Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:54:59
|
Bid
07/01/2025 -
21:56:23
|
Bid Volume |
Ask
07/01/2025 -
21:56:23
|
Ask Volume |
|---|---|---|---|---|
|
5.67
+0.03
(
+0.53% )
|
5.66
|
4,100 |
5.67
|
4,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:54 | 30 | 5.665 |
| 07/01/2025 15:54 | 96 | 5.665 |
| 07/01/2025 15:54 | 1 | 5.6699 |
| 07/01/2025 15:54 | 32 | 5.67 |
| 07/01/2025 15:54 | 26 | 5.67 |
| 07/01/2025 15:54 | 24 | 5.6671 |
| 07/01/2025 15:54 | 4 | 5.665 |
| 07/01/2025 15:54 | 388 | 5.67 |
| 07/01/2025 15:54 | 100 | 5.67 |
| 07/01/2025 15:54 | 100 | 5.67 |
| 07/01/2025 15:54 | 100 | 5.67 |
| 07/01/2025 15:54 | 12 | 5.67 |
| 07/01/2025 15:54 | 100 | 5.67 |
| 07/01/2025 15:54 | 1 | 5.6656 |
| 07/01/2025 15:54 | 12 | 5.665 |
| 07/01/2025 15:54 | 7 | 5.67 |
| 07/01/2025 15:54 | 3 | 5.6676 |
| 07/01/2025 15:54 | 100 | 5.665 |
| 07/01/2025 15:54 | 8 | 5.665 |
| 07/01/2025 15:54 | 23 | 5.6674 |
| 07/01/2025 15:54 | 28 | 5.665 |
| 07/01/2025 15:54 | 5 | 5.6673 |
| 07/01/2025 15:54 | 25 | 5.6658 |
| 07/01/2025 15:54 | 77 | 5.665 |
| 07/01/2025 15:54 | 12 | 5.6659 |
| 07/01/2025 15:54 | 7 | 5.6659 |
| 07/01/2025 15:54 | 100 | 5.665 |
| 07/01/2025 15:54 | 12 | 5.665 |
| 07/01/2025 15:54 | 2 | 5.665 |
| 07/01/2025 15:54 | 38 | 5.6678 |
| 07/01/2025 15:54 | 100 | 5.6656 |
| 07/01/2025 15:54 | 16 | 5.665 |
| 07/01/2025 15:54 | 39 | 5.6681 |
| 07/01/2025 15:54 | 27 | 5.6689 |
| 07/01/2025 15:54 | 100 | 5.67 |
| 07/01/2025 15:54 | 100 | 5.6678 |
| 07/01/2025 15:54 | 100 | 5.6655 |
| 07/01/2025 15:54 | 1 | 5.665 |
| 07/01/2025 15:54 | 100 | 5.67 |
| 07/01/2025 15:54 | 4 | 5.6678 |
| 07/01/2025 15:54 | 21 | 5.6658 |
| 07/01/2025 15:54 | 1 | 5.6688 |
| 07/01/2025 15:54 | 100 | 5.6675 |
| 07/01/2025 15:54 | 26 | 5.67 |
| 07/01/2025 15:54 | 100 | 5.67 |
| 07/01/2025 15:54 | 21 | 5.67 |
| 07/01/2025 15:54 | 20 | 5.6662 |
| 07/01/2025 15:54 | 74 | 5.67 |
| 07/01/2025 15:54 | 5 | 5.67 |
| 07/01/2025 15:54 | 87 | 5.67 |
| 07/01/2025 15:54 | 13 | 5.67 |
| 07/01/2025 15:54 | 5 | 5.67 |
| 07/01/2025 15:54 | 5 | 5.67 |
| 07/01/2025 15:54 | 15 | 5.67 |
| 07/01/2025 15:54 | 5 | 5.67 |
| 07/01/2025 15:54 | 100 | 5.67 |
| 07/01/2025 15:54 | 5 | 5.67 |
| 07/01/2025 15:54 | 25 | 5.67 |
| 07/01/2025 15:54 | 21 | 5.67 |
| 07/01/2025 15:54 | 100 | 5.67 |
| 07/01/2025 15:54 | 5 | 5.67 |
| 07/01/2025 15:54 | 10 | 5.67 |
| 07/01/2025 15:54 | 20 | 5.67 |
| 07/01/2025 15:54 | 10 | 5.67 |
| 07/01/2025 15:54 | 5 | 5.67 |
| 07/01/2025 15:54 | 5 | 5.67 |
| 07/01/2025 15:54 | 5 | 5.67 |
| 07/01/2025 15:54 | 80 | 5.665 |
| 07/01/2025 15:54 | 4 | 5.665 |
