/2026 20:46 | 100 | 9.82 |
| 07/27/2026 20:46 | 200 | 9.82 |
| 07/27/2026 20:46 | 8 | 9.83 |
| 07/27/2026 20:46 | 100 | 9.83 |
| 07/27/2026 20:46 | 100 | 9.83 |
| 07/27/2026 20:46 | 200 | 9.83 |
| 07/27/2026 20:45 | 100 | 9.84 |
| 07/27/2026 20:45 | 90 | 9.84 |
| 07/27/2026 20:45 | 200 | 9.84 |
| 07/27/2026 20:44 | 18 | 9.84 |
| 07/27/2026 20:44 | 37 | 9.835 |
| 07/27/2026 20:44 | 63 | 9.835 |
| 07/27/2026 20:43 | 200 | 9.83 |
| 07/27/2026 20:43 | 100 | 9.83 |
| 07/27/2026 20:43 | 200 | 9.83 |
| 07/27/2026 20:43 | 5 | 9.83 |
| 07/27/2026 20:43 | 5 | 9.83 |
| 07/27/2026 20:43 | 5 | 9.83 |
| 07/27/2026 20:43 | 5 | 9.83 |
| 07/27/2026 20:43 | 5 | 9.83 |
| 07/27/2026 20:43 | 69 | 9.82 |
| 07/27/2026 20:43 | 94 | 9.82 |
| 07/27/2026 20:43 | 6 | 9.82 |
| 07/27/2026 20:41 | 100 | 9.82 |
| 07/27/2026 20:41 | 10 | 9.82 |
| 07/27/2026 20:41 | 100 | 9.82 |
| 07/27/2026 20:41 | 200 | 9.82 |
| 07/27/2026 20:41 | 100 | 9.82 |
| 07/27/2026 20:41 | 5 | 9.82 |
| 07/27/2026 20:41 | 100 | 9.82 |
| 07/27/2026 20:41 | 36 | 9.82 |
| 07/27/2026 20:41 | 100 | 9.83 |
| 07/27/2026 20:41 | 66 | 9.83 |
| 07/27/2026 20:41 | 100 | 9.83 |
| 07/27/2026 20:41 | 100 | 9.82 |
| 07/27/2026 20:41 | 100 | 9.82 |
| 07/27/2026 20:40 | 100 | 9.82 |
| 07/27/2026 20:40 | 16 | 9.82 |
| 07/27/2026 20:40 | 8 | 9.82 |
| 07/27/2026 20:40 | 8 | 9.82 |
| 07/27/2026 20:40 | 16 | 9.82 |
| 07/27/2026 20:40 | 5 | 9.82 |
| 07/27/2026 20:40 | 5 | 9.82 |
| 07/27/2026 20:40 | 100 | 9.82 |
| 07/27/2026 20:40 | 32 | 9.83 |
| 07/27/2026 20:40 | 68 | 9.83 |
| 07/27/2026 20:40 | 100 | 9.83 |
| 07/27/2026 20:40 | 5 | 9.83 |
| 07/27/2026 20:40 | 100 | 9.83 |
| 07/27/2026 20:40 | 10 | 9.83 |
| 07/27/2026 20:40 | 100 | 9.83 |
| 07/27/2026 20:40 | 10 | 9.83 |
| 07/27/2026 20:40 | 90 | 9.83 |
| 07/27/2026 20:40 | 100 | 9.83 |
| 07/27/2026 20:40 | 100 | 9.83 |
| 07/27/2026 20:38 | 10 | 9.84 |
| 07/27/2026 20:38 | 1 | 9.84 |
| 07/27/2026 20:36 | 1 | 9.84 |
| 07/27/2026 20:35 | 10 | 9.835 |
| 07/27/2026 20:35 | 5 | 9.835 |
| 07/27/2026 20:34 | 5 | 9.835 |
| 07/27/2026 20:31 | 63 | 9.835 |
| 07/27/2026 20:30 | 100 | 9.84 |
| 07/27/2026 20:30 | 1 | 9.84 |
| 07/27/2026 20:30 | 1 | 9.84 |
| 07/27/2026 20:30 | 90 | 9.84 |
| 07/27/2026 20:30 | 100 | 9.84 |
| 07/27/2026 20:30 | 100 | 9.84 |
| 07/27/2026 20:29 | 19 | 9.845 |
| 07/27/2026 20:29 | 100 | 9.84 |
| 07/27/2026 20:29 | 100 | 9.84 |
| 07/27/2026 20:29 | 100 | 9.84 |
| 07/27/2026 20:29 | 100 | 9.84 |
| 07/27/2026 20:29 | 4 | 9.84 |
| 07/27/2026 20:29 | 5 | 9.84 |
| 07/27/2026 20:22 | 94 | 9.84 |
| 07/27/2026 20:21 | 16 | 9.84 |
| 07/27/2026 20:21 | 100 | 9.84 |
| 07/27/2026 20:21 | 100 | 9.84 |
| 07/27/2026 20:21 | 100 | 9.84 |
| 07/27/2026 20:19 | 90 | 9.845 |
| 07/27/2026 20:18 | 1 | 9.85 |
| 07/27/2026 20:18 | 100 | 9.85 |
| 07/27/2026 20:18 | 90 | 9.85 |
| 07/27/2026 20:18 | 1 | 9.85 |
| 07/27/2026 20:18 | 100 | 9.85 |
| 07/27/2026 20:18 | 200 | 9.85 |
| 07/27/2026 20:18 | 100 | 9.85 |
| 07/27/2026 20:18 | 100 | 9.85 |
| 07/27/2026 20:15 | 2 | 9.86 |
| 07/27/2026 20:15 | 200 | 9.86 |
| 07/27/2026 20:15 | 3 | 9.86 |
| 07/27/2026 20:14 | 450 | 9.86 |
| 07/27/2026 20:14 | 300 | 9.86 |
| 07/27/2026 20:14 | 100 | 9.86 |
| 07/27/2026 20:13 | 100 | 9.86 |
| 07/27/2026 20:13 | 63 | 9.86 |
| 07/27/2026 20:13 | 63 | 9.86 |
| 07/27/2026 20:13 | 63 | 9.86 |
| 07/27/2026 20:13 | 100 | 9.86 |
| 07/27/2026 20:10 | 27 | 9.86 |
| 07/27/2026 20:10 | 16 | 9.86 |
| 07/27/2026 20:10 | 100 | 9.86 |
| 07/27/2026 20:10 | 100 | 9.86 |
| 07/27/2026 20:10 | 20 | 9.86 |
| 07/27/2026 20:10 | 200 | 9.86 |
| 07/27/2026 20:10 | 180 | 9.86 |
| 07/27/2026 20:10 | 10 | 9.86 |
| 07/27/2026 20:10 | 20 | 9.86 |
| 07/27/2026 20:10 | 100 | 9.865 |
| 07/27/2026 20:09 | 18 | 9.87 |
| 07/27/2026 20:09 | 41 | 9.87 |
| 07/27/2026 20:09 | 59 | 9.87 |
| 07/27/2026 20:09 | 100 | 9.87 |
| 07/27/2026 20:09 | 5 | 9.87 |
| 07/27/2026 20:09 | 5 | 9.87 |
| 07/27/2026 20:09 | 100 | 9.87 |
| 07/27/2026 20:09 | 100 | 9.87 |
| 07/27/2026 20:09 | 40 | 9.88 |
| 07/27/2026 20:09 | 100 | 9.88 |
| 07/27/2026 20:09 | 90 | 9.88 |
| 07/27/2026 20:09 | 100 | 9.88 |
| 07/27/2026 20:09 | 1 | 9.88 |
| 07/27/2026 20:09 | 100 | 9.88 |
| 07/27/2026 20:09 | 376 | 9.88 |
| 07/27/2026 20:09 | 100 | 9.88 |
| 07/27/2026 20:09 | 100 | 9.89 |
| 07/27/2026 20:09 | 100 | 9.89 |
| 07/27/2026 20:09 | 100 | 9.89 |
| 07/27/2026 20:09 | 100 | 9.89 |
| 07/27/2026 20:08 | 100 | 9.89 |
| 07/27/2026 20:08 | 100 | 9.89 |
| 07/27/2026 20:08 | 5 | 9.89 |
| 07/27/2026 20:08 | 20 | 9.89 |
| 07/27/2026 20:08 | 100 | 9.89 |
| 07/27/2026 20:06 | 100 | 9.885 |
| 07/27/2026 20:06 | 100 | 9.885 |
| 07/27/2026 20:06 | 5 | 9.88 |
| 07/27/2026 20:06 | 5 | 9.88 |
| 07/27/2026 20:06 | 100 | 9.88 |
