Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:05:47
|
Bid
10/23/2024 -
15:07:20
|
Bid Volume |
Ask
10/23/2024 -
15:07:20
|
Ask Volume |
---|---|---|---|---|
6.06
-0.12
(
-1.94% )
|
6.06
|
2,400 |
6.07
|
1,100 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:05 | 1 | 6.055 |
10/23/2024 15:05 | 1 | 6.0512 |
10/23/2024 15:05 | 1 | 6.055 |
10/23/2024 15:05 | 1 | 6.055 |
10/23/2024 15:05 | 33 | 6.0425 |
10/23/2024 15:05 | 1 | 6.055 |
10/23/2024 15:05 | 1 | 6.055 |
10/23/2024 15:05 | 5 | 6.0425 |
10/23/2024 15:05 | 26 | 6.0425 |
10/23/2024 15:05 | 100 | 6.0415 |
10/23/2024 15:05 | 1 | 6.055 |
10/23/2024 15:05 | 100 | 6.06 |
10/23/2024 15:05 | 15 | 6.06 |
10/23/2024 15:05 | 20 | 6.0545 |
10/23/2024 15:05 | 200 | 6.055 |
10/23/2024 15:05 | 4 | 6.05 |
10/23/2024 15:05 | 100 | 6.055 |
10/23/2024 15:05 | 5 | 6.0419 |
10/23/2024 15:04 | 7 | 6.05 |
10/23/2024 15:04 | 1 | 6.05 |
10/23/2024 15:04 | 1 | 6.05 |
10/23/2024 15:04 | 1 | 6.055 |
10/23/2024 15:04 | 5 | 6.05 |
10/23/2024 15:04 | 10 | 6.054 |
10/23/2024 15:04 | 32 | 6.0418 |
10/23/2024 15:04 | 5 | 6.0418 |
10/23/2024 15:04 | 1 | 6.05 |
10/23/2024 15:04 | 10 | 6.055 |
10/23/2024 15:04 | 3 | 6.055 |
10/23/2024 15:04 | 3 | 6.05 |
10/23/2024 15:04 | 12 | 6.055 |
10/23/2024 15:04 | 2 | 6.05 |
10/23/2024 15:04 | 20 | 6.055 |
10/23/2024 15:04 | 2 | 6.055 |
10/23/2024 15:04 | 4 | 6.05 |
10/23/2024 15:04 | 1 | 6.0512 |
10/23/2024 15:04 | 1 | 6.0512 |
10/23/2024 15:04 | 3 | 6.054 |
10/23/2024 15:04 | 1 | 6.05 |
10/23/2024 15:04 | 20 | 6.05 |
10/23/2024 15:04 | 100 | 6.0403 |
10/23/2024 15:04 | 45 | 6.0401 |
10/23/2024 15:04 | 3 | 6.055 |
10/23/2024 15:04 | 100 | 6.055 |
10/23/2024 15:04 | 9 | 6.0415 |
10/23/2024 15:04 | 2 | 6.055 |
10/23/2024 15:04 | 3 | 6.0558 |
10/23/2024 15:04 | 3 | 6.055 |
10/23/2024 15:04 | 1 | 6.0599 |
10/23/2024 15:03 | 33 | 6.0415 |
10/23/2024 15:03 | 2 | 6.055 |
10/23/2024 15:03 | 2 | 6.054 |
10/23/2024 15:03 | 18 | 6.04 |
10/23/2024 15:03 | 6 | 6.055 |
10/23/2024 15:03 | 10 | 6.0598 |
10/23/2024 15:03 | 1 | 6.055 |
10/23/2024 15:03 | 20 | 6.0415 |
10/23/2024 15:03 | 15 | 6.05 |
10/23/2024 15:03 | 77 | 6.055 |
10/23/2024 15:03 | 79 | 6.0415 |
10/23/2024 15:03 | 13 | 6.055 |
10/23/2024 15:03 | 7 | 6.05 |
10/23/2024 15:03 | 200 | 6.05 |
10/23/2024 15:03 | 55 | 6.05 |
10/23/2024 15:03 | 100 | 6.05 |
