Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.76
-0.50
(
-3.51% )
|
13.76
|
8'400 |
13.78
|
7'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.76 |
| 07/10/2026 23:20 | � | 13.76 |
| 07/10/2026 22:30 | � | 13.76 |
| 07/10/2026 22:00 | 3 | 13.78 |
| 07/10/2026 22:00 | 100 | 13.77 |
| 07/10/2026 22:00 | � | 13.76 |
| 07/10/2026 22:00 | 223648 | 13.76 |
| 07/10/2026 21:59 | 100 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.77 |
| 07/10/2026 21:59 | 31 | 13.77 |
| 07/10/2026 21:59 | 3 | 13.77 |
| 07/10/2026 21:59 | 95 | 13.765 |
| 07/10/2026 21:59 | 200 | 13.76 |
| 07/10/2026 21:59 | 100 | 13.76 |
| 07/10/2026 21:59 | 200 | 13.76 |
| 07/10/2026 21:59 | 1600 | 13.76 |
| 07/10/2026 21:59 | 600 | 13.76 |
| 07/10/2026 21:59 | 264 | 13.76 |
| 07/10/2026 21:59 | 100 | 13.765 |
| 07/10/2026 21:59 | 64 | 13.76 |
| 07/10/2026 21:59 | 11 | 13.765 |
| 07/10/2026 21:59 | 5 | 13.765 |
| 07/10/2026 21:59 | 95 | 13.765 |
| 07/10/2026 21:59 | 4 | 13.765 |
| 07/10/2026 21:59 | 119 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.77 |
| 07/10/2026 21:59 | 600 | 13.77 |
| 07/10/2026 21:59 | 321 | 13.77 |
| 07/10/2026 21:59 | 79 | 13.77 |
| 07/10/2026 21:59 | 700 | 13.77 |
| 07/10/2026 21:59 | 86 | 13.77 |
| 07/10/2026 21:59 | 400 | 13.77 |
| 07/10/2026 21:59 | 300 | 13.77 |
| 07/10/2026 21:59 | 200 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 75 | 13.77 |
| 07/10/2026 21:59 | 70 | 13.77 |
| 07/10/2026 21:59 | 3 | 13.77 |
| 07/10/2026 21:59 | 269 | 13.77 |
| 07/10/2026 21:59 | 131 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 86 | 13.775 |
| 07/10/2026 21:59 | 314 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 3 | 13.775 |
| 07/10/2026 21:59 | 20 | 13.78 |
| 07/10/2026 21:59 | 80 | 13.78 |
| 07/10/2026 21:59 | 47 | 13.78 |
| 07/10/2026 21:59 | 4 | 13.78 |
| 07/10/2026 21:59 | 6 | 13.78 |
| 07/10/2026 21:59 | 300 | 13.78 |
| 07/10/2026 21:59 | 200 | 13.78 |
| 07/10/2026 21:59 | 500 | 13.78 |
| 07/10/2026 21:59 | 2 | 13.78 |
| 07/10/2026 21:59 | 257 | 13.78 |
| 07/10/2026 21:59 | 363 | 13.78 |
| 07/10/2026 21:59 | 310 | 13.78 |
| 07/10/2026 21:59 | 27 | 13.78 |
| 07/10/2026 21:59 | 283 | 13.78 |
| 07/10/2026 21:59 | 117 | 13.78 |
| 07/10/2026 21:59 | 100 | 13.785 |
| 07/10/2026 21:59 | 93 | 13.785 |
| 07/10/2026 21:59 | 100 | 13.785 |
| 07/10/2026 21:59 | 7 | 13.785 |
| 07/10/2026 21:59 | 400 | 13.79 |
| 07/10/2026 21:59 | 72 | 13.79 |
| 07/10/2026 21:59 | 700 | 13.79 |
| 07/10/2026 21:59 | 100 | 13.79 |
| 07/10/2026 21:59 | 100 | 13.79 |
| 07/10/2026 21:59 | 5 | 13.795 |
| 07/10/2026 21:59 | 300 | 13.79 |
| 07/10/2026 21:59 | 200 | 13.79 |
| 07/10/2026 21:59 | 400 | 13.79 |
| 07/10/2026 21:59 | 117 | 13.79 |
| 07/10/2026 21:59 | 95 | 13.785 |
| 07/10/2026 21:59 | 100 | 13.78 |
| 07/10/2026 21:59 | 69 | 13.78 |
| 07/10/2026 21:59 | 151 | 13.78 |
| 07/10/2026 21:59 | 116 | 13.78 |
| 07/10/2026 21:59 | 300 | 13.78 |
| 07/10/2026 21:59 | 35 | 13.78 |
| 07/10/2026 21:59 | 2 | 13.78 |
| 07/10/2026 21:59 | 41 | 13.78 |
| 07/10/2026 21:59 | 500 | 13.78 |
| 07/10/2026 21:59 | 2 | 13.78 |
| 07/10/2026 21:59 | 9 | 13.78 |
| 07/10/2026 21:59 | 66 | 13.78 |
| 07/10/2026 21:59 | 168 | 13.78 |
| 07/10/2026 21:59 | 372 | 13.78 |
| 07/10/2026 21:59 | 100 | 13.78 |
| 07/10/2026 21:59 | 73 | 13.78 |
| 07/10/2026 21:59 | 694 | 13.78 |
| 07/10/2026 21:59 | 594 | 13.78 |
| 07/10/2026 21:59 | 1487 | 13.78 |
| 07/10/2026 21:59 | 100 | 13.78 |
| 07/10/2026 21:59 | 22 | 13.78 |
| 07/10/2026 21:59 | 22 | 13.78 |
| 07/10/2026 21:59 | 166 | 13.78 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 1 | 13.775 |
| 07/10/2026 21:59 | 300 | 13.775 |
| 07/10/2026 21:59 | 104 | 13.775 |
| 07/10/2026 21:59 | 396 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 400 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.77 |
| 07/10/2026 21:59 | 200 | 13.77 |
| 07/10/2026 21:59 | 300 | 13.77 |
| 07/10/2026 21:59 | 500 | 13.77 |
| 07/10/2026 21:59 | 500 | 13.77 |
| 07/10/2026 21:59 | 18 | 13.77 |
| 07/10/2026 21:59 | 1672 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.77 |
| 07/10/2026 21:59 | 1028 | 13.77 |
| 07/10/2026 21:59 | 2000 | 13.77 |
| 07/10/2026 21:59 | 200 | 13.77 |
| 07/10/2026 21:59 | 1 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.77 |
| 07/10/2026 21:59 | 500 | 13.77 |
| 07/10/2026 21:59 | 500 | 13.77 |
| 07/10/2026 21:59 | 900 | 13.77 |
| 07/10/2026 21:59 | 10 | 13.77 |
| 07/10/2026 21:59 | 300 | 13.77 |
| 07/10/2026 21:59 | 20 | 13.77 |
| 07/10/2026 21:59 | 1 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.77 |
| 07/10/2026 21:59 | 1 | 13.77 |
| 07/10/2026 21:59 | 500 | 13.77 |
| 07/10/2026 21:59 | 300 | 13.77 |
| 07/10/2026 21:59 | 200 | 13.77 |
| 07/10/2026 21:59 | 700 | 13.77 |
| 07/10/2026 21:59 | 400 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 30 | 13.78 |
| 07/10/2026 21:59 | 100 | 13.78 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 78 | 13.775 |
| 07/10/2026 21:59 | 3 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 104 | 13.78 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 4 | 13.775 |
| 07/10/2026 21:59 | 96 | 13.775 |
| 07/10/2026 21:59 | 9 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 91 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 5 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.77 |
| 07/10/2026 21:59 | 800 | 13.77 |
| 07/10/2026 21:59 | 53 | 13.77 |
| 07/10/2026 21:59 | 53 | 13.77 |
| 07/10/2026 21:59 | 700 | 13.77 |
| 07/10/2026 21:59 | 400 | 13.77 |
| 07/10/2026 21:59 | 400 | 13.77 |
| 07/10/2026 21:59 | 400 | 13.77 |
| 07/10/2026 21:59 | 500 | 13.77 |
| 07/10/2026 21:59 | 13 | 13.77 |
| 07/10/2026 21:59 | 300 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 760 | 13.77 |
| 07/10/2026 21:59 | 36 | 13.77 |
| 07/10/2026 21:59 | 1400 | 13.77 |
| 07/10/2026 21:59 | 136 | 13.77 |
| 07/10/2026 21:59 | 400 | 13.77 |
| 07/10/2026 21:59 | 53 | 13.77 |
| 07/10/2026 21:59 | 144 | 13.77 |
| 07/10/2026 21:59 | 300 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.77 |
| 07/10/2026 21:59 | 700 | 13.77 |
| 07/10/2026 21:59 | 2 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 164 | 13.77 |
| 07/10/2026 21:59 | 200 | 13.77 |
| 07/10/2026 21:59 | 36 | 13.77 |
| 07/10/2026 21:59 | 64 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.77 |
| 07/10/2026 21:59 | 200 | 13.77 |
| 07/10/2026 21:59 | 198 | 13.77 |
| 07/10/2026 21:59 | 200 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.77 |
| 07/10/2026 21:59 | 527 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.77 |
| 07/10/2026 21:59 | 573 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.77 |
| 07/10/2026 21:59 | 65 | 13.77 |
| 07/10/2026 21:59 | 91 | 13.77 |
| 07/10/2026 21:59 | 90 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.77 |
| 07/10/2026 21:59 | 27 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.77 |
| 07/10/2026 21:59 | 200 | 13.77 |
| 07/10/2026 21:59 | 144 | 13.77 |
| 07/10/2026 21:59 | 144 | 13.77 |
| 07/10/2026 21:59 | 173 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.765 |
| 07/10/2026 21:59 | 100 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.765 |
| 07/10/2026 21:59 | 183 | 13.77 |
| 07/10/2026 21:59 | 400 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.765 |
| 07/10/2026 21:59 | 100 | 13.765 |
| 07/10/2026 21:59 | 100 | 13.765 |
| 07/10/2026 21:59 | 81 | 13.765 |
| 07/10/2026 21:59 | 100 | 13.765 |
| 07/10/2026 21:59 | 100 | 13.765 |
| 07/10/2026 21:59 | 100 | 13.765 |
| 07/10/2026 21:58 | 59 | 13.765 |
| 07/10/2026 21:58 | 241 | 13.765 |
| 07/10/2026 21:58 | 75 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.77 |
| 07/10/2026 21:58 | 400 | 13.77 |
| 07/10/2026 21:58 | 430 | 13.77 |
| 07/10/2026 21:58 | 200 | 13.77 |
| 07/10/2026 21:58 | 200 | 13.77 |
| 07/10/2026 21:58 | 55 | 13.77 |
| 07/10/2026 21:58 | 700 | 13.77 |
| 07/10/2026 21:58 | 51 | 13.77 |
| 07/10/2026 21:58 | 47 | 13.77 |
| 07/10/2026 21:58 | 300 | 13.77 |
| 07/10/2026 21:58 | 400 | 13.77 |
| 07/10/2026 21:58 | 5 | 13.77 |
| 07/10/2026 21:58 | 100 | 13.77 |
| 07/10/2026 21:58 | 1115 | 13.77 |
