Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:10:18
|
Bid
07/27/2026 -
20:12:30
|
Bid Volume |
Ask
07/27/2026 -
20:12:30
|
Ask Volume |
|---|---|---|---|---|
|
9.86
+0.35
(
+3.68% )
|
9.85
|
500 |
9.87
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:10 | 27 | 9.86 |
| 07/27/2026 20:10 | 16 | 9.86 |
| 07/27/2026 20:10 | 100 | 9.86 |
| 07/27/2026 20:10 | 100 | 9.86 |
| 07/27/2026 20:10 | 20 | 9.86 |
| 07/27/2026 20:10 | 200 | 9.86 |
| 07/27/2026 20:10 | 180 | 9.86 |
| 07/27/2026 20:10 | 10 | 9.86 |
| 07/27/2026 20:10 | 20 | 9.86 |
| 07/27/2026 20:10 | 100 | 9.865 |
| 07/27/2026 20:09 | 18 | 9.87 |
| 07/27/2026 20:09 | 41 | 9.87 |
| 07/27/2026 20:09 | 59 | 9.87 |
| 07/27/2026 20:09 | 100 | 9.87 |
| 07/27/2026 20:09 | 5 | 9.87 |
| 07/27/2026 20:09 | 5 | 9.87 |
| 07/27/2026 20:09 | 100 | 9.87 |
| 07/27/2026 20:09 | 100 | 9.87 |
| 07/27/2026 20:09 | 40 | 9.88 |
| 07/27/2026 20:09 | 100 | 9.88 |
| 07/27/2026 20:09 | 90 | 9.88 |
| 07/27/2026 20:09 | 100 | 9.88 |
| 07/27/2026 20:09 | 1 | 9.88 |
| 07/27/2026 20:09 | 100 | 9.88 |
| 07/27/2026 20:09 | 376 | 9.88 |
| 07/27/2026 20:09 | 100 | 9.88 |
| 07/27/2026 20:09 | 100 | 9.89 |
| 07/27/2026 20:09 | 100 | 9.89 |
| 07/27/2026 20:09 | 100 | 9.89 |
| 07/27/2026 20:09 | 100 | 9.89 |
| 07/27/2026 20:08 | 100 | 9.89 |
| 07/27/2026 20:08 | 100 | 9.89 |
| 07/27/2026 20:08 | 5 | 9.89 |
| 07/27/2026 20:08 | 20 | 9.89 |
| 07/27/2026 20:08 | 100 | 9.89 |
| 07/27/2026 20:06 | 100 | 9.885 |
| 07/27/2026 20:06 | 100 | 9.885 |
| 07/27/2026 20:06 | 5 | 9.88 |
| 07/27/2026 20:06 | 5 | 9.88 |
| 07/27/2026 20:06 | 100 | 9.88 |
| 07/27/2026 20:05 | 80 | 9.875 |
| 07/27/2026 20:02 | 46 | 9.88 |
| 07/27/2026 20:02 | 54 | 9.88 |
| 07/27/2026 20:02 | 46 | 9.88 |
| 07/27/2026 20:02 | 54 | 9.88 |
| 07/27/2026 20:02 | 46 | 9.88 |
| 07/27/2026 20:02 | 100 | 9.88 |
| 07/27/2026 20:02 | 100 | 9.88 |
| 07/27/2026 20:02 | 54 | 9.88 |
| 07/27/2026 20:02 | 100 | 9.88 |
| 07/27/2026 20:02 | 100 | 9.88 |
| 07/27/2026 20:02 | 100 | 9.88 |
| 07/27/2026 20:02 | 90 | 9.88 |
| 07/27/2026 20:02 | 100 | 9.88 |
| 07/27/2026 20:02 | 100 | 9.88 |
| 07/27/2026 20:02 | 200 | 9.88 |
| 07/27/2026 20:02 | 5 | 9.88 |
| 07/27/2026 20:02 | 95 | 9.88 |
| 07/27/2026 20:02 | 37 | 9.885 |
| 07/27/2026 20:02 | 63 | 9.885 |
| 07/27/2026 20:00 | 200 | 9.88 |
| 07/27/2026 20:00 | 100 | 9.88 |
| 07/27/2026 20:00 | 200 | 9.88 |
| 07/27/2026 20:00 | 5 | 9.88 |
| 07/27/2026 19:59 | 100 | 9.875 |
| 07/27/2026 19:59 | 100 | 9.87 |
| 07/27/2026 19:59 | 5 | 9.87 |
| 07/27/2026 19:57 | 5 | 9.87 |
| 07/27/2026 19:57 | 100 | 9.87 |
| 07/27/2026 19:55 | 100 | 9.865 |
| 07/27/2026 19:55 | 100 | 9.865 |
| 07/27/2026 19:55 | 100 | 9.87 |
| 07/27/2026 19:55 | 100 | 9.87 |
| 07/27/2026 19:55 | 10 | 9.87 |
| 07/27/2026 19:55 | 20 | 9.87 |
| 07/27/2026 19:54 | 1 | 9.875 |
| 07/27/2026 19:53 | 93 | 9.87 |
| 07/27/2026 19:53 | 7 | 9.87 |
| 07/27/2026 19:53 | 100 | 9.87 |
| 07/27/2026 19:52 | 100 | 9.865 |
| 07/27/2026 19:51 | 100 | 9.86 |
| 07/27/2026 19:49 | 92 | 9.86 |
| 07/27/2026 19:49 | 2 | 9.86 |
| 07/27/2026 19:49 | 20 | 9.86 |
| 07/27/2026 19:49 | 20 | 9.86 |
| 07/27/2026 19:49 | 5 | 9.86 |
| 07/27/2026 19:49 | 53 | 9.86 |
| 07/27/2026 19:48 | 100 | 9.855 |
| 07/27/2026 19:47 | 1 | 9.86 |
| 07/27/2026 19:45 | 100 | 9.855 |
| 07/27/2026 19:40 | 100 | 9.855 |
| 07/27/2026 19:40 | 100 | 9.855 |
| 07/27/2026 19:39 | 1 | 9.86 |
| 07/27/2026 19:38 | 45 | 9.86 |
| 07/27/2026 19:36 | 90 | 9.855 |
| 07/27/2026 19:32 | 63 | 9.845 |
| 07/27/2026 19:31 | 27 | 9.84 |
| 07/27/2026 19:31 | 73 | 9.84 |
| 07/27/2026 19:29 | 11 | 9.83 |
| 07/27/2026 19:29 | 100 | 9.83 |
| 07/27/2026 19:29 | 100 | 9.83 |
| 07/27/2026 19:29 | 100 | 9.835 |
| 07/27/2026 19:27 | 20 | 9.84 |
| 07/27/2026 19:27 | 90 | 9.84 |
| 07/27/2026 19:27 | 10 | 9.84 |
| 07/27/2026 19:27 | 100 | 9.84 |
| 07/27/2026 19:24 | 100 | 9.84 |
| 07/27/2026 19:24 | 40 | 9.84 |
| 07/27/2026 19:24 | 90 | 9.84 |
| 07/27/2026 19:24 | 100 | 9.84 |
| 07/27/2026 19:24 | 200 | 9.84 |
| 07/27/2026 19:24 | 68 | 9.85 |
| 07/27/2026 19:24 | 60 | 9.85 |
| 07/27/2026 19:24 | 5 | 9.85 |
| 07/27/2026 19:22 | 87 | 9.84 |
| 07/27/2026 19:22 | 3 | 9.84 |
| 07/27/2026 19:21 | 92 | 9.84 |
| 07/27/2026 19:21 | 8 | 9.84 |
| 07/27/2026 19:21 | 18 | 9.84 |
| 07/27/2026 19:21 | 74 | 9.84 |
