Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.62
+0.20
(
+1.49% )
|
13.61
|
5,000 |
13.62
|
4,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 332281 | 13.62 |
| 09/28/2026 22:00 | 44 | 13.615 |
| 09/28/2026 21:59 | 58 | 13.61 |
| 09/28/2026 21:59 | 460 | 13.61 |
| 09/28/2026 21:59 | 100 | 13.61 |
| 09/28/2026 21:59 | 482 | 13.61 |
| 09/28/2026 21:59 | 1100 | 13.61 |
| 09/28/2026 21:59 | 40 | 13.62 |
| 09/28/2026 21:59 | 100 | 13.62 |
| 09/28/2026 21:59 | 100 | 13.62 |
| 09/28/2026 21:59 | 79 | 13.62 |
| 09/28/2026 21:59 | 21 | 13.62 |
| 09/28/2026 21:59 | 79 | 13.62 |
| 09/28/2026 21:59 | 100 | 13.62 |
| 09/28/2026 21:59 | 16 | 13.615 |
| 09/28/2026 21:59 | 84 | 13.615 |
| 09/28/2026 21:59 | 1 | 13.615 |
| 09/28/2026 21:59 | 700 | 13.61 |
| 09/28/2026 21:59 | 59 | 13.61 |
| 09/28/2026 21:59 | 75 | 13.61 |
| 09/28/2026 21:59 | 25 | 13.61 |
| 09/28/2026 21:59 | 100 | 13.61 |
| 09/28/2026 21:59 | 15 | 13.615 |
| 09/28/2026 21:59 | 51 | 13.615 |
| 09/28/2026 21:59 | 263 | 13.61 |
| 09/28/2026 21:59 | 48 | 13.615 |
| 09/28/2026 21:59 | 1 | 13.615 |
| 09/28/2026 21:59 | 70 | 13.615 |
| 09/28/2026 21:59 | 243 | 13.61 |
| 09/28/2026 21:59 | 87 | 13.61 |
| 09/28/2026 21:59 | 246 | 13.61 |
| 09/28/2026 21:59 | 301 | 13.61 |
| 09/28/2026 21:59 | 1 | 13.615 |
| 09/28/2026 21:59 | 100 | 13.61 |
| 09/28/2026 21:59 | 151 | 13.61 |
| 09/28/2026 21:59 | 472 | 13.61 |
| 09/28/2026 21:59 | 150 | 13.615 |
| 09/28/2026 21:59 | 18 | 13.615 |
| 09/28/2026 21:59 | 1 | 13.615 |
| 09/28/2026 21:59 | 48 | 13.615 |
| 09/28/2026 21:59 | 11 | 13.615 |
| 09/28/2026 21:59 | 17 | 13.615 |
| 09/28/2026 21:59 | 24 | 13.615 |
| 09/28/2026 21:59 | 100 | 13.615 |
| 09/28/2026 21:59 | 114 | 13.61 |
| 09/28/2026 21:59 | 100 | 13.61 |
| 09/28/2026 21:59 | 159 | 13.61 |
| 09/28/2026 21:59 | 101 | 13.61 |
| 09/28/2026 21:59 | 11 | 13.62 |
| 09/28/2026 21:59 | 51 | 13.625 |
| 09/28/2026 21:59 | 75 | 13.62 |
| 09/28/2026 21:59 | 41 | 13.62 |
| 09/28/2026 21:59 | 384 | 13.62 |
| 09/28/2026 21:59 | 624 | 13.62 |
| 09/28/2026 21:59 | 100 | 13.62 |
| 09/28/2026 21:59 | 100 | 13.62 |
| 09/28/2026 21:59 | 216 | 13.62 |
| 09/28/2026 21:59 | 100 | 13.62 |
| 09/28/2026 21:59 | 200 | 13.615 |
| 09/28/2026 21:59 | 92 | 13.615 |
| 09/28/2026 21:59 | 98 | 13.61 |
| 09/28/2026 21:59 | 8 | 13.615 |
| 09/28/2026 21:59 | 200 | 13.615 |
| 09/28/2026 21:59 | 1 | 13.62 |
| 09/28/2026 21:59 | 17 | 13.62 |
| 09/28/2026 21:59 | 40 | 13.62 |
| 09/28/2026 21:59 | 92 | 13.62 |
| 09/28/2026 21:59 | 96 | 13.62 |
| 09/28/2026 21:59 | 4 | 13.62 |
| 09/28/2026 21:59 | 100 | 13.62 |
| 09/28/2026 21:59 | 200 | 13.62 |
| 09/28/2026 21:59 | 8 | 13.62 |
| 09/28/2026 21:59 | 100 | 13.62 |
| 09/28/2026 21:59 | 100 | 13.62 |
| 09/28/2026 21:59 | 100 | 13.625 |
| 09/28/2026 21:59 | 100 | 13.63 |
| 09/28/2026 21:59 | 156 | 13.63 |
| 09/28/2026 21:59 | 200 | 13.63 |
| 09/28/2026 21:59 | 18 | 13.63 |
| 09/28/2026 21:59 | 56 | 13.63 |
| 09/28/2026 21:59 | 100 | 13.63 |
| 09/28/2026 21:59 | 100 | 13.63 |
| 09/28/2026 21:59 | 100 | 13.63 |
| 09/28/2026 21:59 | 100 | 13.625 |
| 09/28/2026 21:59 | 100 | 13.62 |
| 09/28/2026 21:59 | 70 | 13.62 |
| 09/28/2026 21:59 | 125 | 13.62 |
| 09/28/2026 21:59 | 9 | 13.625 |
| 09/28/2026 21:59 | 75 | 13.62 |
| 09/28/2026 21:59 | 125 | 13.62 |
| 09/28/2026 21:59 | 1 | 13.61 |
| 09/28/2026 21:59 | 20 | 13.62 |
| 09/28/2026 21:59 | 17 | 13.62 |
| 09/28/2026 21:59 | 20 | 13.62 |
| 09/28/2026 21:59 | 20 | 13.62 |
| 09/28/2026 21:59 | 500 | 13.63 |
| 09/28/2026 21:59 | 299 | 13.63 |
| 09/28/2026 21:59 | 22 | 13.63 |
| 09/28/2026 21:59 | 100 | 13.63 |
| 09/28/2026 21:59 | 100 | 13.63 |
| 09/28/2026 21:59 | 71 | 13.63 |
| 09/28/2026 21:59 | 11 | 13.63 |
| 09/28/2026 21:59 | 18 | 13.63 |
| 09/28/2026 21:59 | 79 | 13.63 |
| 09/28/2026 21:59 | 21 | 13.63 |
| 09/28/2026 21:59 | 45 | 13.63 |
| 09/28/2026 21:59 | 55 | 13.63 |
| 09/28/2026 21:59 | 21 | 13.63 |
| 09/28/2026 21:59 | 79 | 13.63 |
| 09/28/2026 21:59 | 601 | 13.63 |
| 09/28/2026 21:59 | 300 | 13.63 |
| 09/28/2026 21:59 | 100 | 13.63 |
| 09/28/2026 21:59 | 100 | 13.63 |
| 09/28/2026 21:59 | 100 | 13.63 |
| 09/28/2026 21:59 | 93 | 13.63 |
| 09/28/2026 21:59 | 7 | 13.63 |
| 09/28/2026 21:59 | 68 | 13.63 |
| 09/28/2026 21:59 | 32 | 13.63 |
| 09/28/2026 21:59 | 6 | 13.63 |
| 09/28/2026 21:59 | 20 | 13.63 |
| 09/28/2026 21:59 | 6 | 13.63 |
| 09/28/2026 21:59 | 4 | 13.63 |
| 09/28/2026 21:59 | 20 | 13.63 |
| 09/28/2026 21:59 | 100 | 13.63 |
| 09/28/2026 21:59 | 100 | 13.63 |
| 09/28/2026 21:59 | 1900 | 13.63 |
| 09/28/2026 21:59 | 200 | 13.63 |
| 09/28/2026 21:59 | 600 | 13.63 |
| 09/28/2026 21:59 | 100 | 13.63 |
| 09/28/2026 21:59 | 100 | 13.63 |
| 09/28/2026 21:59 | 100 | 13.63 |
| 09/28/2026 21:59 | 20 | 13.64 |
| 09/28/2026 21:59 | 6 | 13.64 |
| 09/28/2026 21:59 | 119 | 13.64 |
| 09/28/2026 21:59 | 81 | 13.64 |
| 09/28/2026 21:59 | 14 | 13.64 |
| 09/28/2026 21:59 | 86 | 13.64 |
| 09/28/2026 21:59 | 40 | 13.64 |
| 09/28/2026 21:59 | 3 | 13.64 |
| 09/28/2026 21:59 | 13 | 13.64 |
| 09/28/2026 21:59 | 20 | 13.64 |
| 09/28/2026 21:59 | 86 | 13.64 |
| 09/28/2026 21:59 | 22 | 13.64 |
| 09/28/2026 21:59 | 118 | 13.64 |
| 09/28/2026 21:59 | 60 | 13.64 |
| 09/28/2026 21:59 | 100 | 13.64 |
| 09/28/2026 21:59 | 116 | 13.64 |
| 09/28/2026 21:59 | 20 | 13.64 |
| 09/28/2026 21:59 | 206 | 13.64 |
| 09/28/2026 21:59 | 200 | 13.64 |
| 09/28/2026 21:59 | 80 | 13.64 |
| 09/28/2026 21:59 | 20 | 13.64 |
| 09/28/2026 21:59 | 300 | 13.645 |
| 09/28/2026 21:59 | 29 | 13.65 |
| 09/28/2026 21:59 | 29 | 13.65 |
| 09/28/2026 21:59 | 24 | 13.65 |
| 09/28/2026 21:59 | 20 | 13.65 |
| 09/28/2026 21:59 | 58 | 13.65 |
| 09/28/2026 21:59 | 24 | 13.65 |
| 09/28/2026 21:59 | 18 | 13.65 |
| 09/28/2026 21:59 | 172 | 13.65 |
| 09/28/2026 21:59 | 196 | 13.655 |
| 09/28/2026 21:59 | 34 | 13.655 |
| 09/28/2026 21:59 | 21 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 79 | 13.65 |
| 09/28/2026 21:59 | 21 | 13.65 |
| 09/28/2026 21:59 | 70 | 13.65 |
| 09/28/2026 21:59 | 21 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 19 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 42 | 13.65 |
| 09/28/2026 21:59 | 104 | 13.65 |
| 09/28/2026 21:59 | 6 | 13.65 |
| 09/28/2026 21:59 | 62 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.645 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 29 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 51 | 13.65 |
| 09/28/2026 21:59 | 86 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 94 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.655 |
| 09/28/2026 21:59 | 100 | 13.66 |
| 09/28/2026 21:59 | 100 | 13.66 |
| 09/28/2026 21:59 | 100 | 13.66 |
| 09/28/2026 21:59 | 1331 | 13.66 |
| 09/28/2026 21:59 | 200 | 13.66 |
| 09/28/2026 21:59 | 5 | 13.66 |
| 09/28/2026 21:59 | 90 | 13.66 |
| 09/28/2026 21:59 | 73 | 13.66 |
| 09/28/2026 21:59 | 1300 | 13.655 |
| 09/28/2026 21:59 | 200 | 13.655 |
| 09/28/2026 21:59 | 300 | 13.655 |
| 09/28/2026 21:59 | 490 | 13.655 |
| 09/28/2026 21:59 | 100 | 13.655 |
| 09/28/2026 21:59 | 200 | 13.655 |
| 09/28/2026 21:59 | 300 | 13.655 |
| 09/28/2026 21:59 | 6 | 13.65 |
| 09/28/2026 21:59 | 94 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 106 | 13.65 |
| 09/28/2026 21:59 | 168 | 13.65 |
| 09/28/2026 21:59 | 1900 | 13.65 |
| 09/28/2026 21:59 | 195 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 29 | 13.65 |
| 09/28/2026 21:59 | 32 | 13.65 |
| 09/28/2026 21:59 | 68 | 13.65 |
| 09/28/2026 21:59 | 32 | 13.65 |
| 09/28/2026 21:59 | 96 | 13.65 |
| 09/28/2026 21:59 | 4 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 200 | 13.66 |
| 09/28/2026 21:59 | 65 | 13.66 |
| 09/28/2026 21:59 | 140 | 13.66 |
| 09/28/2026 21:59 | 196 | 13.66 |
| 09/28/2026 21:59 | 100 | 13.66 |
| 09/28/2026 21:59 | 100 | 13.66 |
| 09/28/2026 21:59 | 100 | 13.665 |
| 09/28/2026 21:59 | 100 | 13.665 |
| 09/28/2026 21:59 | 140 | 13.67 |
| 09/28/2026 21:59 | 100 | 13.68 |
| 09/28/2026 21:59 | 20 | 13.68 |
| 09/28/2026 21:59 | 100 | 13.68 |
| 09/28/2026 21:59 | 100 | 13.68 |
| 09/28/2026 21:59 | 149 | 13.68 |
| 09/28/2026 21:59 | 100 | 13.68 |
| 09/28/2026 21:59 | 140 | 13.68 |
| 09/28/2026 21:59 | 20 | 13.68 |
| 09/28/2026 21:59 | 200 | 13.68 |
| 09/28/2026 21:59 | 100 | 13.68 |
| 09/28/2026 21:59 | 100 | 13.685 |
| 09/28/2026 21:59 | 100 | 13.685 |
| 09/28/2026 21:59 | 100 | 13.685 |
| 09/28/2026 21:59 | 100 | 13.685 |
| 09/28/2026 21:59 | 80 | 13.68 |
| 09/28/2026 21:59 | 20 | 13.68 |
| 09/28/2026 21:59 | 200 | 13.685 |
| 09/28/2026 21:59 | 100 | 13.685 |
| 09/28/2026 21:59 | 400 | 13.69 |
| 09/28/2026 21:59 | 37 | 13.69 |
| 09/28/2026 21:59 | 30 | 13.69 |
| 09/28/2026 21:59 | 70 | 13.69 |
| 09/28/2026 21:59 | 100 | 13.69 |
| 09/28/2026 21:59 | 16 | 13.69 |
| 09/28/2026 21:59 | 100 | 13.69 |
| 09/28/2026 21:59 | 32 | 13.69 |
| 09/28/2026 21:59 | 100 | 13.695 |
| 09/28/2026 21:59 | 84 | 13.69 |
| 09/28/2026 21:59 | 5 | 13.69 |
| 09/28/2026 21:59 | 29 | 13.69 |
| 09/28/2026 21:59 | 168 | 13.69 |
| 09/28/2026 21:59 | 111 | 13.69 |
| 09/28/2026 21:59 | 4 | 13.69 |
| 09/28/2026 21:59 | 89 | 13.69 |
| 09/28/2026 21:59 | 200 | 13.69 |
| 09/28/2026 21:59 | 200 | 13.69 |
| 09/28/2026 21:59 | 11 | 13.69 |
| 09/28/2026 21:59 | 800 | 13.695 |
| 09/28/2026 21:59 | 4 | 13.69 |
| 09/28/2026 21:59 | 4 | 13.69 |
| 09/28/2026 21:59 | 100 | 13.69 |
| 09/28/2026 21:59 | 100 | 13.69 |
| 09/28/2026 21:59 | 14 | 13.69 |
| 09/28/2026 21:59 | 86 | 13.69 |
| 09/28/2026 21:59 | 200 | 13.69 |
| 09/28/2026 21:59 | 300 | 13.69 |
| 09/28/2026 21:59 | 1 | 13.69 |
| 09/28/2026 21:59 | 21 | 13.69 |
| 09/28/2026 21:59 | 39 | 13.69 |
| 09/28/2026 21:59 | 100 | 13.69 |
| 09/28/2026 21:59 | 100 | 13.69 |
| 09/28/2026 21:59 | 52 | 13.69 |
| 09/28/2026 21:59 | 66 | 13.69 |
| 09/28/2026 21:59 | 100 | 13.69 |
| 09/28/2026 21:59 | 100 | 13.69 |
| 09/28/2026 21:59 | 100 | 13.69 |
| 09/28/2026 21:59 | 100 | 13.69 |
| 09/28/2026 21:59 | 75 | 13.685 |
| 09/28/2026 21:59 | 100 | 13.68 |
| 09/28/2026 21:59 | 100 | 13.68 |
| 09/28/2026 21:59 | 58 | 13.68 |
| 09/28/2026 21:59 | 122 | 13.68 |
| 09/28/2026 21:59 | 90 | 13.68 |
| 09/28/2026 21:59 | 20 | 13.68 |
| 09/28/2026 21:59 | 42 | 13.68 |
| 09/28/2026 21:58 | 100 | 13.675 |
| 09/28/2026 21:58 | 99 | 13.67 |
| 09/28/2026 21:58 | 100 | 13.68 |
| 09/28/2026 21:58 | 184 | 13.68 |
| 09/28/2026 21:58 | 1 | 13.68 |
| 09/28/2026 21:58 | 12 | 13.68 |
| 09/28/2026 21:58 | 4 | 13.68 |
| 09/28/2026 21:58 | 40 | 13.685 |
| 09/28/2026 21:58 | 40 | 13.685 |
| 09/28/2026 21:58 | 100 | 13.69 |
| 09/28/2026 21:58 | 243 | 13.69 |
| 09/28/2026 21:58 | 243 | 13.69 |
| 09/28/2026 21:58 | 89 | 13.69 |
| 09/28/2026 21:58 | 168 | 13.69 |
| 09/28/2026 21:58 | 75 | 13.69 |
| 09/28/2026 21:58 | 257 | 13.69 |
| 09/28/2026 21:58 | 10 | 13.69 |
| 09/28/2026 21:58 | 150 | 13.69 |
| 09/28/2026 21:58 | 257 | 13.69 |
| 09/28/2026 21:58 | 11 | 13.69 |
| 09/28/2026 21:58 | 257 | 13.69 |
| 09/28/2026 21:58 | 200 | 13.69 |
| 09/28/2026 21:58 | 20 | 13.69 |
| 09/28/2026 21:58 | 37 | 13.69 |
| 09/28/2026 21:58 | 163 | 13.69 |
| 09/28/2026 21:58 | 5 | 13.69 |
| 09/28/2026 21:58 | 14 | 13.69 |
| 09/28/2026 21:58 | 148 | 13.69 |
| 09/28/2026 21:58 | 100 | 13.69 |
| 09/28/2026 21:58 | 25 | 13.69 |
| 09/28/2026 21:58 | 106 | 13.69 |
| 09/28/2026 21:58 | 94 | 13.69 |
| 09/28/2026 21:58 | 100 | 13.69 |
| 09/28/2026 21:58 | 100 | 13.69 |
| 09/28/2026 21:58 | 125 | 13.69 |
| 09/28/2026 21:58 | 500 | 13.69 |
| 09/28/2026 21:58 | 200 | 13.69 |
| 09/28/2026 21:58 | 6 | 13.69 |
| 09/28/2026 21:58 | 200 | 13.69 |
| 09/28/2026 21:58 | 100 | 13.69 |
| 09/28/2026 21:58 | 1100 | 13.69 |
| 09/28/2026 21:58 | 144 | 13.69 |
| 09/28/2026 21:58 | 456 | 13.69 |
| 09/28/2026 21:58 | 94 | 13.69 |
| 09/28/2026 21:58 | 70 | 13.69 |
| 09/28/2026 21:58 | 100 | 13.69 |
| 09/28/2026 21:58 | 800 | 13.69 |
| 09/28/2026 21:58 | 100 | 13.69 |
| 09/28/2026 21:58 | 200 | 13.69 |
| 09/28/2026 21:58 | 100 | 13.69 |
| 09/28/2026 21:58 | 500 | 13.69 |
| 09/28/2026 21:58 | 100 | 13.69 |
| 09/28/2026 21:58 | 3 | 13.69 |
| 09/28/2026 21:58 | 100 | 13.69 |
| 09/28/2026 21:58 | 39 | 13.69 |
| 09/28/2026 21:58 | 500 | 13.69 |
| 09/28/2026 21:58 | 300 | 13.69 |
| 09/28/2026 21:58 | 100 | 13.69 |
| 09/28/2026 21:58 | 100 | 13.69 |
| 09/28/2026 21:58 | 9 | 13.69 |
| 09/28/2026 21:58 | 100 | 13.69 |
| 09/28/2026 21:58 | 67 | 13.69 |
| 09/28/2026 21:58 | 166 | 13.695 |
| 09/28/2026 21:58 | 34 | 13.695 |
| 09/28/2026 21:58 | 33 | 13.69 |
| 09/28/2026 21:58 | 18 | 13.69 |
| 09/28/2026 21:58 | 100 | 13.69 |
| 09/28/2026 21:58 | 100 | 13.69 |
| 09/28/2026 21:58 | 3 | 13.69 |
| 09/28/2026 21:58 | 100 | 13.69 |
| 09/28/2026 21:58 | 3 | 13.69 |
| 09/28/2026 21:58 | 100 | 13.69 |
| 09/28/2026 21:58 | 100 | 13.69 |
| 09/28/2026 21:58 | 200 | 13.69 |
| 09/28/2026 21:58 | 100 | 13.69 |
| 09/28/2026 21:58 | 73 | 13.68 |
| 09/28/2026 21:58 | 100 | 13.68 |
| 09/28/2026 21:58 | 500 | 13.68 |
| 09/28/2026 21:58 | 25 | 13.675 |
| 09/28/2026 21:58 | 75 | 13.675 |
| 09/28/2026 21:58 | 29 | 13.67 |
| 09/28/2026 21:58 | 1 | 13.67 |
| 09/28/2026 21:58 | 500 | 13.67 |
| 09/28/2026 21:58 | 100 | 13.67 |
| 09/28/2026 21:58 | 400 | 13.67 |
| 09/28/2026 21:58 | 200 | 13.67 |
| 09/28/2026 21:58 | 90 | 13.67 |
| 09/28/2026 21:58 | 6 | 13.67 |
| 09/28/2026 21:58 | 100 | 13.67 |
| 09/28/2026 21:58 | 300 | 13.67 |
| 09/28/2026 21:58 | 164 | 13.67 |
| 09/28/2026 21:58 | 221 | 13.67 |
| 09/28/2026 21:58 | 74 | 13.67 |
| 09/28/2026 21:58 | 100 | 13.67 |
| 09/28/2026 21:58 | 3 | 13.67 |
| 09/28/2026 21:58 | 84 | 13.67 |
| 09/28/2026 21:58 | 1 | 13.67 |
| 09/28/2026 21:58 | 100 | 13.67 |
| 09/28/2026 21:58 | 3 | 13.67 |
| 09/28/2026 21:58 | 12 | 13.67 |
| 09/28/2026 21:58 | 3 | 13.67 |
| 09/28/2026 21:58 | 3 | 13.67 |
| 09/28/2026 21:58 | 200 | 13.67 |
| 09/28/2026 21:58 | 100 | 13.67 |
| 09/28/2026 21:58 | 100 | 13.67 |
| 09/28/2026 21:58 | 100 | 13.67 |
| 09/28/2026 21:58 | 75 | 13.67 |
| 09/28/2026 21:58 | 3 | 13.67 |
| 09/28/2026 21:58 | 12 | 13.67 |
| 09/28/2026 21:58 | 90 | 13.67 |
| 09/28/2026 21:58 | 100 | 13.67 |
| 09/28/2026 21:58 | 300 | 13.67 |
| 09/28/2026 21:58 | 100 | 13.67 |
| 09/28/2026 21:58 | 100 | 13.67 |
| 09/28/2026 21:58 | 100 | 13.67 |
| 09/28/2026 21:58 | 200 | 13.67 |