| 07/10/2026 21:58 | 485 | 13.77 |
| 07/10/2026 21:58 | 3 | 13.77 |
| 07/10/2026 21:58 | 115 | 13.77 |
| 07/10/2026 21:58 | 1 | 13.77 |
| 07/10/2026 21:58 | 100 | 13.77 |
| 07/10/2026 21:58 | 106 | 13.77 |
| 07/10/2026 21:58 | 1265 | 13.77 |
| 07/10/2026 21:58 | 400 | 13.77 |
| 07/10/2026 21:58 | 106 | 13.77 |
| 07/10/2026 21:58 | 394 | 13.77 |
| 07/10/2026 21:58 | 400 | 13.77 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 500 | 13.77 |
| 07/10/2026 21:58 | 100 | 13.77 |
| 07/10/2026 21:58 | 200 | 13.77 |
| 07/10/2026 21:58 | 200 | 13.77 |
| 07/10/2026 21:58 | 100 | 13.77 |
| 07/10/2026 21:58 | 400 | 13.77 |
| 07/10/2026 21:58 | 267 | 13.77 |
| 07/10/2026 21:58 | 3 | 13.77 |
| 07/10/2026 21:58 | 35 | 13.77 |
| 07/10/2026 21:58 | 95 | 13.77 |
| 07/10/2026 21:58 | 100 | 13.775 |
| 07/10/2026 21:58 | 100 | 13.775 |
| 07/10/2026 21:58 | 200 | 13.77 |
| 07/10/2026 21:58 | 100 | 13.77 |
| 07/10/2026 21:58 | 95 | 13.77 |
| 07/10/2026 21:58 | 5 | 13.77 |
| 07/10/2026 21:58 | 91 | 13.77 |
| 07/10/2026 21:58 | 125 | 13.77 |
| 07/10/2026 21:58 | 40 | 13.77 |
| 07/10/2026 21:58 | 5 | 13.77 |
| 07/10/2026 21:58 | 29 | 13.77 |
| 07/10/2026 21:58 | 165 | 13.77 |
| 07/10/2026 21:58 | 5 | 13.77 |
| 07/10/2026 21:58 | 400 | 13.77 |
| 07/10/2026 21:58 | 177 | 13.77 |
| 07/10/2026 21:58 | 500 | 13.77 |
| 07/10/2026 21:58 | 300 | 13.77 |
| 07/10/2026 21:58 | 91 | 13.77 |
| 07/10/2026 21:58 | 100 | 13.77 |
| 07/10/2026 21:58 | 200 | 13.77 |
| 07/10/2026 21:58 | 29 | 13.77 |
| 07/10/2026 21:58 | 100 | 13.77 |
| 07/10/2026 21:58 | 15 | 13.77 |
| 07/10/2026 21:58 | 300 | 13.77 |
| 07/10/2026 21:58 | 20 | 13.77 |
| 07/10/2026 21:58 | 3 | 13.77 |
| 07/10/2026 21:58 | 100 | 13.77 |
| 07/10/2026 21:58 | 48 | 13.77 |
| 07/10/2026 21:58 | 134 | 13.77 |
| 07/10/2026 21:58 | 5 | 13.77 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 5 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 300 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 400 | 13.765 |
| 07/10/2026 21:58 | 300 | 13.765 |
| 07/10/2026 21:58 | 61 | 13.77 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 10 | 13.765 |
| 07/10/2026 21:58 | 32 | 13.765 |
| 07/10/2026 21:58 | 72 | 13.76 |
| 07/10/2026 21:58 | 12 | 13.76 |
| 07/10/2026 21:58 | 16 | 13.76 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 64 | 13.765 |
| 07/10/2026 21:58 | 36 | 13.765 |
| 07/10/2026 21:58 | 5 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 68 | 13.765 |
| 07/10/2026 21:58 | 316 | 13.765 |
| 07/10/2026 21:58 | 400 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 10 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:57 | 30 | 13.765 |
| 07/10/2026 21:57 | 100 | 13.765 |
| 07/10/2026 21:57 | 100 | 13.765 |
| 07/10/2026 21:57 | 160 | 13.77 |
| 07/10/2026 21:57 | 40 | 13.77 |
| 07/10/2026 21:57 | 100 | 13.765 |
| 07/10/2026 21:57 | 100 | 13.765 |
| 07/10/2026 21:57 | 4 | 13.765 |
| 07/10/2026 21:57 | 32 | 13.765 |
| 07/10/2026 21:57 | 4 | 13.765 |
| 07/10/2026 21:57 | 29 | 13.765 |
| 07/10/2026 21:57 | 71 | 13.765 |
| 07/10/2026 21:57 | 2 | 13.765 |
| 07/10/2026 21:57 | 20 | 13.765 |
| 07/10/2026 21:57 | 7 | 13.765 |
| 07/10/2026 21:57 | 20 | 13.765 |
| 07/10/2026 21:57 | 8 | 13.765 |
| 07/10/2026 21:57 | 200 | 13.77 |
| 07/10/2026 21:57 | 8 | 13.77 |
| 07/10/2026 21:57 | 100 | 13.77 |
| 07/10/2026 21:57 | 100 | 13.77 |
| 07/10/2026 21:57 | 183 | 13.77 |
| 07/10/2026 21:57 | 100 | 13.77 |
| 07/10/2026 21:57 | 300 | 13.77 |
| 07/10/2026 21:57 | 1100 | 13.77 |
| 07/10/2026 21:57 | 200 | 13.77 |
| 07/10/2026 21:57 | 10 | 13.77 |
| 07/10/2026 21:57 | 8 | 13.77 |
| 07/10/2026 21:57 | 3 | 13.77 |
| 07/10/2026 21:57 | 200 | 13.77 |
| 07/10/2026 21:57 | 1000 | 13.77 |
| 07/10/2026 21:57 | 8 | 13.77 |
| 07/10/2026 21:57 | 5 | 13.77 |
| 07/10/2026 21:57 | 100 | 13.77 |
| 07/10/2026 21:57 | 10 | 13.77 |
| 07/10/2026 21:57 | 100 | 13.77 |
| 07/10/2026 21:57 | 6 | 13.77 |
| 07/10/2026 21:57 | 20 | 13.77 |
| 07/10/2026 21:57 | 200 | 13.77 |
| 07/10/2026 21:57 | 100 | 13.77 |
| 07/10/2026 21:57 | 100 | 13.77 |
| 07/10/2026 21:57 | 100 | 13.77 |
| 07/10/2026 21:57 | 300 | 13.77 |
| 07/10/2026 21:57 | 300 | 13.77 |
| 07/10/2026 21:57 | 100 | 13.77 |
| 07/10/2026 21:57 | 200 | 13.77 |
| 07/10/2026 21:57 | 490 | 13.77 |
| 07/10/2026 21:57 | 200 | 13.77 |
| 07/10/2026 21:57 | 200 | 13.77 |
| 07/10/2026 21:57 | 100 | 13.77 |
| 07/10/2026 21:57 | 100 | 13.77 |
| 07/10/2026 21:57 | 300 | 13.77 |
| 07/10/2026 21:57 | 200 | 13.77 |
| 07/10/2026 21:57 | 200 | 13.77 |
| 07/10/2026 21:57 | 100 | 13.77 |
| 07/10/2026 21:57 | 100 | 13.77 |
| 07/10/2026 21:57 | 100 | 13.77 |
| 07/10/2026 21:57 | 100 | 13.77 |
| 07/10/2026 21:57 | 100 | 13.77 |
| 07/10/2026 21:57 | 100 | 13.775 |
| 07/10/2026 21:57 | 100 | 13.775 |
| 07/10/2026 21:57 | 100 | 13.775 |
| 07/10/2026 21:57 | 39 | 13.775 |
| 07/10/2026 21:57 | 100 | 13.775 |
| 07/10/2026 21:57 | 100 | 13.775 |
| 07/10/2026 21:57 | 100 | 13.775 |
| 07/10/2026 21:57 | 100 | 13.775 |
| 07/10/2026 21:57 | 100 | 13.775 |
| 07/10/2026 21:57 | 100 | 13.775 |
| 07/10/2026 21:57 | 47 | 13.775 |
| 07/10/2026 21:57 | 49 | 13.775 |
| 07/10/2026 21:57 | 100 | 13.77 |
| 07/10/2026 21:57 | 100 | 13.77 |
| 07/10/2026 21:57 | 100 | 13.775 |
| 07/10/2026 21:57 | 100 | 13.775 |
| 07/10/2026 21:57 | 100 | 13.77 |
| 07/10/2026 21:57 | 100 | 13.77 |
| 07/10/2026 21:57 | 100 | 13.77 |
| 07/10/2026 21:56 | 100 | 13.77 |
| 07/10/2026 21:56 | 100 | 13.775 |
| 07/10/2026 21:56 | 100 | 13.77 |
| 07/10/2026 21:56 | 100 | 13.77 |
| 07/10/2026 21:56 | 200 | 13.77 |
| 07/10/2026 21:56 | 300 | 13.77 |
| 07/10/2026 21:56 | 200 | 13.77 |
| 07/10/2026 21:56 | 100 | 13.77 |
| 07/10/2026 21:56 | 300 | 13.77 |
| 07/10/2026 21:56 | 200 | 13.77 |
| 07/10/2026 21:56 | 52 | 13.77 |
| 07/10/2026 21:56 | 100 | 13.775 |
| 07/10/2026 21:56 | 148 | 13.77 |
| 07/10/2026 21:56 | 300 | 13.77 |
| 07/10/2026 21:56 | 20 | 13.77 |
| 07/10/2026 21:56 | 200 | 13.77 |
| 07/10/2026 21:56 | 252 | 13.775 |
| 07/10/2026 21:56 | 100 | 13.77 |
| 07/10/2026 21:56 | 100 | 13.775 |
| 07/10/2026 21:56 | 100 | 13.775 |
| 07/10/2026 21:56 | 100 | 13.775 |
| 07/10/2026 21:56 | 100 | 13.775 |
| 07/10/2026 21:56 | 100 | 13.78 |
| 07/10/2026 21:56 | 200 | 13.78 |
| 07/10/2026 21:56 | 72 | 13.78 |
| 07/10/2026 21:56 | 400 | 13.78 |
| 07/10/2026 21:56 | 600 | 13.78 |
| 07/10/2026 21:56 | 200 | 13.78 |
| 07/10/2026 21:56 | 100 | 13.78 |
| 07/10/2026 21:56 | 100 | 13.78 |
| 07/10/2026 21:56 | 32 | 13.78 |
| 07/10/2026 21:56 | 123 | 13.78 |
| 07/10/2026 21:56 | 28 | 13.78 |
| 07/10/2026 21:56 | 72 | 13.785 |
| 07/10/2026 21:56 | 28 | 13.785 |
| 07/10/2026 21:56 | 50 | 13.785 |
| 07/10/2026 21:56 | 50 | 13.785 |
| 07/10/2026 21:56 | 10 | 13.785 |
| 07/10/2026 21:56 | 40 | 13.785 |
| 07/10/2026 21:56 | 42 | 13.785 |
| 07/10/2026 21:56 | 60 | 13.78 |
| 07/10/2026 21:56 | 40 | 13.785 |
| 07/10/2026 21:56 | 10 | 13.785 |
| 07/10/2026 21:56 | 50 | 13.785 |
| 07/10/2026 21:56 | 10 | 13.785 |
| 07/10/2026 21:56 | 30 | 13.785 |
| 07/10/2026 21:56 | 100 | 13.785 |
| 07/10/2026 21:56 | 20 | 13.785 |
| 07/10/2026 21:56 | 100 | 13.785 |
| 07/10/2026 21:55 | 89 | 13.78 |
| 07/10/2026 21:55 | 11 | 13.78 |
| 07/10/2026 21:55 | 100 | 13.78 |
| 07/10/2026 21:55 | 275 | 13.78 |
| 07/10/2026 21:55 | 100 | 13.78 |
| 07/10/2026 21:55 | 115 | 13.78 |
| 07/10/2026 21:55 | 30 | 13.78 |
| 07/10/2026 21:55 | 400 | 13.78 |
| 07/10/2026 21:55 | 200 | 13.78 |
| 07/10/2026 21:55 | 18 | 13.775 |
| 07/10/2026 21:55 | 100 | 13.775 |
| 07/10/2026 21:55 | 100 | 13.77 |
| 07/10/2026 21:55 | 100 | 13.77 |
| 07/10/2026 21:55 | 100 | 13.77 |
| 07/10/2026 21:55 | 100 | 13.77 |
| 07/10/2026 21:55 | 100 | 13.77 |
| 07/10/2026 21:55 | 100 | 13.77 |
| 07/10/2026 21:55 | 100 | 13.77 |
| 07/10/2026 21:55 | 117 | 13.77 |
| 07/10/2026 21:55 | 24 | 13.77 |
| 07/10/2026 21:55 | 200 | 13.77 |
| 07/10/2026 21:55 | 400 | 13.77 |
| 07/10/2026 21:55 | 500 | 13.77 |
| 07/10/2026 21:55 | 100 | 13.77 |
| 07/10/2026 21:55 | 200 | 13.77 |
| 07/10/2026 21:55 | 100 | 13.77 |
| 07/10/2026 21:55 | 200 | 13.77 |
| 07/10/2026 21:55 | 300 | 13.77 |
| 07/10/2026 21:55 | 100 | 13.77 |