| 07/27/2026 20:05 | 80 | 9.875 |
| 07/27/2026 20:02 | 46 | 9.88 |
| 07/27/2026 20:02 | 54 | 9.88 |
| 07/27/2026 20:02 | 46 | 9.88 |
| 07/27/2026 20:02 | 54 | 9.88 |
| 07/27/2026 20:02 | 46 | 9.88 |
| 07/27/2026 20:02 | 100 | 9.88 |
| 07/27/2026 20:02 | 100 | 9.88 |
| 07/27/2026 20:02 | 54 | 9.88 |
| 07/27/2026 20:02 | 100 | 9.88 |
| 07/27/2026 20:02 | 100 | 9.88 |
| 07/27/2026 20:02 | 100 | 9.88 |
| 07/27/2026 20:02 | 90 | 9.88 |
| 07/27/2026 20:02 | 100 | 9.88 |
| 07/27/2026 20:02 | 100 | 9.88 |
| 07/27/2026 20:02 | 200 | 9.88 |
| 07/27/2026 20:02 | 5 | 9.88 |
| 07/27/2026 20:02 | 95 | 9.88 |
| 07/27/2026 20:02 | 37 | 9.885 |
| 07/27/2026 20:02 | 63 | 9.885 |
| 07/27/2026 20:00 | 200 | 9.88 |
| 07/27/2026 20:00 | 100 | 9.88 |
| 07/27/2026 20:00 | 200 | 9.88 |
| 07/27/2026 20:00 | 5 | 9.88 |
| 07/27/2026 19:59 | 100 | 9.875 |
| 07/27/2026 19:59 | 100 | 9.87 |
| 07/27/2026 19:59 | 5 | 9.87 |
| 07/27/2026 19:57 | 5 | 9.87 |
| 07/27/2026 19:57 | 100 | 9.87 |
| 07/27/2026 19:55 | 100 | 9.865 |
| 07/27/2026 19:55 | 100 | 9.865 |
| 07/27/2026 19:55 | 100 | 9.87 |
| 07/27/2026 19:55 | 100 | 9.87 |
| 07/27/2026 19:55 | 10 | 9.87 |
| 07/27/2026 19:55 | 20 | 9.87 |
| 07/27/2026 19:54 | 1 | 9.875 |
| 07/27/2026 19:53 | 93 | 9.87 |
| 07/27/2026 19:53 | 7 | 9.87 |
| 07/27/2026 19:53 | 100 | 9.87 |
| 07/27/2026 19:52 | 100 | 9.865 |
| 07/27/2026 19:51 | 100 | 9.86 |
| 07/27/2026 19:49 | 92 | 9.86 |
| 07/27/2026 19:49 | 2 | 9.86 |
| 07/27/2026 19:49 | 20 | 9.86 |
| 07/27/2026 19:49 | 20 | 9.86 |
| 07/27/2026 19:49 | 5 | 9.86 |
| 07/27/2026 19:49 | 53 | 9.86 |
| 07/27/2026 19:48 | 100 | 9.855 |
| 07/27/2026 19:47 | 1 | 9.86 |
| 07/27/2026 19:45 | 100 | 9.855 |
| 07/27/2026 19:40 | 100 | 9.855 |
| 07/27/2026 19:40 | 100 | 9.855 |
| 07/27/2026 19:39 | 1 | 9.86 |
| 07/27/2026 19:38 | 45 | 9.86 |
| 07/27/2026 19:36 | 90 | 9.855 |
| 07/27/2026 19:32 | 63 | 9.845 |
| 07/27/2026 19:31 | 27 | 9.84 |
| 07/27/2026 19:31 | 73 | 9.84 |
| 07/27/2026 19:29 | 11 | 9.83 |
| 07/27/2026 19:29 | 100 | 9.83 |
| 07/27/2026 19:29 | 100 | 9.83 |
| 07/27/2026 19:29 | 100 | 9.835 |
| 07/27/2026 19:27 | 20 | 9.84 |
| 07/27/2026 19:27 | 90 | 9.84 |
| 07/27/2026 19:27 | 10 | 9.84 |
| 07/27/2026 19:27 | 100 | 9.84 |
| 07/27/2026 19:24 | 100 | 9.84 |
| 07/27/2026 19:24 | 40 | 9.84 |
| 07/27/2026 19:24 | 90 | 9.84 |
| 07/27/2026 19:24 | 100 | 9.84 |
| 07/27/2026 19:24 | 200 | 9.84 |
| 07/27/2026 19:24 | 68 | 9.85 |
| 07/27/2026 19:24 | 60 | 9.85 |
| 07/27/2026 19:24 | 5 | 9.85 |
| 07/27/2026 19:22 | 87 | 9.84 |
| 07/27/2026 19:22 | 3 | 9.84 |
| 07/27/2026 19:21 | 92 | 9.84 |
| 07/27/2026 19:21 | 8 | 9.84 |
| 07/27/2026 19:21 | 18 | 9.84 |
| 07/27/2026 19:21 | 74 | 9.84 |
| 07/27/2026 19:20 | 100 | 9.835 |
| 07/27/2026 19:20 | 26 | 9.84 |
| 07/27/2026 19:19 | 45 | 9.83 |
| 07/27/2026 19:19 | 155 | 9.83 |
| 07/27/2026 19:19 | 100 | 9.83 |
| 07/27/2026 19:19 | 200 | 9.83 |
| 07/27/2026 19:19 | 80 | 9.82 |
| 07/27/2026 19:19 | 80 | 9.82 |
| 07/27/2026 19:19 | 70 | 9.82 |
| 07/27/2026 19:19 | 100 | 9.82 |
| 07/27/2026 19:19 | 300 | 9.82 |
| 07/27/2026 19:19 | 5 | 9.82 |
| 07/27/2026 19:19 | 80 | 9.81 |
| 07/27/2026 19:18 | 100 | 9.81 |
| 07/27/2026 19:18 | 68 | 9.81 |
| 07/27/2026 19:18 | 132 | 9.81 |
| 07/27/2026 19:18 | 100 | 9.81 |
| 07/27/2026 19:18 | 100 | 9.81 |
| 07/27/2026 19:18 | 100 | 9.81 |
| 07/27/2026 19:14 | 100 | 9.81 |
| 07/27/2026 19:14 | 300 | 9.81 |
| 07/27/2026 19:14 | 5 | 9.81 |
| 07/27/2026 19:14 | 100 | 9.80 |
| 07/27/2026 19:14 | 18 | 9.80 |
| 07/27/2026 19:14 | 5 | 9.80 |
| 07/27/2026 19:11 | 100 | 9.79 |
| 07/27/2026 19:11 | 100 | 9.79 |
| 07/27/2026 19:11 | 100 | 9.79 |
| 07/27/2026 19:11 | 1 | 9.79 |
| 07/27/2026 19:11 | 56 | 9.79 |
| 07/27/2026 19:11 | 100 | 9.79 |
| 07/27/2026 19:11 | 37 | 9.79 |
| 07/27/2026 19:11 | 100 | 9.79 |
| 07/27/2026 19:11 | 17 | 9.79 |
| 07/27/2026 19:11 | 100 | 9.79 |
| 07/27/2026 19:11 | 93 | 9.79 |
| 07/27/2026 19:10 | 7 | 9.79 |
| 07/27/2026 19:06 | 100 | 9.785 |
| 07/27/2026 19:06 | 53 | 9.78 |
| 07/27/2026 19:04 | 40 | 9.78 |
| 07/27/2026 19:04 | 6 | 9.78 |
| 07/27/2026 19:01 | 100 | 9.79 |
| 07/27/2026 19:01 | 100 | 9.79 |
| 07/27/2026 19:01 | 100 | 9.79 |
| 07/27/2026 19:01 | 100 | 9.79 |
| 07/27/2026 19:01 | 100 | 9.79 |
| 07/27/2026 19:01 | 80 | 9.79 |
| 07/27/2026 19:01 | 20 | 9.79 |
| 07/27/2026 19:01 | 80 | 9.79 |
| 07/27/2026 19:01 | 20 | 9.79 |
| 07/27/2026 19:01 | 80 | 9.79 |
| 07/27/2026 19:01 | 10 | 9.79 |
| 07/27/2026 19:01 | 100 | 9.79 |
| 07/27/2026 19:01 | 100 | 9.79 |
| 07/27/2026 19:01 | 10 | 9.79 |
| 07/27/2026 19:01 | 200 | 9.79 |
| 07/27/2026 19:01 | 100 | 9.79 |
| 07/27/2026 19:01 | 100 | 9.79 |
| 07/27/2026 19:01 | 6 | 9.79 |