| 09/28/2026 21:58 | 100 | 13.67 |
| 09/28/2026 21:58 | 36 | 13.67 |
| 09/28/2026 21:58 | 400 | 13.67 |
| 09/28/2026 21:58 | 106 | 13.67 |
| 09/28/2026 21:58 | 500 | 13.67 |
| 09/28/2026 21:58 | 100 | 13.67 |
| 09/28/2026 21:58 | 6 | 13.67 |
| 09/28/2026 21:58 | 52 | 13.67 |
| 09/28/2026 21:58 | 40 | 13.67 |
| 09/28/2026 21:58 | 3 | 13.67 |
| 09/28/2026 21:58 | 26 | 13.67 |
| 09/28/2026 21:58 | 14 | 13.665 |
| 09/28/2026 21:58 | 600 | 13.665 |
| 09/28/2026 21:58 | 900 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 80 | 13.66 |
| 09/28/2026 21:58 | 1200 | 13.66 |
| 09/28/2026 21:58 | 2 | 13.66 |
| 09/28/2026 21:58 | 400 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 600 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 68 | 13.655 |
| 09/28/2026 21:58 | 7 | 13.655 |
| 09/28/2026 21:58 | 93 | 13.655 |
| 09/28/2026 21:58 | 100 | 13.655 |
| 09/28/2026 21:58 | 100 | 13.655 |
| 09/28/2026 21:58 | 100 | 13.655 |
| 09/28/2026 21:58 | 200 | 13.655 |
| 09/28/2026 21:58 | 200 | 13.655 |
| 09/28/2026 21:58 | 100 | 13.655 |
| 09/28/2026 21:58 | 200 | 13.655 |
| 09/28/2026 21:58 | 12 | 13.66 |
| 09/28/2026 21:58 | 23 | 13.66 |
| 09/28/2026 21:58 | 18 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 23 | 13.66 |
| 09/28/2026 21:58 | 154 | 13.66 |
| 09/28/2026 21:58 | 172 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 300 | 13.66 |
| 09/28/2026 21:58 | 339 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 400 | 13.66 |
| 09/28/2026 21:58 | 438 | 13.66 |
| 09/28/2026 21:58 | 500 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 90 | 13.66 |
| 09/28/2026 21:58 | 10 | 13.66 |
| 09/28/2026 21:58 | 90 | 13.66 |
| 09/28/2026 21:58 | 10 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 200 | 13.66 |
| 09/28/2026 21:58 | 28 | 13.66 |
| 09/28/2026 21:58 | 200 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 800 | 13.66 |
| 09/28/2026 21:58 | 500 | 13.66 |
| 09/28/2026 21:58 | 3 | 13.66 |
| 09/28/2026 21:58 | 26 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 47 | 13.66 |
| 09/28/2026 21:58 | 26 | 13.66 |
| 09/28/2026 21:58 | 74 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 300 | 13.665 |
| 09/28/2026 21:58 | 100 | 13.665 |
| 09/28/2026 21:58 | 200 | 13.665 |
| 09/28/2026 21:58 | 100 | 13.665 |
| 09/28/2026 21:58 | 71 | 13.665 |
| 09/28/2026 21:58 | 75 | 13.665 |
| 09/28/2026 21:58 | 75 | 13.665 |
| 09/28/2026 21:58 | 75 | 13.665 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 266 | 13.66 |
| 09/28/2026 21:58 | 234 | 13.66 |
| 09/28/2026 21:58 | 76 | 13.66 |
| 09/28/2026 21:58 | 300 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 300 | 13.66 |
| 09/28/2026 21:58 | 90 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 300 | 13.66 |
| 09/28/2026 21:58 | 1100 | 13.66 |
| 09/28/2026 21:58 | 200 | 13.66 |
| 09/28/2026 21:58 | 20 | 13.66 |
| 09/28/2026 21:58 | 5 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 500 | 13.66 |
| 09/28/2026 21:58 | 28 | 13.66 |
| 09/28/2026 21:58 | 1000 | 13.66 |
| 09/28/2026 21:58 | 600 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 8 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 61 | 13.66 |
| 09/28/2026 21:58 | 8 | 13.66 |
| 09/28/2026 21:58 | 31 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 61 | 13.66 |
| 09/28/2026 21:58 | 39 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.67 |
| 09/28/2026 21:58 | 100 | 13.67 |
| 09/28/2026 21:58 | 112 | 13.67 |
| 09/28/2026 21:58 | 6 | 13.67 |
| 09/28/2026 21:58 | 12 | 13.67 |
| 09/28/2026 21:58 | 100 | 13.67 |
| 09/28/2026 21:58 | 200 | 13.67 |
| 09/28/2026 21:58 | 100 | 13.68 |
| 09/28/2026 21:58 | 100 | 13.68 |
| 09/28/2026 21:58 | 1 | 13.68 |
| 09/28/2026 21:58 | 95 | 13.68 |
| 09/28/2026 21:58 | 16 | 13.68 |
| 09/28/2026 21:58 | 1000 | 13.68 |
| 09/28/2026 21:58 | 100 | 13.68 |
| 09/28/2026 21:58 | 100 | 13.68 |
| 09/28/2026 21:58 | 100 | 13.69 |
| 09/28/2026 21:58 | 100 | 13.69 |
| 09/28/2026 21:58 | 100 | 13.69 |
| 09/28/2026 21:58 | 26 | 13.69 |
| 09/28/2026 21:58 | 90 | 13.69 |
| 09/28/2026 21:58 | 52 | 13.69 |
| 09/28/2026 21:58 | 48 | 13.69 |
| 09/28/2026 21:58 | 100 | 13.69 |
| 09/28/2026 21:58 | 100 | 13.69 |
| 09/28/2026 21:58 | 100 | 13.69 |
| 09/28/2026 21:58 | 5 | 13.69 |
| 09/28/2026 21:58 | 100 | 13.69 |
| 09/28/2026 21:57 | 19 | 13.69 |
| 09/28/2026 21:57 | 3 | 13.69 |
| 09/28/2026 21:57 | 90 | 13.69 |
| 09/28/2026 21:57 | 200 | 13.69 |
| 09/28/2026 21:57 | 300 | 13.69 |
| 09/28/2026 21:57 | 256 | 13.69 |
| 09/28/2026 21:57 | 300 | 13.69 |
| 09/28/2026 21:57 | 300 | 13.69 |
| 09/28/2026 21:57 | 14 | 13.69 |
| 09/28/2026 21:57 | 17 | 13.69 |
| 09/28/2026 21:57 | 126 | 13.69 |
| 09/28/2026 21:57 | 100 | 13.69 |
| 09/28/2026 21:57 | 88 | 13.69 |
| 09/28/2026 21:57 | 12 | 13.69 |
| 09/28/2026 21:57 | 125 | 13.685 |
| 09/28/2026 21:57 | 100 | 13.68 |
| 09/28/2026 21:57 | 200 | 13.685 |
| 09/28/2026 21:57 | 300 | 13.685 |
| 09/28/2026 21:57 | 42 | 13.69 |
| 09/28/2026 21:57 | 58 | 13.69 |
| 09/28/2026 21:57 | 500 | 13.69 |
| 09/28/2026 21:57 | 12 | 13.69 |
| 09/28/2026 21:57 | 400 | 13.69 |
| 09/28/2026 21:57 | 100 | 13.69 |
| 09/28/2026 21:57 | 100 | 13.69 |
| 09/28/2026 21:57 | 100 | 13.69 |
| 09/28/2026 21:57 | 200 | 13.69 |
| 09/28/2026 21:57 | 12 | 13.69 |
| 09/28/2026 21:57 | 200 | 13.69 |
| 09/28/2026 21:57 | 46 | 13.69 |
| 09/28/2026 21:57 | 3 | 13.69 |
| 09/28/2026 21:57 | 28 | 13.69 |
| 09/28/2026 21:57 | 73 | 13.69 |
| 09/28/2026 21:57 | 100 | 13.69 |
| 09/28/2026 21:57 | 100 | 13.69 |
| 09/28/2026 21:57 | 100 | 13.69 |
| 09/28/2026 21:57 | 300 | 13.69 |
| 09/28/2026 21:57 | 3 | 13.69 |
| 09/28/2026 21:57 | 90 | 13.69 |
| 09/28/2026 21:57 | 200 | 13.69 |
| 09/28/2026 21:57 | 100 | 13.69 |
| 09/28/2026 21:57 | 124 | 13.69 |
| 09/28/2026 21:57 | 100 | 13.69 |
| 09/28/2026 21:57 | 100 | 13.695 |
| 09/28/2026 21:57 | 75 | 13.695 |
| 09/28/2026 21:57 | 3 | 13.695 |
| 09/28/2026 21:57 | 297 | 13.695 |
| 09/28/2026 21:57 | 300 | 13.695 |
| 09/28/2026 21:57 | 3 | 13.695 |
| 09/28/2026 21:57 | 100 | 13.695 |
| 09/28/2026 21:57 | 125 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 75 | 13.70 |
| 09/28/2026 21:57 | 963 | 13.70 |
| 09/28/2026 21:57 | 6 | 13.70 |
| 09/28/2026 21:57 | 204 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 327 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 500 | 13.70 |
| 09/28/2026 21:57 | 90 | 13.70 |
| 09/28/2026 21:57 | 90 | 13.70 |
| 09/28/2026 21:57 | 12 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 196 | 13.70 |
| 09/28/2026 21:57 | 4 | 13.70 |
| 09/28/2026 21:57 | 3 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 116 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 85 | 13.70 |
| 09/28/2026 21:57 | 15 | 13.70 |
| 09/28/2026 21:57 | 1095 | 13.71 |
| 09/28/2026 21:57 | 6 | 13.71 |
| 09/28/2026 21:57 | 274 | 13.71 |
| 09/28/2026 21:57 | 26 | 13.71 |
| 09/28/2026 21:57 | 114 | 13.71 |
| 09/28/2026 21:57 | 100 | 13.71 |
| 09/28/2026 21:57 | 100 | 13.71 |
| 09/28/2026 21:57 | 100 | 13.71 |
| 09/28/2026 21:57 | 600 | 13.715 |
| 09/28/2026 21:57 | 300 | 13.715 |
| 09/28/2026 21:57 | 100 | 13.715 |
| 09/28/2026 21:57 | 200 | 13.715 |
| 09/28/2026 21:57 | 200 | 13.715 |
| 09/28/2026 21:57 | 100 | 13.71 |
| 09/28/2026 21:57 | 200 | 13.71 |
| 09/28/2026 21:57 | 200 | 13.71 |
| 09/28/2026 21:57 | 200 | 13.71 |
| 09/28/2026 21:57 | 200 | 13.71 |
| 09/28/2026 21:57 | 100 | 13.71 |
| 09/28/2026 21:57 | 4 | 13.71 |
| 09/28/2026 21:57 | 200 | 13.71 |
| 09/28/2026 21:57 | 100 | 13.71 |
| 09/28/2026 21:57 | 100 | 13.71 |
| 09/28/2026 21:57 | 400 | 13.71 |
| 09/28/2026 21:57 | 100 | 13.71 |
| 09/28/2026 21:57 | 100 | 13.705 |
| 09/28/2026 21:57 | 48 | 13.70 |
| 09/28/2026 21:57 | 200 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 244 | 13.70 |
| 09/28/2026 21:57 | 300 | 13.70 |
| 09/28/2026 21:57 | 300 | 13.70 |
| 09/28/2026 21:57 | 452 | 13.70 |
| 09/28/2026 21:57 | 400 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 56 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 1420 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 96 | 13.70 |
| 09/28/2026 21:57 | 76 | 13.70 |
| 09/28/2026 21:57 | 20 | 13.70 |
| 09/28/2026 21:57 | 4 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 200 | 13.70 |
| 09/28/2026 21:57 | 276 | 13.70 |
| 09/28/2026 21:57 | 97 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 400 | 13.70 |
| 09/28/2026 21:57 | 47 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 100 | 13.70 |
| 09/28/2026 21:57 | 97 | 13.69 |
| 09/28/2026 21:57 | 90 | 13.69 |
| 09/28/2026 21:57 | 44 | 13.69 |
| 09/28/2026 21:57 | 100 | 13.69 |
| 09/28/2026 21:57 | 100 | 13.69 |
| 09/28/2026 21:57 | 203 | 13.69 |
| 09/28/2026 21:57 | 200 | 13.69 |
| 09/28/2026 21:57 | 100 | 13.69 |
| 09/28/2026 21:57 | 100 | 13.69 |
| 09/28/2026 21:57 | 100 | 13.685 |
| 09/28/2026 21:56 | 200 | 13.685 |
| 09/28/2026 21:56 | 100 | 13.69 |
| 09/28/2026 21:56 | 100 | 13.69 |
| 09/28/2026 21:56 | 100 | 13.69 |
| 09/28/2026 21:56 | 200 | 13.69 |
| 09/28/2026 21:56 | 100 | 13.69 |
| 09/28/2026 21:56 | 100 | 13.69 |
| 09/28/2026 21:56 | 100 | 13.69 |
| 09/28/2026 21:56 | 100 | 13.69 |
| 09/28/2026 21:56 | 100 | 13.69 |
| 09/28/2026 21:56 | 100 | 13.69 |
| 09/28/2026 21:56 | 100 | 13.69 |
| 09/28/2026 21:56 | 100 | 13.69 |
| 09/28/2026 21:56 | 700 | 13.69 |
| 09/28/2026 21:56 | 133 | 13.69 |
| 09/28/2026 21:56 | 20 | 13.69 |
| 09/28/2026 21:56 | 100 | 13.69 |
| 09/28/2026 21:56 | 100 | 13.69 |
| 09/28/2026 21:56 | 100 | 13.69 |
| 09/28/2026 21:56 | 100 | 13.69 |
| 09/28/2026 21:56 | 100 | 13.69 |
| 09/28/2026 21:56 | 100 | 13.695 |
| 09/28/2026 21:56 | 58 | 13.69 |
| 09/28/2026 21:56 | 100 | 13.69 |
| 09/28/2026 21:56 | 100 | 13.69 |
| 09/28/2026 21:56 | 100 | 13.69 |
| 09/28/2026 21:56 | 100 | 13.69 |
| 09/28/2026 21:56 | 500 | 13.69 |
| 09/28/2026 21:56 | 629 | 13.685 |
| 09/28/2026 21:56 | 100 | 13.685 |
| 09/28/2026 21:56 | 100 | 13.68 |
| 09/28/2026 21:56 | 3 | 13.68 |
| 09/28/2026 21:56 | 25 | 13.68 |
| 09/28/2026 21:56 | 100 | 13.68 |
| 09/28/2026 21:56 | 25 | 13.68 |
| 09/28/2026 21:56 | 100 | 13.68 |
| 09/28/2026 21:56 | 100 | 13.68 |
| 09/28/2026 21:56 | 100 | 13.68 |
| 09/28/2026 21:56 | 1 | 13.68 |
| 09/28/2026 21:56 | 100 | 13.68 |
| 09/28/2026 21:56 | 100 | 13.68 |
| 09/28/2026 21:56 | 100 | 13.68 |
| 09/28/2026 21:56 | 100 | 13.68 |
| 09/28/2026 21:56 | 75 | 13.68 |
| 09/28/2026 21:56 | 25 | 13.68 |
| 09/28/2026 21:56 | 100 | 13.68 |
| 09/28/2026 21:56 | 105 | 13.68 |
| 09/28/2026 21:56 | 100 | 13.68 |
| 09/28/2026 21:56 | 100 | 13.68 |
| 09/28/2026 21:56 | 100 | 13.68 |
| 09/28/2026 21:56 | 20 | 13.68 |
| 09/28/2026 21:56 | 79 | 13.68 |
| 09/28/2026 21:56 | 100 | 13.68 |
| 09/28/2026 21:56 | 100 | 13.68 |
| 09/28/2026 21:56 | 100 | 13.68 |
| 09/28/2026 21:56 | 100 | 13.68 |
| 09/28/2026 21:56 | 100 | 13.68 |
| 09/28/2026 21:56 | 100 | 13.68 |
| 09/28/2026 21:56 | 90 | 13.68 |
| 09/28/2026 21:56 | 10 | 13.68 |
| 09/28/2026 21:56 | 100 | 13.68 |
| 09/28/2026 21:56 | 161 | 13.67 |
| 09/28/2026 21:56 | 58 | 13.67 |
| 09/28/2026 21:56 | 100 | 13.67 |
| 09/28/2026 21:56 | 1119 | 13.67 |
| 09/28/2026 21:56 | 100 | 13.67 |
| 09/28/2026 21:56 | 100 | 13.67 |
| 09/28/2026 21:56 | 100 | 13.67 |
| 09/28/2026 21:56 | 25 | 13.68 |
| 09/28/2026 21:56 | 75 | 13.68 |
| 09/28/2026 21:56 | 100 | 13.68 |
| 09/28/2026 21:56 | 100 | 13.68 |
| 09/28/2026 21:56 | 100 | 13.68 |
| 09/28/2026 21:56 | 100 | 13.68 |
| 09/28/2026 21:56 | 200 | 13.68 |
| 09/28/2026 21:56 | 20 | 13.68 |
| 09/28/2026 21:56 | 100 | 13.69 |
| 09/28/2026 21:56 | 100 | 13.69 |
| 09/28/2026 21:56 | 100 | 13.69 |
| 09/28/2026 21:56 | 100 | 13.69 |
| 09/28/2026 21:56 | 161 | 13.69 |
| 09/28/2026 21:56 | 100 | 13.69 |
| 09/28/2026 21:56 | 100 | 13.69 |
| 09/28/2026 21:56 | 3 | 13.69 |
| 09/28/2026 21:56 | 12 | 13.69 |
| 09/28/2026 21:56 | 100 | 13.70 |
| 09/28/2026 21:56 | 300 | 13.70 |
| 09/28/2026 21:56 | 600 | 13.70 |
| 09/28/2026 21:56 | 100 | 13.70 |
| 09/28/2026 21:56 | 100 | 13.70 |
| 09/28/2026 21:56 | 3 | 13.70 |
| 09/28/2026 21:56 | 100 | 13.70 |
| 09/28/2026 21:56 | 200 | 13.70 |
| 09/28/2026 21:56 | 3 | 13.70 |
| 09/28/2026 21:56 | 200 | 13.70 |
| 09/28/2026 21:56 | 100 | 13.70 |
| 09/28/2026 21:56 | 16 | 13.70 |
| 09/28/2026 21:56 | 100 | 13.70 |
| 09/28/2026 21:56 | 100 | 13.70 |
| 09/28/2026 21:56 | 200 | 13.70 |
| 09/28/2026 21:56 | 600 | 13.70 |
| 09/28/2026 21:56 | 35 | 13.70 |
| 09/28/2026 21:56 | 100 | 13.70 |
| 09/28/2026 21:56 | 100 | 13.70 |
| 09/28/2026 21:56 | 165 | 13.70 |
| 09/28/2026 21:56 | 100 | 13.70 |
| 09/28/2026 21:56 | 100 | 13.70 |
| 09/28/2026 21:56 | 18 | 13.70 |
| 09/28/2026 21:56 | 25 | 13.70 |
| 09/28/2026 21:56 | 300 | 13.705 |
| 09/28/2026 21:56 | 300 | 13.705 |
| 09/28/2026 21:55 | 20 | 13.71 |
| 09/28/2026 21:55 | 100 | 13.705 |
| 09/28/2026 21:55 | 100 | 13.705 |
| 09/28/2026 21:55 | 125 | 13.705 |
| 09/28/2026 21:55 | 75 | 13.705 |
| 09/28/2026 21:55 | 600 | 13.705 |
| 09/28/2026 21:54 | 100 | 13.705 |
| 09/28/2026 21:54 | 100 | 13.71 |
| 09/28/2026 21:54 | 100 | 13.71 |
| 09/28/2026 21:54 | 100 | 13.71 |
| 09/28/2026 21:54 | 100 | 13.71 |
| 09/28/2026 21:54 | 100 | 13.71 |
| 09/28/2026 21:54 | 100 | 13.71 |
| 09/28/2026 21:54 | 100 | 13.71 |
| 09/28/2026 21:54 | 100 | 13.71 |
| 09/28/2026 21:54 | 100 | 13.71 |
| 09/28/2026 21:54 | 100 | 13.71 |
| 09/28/2026 21:54 | 100 | 13.71 |
| 09/28/2026 21:54 | 100 | 13.715 |
| 09/28/2026 21:54 | 200 | 13.71 |
| 09/28/2026 21:54 | 25 | 13.71 |
| 09/28/2026 21:54 | 55 | 13.71 |
| 09/28/2026 21:54 | 45 | 13.71 |
| 09/28/2026 21:54 | 100 | 13.71 |
| 09/28/2026 21:54 | 100 | 13.71 |
| 09/28/2026 21:54 | 5 | 13.71 |
| 09/28/2026 21:54 | 153 | 13.71 |
| 09/28/2026 21:54 | 200 | 13.705 |
| 09/28/2026 21:54 | 70 | 13.70 |
| 09/28/2026 21:54 | 100 | 13.70 |
| 09/28/2026 21:54 | 100 | 13.70 |
| 09/28/2026 21:53 | 445 | 13.705 |
| 09/28/2026 21:53 | 55 | 13.705 |
| 09/28/2026 21:53 | 45 | 13.705 |
| 09/28/2026 21:53 | 55 | 13.71 |
| 09/28/2026 21:53 | 90 | 13.71 |
| 09/28/2026 21:53 | 100 | 13.71 |
| 09/28/2026 21:52 | 183 | 13.71 |
| 09/28/2026 21:52 | 100 | 13.71 |
| 09/28/2026 21:52 | 656 | 13.71 |
| 09/28/2026 21:52 | 5 | 13.70 |
| 09/28/2026 21:52 | 100 | 13.71 |