| 07/10/2026 21:55 | 80 | 13.77 |
| 07/10/2026 21:55 | 100 | 13.77 |
| 07/10/2026 21:55 | 200 | 13.77 |
| 07/10/2026 21:55 | 77 | 13.77 |
| 07/10/2026 21:55 | 9 | 13.77 |
| 07/10/2026 21:55 | 14 | 13.77 |
| 07/10/2026 21:55 | 105 | 13.775 |
| 07/10/2026 21:55 | 200 | 13.78 |
| 07/10/2026 21:55 | 200 | 13.78 |
| 07/10/2026 21:55 | 200 | 13.78 |
| 07/10/2026 21:55 | 270 | 13.78 |
| 07/10/2026 21:55 | 30 | 13.78 |
| 07/10/2026 21:55 | 70 | 13.785 |
| 07/10/2026 21:55 | 30 | 13.785 |
| 07/10/2026 21:55 | 100 | 13.785 |
| 07/10/2026 21:55 | 100 | 13.785 |
| 07/10/2026 21:55 | 20 | 13.785 |
| 07/10/2026 21:55 | 80 | 13.785 |
| 07/10/2026 21:55 | 252 | 13.785 |
| 07/10/2026 21:55 | 100 | 13.785 |
| 07/10/2026 21:55 | 20 | 13.785 |
| 07/10/2026 21:55 | 100 | 13.785 |
| 07/10/2026 21:55 | 100 | 13.785 |
| 07/10/2026 21:55 | 72 | 13.78 |
| 07/10/2026 21:55 | 28 | 13.78 |
| 07/10/2026 21:55 | 72 | 13.78 |
| 07/10/2026 21:55 | 28 | 13.78 |
| 07/10/2026 21:55 | 100 | 13.78 |
| 07/10/2026 21:55 | 100 | 13.78 |
| 07/10/2026 21:55 | 28 | 13.78 |
| 07/10/2026 21:55 | 72 | 13.78 |
| 07/10/2026 21:55 | 100 | 13.78 |
| 07/10/2026 21:55 | 100 | 13.78 |
| 07/10/2026 21:55 | 100 | 13.78 |
| 07/10/2026 21:55 | 100 | 13.78 |
| 07/10/2026 21:55 | 100 | 13.78 |
| 07/10/2026 21:55 | 100 | 13.78 |
| 07/10/2026 21:55 | 100 | 13.78 |
| 07/10/2026 21:55 | 22 | 13.78 |
| 07/10/2026 21:55 | 2 | 13.78 |
| 07/10/2026 21:55 | 500 | 13.78 |
| 07/10/2026 21:55 | 100 | 13.78 |
| 07/10/2026 21:55 | 100 | 13.78 |
| 07/10/2026 21:55 | 100 | 13.78 |
| 07/10/2026 21:55 | 100 | 13.78 |
| 07/10/2026 21:55 | 400 | 13.78 |
| 07/10/2026 21:55 | 100 | 13.78 |
| 07/10/2026 21:55 | 50 | 13.78 |
| 07/10/2026 21:55 | 4 | 13.78 |
| 07/10/2026 21:55 | 6 | 13.78 |
| 07/10/2026 21:55 | 100 | 13.785 |
| 07/10/2026 21:55 | 100 | 13.785 |
| 07/10/2026 21:55 | 300 | 13.785 |
| 07/10/2026 21:54 | 6 | 13.79 |
| 07/10/2026 21:54 | 24 | 13.79 |
| 07/10/2026 21:54 | 300 | 13.79 |
| 07/10/2026 21:54 | 200 | 13.79 |
| 07/10/2026 21:54 | 200 | 13.79 |
| 07/10/2026 21:54 | 100 | 13.79 |
| 07/10/2026 21:54 | 200 | 13.79 |
| 07/10/2026 21:54 | 18 | 13.79 |
| 07/10/2026 21:54 | 100 | 13.795 |
| 07/10/2026 21:54 | 40 | 13.795 |
| 07/10/2026 21:54 | 100 | 13.80 |
| 07/10/2026 21:54 | 126 | 13.80 |
| 07/10/2026 21:54 | 200 | 13.80 |
| 07/10/2026 21:54 | 100 | 13.80 |
| 07/10/2026 21:54 | 400 | 13.80 |
| 07/10/2026 21:54 | 1 | 13.80 |
| 07/10/2026 21:54 | 3 | 13.80 |
| 07/10/2026 21:54 | 2 | 13.80 |
| 07/10/2026 21:54 | 1 | 13.80 |
| 07/10/2026 21:54 | 100 | 13.80 |
| 07/10/2026 21:54 | 6 | 13.80 |
| 07/10/2026 21:54 | 2 | 13.80 |
| 07/10/2026 21:54 | 3 | 13.80 |
| 07/10/2026 21:54 | 200 | 13.80 |
| 07/10/2026 21:54 | 100 | 13.80 |
| 07/10/2026 21:54 | 2 | 13.80 |
| 07/10/2026 21:54 | 183 | 13.80 |
| 07/10/2026 21:54 | 317 | 13.80 |
| 07/10/2026 21:54 | 100 | 13.80 |
| 07/10/2026 21:54 | 354 | 13.80 |
| 07/10/2026 21:54 | 300 | 13.80 |
| 07/10/2026 21:54 | 400 | 13.80 |
| 07/10/2026 21:54 | 2 | 13.80 |
| 07/10/2026 21:54 | 200 | 13.80 |
| 07/10/2026 21:54 | 100 | 13.805 |
| 07/10/2026 21:54 | 100 | 13.805 |
| 07/10/2026 21:54 | 100 | 13.80 |
| 07/10/2026 21:54 | 22 | 13.80 |
| 07/10/2026 21:54 | 500 | 13.80 |
| 07/10/2026 21:54 | 200 | 13.80 |
| 07/10/2026 21:54 | 100 | 13.80 |
| 07/10/2026 21:54 | 100 | 13.80 |
| 07/10/2026 21:54 | 146 | 13.80 |
| 07/10/2026 21:54 | 16 | 13.80 |
| 07/10/2026 21:54 | 300 | 13.80 |
| 07/10/2026 21:54 | 100 | 13.80 |
| 07/10/2026 21:54 | 100 | 13.80 |
| 07/10/2026 21:54 | 100 | 13.80 |
| 07/10/2026 21:54 | 200 | 13.80 |
| 07/10/2026 21:54 | 20 | 13.80 |
| 07/10/2026 21:54 | 2 | 13.81 |
| 07/10/2026 21:54 | 5 | 13.81 |
| 07/10/2026 21:54 | 4 | 13.81 |
| 07/10/2026 21:54 | 3 | 13.81 |
| 07/10/2026 21:54 | 9 | 13.81 |
| 07/10/2026 21:54 | 3 | 13.81 |
| 07/10/2026 21:54 | 3 | 13.81 |
| 07/10/2026 21:54 | 2 | 13.81 |
| 07/10/2026 21:54 | 3 | 13.81 |
| 07/10/2026 21:54 | 2 | 13.81 |
| 07/10/2026 21:54 | 6 | 13.81 |
| 07/10/2026 21:54 | 141 | 13.81 |
| 07/10/2026 21:54 | 3 | 13.81 |
| 07/10/2026 21:54 | 3 | 13.81 |
| 07/10/2026 21:54 | 837 | 13.81 |
| 07/10/2026 21:54 | 4 | 13.81 |
| 07/10/2026 21:54 | 1 | 13.81 |
| 07/10/2026 21:54 | 1 | 13.81 |
| 07/10/2026 21:54 | 1 | 13.81 |
| 07/10/2026 21:54 | 1 | 13.81 |
| 07/10/2026 21:54 | 100 | 13.81 |
| 07/10/2026 21:54 | 2 | 13.81 |
| 07/10/2026 21:54 | 100 | 13.81 |
| 07/10/2026 21:54 | 1 | 13.81 |
| 07/10/2026 21:54 | 1 | 13.81 |
| 07/10/2026 21:54 | 100 | 13.81 |
| 07/10/2026 21:54 | 100 | 13.81 |
| 07/10/2026 21:54 | 167 | 13.81 |
| 07/10/2026 21:54 | 74 | 13.81 |
| 07/10/2026 21:54 | 142 | 13.81 |
| 07/10/2026 21:54 | 8 | 13.81 |
| 07/10/2026 21:54 | 26 | 13.81 |
| 07/10/2026 21:54 | 116 | 13.81 |
| 07/10/2026 21:54 | 8 | 13.81 |
| 07/10/2026 21:54 | 8 | 13.81 |
| 07/10/2026 21:54 | 68 | 13.81 |
| 07/10/2026 21:54 | 74 | 13.81 |
| 07/10/2026 21:54 | 8 | 13.81 |
| 07/10/2026 21:54 | 8 | 13.81 |
| 07/10/2026 21:54 | 8 | 13.81 |
| 07/10/2026 21:54 | 102 | 13.81 |
| 07/10/2026 21:54 | 71 | 13.81 |
| 07/10/2026 21:54 | 182 | 13.81 |
| 07/10/2026 21:54 | 41 | 13.81 |
| 07/10/2026 21:54 | 1 | 13.81 |
| 07/10/2026 21:54 | 100 | 13.815 |
| 07/10/2026 21:54 | 100 | 13.815 |
| 07/10/2026 21:54 | 39 | 13.815 |
| 07/10/2026 21:54 | 100 | 13.815 |
| 07/10/2026 21:54 | 8 | 13.815 |
| 07/10/2026 21:54 | 8 | 13.815 |
| 07/10/2026 21:54 | 8 | 13.815 |
| 07/10/2026 21:54 | 8 | 13.815 |
| 07/10/2026 21:54 | 8 | 13.815 |
| 07/10/2026 21:54 | 8 | 13.815 |
| 07/10/2026 21:54 | 100 | 13.815 |
| 07/10/2026 21:54 | 100 | 13.815 |
| 07/10/2026 21:54 | 252 | 13.815 |
| 07/10/2026 21:54 | 100 | 13.815 |
| 07/10/2026 21:54 | 400 | 13.815 |
| 07/10/2026 21:54 | 6 | 13.815 |
| 07/10/2026 21:54 | 100 | 13.815 |
| 07/10/2026 21:54 | 41 | 13.815 |
| 07/10/2026 21:53 | 100 | 13.815 |
| 07/10/2026 21:53 | 100 | 13.815 |
| 07/10/2026 21:53 | 100 | 13.81 |
| 07/10/2026 21:53 | 277 | 13.81 |
| 07/10/2026 21:53 | 1 | 13.81 |
| 07/10/2026 21:53 | 500 | 13.81 |
| 07/10/2026 21:53 | 400 | 13.81 |
| 07/10/2026 21:53 | 149 | 13.81 |
| 07/10/2026 21:53 | 100 | 13.81 |
| 07/10/2026 21:53 | 200 | 13.81 |
| 07/10/2026 21:53 | 100 | 13.81 |
| 07/10/2026 21:53 | 1 | 13.81 |
| 07/10/2026 21:53 | 277 | 13.81 |
| 07/10/2026 21:53 | 400 | 13.81 |
| 07/10/2026 21:53 | 300 | 13.81 |
| 07/10/2026 21:53 | 200 | 13.81 |
| 07/10/2026 21:53 | 100 | 13.81 |
| 07/10/2026 21:53 | 100 | 13.81 |
| 07/10/2026 21:53 | 26 | 13.81 |
| 07/10/2026 21:53 | 99 | 13.81 |
| 07/10/2026 21:53 | 100 | 13.81 |
| 07/10/2026 21:53 | 21 | 13.81 |
| 07/10/2026 21:53 | 5 | 13.81 |
| 07/10/2026 21:53 | 95 | 13.81 |
| 07/10/2026 21:53 | 200 | 13.81 |
| 07/10/2026 21:53 | 8 | 13.81 |
| 07/10/2026 21:53 | 100 | 13.81 |
| 07/10/2026 21:53 | 26 | 13.81 |
| 07/10/2026 21:53 | 235 | 13.81 |
| 07/10/2026 21:53 | 78 | 13.81 |
| 07/10/2026 21:53 | 8 | 13.81 |
| 07/10/2026 21:53 | 8 | 13.81 |
| 07/10/2026 21:53 | 6 | 13.81 |
| 07/10/2026 21:53 | 2 | 13.81 |
| 07/10/2026 21:53 | 8 | 13.81 |
| 07/10/2026 21:53 | 8 | 13.81 |
| 07/10/2026 21:53 | 8 | 13.81 |
| 07/10/2026 21:52 | 74 | 13.81 |
| 07/10/2026 21:52 | 26 | 13.81 |
| 07/10/2026 21:52 | 200 | 13.805 |
| 07/10/2026 21:52 | 100 | 13.805 |
| 07/10/2026 21:51 | 200 | 13.81 |
| 07/10/2026 21:51 | 100 | 13.81 |
| 07/10/2026 21:51 | 200 | 13.81 |
| 07/10/2026 21:51 | 50 | 13.81 |
| 07/10/2026 21:51 | 300 | 13.81 |
| 07/10/2026 21:51 | 400 | 13.81 |
| 07/10/2026 21:51 | 100 | 13.81 |
| 07/10/2026 21:51 | 20 | 13.81 |
| 07/10/2026 21:51 | 200 | 13.81 |
| 07/10/2026 21:51 | 100 | 13.81 |
| 07/10/2026 21:51 | 100 | 13.81 |
| 07/10/2026 21:51 | 100 | 13.815 |
| 07/10/2026 21:51 | 100 | 13.815 |
| 07/10/2026 21:51 | 100 | 13.815 |
| 07/10/2026 21:51 | 100 | 13.815 |
| 07/10/2026 21:50 | 100 | 13.815 |
| 07/10/2026 21:50 | 200 | 13.82 |
| 07/10/2026 21:50 | 200 | 13.82 |
| 07/10/2026 21:50 | 200 | 13.82 |
| 07/10/2026 21:50 | 200 | 13.82 |
| 07/10/2026 21:50 | 100 | 13.82 |
| 07/10/2026 21:50 | 100 | 13.82 |
| 07/10/2026 21:50 | 300 | 13.82 |
| 07/10/2026 21:50 | 100 | 13.82 |
| 07/10/2026 21:50 | 10 | 13.82 |
| 07/10/2026 21:50 | 90 | 13.82 |