| 07/27/2026 19:20 | 100 | 9.835 |
| 07/27/2026 19:20 | 26 | 9.84 |
| 07/27/2026 19:19 | 45 | 9.83 |
| 07/27/2026 19:19 | 155 | 9.83 |
| 07/27/2026 19:19 | 100 | 9.83 |
| 07/27/2026 19:19 | 200 | 9.83 |
| 07/27/2026 19:19 | 80 | 9.82 |
| 07/27/2026 19:19 | 80 | 9.82 |
| 07/27/2026 19:19 | 70 | 9.82 |
| 07/27/2026 19:19 | 100 | 9.82 |
| 07/27/2026 19:19 | 300 | 9.82 |
| 07/27/2026 19:19 | 5 | 9.82 |
| 07/27/2026 19:19 | 80 | 9.81 |
| 07/27/2026 19:18 | 100 | 9.81 |
| 07/27/2026 19:18 | 68 | 9.81 |
| 07/27/2026 19:18 | 132 | 9.81 |
| 07/27/2026 19:18 | 100 | 9.81 |
| 07/27/2026 19:18 | 100 | 9.81 |
| 07/27/2026 19:18 | 100 | 9.81 |
| 07/27/2026 19:14 | 100 | 9.81 |
| 07/27/2026 19:14 | 300 | 9.81 |
| 07/27/2026 19:14 | 5 | 9.81 |
| 07/27/2026 19:14 | 100 | 9.80 |
| 07/27/2026 19:14 | 18 | 9.80 |
| 07/27/2026 19:14 | 5 | 9.80 |
| 07/27/2026 19:11 | 100 | 9.79 |
| 07/27/2026 19:11 | 100 | 9.79 |
| 07/27/2026 19:11 | 100 | 9.79 |
| 07/27/2026 19:11 | 1 | 9.79 |
| 07/27/2026 19:11 | 56 | 9.79 |
| 07/27/2026 19:11 | 100 | 9.79 |
| 07/27/2026 19:11 | 37 | 9.79 |
| 07/27/2026 19:11 | 100 | 9.79 |
| 07/27/2026 19:11 | 17 | 9.79 |
| 07/27/2026 19:11 | 100 | 9.79 |
| 07/27/2026 19:11 | 93 | 9.79 |
| 07/27/2026 19:10 | 7 | 9.79 |
| 07/27/2026 19:06 | 100 | 9.785 |
| 07/27/2026 19:06 | 53 | 9.78 |
| 07/27/2026 19:04 | 40 | 9.78 |
| 07/27/2026 19:04 | 6 | 9.78 |
| 07/27/2026 19:01 | 100 | 9.79 |
| 07/27/2026 19:01 | 100 | 9.79 |
| 07/27/2026 19:01 | 100 | 9.79 |
| 07/27/2026 19:01 | 100 | 9.79 |
| 07/27/2026 19:01 | 100 | 9.79 |
| 07/27/2026 19:01 | 80 | 9.79 |
| 07/27/2026 19:01 | 20 | 9.79 |
| 07/27/2026 19:01 | 80 | 9.79 |
| 07/27/2026 19:01 | 20 | 9.79 |
| 07/27/2026 19:01 | 80 | 9.79 |
| 07/27/2026 19:01 | 10 | 9.79 |
| 07/27/2026 19:01 | 100 | 9.79 |
| 07/27/2026 19:01 | 100 | 9.79 |
| 07/27/2026 19:01 | 10 | 9.79 |
| 07/27/2026 19:01 | 200 | 9.79 |
| 07/27/2026 19:01 | 100 | 9.79 |
| 07/27/2026 19:01 | 100 | 9.79 |
| 07/27/2026 19:01 | 6 | 9.79 |
| 07/27/2026 18:59 | 90 | 9.795 |
| 07/27/2026 18:56 | 10 | 9.80 |
| 07/27/2026 18:56 | 100 | 9.79 |
| 07/27/2026 18:56 | 100 | 9.79 |
| 07/27/2026 18:56 | 100 | 9.79 |
| 07/27/2026 18:55 | 100 | 9.785 |
| 07/27/2026 18:55 | 100 | 9.785 |
| 07/27/2026 18:55 | 100 | 9.785 |
| 07/27/2026 18:55 | 100 | 9.785 |
| 07/27/2026 18:54 | 20 | 9.78 |
| 07/27/2026 18:54 | 100 | 9.78 |
| 07/27/2026 18:54 | 90 | 9.78 |
| 07/27/2026 18:54 | 90 | 9.78 |
| 07/27/2026 18:54 | 100 | 9.78 |
| 07/27/2026 18:54 | 110 | 9.78 |
| 07/27/2026 18:54 | 90 | 9.78 |
| 07/27/2026 18:54 | 99 | 9.78 |
| 07/27/2026 18:54 | 1 | 9.78 |
| 07/27/2026 18:53 | 100 | 9.785 |
| 07/27/2026 18:53 | 90 | 9.785 |
| 07/27/2026 18:53 | 100 | 9.785 |
| 07/27/2026 18:53 | 100 | 9.785 |
| 07/27/2026 18:53 | 100 | 9.785 |
| 07/27/2026 18:53 | 100 | 9.785 |
| 07/27/2026 18:51 | 100 | 9.785 |
| 07/27/2026 18:49 | 100 | 9.79 |
| 07/27/2026 18:49 | 100 | 9.79 |
| 07/27/2026 18:49 | 100 | 9.79 |
| 07/27/2026 18:49 | 100 | 9.79 |
| 07/27/2026 18:48 | 100 | 9.79 |
| 07/27/2026 18:48 | 200 | 9.79 |
| 07/27/2026 18:48 | 100 | 9.79 |
| 07/27/2026 18:48 | 600 | 9.79 |
| 07/27/2026 18:48 | 400 | 9.79 |
| 07/27/2026 18:48 | 300 | 9.79 |
| 07/27/2026 18:48 | 100 | 9.79 |
| 07/27/2026 18:48 | 100 | 9.79 |
| 07/27/2026 18:48 | 100 | 9.79 |
| 07/27/2026 18:48 | 100 | 9.79 |
| 07/27/2026 18:48 | 300 | 9.79 |
| 07/27/2026 18:48 | 90 | 9.79 |
| 07/27/2026 18:48 | 100 | 9.79 |
| 07/27/2026 18:48 | 100 | 9.79 |
| 07/27/2026 18:48 | 100 | 9.79 |
| 07/27/2026 18:48 | 142 | 9.79 |
| 07/27/2026 18:48 | 50 | 9.79 |
| 07/27/2026 18:45 | 100 | 9.795 |
| 07/27/2026 18:45 | 100 | 9.80 |
| 07/27/2026 18:45 | 100 | 9.80 |
| 07/27/2026 18:45 | 50 | 9.79 |
| 07/27/2026 18:44 | 60 | 9.79 |
| 07/27/2026 18:43 | 20 | 9.80 |
| 07/27/2026 18:43 | 20 | 9.80 |
| 07/27/2026 18:43 | 90 | 9.80 |
| 07/27/2026 18:43 | 90 | 9.80 |
| 07/27/2026 18:43 | 22 | 9.80 |
| 07/27/2026 18:43 | 90 | 9.80 |
| 07/27/2026 18:40 | 150 | 9.80 |
| 07/27/2026 18:40 | 63 | 9.80 |
| 07/27/2026 18:40 | 90 | 9.80 |
| 07/27/2026 18:40 | 10 | 9.795 |
| 07/27/2026 18:40 | 90 | 9.795 |
| 07/27/2026 18:39 | 98 | 9.79 |
| 07/27/2026 18:39 | 100 | 9.79 |
| 07/27/2026 18:39 | 100 | 9.79 |
| 07/27/2026 18:38 | 100 | 9.80 |
| 07/27/2026 18:38 | 90 | 9.80 |
| 07/27/2026 18:38 | 300 | 9.80 |