| 09/28/2026 21:52 | 100 | 13.71 |
| 09/28/2026 21:52 | 100 | 13.71 |
| 09/28/2026 21:52 | 90 | 13.71 |
| 09/28/2026 21:52 | 17 | 13.71 |
| 09/28/2026 21:52 | 83 | 13.71 |
| 09/28/2026 21:52 | 100 | 13.71 |
| 09/28/2026 21:52 | 100 | 13.715 |
| 09/28/2026 21:52 | 100 | 13.72 |
| 09/28/2026 21:51 | 100 | 13.72 |
| 09/28/2026 21:51 | 100 | 13.72 |
| 09/28/2026 21:51 | 100 | 13.72 |
| 09/28/2026 21:51 | 100 | 13.72 |
| 09/28/2026 21:51 | 100 | 13.72 |
| 09/28/2026 21:50 | 600 | 13.72 |
| 09/28/2026 21:50 | 100 | 13.72 |
| 09/28/2026 21:50 | 100 | 13.72 |
| 09/28/2026 21:50 | 200 | 13.72 |
| 09/28/2026 21:50 | 100 | 13.72 |
| 09/28/2026 21:50 | 100 | 13.72 |
| 09/28/2026 21:50 | 75 | 13.72 |
| 09/28/2026 21:50 | 75 | 13.72 |
| 09/28/2026 21:50 | 1 | 13.72 |
| 09/28/2026 21:50 | 100 | 13.72 |
| 09/28/2026 21:50 | 100 | 13.72 |
| 09/28/2026 21:50 | 100 | 13.72 |
| 09/28/2026 21:50 | 1019 | 13.71 |
| 09/28/2026 21:50 | 12 | 13.71 |
| 09/28/2026 21:49 | 23 | 13.705 |
| 09/28/2026 21:49 | 177 | 13.705 |
| 09/28/2026 21:49 | 200 | 13.705 |
| 09/28/2026 21:49 | 100 | 13.71 |
| 09/28/2026 21:49 | 14 | 13.71 |
| 09/28/2026 21:49 | 77 | 13.715 |
| 09/28/2026 21:49 | 9 | 13.72 |
| 09/28/2026 21:49 | 91 | 13.72 |
| 09/28/2026 21:49 | 100 | 13.72 |
| 09/28/2026 21:49 | 100 | 13.72 |
| 09/28/2026 21:49 | 50 | 13.72 |
| 09/28/2026 21:49 | 100 | 13.72 |
| 09/28/2026 21:49 | 100 | 13.725 |
| 09/28/2026 21:48 | 300 | 13.725 |
| 09/28/2026 21:48 | 91 | 13.73 |
| 09/28/2026 21:48 | 64 | 13.73 |
| 09/28/2026 21:48 | 100 | 13.73 |
| 09/28/2026 21:48 | 136 | 13.73 |
| 09/28/2026 21:48 | 160 | 13.74 |
| 09/28/2026 21:48 | 66 | 13.74 |
| 09/28/2026 21:48 | 20 | 13.74 |
| 09/28/2026 21:48 | 100 | 13.74 |
| 09/28/2026 21:48 | 40 | 13.74 |
| 09/28/2026 21:47 | 100 | 13.745 |
| 09/28/2026 21:47 | 36 | 13.75 |
| 09/28/2026 21:47 | 1 | 13.75 |
| 09/28/2026 21:47 | 200 | 13.745 |
| 09/28/2026 21:47 | 40 | 13.74 |
| 09/28/2026 21:47 | 20 | 13.74 |
| 09/28/2026 21:47 | 4 | 13.74 |
| 09/28/2026 21:47 | 300 | 13.745 |
| 09/28/2026 21:47 | 200 | 13.745 |
| 09/28/2026 21:46 | 100 | 13.74 |
| 09/28/2026 21:46 | 199 | 13.74 |
| 09/28/2026 21:46 | 8 | 13.74 |
| 09/28/2026 21:46 | 31 | 13.74 |
| 09/28/2026 21:46 | 132 | 13.74 |
| 09/28/2026 21:46 | 500 | 13.74 |
| 09/28/2026 21:45 | 100 | 13.74 |
| 09/28/2026 21:45 | 12 | 13.74 |
| 09/28/2026 21:45 | 100 | 13.74 |
| 09/28/2026 21:45 | 100 | 13.74 |
| 09/28/2026 21:45 | 65 | 13.74 |
| 09/28/2026 21:45 | 12 | 13.74 |
| 09/28/2026 21:45 | 100 | 13.74 |
| 09/28/2026 21:45 | 33 | 13.74 |
| 09/28/2026 21:45 | 11 | 13.74 |
| 09/28/2026 21:45 | 5 | 13.74 |
| 09/28/2026 21:45 | 3 | 13.74 |
| 09/28/2026 21:45 | 17 | 13.74 |
| 09/28/2026 21:45 | 83 | 13.745 |
| 09/28/2026 21:45 | 100 | 13.74 |
| 09/28/2026 21:45 | 16 | 13.74 |
| 09/28/2026 21:45 | 100 | 13.74 |
| 09/28/2026 21:44 | 7 | 13.74 |
| 09/28/2026 21:44 | 100 | 13.74 |
| 09/28/2026 21:44 | 100 | 13.74 |
| 09/28/2026 21:44 | 300 | 13.74 |
| 09/28/2026 21:44 | 100 | 13.74 |
| 09/28/2026 21:44 | 100 | 13.74 |
| 09/28/2026 21:44 | 16 | 13.74 |
| 09/28/2026 21:44 | 200 | 13.74 |
| 09/28/2026 21:44 | 61 | 13.75 |
| 09/28/2026 21:44 | 39 | 13.75 |
| 09/28/2026 21:44 | 19 | 13.75 |
| 09/28/2026 21:44 | 39 | 13.75 |
| 09/28/2026 21:44 | 61 | 13.75 |
| 09/28/2026 21:44 | 2 | 13.75 |
| 09/28/2026 21:44 | 1 | 13.75 |
| 09/28/2026 21:44 | 2 | 13.75 |
| 09/28/2026 21:44 | 1 | 13.75 |
| 09/28/2026 21:44 | 10 | 13.75 |
| 09/28/2026 21:44 | 20 | 13.75 |
| 09/28/2026 21:44 | 100 | 13.755 |
| 09/28/2026 21:43 | 75 | 13.76 |
| 09/28/2026 21:43 | 50 | 13.76 |
| 09/28/2026 21:43 | 50 | 13.76 |
| 09/28/2026 21:43 | 75 | 13.76 |
| 09/28/2026 21:43 | 25 | 13.76 |
| 09/28/2026 21:43 | 100 | 13.76 |
| 09/28/2026 21:43 | 100 | 13.76 |
| 09/28/2026 21:43 | 50 | 13.76 |
| 09/28/2026 21:43 | 50 | 13.76 |
| 09/28/2026 21:43 | 75 | 13.76 |
| 09/28/2026 21:43 | 25 | 13.76 |
| 09/28/2026 21:43 | 100 | 13.76 |
| 09/28/2026 21:43 | 100 | 13.76 |
| 09/28/2026 21:43 | 9 | 13.76 |
| 09/28/2026 21:43 | 200 | 13.76 |
| 09/28/2026 21:43 | 100 | 13.76 |
| 09/28/2026 21:43 | 75 | 13.76 |
| 09/28/2026 21:43 | 181 | 13.76 |
| 09/28/2026 21:43 | 100 | 13.76 |
| 09/28/2026 21:43 | 319 | 13.76 |
| 09/28/2026 21:43 | 11 | 13.76 |
| 09/28/2026 21:43 | 11 | 13.76 |
| 09/28/2026 21:43 | 90 | 13.755 |
| 09/28/2026 21:42 | 200 | 13.75 |
| 09/28/2026 21:42 | 200 | 13.75 |
| 09/28/2026 21:42 | 100 | 13.75 |
| 09/28/2026 21:42 | 100 | 13.75 |
| 09/28/2026 21:42 | 100 | 13.75 |
| 09/28/2026 21:42 | 200 | 13.75 |
| 09/28/2026 21:41 | 125 | 13.74 |
| 09/28/2026 21:41 | 100 | 13.74 |
| 09/28/2026 21:41 | 100 | 13.74 |
| 09/28/2026 21:41 | 100 | 13.74 |
| 09/28/2026 21:41 | 5 | 13.74 |
| 09/28/2026 21:41 | 100 | 13.74 |
| 09/28/2026 21:41 | 1 | 13.74 |
| 09/28/2026 21:41 | 100 | 13.74 |
| 09/28/2026 21:41 | 4 | 13.74 |
| 09/28/2026 21:41 | 100 | 13.74 |
| 09/28/2026 21:40 | 75 | 13.74 |
| 09/28/2026 21:40 | 1 | 13.74 |
| 09/28/2026 21:40 | 100 | 13.74 |
| 09/28/2026 21:40 | 100 | 13.74 |
| 09/28/2026 21:40 | 143 | 13.74 |
| 09/28/2026 21:40 | 100 | 13.74 |
| 09/28/2026 21:40 | 8 | 13.73 |
| 09/28/2026 21:40 | 2 | 13.73 |
| 09/28/2026 21:40 | 4 | 13.73 |
| 09/28/2026 21:40 | 100 | 13.73 |
| 09/28/2026 21:40 | 100 | 13.73 |
| 09/28/2026 21:40 | 134 | 13.73 |
| 09/28/2026 21:40 | 66 | 13.73 |
| 09/28/2026 21:39 | 100 | 13.72 |
| 09/28/2026 21:39 | 79 | 13.72 |
| 09/28/2026 21:39 | 21 | 13.72 |
| 09/28/2026 21:39 | 59 | 13.72 |
| 09/28/2026 21:39 | 100 | 13.715 |
| 09/28/2026 21:39 | 200 | 13.72 |
| 09/28/2026 21:39 | 100 | 13.72 |
| 09/28/2026 21:39 | 100 | 13.72 |
| 09/28/2026 21:39 | 200 | 13.72 |
| 09/28/2026 21:39 | 88 | 13.73 |
| 09/28/2026 21:39 | 4 | 13.73 |
| 09/28/2026 21:39 | 8 | 13.73 |
| 09/28/2026 21:39 | 4 | 13.73 |
| 09/28/2026 21:39 | 100 | 13.73 |
| 09/28/2026 21:39 | 100 | 13.73 |
| 09/28/2026 21:39 | 99 | 13.73 |
| 09/28/2026 21:39 | 1 | 13.73 |
| 09/28/2026 21:39 | 1 | 13.73 |
| 09/28/2026 21:39 | 3 | 13.73 |
| 09/28/2026 21:39 | 99 | 13.73 |
| 09/28/2026 21:39 | 1 | 13.73 |
| 09/28/2026 21:38 | 100 | 13.735 |
| 09/28/2026 21:38 | 158 | 13.74 |
| 09/28/2026 21:38 | 100 | 13.74 |
| 09/28/2026 21:38 | 100 | 13.74 |
| 09/28/2026 21:38 | 100 | 13.74 |
| 09/28/2026 21:38 | 100 | 13.74 |
| 09/28/2026 21:38 | 200 | 13.74 |
| 09/28/2026 21:38 | 25 | 13.75 |
| 09/28/2026 21:38 | 75 | 13.75 |
| 09/28/2026 21:38 | 100 | 13.76 |
| 09/28/2026 21:38 | 100 | 13.76 |
| 09/28/2026 21:38 | 3 | 13.76 |
| 09/28/2026 21:38 | 100 | 13.77 |
| 09/28/2026 21:38 | 200 | 13.77 |
| 09/28/2026 21:38 | 300 | 13.77 |
| 09/28/2026 21:38 | 100 | 13.77 |
| 09/28/2026 21:38 | 100 | 13.77 |
| 09/28/2026 21:38 | 100 | 13.77 |
| 09/28/2026 21:38 | 100 | 13.77 |
| 09/28/2026 21:38 | 100 | 13.77 |
| 09/28/2026 21:38 | 100 | 13.77 |
| 09/28/2026 21:38 | 200 | 13.77 |
| 09/28/2026 21:38 | 100 | 13.77 |
| 09/28/2026 21:38 | 200 | 13.76 |
| 09/28/2026 21:38 | 100 | 13.76 |
| 09/28/2026 21:38 | 5 | 13.76 |
| 09/28/2026 21:38 | 100 | 13.76 |
| 09/28/2026 21:37 | 25 | 13.75 |
| 09/28/2026 21:37 | 75 | 13.75 |
| 09/28/2026 21:37 | 100 | 13.75 |
| 09/28/2026 21:37 | 23 | 13.75 |
| 09/28/2026 21:37 | 3 | 13.75 |
| 09/28/2026 21:37 | 100 | 13.75 |
| 09/28/2026 21:35 | 100 | 13.76 |
| 09/28/2026 21:35 | 1 | 13.76 |
| 09/28/2026 21:35 | 2 | 13.76 |
| 09/28/2026 21:35 | 34 | 13.76 |
| 09/28/2026 21:35 | 150 | 13.76 |
| 09/28/2026 21:35 | 16 | 13.76 |
| 09/28/2026 21:35 | 50 | 13.76 |
| 09/28/2026 21:35 | 350 | 13.76 |
| 09/28/2026 21:35 | 440 | 13.76 |
| 09/28/2026 21:35 | 10 | 13.76 |
| 09/28/2026 21:35 | 2 | 13.76 |
| 09/28/2026 21:35 | 20 | 13.76 |
| 09/28/2026 21:35 | 200 | 13.76 |
| 09/28/2026 21:35 | 100 | 13.76 |
| 09/28/2026 21:34 | 11 | 13.765 |
| 09/28/2026 21:34 | 7 | 13.765 |
| 09/28/2026 21:34 | 5 | 13.77 |
| 09/28/2026 21:34 | 63 | 13.77 |
| 09/28/2026 21:34 | 2 | 13.77 |
| 09/28/2026 21:34 | 14 | 13.77 |
| 09/28/2026 21:34 | 100 | 13.77 |
| 09/28/2026 21:34 | 100 | 13.77 |
| 09/28/2026 21:34 | 100 | 13.77 |
| 09/28/2026 21:34 | 37 | 13.77 |
| 09/28/2026 21:34 | 63 | 13.77 |
| 09/28/2026 21:34 | 100 | 13.78 |
| 09/28/2026 21:34 | 2 | 13.78 |
| 09/28/2026 21:34 | 100 | 13.78 |
| 09/28/2026 21:33 | 200 | 13.785 |
| 09/28/2026 21:33 | 100 | 13.79 |
| 09/28/2026 21:33 | 100 | 13.79 |
| 09/28/2026 21:33 | 54 | 13.79 |
| 09/28/2026 21:33 | 26 | 13.79 |
| 09/28/2026 21:33 | 2 | 13.79 |
| 09/28/2026 21:33 | 100 | 13.79 |
| 09/28/2026 21:33 | 100 | 13.79 |
| 09/28/2026 21:33 | 100 | 13.79 |
| 09/28/2026 21:33 | 2 | 13.79 |
| 09/28/2026 21:32 | 14 | 13.78 |
| 09/28/2026 21:32 | 66 | 13.78 |
| 09/28/2026 21:32 | 59 | 13.78 |
| 09/28/2026 21:32 | 2 | 13.78 |
| 09/28/2026 21:32 | 100 | 13.78 |
| 09/28/2026 21:32 | 61 | 13.78 |
| 09/28/2026 21:32 | 100 | 13.78 |
| 09/28/2026 21:32 | 100 | 13.79 |
| 09/28/2026 21:32 | 2 | 13.79 |
| 09/28/2026 21:32 | 100 | 13.795 |
| 09/28/2026 21:32 | 200 | 13.795 |
| 09/28/2026 21:32 | 20 | 13.79 |
| 09/28/2026 21:32 | 14 | 13.79 |
| 09/28/2026 21:32 | 100 | 13.79 |
| 09/28/2026 21:32 | 266 | 13.79 |
| 09/28/2026 21:32 | 100 | 13.79 |
| 09/28/2026 21:32 | 14 | 13.79 |
| 09/28/2026 21:32 | 86 | 13.79 |
| 09/28/2026 21:32 | 100 | 13.79 |
| 09/28/2026 21:32 | 100 | 13.79 |
| 09/28/2026 21:32 | 80 | 13.79 |
| 09/28/2026 21:32 | 20 | 13.79 |
| 09/28/2026 21:32 | 100 | 13.79 |
| 09/28/2026 21:32 | 83 | 13.78 |
| 09/28/2026 21:32 | 654 | 13.78 |
| 09/28/2026 21:32 | 461 | 13.78 |
| 09/28/2026 21:32 | 11 | 13.78 |
| 09/28/2026 21:32 | 11 | 13.78 |
| 09/28/2026 21:32 | 11 | 13.78 |
| 09/28/2026 21:32 | 200 | 13.78 |
| 09/28/2026 21:31 | 200 | 13.775 |
| 09/28/2026 21:31 | 90 | 13.775 |
| 09/28/2026 21:31 | 100 | 13.775 |
| 09/28/2026 21:31 | 5 | 13.775 |
| 09/28/2026 21:31 | 27 | 13.77 |
| 09/28/2026 21:31 | 200 | 13.77 |
| 09/28/2026 21:31 | 100 | 13.77 |
| 09/28/2026 21:31 | 100 | 13.77 |
| 09/28/2026 21:31 | 200 | 13.765 |
| 09/28/2026 21:31 | 25 | 13.76 |
| 09/28/2026 21:31 | 23 | 13.76 |
| 09/28/2026 21:31 | 11 | 13.76 |
| 09/28/2026 21:31 | 289 | 13.76 |
| 09/28/2026 21:31 | 11 | 13.76 |
| 09/28/2026 21:31 | 100 | 13.76 |
| 09/28/2026 21:31 | 100 | 13.76 |
| 09/28/2026 21:31 | 100 | 13.76 |
| 09/28/2026 21:31 | 100 | 13.76 |
| 09/28/2026 21:31 | 100 | 13.76 |
| 09/28/2026 21:31 | 100 | 13.75 |
| 09/28/2026 21:31 | 100 | 13.75 |
| 09/28/2026 21:31 | 100 | 13.75 |
| 09/28/2026 21:31 | 100 | 13.75 |
| 09/28/2026 21:31 | 5 | 13.75 |
| 09/28/2026 21:30 | 500 | 13.75 |
| 09/28/2026 21:30 | 100 | 13.75 |
| 09/28/2026 21:30 | 100 | 13.75 |
| 09/28/2026 21:30 | 200 | 13.75 |
| 09/28/2026 21:30 | 452 | 13.75 |
| 09/28/2026 21:30 | 548 | 13.75 |
| 09/28/2026 21:30 | 100 | 13.75 |
| 09/28/2026 21:30 | 90 | 13.74 |
| 09/28/2026 21:30 | 10 | 13.74 |
| 09/28/2026 21:30 | 5 | 13.74 |
| 09/28/2026 21:30 | 100 | 13.74 |
| 09/28/2026 21:30 | 185 | 13.74 |
| 09/28/2026 21:29 | 100 | 13.74 |
| 09/28/2026 21:29 | 10 | 13.74 |
| 09/28/2026 21:29 | 90 | 13.74 |
| 09/28/2026 21:29 | 100 | 13.74 |
| 09/28/2026 21:29 | 127 | 13.74 |
| 09/28/2026 21:29 | 100 | 13.74 |
| 09/28/2026 21:28 | 300 | 13.745 |
| 09/28/2026 21:27 | 200 | 13.745 |
| 09/28/2026 21:25 | 99 | 13.75 |
| 09/28/2026 21:25 | 1 | 13.75 |
| 09/28/2026 21:24 | 100 | 13.75 |
| 09/28/2026 21:24 | 12 | 13.75 |
| 09/28/2026 21:24 | 65 | 13.75 |
| 09/28/2026 21:24 | 35 | 13.75 |
| 09/28/2026 21:24 | 11 | 13.75 |
| 09/28/2026 21:24 | 77 | 13.745 |
| 09/28/2026 21:24 | 123 | 13.745 |
| 09/28/2026 21:24 | 100 | 13.745 |
| 09/28/2026 21:23 | 100 | 13.74 |
| 09/28/2026 21:23 | 200 | 13.74 |
| 09/28/2026 21:23 | 100 | 13.74 |
| 09/28/2026 21:23 | 30 | 13.74 |
| 09/28/2026 21:23 | 339 | 13.74 |
| 09/28/2026 21:23 | 100 | 13.74 |
| 09/28/2026 21:23 | 100 | 13.74 |
| 09/28/2026 21:23 | 100 | 13.74 |
| 09/28/2026 21:23 | 100 | 13.73 |
| 09/28/2026 21:23 | 200 | 13.73 |
| 09/28/2026 21:23 | 80 | 13.73 |
| 09/28/2026 21:23 | 100 | 13.735 |
| 09/28/2026 21:23 | 100 | 13.73 |
| 09/28/2026 21:23 | 100 | 13.73 |
| 09/28/2026 21:23 | 11 | 13.73 |
| 09/28/2026 21:22 | 200 | 13.725 |
| 09/28/2026 21:22 | 100 | 13.725 |
| 09/28/2026 21:22 | 50 | 13.725 |
| 09/28/2026 21:22 | 75 | 13.725 |
| 09/28/2026 21:22 | 75 | 13.725 |
| 09/28/2026 21:22 | 22 | 13.72 |
| 09/28/2026 21:22 | 100 | 13.72 |
| 09/28/2026 21:22 | 100 | 13.72 |
| 09/28/2026 21:22 | 100 | 13.72 |
| 09/28/2026 21:22 | 30 | 13.72 |
| 09/28/2026 21:22 | 90 | 13.72 |
| 09/28/2026 21:21 | 100 | 13.72 |
| 09/28/2026 21:21 | 22 | 13.72 |
| 09/28/2026 21:21 | 46 | 13.72 |
| 09/28/2026 21:21 | 18 | 13.72 |
| 09/28/2026 21:21 | 100 | 13.72 |
| 09/28/2026 21:21 | 100 | 13.72 |
| 09/28/2026 21:20 | 25 | 13.71 |
| 09/28/2026 21:20 | 100 | 13.71 |
| 09/28/2026 21:20 | 11 | 13.71 |
| 09/28/2026 21:20 | 89 | 13.71 |
| 09/28/2026 21:20 | 11 | 13.71 |
| 09/28/2026 21:20 | 5 | 13.71 |
| 09/28/2026 21:20 | 10 | 13.71 |
| 09/28/2026 21:20 | 100 | 13.705 |
| 09/28/2026 21:19 | 109 | 13.705 |
| 09/28/2026 21:19 | 100 | 13.70 |
| 09/28/2026 21:19 | 100 | 13.70 |
| 09/28/2026 21:19 | 100 | 13.70 |
| 09/28/2026 21:19 | 170 | 13.70 |
| 09/28/2026 21:19 | 100 | 13.70 |
| 09/28/2026 21:18 | 100 | 13.69 |
| 09/28/2026 21:18 | 100 | 13.695 |
| 09/28/2026 21:18 | 100 | 13.69 |
| 09/28/2026 21:18 | 100 | 13.69 |
| 09/28/2026 21:18 | 100 | 13.68 |
| 09/28/2026 21:18 | 100 | 13.68 |
| 09/28/2026 21:18 | 34 | 13.68 |
| 09/28/2026 21:18 | 100 | 13.67 |
| 09/28/2026 21:17 | 200 | 13.66 |
| 09/28/2026 21:17 | 100 | 13.66 |
| 09/28/2026 21:17 | 100 | 13.66 |
| 09/28/2026 21:17 | 100 | 13.66 |
| 09/28/2026 21:17 | 31 | 13.66 |
| 09/28/2026 21:16 | 100 | 13.68 |
| 09/28/2026 21:16 | 100 | 13.68 |
| 09/28/2026 21:16 | 105 | 13.67 |
| 09/28/2026 21:15 | 20 | 13.67 |
| 09/28/2026 21:15 | 90 | 13.67 |
| 09/28/2026 21:15 | 100 | 13.67 |
| 09/28/2026 21:14 | 100 | 13.68 |
| 09/28/2026 21:14 | 100 | 13.68 |
| 09/28/2026 21:14 | 100 | 13.68 |
| 09/28/2026 21:14 | 800 | 13.675 |
| 09/28/2026 21:14 | 200 | 13.675 |
| 09/28/2026 21:14 | 100 | 13.675 |
| 09/28/2026 21:14 | 100 | 13.67 |
| 09/28/2026 21:14 | 1 | 13.67 |
| 09/28/2026 21:14 | 100 | 13.67 |
| 09/28/2026 21:14 | 100 | 13.67 |
| 09/28/2026 21:14 | 100 | 13.665 |
| 09/28/2026 21:14 | 90 | 13.67 |
| 09/28/2026 21:13 | 30 | 13.68 |
| 09/28/2026 21:13 | 90 | 13.68 |