| 07/10/2026 21:50 | 100 | 13.825 |
| 07/10/2026 21:50 | 100 | 13.825 |
| 07/10/2026 21:50 | 10 | 13.82 |
| 07/10/2026 21:50 | 10 | 13.82 |
| 07/10/2026 21:50 | 100 | 13.82 |
| 07/10/2026 21:50 | 16 | 13.82 |
| 07/10/2026 21:50 | 400 | 13.825 |
| 07/10/2026 21:50 | 100 | 13.825 |
| 07/10/2026 21:50 | 100 | 13.825 |
| 07/10/2026 21:50 | 250 | 13.83 |
| 07/10/2026 21:50 | 340 | 13.83 |
| 07/10/2026 21:50 | 200 | 13.83 |
| 07/10/2026 21:50 | 100 | 13.83 |
| 07/10/2026 21:50 | 300 | 13.83 |
| 07/10/2026 21:50 | 44 | 13.835 |
| 07/10/2026 21:50 | 100 | 13.835 |
| 07/10/2026 21:50 | 100 | 13.83 |
| 07/10/2026 21:50 | 3 | 13.83 |
| 07/10/2026 21:50 | 97 | 13.83 |
| 07/10/2026 21:50 | 75 | 13.83 |
| 07/10/2026 21:50 | 8 | 13.83 |
| 07/10/2026 21:50 | 8 | 13.83 |
| 07/10/2026 21:50 | 124 | 13.83 |
| 07/10/2026 21:50 | 26 | 13.83 |
| 07/10/2026 21:50 | 19 | 13.83 |
| 07/10/2026 21:50 | 81 | 13.83 |
| 07/10/2026 21:50 | 100 | 13.83 |
| 07/10/2026 21:49 | 52 | 13.825 |
| 07/10/2026 21:49 | 100 | 13.83 |
| 07/10/2026 21:49 | 100 | 13.83 |
| 07/10/2026 21:49 | 100 | 13.83 |
| 07/10/2026 21:49 | 200 | 13.83 |
| 07/10/2026 21:49 | 100 | 13.83 |
| 07/10/2026 21:49 | 26 | 13.83 |
| 07/10/2026 21:49 | 5 | 13.83 |
| 07/10/2026 21:49 | 200 | 13.83 |
| 07/10/2026 21:49 | 100 | 13.83 |
| 07/10/2026 21:49 | 22 | 13.83 |
| 07/10/2026 21:49 | 100 | 13.825 |
| 07/10/2026 21:49 | 100 | 13.825 |
| 07/10/2026 21:47 | 78 | 13.83 |
| 07/10/2026 21:47 | 100 | 13.83 |
| 07/10/2026 21:47 | 22 | 13.83 |
| 07/10/2026 21:47 | 100 | 13.83 |
| 07/10/2026 21:47 | 10 | 13.83 |
| 07/10/2026 21:47 | 100 | 13.83 |
| 07/10/2026 21:47 | 100 | 13.83 |
| 07/10/2026 21:47 | 100 | 13.83 |
| 07/10/2026 21:47 | 300 | 13.83 |
| 07/10/2026 21:47 | 100 | 13.835 |
| 07/10/2026 21:47 | 400 | 13.835 |
| 07/10/2026 21:46 | 100 | 13.84 |
| 07/10/2026 21:46 | 100 | 13.84 |
| 07/10/2026 21:46 | 100 | 13.84 |
| 07/10/2026 21:46 | 100 | 13.84 |
| 07/10/2026 21:46 | 100 | 13.84 |
| 07/10/2026 21:46 | 80 | 13.84 |
| 07/10/2026 21:46 | 200 | 13.84 |
| 07/10/2026 21:46 | 300 | 13.84 |
| 07/10/2026 21:46 | 100 | 13.845 |
| 07/10/2026 21:46 | 20 | 13.85 |
| 07/10/2026 21:46 | 300 | 13.85 |
| 07/10/2026 21:46 | 300 | 13.85 |
| 07/10/2026 21:46 | 100 | 13.85 |
| 07/10/2026 21:46 | 165 | 13.85 |
| 07/10/2026 21:46 | 235 | 13.85 |
| 07/10/2026 21:46 | 40 | 13.85 |
| 07/10/2026 21:46 | 100 | 13.85 |
| 07/10/2026 21:46 | 20 | 13.85 |
| 07/10/2026 21:46 | 200 | 13.84 |
| 07/10/2026 21:46 | 100 | 13.84 |
| 07/10/2026 21:46 | 100 | 13.84 |
| 07/10/2026 21:46 | 100 | 13.84 |
| 07/10/2026 21:46 | 20 | 13.84 |
| 07/10/2026 21:46 | 55 | 13.84 |
| 07/10/2026 21:45 | 8 | 13.835 |
| 07/10/2026 21:44 | 1 | 13.83 |
| 07/10/2026 21:44 | 100 | 13.83 |
| 07/10/2026 21:44 | 21 | 13.83 |
| 07/10/2026 21:44 | 1 | 13.83 |
| 07/10/2026 21:44 | 178 | 13.83 |
| 07/10/2026 21:44 | 20 | 13.83 |
| 07/10/2026 21:44 | 2 | 13.83 |
| 07/10/2026 21:44 | 200 | 13.83 |
| 07/10/2026 21:44 | 100 | 13.835 |
| 07/10/2026 21:44 | 300 | 13.83 |
| 07/10/2026 21:44 | 65 | 13.83 |
| 07/10/2026 21:44 | 20 | 13.83 |
| 07/10/2026 21:44 | 15 | 13.83 |
| 07/10/2026 21:44 | 40 | 13.83 |
| 07/10/2026 21:44 | 60 | 13.83 |
| 07/10/2026 21:44 | 195 | 13.83 |
| 07/10/2026 21:44 | 400 | 13.83 |
| 07/10/2026 21:44 | 300 | 13.83 |
| 07/10/2026 21:44 | 100 | 13.83 |
| 07/10/2026 21:44 | 20 | 13.83 |
| 07/10/2026 21:44 | 100 | 13.83 |
| 07/10/2026 21:44 | 400 | 13.84 |
| 07/10/2026 21:44 | 100 | 13.84 |
| 07/10/2026 21:44 | 200 | 13.84 |
| 07/10/2026 21:44 | 200 | 13.84 |
| 07/10/2026 21:44 | 2 | 13.84 |
| 07/10/2026 21:44 | 300 | 13.84 |
| 07/10/2026 21:44 | 255 | 13.84 |
| 07/10/2026 21:44 | 300 | 13.84 |
| 07/10/2026 21:44 | 53 | 13.84 |
| 07/10/2026 21:44 | 47 | 13.84 |
| 07/10/2026 21:44 | 18 | 13.84 |
| 07/10/2026 21:44 | 100 | 13.84 |
| 07/10/2026 21:44 | 100 | 13.84 |
| 07/10/2026 21:44 | 300 | 13.84 |
| 07/10/2026 21:44 | 20 | 13.84 |
| 07/10/2026 21:44 | 18 | 13.84 |
| 07/10/2026 21:44 | 100 | 13.84 |
| 07/10/2026 21:44 | 200 | 13.84 |
| 07/10/2026 21:44 | 100 | 13.845 |
| 07/10/2026 21:44 | 100 | 13.845 |
| 07/10/2026 21:43 | 60 | 13.84 |
| 07/10/2026 21:43 | 100 | 13.84 |
| 07/10/2026 21:43 | 100 | 13.84 |
| 07/10/2026 21:43 | 100 | 13.84 |
| 07/10/2026 21:43 | 100 | 13.84 |
| 07/10/2026 21:43 | 100 | 13.84 |
| 07/10/2026 21:43 | 18 | 13.84 |
| 07/10/2026 21:43 | 100 | 13.84 |
| 07/10/2026 21:43 | 200 | 13.84 |
| 07/10/2026 21:43 | 400 | 13.84 |
| 07/10/2026 21:43 | 100 | 13.84 |
| 07/10/2026 21:43 | 100 | 13.84 |
| 07/10/2026 21:43 | 100 | 13.84 |
| 07/10/2026 21:43 | 100 | 13.84 |
| 07/10/2026 21:43 | 100 | 13.84 |
| 07/10/2026 21:43 | 20 | 13.84 |
| 07/10/2026 21:43 | 100 | 13.84 |
| 07/10/2026 21:43 | 500 | 13.84 |
| 07/10/2026 21:43 | 100 | 13.84 |
| 07/10/2026 21:43 | 100 | 13.84 |
| 07/10/2026 21:43 | 100 | 13.84 |
| 07/10/2026 21:43 | 7 | 13.84 |
| 07/10/2026 21:43 | 100 | 13.845 |
| 07/10/2026 21:43 | 100 | 13.845 |
| 07/10/2026 21:43 | 100 | 13.845 |
| 07/10/2026 21:43 | 100 | 13.845 |
| 07/10/2026 21:42 | 100 | 13.845 |
| 07/10/2026 21:41 | 47 | 13.845 |
| 07/10/2026 21:40 | 800 | 13.84 |
| 07/10/2026 21:40 | 100 | 13.84 |
| 07/10/2026 21:40 | 100 | 13.84 |
| 07/10/2026 21:40 | 190 | 13.84 |
| 07/10/2026 21:40 | 10 | 13.84 |
| 07/10/2026 21:40 | 21 | 13.84 |
| 07/10/2026 21:40 | 52 | 13.84 |
| 07/10/2026 21:39 | 80 | 13.84 |
| 07/10/2026 21:39 | 68 | 13.84 |
| 07/10/2026 21:39 | 100 | 13.84 |
| 07/10/2026 21:39 | 200 | 13.84 |
| 07/10/2026 21:39 | 100 | 13.84 |
| 07/10/2026 21:39 | 100 | 13.84 |
| 07/10/2026 21:39 | 5 | 13.84 |
| 07/10/2026 21:39 | 139 | 13.84 |
| 07/10/2026 21:39 | 100 | 13.84 |
| 07/10/2026 21:39 | 100 | 13.84 |
| 07/10/2026 21:39 | 18 | 13.84 |
| 07/10/2026 21:38 | 100 | 13.84 |
| 07/10/2026 21:38 | 20 | 13.84 |
| 07/10/2026 21:38 | 100 | 13.84 |
| 07/10/2026 21:38 | 100 | 13.84 |
| 07/10/2026 21:38 | 18 | 13.84 |
| 07/10/2026 21:38 | 100 | 13.84 |
| 07/10/2026 21:37 | 400 | 13.85 |
| 07/10/2026 21:37 | 100 | 13.85 |
| 07/10/2026 21:37 | 1 | 13.85 |
| 07/10/2026 21:37 | 100 | 13.85 |
| 07/10/2026 21:37 | 100 | 13.85 |
| 07/10/2026 21:37 | 4 | 13.85 |
| 07/10/2026 21:37 | 65 | 13.85 |
| 07/10/2026 21:37 | 100 | 13.85 |
| 07/10/2026 21:37 | 20 | 13.85 |
| 07/10/2026 21:37 | 100 | 13.855 |
| 07/10/2026 21:37 | 100 | 13.855 |
| 07/10/2026 21:37 | 110 | 13.85 |
| 07/10/2026 21:37 | 100 | 13.85 |
| 07/10/2026 21:37 | 100 | 13.85 |
| 07/10/2026 21:37 | 65 | 13.85 |
| 07/10/2026 21:37 | 100 | 13.85 |
| 07/10/2026 21:37 | 100 | 13.85 |
| 07/10/2026 21:37 | 100 | 13.85 |
| 07/10/2026 21:35 | 100 | 13.84 |
| 07/10/2026 21:35 | 200 | 13.84 |
| 07/10/2026 21:35 | 200 | 13.84 |
| 07/10/2026 21:35 | 100 | 13.84 |
| 07/10/2026 21:35 | 100 | 13.84 |
| 07/10/2026 21:35 | 100 | 13.84 |
| 07/10/2026 21:34 | 1 | 13.84 |
| 07/10/2026 21:34 | 83 | 13.84 |
| 07/10/2026 21:34 | 55 | 13.84 |
| 07/10/2026 21:34 | 18 | 13.84 |
| 07/10/2026 21:34 | 100 | 13.84 |
| 07/10/2026 21:34 | 200 | 13.84 |
| 07/10/2026 21:34 | 100 | 13.84 |
| 07/10/2026 21:34 | 100 | 13.84 |
| 07/10/2026 21:34 | 18 | 13.84 |
| 07/10/2026 21:34 | 82 | 13.84 |
| 07/10/2026 21:33 | 18 | 13.84 |
| 07/10/2026 21:33 | 100 | 13.845 |
| 07/10/2026 21:33 | 100 | 13.84 |
| 07/10/2026 21:33 | 300 | 13.845 |
| 07/10/2026 21:33 | 145 | 13.84 |
| 07/10/2026 21:33 | 18 | 13.84 |
| 07/10/2026 21:33 | 100 | 13.84 |
| 07/10/2026 21:33 | 116 | 13.84 |
| 07/10/2026 21:33 | 200 | 13.84 |
| 07/10/2026 21:33 | 90 | 13.84 |
| 07/10/2026 21:33 | 110 | 13.84 |
| 07/10/2026 21:33 | 100 | 13.84 |
| 07/10/2026 21:33 | 100 | 13.84 |
| 07/10/2026 21:33 | 100 | 13.84 |
| 07/10/2026 21:33 | 100 | 13.84 |
| 07/10/2026 21:33 | 10 | 13.84 |
| 07/10/2026 21:33 | 100 | 13.84 |
| 07/10/2026 21:33 | 100 | 13.845 |
| 07/10/2026 21:33 | 100 | 13.845 |
| 07/10/2026 21:32 | 100 | 13.85 |
| 07/10/2026 21:32 | 100 | 13.85 |
| 07/10/2026 21:32 | 100 | 13.85 |
| 07/10/2026 21:32 | 20 | 13.85 |
| 07/10/2026 21:32 | 200 | 13.85 |
| 07/10/2026 21:32 | 100 | 13.85 |
| 07/10/2026 21:32 | 300 | 13.85 |
| 07/10/2026 21:32 | 100 | 13.85 |
| 07/10/2026 21:32 | 100 | 13.85 |