| 07/01/2025 15:54 | 1 | 5.6675 |
| 07/01/2025 15:54 | 100 | 5.665 |
| 07/01/2025 15:54 | 200 | 5.6657 |
| 07/01/2025 15:53 | 20 | 5.6659 |
| 07/01/2025 15:53 | 100 | 5.665 |
| 07/01/2025 15:53 | 43 | 5.67 |
| 07/01/2025 15:53 | 100 | 5.665 |
| 07/01/2025 15:53 | 2 | 5.665 |
| 07/01/2025 15:53 | 31 | 5.67 |
| 07/01/2025 15:53 | 242 | 5.67 |
| 07/01/2025 15:53 | 30 | 5.67 |
| 07/01/2025 15:53 | 11 | 5.67 |
| 07/01/2025 15:53 | 10 | 5.67 |
| 07/01/2025 15:53 | 41 | 5.67 |
| 07/01/2025 15:53 | 28 | 5.67 |
| 07/01/2025 15:53 | 10 | 5.67 |
| 07/01/2025 15:53 | 25 | 5.6655 |
| 07/01/2025 15:53 | 100 | 5.665 |
| 07/01/2025 15:53 | 10 | 5.665 |
| 07/01/2025 15:53 | 100 | 5.6656 |
| 07/01/2025 15:53 | 100 | 5.665 |
| 07/01/2025 15:53 | 100 | 5.6651 |
| 07/01/2025 15:53 | 39 | 5.6656 |
| 07/01/2025 15:53 | 4 | 5.6656 |
| 07/01/2025 15:53 | 200 | 5.6656 |
| 07/01/2025 15:53 | 1 | 5.665 |
| 07/01/2025 15:53 | 48 | 5.6677 |
| 07/01/2025 15:53 | 10 | 5.665 |
| 07/01/2025 15:53 | 27 | 5.665 |
| 07/01/2025 15:53 | 300 | 5.665 |
| 07/01/2025 15:53 | 100 | 5.665 |
| 07/01/2025 15:53 | 5 | 5.6651 |
| 07/01/2025 15:53 | 100 | 5.665 |
| 07/01/2025 15:53 | 100 | 5.6651 |
| 07/01/2025 15:53 | 28 | 5.665 |
| 07/01/2025 15:53 | 2 | 5.665 |
| 07/01/2025 15:53 | 100 | 5.6651 |
| 07/01/2025 15:53 | 10 | 5.665 |
| 07/01/2025 15:53 | 22 | 5.6696 |
| 07/01/2025 15:53 | 100 | 5.669 |
| 07/01/2025 15:53 | 200 | 5.67 |
| 07/01/2025 15:53 | 87 | 5.67 |
| 07/01/2025 15:53 | 200 | 5.6678 |
| 07/01/2025 15:53 | 2 | 5.6672 |
| 07/01/2025 15:52 | 4 | 5.6648 |
| 07/01/2025 15:52 | 7 | 5.665 |
| 07/01/2025 15:52 | 100 | 5.6655 |
| 07/01/2025 15:52 | 100 | 5.6677 |
| 07/01/2025 15:52 | 1 | 5.665 |
| 07/01/2025 15:52 | 13 | 5.67 |
| 07/01/2025 15:52 | 100 | 5.6677 |
| 07/01/2025 15:52 | 100 | 5.6677 |
| 07/01/2025 15:52 | 100 | 5.6677 |
| 07/01/2025 15:52 | 100 | 5.6677 |
| 07/01/2025 15:52 | 100 | 5.6677 |
| 07/01/2025 15:52 | 300 | 5.6677 |
| 07/01/2025 15:52 | 15 | 5.67 |
| 07/01/2025 15:52 | 12 | 5.67 |
| 07/01/2025 15:52 | 3 | 5.67 |
| 07/01/2025 15:52 | 21 | 5.6667 |
| 07/01/2025 15:52 | 1 | 5.6689 |
| 07/01/2025 15:52 | 176 | 5.6689 |
| 07/01/2025 15:52 | 26 | 5.6647 |
| 07/01/2025 15:52 | 2 | 5.6671 |
| 07/01/2025 15:52 | 14 | 5.6671 |
| 07/01/2025 15:52 | 1 | 5.6692 |
| 07/01/2025 15:52 | 1 | 5.6692 |
| 07/01/2025 15:52 | 100 | 5.665 |
| 07/01/2025 15:52 | 1 | 5.67 |
| 07/01/2025 15:52 | 100 | 5.665 |
| 07/01/2025 15:52 | 20 | 5.665 |
| 07/01/2025 15:52 | 100 | 5.665 |
| 07/01/2025 15:52 | 100 | 5.665 |
| 07/01/2025 15:52 | 100 | 5.665 |
| 07/01/2025 15:52 | 100 | 5.665 |