| 09/28/2026 21:12 | 100 | 13.68 |
| 09/28/2026 21:12 | 120 | 13.68 |
| 09/28/2026 21:12 | 100 | 13.68 |
| 09/28/2026 21:11 | 1 | 13.675 |
| 09/28/2026 21:10 | 100 | 13.68 |
| 09/28/2026 21:10 | 100 | 13.68 |
| 09/28/2026 21:10 | 56 | 13.68 |
| 09/28/2026 21:09 | 34 | 13.68 |
| 09/28/2026 21:09 | 1 | 13.68 |
| 09/28/2026 21:08 | 300 | 13.69 |
| 09/28/2026 21:08 | 58 | 13.69 |
| 09/28/2026 21:08 | 11 | 13.69 |
| 09/28/2026 21:08 | 1 | 13.69 |
| 09/28/2026 21:08 | 200 | 13.68 |
| 09/28/2026 21:08 | 100 | 13.67 |
| 09/28/2026 21:08 | 693 | 13.67 |
| 09/28/2026 21:08 | 199 | 13.67 |
| 09/28/2026 21:08 | 1 | 13.67 |
| 09/28/2026 21:07 | 100 | 13.66 |
| 09/28/2026 21:07 | 100 | 13.66 |
| 09/28/2026 21:07 | 79 | 13.65 |
| 09/28/2026 21:07 | 1 | 13.65 |
| 09/28/2026 21:07 | 30 | 13.65 |
| 09/28/2026 21:07 | 90 | 13.65 |
| 09/28/2026 21:07 | 100 | 13.65 |
| 09/28/2026 21:07 | 100 | 13.655 |
| 09/28/2026 21:04 | 100 | 13.655 |
| 09/28/2026 21:04 | 100 | 13.66 |
| 09/28/2026 21:04 | 1 | 13.66 |
| 09/28/2026 21:04 | 24 | 13.66 |
| 09/28/2026 21:04 | 76 | 13.66 |
| 09/28/2026 21:04 | 100 | 13.66 |
| 09/28/2026 21:04 | 100 | 13.67 |
| 09/28/2026 21:04 | 100 | 13.67 |
| 09/28/2026 21:03 | 90 | 13.68 |
| 09/28/2026 21:03 | 100 | 13.68 |
| 09/28/2026 21:03 | 100 | 13.68 |
| 09/28/2026 21:03 | 100 | 13.68 |
| 09/28/2026 21:02 | 5 | 13.68 |
| 09/28/2026 21:02 | 100 | 13.68 |
| 09/28/2026 21:01 | 200 | 13.68 |
| 09/28/2026 21:01 | 300 | 13.68 |
| 09/28/2026 21:01 | 208 | 13.68 |
| 09/28/2026 21:01 | 100 | 13.68 |
| 09/28/2026 21:01 | 100 | 13.68 |
| 09/28/2026 21:01 | 100 | 13.685 |
| 09/28/2026 21:00 | 1 | 13.69 |
| 09/28/2026 21:00 | 90 | 13.69 |
| 09/28/2026 21:00 | 30 | 13.69 |
| 09/28/2026 21:00 | 100 | 13.69 |
| 09/28/2026 21:00 | 100 | 13.70 |
| 09/28/2026 21:00 | 100 | 13.70 |
| 09/28/2026 21:00 | 100 | 13.70 |
| 09/28/2026 21:00 | 100 | 13.70 |
| 09/28/2026 21:00 | 100 | 13.70 |
| 09/28/2026 21:00 | 100 | 13.71 |
| 09/28/2026 21:00 | 100 | 13.71 |
| 09/28/2026 21:00 | 100 | 13.71 |
| 09/28/2026 21:00 | 100 | 13.71 |
| 09/28/2026 21:00 | 100 | 13.72 |
| 09/28/2026 21:00 | 100 | 13.72 |
| 09/28/2026 21:00 | 94 | 13.72 |
| 09/28/2026 21:00 | 6 | 13.72 |
| 09/28/2026 20:59 | 75 | 13.725 |
| 09/28/2026 20:59 | 75 | 13.725 |
| 09/28/2026 20:59 | 10 | 13.72 |
| 09/28/2026 20:59 | 100 | 13.72 |
| 09/28/2026 20:59 | 100 | 13.72 |
| 09/28/2026 20:59 | 100 | 13.72 |
| 09/28/2026 20:59 | 100 | 13.72 |
| 09/28/2026 20:59 | 18 | 13.72 |
| 09/28/2026 20:59 | 100 | 13.72 |
| 09/28/2026 20:59 | 82 | 13.72 |
| 09/28/2026 20:59 | 100 | 13.72 |
| 09/28/2026 20:59 | 100 | 13.72 |
| 09/28/2026 20:59 | 100 | 13.72 |
| 09/28/2026 20:59 | 100 | 13.72 |
| 09/28/2026 20:59 | 100 | 13.72 |
| 09/28/2026 20:59 | 100 | 13.72 |
| 09/28/2026 20:59 | 100 | 13.72 |
| 09/28/2026 20:58 | 100 | 13.71 |
| 09/28/2026 20:58 | 5 | 13.71 |
| 09/28/2026 20:58 | 100 | 13.71 |
| 09/28/2026 20:58 | 100 | 13.71 |
| 09/28/2026 20:58 | 100 | 13.71 |
| 09/28/2026 20:58 | 100 | 13.71 |
| 09/28/2026 20:58 | 100 | 13.71 |
| 09/28/2026 20:56 | 2 | 13.705 |
| 09/28/2026 20:54 | 100 | 13.71 |
| 09/28/2026 20:54 | 100 | 13.71 |
| 09/28/2026 20:54 | 100 | 13.71 |
| 09/28/2026 20:54 | 94 | 13.71 |
| 09/28/2026 20:54 | 6 | 13.71 |
| 09/28/2026 20:53 | 52 | 13.72 |
| 09/28/2026 20:53 | 100 | 13.72 |
| 09/28/2026 20:53 | 81 | 13.72 |
| 09/28/2026 20:53 | 9 | 13.72 |
| 09/28/2026 20:53 | 13 | 13.73 |
| 09/28/2026 20:53 | 100 | 13.73 |
| 09/28/2026 20:53 | 100 | 13.73 |
| 09/28/2026 20:53 | 100 | 13.73 |
| 09/28/2026 20:53 | 100 | 13.73 |
| 09/28/2026 20:53 | 100 | 13.73 |
| 09/28/2026 20:53 | 100 | 13.73 |
| 09/28/2026 20:53 | 100 | 13.73 |
| 09/28/2026 20:53 | 100 | 13.73 |
| 09/28/2026 20:53 | 100 | 13.73 |
| 09/28/2026 20:53 | 100 | 13.73 |
| 09/28/2026 20:53 | 100 | 13.73 |
| 09/28/2026 20:53 | 100 | 13.73 |
| 09/28/2026 20:51 | 108 | 13.72 |
| 09/28/2026 20:51 | 10 | 13.72 |
| 09/28/2026 20:51 | 100 | 13.72 |
| 09/28/2026 20:51 | 300 | 13.72 |
| 09/28/2026 20:51 | 100 | 13.72 |
| 09/28/2026 20:51 | 100 | 13.72 |
| 09/28/2026 20:51 | 40 | 13.72 |
| 09/28/2026 20:51 | 100 | 13.715 |
| 09/28/2026 20:50 | 100 | 13.72 |
| 09/28/2026 20:50 | 100 | 13.725 |
| 09/28/2026 20:50 | 100 | 13.72 |
| 09/28/2026 20:50 | 14 | 13.72 |
| 09/28/2026 20:50 | 100 | 13.725 |
| 09/28/2026 20:49 | 100 | 13.73 |
| 09/28/2026 20:49 | 90 | 13.73 |
| 09/28/2026 20:48 | 100 | 13.735 |
| 09/28/2026 20:48 | 25 | 13.73 |
| 09/28/2026 20:48 | 75 | 13.73 |
| 09/28/2026 20:46 | 100 | 13.73 |
| 09/28/2026 20:46 | 100 | 13.73 |
| 09/28/2026 20:46 | 100 | 13.74 |
| 09/28/2026 20:46 | 100 | 13.74 |
| 09/28/2026 20:46 | 100 | 13.74 |
| 09/28/2026 20:46 | 100 | 13.74 |
| 09/28/2026 20:46 | 100 | 13.74 |
| 09/28/2026 20:46 | 100 | 13.74 |
| 09/28/2026 20:45 | 100 | 13.735 |
| 09/28/2026 20:45 | 14 | 13.74 |
| 09/28/2026 20:45 | 14 | 13.74 |
| 09/28/2026 20:45 | 300 | 13.74 |
| 09/28/2026 20:45 | 100 | 13.74 |
| 09/28/2026 20:45 | 100 | 13.74 |
| 09/28/2026 20:45 | 100 | 13.74 |
| 09/28/2026 20:45 | 90 | 13.74 |
| 09/28/2026 20:45 | 120 | 13.74 |
| 09/28/2026 20:45 | 100 | 13.745 |
| 09/28/2026 20:43 | 100 | 13.745 |
| 09/28/2026 20:43 | 100 | 13.74 |
| 09/28/2026 20:43 | 100 | 13.74 |
| 09/28/2026 20:43 | 100 | 13.74 |
| 09/28/2026 20:42 | 32 | 13.74 |
| 09/28/2026 20:42 | 68 | 13.74 |
| 09/28/2026 20:41 | 100 | 13.74 |
| 09/28/2026 20:41 | 100 | 13.74 |
| 09/28/2026 20:41 | 100 | 13.74 |
| 09/28/2026 20:41 | 1 | 13.74 |
| 09/28/2026 20:41 | 30 | 13.74 |
| 09/28/2026 20:41 | 23 | 13.74 |
| 09/28/2026 20:41 | 100 | 13.74 |
| 09/28/2026 20:40 | 100 | 13.74 |
| 09/28/2026 20:40 | 100 | 13.74 |
| 09/28/2026 20:39 | 100 | 13.74 |
| 09/28/2026 20:39 | 100 | 13.74 |
| 09/28/2026 20:39 | 100 | 13.74 |
| 09/28/2026 20:38 | 200 | 13.74 |
| 09/28/2026 20:38 | 100 | 13.74 |
| 09/28/2026 20:38 | 418 | 13.74 |
| 09/28/2026 20:38 | 111 | 13.74 |
| 09/28/2026 20:38 | 100 | 13.74 |
| 09/28/2026 20:38 | 100 | 13.74 |
| 09/28/2026 20:36 | 68 | 13.73 |
| 09/28/2026 20:36 | 100 | 13.73 |
| 09/28/2026 20:36 | 100 | 13.73 |
| 09/28/2026 20:36 | 129 | 13.73 |
| 09/28/2026 20:36 | 100 | 13.73 |
| 09/28/2026 20:36 | 11 | 13.73 |
| 09/28/2026 20:36 | 200 | 13.73 |
| 09/28/2026 20:35 | 1 | 13.725 |
| 09/28/2026 20:35 | 1 | 13.725 |
| 09/28/2026 20:35 | 100 | 13.72 |
| 09/28/2026 20:35 | 100 | 13.72 |
| 09/28/2026 20:35 | 40 | 13.72 |
| 09/28/2026 20:34 | 100 | 13.715 |
| 09/28/2026 20:33 | 100 | 13.715 |
| 09/28/2026 20:33 | 100 | 13.72 |
| 09/28/2026 20:33 | 100 | 13.72 |
| 09/28/2026 20:33 | 100 | 13.72 |
| 09/28/2026 20:33 | 100 | 13.72 |
| 09/28/2026 20:33 | 64 | 13.71 |
| 09/28/2026 20:33 | 129 | 13.71 |
| 09/28/2026 20:31 | 100 | 13.71 |
| 09/28/2026 20:31 | 29 | 13.71 |
| 09/28/2026 20:31 | 10 | 13.71 |
| 09/28/2026 20:31 | 100 | 13.71 |
| 09/28/2026 20:31 | 1 | 13.72 |
| 09/28/2026 20:31 | 100 | 13.72 |
| 09/28/2026 20:31 | 100 | 13.72 |
| 09/28/2026 20:31 | 200 | 13.72 |
| 09/28/2026 20:31 | 100 | 13.72 |
| 09/28/2026 20:31 | 30 | 13.72 |
| 09/28/2026 20:26 | 100 | 13.73 |
| 09/28/2026 20:26 | 126 | 13.73 |
| 09/28/2026 20:26 | 400 | 13.73 |
| 09/28/2026 20:26 | 110 | 13.73 |
| 09/28/2026 20:26 | 300 | 13.73 |
| 09/28/2026 20:26 | 300 | 13.73 |
| 09/28/2026 20:26 | 190 | 13.73 |
| 09/28/2026 20:26 | 90 | 13.73 |
| 09/28/2026 20:26 | 100 | 13.73 |
| 09/28/2026 20:26 | 100 | 13.735 |
| 09/28/2026 20:25 | 100 | 13.735 |
| 09/28/2026 20:24 | 100 | 13.73 |
| 09/28/2026 20:24 | 100 | 13.73 |
| 09/28/2026 20:24 | 100 | 13.73 |
| 09/28/2026 20:24 | 44 | 13.74 |
| 09/28/2026 20:24 | 100 | 13.74 |
| 09/28/2026 20:24 | 89 | 13.74 |
| 09/28/2026 20:24 | 6 | 13.74 |
| 09/28/2026 20:24 | 5 | 13.74 |
| 09/28/2026 20:24 | 56 | 13.74 |
| 09/28/2026 20:24 | 14 | 13.74 |
| 09/28/2026 20:24 | 30 | 13.74 |
| 09/28/2026 20:23 | 6 | 13.745 |
| 09/28/2026 20:23 | 100 | 13.75 |
| 09/28/2026 20:20 | 100 | 13.74 |
| 09/28/2026 20:20 | 200 | 13.74 |
| 09/28/2026 20:20 | 200 | 13.74 |
| 09/28/2026 20:20 | 100 | 13.735 |
| 09/28/2026 20:18 | 100 | 13.74 |
| 09/28/2026 20:18 | 100 | 13.74 |
| 09/28/2026 20:18 | 100 | 13.73 |
| 09/28/2026 20:18 | 100 | 13.73 |
| 09/28/2026 20:18 | 200 | 13.73 |
| 09/28/2026 20:18 | 47 | 13.73 |
| 09/28/2026 20:18 | 53 | 13.73 |
| 09/28/2026 20:18 | 47 | 13.73 |
| 09/28/2026 20:18 | 43 | 13.73 |
| 09/28/2026 20:18 | 30 | 13.73 |
| 09/28/2026 20:18 | 57 | 13.73 |
| 09/28/2026 20:18 | 43 | 13.73 |
| 09/28/2026 20:18 | 100 | 13.74 |
| 09/28/2026 20:18 | 100 | 13.74 |
| 09/28/2026 20:18 | 90 | 13.74 |
| 09/28/2026 20:18 | 90 | 13.74 |
| 09/28/2026 20:18 | 100 | 13.74 |
| 09/28/2026 20:15 | 100 | 13.74 |
| 09/28/2026 20:15 | 100 | 13.74 |
| 09/28/2026 20:15 | 100 | 13.74 |
| 09/28/2026 20:15 | 100 | 13.74 |
| 09/28/2026 20:15 | 100 | 13.74 |
| 09/28/2026 20:15 | 100 | 13.74 |
| 09/28/2026 20:14 | 100 | 13.73 |
| 09/28/2026 20:13 | 47 | 13.73 |
| 09/28/2026 20:13 | 5 | 13.73 |
| 09/28/2026 20:13 | 53 | 13.73 |
| 09/28/2026 20:13 | 47 | 13.73 |
| 09/28/2026 20:13 | 100 | 13.73 |
| 09/28/2026 20:13 | 100 | 13.72 |
| 09/28/2026 20:13 | 100 | 13.72 |
| 09/28/2026 20:13 | 100 | 13.72 |
| 09/28/2026 20:13 | 29 | 13.72 |
| 09/28/2026 20:13 | 100 | 13.72 |
| 09/28/2026 20:11 | 300 | 13.73 |
| 09/28/2026 20:11 | 100 | 13.73 |
| 09/28/2026 20:11 | 200 | 13.73 |
| 09/28/2026 20:10 | 1 | 13.74 |
| 09/28/2026 20:10 | 90 | 13.74 |
| 09/28/2026 20:09 | 29 | 13.74 |
| 09/28/2026 20:09 | 27 | 13.74 |
| 09/28/2026 20:09 | 10 | 13.74 |
| 09/28/2026 20:09 | 8 | 13.74 |
| 09/28/2026 20:09 | 21 | 13.74 |
| 09/28/2026 20:09 | 71 | 13.74 |
| 09/28/2026 20:09 | 71 | 13.74 |
| 09/28/2026 20:09 | 29 | 13.74 |
| 09/28/2026 20:09 | 18 | 13.74 |
| 09/28/2026 20:09 | 53 | 13.74 |
| 09/28/2026 20:09 | 100 | 13.74 |
| 09/28/2026 20:09 | 100 | 13.74 |
| 09/28/2026 20:09 | 100 | 13.75 |
| 09/28/2026 20:09 | 14 | 13.75 |
| 09/28/2026 20:09 | 100 | 13.75 |
| 09/28/2026 20:09 | 40 | 13.75 |
| 09/28/2026 20:09 | 100 | 13.75 |
| 09/28/2026 20:09 | 32 | 13.75 |
| 09/28/2026 20:08 | 1 | 13.755 |
| 09/28/2026 20:08 | 100 | 13.755 |
| 09/28/2026 20:08 | 100 | 13.76 |
| 09/28/2026 20:08 | 100 | 13.76 |
| 09/28/2026 20:07 | 100 | 13.77 |
| 09/28/2026 20:07 | 100 | 13.77 |
| 09/28/2026 20:07 | 100 | 13.77 |
| 09/28/2026 20:07 | 100 | 13.77 |
| 09/28/2026 20:07 | 100 | 13.77 |
| 09/28/2026 20:07 | 11 | 13.77 |
| 09/28/2026 20:07 | 100 | 13.77 |
| 09/28/2026 20:07 | 9 | 13.77 |
| 09/28/2026 20:07 | 100 | 13.77 |
| 09/28/2026 20:07 | 892 | 13.77 |
| 09/28/2026 20:07 | 11 | 13.77 |
| 09/28/2026 20:07 | 11 | 13.77 |
| 09/28/2026 20:07 | 100 | 13.77 |
| 09/28/2026 20:07 | 11 | 13.77 |
| 09/28/2026 20:07 | 100 | 13.77 |
| 09/28/2026 20:06 | 100 | 13.76 |
| 09/28/2026 20:06 | 100 | 13.76 |
| 09/28/2026 20:06 | 100 | 13.76 |
| 09/28/2026 20:05 | 40 | 13.75 |
| 09/28/2026 20:05 | 60 | 13.75 |
| 09/28/2026 20:05 | 100 | 13.755 |
| 09/28/2026 20:05 | 1 | 13.76 |
| 09/28/2026 20:05 | 1 | 13.76 |
| 09/28/2026 20:05 | 100 | 13.76 |
| 09/28/2026 20:05 | 125 | 13.76 |
| 09/28/2026 20:05 | 100 | 13.76 |
| 09/28/2026 20:05 | 100 | 13.76 |
| 09/28/2026 20:05 | 59 | 13.76 |
| 09/28/2026 20:05 | 13 | 13.76 |
| 09/28/2026 20:05 | 100 | 13.76 |
| 09/28/2026 20:05 | 41 | 13.76 |
| 09/28/2026 20:05 | 84 | 13.76 |
| 09/28/2026 20:05 | 16 | 13.76 |
| 09/28/2026 20:05 | 1 | 13.76 |
| 09/28/2026 20:05 | 15 | 13.76 |
| 09/28/2026 20:05 | 85 | 13.76 |
| 09/28/2026 20:05 | 5 | 13.76 |
| 09/28/2026 20:04 | 11 | 13.755 |
| 09/28/2026 20:03 | 100 | 13.75 |
| 09/28/2026 20:03 | 100 | 13.75 |
| 09/28/2026 20:00 | 100 | 13.74 |
| 09/28/2026 20:00 | 55 | 13.74 |
| 09/28/2026 20:00 | 11 | 13.74 |
| 09/28/2026 20:00 | 89 | 13.74 |
| 09/28/2026 20:00 | 90 | 13.74 |
| 09/28/2026 19:59 | 100 | 13.75 |
| 09/28/2026 19:59 | 5 | 13.75 |
| 09/28/2026 19:59 | 90 | 13.75 |
| 09/28/2026 19:58 | 2 | 13.75 |
| 09/28/2026 19:58 | 100 | 13.75 |
| 09/28/2026 19:58 | 100 | 13.75 |
| 09/28/2026 19:57 | 100 | 13.74 |
| 09/28/2026 19:55 | 94 | 13.74 |
| 09/28/2026 19:55 | 6 | 13.74 |
| 09/28/2026 19:54 | 100 | 13.745 |
| 09/28/2026 19:54 | 100 | 13.75 |
| 09/28/2026 19:54 | 100 | 13.75 |
| 09/28/2026 19:54 | 100 | 13.75 |
| 09/28/2026 19:54 | 100 | 13.76 |
| 09/28/2026 19:54 | 6 | 13.76 |
| 09/28/2026 19:54 | 172 | 13.76 |
| 09/28/2026 19:54 | 28 | 13.76 |
| 09/28/2026 19:54 | 72 | 13.76 |
| 09/28/2026 19:54 | 28 | 13.76 |
| 09/28/2026 19:54 | 72 | 13.76 |
| 09/28/2026 19:54 | 100 | 13.76 |
| 09/28/2026 19:53 | 90 | 13.755 |
| 09/28/2026 19:52 | 300 | 13.755 |
| 09/28/2026 19:51 | 100 | 13.75 |
| 09/28/2026 19:51 | 100 | 13.75 |
| 09/28/2026 19:51 | 100 | 13.75 |
| 09/28/2026 19:51 | 100 | 13.75 |
| 09/28/2026 19:51 | 100 | 13.75 |
| 09/28/2026 19:49 | 5 | 13.74 |
| 09/28/2026 19:49 | 100 | 13.74 |
| 09/28/2026 19:49 | 100 | 13.74 |
| 09/28/2026 19:47 | 90 | 13.74 |
| 09/28/2026 19:46 | 100 | 13.74 |
| 09/28/2026 19:46 | 100 | 13.74 |
| 09/28/2026 19:45 | 100 | 13.73 |
| 09/28/2026 19:45 | 42 | 13.75 |
| 09/28/2026 19:45 | 2 | 13.75 |
| 09/28/2026 19:45 | 100 | 13.75 |
| 09/28/2026 19:45 | 11 | 13.75 |
| 09/28/2026 19:45 | 11 | 13.75 |
| 09/28/2026 19:45 | 1 | 13.75 |
| 09/28/2026 19:45 | 100 | 13.73 |
| 09/28/2026 19:45 | 1 | 13.73 |
| 09/28/2026 19:45 | 14 | 13.73 |
| 09/28/2026 19:45 | 100 | 13.72 |
| 09/28/2026 19:45 | 100 | 13.72 |
| 09/28/2026 19:44 | 90 | 13.735 |
| 09/28/2026 19:44 | 100 | 13.73 |
| 09/28/2026 19:44 | 5 | 13.73 |
| 09/28/2026 19:44 | 75 | 13.735 |
| 09/28/2026 19:44 | 5 | 13.75 |
| 09/28/2026 19:43 | 100 | 13.735 |
| 09/28/2026 19:43 | 5 | 13.75 |
| 09/28/2026 19:42 | 100 | 13.735 |
| 09/28/2026 19:42 | 19 | 13.735 |
| 09/28/2026 19:42 | 100 | 13.74 |
| 09/28/2026 19:42 | 100 | 13.74 |
| 09/28/2026 19:42 | 100 | 13.74 |
| 09/28/2026 19:42 | 150 | 13.73 |
| 09/28/2026 19:42 | 100 | 13.73 |
| 09/28/2026 19:42 | 5 | 13.73 |
| 09/28/2026 19:42 | 10 | 13.73 |
| 09/28/2026 19:40 | 125 | 13.72 |
| 09/28/2026 19:40 | 71 | 13.71 |
| 09/28/2026 19:40 | 29 | 13.71 |
| 09/28/2026 19:40 | 12 | 13.71 |
| 09/28/2026 19:40 | 100 | 13.71 |
| 09/28/2026 19:40 | 100 | 13.72 |
| 09/28/2026 19:40 | 100 | 13.72 |
| 09/28/2026 19:40 | 100 | 13.72 |
| 09/28/2026 19:40 | 25 | 13.72 |
| 09/28/2026 19:40 | 75 | 13.72 |