| 07/27/2026 18:59 | 90 | 9.795 |
| 07/27/2026 18:56 | 10 | 9.80 |
| 07/27/2026 18:56 | 100 | 9.79 |
| 07/27/2026 18:56 | 100 | 9.79 |
| 07/27/2026 18:56 | 100 | 9.79 |
| 07/27/2026 18:55 | 100 | 9.785 |
| 07/27/2026 18:55 | 100 | 9.785 |
| 07/27/2026 18:55 | 100 | 9.785 |
| 07/27/2026 18:55 | 100 | 9.785 |
| 07/27/2026 18:54 | 20 | 9.78 |
| 07/27/2026 18:54 | 100 | 9.78 |
| 07/27/2026 18:54 | 90 | 9.78 |
| 07/27/2026 18:54 | 90 | 9.78 |
| 07/27/2026 18:54 | 100 | 9.78 |
| 07/27/2026 18:54 | 110 | 9.78 |
| 07/27/2026 18:54 | 90 | 9.78 |
| 07/27/2026 18:54 | 99 | 9.78 |
| 07/27/2026 18:54 | 1 | 9.78 |
| 07/27/2026 18:53 | 100 | 9.785 |
| 07/27/2026 18:53 | 90 | 9.785 |
| 07/27/2026 18:53 | 100 | 9.785 |
| 07/27/2026 18:53 | 100 | 9.785 |
| 07/27/2026 18:53 | 100 | 9.785 |
| 07/27/2026 18:53 | 100 | 9.785 |
| 07/27/2026 18:51 | 100 | 9.785 |
| 07/27/2026 18:49 | 100 | 9.79 |
| 07/27/2026 18:49 | 100 | 9.79 |
| 07/27/2026 18:49 | 100 | 9.79 |
| 07/27/2026 18:49 | 100 | 9.79 |
| 07/27/2026 18:48 | 100 | 9.79 |
| 07/27/2026 18:48 | 200 | 9.79 |
| 07/27/2026 18:48 | 100 | 9.79 |
| 07/27/2026 18:48 | 600 | 9.79 |
| 07/27/2026 18:48 | 400 | 9.79 |
| 07/27/2026 18:48 | 300 | 9.79 |
| 07/27/2026 18:48 | 100 | 9.79 |
| 07/27/2026 18:48 | 100 | 9.79 |
| 07/27/2026 18:48 | 100 | 9.79 |
| 07/27/2026 18:48 | 100 | 9.79 |
| 07/27/2026 18:48 | 300 | 9.79 |
| 07/27/2026 18:48 | 90 | 9.79 |
| 07/27/2026 18:48 | 100 | 9.79 |
| 07/27/2026 18:48 | 100 | 9.79 |
| 07/27/2026 18:48 | 100 | 9.79 |
| 07/27/2026 18:48 | 142 | 9.79 |
| 07/27/2026 18:48 | 50 | 9.79 |
| 07/27/2026 18:45 | 100 | 9.795 |
| 07/27/2026 18:45 | 100 | 9.80 |
| 07/27/2026 18:45 | 100 | 9.80 |
| 07/27/2026 18:45 | 50 | 9.79 |
| 07/27/2026 18:44 | 60 | 9.79 |
| 07/27/2026 18:43 | 20 | 9.80 |
| 07/27/2026 18:43 | 20 | 9.80 |
| 07/27/2026 18:43 | 90 | 9.80 |
| 07/27/2026 18:43 | 90 | 9.80 |
| 07/27/2026 18:43 | 22 | 9.80 |
| 07/27/2026 18:43 | 90 | 9.80 |
| 07/27/2026 18:40 | 150 | 9.80 |
| 07/27/2026 18:40 | 63 | 9.80 |
| 07/27/2026 18:40 | 90 | 9.80 |
| 07/27/2026 18:40 | 10 | 9.795 |
| 07/27/2026 18:40 | 90 | 9.795 |
| 07/27/2026 18:39 | 98 | 9.79 |
| 07/27/2026 18:39 | 100 | 9.79 |
| 07/27/2026 18:39 | 100 | 9.79 |
| 07/27/2026 18:38 | 100 | 9.80 |
| 07/27/2026 18:38 | 90 | 9.80 |
| 07/27/2026 18:38 | 300 | 9.80 |
| 07/27/2026 18:38 | 90 | 9.80 |
| 07/27/2026 18:38 | 200 | 9.80 |
| 07/27/2026 18:38 | 87 | 9.80 |
| 07/27/2026 18:36 | 13 | 9.80 |
| 07/27/2026 18:36 | 49 | 9.81 |
| 07/27/2026 18:36 | 41 | 9.81 |
| 07/27/2026 18:32 | 37 | 9.805 |
| 07/27/2026 18:31 | 21 | 9.80 |
| 07/27/2026 18:31 | 2 | 9.80 |
| 07/27/2026 18:31 | 77 | 9.80 |
| 07/27/2026 18:31 | 80 | 9.80 |
| 07/27/2026 18:31 | 100 | 9.80 |
| 07/27/2026 18:31 | 20 | 9.80 |
| 07/27/2026 18:29 | 1000 | 9.79 |
| 07/27/2026 18:28 | 100 | 9.78 |
| 07/27/2026 18:28 | 26 | 9.77 |
| 07/27/2026 18:28 | 100 | 9.77 |
| 07/27/2026 18:28 | 100 | 9.77 |
| 07/27/2026 18:28 | 100 | 9.77 |
| 07/27/2026 18:28 | 90 | 9.77 |
| 07/27/2026 18:28 | 21 | 9.76 |
| 07/27/2026 18:28 | 92 | 9.76 |
| 07/27/2026 18:28 | 21 | 9.76 |
| 07/27/2026 18:28 | 100 | 9.76 |
| 07/27/2026 18:28 | 48 | 9.76 |
| 07/27/2026 18:28 | 15 | 9.76 |
| 07/27/2026 18:28 | 200 | 9.76 |
| 07/27/2026 18:28 | 100 | 9.78 |
| 07/27/2026 18:28 | 6 | 9.78 |
| 07/27/2026 18:28 | 100 | 9.78 |
| 07/27/2026 18:28 | 90 | 9.78 |
| 07/27/2026 18:28 | 100 | 9.78 |
| 07/27/2026 18:28 | 5 | 9.78 |
| 07/27/2026 18:28 | 100 | 9.78 |
| 07/27/2026 18:28 | 100 | 9.79 |
| 07/27/2026 18:27 | 100 | 9.79 |
| 07/27/2026 18:27 | 100 | 9.79 |
| 07/27/2026 18:26 | 100 | 9.79 |
| 07/27/2026 18:26 | 200 | 9.79 |
| 07/27/2026 18:26 | 79 | 9.79 |
| 07/27/2026 18:26 | 1 | 9.79 |
| 07/27/2026 18:26 | 21 | 9.79 |
| 07/27/2026 18:26 | 100 | 9.80 |
| 07/27/2026 18:26 | 100 | 9.80 |
| 07/27/2026 18:26 | 10 | 9.80 |
| 07/27/2026 18:26 | 100 | 9.80 |
| 07/27/2026 18:26 | 100 | 9.80 |
| 07/27/2026 18:25 | 63 | 9.80 |
| 07/27/2026 18:25 | 75 | 9.79 |
| 07/27/2026 18:25 | 100 | 9.79 |
| 07/27/2026 18:25 | 100 | 9.79 |
| 07/27/2026 18:25 | 200 | 9.79 |
| 07/27/2026 18:25 | 115 | 9.795 |
| 07/27/2026 18:25 | 100 | 9.80 |
| 07/27/2026 18:25 | 1 | 9.80 |
| 07/27/2026 18:25 | 100 | 9.80 |
| 07/27/2026 18:25 | 100 | 9.81 |
| 07/27/2026 18:25 | 100 | 9.81 |
| 07/27/2026 18:25 | 100 | 9.81 |
| 07/27/2026 18:24 | 5 | 9.80 |
| 07/27/2026 18:23 | 40 | 9.79 |
| 07/27/2026 18:20 | 104 | 9.79 |
| 07/27/2026 18:20 | 10 | 9.79 |
| 07/27/2026 18:20 | 6 | 9.79 |
| 07/27/2026 18:20 | 100 | 9.79 |
| 07/27/2026 18:19 | 8 | 9.80 |
| 07/27/2026 18:19 | 5 | 9.80 |
| 07/27/2026 18:19 | 10 | 9.80 |
| 07/27/2026 18:19 | 6 | 9.80 |
| 07/27/2026 18:19 | 200 | 9.80 |