| 07/27/2026 18:38 | 90 | 9.80 |
| 07/27/2026 18:38 | 200 | 9.80 |
| 07/27/2026 18:38 | 87 | 9.80 |
| 07/27/2026 18:36 | 13 | 9.80 |
| 07/27/2026 18:36 | 49 | 9.81 |
| 07/27/2026 18:36 | 41 | 9.81 |
| 07/27/2026 18:32 | 37 | 9.805 |
| 07/27/2026 18:31 | 21 | 9.80 |
| 07/27/2026 18:31 | 2 | 9.80 |
| 07/27/2026 18:31 | 77 | 9.80 |
| 07/27/2026 18:31 | 80 | 9.80 |
| 07/27/2026 18:31 | 100 | 9.80 |
| 07/27/2026 18:31 | 20 | 9.80 |
| 07/27/2026 18:29 | 1000 | 9.79 |
| 07/27/2026 18:28 | 100 | 9.78 |
| 07/27/2026 18:28 | 26 | 9.77 |
| 07/27/2026 18:28 | 100 | 9.77 |
| 07/27/2026 18:28 | 100 | 9.77 |
| 07/27/2026 18:28 | 100 | 9.77 |
| 07/27/2026 18:28 | 90 | 9.77 |
| 07/27/2026 18:28 | 21 | 9.76 |
| 07/27/2026 18:28 | 92 | 9.76 |
| 07/27/2026 18:28 | 21 | 9.76 |
| 07/27/2026 18:28 | 100 | 9.76 |
| 07/27/2026 18:28 | 48 | 9.76 |
| 07/27/2026 18:28 | 15 | 9.76 |
| 07/27/2026 18:28 | 200 | 9.76 |
| 07/27/2026 18:28 | 100 | 9.78 |
| 07/27/2026 18:28 | 6 | 9.78 |
| 07/27/2026 18:28 | 100 | 9.78 |
| 07/27/2026 18:28 | 90 | 9.78 |
| 07/27/2026 18:28 | 100 | 9.78 |
| 07/27/2026 18:28 | 5 | 9.78 |
| 07/27/2026 18:28 | 100 | 9.78 |
| 07/27/2026 18:28 | 100 | 9.79 |
| 07/27/2026 18:27 | 100 | 9.79 |
| 07/27/2026 18:27 | 100 | 9.79 |
| 07/27/2026 18:26 | 100 | 9.79 |
| 07/27/2026 18:26 | 200 | 9.79 |
| 07/27/2026 18:26 | 79 | 9.79 |
| 07/27/2026 18:26 | 1 | 9.79 |
| 07/27/2026 18:26 | 21 | 9.79 |
| 07/27/2026 18:26 | 100 | 9.80 |
| 07/27/2026 18:26 | 100 | 9.80 |
| 07/27/2026 18:26 | 10 | 9.80 |
| 07/27/2026 18:26 | 100 | 9.80 |
| 07/27/2026 18:26 | 100 | 9.80 |
| 07/27/2026 18:25 | 63 | 9.80 |
| 07/27/2026 18:25 | 75 | 9.79 |
| 07/27/2026 18:25 | 100 | 9.79 |
| 07/27/2026 18:25 | 100 | 9.79 |
| 07/27/2026 18:25 | 200 | 9.79 |
| 07/27/2026 18:25 | 115 | 9.795 |
| 07/27/2026 18:25 | 100 | 9.80 |
| 07/27/2026 18:25 | 1 | 9.80 |
| 07/27/2026 18:25 | 100 | 9.80 |
| 07/27/2026 18:25 | 100 | 9.81 |
| 07/27/2026 18:25 | 100 | 9.81 |
| 07/27/2026 18:25 | 100 | 9.81 |
| 07/27/2026 18:24 | 5 | 9.80 |
| 07/27/2026 18:23 | 40 | 9.79 |
| 07/27/2026 18:20 | 104 | 9.79 |
| 07/27/2026 18:20 | 10 | 9.79 |
| 07/27/2026 18:20 | 6 | 9.79 |
| 07/27/2026 18:20 | 100 | 9.79 |
| 07/27/2026 18:19 | 8 | 9.80 |
| 07/27/2026 18:19 | 5 | 9.80 |
| 07/27/2026 18:19 | 10 | 9.80 |
| 07/27/2026 18:19 | 6 | 9.80 |
| 07/27/2026 18:19 | 200 | 9.80 |
| 07/27/2026 18:19 | 43 | 9.81 |
| 07/27/2026 18:19 | 47 | 9.81 |
| 07/27/2026 18:19 | 90 | 9.81 |
| 07/27/2026 18:19 | 100 | 9.81 |
| 07/27/2026 18:19 | 200 | 9.81 |
| 07/27/2026 18:19 | 100 | 9.81 |
| 07/27/2026 18:19 | 63 | 9.815 |
| 07/27/2026 18:19 | 63 | 9.815 |
| 07/27/2026 18:17 | 41 | 9.81 |
| 07/27/2026 18:17 | 59 | 9.81 |
| 07/27/2026 18:17 | 63 | 9.81 |
| 07/27/2026 18:17 | 5 | 9.81 |
| 07/27/2026 18:17 | 145 | 9.81 |
| 07/27/2026 18:17 | 55 | 9.81 |
| 07/27/2026 18:16 | 28 | 9.80 |
| 07/27/2026 18:16 | 100 | 9.80 |
| 07/27/2026 18:16 | 100 | 9.80 |
| 07/27/2026 18:16 | 100 | 9.80 |
| 07/27/2026 18:16 | 5 | 9.80 |
| 07/27/2026 18:16 | 5 | 9.80 |
| 07/27/2026 18:14 | 31 | 9.79 |
| 07/27/2026 18:13 | 100 | 9.79 |
| 07/27/2026 18:13 | 100 | 9.79 |
| 07/27/2026 18:13 | 100 | 9.79 |
| 07/27/2026 18:13 | 100 | 9.79 |
| 07/27/2026 18:13 | 98 | 9.79 |
| 07/27/2026 18:13 | 100 | 9.79 |
| 07/27/2026 18:13 | 90 | 9.79 |
| 07/27/2026 18:13 | 34 | 9.79 |
| 07/27/2026 18:11 | 15 | 9.80 |
| 07/27/2026 18:11 | 75 | 9.80 |
| 07/27/2026 18:11 | 10 | 9.80 |
| 07/27/2026 18:11 | 100 | 9.80 |
| 07/27/2026 18:11 | 100 | 9.80 |
| 07/27/2026 18:10 | 5 | 9.80 |
| 07/27/2026 18:10 | 103 | 9.80 |
| 07/27/2026 18:10 | 101 | 9.80 |
| 07/27/2026 18:10 | 5 | 9.80 |
| 07/27/2026 18:10 | 1 | 9.80 |
| 07/27/2026 18:10 | 5 | 9.80 |
| 07/27/2026 18:10 | 5 | 9.795 |
| 07/27/2026 18:08 | 2 | 9.79 |
| 07/27/2026 18:05 | 8 | 9.79 |
| 07/27/2026 18:05 | 100 | 9.79 |
| 07/27/2026 18:04 | 20 | 9.795 |
| 07/27/2026 18:03 | 100 | 9.80 |
| 07/27/2026 18:03 | 100 | 9.80 |
| 07/27/2026 18:02 | 92 | 9.805 |
| 07/27/2026 18:02 | 48 | 9.81 |
| 07/27/2026 18:02 | 30 | 9.81 |
| 07/27/2026 18:02 | 5 | 9.81 |
| 07/27/2026 18:01 | 50 | 9.805 |
| 07/27/2026 18:00 | 300 | 9.805 |
| 07/27/2026 18:00 | 2 | 9.80 |
| 07/27/2026 18:00 | 9 | 9.80 |
| 07/27/2026 18:00 | 25 | 9.80 |
| 07/27/2026 18:00 | 2 | 9.80 |
| 07/27/2026 18:00 | 10 | 9.80 |