| 07/01/2025 15:52 | 100 | 5.6654 |
| 07/01/2025 15:52 | 200 | 5.6653 |
| 07/01/2025 15:52 | 26 | 5.6689 |
| 07/01/2025 15:52 | 1 | 5.6691 |
| 07/01/2025 15:52 | 352 | 5.6691 |
| 07/01/2025 15:52 | 40 | 5.6645 |
| 07/01/2025 15:52 | 3 | 5.6645 |
| 07/01/2025 15:52 | 100 | 5.67 |
| 07/01/2025 15:52 | 22 | 5.669 |
| 07/01/2025 15:52 | 29 | 5.6685 |
| 07/01/2025 15:52 | 51 | 5.67 |
| 07/01/2025 15:52 | 900 | 5.67 |
| 07/01/2025 15:52 | 68 | 5.67 |
| 07/01/2025 15:52 | 32 | 5.67 |
| 07/01/2025 15:52 | 1 | 5.665 |
| 07/01/2025 15:52 | 5 | 5.67 |
| 07/01/2025 15:52 | 5 | 5.67 |
| 07/01/2025 15:52 | 10 | 5.67 |
| 07/01/2025 15:52 | 2 | 5.665 |
| 07/01/2025 15:52 | 4 | 5.6635 |
| 07/01/2025 15:52 | 21 | 5.6649 |
| 07/01/2025 15:52 | 100 | 5.665 |
| 07/01/2025 15:52 | 100 | 5.665 |
| 07/01/2025 15:52 | 100 | 5.6624 |
| 07/01/2025 15:52 | 35 | 5.6633 |
| 07/01/2025 15:52 | 100 | 5.665 |
| 07/01/2025 15:52 | 1 | 5.6633 |
| 07/01/2025 15:52 | 86 | 5.665 |
| 07/01/2025 15:51 | 20 | 5.6649 |
| 07/01/2025 15:51 | 28 | 5.6661 |
| 07/01/2025 15:51 | 1 | 5.6689 |
| 07/01/2025 15:51 | 176 | 5.6689 |
| 07/01/2025 15:51 | 100 | 5.665 |
| 07/01/2025 15:51 | 16 | 5.665 |
| 07/01/2025 15:51 | 1 | 5.665 |
| 07/01/2025 15:51 | 90 | 5.665 |
| 07/01/2025 15:51 | 1 | 5.665 |
| 07/01/2025 15:51 | 5 | 5.6635 |
| 07/01/2025 15:51 | 26 | 5.6631 |
| 07/01/2025 15:51 | 23 | 5.6634 |
| 07/01/2025 15:51 | 144 | 5.665 |
| 07/01/2025 15:51 | 100 | 5.665 |
| 07/01/2025 15:51 | 100 | 5.665 |
| 07/01/2025 15:51 | 50 | 5.66 |
| 07/01/2025 15:51 | 43 | 5.66 |
| 07/01/2025 15:51 | 12 | 5.6613 |
| 07/01/2025 15:51 | 55 | 5.6613 |
| 07/01/2025 15:51 | 22 | 5.6601 |
| 07/01/2025 15:51 | 73 | 5.662 |
| 07/01/2025 15:51 | 96 | 5.665 |
| 07/01/2025 15:51 | 1094 | 5.6601 |
| 07/01/2025 15:51 | 7 | 5.665 |
| 07/01/2025 15:51 | 24 | 5.665 |
| 07/01/2025 15:51 | 21 | 5.6636 |
| 07/01/2025 15:51 | 285 | 5.67 |
| 07/01/2025 15:51 | 81 | 5.66 |
| 07/01/2025 15:51 | 119 | 5.66 |
| 07/01/2025 15:51 | 200 | 5.665 |
| 07/01/2025 15:51 | 100 | 5.665 |
| 07/01/2025 15:51 | 1 | 5.665 |
| 07/01/2025 15:51 | 1 | 5.6632 |
| 07/01/2025 15:51 | 20 | 5.664 |
| 07/01/2025 15:51 | 100 | 5.665 |
| 07/01/2025 15:51 | 100 | 5.66 |
| 07/01/2025 15:51 | 100 | 5.6655 |
| 07/01/2025 15:51 | 1 | 5.6657 |
| 07/01/2025 15:51 | 600 | 5.6658 |
| 07/01/2025 15:51 | 100 | 5.667 |
| 07/01/2025 15:51 | 15 | 5.6668 |
| 07/01/2025 15:51 | 12 | 5.6668 |
| 07/01/2025 15:51 | 44 | 5.6658 |
| 07/01/2025 15:51 | 100 | 5.6626 |
| 07/01/2025 15:51 | 100 | 5.6612 |
| 07/01/2025 15:51 | 28 | 5.665 |
| 07/01/2025 15:51 | 2 | 5.665 |