| 09/28/2026 19:38 | 5 | 13.72 |
| 09/28/2026 19:38 | 90 | 13.72 |
| 09/28/2026 19:38 | 100 | 13.72 |
| 09/28/2026 19:38 | 29 | 13.71 |
| 09/28/2026 19:38 | 29 | 13.71 |
| 09/28/2026 19:38 | 100 | 13.71 |
| 09/28/2026 19:37 | 2 | 13.705 |
| 09/28/2026 19:36 | 100 | 13.705 |
| 09/28/2026 19:36 | 73 | 13.71 |
| 09/28/2026 19:36 | 27 | 13.71 |
| 09/28/2026 19:36 | 100 | 13.71 |
| 09/28/2026 19:36 | 28 | 13.71 |
| 09/28/2026 19:36 | 100 | 13.715 |
| 09/28/2026 19:36 | 100 | 13.72 |
| 09/28/2026 19:36 | 5 | 13.73 |
| 09/28/2026 19:36 | 19 | 13.73 |
| 09/28/2026 19:35 | 33 | 13.74 |
| 09/28/2026 19:35 | 29 | 13.73 |
| 09/28/2026 19:35 | 1 | 13.73 |
| 09/28/2026 19:34 | 75 | 13.72 |
| 09/28/2026 19:34 | 300 | 13.715 |
| 09/28/2026 19:34 | 100 | 13.72 |
| 09/28/2026 19:34 | 100 | 13.72 |
| 09/28/2026 19:34 | 120 | 13.72 |
| 09/28/2026 19:33 | 5 | 13.73 |
| 09/28/2026 19:33 | 60 | 13.74 |
| 09/28/2026 19:33 | 40 | 13.74 |
| 09/28/2026 19:33 | 11 | 13.74 |
| 09/28/2026 19:33 | 2 | 13.73 |
| 09/28/2026 19:33 | 100 | 13.73 |
| 09/28/2026 19:33 | 100 | 13.73 |
| 09/28/2026 19:33 | 100 | 13.73 |
| 09/28/2026 19:33 | 100 | 13.72 |
| 09/28/2026 19:33 | 100 | 13.72 |
| 09/28/2026 19:33 | 100 | 13.72 |
| 09/28/2026 19:33 | 100 | 13.72 |
| 09/28/2026 19:33 | 100 | 13.72 |
| 09/28/2026 19:33 | 2 | 13.72 |
| 09/28/2026 19:33 | 263 | 13.71 |
| 09/28/2026 19:33 | 4 | 13.71 |
| 09/28/2026 19:32 | 49 | 13.70 |
| 09/28/2026 19:32 | 90 | 13.70 |
| 09/28/2026 19:32 | 200 | 13.70 |
| 09/28/2026 19:32 | 200 | 13.70 |
| 09/28/2026 19:32 | 100 | 13.70 |
| 09/28/2026 19:32 | 100 | 13.70 |
| 09/28/2026 19:32 | 90 | 13.70 |
| 09/28/2026 19:32 | 20 | 13.70 |
| 09/28/2026 19:32 | 5 | 13.71 |
| 09/28/2026 19:32 | 5 | 13.705 |
| 09/28/2026 19:32 | 90 | 13.705 |
| 09/28/2026 19:31 | 100 | 13.70 |
| 09/28/2026 19:31 | 1 | 13.70 |
| 09/28/2026 19:31 | 66 | 13.70 |
| 09/28/2026 19:31 | 1 | 13.70 |
| 09/28/2026 19:30 | 2 | 13.70 |
| 09/28/2026 19:30 | 2 | 13.70 |
| 09/28/2026 19:30 | 2 | 13.70 |
| 09/28/2026 19:29 | 100 | 13.70 |
| 09/28/2026 19:29 | 100 | 13.70 |
| 09/28/2026 19:29 | 100 | 13.70 |
| 09/28/2026 19:28 | 10 | 13.70 |
| 09/28/2026 19:28 | 100 | 13.69 |
| 09/28/2026 19:26 | 100 | 13.675 |
| 09/28/2026 19:26 | 10 | 13.67 |
| 09/28/2026 19:26 | 200 | 13.67 |
| 09/28/2026 19:26 | 25 | 13.68 |
| 09/28/2026 19:26 | 75 | 13.68 |
| 09/28/2026 19:24 | 100 | 13.68 |
| 09/28/2026 19:23 | 90 | 13.69 |
| 09/28/2026 19:23 | 9 | 13.70 |
| 09/28/2026 19:22 | 11 | 13.71 |
| 09/28/2026 19:21 | 100 | 13.70 |
| 09/28/2026 19:21 | 88 | 13.70 |
| 09/28/2026 19:21 | 12 | 13.70 |
| 09/28/2026 19:20 | 2 | 13.70 |
| 09/28/2026 19:20 | 100 | 13.70 |
| 09/28/2026 19:20 | 100 | 13.70 |
| 09/28/2026 19:20 | 1 | 13.68 |
| 09/28/2026 19:20 | 100 | 13.685 |
| 09/28/2026 19:20 | 2 | 13.68 |
| 09/28/2026 19:20 | 200 | 13.70 |
| 09/28/2026 19:20 | 200 | 13.72 |
| 09/28/2026 19:20 | 100 | 13.72 |
| 09/28/2026 19:20 | 100 | 13.74 |
| 09/28/2026 19:20 | 100 | 13.74 |
| 09/28/2026 19:20 | 100 | 13.74 |
| 09/28/2026 19:20 | 13 | 13.75 |
| 09/28/2026 19:20 | 82 | 13.76 |
| 09/28/2026 19:20 | 100 | 13.76 |
| 09/28/2026 19:20 | 100 | 13.75 |
| 09/28/2026 19:20 | 26 | 13.75 |
| 09/28/2026 19:20 | 58 | 13.76 |
| 09/28/2026 19:20 | 100 | 13.765 |
| 09/28/2026 19:20 | 26 | 13.76 |
| 09/28/2026 19:20 | 100 | 13.77 |
| 09/28/2026 19:20 | 100 | 13.77 |
| 09/28/2026 19:20 | 100 | 13.77 |
| 09/28/2026 19:20 | 100 | 13.77 |
| 09/28/2026 19:20 | 100 | 13.77 |
| 09/28/2026 19:20 | 300 | 13.77 |
| 09/28/2026 19:20 | 100 | 13.77 |
| 09/28/2026 19:20 | 100 | 13.77 |
| 09/28/2026 19:20 | 87 | 13.77 |
| 09/28/2026 19:20 | 100 | 13.76 |
| 09/28/2026 19:20 | 100 | 13.76 |
| 09/28/2026 19:20 | 100 | 13.75 |
| 09/28/2026 19:20 | 53 | 13.74 |
| 09/28/2026 19:20 | 100 | 13.74 |
| 09/28/2026 19:20 | 200 | 13.74 |
| 09/28/2026 19:20 | 100 | 13.74 |
| 09/28/2026 19:20 | 100 | 13.735 |
| 09/28/2026 19:20 | 100 | 13.73 |
| 09/28/2026 19:20 | 11 | 13.73 |
| 09/28/2026 19:20 | 10 | 13.73 |
| 09/28/2026 19:20 | 100 | 13.715 |
| 09/28/2026 19:20 | 64 | 13.71 |
| 09/28/2026 19:20 | 100 | 13.71 |
| 09/28/2026 19:20 | 1 | 13.71 |
| 09/28/2026 19:20 | 100 | 13.70 |
| 09/28/2026 19:20 | 40 | 13.69 |
| 09/28/2026 19:20 | 100 | 13.69 |
| 09/28/2026 19:20 | 100 | 13.68 |
| 09/28/2026 19:20 | 100 | 13.67 |
| 09/28/2026 19:20 | 100 | 13.68 |
| 09/28/2026 19:20 | 25 | 13.68 |
| 09/28/2026 19:20 | 100 | 13.68 |
| 09/28/2026 19:20 | 25 | 13.68 |
| 09/28/2026 19:20 | 75 | 13.68 |
| 09/28/2026 19:20 | 100 | 13.68 |
| 09/28/2026 19:20 | 100 | 13.67 |
| 09/28/2026 19:20 | 25 | 13.67 |
| 09/28/2026 19:20 | 75 | 13.67 |
| 09/28/2026 19:20 | 41 | 13.66 |
| 09/28/2026 19:20 | 59 | 13.66 |
| 09/28/2026 19:20 | 41 | 13.655 |
| 09/28/2026 19:20 | 100 | 13.66 |
| 09/28/2026 19:20 | 200 | 13.66 |
| 09/28/2026 19:20 | 59 | 13.665 |
| 09/28/2026 19:17 | 100 | 13.68 |
| 09/28/2026 19:16 | 60 | 13.69 |
| 09/28/2026 19:16 | 5 | 13.68 |
| 09/28/2026 19:15 | 95 | 13.68 |
| 09/28/2026 19:15 | 5 | 13.68 |
| 09/28/2026 19:15 | 37 | 13.66 |
| 09/28/2026 19:15 | 300 | 13.66 |
| 09/28/2026 19:15 | 200 | 13.66 |
| 09/28/2026 19:15 | 300 | 13.66 |
| 09/28/2026 19:15 | 363 | 13.66 |
| 09/28/2026 19:15 | 300 | 13.66 |
| 09/28/2026 19:15 | 100 | 13.66 |
| 09/28/2026 19:15 | 100 | 13.66 |
| 09/28/2026 19:15 | 300 | 13.66 |
| 09/28/2026 19:15 | 100 | 13.68 |
| 09/28/2026 19:14 | 10 | 13.69 |
| 09/28/2026 19:14 | 91 | 13.69 |
| 09/28/2026 19:14 | 9 | 13.69 |
| 09/28/2026 19:14 | 75 | 13.71 |
| 09/28/2026 19:13 | 100 | 13.70 |
| 09/28/2026 19:13 | 100 | 13.70 |
| 09/28/2026 19:13 | 105 | 13.70 |
| 09/28/2026 19:13 | 8 | 13.70 |
| 09/28/2026 19:13 | 100 | 13.70 |
| 09/28/2026 19:12 | 1 | 13.72 |
| 09/28/2026 19:12 | 100 | 13.72 |
| 09/28/2026 19:12 | 160 | 13.72 |
| 09/28/2026 19:12 | 29 | 13.72 |
| 09/28/2026 19:12 | 11 | 13.72 |
| 09/28/2026 19:12 | 100 | 13.71 |
| 09/28/2026 19:12 | 100 | 13.71 |
| 09/28/2026 19:12 | 100 | 13.72 |
| 09/28/2026 19:12 | 200 | 13.73 |
| 09/28/2026 19:12 | 10 | 13.74 |
| 09/28/2026 19:12 | 90 | 13.74 |
| 09/28/2026 19:12 | 345 | 13.75 |
| 09/28/2026 19:12 | 100 | 13.73 |
| 09/28/2026 19:12 | 100 | 13.73 |
| 09/28/2026 19:12 | 100 | 13.71 |
| 09/28/2026 19:12 | 100 | 13.71 |
| 09/28/2026 19:12 | 100 | 13.70 |
| 09/28/2026 19:12 | 100 | 13.70 |
| 09/28/2026 19:12 | 100 | 13.695 |
| 09/28/2026 19:12 | 100 | 13.70 |
| 09/28/2026 19:12 | 100 | 13.70 |
| 09/28/2026 19:12 | 25 | 13.70 |
| 09/28/2026 19:12 | 75 | 13.70 |
| 09/28/2026 19:12 | 50 | 13.70 |
| 09/28/2026 19:12 | 50 | 13.70 |
| 09/28/2026 19:12 | 75 | 13.70 |
| 09/28/2026 19:12 | 25 | 13.70 |
| 09/28/2026 19:12 | 100 | 13.70 |
| 09/28/2026 19:12 | 100 | 13.71 |
| 09/28/2026 19:11 | 100 | 13.71 |
| 09/28/2026 19:11 | 1 | 13.70 |
| 09/28/2026 19:11 | 1 | 13.70 |
| 09/28/2026 19:11 | 100 | 13.69 |
| 09/28/2026 19:11 | 100 | 13.68 |
| 09/28/2026 19:11 | 1 | 13.67 |
| 09/28/2026 19:11 | 200 | 13.67 |
| 09/28/2026 19:11 | 100 | 13.67 |
| 09/28/2026 19:11 | 90 | 13.66 |
| 09/28/2026 19:11 | 100 | 13.66 |
| 09/28/2026 19:11 | 100 | 13.65 |
| 09/28/2026 19:11 | 100 | 13.65 |
| 09/28/2026 19:11 | 100 | 13.65 |
| 09/28/2026 19:11 | 52 | 13.64 |
| 09/28/2026 19:11 | 43 | 13.64 |
| 09/28/2026 19:11 | 5 | 13.64 |
| 09/28/2026 19:11 | 100 | 13.64 |
| 09/28/2026 19:11 | 100 | 13.64 |
| 09/28/2026 19:11 | 55 | 13.64 |
| 09/28/2026 19:11 | 45 | 13.64 |
| 09/28/2026 19:11 | 100 | 13.63 |
| 09/28/2026 19:11 | 11 | 13.63 |
| 09/28/2026 19:11 | 10 | 13.62 |
| 09/28/2026 19:11 | 44 | 13.62 |
| 09/28/2026 19:11 | 100 | 13.61 |
| 09/28/2026 19:11 | 10 | 13.61 |
| 09/28/2026 19:11 | 20 | 13.61 |
| 09/28/2026 19:11 | 100 | 13.61 |
| 09/28/2026 19:11 | 24 | 13.60 |
| 09/28/2026 19:11 | 156 | 13.60 |
| 09/28/2026 19:11 | 11 | 13.60 |
| 09/28/2026 19:11 | 22 | 13.60 |
| 09/28/2026 19:11 | 78 | 13.60 |
| 09/28/2026 19:11 | 22 | 13.60 |
| 09/28/2026 19:11 | 100 | 13.59 |
| 09/28/2026 19:11 | 100 | 13.59 |
| 09/28/2026 19:11 | 100 | 13.59 |
| 09/28/2026 19:11 | 200 | 13.59 |
| 09/28/2026 19:11 | 100 | 13.59 |
| 09/28/2026 19:11 | 100 | 13.59 |
| 09/28/2026 19:11 | 100 | 13.58 |
| 09/28/2026 19:11 | 100 | 13.58 |
| 09/28/2026 19:09 | 300 | 13.585 |
| 09/28/2026 19:09 | 1 | 13.59 |
| 09/28/2026 19:09 | 17 | 13.59 |
| 09/28/2026 19:09 | 100 | 13.59 |
| 09/28/2026 19:09 | 84 | 13.58 |
| 09/28/2026 19:09 | 2 | 13.59 |
| 09/28/2026 19:09 | 100 | 13.59 |
| 09/28/2026 19:09 | 39 | 13.59 |
| 09/28/2026 19:09 | 3 | 13.59 |
| 09/28/2026 19:09 | 14 | 13.60 |
| 09/28/2026 19:09 | 3 | 13.60 |
| 09/28/2026 19:09 | 3 | 13.60 |
| 09/28/2026 19:09 | 100 | 13.60 |
| 09/28/2026 19:09 | 100 | 13.60 |
| 09/28/2026 19:09 | 100 | 13.61 |
| 09/28/2026 19:09 | 100 | 13.61 |
| 09/28/2026 19:09 | 100 | 13.61 |
| 09/28/2026 19:09 | 100 | 13.61 |
| 09/28/2026 19:09 | 100 | 13.62 |
| 09/28/2026 19:09 | 100 | 13.62 |
| 09/28/2026 19:09 | 100 | 13.62 |
| 09/28/2026 19:09 | 100 | 13.62 |
| 09/28/2026 19:07 | 20 | 13.63 |
| 09/28/2026 19:07 | 100 | 13.64 |
| 09/28/2026 19:07 | 100 | 13.64 |
| 09/28/2026 19:07 | 100 | 13.65 |
| 09/28/2026 19:07 | 100 | 13.65 |
| 09/28/2026 19:07 | 35 | 13.65 |
| 09/28/2026 19:07 | 65 | 13.65 |
| 09/28/2026 19:07 | 10 | 13.65 |
| 09/28/2026 19:07 | 75 | 13.66 |
| 09/28/2026 19:07 | 10 | 13.66 |
| 09/28/2026 19:07 | 51 | 13.66 |
| 09/28/2026 19:07 | 51 | 13.66 |
| 09/28/2026 19:07 | 46 | 13.66 |
| 09/28/2026 19:07 | 100 | 13.66 |
| 09/28/2026 19:04 | 300 | 13.655 |
| 09/28/2026 19:04 | 100 | 13.66 |
| 09/28/2026 19:04 | 100 | 13.66 |
| 09/28/2026 19:03 | 100 | 13.65 |
| 09/28/2026 19:03 | 100 | 13.65 |
| 09/28/2026 19:03 | 100 | 13.64 |
| 09/28/2026 19:03 | 100 | 13.64 |
| 09/28/2026 19:03 | 25 | 13.635 |
| 09/28/2026 19:03 | 100 | 13.635 |
| 09/28/2026 19:03 | 75 | 13.64 |
| 09/28/2026 19:03 | 100 | 13.64 |
| 09/28/2026 19:03 | 92 | 13.64 |
| 09/28/2026 19:03 | 8 | 13.64 |
| 09/28/2026 19:03 | 100 | 13.64 |
| 09/28/2026 19:02 | 100 | 13.65 |
| 09/28/2026 19:02 | 180 | 13.65 |
| 09/28/2026 19:01 | 100 | 13.66 |
| 09/28/2026 19:01 | 90 | 13.66 |
| 09/28/2026 19:01 | 100 | 13.665 |
| 09/28/2026 19:01 | 100 | 13.665 |
| 09/28/2026 19:01 | 75 | 13.665 |
| 09/28/2026 19:00 | 18 | 13.66 |
| 09/28/2026 19:00 | 100 | 13.66 |
| 09/28/2026 19:00 | 182 | 13.66 |
| 09/28/2026 19:00 | 99 | 13.66 |
| 09/28/2026 19:00 | 100 | 13.66 |
| 09/28/2026 19:00 | 1 | 13.66 |
| 09/28/2026 19:00 | 100 | 13.66 |
| 09/28/2026 19:00 | 100 | 13.66 |
| 09/28/2026 19:00 | 100 | 13.66 |
| 09/28/2026 19:00 | 100 | 13.66 |
| 09/28/2026 19:00 | 90 | 13.66 |
| 09/28/2026 19:00 | 10 | 13.66 |
| 09/28/2026 19:00 | 100 | 13.655 |
| 09/28/2026 18:59 | 100 | 13.655 |
| 09/28/2026 18:59 | 100 | 13.655 |
| 09/28/2026 18:59 | 48 | 13.65 |
| 09/28/2026 18:59 | 14 | 13.65 |
| 09/28/2026 18:59 | 42 | 13.65 |
| 09/28/2026 18:59 | 100 | 13.65 |
| 09/28/2026 18:59 | 20 | 13.65 |
| 09/28/2026 18:59 | 1 | 13.65 |
| 09/28/2026 18:59 | 73 | 13.65 |
| 09/28/2026 18:59 | 20 | 13.65 |
| 09/28/2026 18:59 | 1 | 13.645 |
| 09/28/2026 18:56 | 7 | 13.65 |
| 09/28/2026 18:56 | 100 | 13.65 |
| 09/28/2026 18:56 | 100 | 13.65 |
| 09/28/2026 18:56 | 100 | 13.645 |
| 09/28/2026 18:56 | 90 | 13.65 |
| 09/28/2026 18:55 | 100 | 13.65 |
| 09/28/2026 18:55 | 20 | 13.65 |
| 09/28/2026 18:54 | 100 | 13.64 |
| 09/28/2026 18:54 | 100 | 13.64 |
| 09/28/2026 18:54 | 100 | 13.64 |
| 09/28/2026 18:54 | 70 | 13.64 |
| 09/28/2026 18:54 | 100 | 13.645 |
| 09/28/2026 18:54 | 14 | 13.65 |
| 09/28/2026 18:54 | 100 | 13.65 |
| 09/28/2026 18:54 | 100 | 13.65 |
| 09/28/2026 18:54 | 90 | 13.65 |
| 09/28/2026 18:54 | 75 | 13.65 |
| 09/28/2026 18:53 | 14 | 13.65 |
| 09/28/2026 18:53 | 100 | 13.65 |
| 09/28/2026 18:52 | 30 | 13.64 |
| 09/28/2026 18:51 | 75 | 13.65 |
| 09/28/2026 18:51 | 100 | 13.65 |
| 09/28/2026 18:51 | 100 | 13.65 |
| 09/28/2026 18:49 | 90 | 13.65 |
| 09/28/2026 18:49 | 100 | 13.655 |
| 09/28/2026 18:48 | 100 | 13.655 |
| 09/28/2026 18:48 | 90 | 13.65 |
| 09/28/2026 18:48 | 90 | 13.65 |
| 09/28/2026 18:47 | 100 | 13.65 |
| 09/28/2026 18:47 | 62 | 13.65 |
| 09/28/2026 18:47 | 38 | 13.65 |
| 09/28/2026 18:46 | 100 | 13.66 |
| 09/28/2026 18:46 | 100 | 13.655 |
| 09/28/2026 18:46 | 200 | 13.66 |
| 09/28/2026 18:46 | 25 | 13.67 |
| 09/28/2026 18:46 | 75 | 13.67 |
| 09/28/2026 18:46 | 25 | 13.67 |
| 09/28/2026 18:46 | 75 | 13.67 |
| 09/28/2026 18:45 | 3 | 13.67 |
| 09/28/2026 18:45 | 36 | 13.67 |
| 09/28/2026 18:45 | 64 | 13.67 |
| 09/28/2026 18:45 | 100 | 13.67 |
| 09/28/2026 18:45 | 36 | 13.67 |
| 09/28/2026 18:45 | 64 | 13.67 |
| 09/28/2026 18:45 | 36 | 13.67 |
| 09/28/2026 18:45 | 100 | 13.67 |
| 09/28/2026 18:45 | 100 | 13.67 |
| 09/28/2026 18:45 | 50 | 13.67 |
| 09/28/2026 18:45 | 100 | 13.67 |
| 09/28/2026 18:45 | 100 | 13.67 |
| 09/28/2026 18:45 | 40 | 13.67 |
| 09/28/2026 18:45 | 100 | 13.67 |
| 09/28/2026 18:45 | 100 | 13.67 |
| 09/28/2026 18:45 | 100 | 13.67 |
| 09/28/2026 18:45 | 90 | 13.67 |
| 09/28/2026 18:45 | 25 | 13.67 |
| 09/28/2026 18:45 | 75 | 13.67 |
| 09/28/2026 18:45 | 100 | 13.67 |
| 09/28/2026 18:45 | 100 | 13.67 |
| 09/28/2026 18:45 | 5 | 13.67 |
| 09/28/2026 18:45 | 66 | 13.67 |
| 09/28/2026 18:45 | 34 | 13.67 |
| 09/28/2026 18:44 | 100 | 13.66 |
| 09/28/2026 18:44 | 100 | 13.66 |
| 09/28/2026 18:43 | 52 | 13.65 |
| 09/28/2026 18:43 | 300 | 13.65 |
| 09/28/2026 18:43 | 100 | 13.65 |
| 09/28/2026 18:43 | 100 | 13.65 |
| 09/28/2026 18:43 | 200 | 13.65 |
| 09/28/2026 18:40 | 3 | 13.65 |
| 09/28/2026 18:40 | 100 | 13.65 |
| 09/28/2026 18:40 | 100 | 13.66 |
| 09/28/2026 18:39 | 12 | 13.67 |
| 09/28/2026 18:39 | 88 | 13.67 |
| 09/28/2026 18:39 | 88 | 13.67 |
| 09/28/2026 18:39 | 2 | 13.67 |
| 09/28/2026 18:39 | 200 | 13.67 |
| 09/28/2026 18:38 | 100 | 13.68 |
| 09/28/2026 18:38 | 14 | 13.68 |
| 09/28/2026 18:37 | 1 | 13.70 |
| 09/28/2026 18:36 | 100 | 13.715 |
| 09/28/2026 18:36 | 200 | 13.71 |
| 09/28/2026 18:36 | 10 | 13.70 |
| 09/28/2026 18:36 | 100 | 13.70 |
| 09/28/2026 18:36 | 10 | 13.70 |
| 09/28/2026 18:36 | 132 | 13.69 |
| 09/28/2026 18:36 | 68 | 13.69 |
| 09/28/2026 18:36 | 5 | 13.70 |
| 09/28/2026 18:36 | 100 | 13.70 |
| 09/28/2026 18:36 | 100 | 13.70 |
| 09/28/2026 18:36 | 100 | 13.70 |
| 09/28/2026 18:36 | 209 | 13.71 |
| 09/28/2026 18:36 | 200 | 13.71 |
| 09/28/2026 18:36 | 100 | 13.72 |