| 07/27/2026 17:59 | 26 | 9.80 |
| 07/27/2026 17:59 | 3 | 9.80 |
| 07/27/2026 17:58 | 50 | 9.795 |
| 07/27/2026 17:58 | 100 | 9.795 |
| 07/27/2026 17:58 | 52 | 9.79 |
| 07/27/2026 17:58 | 48 | 9.79 |
| 07/27/2026 17:58 | 100 | 9.79 |
| 07/27/2026 17:58 | 10 | 9.79 |
| 07/27/2026 17:58 | 78 | 9.79 |
| 07/27/2026 17:58 | 20 | 9.79 |
| 07/27/2026 17:58 | 2 | 9.79 |
| 07/27/2026 17:57 | 200 | 9.80 |
| 07/27/2026 17:57 | 10 | 9.80 |
| 07/27/2026 17:57 | 100 | 9.80 |
| 07/27/2026 17:56 | 1 | 9.805 |
| 07/27/2026 17:55 | 89 | 9.81 |
| 07/27/2026 17:55 | 1 | 9.81 |
| 07/27/2026 17:49 | 100 | 9.80 |
| 07/27/2026 17:49 | 100 | 9.80 |
| 07/27/2026 17:48 | 5 | 9.805 |
| 07/27/2026 17:48 | 100 | 9.805 |
| 07/27/2026 17:47 | 100 | 9.80 |
| 07/27/2026 17:47 | 100 | 9.80 |
| 07/27/2026 17:47 | 100 | 9.80 |
| 07/27/2026 17:47 | 90 | 9.80 |
| 07/27/2026 17:47 | 10 | 9.80 |
| 07/27/2026 17:47 | 100 | 9.80 |
| 07/27/2026 17:46 | 117 | 9.81 |
| 07/27/2026 17:46 | 248 | 9.81 |
| 07/27/2026 17:46 | 50 | 9.81 |
| 07/27/2026 17:46 | 5 | 9.81 |
| 07/27/2026 17:46 | 90 | 9.81 |
| 07/27/2026 17:46 | 62 | 9.815 |
| 07/27/2026 17:45 | 100 | 9.815 |
| 07/27/2026 17:42 | 10 | 9.80 |
| 07/27/2026 17:42 | 10 | 9.80 |
| 07/27/2026 17:42 | 10 | 9.80 |
| 07/27/2026 17:42 | 100 | 9.80 |
| 07/27/2026 17:42 | 69 | 9.80 |
| 07/27/2026 17:42 | 151 | 9.80 |
| 07/27/2026 17:42 | 5 | 9.795 |
| 07/27/2026 17:42 | 5 | 9.795 |
| 07/27/2026 17:41 | 100 | 9.79 |
| 07/27/2026 17:41 | 23 | 9.79 |
| 07/27/2026 17:41 | 77 | 9.79 |
| 07/27/2026 17:40 | 100 | 9.795 |
| 07/27/2026 17:40 | 100 | 9.795 |
| 07/27/2026 17:39 | 13 | 9.795 |
| 07/27/2026 17:38 | 20 | 9.79 |
| 07/27/2026 17:38 | 100 | 9.79 |
| 07/27/2026 17:38 | 100 | 9.79 |
| 07/27/2026 17:38 | 100 | 9.79 |
| 07/27/2026 17:38 | 80 | 9.78 |
| 07/27/2026 17:38 | 28 | 9.78 |
| 07/27/2026 17:38 | 100 | 9.78 |
| 07/27/2026 17:38 | 1 | 9.78 |
| 07/27/2026 17:38 | 5 | 9.78 |
| 07/27/2026 17:38 | 5 | 9.77 |
| 07/27/2026 17:38 | 54 | 9.77 |
| 07/27/2026 17:38 | 10 | 9.77 |
| 07/27/2026 17:37 | 100 | 9.78 |
| 07/27/2026 17:37 | 100 | 9.78 |
| 07/27/2026 17:37 | 100 | 9.78 |
| 07/27/2026 17:37 | 5 | 9.78 |
| 07/27/2026 17:37 | 100 | 9.79 |
| 07/27/2026 17:37 | 10 | 9.79 |
| 07/27/2026 17:37 | 23 | 9.80 |
| 07/27/2026 17:37 | 10 | 9.80 |
| 07/27/2026 17:37 | 10 | 9.80 |
| 07/27/2026 17:35 | 80 | 9.80 |
| 07/27/2026 17:35 | 10 | 9.80 |
| 07/27/2026 17:35 | 26 | 9.81 |
| 07/27/2026 17:35 | 74 | 9.81 |
| 07/27/2026 17:35 | 30 | 9.81 |
| 07/27/2026 17:35 | 14 | 9.81 |
| 07/27/2026 17:35 | 100 | 9.81 |
| 07/27/2026 17:35 | 20 | 9.81 |
| 07/27/2026 17:35 | 100 | 9.81 |
| 07/27/2026 17:35 | 20 | 9.81 |
| 07/27/2026 17:35 | 70 | 9.81 |
| 07/27/2026 17:34 | 20 | 9.81 |
| 07/27/2026 17:34 | 20 | 9.81 |
| 07/27/2026 17:34 | 50 | 9.81 |
| 07/27/2026 17:33 | 7 | 9.82 |
| 07/27/2026 17:33 | 18 | 9.82 |
| 07/27/2026 17:33 | 72 | 9.82 |
| 07/27/2026 17:33 | 100 | 9.82 |
| 07/27/2026 17:33 | 100 | 9.82 |
| 07/27/2026 17:33 | 7 | 9.83 |
| 07/27/2026 17:33 | 14 | 9.83 |
| 07/27/2026 17:33 | 55 | 9.83 |
| 07/27/2026 17:33 | 5 | 9.83 |
| 07/27/2026 17:32 | 4 | 9.83 |
| 07/27/2026 17:32 | 1 | 9.83 |
| 07/27/2026 17:32 | 100 | 9.84 |
| 07/27/2026 17:32 | 100 | 9.84 |
| 07/27/2026 17:30 | 20 | 9.84 |
| 07/27/2026 17:30 | 12 | 9.84 |
| 07/27/2026 17:30 | 1 | 9.84 |
| 07/27/2026 17:30 | 100 | 9.85 |
| 07/27/2026 17:30 | 100 | 9.85 |
| 07/27/2026 17:30 | 20 | 9.85 |
| 07/27/2026 17:30 | 14 | 9.86 |
| 07/27/2026 17:30 | 45 | 9.86 |
| 07/27/2026 17:30 | 55 | 9.86 |
| 07/27/2026 17:30 | 360 | 9.86 |
| 07/27/2026 17:29 | 6 | 9.87 |
| 07/27/2026 17:29 | 90 | 9.87 |
| 07/27/2026 17:29 | 100 | 9.87 |
| 07/27/2026 17:29 | 90 | 9.875 |
| 07/27/2026 17:28 | 100 | 9.87 |
| 07/27/2026 17:28 | 19 | 9.87 |
| 07/27/2026 17:28 | 18 | 9.87 |
| 07/27/2026 17:28 | 10 | 9.87 |
| 07/27/2026 17:27 | 90 | 9.87 |
| 07/27/2026 17:26 | 5 | 9.86 |
| 07/27/2026 17:26 | 100 | 9.85 |
| 07/27/2026 17:26 | 12 | 9.85 |
| 07/27/2026 17:26 | 88 | 9.85 |
| 07/27/2026 17:25 | 100 | 9.85 |
| 07/27/2026 17:24 | 68 | 9.83 |
| 07/27/2026 17:24 | 12 | 9.83 |
| 07/27/2026 17:23 | 10 | 9.84 |
| 07/27/2026 17:23 | 100 | 9.84 |
| 07/27/2026 17:23 | 100 | 9.85 |
| 07/27/2026 17:23 | 5 | 9.85 |
| 07/27/2026 17:23 | 85 | 9.85 |
| 07/27/2026 17:23 | 5 | 9.85 |
| 07/27/2026 17:23 | 10 | 9.85 |