| 07/10/2026 21:32 | 160 | 13.85 |
| 07/10/2026 21:32 | 100 | 13.85 |
| 07/10/2026 21:32 | 32 | 13.845 |
| 07/10/2026 21:32 | 68 | 13.845 |
| 07/10/2026 21:32 | 100 | 13.845 |
| 07/10/2026 21:32 | 100 | 13.845 |
| 07/10/2026 21:32 | 4 | 13.845 |
| 07/10/2026 21:31 | 40 | 13.845 |
| 07/10/2026 21:31 | 13 | 13.845 |
| 07/10/2026 21:31 | 300 | 13.85 |
| 07/10/2026 21:31 | 10 | 13.85 |
| 07/10/2026 21:31 | 200 | 13.85 |
| 07/10/2026 21:31 | 100 | 13.85 |
| 07/10/2026 21:31 | 5 | 13.85 |
| 07/10/2026 21:31 | 200 | 13.85 |
| 07/10/2026 21:31 | 100 | 13.85 |
| 07/10/2026 21:31 | 300 | 13.85 |
| 07/10/2026 21:31 | 20 | 13.85 |
| 07/10/2026 21:31 | 20 | 13.85 |
| 07/10/2026 21:31 | 200 | 13.85 |
| 07/10/2026 21:31 | 100 | 13.855 |
| 07/10/2026 21:31 | 58 | 13.855 |
| 07/10/2026 21:31 | 100 | 13.855 |
| 07/10/2026 21:29 | 100 | 13.85 |
| 07/10/2026 21:29 | 100 | 13.85 |
| 07/10/2026 21:29 | 100 | 13.85 |
| 07/10/2026 21:29 | 106 | 13.85 |
| 07/10/2026 21:29 | 79 | 13.85 |
| 07/10/2026 21:29 | 40 | 13.85 |
| 07/10/2026 21:28 | 100 | 13.845 |
| 07/10/2026 21:28 | 72 | 13.845 |
| 07/10/2026 21:27 | 100 | 13.845 |
| 07/10/2026 21:27 | 100 | 13.845 |
| 07/10/2026 21:27 | 100 | 13.845 |
| 07/10/2026 21:27 | 100 | 13.845 |
| 07/10/2026 21:27 | 41 | 13.85 |
| 07/10/2026 21:27 | 1 | 13.85 |
| 07/10/2026 21:27 | 200 | 13.85 |
| 07/10/2026 21:27 | 200 | 13.85 |
| 07/10/2026 21:27 | 20 | 13.85 |
| 07/10/2026 21:27 | 20 | 13.85 |
| 07/10/2026 21:27 | 100 | 13.85 |
| 07/10/2026 21:27 | 3 | 13.85 |
| 07/10/2026 21:26 | 100 | 13.855 |
| 07/10/2026 21:26 | 100 | 13.855 |
| 07/10/2026 21:26 | 100 | 13.855 |
| 07/10/2026 21:23 | 500 | 13.85 |
| 07/10/2026 21:23 | 20 | 13.85 |
| 07/10/2026 21:23 | 60 | 13.85 |
| 07/10/2026 21:23 | 90 | 13.85 |
| 07/10/2026 21:22 | 100 | 13.85 |
| 07/10/2026 21:22 | 189 | 13.85 |
| 07/10/2026 21:22 | 11 | 13.85 |
| 07/10/2026 21:22 | 100 | 13.855 |
| 07/10/2026 21:21 | 20 | 13.85 |
| 07/10/2026 21:21 | 140 | 13.85 |
| 07/10/2026 21:21 | 100 | 13.845 |
| 07/10/2026 21:21 | 100 | 13.845 |
| 07/10/2026 21:21 | 200 | 13.85 |
| 07/10/2026 21:21 | 20 | 13.85 |
| 07/10/2026 21:21 | 200 | 13.85 |
| 07/10/2026 21:21 | 100 | 13.85 |
| 07/10/2026 21:21 | 100 | 13.85 |
| 07/10/2026 21:21 | 20 | 13.85 |
| 07/10/2026 21:21 | 100 | 13.86 |
| 07/10/2026 21:21 | 100 | 13.86 |
| 07/10/2026 21:21 | 200 | 13.86 |
| 07/10/2026 21:21 | 100 | 13.86 |
| 07/10/2026 21:21 | 95 | 13.86 |
| 07/10/2026 21:21 | 100 | 13.86 |
| 07/10/2026 21:21 | 18 | 13.86 |
| 07/10/2026 21:21 | 100 | 13.86 |
| 07/10/2026 21:21 | 100 | 13.86 |
| 07/10/2026 21:21 | 100 | 13.86 |
| 07/10/2026 21:21 | 100 | 13.86 |
| 07/10/2026 21:21 | 100 | 13.86 |
| 07/10/2026 21:21 | 200 | 13.86 |
| 07/10/2026 21:21 | 200 | 13.86 |
| 07/10/2026 21:21 | 100 | 13.86 |
| 07/10/2026 21:21 | 100 | 13.86 |
| 07/10/2026 21:21 | 25 | 13.86 |
| 07/10/2026 21:21 | 8 | 13.86 |
| 07/10/2026 21:21 | 12 | 13.86 |
| 07/10/2026 21:21 | 200 | 13.855 |
| 07/10/2026 21:21 | 100 | 13.855 |
| 07/10/2026 21:21 | 100 | 13.855 |
| 07/10/2026 21:21 | 100 | 13.855 |
| 07/10/2026 21:20 | 100 | 13.855 |
| 07/10/2026 21:20 | 100 | 13.85 |
| 07/10/2026 21:20 | 100 | 13.85 |
| 07/10/2026 21:20 | 5 | 13.85 |
| 07/10/2026 21:20 | 10 | 13.85 |
| 07/10/2026 21:20 | 40 | 13.85 |
| 07/10/2026 21:20 | 5 | 13.85 |
| 07/10/2026 21:20 | 100 | 13.85 |
| 07/10/2026 21:20 | 100 | 13.85 |
| 07/10/2026 21:20 | 16 | 13.85 |
| 07/10/2026 21:20 | 100 | 13.84 |
| 07/10/2026 21:20 | 100 | 13.84 |
| 07/10/2026 21:20 | 18 | 13.84 |
| 07/10/2026 21:20 | 40 | 13.84 |
| 07/10/2026 21:20 | 100 | 13.84 |
| 07/10/2026 21:20 | 18 | 13.84 |
| 07/10/2026 21:20 | 100 | 13.84 |
| 07/10/2026 21:20 | 100 | 13.84 |
| 07/10/2026 21:20 | 200 | 13.84 |
| 07/10/2026 21:19 | 100 | 13.845 |
| 07/10/2026 21:19 | 25 | 13.84 |
| 07/10/2026 21:19 | 75 | 13.84 |
| 07/10/2026 21:19 | 70 | 13.84 |
| 07/10/2026 21:19 | 5 | 13.84 |
| 07/10/2026 21:19 | 500 | 13.84 |
| 07/10/2026 21:19 | 50 | 13.84 |
| 07/10/2026 21:19 | 100 | 13.84 |
| 07/10/2026 21:19 | 100 | 13.84 |
| 07/10/2026 21:19 | 20 | 13.84 |
| 07/10/2026 21:19 | 100 | 13.84 |
| 07/10/2026 21:19 | 25 | 13.84 |
| 07/10/2026 21:19 | 12 | 13.84 |
| 07/10/2026 21:18 | 10 | 13.835 |
| 07/10/2026 21:16 | 92 | 13.835 |
| 07/10/2026 21:14 | 100 | 13.835 |
| 07/10/2026 21:14 | 100 | 13.835 |
| 07/10/2026 21:14 | 5 | 13.83 |
| 07/10/2026 21:14 | 100 | 13.83 |
| 07/10/2026 21:14 | 20 | 13.83 |
| 07/10/2026 21:14 | 5 | 13.83 |
| 07/10/2026 21:14 | 115 | 13.83 |
| 07/10/2026 21:14 | 100 | 13.83 |
| 07/10/2026 21:14 | 80 | 13.83 |
| 07/10/2026 21:14 | 20 | 13.83 |
| 07/10/2026 21:10 | 200 | 13.83 |
| 07/10/2026 21:10 | 20 | 13.83 |
| 07/10/2026 21:10 | 100 | 13.83 |
| 07/10/2026 21:10 | 100 | 13.83 |
| 07/10/2026 21:10 | 100 | 13.83 |
| 07/10/2026 21:10 | 20 | 13.83 |
| 07/10/2026 21:10 | 100 | 13.83 |
| 07/10/2026 21:10 | 200 | 13.83 |
| 07/10/2026 21:10 | 100 | 13.835 |
| 07/10/2026 21:10 | 100 | 13.83 |
| 07/10/2026 21:10 | 700 | 13.83 |
| 07/10/2026 21:10 | 500 | 13.83 |
| 07/10/2026 21:10 | 5 | 13.83 |
| 07/10/2026 21:10 | 100 | 13.83 |
| 07/10/2026 21:09 | 10 | 13.825 |
| 07/10/2026 21:09 | 20 | 13.825 |
| 07/10/2026 21:09 | 9 | 13.825 |
| 07/10/2026 21:09 | 3 | 13.825 |
| 07/10/2026 21:06 | 100 | 13.825 |
| 07/10/2026 21:05 | 20 | 13.825 |
| 07/10/2026 21:05 | 200 | 13.83 |
| 07/10/2026 21:05 | 100 | 13.83 |
| 07/10/2026 21:05 | 100 | 13.83 |
| 07/10/2026 21:05 | 20 | 13.83 |
| 07/10/2026 21:05 | 91 | 13.83 |
| 07/10/2026 21:05 | 20 | 13.825 |
| 07/10/2026 21:05 | 100 | 13.825 |
| 07/10/2026 21:04 | 100 | 13.825 |
| 07/10/2026 21:04 | 100 | 13.825 |
| 07/10/2026 21:04 | 100 | 13.83 |
| 07/10/2026 21:04 | 60 | 13.83 |
| 07/10/2026 21:04 | 400 | 13.83 |
| 07/10/2026 21:04 | 200 | 13.83 |
| 07/10/2026 21:04 | 200 | 13.83 |
| 07/10/2026 21:04 | 20 | 13.83 |
| 07/10/2026 21:04 | 100 | 13.83 |
| 07/10/2026 21:03 | 100 | 13.83 |
| 07/10/2026 21:03 | 100 | 13.83 |
| 07/10/2026 21:03 | 300 | 13.83 |
| 07/10/2026 21:03 | 6 | 13.83 |
| 07/10/2026 21:03 | 10 | 13.83 |
| 07/10/2026 21:03 | 100 | 13.825 |
| 07/10/2026 21:01 | 100 | 13.825 |
| 07/10/2026 21:01 | 300 | 13.82 |
| 07/10/2026 21:01 | 93 | 13.82 |
| 07/10/2026 21:01 | 100 | 13.82 |
| 07/10/2026 21:01 | 16 | 13.82 |
| 07/10/2026 21:00 | 100 | 13.815 |
| 07/10/2026 20:59 | 200 | 13.82 |
| 07/10/2026 20:59 | 100 | 13.82 |
| 07/10/2026 20:59 | 20 | 13.82 |
| 07/10/2026 20:59 | 100 | 13.82 |
| 07/10/2026 20:59 | 600 | 13.82 |
| 07/10/2026 20:59 | 16 | 13.82 |
| 07/10/2026 20:59 | 200 | 13.82 |
| 07/10/2026 20:59 | 100 | 13.82 |
| 07/10/2026 20:59 | 300 | 13.82 |
| 07/10/2026 20:58 | 100 | 13.825 |
| 07/10/2026 20:58 | 100 | 13.82 |
| 07/10/2026 20:58 | 1200 | 13.82 |
| 07/10/2026 20:58 | 5 | 13.82 |
| 07/10/2026 20:58 | 12 | 13.82 |
| 07/10/2026 20:58 | 100 | 13.81 |
| 07/10/2026 20:58 | 1000 | 13.81 |
| 07/10/2026 20:58 | 100 | 13.81 |
| 07/10/2026 20:58 | 100 | 13.81 |
| 07/10/2026 20:58 | 14 | 13.81 |
| 07/10/2026 20:58 | 100 | 13.805 |
| 07/10/2026 20:57 | 100 | 13.805 |
| 07/10/2026 20:57 | 175 | 13.80 |
| 07/10/2026 20:57 | 125 | 13.80 |
| 07/10/2026 20:57 | 300 | 13.80 |
| 07/10/2026 20:57 | 10 | 13.80 |
| 07/10/2026 20:57 | 6 | 13.80 |
| 07/10/2026 20:57 | 18 | 13.80 |
| 07/10/2026 20:57 | 16 | 13.80 |
| 07/10/2026 20:57 | 6 | 13.80 |
| 07/10/2026 20:56 | 36 | 13.80 |
| 07/10/2026 20:56 | 200 | 13.80 |
| 07/10/2026 20:56 | 100 | 13.80 |
| 07/10/2026 20:56 | 16 | 13.80 |
| 07/10/2026 20:56 | 200 | 13.80 |
| 07/10/2026 20:56 | 100 | 13.80 |
| 07/10/2026 20:56 | 100 | 13.80 |
| 07/10/2026 20:56 | 6 | 13.80 |
| 07/10/2026 20:54 | 200 | 13.80 |
| 07/10/2026 20:54 | 100 | 13.80 |
| 07/10/2026 20:54 | 100 | 13.80 |
| 07/10/2026 20:54 | 100 | 13.80 |
| 07/10/2026 20:54 | 171 | 13.80 |
| 07/10/2026 20:54 | 278 | 13.80 |
| 07/10/2026 20:54 | 1251 | 13.80 |
| 07/10/2026 20:54 | 100 | 13.80 |
| 07/10/2026 20:54 | 16 | 13.80 |
| 07/10/2026 20:50 | 32 | 13.79 |
| 07/10/2026 20:50 | 68 | 13.79 |
| 07/10/2026 20:50 | 100 | 13.79 |
| 07/10/2026 20:50 | 1 | 13.79 |
| 07/10/2026 20:50 | 58 | 13.79 |
| 07/10/2026 20:50 | 25 | 13.79 |