| 09/28/2026 18:35 | 10 | 13.72 |
| 09/28/2026 18:35 | 100 | 13.72 |
| 09/28/2026 18:35 | 100 | 13.72 |
| 09/28/2026 18:35 | 25 | 13.72 |
| 09/28/2026 18:35 | 75 | 13.72 |
| 09/28/2026 18:34 | 1 | 13.73 |
| 09/28/2026 18:34 | 1 | 13.73 |
| 09/28/2026 18:34 | 100 | 13.73 |
| 09/28/2026 18:34 | 100 | 13.73 |
| 09/28/2026 18:34 | 10 | 13.73 |
| 09/28/2026 18:34 | 100 | 13.73 |
| 09/28/2026 18:33 | 2 | 13.73 |
| 09/28/2026 18:33 | 1 | 13.73 |
| 09/28/2026 18:33 | 100 | 13.74 |
| 09/28/2026 18:33 | 100 | 13.74 |
| 09/28/2026 18:33 | 100 | 13.74 |
| 09/28/2026 18:33 | 100 | 13.74 |
| 09/28/2026 18:33 | 2 | 13.73 |
| 09/28/2026 18:31 | 2 | 13.74 |
| 09/28/2026 18:31 | 100 | 13.73 |
| 09/28/2026 18:31 | 100 | 13.73 |
| 09/28/2026 18:31 | 100 | 13.72 |
| 09/28/2026 18:31 | 100 | 13.72 |
| 09/28/2026 18:31 | 2 | 13.72 |
| 09/28/2026 18:31 | 100 | 13.72 |
| 09/28/2026 18:31 | 14 | 13.72 |
| 09/28/2026 18:31 | 5 | 13.73 |
| 09/28/2026 18:31 | 32 | 13.73 |
| 09/28/2026 18:31 | 68 | 13.73 |
| 09/28/2026 18:31 | 200 | 13.73 |
| 09/28/2026 18:31 | 19 | 13.74 |
| 09/28/2026 18:31 | 100 | 13.745 |
| 09/28/2026 18:31 | 100 | 13.745 |
| 09/28/2026 18:31 | 25 | 13.745 |
| 09/28/2026 18:31 | 75 | 13.745 |
| 09/28/2026 18:30 | 170 | 13.75 |
| 09/28/2026 18:30 | 100 | 13.75 |
| 09/28/2026 18:30 | 103 | 13.75 |
| 09/28/2026 18:30 | 100 | 13.75 |
| 09/28/2026 18:30 | 200 | 13.75 |
| 09/28/2026 18:30 | 60 | 13.76 |
| 09/28/2026 18:30 | 45 | 13.76 |
| 09/28/2026 18:30 | 100 | 13.765 |
| 09/28/2026 18:30 | 100 | 13.765 |
| 09/28/2026 18:30 | 100 | 13.77 |
| 09/28/2026 18:29 | 38 | 13.785 |
| 09/28/2026 18:29 | 100 | 13.785 |
| 09/28/2026 18:29 | 100 | 13.785 |
| 09/28/2026 18:29 | 100 | 13.78 |
| 09/28/2026 18:29 | 100 | 13.79 |
| 09/28/2026 18:29 | 100 | 13.79 |
| 09/28/2026 18:29 | 300 | 13.79 |
| 09/28/2026 18:29 | 1 | 13.79 |
| 09/28/2026 18:29 | 50 | 13.79 |
| 09/28/2026 18:29 | 75 | 13.79 |
| 09/28/2026 18:29 | 25 | 13.79 |
| 09/28/2026 18:29 | 100 | 13.79 |
| 09/28/2026 18:27 | 100 | 13.79 |
| 09/28/2026 18:27 | 100 | 13.79 |
| 09/28/2026 18:27 | 200 | 13.79 |
| 09/28/2026 18:27 | 15 | 13.80 |
| 09/28/2026 18:27 | 85 | 13.80 |
| 09/28/2026 18:27 | 15 | 13.80 |
| 09/28/2026 18:27 | 31 | 13.81 |
| 09/28/2026 18:27 | 46 | 13.81 |
| 09/28/2026 18:27 | 7 | 13.81 |
| 09/28/2026 18:27 | 200 | 13.81 |
| 09/28/2026 18:27 | 100 | 13.80 |
| 09/28/2026 18:27 | 23 | 13.79 |
| 09/28/2026 18:27 | 77 | 13.79 |
| 09/28/2026 18:27 | 23 | 13.79 |
| 09/28/2026 18:27 | 100 | 13.79 |
| 09/28/2026 18:27 | 100 | 13.78 |
| 09/28/2026 18:27 | 100 | 13.78 |
| 09/28/2026 18:26 | 90 | 13.77 |
| 09/28/2026 18:26 | 10 | 13.77 |
| 09/28/2026 18:26 | 100 | 13.76 |
| 09/28/2026 18:26 | 100 | 13.76 |
| 09/28/2026 18:26 | 100 | 13.75 |
| 09/28/2026 18:26 | 100 | 13.75 |
| 09/28/2026 18:26 | 100 | 13.75 |
| 09/28/2026 18:26 | 100 | 13.75 |
| 09/28/2026 18:26 | 100 | 13.76 |
| 09/28/2026 18:26 | 18 | 13.76 |
| 09/28/2026 18:26 | 77 | 13.76 |
| 09/28/2026 18:26 | 5 | 13.76 |
| 09/28/2026 18:26 | 100 | 13.755 |
| 09/28/2026 18:26 | 100 | 13.755 |
| 09/28/2026 18:26 | 82 | 13.75 |
| 09/28/2026 18:26 | 18 | 13.75 |
| 09/28/2026 18:26 | 90 | 13.74 |
| 09/28/2026 18:26 | 100 | 13.74 |
| 09/28/2026 18:26 | 12 | 13.74 |
| 09/28/2026 18:26 | 100 | 13.73 |
| 09/28/2026 18:25 | 100 | 13.72 |
| 09/28/2026 18:24 | 89 | 13.72 |
| 09/28/2026 18:24 | 9 | 13.72 |
| 09/28/2026 18:24 | 2 | 13.72 |
| 09/28/2026 18:24 | 200 | 13.73 |
| 09/28/2026 18:24 | 25 | 13.73 |
| 09/28/2026 18:24 | 100 | 13.73 |
| 09/28/2026 18:24 | 100 | 13.72 |
| 09/28/2026 18:24 | 126 | 13.72 |
| 09/28/2026 18:24 | 87 | 13.72 |
| 09/28/2026 18:24 | 13 | 13.72 |
| 09/28/2026 18:24 | 300 | 13.71 |
| 09/28/2026 18:24 | 100 | 13.71 |
| 09/28/2026 18:24 | 100 | 13.71 |
| 09/28/2026 18:24 | 300 | 13.705 |
| 09/28/2026 18:24 | 100 | 13.70 |
| 09/28/2026 18:24 | 100 | 13.70 |
| 09/28/2026 18:24 | 100 | 13.70 |
| 09/28/2026 18:24 | 100 | 13.70 |
| 09/28/2026 18:24 | 25 | 13.70 |
| 09/28/2026 18:24 | 75 | 13.70 |
| 09/28/2026 18:24 | 100 | 13.71 |
| 09/28/2026 18:23 | 100 | 13.71 |
| 09/28/2026 18:23 | 100 | 13.69 |
| 09/28/2026 18:22 | 100 | 13.695 |
| 09/28/2026 18:22 | 100 | 13.695 |
| 09/28/2026 18:22 | 10 | 13.69 |
| 09/28/2026 18:22 | 100 | 13.70 |
| 09/28/2026 18:22 | 100 | 13.70 |
| 09/28/2026 18:22 | 200 | 13.70 |
| 09/28/2026 18:21 | 100 | 13.71 |
| 09/28/2026 18:21 | 55 | 13.71 |
| 09/28/2026 18:21 | 100 | 13.71 |
| 09/28/2026 18:21 | 100 | 13.71 |
| 09/28/2026 18:21 | 100 | 13.71 |
| 09/28/2026 18:21 | 100 | 13.71 |
| 09/28/2026 18:21 | 200 | 13.72 |
| 09/28/2026 18:21 | 100 | 13.73 |
| 09/28/2026 18:21 | 100 | 13.73 |
| 09/28/2026 18:20 | 10 | 13.74 |
| 09/28/2026 18:20 | 90 | 13.74 |
| 09/28/2026 18:20 | 10 | 13.74 |
| 09/28/2026 18:20 | 100 | 13.73 |
| 09/28/2026 18:20 | 100 | 13.72 |
| 09/28/2026 18:20 | 75 | 13.715 |
| 09/28/2026 18:20 | 18 | 13.71 |
| 09/28/2026 18:20 | 100 | 13.71 |
| 09/28/2026 18:20 | 1 | 13.70 |
| 09/28/2026 18:20 | 11 | 13.70 |
| 09/28/2026 18:20 | 200 | 13.70 |
| 09/28/2026 18:20 | 100 | 13.69 |
| 09/28/2026 18:20 | 100 | 13.69 |
| 09/28/2026 18:20 | 11 | 13.69 |
| 09/28/2026 18:20 | 100 | 13.69 |
| 09/28/2026 18:20 | 100 | 13.68 |
| 09/28/2026 18:19 | 100 | 13.675 |
| 09/28/2026 18:19 | 100 | 13.675 |
| 09/28/2026 18:19 | 50 | 13.67 |
| 09/28/2026 18:19 | 25 | 13.67 |
| 09/28/2026 18:19 | 75 | 13.67 |
| 09/28/2026 18:19 | 100 | 13.67 |
| 09/28/2026 18:19 | 74 | 13.66 |
| 09/28/2026 18:19 | 1 | 13.66 |
| 09/28/2026 18:19 | 100 | 13.66 |
| 09/28/2026 18:19 | 200 | 13.66 |
| 09/28/2026 18:19 | 96 | 13.66 |
| 09/28/2026 18:19 | 4 | 13.66 |
| 09/28/2026 18:17 | 2 | 13.67 |
| 09/28/2026 18:17 | 100 | 13.67 |
| 09/28/2026 18:17 | 90 | 13.67 |
| 09/28/2026 18:17 | 57 | 13.68 |
| 09/28/2026 18:17 | 43 | 13.68 |
| 09/28/2026 18:17 | 100 | 13.69 |
| 09/28/2026 18:17 | 100 | 13.685 |
| 09/28/2026 18:17 | 100 | 13.68 |
| 09/28/2026 18:16 | 1 | 13.68 |
| 09/28/2026 18:16 | 100 | 13.68 |
| 09/28/2026 18:16 | 100 | 13.67 |
| 09/28/2026 18:16 | 265 | 13.67 |
| 09/28/2026 18:16 | 200 | 13.67 |
| 09/28/2026 18:16 | 100 | 13.67 |
| 09/28/2026 18:16 | 100 | 13.67 |
| 09/28/2026 18:16 | 100 | 13.67 |
| 09/28/2026 18:16 | 100 | 13.665 |
| 09/28/2026 18:16 | 75 | 13.68 |
| 09/28/2026 18:16 | 25 | 13.68 |
| 09/28/2026 18:16 | 75 | 13.68 |
| 09/28/2026 18:16 | 94 | 13.68 |
| 09/28/2026 18:16 | 6 | 13.68 |
| 09/28/2026 18:16 | 100 | 13.68 |
| 09/28/2026 18:16 | 100 | 13.68 |
| 09/28/2026 18:16 | 100 | 13.68 |
| 09/28/2026 18:16 | 68 | 13.68 |
| 09/28/2026 18:16 | 32 | 13.68 |
| 09/28/2026 18:16 | 96 | 13.66 |
| 09/28/2026 18:16 | 4 | 13.66 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 11 | 13.65 |
| 09/28/2026 18:16 | 99 | 13.64 |
| 09/28/2026 18:16 | 1 | 13.64 |
| 09/28/2026 18:16 | 75 | 13.63 |
| 09/28/2026 18:16 | 39 | 13.63 |
| 09/28/2026 18:16 | 61 | 13.63 |
| 09/28/2026 18:16 | 12 | 13.63 |
| 09/28/2026 18:16 | 100 | 13.625 |
| 09/28/2026 18:16 | 80 | 13.62 |
| 09/28/2026 18:16 | 20 | 13.62 |
| 09/28/2026 18:16 | 100 | 13.61 |
| 09/28/2026 18:16 | 100 | 13.61 |
| 09/28/2026 18:16 | 100 | 13.61 |
| 09/28/2026 18:16 | 100 | 13.61 |
| 09/28/2026 18:16 | 238 | 13.61 |
| 09/28/2026 18:14 | 100 | 13.60 |
| 09/28/2026 18:14 | 200 | 13.60 |
| 09/28/2026 18:14 | 100 | 13.60 |
| 09/28/2026 18:14 | 100 | 13.595 |
| 09/28/2026 18:13 | 100 | 13.60 |
| 09/28/2026 18:13 | 100 | 13.60 |
| 09/28/2026 18:13 | 100 | 13.60 |
| 09/28/2026 18:13 | 100 | 13.60 |
| 09/28/2026 18:13 | 100 | 13.60 |
| 09/28/2026 18:13 | 100 | 13.605 |
| 09/28/2026 18:13 | 100 | 13.605 |
| 09/28/2026 18:13 | 200 | 13.61 |
| 09/28/2026 18:13 | 90 | 13.61 |
| 09/28/2026 18:13 | 100 | 13.61 |
| 09/28/2026 18:13 | 100 | 13.61 |
| 09/28/2026 18:13 | 100 | 13.61 |
| 09/28/2026 18:12 | 15 | 13.62 |
| 09/28/2026 18:12 | 50 | 13.61 |
| 09/28/2026 18:11 | 75 | 13.62 |
| 09/28/2026 18:10 | 50 | 13.61 |
| 09/28/2026 18:09 | 100 | 13.635 |
| 09/28/2026 18:09 | 200 | 13.63 |
| 09/28/2026 18:09 | 30 | 13.62 |
| 09/28/2026 18:09 | 100 | 13.62 |
| 09/28/2026 18:09 | 11 | 13.62 |
| 09/28/2026 18:09 | 100 | 13.62 |
| 09/28/2026 18:09 | 100 | 13.62 |
| 09/28/2026 18:09 | 100 | 13.61 |
| 09/28/2026 18:09 | 100 | 13.61 |
| 09/28/2026 18:09 | 2 | 13.61 |
| 09/28/2026 18:09 | 100 | 13.61 |
| 09/28/2026 18:09 | 200 | 13.61 |
| 09/28/2026 18:09 | 100 | 13.61 |
| 09/28/2026 18:09 | 100 | 13.60 |
| 09/28/2026 18:09 | 100 | 13.60 |
| 09/28/2026 18:09 | 25 | 13.60 |
| 09/28/2026 18:09 | 75 | 13.60 |
| 09/28/2026 18:09 | 100 | 13.60 |
| 09/28/2026 18:09 | 100 | 13.60 |
| 09/28/2026 18:09 | 20 | 13.60 |
| 09/28/2026 18:09 | 100 | 13.595 |
| 09/28/2026 18:06 | 300 | 13.59 |
| 09/28/2026 18:06 | 1 | 13.59 |
| 09/28/2026 18:06 | 100 | 13.58 |
| 09/28/2026 18:06 | 20 | 13.58 |
| 09/28/2026 18:06 | 1 | 13.57 |
| 09/28/2026 18:05 | 100 | 13.56 |
| 09/28/2026 18:05 | 100 | 13.56 |
| 09/28/2026 18:05 | 100 | 13.56 |
| 09/28/2026 18:05 | 100 | 13.56 |
| 09/28/2026 18:05 | 100 | 13.56 |
| 09/28/2026 18:05 | 85 | 13.55 |
| 09/28/2026 18:05 | 11 | 13.55 |
| 09/28/2026 18:05 | 8 | 13.55 |
| 09/28/2026 18:05 | 100 | 13.55 |
| 09/28/2026 18:05 | 1 | 13.55 |
| 09/28/2026 18:05 | 99 | 13.55 |
| 09/28/2026 18:05 | 100 | 13.55 |
| 09/28/2026 18:05 | 1 | 13.54 |
| 09/28/2026 18:05 | 100 | 13.54 |
| 09/28/2026 18:05 | 90 | 13.54 |
| 09/28/2026 18:05 | 100 | 13.54 |
| 09/28/2026 18:05 | 17 | 13.54 |
| 09/28/2026 18:05 | 83 | 13.54 |
| 09/28/2026 18:05 | 17 | 13.54 |
| 09/28/2026 18:05 | 83 | 13.54 |
| 09/28/2026 18:04 | 14 | 13.54 |
| 09/28/2026 18:02 | 1 | 13.525 |
| 09/28/2026 18:00 | 100 | 13.525 |
| 09/28/2026 18:00 | 100 | 13.53 |
| 09/28/2026 18:00 | 100 | 13.54 |
| 09/28/2026 18:00 | 18 | 13.53 |
| 09/28/2026 18:00 | 100 | 13.53 |
| 09/28/2026 18:00 | 1 | 13.53 |
| 09/28/2026 18:00 | 50 | 13.52 |
| 09/28/2026 18:00 | 100 | 13.52 |
| 09/28/2026 18:00 | 100 | 13.52 |
| 09/28/2026 18:00 | 100 | 13.52 |
| 09/28/2026 17:59 | 25 | 13.51 |
| 09/28/2026 17:58 | 108 | 13.51 |
| 09/28/2026 17:57 | 3 | 13.52 |
| 09/28/2026 17:57 | 4 | 13.51 |
| 09/28/2026 17:57 | 400 | 13.51 |
| 09/28/2026 17:57 | 100 | 13.51 |
| 09/28/2026 17:57 | 125 | 13.51 |
| 09/28/2026 17:57 | 100 | 13.51 |
| 09/28/2026 17:57 | 100 | 13.51 |
| 09/28/2026 17:57 | 300 | 13.505 |
| 09/28/2026 17:57 | 100 | 13.51 |
| 09/28/2026 17:57 | 200 | 13.50 |
| 09/28/2026 17:57 | 1 | 13.50 |
| 09/28/2026 17:57 | 100 | 13.51 |
| 09/28/2026 17:57 | 100 | 13.51 |
| 09/28/2026 17:57 | 100 | 13.51 |
| 09/28/2026 17:57 | 13 | 13.51 |
| 09/28/2026 17:57 | 3 | 13.51 |
| 09/28/2026 17:57 | 3 | 13.51 |
| 09/28/2026 17:57 | 3 | 13.51 |
| 09/28/2026 17:57 | 100 | 13.52 |
| 09/28/2026 17:57 | 62 | 13.52 |
| 09/28/2026 17:57 | 100 | 13.52 |
| 09/28/2026 17:57 | 100 | 13.52 |
| 09/28/2026 17:57 | 14 | 13.52 |
| 09/28/2026 17:57 | 3 | 13.52 |
| 09/28/2026 17:57 | 90 | 13.53 |
| 09/28/2026 17:57 | 100 | 13.53 |
| 09/28/2026 17:57 | 100 | 13.53 |
| 09/28/2026 17:57 | 100 | 13.53 |
| 09/28/2026 17:57 | 100 | 13.53 |
| 09/28/2026 17:57 | 17 | 13.54 |
| 09/28/2026 17:56 | 17 | 13.54 |
| 09/28/2026 17:56 | 100 | 13.54 |
| 09/28/2026 17:56 | 100 | 13.54 |
| 09/28/2026 17:55 | 20 | 13.54 |
| 09/28/2026 17:55 | 100 | 13.54 |
| 09/28/2026 17:54 | 100 | 13.535 |
| 09/28/2026 17:54 | 100 | 13.535 |
| 09/28/2026 17:54 | 100 | 13.535 |
| 09/28/2026 17:52 | 100 | 13.55 |
| 09/28/2026 17:52 | 100 | 13.55 |
| 09/28/2026 17:52 | 100 | 13.55 |
| 09/28/2026 17:52 | 20 | 13.55 |
| 09/28/2026 17:51 | 200 | 13.55 |
| 09/28/2026 17:51 | 100 | 13.55 |
| 09/28/2026 17:51 | 300 | 13.55 |
| 09/28/2026 17:51 | 300 | 13.55 |
| 09/28/2026 17:51 | 300 | 13.55 |
| 09/28/2026 17:51 | 100 | 13.55 |
| 09/28/2026 17:51 | 200 | 13.55 |
| 09/28/2026 17:51 | 100 | 13.55 |
| 09/28/2026 17:51 | 100 | 13.55 |
| 09/28/2026 17:51 | 20 | 13.55 |
| 09/28/2026 17:50 | 100 | 13.55 |
| 09/28/2026 17:49 | 192 | 13.555 |
| 09/28/2026 17:48 | 108 | 13.555 |
| 09/28/2026 17:48 | 100 | 13.55 |
| 09/28/2026 17:48 | 100 | 13.55 |
| 09/28/2026 17:48 | 100 | 13.56 |
| 09/28/2026 17:48 | 19 | 13.56 |
| 09/28/2026 17:48 | 12 | 13.56 |
| 09/28/2026 17:48 | 100 | 13.56 |
| 09/28/2026 17:47 | 100 | 13.57 |
| 09/28/2026 17:46 | 100 | 13.57 |
| 09/28/2026 17:46 | 100 | 13.57 |
| 09/28/2026 17:46 | 100 | 13.57 |
| 09/28/2026 17:46 | 100 | 13.57 |
| 09/28/2026 17:46 | 100 | 13.575 |
| 09/28/2026 17:43 | 100 | 13.58 |
| 09/28/2026 17:43 | 100 | 13.58 |
| 09/28/2026 17:43 | 100 | 13.58 |
| 09/28/2026 17:43 | 412 | 13.58 |
| 09/28/2026 17:43 | 100 | 13.58 |
| 09/28/2026 17:43 | 10 | 13.58 |
| 09/28/2026 17:43 | 90 | 13.57 |
| 09/28/2026 17:43 | 100 | 13.575 |
| 09/28/2026 17:42 | 30 | 13.57 |
| 09/28/2026 17:42 | 100 | 13.57 |
| 09/28/2026 17:42 | 100 | 13.57 |
| 09/28/2026 17:42 | 11 | 13.57 |
| 09/28/2026 17:42 | 100 | 13.57 |
| 09/28/2026 17:42 | 20 | 13.56 |
| 09/28/2026 17:41 | 30 | 13.56 |
| 09/28/2026 17:41 | 9 | 13.56 |
| 09/28/2026 17:41 | 100 | 13.56 |
| 09/28/2026 17:41 | 100 | 13.56 |
| 09/28/2026 17:41 | 100 | 13.56 |
| 09/28/2026 17:41 | 100 | 13.56 |
| 09/28/2026 17:41 | 100 | 13.55 |
| 09/28/2026 17:41 | 30 | 13.55 |
| 09/28/2026 17:41 | 100 | 13.55 |
| 09/28/2026 17:41 | 98 | 13.55 |
| 09/28/2026 17:41 | 2 | 13.55 |
| 09/28/2026 17:40 | 100 | 13.545 |
| 09/28/2026 17:39 | 41 | 13.54 |
| 09/28/2026 17:39 | 100 | 13.54 |
| 09/28/2026 17:39 | 93 | 13.54 |
| 09/28/2026 17:39 | 7 | 13.54 |
| 09/28/2026 17:39 | 90 | 13.54 |
| 09/28/2026 17:39 | 3 | 13.54 |
| 09/28/2026 17:38 | 100 | 13.545 |
| 09/28/2026 17:38 | 100 | 13.545 |
| 09/28/2026 17:38 | 30 | 13.54 |
| 09/28/2026 17:38 | 100 | 13.54 |
| 09/28/2026 17:38 | 100 | 13.535 |
| 09/28/2026 17:37 | 62 | 13.53 |
| 09/28/2026 17:37 | 38 | 13.53 |
| 09/28/2026 17:37 | 62 | 13.53 |
| 09/28/2026 17:37 | 38 | 13.53 |
| 09/28/2026 17:37 | 100 | 13.535 |
| 09/28/2026 17:37 | 300 | 13.535 |
| 09/28/2026 17:36 | 100 | 13.54 |
| 09/28/2026 17:36 | 100 | 13.54 |
| 09/28/2026 17:36 | 100 | 13.55 |
| 09/28/2026 17:36 | 100 | 13.55 |
| 09/28/2026 17:36 | 60 | 13.56 |
| 09/28/2026 17:36 | 2 | 13.56 |
| 09/28/2026 17:36 | 2 | 13.56 |
| 09/28/2026 17:36 | 11 | 13.56 |
| 09/28/2026 17:36 | 11 | 13.56 |
| 09/28/2026 17:36 | 100 | 13.55 |
| 09/28/2026 17:36 | 100 | 13.55 |
