FIGS Rg-A
FIGS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:48:01
Bid
09/03/2025 - 19:49:07
Bid
Volume 		Ask
09/03/2025 - 19:49:07
Ask
Volume
6.60
-0.11 ( -1.64% )
6.60
2,000
6.61
1,100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 13:47 5 6.585
09/03/2025 13:47 17 6.58
09/03/2025 13:47 1 6.58
09/03/2025 13:47 109 6.58
09/03/2025 13:47 10 6.585
09/03/2025 13:47 10 6.585
09/03/2025 13:47 10 6.585
09/03/2025 13:47 10 6.585
09/03/2025 13:47 100 6.585
09/03/2025 13:47 100 6.585
09/03/2025 13:47 100 6.585
09/03/2025 13:47 33 6.58
09/03/2025 13:47 38 6.58
09/03/2025 13:47 1 6.58
09/03/2025 13:47 99 6.58
09/03/2025 13:47 200 6.58
09/03/2025 13:47 100 6.58
09/03/2025 13:47 300 6.58
09/03/2025 13:47 300 6.58
09/03/2025 13:47 100 6.58
09/03/2025 13:47 78 6.58
09/03/2025 13:47 5 6.58
09/03/2025 13:47 22 6.58
09/03/2025 13:47 222 6.58
09/03/2025 13:47 100 6.58
09/03/2025 13:47 100 6.58
09/03/2025 13:47 100 6.58
09/03/2025 13:47 40 6.58
09/03/2025 13:47 100 6.58
09/03/2025 13:47 100 6.58
09/03/2025 13:47 100 6.58
09/03/2025 13:47 200 6.58
09/03/2025 13:47 100 6.58
09/03/2025 13:47 100 6.58
09/03/2025 13:47 100 6.58
09/03/2025 13:47 22 6.58
09/03/2025 13:47 100 6.58
09/03/2025 13:47 100 6.58
09/03/2025 13:47 100 6.58
09/03/2025 13:47 100 6.58
09/03/2025 13:47 7 6.58
09/03/2025 13:47 7 6.58
09/03/2025 13:47 200 6.58
09/03/2025 13:47 200 6.58
09/03/2025 13:47 200 6.58
09/03/2025 13:47 100 6.58
09/03/2025 13:47 100 6.58
09/03/2025 13:47 100 6.58
09/03/2025 13:47 600 6.58
09/03/2025 13:47 2 6.57
09/03/2025 13:47 56 6.5799
09/03/2025 13:47 100 6.575
09/03/2025 13:47 100 6.57
09/03/2025 13:47 200 6.5818
09/03/2025 13:47 200 6.5818
09/03/2025 13:47 2 6.575
09/03/2025 13:47 107 6.5782
09/03/2025 13:47 100 6.575
09/03/2025 13:46 200 6.5819
09/03/2025 13:46 7 6.575
09/03/2025 13:46 100 6.575
09/03/2025 13:46 7 6.575
09/03/2025 13:46 81 6.575
09/03/2025 13:46 100 6.57
09/03/2025 13:46 3 6.575
09/03/2025 13:46 1 6.575
09/03/2025 13:46 1 6.575
09/03/2025 13:46 53 6.57
09/03/2025 13:46 11 6.57
09/03/2025 13:46 1 6.57
09/03/2025 13:46 1 6.57
09/03/2025 13:46 100 6.57
09/03/2025 13:46 914 6.575
09/03/2025 13:46 29 6.575
09/03/2025 13:46 2 6.575
09/03/2025 13:46 800 6.5826
09/03/2025 13:45 20 6.5707
09/03/2025 13:45 200 6.583
09/03/2025 13:45 300 6.583
09/03/2025 13:45 100 6.57
09/03/2025 13:45 16 6.5828
09/03/2025 13:45 7 6.575
09/03/2025 13:45 7 6.575
09/03/2025 13:45 10 6.575
09/03/2025 13:45 1 6.58
09/03/2025 13:45 24 6.58
09/03/2025 13:45 1 6.58
09/03/2025 13:45 1 6.58
09/03/2025 13:45 100 6.58
09/03/2025 13:45 100 6.58
09/03/2025 13:45 53 6.58
09/03/2025 13:45 100 6.58
09/03/2025 13:45 100 6.58
09/03/2025 13:45 100 6.58
09/03/2025 13:45 59 6.58
09/03/2025 13:45 41 6.58
09/03/2025 13:45 200 6.58
09/03/2025 13:45 2 6.58
09/03/2025 13:45 300 6.58
09/03/2025 13:45 100 6.58
09/03/2025 13:45 100 6.58
09/03/2025 13:45 100 6.58
09/03/2025 13:45 100 6.58
09/03/2025 13:45 100 6.58
09/03/2025 13:45 300 6.58
09/03/2025 13:45 600 6.58
09/03/2025 13:45 100 6.58
09/03/2025 13:45 99 6.58
09/03/2025 13:45 179 6.58
09/03/2025 13:45 100 6.58
09/03/2025 13:45 1 6.58
09/03/2025 13:45 1 6.58
09/03/2025 13:45 400 6.5837
09/03/2025 13:45 10 6.585
09/03/2025 13:45 100 6.585
09/03/2025 13:45 110 6.585
09/03/2025 13:45 64 6.585
09/03/2025 13:45 2 6.585
09/03/2025 13:45 26 6.585
09/03/2025 13:44 99 6.585
09/03/2025 13:44 54 6.585
09/03/2025 13:44 4 6.585
09/03/2025 13:44 100 6.585
09/03/2025 13:44 1 6.59
09/03/2025 13:44 173 6.585
09/03/2025 13:44 57 6.585
09/03/2025 13:44 126 6.585
09/03/2025 13:44 25 6.585
09/03/2025 13:44 66 6.585
09/03/2025 13:44 100 6.585
09/03/2025 13:44 92 6.585
09/03/2025 13:44 2 6.585
09/03/2025 13:44 21 6.585
09/03/2025 13:43 200 6.5915
09/03/2025 13:43 100 6.585
09/03/2025 13:43 110 6.585
09/03/2025 13:43 100 6.585
09/03/2025 13:43 18 6.585
09/03/2025 13:43 110 6.585
09/03/2025 13:43 1 6.585
09/03/2025 13:43 79 6.5898
09/03/2025 13:43 7 6.59
09/03/2025 13:43 100 6.585
09/03/2025 13:43 65 6.59
09/03/2025 13:43 25 6.585
09/03/2025 13:43 100 6.585
09/03/2025 13:43 10 6.5844
09/03/2025 13:43 44 6.581
09/03/2025 13:43 2 6.585