| 07/01/2025 15:51 | 100 | 5.665 |
| 07/01/2025 15:51 | 2 | 5.67 |
| 07/01/2025 15:51 | 5 | 5.6632 |
| 07/01/2025 15:51 | 21 | 5.665 |
| 07/01/2025 15:51 | 31 | 5.665 |
| 07/01/2025 15:51 | 363 | 5.665 |
| 07/01/2025 15:51 | 259 | 5.665 |
| 07/01/2025 15:51 | 22 | 5.6649 |
| 07/01/2025 15:51 | 100 | 5.665 |
| 07/01/2025 15:51 | 100 | 5.665 |
| 07/01/2025 15:51 | 300 | 5.6655 |
| 07/01/2025 15:51 | 100 | 5.6625 |
| 07/01/2025 15:51 | 41 | 5.6641 |
| 07/01/2025 15:51 | 100 | 5.6656 |
| 07/01/2025 15:51 | 100 | 5.6656 |
| 07/01/2025 15:51 | 200 | 5.665 |
| 07/01/2025 15:51 | 34 | 5.6628 |
| 07/01/2025 15:51 | 40 | 5.6601 |
| 07/01/2025 15:51 | 800 | 5.66 |
| 07/01/2025 15:51 | 8 | 5.67 |
| 07/01/2025 15:51 | 1 | 5.67 |
| 07/01/2025 15:51 | 20 | 5.6652 |
| 07/01/2025 15:51 | 100 | 5.665 |
| 07/01/2025 15:51 | 40 | 5.6653 |
| 07/01/2025 15:51 | 100 | 5.665 |
| 07/01/2025 15:51 | 4 | 5.6653 |
| 07/01/2025 15:51 | 2 | 5.6652 |
| 07/01/2025 15:51 | 1 | 5.6652 |
| 07/01/2025 15:51 | 8 | 5.6665 |
| 07/01/2025 15:51 | 100 | 5.665 |
| 07/01/2025 15:51 | 100 | 5.6611 |
| 07/01/2025 15:51 | 29 | 5.6655 |
| 07/01/2025 15:51 | 2 | 5.6667 |
| 07/01/2025 15:51 | 2 | 5.6667 |
| 07/01/2025 15:51 | 2 | 5.6654 |
| 07/01/2025 15:50 | 1 | 5.67 |
| 07/01/2025 15:50 | 14 | 5.6667 |
| 07/01/2025 15:50 | 2 | 5.67 |
| 07/01/2025 15:50 | 200 | 5.6611 |
| 07/01/2025 15:50 | 1 | 5.6699 |
| 07/01/2025 15:50 | 1 | 5.67 |
| 07/01/2025 15:50 | 100 | 5.6608 |
| 07/01/2025 15:50 | 24 | 5.6653 |
| 07/01/2025 15:50 | 100 | 5.665 |
| 07/01/2025 15:50 | 100 | 5.6608 |
| 07/01/2025 15:50 | 90 | 5.665 |
| 07/01/2025 15:50 | 100 | 5.6608 |
| 07/01/2025 15:50 | 7 | 5.665 |
| 07/01/2025 15:50 | 2 | 5.6666 |
| 07/01/2025 15:50 | 100 | 5.665 |
| 07/01/2025 15:50 | 1 | 5.67 |
| 07/01/2025 15:50 | 100 | 5.6607 |
| 07/01/2025 15:50 | 1 | 5.6666 |
| 07/01/2025 15:50 | 3 | 5.6666 |
| 07/01/2025 15:50 | 4 | 5.6666 |
| 07/01/2025 15:50 | 50 | 5.6668 |
| 07/01/2025 15:50 | 100 | 5.6583 |
| 07/01/2025 15:50 | 27 | 5.6666 |
| 07/01/2025 15:50 | 1 | 5.6652 |
| 07/01/2025 15:50 | 100 | 5.665 |
| 07/01/2025 15:50 | 100 | 5.665 |
| 07/01/2025 15:50 | 100 | 5.665 |
| 07/01/2025 15:50 | 100 | 5.665 |
| 07/01/2025 15:50 | 100 | 5.665 |
| 07/01/2025 15:50 | 100 | 5.665 |
| 07/01/2025 15:50 | 2 | 5.665 |
| 07/01/2025 15:50 | 3 | 5.6666 |
| 07/01/2025 15:50 | 8 | 5.67 |
| 07/01/2025 15:50 | 10 | 5.67 |
| 07/01/2025 15:50 | 20 | 5.67 |
| 07/01/2025 15:50 | 9 | 5.6666 |
| 07/01/2025 15:50 | 19 | 5.67 |
| 07/01/2025 15:50 | 19 | 5.67 |
| 07/01/2025 15:50 | 2 | 5.67 |
| 07/01/2025 15:49 | 4 | 5.667 |