10/23/2024 15:03 | 55 | 6.05 |
10/23/2024 15:03 | 5 | 6.05 |
10/23/2024 15:03 | 500 | 6.05 |
10/23/2024 15:03 | 300 | 6.05 |
10/23/2024 15:03 | 1400 | 6.05 |
10/23/2024 15:03 | 1500 | 6.045 |
10/23/2024 15:03 | 8 | 6.045 |
10/23/2024 15:03 | 8 | 6.04 |
10/23/2024 15:03 | 7 | 6.04 |
10/23/2024 15:03 | 2 | 6.035 |
10/23/2024 15:03 | 7 | 6.04 |
10/23/2024 15:03 | 55 | 6.04 |
10/23/2024 15:03 | 134 | 6.04 |
10/23/2024 15:03 | 55 | 6.04 |
10/23/2024 15:03 | 141 | 6.04 |
10/23/2024 15:03 | 100 | 6.04 |
10/23/2024 15:03 | 100 | 6.04 |
10/23/2024 15:03 | 100 | 6.04 |
10/23/2024 15:03 | 6 | 6.04 |
10/23/2024 15:03 | 89 | 6.04 |
10/23/2024 15:03 | 100 | 6.04 |
10/23/2024 15:03 | 46 | 6.04 |
10/23/2024 15:03 | 8 | 6.04 |
10/23/2024 15:03 | 121 | 6.04 |
10/23/2024 15:03 | 276 | 6.04 |
10/23/2024 15:03 | 8 | 6.04 |
10/23/2024 15:03 | 121 | 6.04 |
10/23/2024 15:03 | 87 | 6.04 |
10/23/2024 15:03 | 600 | 6.04 |
10/23/2024 15:03 | 300 | 6.04 |
10/23/2024 15:03 | 100 | 6.04 |
10/23/2024 15:03 | 3400 | 6.04 |
10/23/2024 15:03 | 60 | 6.04 |
10/23/2024 15:03 | 8 | 6.04 |
10/23/2024 15:03 | 100 | 6.04 |
10/23/2024 15:03 | 100 | 6.04 |
10/23/2024 15:03 | 100 | 6.04 |
10/23/2024 15:03 | 292 | 6.04 |
10/23/2024 15:03 | 11 | 6.04 |
10/23/2024 15:03 | 329 | 6.04 |
10/23/2024 15:03 | 100 | 6.04 |
10/23/2024 15:03 | 242 | 6.04 |
10/23/2024 15:03 | 100 | 6.04 |
10/23/2024 15:03 | 82 | 6.04 |
10/23/2024 15:03 | 100 | 6.04 |
10/23/2024 15:03 | 100 | 6.04 |
10/23/2024 15:03 | 100 | 6.04 |
10/23/2024 15:03 | 11 | 6.04 |
10/23/2024 15:03 | 100 | 6.04 |
10/23/2024 15:03 | 8 | 6.04 |
10/23/2024 15:03 | 45 | 6.04 |
10/23/2024 15:03 | 22 | 6.04 |
10/23/2024 15:03 | 100 | 6.04 |
10/23/2024 15:03 | 100 | 6.04 |
10/23/2024 15:03 | 138 | 6.04 |
10/23/2024 15:03 | 62 | 6.04 |
10/23/2024 15:03 | 100 | 6.04 |
10/23/2024 15:03 | 100 | 6.04 |
10/23/2024 15:03 | 100 | 6.04 |
10/23/2024 15:03 | 100 | 6.04 |
10/23/2024 15:03 | 20 | 6.04 |
10/23/2024 15:03 | 711 | 6.04 |
10/23/2024 15:03 | 1 | 6.04 |
10/23/2024 15:03 | 100 | 6.04 |
10/23/2024 15:03 | 100 | 6.04 |
10/23/2024 15:03 | 100 | 6.04 |
10/23/2024 15:03 | 100 | 6.04 |
10/23/2024 15:03 | 100 | 6.04 |
10/23/2024 15:03 | 100 | 6.04 |
10/23/2024 15:03 | 90 | 6.03 |
10/23/2024 15:03 | 27 | 6.04 |
10/23/2024 15:03 | 11 | 6.04 |
10/23/2024 15:03 | 500 | 6.03 |
10/23/2024 15:03 | 3 | 6.035 |