| 07/27/2026 18:19 | 43 | 9.81 |
| 07/27/2026 18:19 | 47 | 9.81 |
| 07/27/2026 18:19 | 90 | 9.81 |
| 07/27/2026 18:19 | 100 | 9.81 |
| 07/27/2026 18:19 | 200 | 9.81 |
| 07/27/2026 18:19 | 100 | 9.81 |
| 07/27/2026 18:19 | 63 | 9.815 |
| 07/27/2026 18:19 | 63 | 9.815 |
| 07/27/2026 18:17 | 41 | 9.81 |
| 07/27/2026 18:17 | 59 | 9.81 |
| 07/27/2026 18:17 | 63 | 9.81 |
| 07/27/2026 18:17 | 5 | 9.81 |
| 07/27/2026 18:17 | 145 | 9.81 |
| 07/27/2026 18:17 | 55 | 9.81 |
| 07/27/2026 18:16 | 28 | 9.80 |
| 07/27/2026 18:16 | 100 | 9.80 |
| 07/27/2026 18:16 | 100 | 9.80 |
| 07/27/2026 18:16 | 100 | 9.80 |
| 07/27/2026 18:16 | 5 | 9.80 |
| 07/27/2026 18:16 | 5 | 9.80 |
| 07/27/2026 18:14 | 31 | 9.79 |
| 07/27/2026 18:13 | 100 | 9.79 |
| 07/27/2026 18:13 | 100 | 9.79 |
| 07/27/2026 18:13 | 100 | 9.79 |
| 07/27/2026 18:13 | 100 | 9.79 |
| 07/27/2026 18:13 | 98 | 9.79 |
| 07/27/2026 18:13 | 100 | 9.79 |
| 07/27/2026 18:13 | 90 | 9.79 |
| 07/27/2026 18:13 | 34 | 9.79 |
| 07/27/2026 18:11 | 15 | 9.80 |
| 07/27/2026 18:11 | 75 | 9.80 |
| 07/27/2026 18:11 | 10 | 9.80 |
| 07/27/2026 18:11 | 100 | 9.80 |
| 07/27/2026 18:11 | 100 | 9.80 |
| 07/27/2026 18:10 | 5 | 9.80 |
| 07/27/2026 18:10 | 103 | 9.80 |
| 07/27/2026 18:10 | 101 | 9.80 |
| 07/27/2026 18:10 | 5 | 9.80 |
| 07/27/2026 18:10 | 1 | 9.80 |
| 07/27/2026 18:10 | 5 | 9.80 |
| 07/27/2026 18:10 | 5 | 9.795 |
| 07/27/2026 18:08 | 2 | 9.79 |
| 07/27/2026 18:05 | 8 | 9.79 |
| 07/27/2026 18:05 | 100 | 9.79 |
| 07/27/2026 18:04 | 20 | 9.795 |
| 07/27/2026 18:03 | 100 | 9.80 |
| 07/27/2026 18:03 | 100 | 9.80 |
| 07/27/2026 18:02 | 92 | 9.805 |
| 07/27/2026 18:02 | 48 | 9.81 |
| 07/27/2026 18:02 | 30 | 9.81 |
| 07/27/2026 18:02 | 5 | 9.81 |
| 07/27/2026 18:01 | 50 | 9.805 |
| 07/27/2026 18:00 | 300 | 9.805 |
| 07/27/2026 18:00 | 2 | 9.80 |
| 07/27/2026 18:00 | 9 | 9.80 |
| 07/27/2026 18:00 | 25 | 9.80 |
| 07/27/2026 18:00 | 2 | 9.80 |
| 07/27/2026 18:00 | 10 | 9.80 |
| 07/27/2026 17:59 | 26 | 9.80 |
| 07/27/2026 17:59 | 3 | 9.80 |
| 07/27/2026 17:58 | 50 | 9.795 |
| 07/27/2026 17:58 | 100 | 9.795 |
| 07/27/2026 17:58 | 52 | 9.79 |
| 07/27/2026 17:58 | 48 | 9.79 |
| 07/27/2026 17:58 | 100 | 9.79 |
| 07/27/2026 17:58 | 10 | 9.79 |
| 07/27/2026 17:58 | 78 | 9.79 |
| 07/27/2026 17:58 | 20 | 9.79 |
| 07/27/2026 17:58 | 2 | 9.79 |
| 07/27/2026 17:57 | 200 | 9.80 |
| 07/27/2026 17:57 | 10 | 9.80 |
| 07/27/2026 17:57 | 100 | 9.80 |
| 07/27/2026 17:56 | 1 | 9.805 |
| 07/27/2026 17:55 | 89 | 9.81 |
| 07/27/2026 17:55 | 1 | 9.81 |
| 07/27/2026 17:49 | 100 | 9.80 |
| 07/27/2026 17:49 | 100 | 9.80 |
| 07/27/2026 17:48 | 5 | 9.805 |
| 07/27/2026 17:48 | 100 | 9.805 |
| 07/27/2026 17:47 | 100 | 9.80 |
| 07/27/2026 17:47 | 100 | 9.80 |
| 07/27/2026 17:47 | 100 | 9.80 |
| 07/27/2026 17:47 | 90 | 9.80 |
| 07/27/2026 17:47 | 10 | 9.80 |
| 07/27/2026 17:47 | 100 | 9.80 |
| 07/27/2026 17:46 | 117 | 9.81 |
| 07/27/2026 17:46 | 248 | 9.81 |
| 07/27/2026 17:46 | 50 | 9.81 |
| 07/27/2026 17:46 | 5 | 9.81 |
| 07/27/2026 17:46 | 90 | 9.81 |
| 07/27/2026 17:46 | 62 | 9.815 |
| 07/27/2026 17:45 | 100 | 9.815 |
| 07/27/2026 17:42 | 10 | 9.80 |
| 07/27/2026 17:42 | 10 | 9.80 |
| 07/27/2026 17:42 | 10 | 9.80 |
| 07/27/2026 17:42 | 100 | 9.80 |
| 07/27/2026 17:42 | 69 | 9.80 |
| 07/27/2026 17:42 | 151 | 9.80 |
| 07/27/2026 17:42 | 5 | 9.795 |
| 07/27/2026 17:42 | 5 | 9.795 |
| 07/27/2026 17:41 | 100 | 9.79 |
| 07/27/2026 17:41 | 23 | 9.79 |
| 07/27/2026 17:41 | 77 | 9.79 |
| 07/27/2026 17:40 | 100 | 9.795 |
| 07/27/2026 17:40 | 100 | 9.795 |
| 07/27/2026 17:39 | 13 | 9.795 |
| 07/27/2026 17:38 | 20 | 9.79 |
| 07/27/2026 17:38 | 100 | 9.79 |
| 07/27/2026 17:38 | 100 | 9.79 |
| 07/27/2026 17:38 | 100 | 9.79 |
| 07/27/2026 17:38 | 80 | 9.78 |
| 07/27/2026 17:38 | 28 | 9.78 |
| 07/27/2026 17:38 | 100 | 9.78 |
| 07/27/2026 17:38 | 1 | 9.78 |
| 07/27/2026 17:38 | 5 | 9.78 |
| 07/27/2026 17:38 | 5 | 9.77 |
| 07/27/2026 17:38 | 54 | 9.77 |
| 07/27/2026 17:38 | 10 | 9.77 |
| 07/27/2026 17:37 | 100 | 9.78 |
| 07/27/2026 17:37 | 100 | 9.78 |
| 07/27/2026 17:37 | 100 | 9.78 |
| 07/27/2026 17:37 | 5 | 9.78 |
| 07/27/2026 17:37 | 100 | 9.79 |
| 07/27/2026 17:37 | 10 | 9.79 |
| 07/27/2026 17:37 | 23 | 9.80 |
| 07/27/2026 17:37 | 10 | 9.80 |
| 07/27/2026 17:37 | 10 | 9.80 |
| 07/27/2026 17:35 | 80 | 9.80 |
| 07/27/2026 17:35 | 10 | 9.80 |
| 07/27/2026 17:35 | 26 | 9.81 |
| 07/27/2026 17:35 | 74 | 9.81 |
| 07/27/2026 17:35 | 30 | 9.81 |
| 07/27/2026 17:35 | 14 | 9.81 |
| 07/27/2026 17:35 | 100 | 9.81 |
| 07/27/2026 17:35 | 20 | 9.81 |
| 07/27/2026 17:35 | 100 | 9.81 |
| 07/27/2026 17:35 | 20 | 9.81 |
| 07/27/2026 17:35 | 70 | 9.81 |
| 07/27/2026 17:34 | 20 | 9.81 |
| 07/27/2026 17:34 | 20 | 9.81 |