| 09/28/2026 17:36 | 94 | 13.55 |
| 09/28/2026 17:36 | 11 | 13.55 |
| 09/28/2026 17:36 | 100 | 13.55 |
| 09/28/2026 17:36 | 65 | 13.55 |
| 09/28/2026 17:36 | 100 | 13.55 |
| 09/28/2026 17:36 | 5 | 13.55 |
| 09/28/2026 17:36 | 100 | 13.55 |
| 09/28/2026 17:36 | 11 | 13.55 |
| 09/28/2026 17:36 | 6 | 13.54 |
| 09/28/2026 17:36 | 100 | 13.54 |
| 09/28/2026 17:36 | 30 | 13.54 |
| 09/28/2026 17:36 | 100 | 13.54 |
| 09/28/2026 17:36 | 100 | 13.54 |
| 09/28/2026 17:36 | 100 | 13.54 |
| 09/28/2026 17:35 | 30 | 13.53 |
| 09/28/2026 17:35 | 100 | 13.53 |
| 09/28/2026 17:35 | 100 | 13.53 |
| 09/28/2026 17:34 | 85 | 13.535 |
| 09/28/2026 17:33 | 15 | 13.54 |
| 09/28/2026 17:32 | 100 | 13.54 |
| 09/28/2026 17:32 | 100 | 13.54 |
| 09/28/2026 17:32 | 100 | 13.54 |
| 09/28/2026 17:32 | 38 | 13.53 |
| 09/28/2026 17:32 | 142 | 13.53 |
| 09/28/2026 17:32 | 100 | 13.53 |
| 09/28/2026 17:32 | 200 | 13.53 |
| 09/28/2026 17:32 | 100 | 13.53 |
| 09/28/2026 17:30 | 20 | 13.52 |
| 09/28/2026 17:29 | 9 | 13.52 |
| 09/28/2026 17:28 | 100 | 13.52 |
| 09/28/2026 17:28 | 100 | 13.52 |
| 09/28/2026 17:28 | 58 | 13.51 |
| 09/28/2026 17:28 | 100 | 13.51 |
| 09/28/2026 17:28 | 100 | 13.51 |
| 09/28/2026 17:28 | 14 | 13.51 |
| 09/28/2026 17:28 | 86 | 13.51 |
| 09/28/2026 17:28 | 100 | 13.51 |
| 09/28/2026 17:28 | 14 | 13.51 |
| 09/28/2026 17:28 | 100 | 13.505 |
| 09/28/2026 17:28 | 90 | 13.51 |
| 09/28/2026 17:28 | 30 | 13.51 |
| 09/28/2026 17:28 | 6 | 13.51 |
| 09/28/2026 17:27 | 40 | 13.52 |
| 09/28/2026 17:27 | 100 | 13.52 |
| 09/28/2026 17:26 | 12 | 13.53 |
| 09/28/2026 17:26 | 100 | 13.53 |
| 09/28/2026 17:26 | 100 | 13.53 |
| 09/28/2026 17:26 | 100 | 13.52 |
| 09/28/2026 17:26 | 100 | 13.52 |
| 09/28/2026 17:26 | 200 | 13.52 |
| 09/28/2026 17:26 | 180 | 13.52 |
| 09/28/2026 17:26 | 100 | 13.525 |
| 09/28/2026 17:26 | 6 | 13.53 |
| 09/28/2026 17:25 | 100 | 13.54 |
| 09/28/2026 17:25 | 19 | 13.54 |
| 09/28/2026 17:25 | 200 | 13.54 |
| 09/28/2026 17:25 | 3 | 13.545 |
| 09/28/2026 17:25 | 3 | 13.55 |
| 09/28/2026 17:25 | 100 | 13.56 |
| 09/28/2026 17:25 | 100 | 13.56 |
| 09/28/2026 17:25 | 98 | 13.55 |
| 09/28/2026 17:25 | 2 | 13.55 |
| 09/28/2026 17:25 | 100 | 13.545 |
| 09/28/2026 17:25 | 100 | 13.55 |
| 09/28/2026 17:25 | 10 | 13.55 |
| 09/28/2026 17:25 | 90 | 13.55 |
| 09/28/2026 17:24 | 10 | 13.56 |
| 09/28/2026 17:24 | 90 | 13.56 |
| 09/28/2026 17:24 | 100 | 13.565 |
| 09/28/2026 17:24 | 100 | 13.56 |
| 09/28/2026 17:24 | 28 | 13.56 |
| 09/28/2026 17:24 | 100 | 13.56 |
| 09/28/2026 17:24 | 100 | 13.56 |
| 09/28/2026 17:23 | 100 | 13.565 |
| 09/28/2026 17:23 | 100 | 13.565 |
| 09/28/2026 17:23 | 100 | 13.56 |
| 09/28/2026 17:23 | 28 | 13.56 |
| 09/28/2026 17:23 | 72 | 13.56 |
| 09/28/2026 17:23 | 28 | 13.56 |
| 09/28/2026 17:23 | 13 | 13.56 |
| 09/28/2026 17:23 | 100 | 13.56 |
| 09/28/2026 17:23 | 2 | 13.56 |
| 09/28/2026 17:22 | 100 | 13.56 |
| 09/28/2026 17:21 | 300 | 13.56 |
| 09/28/2026 17:21 | 100 | 13.56 |
| 09/28/2026 17:21 | 7 | 13.56 |
| 09/28/2026 17:21 | 20 | 13.56 |
| 09/28/2026 17:21 | 4 | 13.56 |
| 09/28/2026 17:21 | 1 | 13.56 |
| 09/28/2026 17:20 | 100 | 13.57 |
| 09/28/2026 17:20 | 100 | 13.575 |
| 09/28/2026 17:20 | 100 | 13.575 |
| 09/28/2026 17:20 | 25 | 13.58 |
| 09/28/2026 17:20 | 75 | 13.58 |
| 09/28/2026 17:18 | 100 | 13.58 |
| 09/28/2026 17:18 | 100 | 13.58 |
| 09/28/2026 17:18 | 100 | 13.58 |
| 09/28/2026 17:18 | 100 | 13.58 |
| 09/28/2026 17:18 | 1 | 13.57 |
| 09/28/2026 17:18 | 75 | 13.57 |
| 09/28/2026 17:18 | 53 | 13.58 |
| 09/28/2026 17:18 | 1 | 13.58 |
| 09/28/2026 17:17 | 100 | 13.59 |
| 09/28/2026 17:17 | 100 | 13.59 |
| 09/28/2026 17:17 | 100 | 13.60 |
| 09/28/2026 17:17 | 117 | 13.59 |
| 09/28/2026 17:17 | 3 | 13.59 |
| 09/28/2026 17:17 | 67 | 13.59 |
| 09/28/2026 17:17 | 67 | 13.59 |
| 09/28/2026 17:17 | 90 | 13.60 |
| 09/28/2026 17:17 | 10 | 13.60 |
| 09/28/2026 17:16 | 300 | 13.605 |
| 09/28/2026 17:16 | 100 | 13.61 |
| 09/28/2026 17:16 | 15 | 13.625 |
| 09/28/2026 17:16 | 100 | 13.62 |
| 09/28/2026 17:16 | 100 | 13.62 |
| 09/28/2026 17:15 | 75 | 13.62 |
| 09/28/2026 17:15 | 50 | 13.62 |
| 09/28/2026 17:15 | 50 | 13.62 |
| 09/28/2026 17:15 | 75 | 13.62 |
| 09/28/2026 17:15 | 25 | 13.62 |
| 09/28/2026 17:15 | 100 | 13.62 |
| 09/28/2026 17:15 | 200 | 13.62 |
| 09/28/2026 17:15 | 180 | 13.62 |
| 09/28/2026 17:15 | 100 | 13.625 |
| 09/28/2026 17:15 | 60 | 13.63 |
| 09/28/2026 17:15 | 97 | 13.63 |
| 09/28/2026 17:15 | 3 | 13.63 |
| 09/28/2026 17:14 | 100 | 13.62 |
| 09/28/2026 17:14 | 100 | 13.62 |
| 09/28/2026 17:11 | 11 | 13.62 |
| 09/28/2026 17:11 | 89 | 13.62 |
| 09/28/2026 17:11 | 11 | 13.62 |
| 09/28/2026 17:11 | 100 | 13.62 |
| 09/28/2026 17:11 | 100 | 13.62 |
| 09/28/2026 17:10 | 100 | 13.61 |
| 09/28/2026 17:09 | 33 | 13.61 |
| 09/28/2026 17:09 | 90 | 13.61 |
| 09/28/2026 17:09 | 100 | 13.61 |
| 09/28/2026 17:09 | 100 | 13.61 |
| 09/28/2026 17:09 | 100 | 13.61 |
| 09/28/2026 17:09 | 100 | 13.61 |
| 09/28/2026 17:09 | 11 | 13.61 |
| 09/28/2026 17:09 | 22 | 13.61 |
| 09/28/2026 17:09 | 100 | 13.60 |
| 09/28/2026 17:09 | 11 | 13.60 |
| 09/28/2026 17:09 | 100 | 13.59 |
| 09/28/2026 17:09 | 99 | 13.59 |
| 09/28/2026 17:09 | 1 | 13.59 |
| 09/28/2026 17:09 | 225 | 13.585 |
| 09/28/2026 17:09 | 75 | 13.585 |
| 09/28/2026 17:09 | 300 | 13.585 |
| 09/28/2026 17:09 | 300 | 13.585 |
| 09/28/2026 17:09 | 100 | 13.58 |
| 09/28/2026 17:09 | 100 | 13.58 |
| 09/28/2026 17:09 | 100 | 13.58 |
| 09/28/2026 17:09 | 28 | 13.58 |
| 09/28/2026 17:09 | 72 | 13.58 |
| 09/28/2026 17:09 | 100 | 13.58 |
| 09/28/2026 17:09 | 11 | 13.58 |
| 09/28/2026 17:09 | 100 | 13.58 |
| 09/28/2026 17:07 | 100 | 13.57 |
| 09/28/2026 17:07 | 2 | 13.57 |
| 09/28/2026 17:07 | 100 | 13.57 |
| 09/28/2026 17:07 | 42 | 13.56 |
| 09/28/2026 17:06 | 100 | 13.56 |
| 09/28/2026 17:06 | 100 | 13.56 |
| 09/28/2026 17:06 | 100 | 13.56 |
| 09/28/2026 17:06 | 1 | 13.56 |
| 09/28/2026 17:06 | 100 | 13.55 |
| 09/28/2026 17:06 | 200 | 13.55 |
| 09/28/2026 17:06 | 100 | 13.55 |
| 09/28/2026 17:06 | 89 | 13.54 |
| 09/28/2026 17:06 | 11 | 13.54 |
| 09/28/2026 17:06 | 200 | 13.54 |
| 09/28/2026 17:06 | 100 | 13.54 |
| 09/28/2026 17:06 | 100 | 13.545 |
| 09/28/2026 17:06 | 100 | 13.55 |
| 09/28/2026 17:06 | 100 | 13.55 |
| 09/28/2026 17:05 | 40 | 13.56 |
| 09/28/2026 17:05 | 140 | 13.56 |
| 09/28/2026 17:05 | 100 | 13.57 |
| 09/28/2026 17:05 | 100 | 13.57 |
| 09/28/2026 17:05 | 88 | 13.58 |
| 09/28/2026 17:05 | 100 | 13.58 |
| 09/28/2026 17:04 | 100 | 13.58 |
| 09/28/2026 17:04 | 218 | 13.58 |
| 09/28/2026 17:04 | 82 | 13.58 |
| 09/28/2026 17:04 | 100 | 13.58 |
| 09/28/2026 17:02 | 100 | 13.57 |
| 09/28/2026 17:02 | 150 | 13.57 |
| 09/28/2026 17:02 | 50 | 13.57 |
| 09/28/2026 17:02 | 100 | 13.58 |
| 09/28/2026 17:01 | 50 | 13.59 |
| 09/28/2026 17:00 | 50 | 13.59 |
| 09/28/2026 17:00 | 100 | 13.595 |
| 09/28/2026 17:00 | 100 | 13.59 |
| 09/28/2026 17:00 | 50 | 13.59 |
| 09/28/2026 17:00 | 50 | 13.59 |
| 09/28/2026 17:00 | 100 | 13.585 |
| 09/28/2026 17:00 | 100 | 13.58 |
| 09/28/2026 17:00 | 100 | 13.58 |
| 09/28/2026 17:00 | 100 | 13.58 |
| 09/28/2026 17:00 | 100 | 13.58 |
| 09/28/2026 16:59 | 1 | 13.585 |
| 09/28/2026 16:59 | 100 | 13.585 |
| 09/28/2026 16:59 | 100 | 13.59 |
| 09/28/2026 16:59 | 100 | 13.59 |
| 09/28/2026 16:59 | 8 | 13.595 |
| 09/28/2026 16:59 | 100 | 13.59 |
| 09/28/2026 16:59 | 11 | 13.59 |
| 09/28/2026 16:59 | 100 | 13.59 |
| 09/28/2026 16:58 | 100 | 13.58 |
| 09/28/2026 16:58 | 200 | 13.58 |
| 09/28/2026 16:58 | 100 | 13.58 |
| 09/28/2026 16:58 | 100 | 13.575 |
| 09/28/2026 16:58 | 100 | 13.575 |
| 09/28/2026 16:58 | 100 | 13.57 |
| 09/28/2026 16:58 | 100 | 13.57 |
| 09/28/2026 16:58 | 100 | 13.57 |
| 09/28/2026 16:58 | 24 | 13.56 |
| 09/28/2026 16:58 | 100 | 13.56 |
| 09/28/2026 16:58 | 100 | 13.55 |
| 09/28/2026 16:58 | 100 | 13.55 |
| 09/28/2026 16:58 | 20 | 13.55 |
| 09/28/2026 16:58 | 100 | 13.545 |
| 09/28/2026 16:57 | 27 | 13.54 |
| 09/28/2026 16:57 | 11 | 13.54 |
| 09/28/2026 16:57 | 89 | 13.54 |
| 09/28/2026 16:57 | 11 | 13.54 |
| 09/28/2026 16:57 | 100 | 13.54 |
| 09/28/2026 16:57 | 100 | 13.54 |
| 09/28/2026 16:57 | 100 | 13.54 |
| 09/28/2026 16:57 | 50 | 13.54 |
| 09/28/2026 16:57 | 100 | 13.54 |
| 09/28/2026 16:57 | 100 | 13.54 |
| 09/28/2026 16:57 | 100 | 13.54 |
| 09/28/2026 16:57 | 100 | 13.54 |
| 09/28/2026 16:57 | 33 | 13.54 |
| 09/28/2026 16:57 | 67 | 13.54 |
| 09/28/2026 16:57 | 100 | 13.54 |
| 09/28/2026 16:57 | 90 | 13.54 |
| 09/28/2026 16:57 | 10 | 13.54 |
| 09/28/2026 16:57 | 100 | 13.54 |
| 09/28/2026 16:57 | 4 | 13.535 |
| 09/28/2026 16:57 | 100 | 13.54 |
| 09/28/2026 16:56 | 100 | 13.54 |
| 09/28/2026 16:56 | 100 | 13.54 |
| 09/28/2026 16:56 | 100 | 13.54 |
| 09/28/2026 16:56 | 100 | 13.54 |
| 09/28/2026 16:56 | 100 | 13.54 |
| 09/28/2026 16:56 | 12 | 13.54 |
| 09/28/2026 16:56 | 100 | 13.545 |
| 09/28/2026 16:55 | 14 | 13.55 |
| 09/28/2026 16:55 | 50 | 13.55 |
| 09/28/2026 16:55 | 5 | 13.55 |
| 09/28/2026 16:55 | 96 | 13.55 |
| 09/28/2026 16:55 | 96 | 13.55 |
| 09/28/2026 16:55 | 4 | 13.55 |
| 09/28/2026 16:55 | 3 | 13.55 |
| 09/28/2026 16:55 | 97 | 13.55 |
| 09/28/2026 16:54 | 100 | 13.565 |
| 09/28/2026 16:54 | 50 | 13.565 |
| 09/28/2026 16:54 | 100 | 13.57 |
| 09/28/2026 16:54 | 100 | 13.57 |
| 09/28/2026 16:54 | 100 | 13.57 |
| 09/28/2026 16:54 | 100 | 13.56 |
| 09/28/2026 16:54 | 100 | 13.56 |
| 09/28/2026 16:54 | 100 | 13.56 |
| 09/28/2026 16:54 | 97 | 13.56 |
| 09/28/2026 16:54 | 3 | 13.56 |
| 09/28/2026 16:52 | 7 | 13.55 |
| 09/28/2026 16:51 | 99 | 13.57 |
| 09/28/2026 16:51 | 1 | 13.57 |
| 09/28/2026 16:50 | 100 | 13.58 |
| 09/28/2026 16:50 | 100 | 13.58 |
| 09/28/2026 16:50 | 70 | 13.57 |
| 09/28/2026 16:50 | 10 | 13.57 |
| 09/28/2026 16:50 | 79 | 13.57 |
| 09/28/2026 16:50 | 19 | 13.57 |
| 09/28/2026 16:50 | 102 | 13.57 |
| 09/28/2026 16:50 | 10 | 13.57 |
| 09/28/2026 16:50 | 100 | 13.57 |
| 09/28/2026 16:50 | 100 | 13.56 |
| 09/28/2026 16:50 | 100 | 13.56 |
| 09/28/2026 16:50 | 5 | 13.56 |
| 09/28/2026 16:50 | 100 | 13.56 |
| 09/28/2026 16:50 | 100 | 13.56 |
| 09/28/2026 16:50 | 100 | 13.55 |
| 09/28/2026 16:50 | 100 | 13.55 |
| 09/28/2026 16:50 | 100 | 13.55 |
| 09/28/2026 16:50 | 100 | 13.55 |
| 09/28/2026 16:50 | 100 | 13.55 |
| 09/28/2026 16:50 | 200 | 13.55 |
| 09/28/2026 16:50 | 39 | 13.55 |
| 09/28/2026 16:50 | 100 | 13.56 |
| 09/28/2026 16:50 | 100 | 13.56 |
| 09/28/2026 16:50 | 100 | 13.56 |
| 09/28/2026 16:50 | 200 | 13.57 |
| 09/28/2026 16:50 | 60 | 13.57 |
| 09/28/2026 16:49 | 99 | 13.59 |
| 09/28/2026 16:49 | 1 | 13.59 |
| 09/28/2026 16:48 | 300 | 13.59 |
| 09/28/2026 16:48 | 25 | 13.59 |
| 09/28/2026 16:48 | 75 | 13.59 |
| 09/28/2026 16:48 | 100 | 13.59 |
| 09/28/2026 16:48 | 100 | 13.59 |
| 09/28/2026 16:48 | 100 | 13.59 |
| 09/28/2026 16:48 | 100 | 13.60 |
| 09/28/2026 16:48 | 100 | 13.61 |
| 09/28/2026 16:48 | 100 | 13.61 |
| 09/28/2026 16:48 | 100 | 13.60 |
| 09/28/2026 16:48 | 100 | 13.60 |
| 09/28/2026 16:46 | 200 | 13.60 |
| 09/28/2026 16:46 | 39 | 13.61 |
| 09/28/2026 16:46 | 3 | 13.61 |
| 09/28/2026 16:46 | 100 | 13.615 |
| 09/28/2026 16:46 | 100 | 13.63 |
| 09/28/2026 16:46 | 7 | 13.63 |
| 09/28/2026 16:46 | 100 | 13.64 |
| 09/28/2026 16:46 | 100 | 13.65 |
| 09/28/2026 16:45 | 100 | 13.65 |
| 09/28/2026 16:45 | 100 | 13.65 |
| 09/28/2026 16:45 | 100 | 13.65 |
| 09/28/2026 16:45 | 36 | 13.65 |
| 09/28/2026 16:45 | 100 | 13.65 |
| 09/28/2026 16:45 | 300 | 13.67 |
| 09/28/2026 16:45 | 100 | 13.67 |
| 09/28/2026 16:44 | 100 | 13.67 |
| 09/28/2026 16:44 | 11 | 13.67 |
| 09/28/2026 16:44 | 11 | 13.66 |
| 09/28/2026 16:44 | 300 | 13.655 |
| 09/28/2026 16:44 | 82 | 13.65 |
| 09/28/2026 16:44 | 3 | 13.65 |
| 09/28/2026 16:44 | 100 | 13.64 |
| 09/28/2026 16:44 | 70 | 13.64 |
| 09/28/2026 16:44 | 30 | 13.64 |
| 09/28/2026 16:44 | 70 | 13.63 |
| 09/28/2026 16:44 | 54 | 13.63 |
| 09/28/2026 16:44 | 100 | 13.63 |
| 09/28/2026 16:44 | 75 | 13.63 |
| 09/28/2026 16:44 | 100 | 13.63 |
| 09/28/2026 16:44 | 100 | 13.63 |
| 09/28/2026 16:44 | 126 | 13.63 |
| 09/28/2026 16:44 | 75 | 13.63 |
| 09/28/2026 16:44 | 100 | 13.63 |
| 09/28/2026 16:44 | 100 | 13.63 |
| 09/28/2026 16:44 | 26 | 13.63 |
| 09/28/2026 16:44 | 100 | 13.63 |
| 09/28/2026 16:44 | 100 | 13.62 |
| 09/28/2026 16:43 | 100 | 13.61 |
| 09/28/2026 16:43 | 100 | 13.61 |
| 09/28/2026 16:43 | 100 | 13.605 |
| 09/28/2026 16:43 | 100 | 13.61 |
| 09/28/2026 16:43 | 14 | 13.61 |
| 09/28/2026 16:43 | 100 | 13.62 |
| 09/28/2026 16:43 | 20 | 13.62 |
| 09/28/2026 16:43 | 100 | 13.62 |
| 09/28/2026 16:43 | 140 | 13.62 |
| 09/28/2026 16:43 | 100 | 13.635 |
| 09/28/2026 16:43 | 100 | 13.635 |
| 09/28/2026 16:43 | 100 | 13.64 |
| 09/28/2026 16:42 | 100 | 13.64 |
| 09/28/2026 16:42 | 20 | 13.64 |
| 09/28/2026 16:42 | 300 | 13.645 |
| 09/28/2026 16:41 | 200 | 13.66 |
| 09/28/2026 16:40 | 100 | 13.66 |
| 09/28/2026 16:40 | 11 | 13.67 |
| 09/28/2026 16:40 | 11 | 13.67 |
| 09/28/2026 16:40 | 5 | 13.65 |
| 09/28/2026 16:40 | 100 | 13.65 |
| 09/28/2026 16:40 | 100 | 13.65 |
| 09/28/2026 16:40 | 100 | 13.65 |
| 09/28/2026 16:40 | 45 | 13.64 |
| 09/28/2026 16:40 | 19 | 13.64 |
| 09/28/2026 16:40 | 5 | 13.63 |
| 09/28/2026 16:40 | 72 | 13.62 |
| 09/28/2026 16:40 | 75 | 13.62 |
| 09/28/2026 16:40 | 300 | 13.62 |
| 09/28/2026 16:40 | 1 | 13.62 |
| 09/28/2026 16:40 | 150 | 13.62 |
| 09/28/2026 16:40 | 1 | 13.62 |
| 09/28/2026 16:40 | 300 | 13.62 |
| 09/28/2026 16:40 | 1 | 13.62 |
| 09/28/2026 16:40 | 75 | 13.62 |
| 09/28/2026 16:39 | 100 | 13.62 |
| 09/28/2026 16:39 | 100 | 13.62 |
| 09/28/2026 16:39 | 200 | 13.61 |
| 09/28/2026 16:39 | 100 | 13.61 |
| 09/28/2026 16:39 | 100 | 13.61 |
| 09/28/2026 16:39 | 100 | 13.61 |
| 09/28/2026 16:39 | 100 | 13.61 |
| 09/28/2026 16:36 | 100 | 13.62 |
| 09/28/2026 16:36 | 36 | 13.62 |
| 09/28/2026 16:36 | 100 | 13.63 |
| 09/28/2026 16:35 | 100 | 13.64 |
| 09/28/2026 16:35 | 1 | 13.65 |
| 09/28/2026 16:35 | 57 | 13.65 |
| 09/28/2026 16:35 | 100 | 13.65 |
| 09/28/2026 16:35 | 100 | 13.66 |
| 09/28/2026 16:33 | 22 | 13.67 |
| 09/28/2026 16:33 | 100 | 13.66 |
| 09/28/2026 16:33 | 100 | 13.66 |
| 09/28/2026 16:33 | 100 | 13.66 |
| 09/28/2026 16:33 | 100 | 13.66 |
| 09/28/2026 16:33 | 100 | 13.66 |
| 09/28/2026 16:33 | 100 | 13.66 |