| 07/27/2026 17:23 | 80 | 9.85 |
| 07/27/2026 17:21 | 5 | 9.85 |
| 07/27/2026 17:21 | 10 | 9.84 |
| 07/27/2026 17:21 | 8 | 9.84 |
| 07/27/2026 17:21 | 46 | 9.84 |
| 07/27/2026 17:21 | 46 | 9.84 |
| 07/27/2026 17:20 | 15 | 9.83 |
| 07/27/2026 17:20 | 5 | 9.83 |
| 07/27/2026 17:19 | 80 | 9.83 |
| 07/27/2026 17:19 | 15 | 9.83 |
| 07/27/2026 17:19 | 5 | 9.83 |
| 07/27/2026 17:19 | 7 | 9.84 |
| 07/27/2026 17:19 | 71 | 9.84 |
| 07/27/2026 17:18 | 29 | 9.84 |
| 07/27/2026 17:18 | 1 | 9.84 |
| 07/27/2026 17:18 | 80 | 9.85 |
| 07/27/2026 17:18 | 100 | 9.85 |
| 07/27/2026 17:17 | 80 | 9.85 |
| 07/27/2026 17:17 | 10 | 9.85 |
| 07/27/2026 17:17 | 20 | 9.85 |
| 07/27/2026 17:17 | 100 | 9.86 |
| 07/27/2026 17:15 | 90 | 9.86 |
| 07/27/2026 17:14 | 5 | 9.86 |
| 07/27/2026 17:14 | 5 | 9.85 |
| 07/27/2026 17:14 | 180 | 9.84 |
| 07/27/2026 17:14 | 5 | 9.84 |
| 07/27/2026 17:14 | 5 | 9.84 |
| 07/27/2026 17:14 | 15 | 9.84 |
| 07/27/2026 17:14 | 5 | 9.84 |
| 07/27/2026 17:13 | 14 | 9.835 |
| 07/27/2026 17:13 | 5 | 9.835 |
| 07/27/2026 17:13 | 17 | 9.83 |
| 07/27/2026 17:12 | 40 | 9.84 |
| 07/27/2026 17:12 | 100 | 9.84 |
| 07/27/2026 17:12 | 90 | 9.84 |
| 07/27/2026 17:12 | 90 | 9.84 |
| 07/27/2026 17:12 | 20 | 9.84 |
| 07/27/2026 17:11 | 5 | 9.845 |
| 07/27/2026 17:10 | 7 | 9.85 |
| 07/27/2026 17:10 | 7 | 9.85 |
| 07/27/2026 17:10 | 100 | 9.85 |
| 07/27/2026 17:10 | 2 | 9.85 |
| 07/27/2026 17:10 | 100 | 9.86 |
| 07/27/2026 17:10 | 35 | 9.86 |
| 07/27/2026 17:10 | 65 | 9.86 |
| 07/27/2026 17:10 | 100 | 9.86 |
| 07/27/2026 17:09 | 70 | 9.87 |
| 07/27/2026 17:09 | 7 | 9.87 |
| 07/27/2026 17:09 | 100 | 9.87 |
| 07/27/2026 17:09 | 100 | 9.87 |
| 07/27/2026 17:09 | 7 | 9.87 |
| 07/27/2026 17:09 | 91 | 9.87 |
| 07/27/2026 17:09 | 2 | 9.87 |
| 07/27/2026 17:08 | 13 | 9.88 |
| 07/27/2026 17:08 | 87 | 9.88 |
| 07/27/2026 17:08 | 100 | 9.88 |
| 07/27/2026 17:08 | 21 | 9.88 |
| 07/27/2026 17:08 | 79 | 9.88 |
| 07/27/2026 17:08 | 21 | 9.88 |
| 07/27/2026 17:08 | 10 | 9.88 |
| 07/27/2026 17:08 | 100 | 9.88 |
| 07/27/2026 17:07 | 90 | 9.89 |
| 07/27/2026 17:07 | 100 | 9.89 |
| 07/27/2026 17:07 | 200 | 9.89 |
| 07/27/2026 17:07 | 100 | 9.89 |
| 07/27/2026 17:07 | 20 | 9.89 |
| 07/27/2026 17:07 | 27 | 9.89 |
| 07/27/2026 17:07 | 5 | 9.89 |
| 07/27/2026 17:07 | 100 | 9.89 |
| 07/27/2026 17:06 | 5 | 9.89 |
| 07/27/2026 17:06 | 3 | 9.88 |
| 07/27/2026 17:06 | 5 | 9.88 |
| 07/27/2026 17:05 | 100 | 9.88 |
| 07/27/2026 17:05 | 23 | 9.88 |
| 07/27/2026 17:04 | 100 | 9.89 |
| 07/27/2026 17:04 | 5 | 9.88 |
| 07/27/2026 17:04 | 5 | 9.88 |
| 07/27/2026 17:04 | 100 | 9.88 |
| 07/27/2026 17:03 | 13 | 9.88 |
| 07/27/2026 17:03 | 90 | 9.88 |
| 07/27/2026 17:02 | 5 | 9.88 |
| 07/27/2026 17:02 | 36 | 9.88 |
| 07/27/2026 17:02 | 37 | 9.88 |
| 07/27/2026 17:01 | 18 | 9.88 |
| 07/27/2026 17:01 | 9 | 9.88 |
| 07/27/2026 17:00 | 1 | 9.88 |
| 07/27/2026 17:00 | 100 | 9.87 |
| 07/27/2026 17:00 | 197 | 9.87 |
| 07/27/2026 17:00 | 3 | 9.87 |
| 07/27/2026 17:00 | 100 | 9.87 |
| 07/27/2026 17:00 | 90 | 9.87 |
| 07/27/2026 17:00 | 18 | 9.87 |
| 07/27/2026 17:00 | 100 | 9.87 |
| 07/27/2026 17:00 | 70 | 9.87 |
| 07/27/2026 17:00 | 30 | 9.87 |
| 07/27/2026 17:00 | 100 | 9.87 |
| 07/27/2026 17:00 | 500 | 9.87 |
| 07/27/2026 17:00 | 36 | 9.86 |
| 07/27/2026 16:57 | 7 | 9.87 |
| 07/27/2026 16:57 | 25 | 9.86 |
| 07/27/2026 16:57 | 5 | 9.86 |
| 07/27/2026 16:57 | 5 | 9.85 |
| 07/27/2026 16:57 | 300 | 9.85 |
| 07/27/2026 16:57 | 5 | 9.85 |
| 07/27/2026 16:57 | 83 | 9.85 |
| 07/27/2026 16:57 | 17 | 9.85 |
| 07/27/2026 16:55 | 90 | 9.84 |
| 07/27/2026 16:54 | 12 | 9.84 |
| 07/27/2026 16:54 | 100 | 9.84 |
| 07/27/2026 16:54 | 100 | 9.84 |
| 07/27/2026 16:54 | 30 | 9.83 |
| 07/27/2026 16:53 | 10 | 9.82 |
| 07/27/2026 16:53 | 20 | 9.82 |
| 07/27/2026 16:53 | 80 | 9.82 |
| 07/27/2026 16:52 | 100 | 9.83 |
| 07/27/2026 16:51 | 300 | 9.83 |
| 07/27/2026 16:50 | 5 | 9.83 |
| 07/27/2026 16:50 | 5 | 9.83 |
| 07/27/2026 16:50 | 1 | 9.83 |
| 07/27/2026 16:50 | 100 | 9.82 |
| 07/27/2026 16:49 | 5 | 9.81 |
| 07/27/2026 16:49 | 100 | 9.81 |
| 07/27/2026 16:48 | 100 | 9.805 |
| 07/27/2026 16:48 | 300 | 9.80 |
| 07/27/2026 16:48 | 5 | 9.80 |
| 07/27/2026 16:48 | 1 | 9.80 |
| 07/27/2026 16:48 | 1 | 9.80 |
| 07/27/2026 16:48 | 10 | 9.80 |
| 07/27/2026 16:47 | 5 | 9.78 |