10/23/2024 15:03 | 5 | 6.0339 |
10/23/2024 15:03 | 2 | 6.034 |
10/23/2024 15:03 | 47 | 6.0327 |
10/23/2024 15:03 | 2 | 6.035 |
10/23/2024 15:03 | 3 | 6.035 |
10/23/2024 15:03 | 400 | 6.035 |
10/23/2024 15:03 | 1 | 6.035 |
10/23/2024 15:03 | 6 | 6.0336 |
10/23/2024 15:03 | 100 | 6.0312 |
10/23/2024 15:03 | 200 | 6.03297 |
10/23/2024 15:03 | 4 | 6.035 |
10/23/2024 15:03 | 2 | 6.035 |
10/23/2024 15:03 | 36 | 6.0332 |
10/23/2024 15:03 | 5 | 6.035 |
10/23/2024 15:03 | 2 | 6.035 |
10/23/2024 15:03 | 6 | 6.0338 |
10/23/2024 15:03 | 4 | 6.035 |
10/23/2024 15:03 | 100 | 6.035 |
10/23/2024 15:03 | 200 | 6.0311 |
10/23/2024 15:03 | 1 | 6.035 |
10/23/2024 15:03 | 30 | 6.035 |
10/23/2024 15:02 | 1 | 6.0384 |
10/23/2024 15:02 | 1 | 6.035 |
10/23/2024 15:02 | 3 | 6.035 |
10/23/2024 15:02 | 93 | 6.0317 |
10/23/2024 15:02 | 100 | 6.0319 |
10/23/2024 15:02 | 1 | 6.0351 |
10/23/2024 15:02 | 100 | 6.0309 |
10/23/2024 15:02 | 1 | 6.035 |
10/23/2024 15:02 | 11 | 6.0331 |
10/23/2024 15:02 | 1 | 6.035 |
10/23/2024 15:02 | 38 | 6.035 |
10/23/2024 15:02 | 100 | 6.03 |
10/23/2024 15:02 | 7 | 6.0333 |
10/23/2024 15:02 | 1 | 6.034 |
10/23/2024 15:02 | 100 | 6.0309 |
10/23/2024 15:02 | 4 | 6.0384 |
10/23/2024 15:02 | 32 | 6.0332 |
10/23/2024 15:02 | 10 | 6.035 |
10/23/2024 15:02 | 1 | 6.035 |
10/23/2024 15:01 | 1 | 6.035 |
10/23/2024 15:01 | 1 | 6.0384 |
10/23/2024 15:01 | 1 | 6.035 |
10/23/2024 15:01 | 13 | 6.0327 |
10/23/2024 15:01 | 1 | 6.0301 |
10/23/2024 15:01 | 7 | 6.035 |
10/23/2024 15:01 | 1 | 6.035 |
10/23/2024 15:01 | 5 | 6.0324 |
10/23/2024 15:01 | 1 | 6.035 |
10/23/2024 15:01 | 6 | 6.035 |
10/23/2024 15:01 | 163 | 6.035 |
10/23/2024 15:01 | 1 | 6.035 |
10/23/2024 15:01 | 1 | 6.035 |
10/23/2024 15:01 | 3 | 6.035 |
10/23/2024 15:01 | 10 | 6.035 |
10/23/2024 15:01 | 19 | 6.035 |
10/23/2024 15:01 | 34 | 6.0322 |
10/23/2024 15:01 | 1 | 6.035 |
10/23/2024 15:01 | 18 | 6.035 |
10/23/2024 15:01 | 100 | 6.0328 |
10/23/2024 15:01 | 1 | 6.035 |
10/23/2024 15:01 | 4 | 6.035 |
10/23/2024 15:01 | 100 | 6.03 |
10/23/2024 15:01 | 1 | 6.0308 |
10/23/2024 15:01 | 10 | 6.035 |
10/23/2024 15:01 | 1 | 6.035 |
10/23/2024 15:01 | 15 | 6.035 |
10/23/2024 15:01 | 377 | 6.035 |
10/23/2024 15:01 | 100 | 6.0311 |
10/23/2024 15:01 | 6 | 6.0315 |
10/23/2024 15:00 | 1 | 6.03 |
10/23/2024 15:00 | 4 | 6.0316 |