| 07/10/2026 20:50 | 200 | 13.79 |
| 07/10/2026 20:50 | 93 | 13.79 |
| 07/10/2026 20:50 | 97 | 13.79 |
| 07/10/2026 20:50 | 2 | 13.79 |
| 07/10/2026 20:50 | 100 | 13.795 |
| 07/10/2026 20:48 | 202 | 13.795 |
| 07/10/2026 20:48 | 11 | 13.795 |
| 07/10/2026 20:48 | 100 | 13.795 |
| 07/10/2026 20:47 | 300 | 13.795 |
| 07/10/2026 20:47 | 200 | 13.795 |
| 07/10/2026 20:47 | 100 | 13.795 |
| 07/10/2026 20:47 | 53 | 13.80 |
| 07/10/2026 20:47 | 20 | 13.80 |
| 07/10/2026 20:47 | 10 | 13.80 |
| 07/10/2026 20:47 | 251 | 13.80 |
| 07/10/2026 20:47 | 149 | 13.80 |
| 07/10/2026 20:47 | 100 | 13.80 |
| 07/10/2026 20:47 | 100 | 13.80 |
| 07/10/2026 20:47 | 11 | 13.805 |
| 07/10/2026 20:47 | 89 | 13.805 |
| 07/10/2026 20:46 | 62 | 13.805 |
| 07/10/2026 20:46 | 252 | 13.805 |
| 07/10/2026 20:43 | 100 | 13.80 |
| 07/10/2026 20:43 | 100 | 13.80 |
| 07/10/2026 20:43 | 100 | 13.80 |
| 07/10/2026 20:43 | 12 | 13.80 |
| 07/10/2026 20:42 | 90 | 13.795 |
| 07/10/2026 20:41 | 10 | 13.795 |
| 07/10/2026 20:41 | 10 | 13.795 |
| 07/10/2026 20:41 | 143 | 13.80 |
| 07/10/2026 20:41 | 10 | 13.80 |
| 07/10/2026 20:41 | 100 | 13.80 |
| 07/10/2026 20:41 | 100 | 13.80 |
| 07/10/2026 20:41 | 12 | 13.80 |
| 07/10/2026 20:41 | 200 | 13.795 |
| 07/10/2026 20:41 | 10 | 13.795 |
| 07/10/2026 20:40 | 47 | 13.795 |
| 07/10/2026 20:40 | 5 | 13.80 |
| 07/10/2026 20:40 | 100 | 13.80 |
| 07/10/2026 20:40 | 100 | 13.80 |
| 07/10/2026 20:40 | 400 | 13.80 |
| 07/10/2026 20:40 | 21 | 13.80 |
| 07/10/2026 20:40 | 10 | 13.80 |
| 07/10/2026 20:40 | 200 | 13.80 |
| 07/10/2026 20:40 | 12 | 13.80 |
| 07/10/2026 20:40 | 6 | 13.805 |
| 07/10/2026 20:40 | 100 | 13.805 |
| 07/10/2026 20:40 | 100 | 13.805 |
| 07/10/2026 20:39 | 10 | 13.805 |
| 07/10/2026 20:39 | 21 | 13.81 |
| 07/10/2026 20:39 | 5 | 13.805 |
| 07/10/2026 20:39 | 100 | 13.81 |
| 07/10/2026 20:39 | 79 | 13.81 |
| 07/10/2026 20:39 | 21 | 13.81 |
| 07/10/2026 20:39 | 10 | 13.81 |
| 07/10/2026 20:39 | 1 | 13.81 |
| 07/10/2026 20:39 | 10 | 13.81 |
| 07/10/2026 20:39 | 100 | 13.81 |
| 07/10/2026 20:39 | 100 | 13.81 |
| 07/10/2026 20:39 | 14 | 13.81 |
| 07/10/2026 20:36 | 20 | 13.815 |
| 07/10/2026 20:36 | 100 | 13.815 |
| 07/10/2026 20:36 | 10 | 13.82 |
| 07/10/2026 20:36 | 20 | 13.82 |
| 07/10/2026 20:36 | 97 | 13.82 |
| 07/10/2026 20:36 | 95 | 13.82 |
| 07/10/2026 20:35 | 99 | 13.82 |
| 07/10/2026 20:35 | 1 | 13.82 |
| 07/10/2026 20:35 | 100 | 13.82 |
| 07/10/2026 20:35 | 100 | 13.82 |
| 07/10/2026 20:35 | 11 | 13.82 |
| 07/10/2026 20:35 | 1 | 13.82 |
| 07/10/2026 20:34 | 17 | 13.81 |
| 07/10/2026 20:34 | 14 | 13.81 |
| 07/10/2026 20:34 | 200 | 13.815 |
| 07/10/2026 20:34 | 100 | 13.82 |
| 07/10/2026 20:34 | 100 | 13.82 |
| 07/10/2026 20:34 | 100 | 13.82 |
| 07/10/2026 20:34 | 10 | 13.82 |
| 07/10/2026 20:34 | 100 | 13.82 |
| 07/10/2026 20:34 | 10 | 13.82 |
| 07/10/2026 20:34 | 10 | 13.82 |
| 07/10/2026 20:34 | 20 | 13.82 |
| 07/10/2026 20:34 | 5 | 13.82 |
| 07/10/2026 20:34 | 100 | 13.82 |
| 07/10/2026 20:34 | 100 | 13.82 |
| 07/10/2026 20:34 | 400 | 13.82 |
| 07/10/2026 20:34 | 12 | 13.82 |
| 07/10/2026 20:30 | 7 | 13.83 |
| 07/10/2026 20:30 | 400 | 13.83 |
| 07/10/2026 20:30 | 16 | 13.83 |
| 07/10/2026 20:30 | 3 | 13.83 |
| 07/10/2026 20:30 | 29 | 13.83 |
| 07/10/2026 20:30 | 70 | 13.83 |
| 07/10/2026 20:30 | 1 | 13.83 |
| 07/10/2026 20:30 | 69 | 13.83 |
| 07/10/2026 20:30 | 1 | 13.83 |
| 07/10/2026 20:30 | 30 | 13.83 |
| 07/10/2026 20:30 | 70 | 13.83 |
| 07/10/2026 20:30 | 30 | 13.83 |
| 07/10/2026 20:28 | 100 | 13.825 |
| 07/10/2026 20:28 | 174 | 13.825 |
| 07/10/2026 20:28 | 126 | 13.825 |
| 07/10/2026 20:28 | 200 | 13.825 |
| 07/10/2026 20:28 | 200 | 13.825 |
| 07/10/2026 20:28 | 43 | 13.82 |
| 07/10/2026 20:28 | 57 | 13.82 |
| 07/10/2026 20:28 | 12 | 13.82 |
| 07/10/2026 20:28 | 26 | 13.82 |
| 07/10/2026 20:28 | 12 | 13.82 |
| 07/10/2026 20:28 | 10 | 13.82 |
| 07/10/2026 20:28 | 100 | 13.82 |
| 07/10/2026 20:28 | 10 | 13.82 |
| 07/10/2026 20:28 | 100 | 13.82 |
| 07/10/2026 20:26 | 6 | 13.825 |
| 07/10/2026 20:26 | 598 | 13.825 |
| 07/10/2026 20:26 | 2 | 13.825 |
| 07/10/2026 20:26 | 100 | 13.83 |
| 07/10/2026 20:26 | 1 | 13.83 |
| 07/10/2026 20:26 | 100 | 13.83 |
| 07/10/2026 20:26 | 16 | 13.83 |
| 07/10/2026 20:25 | 200 | 13.84 |
| 07/10/2026 20:25 | 90 | 13.84 |
| 07/10/2026 20:25 | 100 | 13.84 |
| 07/10/2026 20:25 | 100 | 13.84 |
| 07/10/2026 20:25 | 100 | 13.84 |
| 07/10/2026 20:25 | 100 | 13.84 |
| 07/10/2026 20:25 | 100 | 13.84 |
| 07/10/2026 20:25 | 91 | 13.84 |
| 07/10/2026 20:25 | 400 | 13.84 |
| 07/10/2026 20:25 | 12 | 13.84 |
| 07/10/2026 20:25 | 20 | 13.84 |
| 07/10/2026 20:25 | 159 | 13.84 |
| 07/10/2026 20:25 | 100 | 13.84 |
| 07/10/2026 20:25 | 84 | 13.845 |
| 07/10/2026 20:25 | 16 | 13.845 |
| 07/10/2026 20:25 | 100 | 13.84 |
| 07/10/2026 20:25 | 3 | 13.84 |
| 07/10/2026 20:25 | 12 | 13.84 |
| 07/10/2026 20:25 | 100 | 13.84 |
| 07/10/2026 20:25 | 100 | 13.83 |
| 07/10/2026 20:25 | 100 | 13.83 |
| 07/10/2026 20:25 | 100 | 13.83 |
| 07/10/2026 20:25 | 14 | 13.83 |
| 07/10/2026 20:25 | 2 | 13.83 |
| 07/10/2026 20:22 | 86 | 13.82 |
| 07/10/2026 20:22 | 14 | 13.82 |
| 07/10/2026 20:22 | 5 | 13.82 |
| 07/10/2026 20:22 | 100 | 13.82 |
| 07/10/2026 20:22 | 12 | 13.82 |
| 07/10/2026 20:22 | 29 | 13.815 |
| 07/10/2026 20:22 | 7 | 13.815 |
| 07/10/2026 20:22 | 3 | 13.815 |
| 07/10/2026 20:20 | 100 | 13.81 |
| 07/10/2026 20:20 | 100 | 13.81 |
| 07/10/2026 20:20 | 22 | 13.81 |
| 07/10/2026 20:20 | 14 | 13.81 |
| 07/10/2026 20:17 | 100 | 13.81 |
| 07/10/2026 20:16 | 100 | 13.82 |
| 07/10/2026 20:16 | 100 | 13.82 |
| 07/10/2026 20:16 | 100 | 13.82 |
| 07/10/2026 20:16 | 100 | 13.825 |
| 07/10/2026 20:16 | 91 | 13.82 |
| 07/10/2026 20:16 | 9 | 13.82 |
| 07/10/2026 20:16 | 76 | 13.82 |
| 07/10/2026 20:16 | 6 | 13.82 |
| 07/10/2026 20:16 | 20 | 13.82 |
| 07/10/2026 20:16 | 10 | 13.82 |
| 07/10/2026 20:16 | 12 | 13.82 |
| 07/10/2026 20:16 | 100 | 13.815 |
| 07/10/2026 20:16 | 5 | 13.81 |
| 07/10/2026 20:16 | 6 | 13.81 |
| 07/10/2026 20:16 | 100 | 13.81 |
| 07/10/2026 20:16 | 100 | 13.81 |
| 07/10/2026 20:16 | 100 | 13.81 |
| 07/10/2026 20:16 | 400 | 13.81 |
| 07/10/2026 20:16 | 14 | 13.81 |
| 07/10/2026 20:16 | 100 | 13.805 |
| 07/10/2026 20:16 | 6 | 13.805 |
| 07/10/2026 20:16 | 174 | 13.805 |
| 07/10/2026 20:16 | 200 | 13.805 |
| 07/10/2026 20:16 | 126 | 13.805 |
| 07/10/2026 20:16 | 100 | 13.81 |
| 07/10/2026 20:16 | 10 | 13.81 |
| 07/10/2026 20:15 | 200 | 13.815 |
| 07/10/2026 20:15 | 126 | 13.815 |
| 07/10/2026 20:14 | 4 | 13.82 |
| 07/10/2026 20:14 | 96 | 13.82 |
| 07/10/2026 20:14 | 100 | 13.82 |
| 07/10/2026 20:13 | 74 | 13.825 |
| 07/10/2026 20:13 | 126 | 13.825 |
| 07/10/2026 20:13 | 72 | 13.83 |
| 07/10/2026 20:13 | 28 | 13.83 |
| 07/10/2026 20:13 | 18 | 13.83 |
| 07/10/2026 20:13 | 10 | 13.83 |
| 07/10/2026 20:13 | 72 | 13.83 |
| 07/10/2026 20:13 | 28 | 13.83 |
| 07/10/2026 20:13 | 100 | 13.835 |
| 07/10/2026 20:10 | 100 | 13.84 |
| 07/10/2026 20:10 | 4 | 13.84 |
| 07/10/2026 20:10 | 200 | 13.84 |
| 07/10/2026 20:10 | 100 | 13.84 |
| 07/10/2026 20:10 | 100 | 13.84 |
| 07/10/2026 20:10 | 75 | 13.84 |
| 07/10/2026 20:10 | 12 | 13.84 |
| 07/10/2026 20:10 | 100 | 13.845 |
| 07/10/2026 20:09 | 100 | 13.845 |
| 07/10/2026 20:09 | 71 | 13.84 |
| 07/10/2026 20:09 | 29 | 13.84 |
| 07/10/2026 20:09 | 100 | 13.84 |
| 07/10/2026 20:09 | 300 | 13.84 |
| 07/10/2026 20:09 | 100 | 13.84 |
| 07/10/2026 20:09 | 92 | 13.84 |
| 07/10/2026 20:09 | 8 | 13.84 |
| 07/10/2026 20:09 | 12 | 13.84 |
| 07/10/2026 20:05 | 100 | 13.835 |
| 07/10/2026 20:05 | 100 | 13.835 |
| 07/10/2026 20:05 | 15 | 13.83 |
| 07/10/2026 20:05 | 1 | 13.83 |
| 07/10/2026 20:05 | 100 | 13.83 |
| 07/10/2026 20:05 | 100 | 13.83 |
| 07/10/2026 20:05 | 100 | 13.83 |
| 07/10/2026 20:05 | 100 | 13.83 |
| 07/10/2026 20:05 | 20 | 13.83 |
| 07/10/2026 20:02 | 40 | 13.83 |
| 07/10/2026 20:02 | 100 | 13.83 |
| 07/10/2026 20:02 | 160 | 13.83 |
| 07/10/2026 20:02 | 200 | 13.83 |
| 07/10/2026 20:02 | 100 | 13.83 |
| 07/10/2026 20:02 | 600 | 13.83 |
| 07/10/2026 20:02 | 27 | 13.83 |
| 07/10/2026 20:02 | 26 | 13.83 |