| 07/27/2026 17:34 | 50 | 9.81 |
| 07/27/2026 17:33 | 7 | 9.82 |
| 07/27/2026 17:33 | 18 | 9.82 |
| 07/27/2026 17:33 | 72 | 9.82 |
| 07/27/2026 17:33 | 100 | 9.82 |
| 07/27/2026 17:33 | 100 | 9.82 |
| 07/27/2026 17:33 | 7 | 9.83 |
| 07/27/2026 17:33 | 14 | 9.83 |
| 07/27/2026 17:33 | 55 | 9.83 |
| 07/27/2026 17:33 | 5 | 9.83 |
| 07/27/2026 17:32 | 4 | 9.83 |
| 07/27/2026 17:32 | 1 | 9.83 |
| 07/27/2026 17:32 | 100 | 9.84 |
| 07/27/2026 17:32 | 100 | 9.84 |
| 07/27/2026 17:30 | 20 | 9.84 |
| 07/27/2026 17:30 | 12 | 9.84 |
| 07/27/2026 17:30 | 1 | 9.84 |
| 07/27/2026 17:30 | 100 | 9.85 |
| 07/27/2026 17:30 | 100 | 9.85 |
| 07/27/2026 17:30 | 20 | 9.85 |
| 07/27/2026 17:30 | 14 | 9.86 |
| 07/27/2026 17:30 | 45 | 9.86 |
| 07/27/2026 17:30 | 55 | 9.86 |
| 07/27/2026 17:30 | 360 | 9.86 |
| 07/27/2026 17:29 | 6 | 9.87 |
| 07/27/2026 17:29 | 90 | 9.87 |
| 07/27/2026 17:29 | 100 | 9.87 |
| 07/27/2026 17:29 | 90 | 9.875 |
| 07/27/2026 17:28 | 100 | 9.87 |
| 07/27/2026 17:28 | 19 | 9.87 |
| 07/27/2026 17:28 | 18 | 9.87 |
| 07/27/2026 17:28 | 10 | 9.87 |
| 07/27/2026 17:27 | 90 | 9.87 |
| 07/27/2026 17:26 | 5 | 9.86 |
| 07/27/2026 17:26 | 100 | 9.85 |
| 07/27/2026 17:26 | 12 | 9.85 |
| 07/27/2026 17:26 | 88 | 9.85 |
| 07/27/2026 17:25 | 100 | 9.85 |
| 07/27/2026 17:24 | 68 | 9.83 |
| 07/27/2026 17:24 | 12 | 9.83 |
| 07/27/2026 17:23 | 10 | 9.84 |
| 07/27/2026 17:23 | 100 | 9.84 |
| 07/27/2026 17:23 | 100 | 9.85 |
| 07/27/2026 17:23 | 5 | 9.85 |
| 07/27/2026 17:23 | 85 | 9.85 |
| 07/27/2026 17:23 | 5 | 9.85 |
| 07/27/2026 17:23 | 10 | 9.85 |
| 07/27/2026 17:23 | 80 | 9.85 |
| 07/27/2026 17:21 | 5 | 9.85 |
| 07/27/2026 17:21 | 10 | 9.84 |
| 07/27/2026 17:21 | 8 | 9.84 |
| 07/27/2026 17:21 | 46 | 9.84 |
| 07/27/2026 17:21 | 46 | 9.84 |
| 07/27/2026 17:20 | 15 | 9.83 |
| 07/27/2026 17:20 | 5 | 9.83 |
| 07/27/2026 17:19 | 80 | 9.83 |
| 07/27/2026 17:19 | 15 | 9.83 |
| 07/27/2026 17:19 | 5 | 9.83 |
| 07/27/2026 17:19 | 7 | 9.84 |
| 07/27/2026 17:19 | 71 | 9.84 |
| 07/27/2026 17:18 | 29 | 9.84 |
| 07/27/2026 17:18 | 1 | 9.84 |
| 07/27/2026 17:18 | 80 | 9.85 |
| 07/27/2026 17:18 | 100 | 9.85 |
| 07/27/2026 17:17 | 80 | 9.85 |
| 07/27/2026 17:17 | 10 | 9.85 |
| 07/27/2026 17:17 | 20 | 9.85 |
| 07/27/2026 17:17 | 100 | 9.86 |
| 07/27/2026 17:15 | 90 | 9.86 |
| 07/27/2026 17:14 | 5 | 9.86 |
| 07/27/2026 17:14 | 5 | 9.85 |
| 07/27/2026 17:14 | 180 | 9.84 |
| 07/27/2026 17:14 | 5 | 9.84 |
| 07/27/2026 17:14 | 5 | 9.84 |
| 07/27/2026 17:14 | 15 | 9.84 |
| 07/27/2026 17:14 | 5 | 9.84 |
| 07/27/2026 17:13 | 14 | 9.835 |
| 07/27/2026 17:13 | 5 | 9.835 |
| 07/27/2026 17:13 | 17 | 9.83 |
| 07/27/2026 17:12 | 40 | 9.84 |
| 07/27/2026 17:12 | 100 | 9.84 |
| 07/27/2026 17:12 | 90 | 9.84 |
| 07/27/2026 17:12 | 90 | 9.84 |
| 07/27/2026 17:12 | 20 | 9.84 |
| 07/27/2026 17:11 | 5 | 9.845 |
| 07/27/2026 17:10 | 7 | 9.85 |
| 07/27/2026 17:10 | 7 | 9.85 |
| 07/27/2026 17:10 | 100 | 9.85 |
| 07/27/2026 17:10 | 2 | 9.85 |
| 07/27/2026 17:10 | 100 | 9.86 |
| 07/27/2026 17:10 | 35 | 9.86 |
| 07/27/2026 17:10 | 65 | 9.86 |
| 07/27/2026 17:10 | 100 | 9.86 |
| 07/27/2026 17:09 | 70 | 9.87 |
| 07/27/2026 17:09 | 7 | 9.87 |
| 07/27/2026 17:09 | 100 | 9.87 |
| 07/27/2026 17:09 | 100 | 9.87 |
| 07/27/2026 17:09 | 7 | 9.87 |
| 07/27/2026 17:09 | 91 | 9.87 |
| 07/27/2026 17:09 | 2 | 9.87 |
| 07/27/2026 17:08 | 13 | 9.88 |
| 07/27/2026 17:08 | 87 | 9.88 |
| 07/27/2026 17:08 | 100 | 9.88 |
| 07/27/2026 17:08 | 21 | 9.88 |
| 07/27/2026 17:08 | 79 | 9.88 |
| 07/27/2026 17:08 | 21 | 9.88 |
| 07/27/2026 17:08 | 10 | 9.88 |
| 07/27/2026 17:08 | 100 | 9.88 |
| 07/27/2026 17:07 | 90 | 9.89 |
| 07/27/2026 17:07 | 100 | 9.89 |
| 07/27/2026 17:07 | 200 | 9.89 |
| 07/27/2026 17:07 | 100 | 9.89 |
| 07/27/2026 17:07 | 20 | 9.89 |
| 07/27/2026 17:07 | 27 | 9.89 |
| 07/27/2026 17:07 | 5 | 9.89 |
| 07/27/2026 17:07 | 100 | 9.89 |
| 07/27/2026 17:06 | 5 | 9.89 |
| 07/27/2026 17:06 | 3 | 9.88 |
| 07/27/2026 17:06 | 5 | 9.88 |
| 07/27/2026 17:05 | 100 | 9.88 |
| 07/27/2026 17:05 | 23 | 9.88 |
| 07/27/2026 17:04 | 100 | 9.89 |
| 07/27/2026 17:04 | 5 | 9.88 |
| 07/27/2026 17:04 | 5 | 9.88 |
| 07/27/2026 17:04 | 100 | 9.88 |
| 07/27/2026 17:03 | 13 | 9.88 |
| 07/27/2026 17:03 | 90 | 9.88 |
| 07/27/2026 17:02 | 5 | 9.88 |
| 07/27/2026 17:02 | 36 | 9.88 |
| 07/27/2026 17:02 | 37 | 9.88 |
| 07/27/2026 17:01 | 18 | 9.88 |
| 07/27/2026 17:01 | 9 | 9.88 |
| 07/27/2026 17:00 | 1 | 9.88 |
| 07/27/2026 17:00 | 100 | 9.87 |
| 07/27/2026 17:00 | 197 | 9.87 |
| 07/27/2026 17:00 | 3 | 9.87 |
| 07/27/2026 17:00 | 100 | 9.87 |
| 07/27/2026 17:00 | 90 | 9.87 |
| 07/27/2026 17:00 | 18 | 9.87 |
| 07/27/2026 17:00 | 100 | 9.87 |
| 07/27/2026 17:00 | 70 | 9.87 |