| 07/27/2026 16:47 | 100 | 9.79 |
| 07/27/2026 16:47 | 5 | 9.79 |
| 07/27/2026 16:46 | 90 | 9.80 |
| 07/27/2026 16:44 | 100 | 9.79 |
| 07/27/2026 16:44 | 100 | 9.79 |
| 07/27/2026 16:43 | 63 | 9.79 |
| 07/27/2026 16:43 | 100 | 9.79 |
| 07/27/2026 16:43 | 40 | 9.79 |
| 07/27/2026 16:43 | 10 | 9.79 |
| 07/27/2026 16:43 | 180 | 9.79 |
| 07/27/2026 16:43 | 100 | 9.79 |
| 07/27/2026 16:43 | 100 | 9.79 |
| 07/27/2026 16:42 | 90 | 9.79 |
| 07/27/2026 16:41 | 5 | 9.78 |
| 07/27/2026 16:41 | 100 | 9.78 |
| 07/27/2026 16:40 | 70 | 9.79 |
| 07/27/2026 16:40 | 91 | 9.78 |
| 07/27/2026 16:40 | 9 | 9.78 |
| 07/27/2026 16:39 | 100 | 9.78 |
| 07/27/2026 16:39 | 100 | 9.78 |
| 07/27/2026 16:39 | 100 | 9.785 |
| 07/27/2026 16:39 | 100 | 9.785 |
| 07/27/2026 16:39 | 100 | 9.785 |
| 07/27/2026 16:39 | 100 | 9.785 |
| 07/27/2026 16:39 | 100 | 9.785 |
| 07/27/2026 16:39 | 100 | 9.785 |
| 07/27/2026 16:39 | 100 | 9.785 |
| 07/27/2026 16:39 | 100 | 9.785 |
| 07/27/2026 16:39 | 100 | 9.785 |
| 07/27/2026 16:39 | 100 | 9.785 |
| 07/27/2026 16:39 | 300 | 9.785 |
| 07/27/2026 16:39 | 39 | 9.79 |
| 07/27/2026 16:38 | 100 | 9.785 |
| 07/27/2026 16:38 | 100 | 9.785 |
| 07/27/2026 16:38 | 100 | 9.785 |
| 07/27/2026 16:38 | 100 | 9.785 |
| 07/27/2026 16:38 | 100 | 9.78 |
| 07/27/2026 16:38 | 100 | 9.78 |
| 07/27/2026 16:38 | 100 | 9.78 |
| 07/27/2026 16:38 | 100 | 9.78 |
| 07/27/2026 16:38 | 100 | 9.78 |
| 07/27/2026 16:38 | 100 | 9.78 |
| 07/27/2026 16:38 | 100 | 9.785 |
| 07/27/2026 16:38 | 100 | 9.78 |
| 07/27/2026 16:38 | 1 | 9.78 |
| 07/27/2026 16:38 | 100 | 9.78 |
| 07/27/2026 16:37 | 287 | 9.77 |
| 07/27/2026 16:37 | 100 | 9.77 |
| 07/27/2026 16:37 | 15 | 9.77 |
| 07/27/2026 16:37 | 10 | 9.77 |
| 07/27/2026 16:37 | 1 | 9.77 |
| 07/27/2026 16:37 | 167 | 9.77 |
| 07/27/2026 16:37 | 33 | 9.77 |
| 07/27/2026 16:37 | 5 | 9.77 |
| 07/27/2026 16:37 | 80 | 9.77 |
| 07/27/2026 16:37 | 93 | 9.77 |
| 07/27/2026 16:37 | 7 | 9.77 |
| 07/27/2026 16:36 | 100 | 9.76 |
| 07/27/2026 16:36 | 100 | 9.76 |
| 07/27/2026 16:35 | 69 | 9.76 |
| 07/27/2026 16:35 | 31 | 9.76 |
| 07/27/2026 16:35 | 90 | 9.76 |
| 07/27/2026 16:35 | 79 | 9.76 |
| 07/27/2026 16:35 | 10 | 9.76 |
| 07/27/2026 16:35 | 100 | 9.765 |
| 07/27/2026 16:34 | 100 | 9.77 |
| 07/27/2026 16:34 | 1 | 9.76 |
| 07/27/2026 16:34 | 100 | 9.77 |
| 07/27/2026 16:34 | 10 | 9.76 |
| 07/27/2026 16:32 | 90 | 9.78 |
| 07/27/2026 16:32 | 100 | 9.78 |
| 07/27/2026 16:32 | 100 | 9.785 |
| 07/27/2026 16:32 | 100 | 9.78 |
| 07/27/2026 16:32 | 100 | 9.78 |
| 07/27/2026 16:32 | 1 | 9.78 |
| 07/27/2026 16:32 | 100 | 9.78 |
| 07/27/2026 16:32 | 1 | 9.78 |
| 07/27/2026 16:32 | 1 | 9.78 |
| 07/27/2026 16:32 | 13 | 9.78 |
| 07/27/2026 16:32 | 1 | 9.78 |
| 07/27/2026 16:32 | 80 | 9.78 |
| 07/27/2026 16:32 | 100 | 9.78 |
| 07/27/2026 16:32 | 2 | 9.77 |
| 07/27/2026 16:31 | 100 | 9.765 |
| 07/27/2026 16:31 | 100 | 9.765 |
| 07/27/2026 16:30 | 10 | 9.75 |
| 07/27/2026 16:30 | 100 | 9.76 |
| 07/27/2026 16:30 | 90 | 9.76 |
| 07/27/2026 16:30 | 69 | 9.76 |
| 07/27/2026 16:30 | 6 | 9.76 |
| 07/27/2026 16:29 | 100 | 9.77 |
| 07/27/2026 16:29 | 30 | 9.77 |
| 07/27/2026 16:29 | 70 | 9.77 |
| 07/27/2026 16:29 | 90 | 9.79 |
| 07/27/2026 16:28 | 2 | 9.79 |
| 07/27/2026 16:28 | 5 | 9.79 |
| 07/27/2026 16:28 | 10 | 9.79 |
| 07/27/2026 16:27 | 1 | 9.78 |
| 07/27/2026 16:27 | 1 | 9.78 |
| 07/27/2026 16:27 | 90 | 9.78 |
| 07/27/2026 16:27 | 8 | 9.78 |
| 07/27/2026 16:27 | 5 | 9.78 |
| 07/27/2026 16:27 | 5 | 9.78 |
| 07/27/2026 16:27 | 100 | 9.78 |
| 07/27/2026 16:27 | 100 | 9.77 |
| 07/27/2026 16:27 | 100 | 9.77 |
| 07/27/2026 16:27 | 1100 | 9.76 |
| 07/27/2026 16:27 | 100 | 9.76 |
| 07/27/2026 16:27 | 90 | 9.76 |
| 07/27/2026 16:27 | 90 | 9.76 |
| 07/27/2026 16:26 | 90 | 9.77 |
| 07/27/2026 16:24 | 1 | 9.77 |
| 07/27/2026 16:23 | 12 | 9.775 |
| 07/27/2026 16:23 | 99 | 9.77 |
| 07/27/2026 16:23 | 1 | 9.77 |
| 07/27/2026 16:23 | 12 | 9.77 |
| 07/27/2026 16:23 | 1100 | 9.78 |
| 07/27/2026 16:21 | 70 | 9.79 |
| 07/27/2026 16:21 | 19 | 9.79 |
| 07/27/2026 16:21 | 100 | 9.79 |
| 07/27/2026 16:21 | 26 | 9.79 |
| 07/27/2026 16:21 | 5 | 9.79 |
| 07/27/2026 16:21 | 68 | 9.79 |
| 07/27/2026 16:21 | 32 | 9.79 |
| 07/27/2026 16:20 | 95 | 9.79 |
| 07/27/2026 16:20 | 5 | 9.79 |
| 07/27/2026 16:20 | 52 | 9.79 |
| 07/27/2026 16:19 | 50 | 9.79 |