| 07/10/2026 20:02 | 100 | 13.83 |
| 07/10/2026 20:02 | 84 | 13.835 |
| 07/10/2026 20:02 | 16 | 13.835 |
| 07/10/2026 20:02 | 100 | 13.83 |
| 07/10/2026 20:02 | 500 | 13.83 |
| 07/10/2026 20:02 | 3 | 13.825 |
| 07/10/2026 20:02 | 300 | 13.825 |
| 07/10/2026 20:02 | 200 | 13.825 |
| 07/10/2026 20:01 | 5 | 13.82 |
| 07/10/2026 20:01 | 500 | 13.82 |
| 07/10/2026 20:01 | 5 | 13.82 |
| 07/10/2026 20:01 | 100 | 13.82 |
| 07/10/2026 20:01 | 12 | 13.82 |
| 07/10/2026 20:01 | 91 | 13.82 |
| 07/10/2026 20:01 | 9 | 13.82 |
| 07/10/2026 20:01 | 12 | 13.82 |
| 07/10/2026 20:00 | 126 | 13.815 |
| 07/10/2026 20:00 | 126 | 13.815 |
| 07/10/2026 20:00 | 88 | 13.81 |
| 07/10/2026 20:00 | 12 | 13.81 |
| 07/10/2026 20:00 | 100 | 13.81 |
| 07/10/2026 20:00 | 26 | 13.81 |
| 07/10/2026 20:00 | 100 | 13.81 |
| 07/10/2026 20:00 | 100 | 13.81 |
| 07/10/2026 20:00 | 100 | 13.805 |
| 07/10/2026 19:59 | 200 | 13.81 |
| 07/10/2026 19:59 | 19 | 13.81 |
| 07/10/2026 19:59 | 1 | 13.81 |
| 07/10/2026 19:59 | 80 | 13.81 |
| 07/10/2026 19:59 | 20 | 13.81 |
| 07/10/2026 19:59 | 100 | 13.81 |
| 07/10/2026 19:59 | 100 | 13.81 |
| 07/10/2026 19:59 | 5 | 13.81 |
| 07/10/2026 19:59 | 26 | 13.81 |
| 07/10/2026 19:57 | 100 | 13.81 |
| 07/10/2026 19:57 | 100 | 13.81 |
| 07/10/2026 19:57 | 600 | 13.81 |
| 07/10/2026 19:57 | 200 | 13.81 |
| 07/10/2026 19:56 | 100 | 13.815 |
| 07/10/2026 19:55 | 100 | 13.81 |
| 07/10/2026 19:55 | 114 | 13.81 |
| 07/10/2026 19:55 | 100 | 13.81 |
| 07/10/2026 19:55 | 86 | 13.81 |
| 07/10/2026 19:55 | 26 | 13.81 |
| 07/10/2026 19:54 | 400 | 13.80 |
| 07/10/2026 19:54 | 100 | 13.80 |
| 07/10/2026 19:54 | 20 | 13.80 |
| 07/10/2026 19:51 | 42 | 13.81 |
| 07/10/2026 19:51 | 2 | 13.81 |
| 07/10/2026 19:51 | 100 | 13.81 |
| 07/10/2026 19:51 | 200 | 13.81 |
| 07/10/2026 19:51 | 200 | 13.81 |
| 07/10/2026 19:51 | 26 | 13.81 |
| 07/10/2026 19:50 | 100 | 13.815 |
| 07/10/2026 19:48 | 200 | 13.81 |
| 07/10/2026 19:48 | 100 | 13.81 |
| 07/10/2026 19:48 | 300 | 13.81 |
| 07/10/2026 19:48 | 100 | 13.81 |
| 07/10/2026 19:48 | 12 | 13.81 |
| 07/10/2026 19:48 | 14 | 13.81 |
| 07/10/2026 19:48 | 100 | 13.805 |
| 07/10/2026 19:48 | 3 | 13.80 |
| 07/10/2026 19:48 | 100 | 13.80 |
| 07/10/2026 19:48 | 5 | 13.80 |
| 07/10/2026 19:48 | 200 | 13.80 |
| 07/10/2026 19:48 | 100 | 13.80 |
| 07/10/2026 19:48 | 22 | 13.80 |
| 07/10/2026 19:48 | 9 | 13.80 |
| 07/10/2026 19:45 | 65 | 13.795 |
| 07/10/2026 19:44 | 174 | 13.795 |
| 07/10/2026 19:44 | 100 | 13.795 |
| 07/10/2026 19:44 | 100 | 13.795 |
| 07/10/2026 19:44 | 126 | 13.795 |
| 07/10/2026 19:44 | 100 | 13.795 |
| 07/10/2026 19:43 | 100 | 13.795 |
| 07/10/2026 19:43 | 100 | 13.795 |
| 07/10/2026 19:43 | 200 | 13.795 |
| 07/10/2026 19:43 | 20 | 13.80 |
| 07/10/2026 19:43 | 366 | 13.80 |
| 07/10/2026 19:43 | 5 | 13.80 |
| 07/10/2026 19:43 | 78 | 13.80 |
| 07/10/2026 19:43 | 7 | 13.80 |
| 07/10/2026 19:43 | 1000 | 13.80 |
| 07/10/2026 19:43 | 22 | 13.80 |
| 07/10/2026 19:43 | 86 | 13.80 |
| 07/10/2026 19:43 | 114 | 13.80 |
| 07/10/2026 19:43 | 200 | 13.80 |
| 07/10/2026 19:43 | 9 | 13.80 |
| 07/10/2026 19:40 | 100 | 13.805 |
| 07/10/2026 19:40 | 100 | 13.80 |
| 07/10/2026 19:40 | 5 | 13.80 |
| 07/10/2026 19:40 | 29 | 13.80 |
| 07/10/2026 19:40 | 71 | 13.80 |
| 07/10/2026 19:39 | 100 | 13.80 |
| 07/10/2026 19:39 | 100 | 13.80 |
| 07/10/2026 19:39 | 1 | 13.80 |
| 07/10/2026 19:39 | 100 | 13.80 |
| 07/10/2026 19:39 | 90 | 13.80 |
| 07/10/2026 19:39 | 1400 | 13.80 |
| 07/10/2026 19:39 | 22 | 13.80 |
| 07/10/2026 19:39 | 200 | 13.80 |
| 07/10/2026 19:39 | 200 | 13.80 |
| 07/10/2026 19:37 | 100 | 13.80 |
| 07/10/2026 19:37 | 100 | 13.80 |
| 07/10/2026 19:37 | 200 | 13.80 |
| 07/10/2026 19:37 | 400 | 13.80 |
| 07/10/2026 19:37 | 95 | 13.795 |
| 07/10/2026 19:37 | 100 | 13.795 |
| 07/10/2026 19:35 | 100 | 13.79 |
| 07/10/2026 19:35 | 100 | 13.79 |
| 07/10/2026 19:35 | 5 | 13.79 |
| 07/10/2026 19:35 | 3 | 13.79 |
| 07/10/2026 19:35 | 97 | 13.79 |
| 07/10/2026 19:35 | 10 | 13.79 |
| 07/10/2026 19:34 | 20 | 13.79 |
| 07/10/2026 19:34 | 100 | 13.79 |
| 07/10/2026 19:34 | 100 | 13.79 |
| 07/10/2026 19:34 | 100 | 13.79 |
| 07/10/2026 19:34 | 10 | 13.79 |
| 07/10/2026 19:34 | 7 | 13.80 |
| 07/10/2026 19:34 | 343 | 13.80 |
| 07/10/2026 19:34 | 92 | 13.80 |
| 07/10/2026 19:34 | 100 | 13.80 |
| 07/10/2026 19:34 | 10 | 13.80 |
| 07/10/2026 19:34 | 8 | 13.80 |
| 07/10/2026 19:32 | 200 | 13.805 |
| 07/10/2026 19:32 | 100 | 13.805 |
| 07/10/2026 19:32 | 126 | 13.805 |
| 07/10/2026 19:32 | 6 | 13.81 |
| 07/10/2026 19:32 | 500 | 13.81 |
| 07/10/2026 19:32 | 100 | 13.81 |
| 07/10/2026 19:32 | 20 | 13.81 |
| 07/10/2026 19:32 | 100 | 13.81 |
| 07/10/2026 19:32 | 14 | 13.81 |
| 07/10/2026 19:31 | 10 | 13.815 |
| 07/10/2026 19:30 | 14 | 13.815 |
| 07/10/2026 19:29 | 20 | 13.815 |
| 07/10/2026 19:26 | 422 | 13.82 |
| 07/10/2026 19:26 | 200 | 13.815 |
| 07/10/2026 19:26 | 200 | 13.82 |
| 07/10/2026 19:26 | 200 | 13.82 |
| 07/10/2026 19:26 | 10 | 13.82 |
| 07/10/2026 19:26 | 800 | 13.82 |
| 07/10/2026 19:26 | 200 | 13.82 |
| 07/10/2026 19:26 | 100 | 13.82 |
| 07/10/2026 19:26 | 12 | 13.82 |
| 07/10/2026 19:26 | 10 | 13.82 |
| 07/10/2026 19:26 | 100 | 13.825 |
| 07/10/2026 19:25 | 5 | 13.82 |
| 07/10/2026 19:25 | 25 | 13.82 |
| 07/10/2026 19:25 | 75 | 13.82 |
| 07/10/2026 19:25 | 8 | 13.82 |
| 07/10/2026 19:25 | 500 | 13.82 |
| 07/10/2026 19:25 | 100 | 13.815 |
| 07/10/2026 19:25 | 83 | 13.815 |
| 07/10/2026 19:25 | 17 | 13.815 |
| 07/10/2026 19:25 | 126 | 13.815 |
| 07/10/2026 19:25 | 100 | 13.82 |
| 07/10/2026 19:25 | 100 | 13.82 |
| 07/10/2026 19:25 | 100 | 13.82 |
| 07/10/2026 19:25 | 100 | 13.82 |
| 07/10/2026 19:25 | 100 | 13.82 |
| 07/10/2026 19:25 | 100 | 13.82 |
| 07/10/2026 19:25 | 200 | 13.82 |
| 07/10/2026 19:25 | 100 | 13.82 |
| 07/10/2026 19:25 | 100 | 13.82 |
| 07/10/2026 19:25 | 100 | 13.82 |
| 07/10/2026 19:25 | 12 | 13.82 |
| 07/10/2026 19:25 | 400 | 13.82 |
| 07/10/2026 19:25 | 800 | 13.82 |
| 07/10/2026 19:25 | 81 | 13.82 |
| 07/10/2026 19:25 | 100 | 13.82 |
| 07/10/2026 19:25 | 100 | 13.82 |
| 07/10/2026 19:24 | 100 | 13.825 |
| 07/10/2026 19:24 | 605 | 13.825 |
| 07/10/2026 19:23 | 10 | 13.825 |
| 07/10/2026 19:22 | 10 | 13.825 |
| 07/10/2026 19:22 | 94 | 13.825 |
| 07/10/2026 19:22 | 9 | 13.825 |
| 07/10/2026 19:22 | 1 | 13.825 |
| 07/10/2026 19:22 | 100 | 13.825 |
| 07/10/2026 19:22 | 1006 | 13.825 |
| 07/10/2026 19:22 | 100 | 13.825 |
| 07/10/2026 19:22 | 114 | 13.825 |
| 07/10/2026 19:22 | 100 | 13.825 |
| 07/10/2026 19:22 | 2128 | 13.825 |
| 07/10/2026 19:18 | 8 | 13.825 |
| 07/10/2026 19:18 | 100 | 13.825 |
| 07/10/2026 19:17 | 100 | 13.825 |
| 07/10/2026 19:17 | 200 | 13.825 |
| 07/10/2026 19:17 | 200 | 13.825 |
| 07/10/2026 19:16 | 20 | 13.83 |
| 07/10/2026 19:16 | 200 | 13.825 |
| 07/10/2026 19:16 | 1 | 13.825 |
| 07/10/2026 19:16 | 200 | 13.82 |
| 07/10/2026 19:16 | 100 | 13.82 |
| 07/10/2026 19:16 | 100 | 13.82 |
| 07/10/2026 19:15 | 115 | 13.82 |
| 07/10/2026 19:15 | 70 | 13.815 |
| 07/10/2026 19:13 | 100 | 13.815 |
| 07/10/2026 19:12 | 5 | 13.81 |
| 07/10/2026 19:12 | 100 | 13.81 |
| 07/10/2026 19:12 | 100 | 13.81 |
| 07/10/2026 19:12 | 100 | 13.81 |
| 07/10/2026 19:12 | 37 | 13.81 |
| 07/10/2026 19:12 | 163 | 13.81 |
| 07/10/2026 19:12 | 100 | 13.805 |
| 07/10/2026 19:12 | 100 | 13.81 |
| 07/10/2026 19:12 | 100 | 13.81 |
| 07/10/2026 19:12 | 100 | 13.81 |
| 07/10/2026 19:12 | 14 | 13.81 |
| 07/10/2026 19:12 | 200 | 13.81 |
| 07/10/2026 19:12 | 100 | 13.81 |
| 07/10/2026 19:11 | 100 | 13.81 |
| 07/10/2026 19:11 | 10 | 13.81 |
| 07/10/2026 19:11 | 12 | 13.81 |
| 07/10/2026 19:11 | 100 | 13.81 |
| 07/10/2026 19:11 | 100 | 13.815 |
| 07/10/2026 19:11 | 100 | 13.82 |
| 07/10/2026 19:11 | 10 | 13.82 |
| 07/10/2026 19:11 | 8 | 13.82 |
| 07/10/2026 19:10 | 100 | 13.83 |
| 07/10/2026 19:10 | 20 | 13.83 |
| 07/10/2026 19:10 | 16 | 13.83 |
| 07/10/2026 19:10 | 95 | 13.83 |
| 07/10/2026 19:10 | 100 | 13.83 |
| 07/10/2026 19:09 | 10 | 13.835 |
| 07/10/2026 19:09 | 100 | 13.84 |
| 07/10/2026 19:09 | 100 | 13.84 |
| 07/10/2026 19:09 | 10 | 13.84 |
| 07/10/2026 19:09 | 82 | 13.84 |