| 07/27/2026 17:00 | 30 | 9.87 |
| 07/27/2026 17:00 | 100 | 9.87 |
| 07/27/2026 17:00 | 500 | 9.87 |
| 07/27/2026 17:00 | 36 | 9.86 |
| 07/27/2026 16:57 | 7 | 9.87 |
| 07/27/2026 16:57 | 25 | 9.86 |
| 07/27/2026 16:57 | 5 | 9.86 |
| 07/27/2026 16:57 | 5 | 9.85 |
| 07/27/2026 16:57 | 300 | 9.85 |
| 07/27/2026 16:57 | 5 | 9.85 |
| 07/27/2026 16:57 | 83 | 9.85 |
| 07/27/2026 16:57 | 17 | 9.85 |
| 07/27/2026 16:55 | 90 | 9.84 |
| 07/27/2026 16:54 | 12 | 9.84 |
| 07/27/2026 16:54 | 100 | 9.84 |
| 07/27/2026 16:54 | 100 | 9.84 |
| 07/27/2026 16:54 | 30 | 9.83 |
| 07/27/2026 16:53 | 10 | 9.82 |
| 07/27/2026 16:53 | 20 | 9.82 |
| 07/27/2026 16:53 | 80 | 9.82 |
| 07/27/2026 16:52 | 100 | 9.83 |
| 07/27/2026 16:51 | 300 | 9.83 |
| 07/27/2026 16:50 | 5 | 9.83 |
| 07/27/2026 16:50 | 5 | 9.83 |
| 07/27/2026 16:50 | 1 | 9.83 |
| 07/27/2026 16:50 | 100 | 9.82 |
| 07/27/2026 16:49 | 5 | 9.81 |
| 07/27/2026 16:49 | 100 | 9.81 |
| 07/27/2026 16:48 | 100 | 9.805 |
| 07/27/2026 16:48 | 300 | 9.80 |
| 07/27/2026 16:48 | 5 | 9.80 |
| 07/27/2026 16:48 | 1 | 9.80 |
| 07/27/2026 16:48 | 1 | 9.80 |
| 07/27/2026 16:48 | 10 | 9.80 |
| 07/27/2026 16:47 | 5 | 9.78 |
| 07/27/2026 16:47 | 100 | 9.79 |
| 07/27/2026 16:47 | 5 | 9.79 |
| 07/27/2026 16:46 | 90 | 9.80 |
| 07/27/2026 16:44 | 100 | 9.79 |
| 07/27/2026 16:44 | 100 | 9.79 |
| 07/27/2026 16:43 | 63 | 9.79 |
| 07/27/2026 16:43 | 100 | 9.79 |
| 07/27/2026 16:43 | 40 | 9.79 |
| 07/27/2026 16:43 | 10 | 9.79 |
| 07/27/2026 16:43 | 180 | 9.79 |
| 07/27/2026 16:43 | 100 | 9.79 |
| 07/27/2026 16:43 | 100 | 9.79 |
| 07/27/2026 16:42 | 90 | 9.79 |
| 07/27/2026 16:41 | 5 | 9.78 |
| 07/27/2026 16:41 | 100 | 9.78 |
| 07/27/2026 16:40 | 70 | 9.79 |
| 07/27/2026 16:40 | 91 | 9.78 |
| 07/27/2026 16:40 | 9 | 9.78 |
| 07/27/2026 16:39 | 100 | 9.78 |
| 07/27/2026 16:39 | 100 | 9.78 |
| 07/27/2026 16:39 | 100 | 9.785 |
| 07/27/2026 16:39 | 100 | 9.785 |
| 07/27/2026 16:39 | 100 | 9.785 |
| 07/27/2026 16:39 | 100 | 9.785 |
| 07/27/2026 16:39 | 100 | 9.785 |
| 07/27/2026 16:39 | 100 | 9.785 |
| 07/27/2026 16:39 | 100 | 9.785 |
| 07/27/2026 16:39 | 100 | 9.785 |
| 07/27/2026 16:39 | 100 | 9.785 |
| 07/27/2026 16:39 | 100 | 9.785 |
| 07/27/2026 16:39 | 300 | 9.785 |
| 07/27/2026 16:39 | 39 | 9.79 |
| 07/27/2026 16:38 | 100 | 9.785 |
| 07/27/2026 16:38 | 100 | 9.785 |
| 07/27/2026 16:38 | 100 | 9.785 |
| 07/27/2026 16:38 | 100 | 9.785 |
| 07/27/2026 16:38 | 100 | 9.78 |
| 07/27/2026 16:38 | 100 | 9.78 |
| 07/27/2026 16:38 | 100 | 9.78 |
| 07/27/2026 16:38 | 100 | 9.78 |
| 07/27/2026 16:38 | 100 | 9.78 |
| 07/27/2026 16:38 | 100 | 9.78 |
| 07/27/2026 16:38 | 100 | 9.785 |
| 07/27/2026 16:38 | 100 | 9.78 |
| 07/27/2026 16:38 | 1 | 9.78 |
| 07/27/2026 16:38 | 100 | 9.78 |
| 07/27/2026 16:37 | 287 | 9.77 |
| 07/27/2026 16:37 | 100 | 9.77 |
| 07/27/2026 16:37 | 15 | 9.77 |
| 07/27/2026 16:37 | 10 | 9.77 |
| 07/27/2026 16:37 | 1 | 9.77 |
| 07/27/2026 16:37 | 167 | 9.77 |
| 07/27/2026 16:37 | 33 | 9.77 |
| 07/27/2026 16:37 | 5 | 9.77 |
| 07/27/2026 16:37 | 80 | 9.77 |
| 07/27/2026 16:37 | 93 | 9.77 |
| 07/27/2026 16:37 | 7 | 9.77 |
| 07/27/2026 16:36 | 100 | 9.76 |
| 07/27/2026 16:36 | 100 | 9.76 |
| 07/27/2026 16:35 | 69 | 9.76 |
| 07/27/2026 16:35 | 31 | 9.76 |
| 07/27/2026 16:35 | 90 | 9.76 |
| 07/27/2026 16:35 | 79 | 9.76 |
| 07/27/2026 16:35 | 10 | 9.76 |
| 07/27/2026 16:35 | 100 | 9.765 |
| 07/27/2026 16:34 | 100 | 9.77 |
| 07/27/2026 16:34 | 1 | 9.76 |
| 07/27/2026 16:34 | 100 | 9.77 |
| 07/27/2026 16:34 | 10 | 9.76 |
| 07/27/2026 16:32 | 90 | 9.78 |
| 07/27/2026 16:32 | 100 | 9.78 |
| 07/27/2026 16:32 | 100 | 9.785 |
| 07/27/2026 16:32 | 100 | 9.78 |
| 07/27/2026 16:32 | 100 | 9.78 |
| 07/27/2026 16:32 | 1 | 9.78 |
| 07/27/2026 16:32 | 100 | 9.78 |
| 07/27/2026 16:32 | 1 | 9.78 |
| 07/27/2026 16:32 | 1 | 9.78 |
| 07/27/2026 16:32 | 13 | 9.78 |
| 07/27/2026 16:32 | 1 | 9.78 |
| 07/27/2026 16:32 | 80 | 9.78 |
| 07/27/2026 16:32 | 100 | 9.78 |
| 07/27/2026 16:32 | 2 | 9.77 |
| 07/27/2026 16:31 | 100 | 9.765 |
| 07/27/2026 16:31 | 100 | 9.765 |
| 07/27/2026 16:30 | 10 | 9.75 |
| 07/27/2026 16:30 | 100 | 9.76 |
| 07/27/2026 16:30 | 90 | 9.76 |
| 07/27/2026 16:30 | 69 | 9.76 |
| 07/27/2026 16:30 | 6 | 9.76 |
| 07/27/2026 16:29 | 100 | 9.77 |
| 07/27/2026 16:29 | 30 | 9.77 |
| 07/27/2026 16:29 | 70 | 9.77 |
| 07/27/2026 16:29 | 90 | 9.79 |
| 07/27/2026 16:28 | 2 | 9.79 |
| 07/27/2026 16:28 | 5 | 9.79 |
| 07/27/2026 16:28 | 10 | 9.79 |
| 07/27/2026 16:27 | 1 | 9.78 |
| 07/27/2026 16:27 | 1 | 9.78 |
| 07/27/2026 16:27 | 90 | 9.78 |
| 07/27/2026 16:27 | 8 | 9.78 |
| 07/27/2026 16:27 | 5 | 9.78 |
| 07/27/2026 16:27 | 5 | 9.78 |
| 07/27/2026 16:27 | 100 | 9.78 |
| 07/27/2026 16:27 | 100 | 9.77 |