| 07/27/2026 16:19 | 50 | 9.795 |
| 07/27/2026 16:19 | 40 | 9.79 |
| 07/27/2026 16:19 | 100 | 9.79 |
| 07/27/2026 16:19 | 200 | 9.79 |
| 07/27/2026 16:17 | 100 | 9.80 |
| 07/27/2026 16:17 | 90 | 9.81 |
| 07/27/2026 16:17 | 100 | 9.81 |
| 07/27/2026 16:17 | 163 | 9.81 |
| 07/27/2026 16:16 | 70 | 9.82 |
| 07/27/2026 16:16 | 5 | 9.82 |
| 07/27/2026 16:16 | 5 | 9.82 |
| 07/27/2026 16:16 | 200 | 9.82 |
| 07/27/2026 16:15 | 90 | 9.81 |
| 07/27/2026 16:15 | 100 | 9.80 |
| 07/27/2026 16:15 | 100 | 9.79 |
| 07/27/2026 16:15 | 100 | 9.79 |
| 07/27/2026 16:15 | 300 | 9.79 |
| 07/27/2026 16:15 | 52 | 9.78 |
| 07/27/2026 16:15 | 1 | 9.78 |
| 07/27/2026 16:14 | 63 | 9.77 |
| 07/27/2026 16:13 | 21 | 9.77 |
| 07/27/2026 16:13 | 100 | 9.77 |
| 07/27/2026 16:12 | 90 | 9.75 |
| 07/27/2026 16:12 | 100 | 9.75 |
| 07/27/2026 16:12 | 100 | 9.74 |
| 07/27/2026 16:12 | 100 | 9.74 |
| 07/27/2026 16:12 | 100 | 9.73 |
| 07/27/2026 16:12 | 90 | 9.73 |
| 07/27/2026 16:12 | 31 | 9.73 |
| 07/27/2026 16:12 | 1100 | 9.74 |
| 07/27/2026 16:12 | 59 | 9.73 |
| 07/27/2026 16:12 | 1 | 9.74 |
| 07/27/2026 16:12 | 65 | 9.74 |
| 07/27/2026 16:12 | 245 | 9.73 |
| 07/27/2026 16:12 | 300 | 9.73 |
| 07/27/2026 16:12 | 373 | 9.73 |
| 07/27/2026 16:12 | 300 | 9.73 |
| 07/27/2026 16:12 | 82 | 9.73 |
| 07/27/2026 16:12 | 452 | 9.73 |
| 07/27/2026 16:12 | 300 | 9.73 |
| 07/27/2026 16:10 | 150 | 9.72 |
| 07/27/2026 16:10 | 600 | 9.72 |
| 07/27/2026 16:10 | 1 | 9.715 |
| 07/27/2026 16:09 | 10 | 9.73 |
| 07/27/2026 16:09 | 90 | 9.735 |
| 07/27/2026 16:08 | 10 | 9.73 |
| 07/27/2026 16:08 | 100 | 9.74 |
| 07/27/2026 16:07 | 100 | 9.75 |
| 07/27/2026 16:07 | 200 | 9.75 |
| 07/27/2026 16:07 | 100 | 9.75 |
| 07/27/2026 16:07 | 15 | 9.74 |
| 07/27/2026 16:07 | 6 | 9.75 |
| 07/27/2026 16:07 | 600 | 9.77 |
| 07/27/2026 16:07 | 100 | 9.76 |
| 07/27/2026 16:07 | 300 | 9.77 |
| 07/27/2026 16:07 | 150 | 9.77 |
| 07/27/2026 16:07 | 12 | 9.77 |
| 07/27/2026 16:07 | 100 | 9.78 |
| 07/27/2026 16:07 | 700 | 9.79 |
| 07/27/2026 16:07 | 90 | 9.795 |
| 07/27/2026 16:07 | 3 | 9.80 |
| 07/27/2026 16:07 | 100 | 9.79 |
| 07/27/2026 16:07 | 700 | 9.80 |
| 07/27/2026 16:07 | 100 | 9.80 |
| 07/27/2026 16:07 | 1 | 9.80 |
| 07/27/2026 16:07 | 100 | 9.80 |
| 07/27/2026 16:07 | 50 | 9.79 |
| 07/27/2026 16:06 | 20 | 9.80 |
| 07/27/2026 16:06 | 100 | 9.80 |
| 07/27/2026 16:06 | 100 | 9.80 |
| 07/27/2026 16:06 | 90 | 9.81 |
| 07/27/2026 16:06 | 100 | 9.81 |
| 07/27/2026 16:06 | 49 | 9.81 |
| 07/27/2026 16:06 | 131 | 9.81 |
| 07/27/2026 16:03 | 90 | 9.81 |
| 07/27/2026 16:03 | 10 | 9.81 |
| 07/27/2026 16:03 | 10 | 9.81 |
| 07/27/2026 16:03 | 15 | 9.81 |
| 07/27/2026 16:03 | 75 | 9.81 |
| 07/27/2026 16:03 | 25 | 9.81 |
| 07/27/2026 16:03 | 1 | 9.81 |
| 07/27/2026 16:03 | 64 | 9.81 |
| 07/27/2026 16:03 | 36 | 9.81 |
| 07/27/2026 16:03 | 64 | 9.81 |
| 07/27/2026 16:02 | 20 | 9.82 |
| 07/27/2026 16:02 | 80 | 9.82 |
| 07/27/2026 16:02 | 1 | 9.82 |
| 07/27/2026 16:02 | 99 | 9.82 |
| 07/27/2026 16:02 | 100 | 9.82 |
| 07/27/2026 16:02 | 200 | 9.82 |
| 07/27/2026 16:02 | 100 | 9.82 |
| 07/27/2026 16:00 | 208 | 9.82 |
| 07/27/2026 16:00 | 2 | 9.82 |
| 07/27/2026 16:00 | 1 | 9.80 |
| 07/27/2026 16:00 | 1 | 9.80 |
| 07/27/2026 16:00 | 99 | 9.80 |
| 07/27/2026 16:00 | 1000 | 9.785 |
| 07/27/2026 16:00 | 100 | 9.78 |
| 07/27/2026 16:00 | 100 | 9.79 |
| 07/27/2026 15:59 | 1 | 9.80 |
| 07/27/2026 15:59 | 84 | 9.80 |
| 07/27/2026 15:59 | 6 | 9.80 |
| 07/27/2026 15:59 | 5 | 9.80 |
| 07/27/2026 15:59 | 100 | 9.80 |
| 07/27/2026 15:59 | 2 | 9.815 |
| 07/27/2026 15:58 | 3 | 9.82 |
| 07/27/2026 15:58 | 32 | 9.815 |
| 07/27/2026 15:58 | 77 | 9.81 |
| 07/27/2026 15:58 | 100 | 9.81 |
| 07/27/2026 15:58 | 100 | 9.81 |
| 07/27/2026 15:57 | 90 | 9.80 |
| 07/27/2026 15:55 | 100 | 9.81 |
| 07/27/2026 15:55 | 100 | 9.81 |
| 07/27/2026 15:54 | 5 | 9.79 |
| 07/27/2026 15:54 | 20 | 9.80 |
| 07/27/2026 15:54 | 15 | 9.80 |
| 07/27/2026 15:54 | 20 | 9.80 |
| 07/27/2026 15:54 | 100 | 9.82 |
| 07/27/2026 15:54 | 74 | 9.82 |
| 07/27/2026 15:54 | 9 | 9.82 |
| 07/27/2026 15:54 | 70 | 9.82 |
| 07/27/2026 15:54 | 100 | 9.82 |
| 07/27/2026 15:54 | 100 | 9.82 |
| 07/27/2026 15:54 | 25 | 9.81 |
| 07/27/2026 15:54 | 125 | 9.81 |
| 07/27/2026 15:54 | 90 | 9.81 |
| 07/27/2026 15:53 | 20 | 9.82 |
| 07/27/2026 15:53 | 10 | 9.815 |