| 09/28/2026 16:33 | 35 | 13.65 |
| 09/28/2026 16:33 | 36 | 13.65 |
| 09/28/2026 16:33 | 129 | 13.65 |
| 09/28/2026 16:33 | 100 | 13.65 |
| 09/28/2026 16:33 | 100 | 13.65 |
| 09/28/2026 16:33 | 100 | 13.65 |
| 09/28/2026 16:33 | 29 | 13.65 |
| 09/28/2026 16:33 | 71 | 13.65 |
| 09/28/2026 16:33 | 500 | 13.64 |
| 09/28/2026 16:32 | 100 | 13.635 |
| 09/28/2026 16:32 | 100 | 13.63 |
| 09/28/2026 16:32 | 448 | 13.62 |
| 09/28/2026 16:32 | 100 | 13.62 |
| 09/28/2026 16:32 | 75 | 13.60 |
| 09/28/2026 16:32 | 100 | 13.61 |
| 09/28/2026 16:32 | 100 | 13.61 |
| 09/28/2026 16:32 | 14 | 13.60 |
| 09/28/2026 16:32 | 36 | 13.61 |
| 09/28/2026 16:32 | 100 | 13.61 |
| 09/28/2026 16:32 | 36 | 13.62 |
| 09/28/2026 16:32 | 65 | 13.62 |
| 09/28/2026 16:32 | 100 | 13.64 |
| 09/28/2026 16:31 | 20 | 13.655 |
| 09/28/2026 16:31 | 2 | 13.65 |
| 09/28/2026 16:31 | 40 | 13.655 |
| 09/28/2026 16:30 | 100 | 13.67 |
| 09/28/2026 16:30 | 100 | 13.67 |
| 09/28/2026 16:30 | 100 | 13.67 |
| 09/28/2026 16:28 | 100 | 13.68 |
| 09/28/2026 16:28 | 100 | 13.67 |
| 09/28/2026 16:28 | 100 | 13.67 |
| 09/28/2026 16:28 | 100 | 13.67 |
| 09/28/2026 16:28 | 100 | 13.67 |
| 09/28/2026 16:27 | 39 | 13.71 |
| 09/28/2026 16:27 | 36 | 13.71 |
| 09/28/2026 16:27 | 100 | 13.72 |
| 09/28/2026 16:27 | 100 | 13.72 |
| 09/28/2026 16:27 | 99 | 13.72 |
| 09/28/2026 16:27 | 1 | 13.72 |
| 09/28/2026 16:26 | 100 | 13.735 |
| 09/28/2026 16:26 | 100 | 13.735 |
| 09/28/2026 16:26 | 100 | 13.74 |
| 09/28/2026 16:26 | 100 | 13.74 |
| 09/28/2026 16:26 | 100 | 13.74 |
| 09/28/2026 16:26 | 100 | 13.74 |
| 09/28/2026 16:25 | 165 | 13.76 |
| 09/28/2026 16:25 | 100 | 13.74 |
| 09/28/2026 16:25 | 5 | 13.74 |
| 09/28/2026 16:25 | 12 | 13.74 |
| 09/28/2026 16:25 | 200 | 13.74 |
| 09/28/2026 16:24 | 9 | 13.74 |
| 09/28/2026 16:23 | 242 | 13.75 |
| 09/28/2026 16:22 | 87 | 13.75 |
| 09/28/2026 16:21 | 75 | 13.745 |
| 09/28/2026 16:21 | 100 | 13.74 |
| 09/28/2026 16:21 | 100 | 13.74 |
| 09/28/2026 16:21 | 100 | 13.74 |
| 09/28/2026 16:21 | 60 | 13.73 |
| 09/28/2026 16:21 | 100 | 13.73 |
| 09/28/2026 16:21 | 469 | 13.73 |
| 09/28/2026 16:21 | 367 | 13.73 |
| 09/28/2026 16:21 | 4 | 13.73 |
| 09/28/2026 16:21 | 90 | 13.73 |
| 09/28/2026 16:21 | 19 | 13.71 |
| 09/28/2026 16:21 | 146 | 13.71 |
| 09/28/2026 16:20 | 3 | 13.71 |
| 09/28/2026 16:20 | 170 | 13.71 |
| 09/28/2026 16:20 | 100 | 13.71 |
| 09/28/2026 16:20 | 100 | 13.705 |
| 09/28/2026 16:19 | 200 | 13.71 |
| 09/28/2026 16:19 | 60 | 13.72 |
| 09/28/2026 16:19 | 1 | 13.715 |
| 09/28/2026 16:19 | 100 | 13.72 |
| 09/28/2026 16:19 | 100 | 13.73 |
| 09/28/2026 16:19 | 100 | 13.73 |
| 09/28/2026 16:17 | 100 | 13.73 |
| 09/28/2026 16:17 | 100 | 13.72 |
| 09/28/2026 16:16 | 100 | 13.72 |
| 09/28/2026 16:16 | 100 | 13.73 |
| 09/28/2026 16:16 | 6 | 13.74 |
| 09/28/2026 16:16 | 1 | 13.74 |
| 09/28/2026 16:16 | 100 | 13.74 |
| 09/28/2026 16:16 | 100 | 13.74 |
| 09/28/2026 16:15 | 5 | 13.74 |
| 09/28/2026 16:15 | 100 | 13.73 |
| 09/28/2026 16:15 | 11 | 13.73 |
| 09/28/2026 16:15 | 11 | 13.73 |
| 09/28/2026 16:15 | 5 | 13.72 |
| 09/28/2026 16:15 | 5 | 13.69 |
| 09/28/2026 16:15 | 5 | 13.70 |
| 09/28/2026 16:15 | 100 | 13.70 |
| 09/28/2026 16:15 | 100 | 13.70 |
| 09/28/2026 16:15 | 100 | 13.70 |
| 09/28/2026 16:14 | 448 | 13.69 |
| 09/28/2026 16:14 | 5 | 13.68 |
| 09/28/2026 16:14 | 10 | 13.68 |
| 09/28/2026 16:14 | 1 | 13.68 |
| 09/28/2026 16:14 | 100 | 13.67 |
| 09/28/2026 16:14 | 20 | 13.66 |
| 09/28/2026 16:14 | 1 | 13.65 |
| 09/28/2026 16:14 | 26 | 13.65 |
| 09/28/2026 16:14 | 36 | 13.64 |
| 09/28/2026 16:14 | 75 | 13.645 |
| 09/28/2026 16:14 | 75 | 13.645 |
| 09/28/2026 16:14 | 100 | 13.65 |
| 09/28/2026 16:14 | 200 | 13.65 |
| 09/28/2026 16:14 | 100 | 13.66 |
| 09/28/2026 16:13 | 20 | 13.67 |
| 09/28/2026 16:13 | 100 | 13.67 |
| 09/28/2026 16:13 | 100 | 13.67 |
| 09/28/2026 16:12 | 292 | 13.68 |
| 09/28/2026 16:12 | 100 | 13.68 |
| 09/28/2026 16:12 | 262 | 13.68 |
| 09/28/2026 16:12 | 1 | 13.68 |
| 09/28/2026 16:12 | 100 | 13.68 |
| 09/28/2026 16:12 | 100 | 13.68 |
| 09/28/2026 16:12 | 100 | 13.67 |
| 09/28/2026 16:12 | 100 | 13.65 |
| 09/28/2026 16:12 | 25 | 13.64 |
| 09/28/2026 16:12 | 75 | 13.64 |
| 09/28/2026 16:12 | 200 | 13.64 |
| 09/28/2026 16:12 | 100 | 13.64 |
| 09/28/2026 16:12 | 100 | 13.64 |
| 09/28/2026 16:12 | 100 | 13.635 |
| 09/28/2026 16:11 | 100 | 13.64 |
| 09/28/2026 16:11 | 100 | 13.64 |
| 09/28/2026 16:11 | 100 | 13.64 |
| 09/28/2026 16:11 | 5 | 13.64 |
| 09/28/2026 16:11 | 14 | 13.64 |
| 09/28/2026 16:11 | 100 | 13.65 |
| 09/28/2026 16:11 | 100 | 13.66 |
| 09/28/2026 16:11 | 100 | 13.67 |
| 09/28/2026 16:10 | 200 | 13.67 |
| 09/28/2026 16:10 | 100 | 13.65 |
| 09/28/2026 16:09 | 100 | 13.65 |
| 09/28/2026 16:09 | 100 | 13.66 |
| 09/28/2026 16:09 | 84 | 13.655 |
| 09/28/2026 16:09 | 100 | 13.65 |
| 09/28/2026 16:09 | 10 | 13.65 |
| 09/28/2026 16:09 | 90 | 13.65 |
| 09/28/2026 16:09 | 100 | 13.65 |
| 09/28/2026 16:09 | 52 | 13.65 |
| 09/28/2026 16:09 | 50 | 13.66 |
| 09/28/2026 16:08 | 100 | 13.66 |
| 09/28/2026 16:08 | 100 | 13.66 |
| 09/28/2026 16:08 | 12 | 13.67 |
| 09/28/2026 16:08 | 99 | 13.66 |
| 09/28/2026 16:08 | 1 | 13.66 |
| 09/28/2026 16:08 | 69 | 13.65 |
| 09/28/2026 16:08 | 7 | 13.65 |
| 09/28/2026 16:08 | 50 | 13.65 |
| 09/28/2026 16:08 | 2 | 13.64 |
| 09/28/2026 16:07 | 1 | 13.64 |
| 09/28/2026 16:07 | 100 | 13.64 |
| 09/28/2026 16:07 | 6 | 13.63 |
| 09/28/2026 16:07 | 1 | 13.63 |
| 09/28/2026 16:07 | 99 | 13.63 |
| 09/28/2026 16:07 | 140 | 13.64 |
| 09/28/2026 16:07 | 100 | 13.64 |
| 09/28/2026 16:07 | 12 | 13.63 |
| 09/28/2026 16:07 | 100 | 13.63 |
| 09/28/2026 16:07 | 100 | 13.63 |
| 09/28/2026 16:06 | 100 | 13.62 |
| 09/28/2026 16:06 | 100 | 13.61 |
| 09/28/2026 16:06 | 100 | 13.61 |
| 09/28/2026 16:06 | 199 | 13.61 |
| 09/28/2026 16:06 | 1 | 13.61 |
| 09/28/2026 16:06 | 989 | 13.62 |
| 09/28/2026 16:06 | 1680 | 13.62 |
| 09/28/2026 16:06 | 13 | 13.62 |
| 09/28/2026 16:06 | 768 | 13.62 |
| 09/28/2026 16:06 | 20 | 13.62 |
| 09/28/2026 16:06 | 100 | 13.62 |
| 09/28/2026 16:06 | 100 | 13.63 |
| 09/28/2026 16:06 | 100 | 13.63 |
| 09/28/2026 16:06 | 200 | 13.635 |
| 09/28/2026 16:06 | 5 | 13.64 |
| 09/28/2026 16:06 | 12 | 13.62 |
| 09/28/2026 16:06 | 888 | 13.62 |
| 09/28/2026 16:06 | 11 | 13.61 |
| 09/28/2026 16:06 | 300 | 13.60 |
| 09/28/2026 16:06 | 25 | 13.58 |
| 09/28/2026 16:06 | 100 | 13.58 |
| 09/28/2026 16:06 | 100 | 13.56 |
| 09/28/2026 16:06 | 100 | 13.56 |
| 09/28/2026 16:06 | 90 | 13.54 |
| 09/28/2026 16:06 | 10 | 13.54 |
| 09/28/2026 16:05 | 1 | 13.525 |
| 09/28/2026 16:05 | 3 | 13.51 |
| 09/28/2026 16:05 | 75 | 13.49 |
| 09/28/2026 16:05 | 100 | 13.49 |
| 09/28/2026 16:05 | 6 | 13.49 |
| 09/28/2026 16:05 | 100 | 13.49 |
| 09/28/2026 16:05 | 10 | 13.505 |
| 09/28/2026 16:04 | 10 | 13.49 |
| 09/28/2026 16:04 | 18 | 13.48 |
| 09/28/2026 16:04 | 100 | 13.48 |
| 09/28/2026 16:04 | 11 | 13.48 |
| 09/28/2026 16:03 | 5 | 13.47 |
| 09/28/2026 16:03 | 11 | 13.47 |
| 09/28/2026 16:03 | 300 | 13.465 |
| 09/28/2026 16:03 | 3 | 13.465 |
| 09/28/2026 16:03 | 100 | 13.46 |
| 09/28/2026 16:02 | 75 | 13.46 |
| 09/28/2026 16:02 | 12 | 13.46 |
| 09/28/2026 16:02 | 300 | 13.455 |
| 09/28/2026 16:02 | 90 | 13.45 |
| 09/28/2026 16:02 | 11 | 13.45 |
| 09/28/2026 16:02 | 11 | 13.44 |
| 09/28/2026 16:01 | 12 | 13.42 |
| 09/28/2026 16:01 | 11 | 13.42 |
| 09/28/2026 16:01 | 100 | 13.41 |
| 09/28/2026 16:01 | 55 | 13.39 |
| 09/28/2026 16:01 | 64 | 13.38 |
| 09/28/2026 16:01 | 100 | 13.375 |
| 09/28/2026 16:01 | 10 | 13.38 |
| 09/28/2026 16:01 | 100 | 13.38 |
| 09/28/2026 16:01 | 100 | 13.37 |
| 09/28/2026 16:00 | 25 | 13.35 |
| 09/28/2026 16:00 | 75 | 13.35 |
| 09/28/2026 16:00 | 87 | 13.35 |
| 09/28/2026 16:00 | 10 | 13.35 |
| 09/28/2026 16:00 | 100 | 13.36 |
| 09/28/2026 16:00 | 18 | 13.37 |
| 09/28/2026 16:00 | 39 | 13.37 |
| 09/28/2026 16:00 | 13 | 13.37 |
| 09/28/2026 15:59 | 5 | 13.37 |
| 09/28/2026 15:59 | 100 | 13.36 |
| 09/28/2026 15:59 | 100 | 13.36 |
| 09/28/2026 15:59 | 3 | 13.35 |
| 09/28/2026 15:59 | 100 | 13.36 |
| 09/28/2026 15:59 | 75 | 13.375 |
| 09/28/2026 15:59 | 17 | 13.37 |
| 09/28/2026 15:59 | 100 | 13.37 |
| 09/28/2026 15:59 | 74 | 13.37 |
| 09/28/2026 15:59 | 54 | 13.37 |
| 09/28/2026 15:59 | 100 | 13.37 |
| 09/28/2026 15:58 | 100 | 13.34 |
| 09/28/2026 15:58 | 3 | 13.34 |
| 09/28/2026 15:58 | 90 | 13.34 |
| 09/28/2026 15:58 | 100 | 13.34 |
| 09/28/2026 15:58 | 100 | 13.34 |
| 09/28/2026 15:58 | 4 | 13.32 |
| 09/28/2026 15:58 | 100 | 13.32 |
| 09/28/2026 15:58 | 100 | 13.32 |
| 09/28/2026 15:57 | 100 | 13.33 |
| 09/28/2026 15:57 | 16 | 13.34 |
| 09/28/2026 15:57 | 100 | 13.34 |
| 09/28/2026 15:57 | 18 | 13.34 |
| 09/28/2026 15:57 | 100 | 13.34 |
| 09/28/2026 15:57 | 100 | 13.335 |
| 09/28/2026 15:57 | 75 | 13.335 |
| 09/28/2026 15:57 | 25 | 13.335 |
| 09/28/2026 15:57 | 75 | 13.335 |
| 09/28/2026 15:57 | 100 | 13.33 |
| 09/28/2026 15:57 | 100 | 13.33 |
| 09/28/2026 15:56 | 20 | 13.33 |
| 09/28/2026 15:56 | 3 | 13.32 |
| 09/28/2026 15:56 | 27 | 13.33 |
| 09/28/2026 15:56 | 73 | 13.33 |
| 09/28/2026 15:56 | 75 | 13.33 |
| 09/28/2026 15:56 | 60 | 13.33 |
| 09/28/2026 15:56 | 28 | 13.34 |
| 09/28/2026 15:56 | 72 | 13.34 |
| 09/28/2026 15:55 | 5 | 13.35 |
| 09/28/2026 15:55 | 100 | 13.35 |
| 09/28/2026 15:55 | 100 | 13.35 |
| 09/28/2026 15:55 | 11 | 13.35 |
| 09/28/2026 15:55 | 89 | 13.35 |
| 09/28/2026 15:55 | 75 | 13.37 |
| 09/28/2026 15:55 | 38 | 13.37 |
| 09/28/2026 15:55 | 100 | 13.37 |
| 09/28/2026 15:55 | 100 | 13.37 |
| 09/28/2026 15:53 | 300 | 13.385 |
| 09/28/2026 15:53 | 60 | 13.385 |
| 09/28/2026 15:53 | 20 | 13.38 |
| 09/28/2026 15:53 | 25 | 13.385 |
| 09/28/2026 15:53 | 75 | 13.385 |
| 09/28/2026 15:51 | 26 | 13.38 |
| 09/28/2026 15:51 | 100 | 13.37 |
| 09/28/2026 15:51 | 100 | 13.37 |
| 09/28/2026 15:51 | 100 | 13.37 |
| 09/28/2026 15:51 | 100 | 13.37 |
| 09/28/2026 15:51 | 63 | 13.37 |
| 09/28/2026 15:51 | 50 | 13.37 |
| 09/28/2026 15:51 | 400 | 13.37 |
| 09/28/2026 15:51 | 2 | 13.37 |
| 09/28/2026 15:51 | 2 | 13.37 |
| 09/28/2026 15:51 | 110 | 13.36 |
| 09/28/2026 15:51 | 100 | 13.36 |
| 09/28/2026 15:51 | 100 | 13.34 |
| 09/28/2026 15:51 | 100 | 13.34 |
| 09/28/2026 15:49 | 75 | 13.34 |
| 09/28/2026 15:49 | 100 | 13.34 |
| 09/28/2026 15:49 | 86 | 13.34 |
| 09/28/2026 15:49 | 20 | 13.34 |
| 09/28/2026 15:49 | 125 | 13.35 |
| 09/28/2026 15:49 | 100 | 13.35 |
| 09/28/2026 15:49 | 100 | 13.35 |
| 09/28/2026 15:49 | 100 | 13.36 |
| 09/28/2026 15:49 | 180 | 13.36 |
| 09/28/2026 15:49 | 100 | 13.37 |
| 09/28/2026 15:49 | 100 | 13.37 |
| 09/28/2026 15:49 | 100 | 13.37 |
| 09/28/2026 15:48 | 100 | 13.38 |
| 09/28/2026 15:48 | 100 | 13.38 |
| 09/28/2026 15:48 | 177 | 13.39 |
| 09/28/2026 15:48 | 23 | 13.39 |
| 09/28/2026 15:48 | 100 | 13.40 |
| 09/28/2026 15:48 | 100 | 13.41 |
| 09/28/2026 15:48 | 100 | 13.42 |
| 09/28/2026 15:48 | 100 | 13.42 |
| 09/28/2026 15:48 | 100 | 13.42 |
| 09/28/2026 15:48 | 100 | 13.43 |
| 09/28/2026 15:48 | 100 | 13.44 |
| 09/28/2026 15:48 | 94 | 13.44 |
| 09/28/2026 15:48 | 6 | 13.44 |
| 09/28/2026 15:48 | 40 | 13.45 |
| 09/28/2026 15:48 | 80 | 13.45 |
| 09/28/2026 15:48 | 100 | 13.45 |
| 09/28/2026 15:47 | 18 | 13.45 |
| 09/28/2026 15:47 | 100 | 13.45 |
| 09/28/2026 15:47 | 15 | 13.41 |
| 09/28/2026 15:47 | 100 | 13.41 |
| 09/28/2026 15:47 | 100 | 13.41 |
| 09/28/2026 15:47 | 3 | 13.41 |
| 09/28/2026 15:47 | 100 | 13.40 |
| 09/28/2026 15:47 | 114 | 13.40 |
| 09/28/2026 15:47 | 1 | 13.40 |
| 09/28/2026 15:47 | 100 | 13.40 |
| 09/28/2026 15:47 | 100 | 13.40 |
| 09/28/2026 15:46 | 1 | 13.38 |
| 09/28/2026 15:46 | 85 | 13.39 |
| 09/28/2026 15:46 | 15 | 13.39 |
| 09/28/2026 15:46 | 73 | 13.39 |
| 09/28/2026 15:45 | 27 | 13.39 |
| 09/28/2026 15:45 | 33 | 13.39 |
| 09/28/2026 15:45 | 100 | 13.39 |
| 09/28/2026 15:45 | 22 | 13.39 |
| 09/28/2026 15:45 | 78 | 13.39 |
| 09/28/2026 15:45 | 100 | 13.39 |
| 09/28/2026 15:45 | 100 | 13.39 |
| 09/28/2026 15:45 | 100 | 13.40 |
| 09/28/2026 15:45 | 100 | 13.43 |
| 09/28/2026 15:45 | 100 | 13.42 |
| 09/28/2026 15:45 | 200 | 13.40 |
| 09/28/2026 15:45 | 100 | 13.40 |
| 09/28/2026 15:44 | 2 | 13.405 |
| 09/28/2026 15:44 | 100 | 13.39 |
| 09/28/2026 15:44 | 31 | 13.39 |
| 09/28/2026 15:44 | 19 | 13.39 |
| 09/28/2026 15:43 | 55 | 13.42 |
| 09/28/2026 15:43 | 45 | 13.42 |
| 09/28/2026 15:43 | 100 | 13.42 |
| 09/28/2026 15:42 | 127 | 13.39 |
| 09/28/2026 15:42 | 100 | 13.39 |
| 09/28/2026 15:42 | 100 | 13.36 |
| 09/28/2026 15:42 | 100 | 13.37 |
| 09/28/2026 15:42 | 1 | 13.37 |
| 09/28/2026 15:41 | 100 | 13.395 |
| 09/28/2026 15:41 | 91 | 13.40 |
| 09/28/2026 15:40 | 100 | 13.36 |
| 09/28/2026 15:40 | 46 | 13.36 |
| 09/28/2026 15:40 | 100 | 13.38 |
| 09/28/2026 15:40 | 100 | 13.38 |
| 09/28/2026 15:40 | 100 | 13.40 |
| 09/28/2026 15:40 | 100 | 13.43 |
| 09/28/2026 15:39 | 40 | 13.44 |
| 09/28/2026 15:39 | 100 | 13.43 |
| 09/28/2026 15:39 | 75 | 13.425 |
| 09/28/2026 15:39 | 1 | 13.43 |
| 09/28/2026 15:39 | 5 | 13.45 |
| 09/28/2026 15:39 | 5 | 13.45 |
| 09/28/2026 15:39 | 25 | 13.47 |
| 09/28/2026 15:39 | 75 | 13.47 |
| 09/28/2026 15:39 | 25 | 13.48 |
| 09/28/2026 15:39 | 75 | 13.48 |
| 09/28/2026 15:39 | 10 | 13.49 |
| 09/28/2026 15:36 | 101 | 13.49 |
| 09/28/2026 15:36 | 2 | 13.49 |
| 09/28/2026 15:36 | 17 | 13.49 |
| 09/28/2026 15:36 | 11 | 13.45 |
| 09/28/2026 15:36 | 11 | 13.45 |
| 09/28/2026 15:36 | 11 | 13.45 |
| 09/28/2026 15:36 | 10 | 13.44 |
| 09/28/2026 15:31 | 243 | 13.47 |
| 09/28/2026 15:31 | 48 | 13.43 |
| 09/28/2026 15:31 | 100 | 13.43 |
| 09/28/2026 15:31 | 200 | 13.43 |
| 09/28/2026 15:31 | 94 | 13.45 |
| 09/28/2026 15:31 | 14 | 13.45 |
| 09/28/2026 15:31 | 200 | 13.45 |
| 09/28/2026 15:30 | 75 | 13.46 |
| 09/28/2026 15:30 | 75 | 13.46 |
| 09/28/2026 15:30 | 91 | 13.44 |
| 09/28/2026 15:30 | 5 | 13.44 |
| 09/28/2026 15:30 | 75 | 13.44 |
| 09/28/2026 15:30 | 100 | 13.44 |
| 09/28/2026 15:30 | 44 | 13.42 |
| 09/28/2026 15:30 | 8 | 13.42 |
| 09/28/2026 15:30 | 25 | 13.42 |
| 09/28/2026 15:30 | 11 | 13.42 |
| 09/28/2026 15:30 | 100 | 13.41 |
| 09/28/2026 15:30 | 100 | 13.41 |
| 09/28/2026 15:30 | 100 | 13.40 |
| 09/28/2026 15:30 | 200 | 13.40 |
| 09/28/2026 15:30 | 20356 | 13.28 |
| 09/28/2026 15:30 | 20356 | 13.28 |