| 07/27/2026 16:27 | 100 | 9.77 |
| 07/27/2026 16:27 | 1100 | 9.76 |
| 07/27/2026 16:27 | 100 | 9.76 |
| 07/27/2026 16:27 | 90 | 9.76 |
| 07/27/2026 16:27 | 90 | 9.76 |
| 07/27/2026 16:26 | 90 | 9.77 |
| 07/27/2026 16:24 | 1 | 9.77 |
| 07/27/2026 16:23 | 12 | 9.775 |
| 07/27/2026 16:23 | 99 | 9.77 |
| 07/27/2026 16:23 | 1 | 9.77 |
| 07/27/2026 16:23 | 12 | 9.77 |
| 07/27/2026 16:23 | 1100 | 9.78 |
| 07/27/2026 16:21 | 70 | 9.79 |
| 07/27/2026 16:21 | 19 | 9.79 |
| 07/27/2026 16:21 | 100 | 9.79 |
| 07/27/2026 16:21 | 26 | 9.79 |
| 07/27/2026 16:21 | 5 | 9.79 |
| 07/27/2026 16:21 | 68 | 9.79 |
| 07/27/2026 16:21 | 32 | 9.79 |
| 07/27/2026 16:20 | 95 | 9.79 |
| 07/27/2026 16:20 | 5 | 9.79 |
| 07/27/2026 16:20 | 52 | 9.79 |
| 07/27/2026 16:19 | 50 | 9.79 |
| 07/27/2026 16:19 | 50 | 9.795 |
| 07/27/2026 16:19 | 40 | 9.79 |
| 07/27/2026 16:19 | 100 | 9.79 |
| 07/27/2026 16:19 | 200 | 9.79 |
| 07/27/2026 16:17 | 100 | 9.80 |
| 07/27/2026 16:17 | 90 | 9.81 |
| 07/27/2026 16:17 | 100 | 9.81 |
| 07/27/2026 16:17 | 163 | 9.81 |
| 07/27/2026 16:16 | 70 | 9.82 |
| 07/27/2026 16:16 | 5 | 9.82 |
| 07/27/2026 16:16 | 5 | 9.82 |
| 07/27/2026 16:16 | 200 | 9.82 |
| 07/27/2026 16:15 | 90 | 9.81 |
| 07/27/2026 16:15 | 100 | 9.80 |
| 07/27/2026 16:15 | 100 | 9.79 |
| 07/27/2026 16:15 | 100 | 9.79 |
| 07/27/2026 16:15 | 300 | 9.79 |
| 07/27/2026 16:15 | 52 | 9.78 |
| 07/27/2026 16:15 | 1 | 9.78 |
| 07/27/2026 16:14 | 63 | 9.77 |
| 07/27/2026 16:13 | 21 | 9.77 |
| 07/27/2026 16:13 | 100 | 9.77 |
| 07/27/2026 16:12 | 90 | 9.75 |
| 07/27/2026 16:12 | 100 | 9.75 |
| 07/27/2026 16:12 | 100 | 9.74 |
| 07/27/2026 16:12 | 100 | 9.74 |
| 07/27/2026 16:12 | 100 | 9.73 |
| 07/27/2026 16:12 | 90 | 9.73 |
| 07/27/2026 16:12 | 31 | 9.73 |
| 07/27/2026 16:12 | 1100 | 9.74 |
| 07/27/2026 16:12 | 59 | 9.73 |
| 07/27/2026 16:12 | 1 | 9.74 |
| 07/27/2026 16:12 | 65 | 9.74 |
| 07/27/2026 16:12 | 245 | 9.73 |
| 07/27/2026 16:12 | 300 | 9.73 |
| 07/27/2026 16:12 | 373 | 9.73 |
| 07/27/2026 16:12 | 300 | 9.73 |
| 07/27/2026 16:12 | 82 | 9.73 |
| 07/27/2026 16:12 | 452 | 9.73 |
| 07/27/2026 16:12 | 300 | 9.73 |
| 07/27/2026 16:10 | 150 | 9.72 |
| 07/27/2026 16:10 | 600 | 9.72 |
| 07/27/2026 16:10 | 1 | 9.715 |
| 07/27/2026 16:09 | 10 | 9.73 |
| 07/27/2026 16:09 | 90 | 9.735 |
| 07/27/2026 16:08 | 10 | 9.73 |
| 07/27/2026 16:08 | 100 | 9.74 |
| 07/27/2026 16:07 | 100 | 9.75 |
| 07/27/2026 16:07 | 200 | 9.75 |
| 07/27/2026 16:07 | 100 | 9.75 |
| 07/27/2026 16:07 | 15 | 9.74 |
| 07/27/2026 16:07 | 6 | 9.75 |
| 07/27/2026 16:07 | 600 | 9.77 |
| 07/27/2026 16:07 | 100 | 9.76 |
| 07/27/2026 16:07 | 300 | 9.77 |
| 07/27/2026 16:07 | 150 | 9.77 |
| 07/27/2026 16:07 | 12 | 9.77 |
| 07/27/2026 16:07 | 100 | 9.78 |
| 07/27/2026 16:07 | 700 | 9.79 |
| 07/27/2026 16:07 | 90 | 9.795 |
| 07/27/2026 16:07 | 3 | 9.80 |
| 07/27/2026 16:07 | 100 | 9.79 |
| 07/27/2026 16:07 | 700 | 9.80 |
| 07/27/2026 16:07 | 100 | 9.80 |
| 07/27/2026 16:07 | 1 | 9.80 |
| 07/27/2026 16:07 | 100 | 9.80 |
| 07/27/2026 16:07 | 50 | 9.79 |
| 07/27/2026 16:06 | 20 | 9.80 |
| 07/27/2026 16:06 | 100 | 9.80 |
| 07/27/2026 16:06 | 100 | 9.80 |
| 07/27/2026 16:06 | 90 | 9.81 |
| 07/27/2026 16:06 | 100 | 9.81 |
| 07/27/2026 16:06 | 49 | 9.81 |
| 07/27/2026 16:06 | 131 | 9.81 |
| 07/27/2026 16:03 | 90 | 9.81 |
| 07/27/2026 16:03 | 10 | 9.81 |
| 07/27/2026 16:03 | 10 | 9.81 |
| 07/27/2026 16:03 | 15 | 9.81 |
| 07/27/2026 16:03 | 75 | 9.81 |
| 07/27/2026 16:03 | 25 | 9.81 |
| 07/27/2026 16:03 | 1 | 9.81 |
| 07/27/2026 16:03 | 64 | 9.81 |
| 07/27/2026 16:03 | 36 | 9.81 |
| 07/27/2026 16:03 | 64 | 9.81 |
| 07/27/2026 16:02 | 20 | 9.82 |
| 07/27/2026 16:02 | 80 | 9.82 |
| 07/27/2026 16:02 | 1 | 9.82 |
| 07/27/2026 16:02 | 99 | 9.82 |
| 07/27/2026 16:02 | 100 | 9.82 |
| 07/27/2026 16:02 | 200 | 9.82 |
| 07/27/2026 16:02 | 100 | 9.82 |
| 07/27/2026 16:00 | 208 | 9.82 |
| 07/27/2026 16:00 | 2 | 9.82 |
| 07/27/2026 16:00 | 1 | 9.80 |
| 07/27/2026 16:00 | 1 | 9.80 |
| 07/27/2026 16:00 | 99 | 9.80 |
| 07/27/2026 16:00 | 1000 | 9.785 |
| 07/27/2026 16:00 | 100 | 9.78 |
| 07/27/2026 16:00 | 100 | 9.79 |
| 07/27/2026 15:59 | 1 | 9.80 |
| 07/27/2026 15:59 | 84 | 9.80 |
| 07/27/2026 15:59 | 6 | 9.80 |
| 07/27/2026 15:59 | 5 | 9.80 |
| 07/27/2026 15:59 | 100 | 9.80 |
| 07/27/2026 15:59 | 2 | 9.815 |
| 07/27/2026 15:58 | 3 | 9.82 |
| 07/27/2026 15:58 | 32 | 9.815 |
| 07/27/2026 15:58 | 77 | 9.81 |
| 07/27/2026 15:58 | 100 | 9.81 |
| 07/27/2026 15:58 | 100 | 9.81 |
| 07/27/2026 15:57 | 90 | 9.80 |
| 07/27/2026 15:55 | 100 | 9.81 |
| 07/27/2026 15:55 | 100 | 9.81 |
| 07/27/2026 15:54 | 5 | 9.79 |
| 07/27/2026 15:54 | 20 | 9.80 |
| 07/27/2026 15:54 | 15 | 9.80 |