| 07/27/2026 15:52 | 1 | 9.82 |
| 07/27/2026 15:52 | 49 | 9.82 |
| 07/27/2026 15:52 | 10 | 9.82 |
| 07/27/2026 15:51 | 90 | 9.84 |
| 07/27/2026 15:51 | 90 | 9.84 |
| 07/27/2026 15:50 | 100 | 9.85 |
| 07/27/2026 15:50 | 67 | 9.85 |
| 07/27/2026 15:50 | 100 | 9.85 |
| 07/27/2026 15:50 | 133 | 9.85 |
| 07/27/2026 15:50 | 100 | 9.85 |
| 07/27/2026 15:50 | 125 | 9.85 |
| 07/27/2026 15:50 | 84 | 9.85 |
| 07/27/2026 15:50 | 88 | 9.83 |
| 07/27/2026 15:50 | 100 | 9.84 |
| 07/27/2026 15:50 | 2 | 9.83 |
| 07/27/2026 15:50 | 20 | 9.83 |
| 07/27/2026 15:50 | 59 | 9.83 |
| 07/27/2026 15:50 | 11 | 9.83 |
| 07/27/2026 15:50 | 100 | 9.845 |
| 07/27/2026 15:50 | 100 | 9.85 |
| 07/27/2026 15:50 | 16 | 9.85 |
| 07/27/2026 15:49 | 3 | 9.83 |
| 07/27/2026 15:49 | 2 | 9.82 |
| 07/27/2026 15:49 | 67 | 9.81 |
| 07/27/2026 15:49 | 126 | 9.81 |
| 07/27/2026 15:49 | 1 | 9.81 |
| 07/27/2026 15:49 | 10 | 9.81 |
| 07/27/2026 15:49 | 1 | 9.81 |
| 07/27/2026 15:49 | 100 | 9.81 |
| 07/27/2026 15:49 | 59 | 9.795 |
| 07/27/2026 15:49 | 41 | 9.79 |
| 07/27/2026 15:49 | 100 | 9.80 |
| 07/27/2026 15:49 | 270 | 9.80 |
| 07/27/2026 15:49 | 32 | 9.80 |
| 07/27/2026 15:49 | 68 | 9.80 |
| 07/27/2026 15:48 | 76 | 9.80 |
| 07/27/2026 15:47 | 13 | 9.805 |
| 07/27/2026 15:47 | 100 | 9.80 |
| 07/27/2026 15:47 | 200 | 9.81 |
| 07/27/2026 15:47 | 100 | 9.81 |
| 07/27/2026 15:47 | 90 | 9.81 |
| 07/27/2026 15:47 | 80 | 9.81 |
| 07/27/2026 15:47 | 20 | 9.81 |
| 07/27/2026 15:46 | 100 | 9.825 |
| 07/27/2026 15:46 | 1 | 9.82 |
| 07/27/2026 15:46 | 100 | 9.79 |
| 07/27/2026 15:46 | 100 | 9.78 |
| 07/27/2026 15:46 | 106 | 9.78 |
| 07/27/2026 15:46 | 97 | 9.77 |
| 07/27/2026 15:46 | 103 | 9.77 |
| 07/27/2026 15:46 | 197 | 9.77 |
| 07/27/2026 15:46 | 3 | 9.77 |
| 07/27/2026 15:45 | 100 | 9.76 |
| 07/27/2026 15:45 | 200 | 9.76 |
| 07/27/2026 15:45 | 37 | 9.76 |
| 07/27/2026 15:45 | 26 | 9.745 |
| 07/27/2026 15:45 | 90 | 9.73 |
| 07/27/2026 15:45 | 100 | 9.73 |
| 07/27/2026 15:45 | 90 | 9.73 |
| 07/27/2026 15:45 | 200 | 9.73 |
| 07/27/2026 15:45 | 100 | 9.73 |
| 07/27/2026 15:45 | 63 | 9.76 |
| 07/27/2026 15:45 | 150 | 9.75 |
| 07/27/2026 15:44 | 13 | 9.75 |
| 07/27/2026 15:43 | 310 | 9.74 |
| 07/27/2026 15:43 | 310 | 9.74 |
| 07/27/2026 15:43 | 107 | 9.74 |
| 07/27/2026 15:43 | 203 | 9.74 |
| 07/27/2026 15:43 | 997 | 9.74 |
| 07/27/2026 15:43 | 79 | 9.72 |
| 07/27/2026 15:42 | 19 | 9.72 |
| 07/27/2026 15:42 | 2 | 9.72 |
| 07/27/2026 15:41 | 290 | 9.71 |
| 07/27/2026 15:41 | 10 | 9.71 |
| 07/27/2026 15:41 | 90 | 9.71 |
| 07/27/2026 15:40 | 13 | 9.74 |
| 07/27/2026 15:40 | 2 | 9.74 |
| 07/27/2026 15:40 | 85 | 9.74 |
| 07/27/2026 15:38 | 200 | 9.71 |
| 07/27/2026 15:38 | 100 | 9.71 |
| 07/27/2026 15:38 | 100 | 9.71 |
| 07/27/2026 15:38 | 93 | 9.71 |
| 07/27/2026 15:38 | 7 | 9.71 |
| 07/27/2026 15:38 | 34 | 9.72 |
| 07/27/2026 15:38 | 66 | 9.72 |
| 07/27/2026 15:38 | 63 | 9.72 |
| 07/27/2026 15:37 | 71 | 9.72 |
| 07/27/2026 15:36 | 100 | 9.74 |
| 07/27/2026 15:36 | 100 | 9.74 |
| 07/27/2026 15:36 | 200 | 9.75 |
| 07/27/2026 15:36 | 100 | 9.75 |
| 07/27/2026 15:36 | 90 | 9.75 |
| 07/27/2026 15:36 | 32 | 9.75 |
| 07/27/2026 15:36 | 68 | 9.75 |
| 07/27/2026 15:36 | 32 | 9.75 |
| 07/27/2026 15:36 | 68 | 9.75 |
| 07/27/2026 15:36 | 3 | 9.80 |
| 07/27/2026 15:36 | 100 | 9.78 |
| 07/27/2026 15:35 | 100 | 9.79 |
| 07/27/2026 15:35 | 100 | 9.79 |
| 07/27/2026 15:35 | 100 | 9.79 |
| 07/27/2026 15:35 | 180 | 9.79 |
| 07/27/2026 15:35 | 95 | 9.79 |
| 07/27/2026 15:34 | 5 | 9.79 |
| 07/27/2026 15:34 | 63 | 9.82 |
| 07/27/2026 15:33 | 100 | 9.87 |
| 07/27/2026 15:33 | 100 | 9.85 |
| 07/27/2026 15:33 | 54 | 9.80 |
| 07/27/2026 15:33 | 2 | 9.80 |
| 07/27/2026 15:33 | 20 | 9.80 |
| 07/27/2026 15:33 | 34 | 9.80 |
| 07/27/2026 15:32 | 100 | 9.84 |
| 07/27/2026 15:31 | 99 | 9.83 |
| 07/27/2026 15:31 | 1 | 9.83 |
| 07/27/2026 15:31 | 9 | 9.80 |
| 07/27/2026 15:31 | 5 | 9.75 |
| 07/27/2026 15:31 | 34 | 9.75 |
| 07/27/2026 15:31 | 139 | 9.74 |
| 07/27/2026 15:31 | 97 | 9.70 |
| 07/27/2026 15:31 | 82 | 9.70 |
| 07/27/2026 15:31 | 21 | 9.70 |
| 07/27/2026 15:31 | 21 | 9.70 |
| 07/27/2026 15:31 | 61 | 9.70 |
| 07/27/2026 15:31 | 20 | 9.70 |
| 07/27/2026 15:31 | 1 | 9.70 |
| 07/27/2026 15:30 | 25 | 9.60 |
| 07/27/2026 15:30 | 14122 | 9.57 |
| 07/27/2026 15:30 | 14122 | 9.57 |