| 07/27/2026 15:54 | 20 | 9.80 |
| 07/27/2026 15:54 | 100 | 9.82 |
| 07/27/2026 15:54 | 74 | 9.82 |
| 07/27/2026 15:54 | 9 | 9.82 |
| 07/27/2026 15:54 | 70 | 9.82 |
| 07/27/2026 15:54 | 100 | 9.82 |
| 07/27/2026 15:54 | 100 | 9.82 |
| 07/27/2026 15:54 | 25 | 9.81 |
| 07/27/2026 15:54 | 125 | 9.81 |
| 07/27/2026 15:54 | 90 | 9.81 |
| 07/27/2026 15:53 | 20 | 9.82 |
| 07/27/2026 15:53 | 10 | 9.815 |
| 07/27/2026 15:52 | 1 | 9.82 |
| 07/27/2026 15:52 | 49 | 9.82 |
| 07/27/2026 15:52 | 10 | 9.82 |
| 07/27/2026 15:51 | 90 | 9.84 |
| 07/27/2026 15:51 | 90 | 9.84 |
| 07/27/2026 15:50 | 100 | 9.85 |
| 07/27/2026 15:50 | 67 | 9.85 |
| 07/27/2026 15:50 | 100 | 9.85 |
| 07/27/2026 15:50 | 133 | 9.85 |
| 07/27/2026 15:50 | 100 | 9.85 |
| 07/27/2026 15:50 | 125 | 9.85 |
| 07/27/2026 15:50 | 84 | 9.85 |
| 07/27/2026 15:50 | 88 | 9.83 |
| 07/27/2026 15:50 | 100 | 9.84 |
| 07/27/2026 15:50 | 2 | 9.83 |
| 07/27/2026 15:50 | 20 | 9.83 |
| 07/27/2026 15:50 | 59 | 9.83 |
| 07/27/2026 15:50 | 11 | 9.83 |
| 07/27/2026 15:50 | 100 | 9.845 |
| 07/27/2026 15:50 | 100 | 9.85 |
| 07/27/2026 15:50 | 16 | 9.85 |
| 07/27/2026 15:49 | 3 | 9.83 |
| 07/27/2026 15:49 | 2 | 9.82 |
| 07/27/2026 15:49 | 67 | 9.81 |
| 07/27/2026 15:49 | 126 | 9.81 |
| 07/27/2026 15:49 | 1 | 9.81 |
| 07/27/2026 15:49 | 10 | 9.81 |
| 07/27/2026 15:49 | 1 | 9.81 |
| 07/27/2026 15:49 | 100 | 9.81 |
| 07/27/2026 15:49 | 59 | 9.795 |
| 07/27/2026 15:49 | 41 | 9.79 |
| 07/27/2026 15:49 | 100 | 9.80 |
| 07/27/2026 15:49 | 270 | 9.80 |
| 07/27/2026 15:49 | 32 | 9.80 |
| 07/27/2026 15:49 | 68 | 9.80 |
| 07/27/2026 15:48 | 76 | 9.80 |
| 07/27/2026 15:47 | 13 | 9.805 |
| 07/27/2026 15:47 | 100 | 9.80 |
| 07/27/2026 15:47 | 200 | 9.81 |
| 07/27/2026 15:47 | 100 | 9.81 |
| 07/27/2026 15:47 | 90 | 9.81 |
| 07/27/2026 15:47 | 80 | 9.81 |
| 07/27/2026 15:47 | 20 | 9.81 |
| 07/27/2026 15:46 | 100 | 9.825 |
| 07/27/2026 15:46 | 1 | 9.82 |
| 07/27/2026 15:46 | 100 | 9.79 |
| 07/27/2026 15:46 | 100 | 9.78 |
| 07/27/2026 15:46 | 106 | 9.78 |
| 07/27/2026 15:46 | 97 | 9.77 |
| 07/27/2026 15:46 | 103 | 9.77 |
| 07/27/2026 15:46 | 197 | 9.77 |
| 07/27/2026 15:46 | 3 | 9.77 |
| 07/27/2026 15:45 | 100 | 9.76 |
| 07/27/2026 15:45 | 200 | 9.76 |
| 07/27/2026 15:45 | 37 | 9.76 |
| 07/27/2026 15:45 | 26 | 9.745 |
| 07/27/2026 15:45 | 90 | 9.73 |
| 07/27/2026 15:45 | 100 | 9.73 |
| 07/27/2026 15:45 | 90 | 9.73 |
| 07/27/2026 15:45 | 200 | 9.73 |
| 07/27/2026 15:45 | 100 | 9.73 |
| 07/27/2026 15:45 | 63 | 9.76 |
| 07/27/2026 15:45 | 150 | 9.75 |
| 07/27/2026 15:44 | 13 | 9.75 |
| 07/27/2026 15:43 | 310 | 9.74 |
| 07/27/2026 15:43 | 310 | 9.74 |
| 07/27/2026 15:43 | 107 | 9.74 |
| 07/27/2026 15:43 | 203 | 9.74 |
| 07/27/2026 15:43 | 997 | 9.74 |
| 07/27/2026 15:43 | 79 | 9.72 |
| 07/27/2026 15:42 | 19 | 9.72 |
| 07/27/2026 15:42 | 2 | 9.72 |
| 07/27/2026 15:41 | 290 | 9.71 |
| 07/27/2026 15:41 | 10 | 9.71 |
| 07/27/2026 15:41 | 90 | 9.71 |
| 07/27/2026 15:40 | 13 | 9.74 |
| 07/27/2026 15:40 | 2 | 9.74 |
| 07/27/2026 15:40 | 85 | 9.74 |
| 07/27/2026 15:38 | 200 | 9.71 |
| 07/27/2026 15:38 | 100 | 9.71 |
| 07/27/2026 15:38 | 100 | 9.71 |
| 07/27/2026 15:38 | 93 | 9.71 |
| 07/27/2026 15:38 | 7 | 9.71 |
| 07/27/2026 15:38 | 34 | 9.72 |
| 07/27/2026 15:38 | 66 | 9.72 |
| 07/27/2026 15:38 | 63 | 9.72 |
| 07/27/2026 15:37 | 71 | 9.72 |
| 07/27/2026 15:36 | 100 | 9.74 |
| 07/27/2026 15:36 | 100 | 9.74 |
| 07/27/2026 15:36 | 200 | 9.75 |
| 07/27/2026 15:36 | 100 | 9.75 |
| 07/27/2026 15:36 | 90 | 9.75 |
| 07/27/2026 15:36 | 32 | 9.75 |
| 07/27/2026 15:36 | 68 | 9.75 |
| 07/27/2026 15:36 | 32 | 9.75 |
| 07/27/2026 15:36 | 68 | 9.75 |
| 07/27/2026 15:36 | 3 | 9.80 |
| 07/27/2026 15:36 | 100 | 9.78 |
| 07/27/2026 15:35 | 100 | 9.79 |
| 07/27/2026 15:35 | 100 | 9.79 |
| 07/27/2026 15:35 | 100 | 9.79 |
| 07/27/2026 15:35 | 180 | 9.79 |
| 07/27/2026 15:35 | 95 | 9.79 |
| 07/27/2026 15:34 | 5 | 9.79 |
| 07/27/2026 15:34 | 63 | 9.82 |
| 07/27/2026 15:33 | 100 | 9.87 |
| 07/27/2026 15:33 | 100 | 9.85 |
| 07/27/2026 15:33 | 54 | 9.80 |
| 07/27/2026 15:33 | 2 | 9.80 |
| 07/27/2026 15:33 | 20 | 9.80 |
| 07/27/2026 15:33 | 34 | 9.80 |
| 07/27/2026 15:32 | 100 | 9.84 |
| 07/27/2026 15:31 | 99 | 9.83 |
| 07/27/2026 15:31 | 1 | 9.83 |
| 07/27/2026 15:31 | 9 | 9.80 |
| 07/27/2026 15:31 | 5 | 9.75 |
| 07/27/2026 15:31 | 34 | 9.75 |
| 07/27/2026 15:31 | 139 | 9.74 |
| 07/27/2026 15:31 | 97 | 9.70 |
| 07/27/2026 15:31 | 82 | 9.70 |
| 07/27/2026 15:31 | 21 | 9.70 |
| 07/27/2026 15:31 | 21 | 9.70 |
| 07/27/2026 15:31 | 61 | 9.70 |
| 07/27/2026 15:31 | 20 | 9.70 |
| 07/27/2026 15:31 | 1 | 9.70 |
| 07/27/2026 15:30 | 25 | 9.60 |
| 07/27/2026 15:30 | 14122 | 9.57 |
| 07/27/2026 15:30 | 14122 | 9.57 |