| 07/10/2026 19:09 | 12 | 13.84 |
| 07/10/2026 19:09 | 100 | 13.845 |
| 07/10/2026 19:09 | 13 | 13.85 |
| 07/10/2026 19:09 | 340 | 13.85 |
| 07/10/2026 19:09 | 100 | 13.85 |
| 07/10/2026 19:09 | 97 | 13.85 |
| 07/10/2026 19:09 | 20 | 13.85 |
| 07/10/2026 19:09 | 10 | 13.85 |
| 07/10/2026 19:09 | 20 | 13.85 |
| 07/10/2026 19:09 | 1 | 13.85 |
| 07/10/2026 19:09 | 792 | 13.85 |
| 07/10/2026 19:09 | 8 | 13.85 |
| 07/10/2026 19:09 | 16 | 13.85 |
| 07/10/2026 19:09 | 76 | 13.85 |
| 07/10/2026 19:08 | 14 | 13.85 |
| 07/10/2026 19:08 | 70 | 13.855 |
| 07/10/2026 19:07 | 125 | 13.86 |
| 07/10/2026 19:07 | 14 | 13.86 |
| 07/10/2026 19:07 | 300 | 13.86 |
| 07/10/2026 19:07 | 100 | 13.86 |
| 07/10/2026 19:07 | 100 | 13.86 |
| 07/10/2026 19:07 | 100 | 13.86 |
| 07/10/2026 19:07 | 14 | 13.86 |
| 07/10/2026 19:07 | 100 | 13.86 |
| 07/10/2026 19:07 | 100 | 13.865 |
| 07/10/2026 19:07 | 13 | 13.865 |
| 07/10/2026 19:07 | 100 | 13.86 |
| 07/10/2026 19:07 | 88 | 13.86 |
| 07/10/2026 19:07 | 5 | 13.86 |
| 07/10/2026 19:07 | 7 | 13.855 |
| 07/10/2026 19:07 | 193 | 13.855 |
| 07/10/2026 19:07 | 100 | 13.855 |
| 07/10/2026 19:02 | 42 | 13.855 |
| 07/10/2026 19:02 | 129 | 13.855 |
| 07/10/2026 19:00 | 100 | 13.855 |
| 07/10/2026 19:00 | 2 | 13.85 |
| 07/10/2026 19:00 | 100 | 13.85 |
| 07/10/2026 19:00 | 100 | 13.85 |
| 07/10/2026 19:00 | 118 | 13.85 |
| 07/10/2026 19:00 | 77 | 13.85 |
| 07/10/2026 19:00 | 5 | 13.85 |
| 07/10/2026 19:00 | 13 | 13.85 |
| 07/10/2026 19:00 | 89 | 13.85 |
| 07/10/2026 19:00 | 111 | 13.85 |
| 07/10/2026 19:00 | 100 | 13.85 |
| 07/10/2026 19:00 | 89 | 13.85 |
| 07/10/2026 19:00 | 100 | 13.85 |
| 07/10/2026 18:59 | 100 | 13.85 |
| 07/10/2026 18:59 | 300 | 13.85 |
| 07/10/2026 18:59 | 100 | 13.85 |
| 07/10/2026 18:59 | 6 | 13.85 |
| 07/10/2026 18:59 | 94 | 13.85 |
| 07/10/2026 18:59 | 100 | 13.85 |
| 07/10/2026 18:58 | 100 | 13.84 |
| 07/10/2026 18:58 | 44 | 13.84 |
| 07/10/2026 18:58 | 56 | 13.84 |
| 07/10/2026 18:56 | 70 | 13.84 |
| 07/10/2026 18:56 | 8 | 13.84 |
| 07/10/2026 18:56 | 12 | 13.84 |
| 07/10/2026 18:55 | 16 | 13.83 |
| 07/10/2026 18:55 | 1 | 13.83 |
| 07/10/2026 18:55 | 100 | 13.83 |
| 07/10/2026 18:54 | 100 | 13.83 |
| 07/10/2026 18:54 | 100 | 13.83 |
| 07/10/2026 18:54 | 100 | 13.83 |
| 07/10/2026 18:54 | 144 | 13.83 |
| 07/10/2026 18:54 | 100 | 13.83 |
| 07/10/2026 18:54 | 12 | 13.83 |
| 07/10/2026 18:54 | 100 | 13.84 |
| 07/10/2026 18:54 | 100 | 13.84 |
| 07/10/2026 18:54 | 100 | 13.84 |
| 07/10/2026 18:54 | 1 | 13.84 |
| 07/10/2026 18:54 | 100 | 13.84 |
| 07/10/2026 18:54 | 10 | 13.84 |
| 07/10/2026 18:54 | 12 | 13.84 |
| 07/10/2026 18:54 | 10 | 13.84 |
| 07/10/2026 18:54 | 1 | 13.84 |
| 07/10/2026 18:54 | 45 | 13.84 |
| 07/10/2026 18:54 | 280 | 13.84 |
| 07/10/2026 18:54 | 20 | 13.84 |
| 07/10/2026 18:54 | 100 | 13.84 |
| 07/10/2026 18:54 | 100 | 13.845 |
| 07/10/2026 18:54 | 20 | 13.85 |
| 07/10/2026 18:54 | 100 | 13.85 |
| 07/10/2026 18:54 | 162 | 13.85 |
| 07/10/2026 18:54 | 100 | 13.85 |
| 07/10/2026 18:54 | 100 | 13.85 |
| 07/10/2026 18:54 | 5 | 13.85 |
| 07/10/2026 18:54 | 100 | 13.85 |
| 07/10/2026 18:50 | 100 | 13.84 |
| 07/10/2026 18:50 | 10 | 13.84 |
| 07/10/2026 18:50 | 100 | 13.84 |
| 07/10/2026 18:50 | 210 | 13.835 |
| 07/10/2026 18:49 | 56 | 13.835 |
| 07/10/2026 18:45 | 14 | 13.835 |
| 07/10/2026 18:44 | 13 | 13.83 |
| 07/10/2026 18:44 | 87 | 13.83 |
| 07/10/2026 18:44 | 13 | 13.83 |
| 07/10/2026 18:44 | 45 | 13.83 |
| 07/10/2026 18:44 | 4 | 13.83 |
| 07/10/2026 18:44 | 100 | 13.83 |
| 07/10/2026 18:44 | 21 | 13.83 |
| 07/10/2026 18:44 | 100 | 13.83 |
| 07/10/2026 18:44 | 20 | 13.83 |
| 07/10/2026 18:44 | 20 | 13.83 |
| 07/10/2026 18:44 | 12 | 13.83 |
| 07/10/2026 18:44 | 100 | 13.83 |
| 07/10/2026 18:43 | 85 | 13.84 |
| 07/10/2026 18:43 | 5 | 13.84 |
| 07/10/2026 18:43 | 200 | 13.84 |
| 07/10/2026 18:43 | 100 | 13.84 |
| 07/10/2026 18:43 | 10 | 13.84 |
| 07/10/2026 18:43 | 100 | 13.835 |
| 07/10/2026 18:43 | 100 | 13.83 |
| 07/10/2026 18:43 | 36 | 13.83 |
| 07/10/2026 18:43 | 64 | 13.83 |
| 07/10/2026 18:43 | 5 | 13.83 |
| 07/10/2026 18:43 | 4 | 13.83 |
| 07/10/2026 18:43 | 7 | 13.83 |
| 07/10/2026 18:42 | 200 | 13.825 |
| 07/10/2026 18:42 | 100 | 13.825 |
| 07/10/2026 18:39 | 5 | 13.83 |
| 07/10/2026 18:38 | 8 | 13.825 |
| 07/10/2026 18:38 | 2 | 13.825 |
| 07/10/2026 18:36 | 4 | 13.825 |
| 07/10/2026 18:36 | 100 | 13.825 |
| 07/10/2026 18:36 | 1 | 13.83 |
| 07/10/2026 18:36 | 1 | 13.83 |
| 07/10/2026 18:36 | 1 | 13.83 |
| 07/10/2026 18:36 | 2 | 13.83 |
| 07/10/2026 18:36 | 200 | 13.83 |
| 07/10/2026 18:36 | 100 | 13.83 |
| 07/10/2026 18:36 | 100 | 13.83 |
| 07/10/2026 18:34 | 100 | 13.83 |
| 07/10/2026 18:34 | 5 | 13.83 |
| 07/10/2026 18:34 | 100 | 13.83 |
| 07/10/2026 18:34 | 6 | 13.83 |
| 07/10/2026 18:34 | 5 | 13.83 |
| 07/10/2026 18:34 | 5 | 13.83 |
| 07/10/2026 18:32 | 4 | 13.825 |
| 07/10/2026 18:31 | 1 | 13.83 |
| 07/10/2026 18:31 | 2 | 13.83 |
| 07/10/2026 18:31 | 10 | 13.83 |
| 07/10/2026 18:31 | 2 | 13.83 |
| 07/10/2026 18:31 | 1 | 13.83 |
| 07/10/2026 18:31 | 1 | 13.83 |
| 07/10/2026 18:31 | 2 | 13.83 |
| 07/10/2026 18:31 | 1 | 13.83 |
| 07/10/2026 18:31 | 1 | 13.83 |
| 07/10/2026 18:31 | 15 | 13.83 |
| 07/10/2026 18:31 | 100 | 13.83 |
| 07/10/2026 18:31 | 100 | 13.83 |
| 07/10/2026 18:31 | 89 | 13.83 |
| 07/10/2026 18:30 | 100 | 13.83 |
| 07/10/2026 18:30 | 12 | 13.83 |
| 07/10/2026 18:29 | 144 | 13.825 |
| 07/10/2026 18:28 | 100 | 13.82 |
| 07/10/2026 18:28 | 100 | 13.82 |
| 07/10/2026 18:28 | 100 | 13.82 |
| 07/10/2026 18:28 | 10 | 13.82 |
| 07/10/2026 18:28 | 5 | 13.82 |
| 07/10/2026 18:28 | 10 | 13.82 |
| 07/10/2026 18:28 | 100 | 13.82 |
| 07/10/2026 18:28 | 100 | 13.82 |
| 07/10/2026 18:28 | 100 | 13.82 |
| 07/10/2026 18:28 | 200 | 13.82 |
| 07/10/2026 18:28 | 100 | 13.82 |
| 07/10/2026 18:26 | 8 | 13.82 |
| 07/10/2026 18:26 | 100 | 13.82 |
| 07/10/2026 18:26 | 12 | 13.81 |
| 07/10/2026 18:26 | 12 | 13.81 |
| 07/10/2026 18:26 | 100 | 13.805 |
| 07/10/2026 18:26 | 36 | 13.81 |
| 07/10/2026 18:26 | 100 | 13.81 |
| 07/10/2026 18:26 | 100 | 13.81 |
| 07/10/2026 18:26 | 100 | 13.81 |
| 07/10/2026 18:26 | 1147 | 13.81 |
| 07/10/2026 18:26 | 10 | 13.81 |
| 07/10/2026 18:26 | 12 | 13.81 |
| 07/10/2026 18:26 | 91 | 13.81 |
| 07/10/2026 18:26 | 542 | 13.81 |
| 07/10/2026 18:26 | 167 | 13.81 |
| 07/10/2026 18:26 | 200 | 13.82 |
| 07/10/2026 18:26 | 100 | 13.82 |
| 07/10/2026 18:26 | 8 | 13.82 |
| 07/10/2026 18:26 | 100 | 13.82 |
| 07/10/2026 18:26 | 1 | 13.82 |
| 07/10/2026 18:26 | 100 | 13.82 |
| 07/10/2026 18:26 | 100 | 13.82 |
| 07/10/2026 18:26 | 56 | 13.82 |
| 07/10/2026 18:26 | 79 | 13.82 |
| 07/10/2026 18:26 | 63 | 13.82 |
| 07/10/2026 18:24 | 95 | 13.825 |
| 07/10/2026 18:22 | 29 | 13.81 |
| 07/10/2026 18:22 | 50 | 13.81 |
| 07/10/2026 18:22 | 50 | 13.81 |
| 07/10/2026 18:22 | 50 | 13.81 |
| 07/10/2026 18:22 | 100 | 13.81 |
| 07/10/2026 18:21 | 20 | 13.81 |
| 07/10/2026 18:21 | 1 | 13.81 |
| 07/10/2026 18:21 | 4 | 13.81 |
| 07/10/2026 18:21 | 88 | 13.81 |
| 07/10/2026 18:21 | 94 | 13.81 |
| 07/10/2026 18:21 | 90 | 13.815 |
| 07/10/2026 18:20 | 100 | 13.81 |
| 07/10/2026 18:20 | 100 | 13.81 |
| 07/10/2026 18:20 | 12 | 13.81 |
| 07/10/2026 18:20 | 20 | 13.81 |
| 07/10/2026 18:20 | 40 | 13.81 |
| 07/10/2026 18:20 | 100 | 13.81 |
| 07/10/2026 18:19 | 100 | 13.805 |
| 07/10/2026 18:18 | 200 | 13.81 |
| 07/10/2026 18:18 | 4 | 13.81 |
| 07/10/2026 18:18 | 80 | 13.81 |
| 07/10/2026 18:18 | 12 | 13.81 |
| 07/10/2026 18:17 | 100 | 13.82 |
| 07/10/2026 18:17 | 71 | 13.82 |
| 07/10/2026 18:17 | 10 | 13.82 |
| 07/10/2026 18:17 | 20 | 13.82 |
| 07/10/2026 18:17 | 8 | 13.82 |
| 07/10/2026 18:16 | 84 | 13.83 |
| 07/10/2026 18:16 | 87 | 13.83 |
| 07/10/2026 18:16 | 100 | 13.83 |
| 07/10/2026 18:16 | 100 | 13.83 |
| 07/10/2026 18:16 | 79 | 13.83 |
| 07/10/2026 18:16 | 12 | 13.83 |
| 07/10/2026 18:16 | 100 | 13.83 |
| 07/10/2026 18:16 | 100 | 13.83 |
| 07/10/2026 18:16 | 100 | 13.83 |
| 07/10/2026 18:16 | 100 | 13.83 |
| 07/10/2026 18:16 | 12 | 13.83 |
| 07/10/2026 18:16 | 5 | 13.82 |
| 07/10/2026 18:16 | 3 | 13.82 |
| 07/10/2026 18:16 | 100 | 13.82 |
| 07/10/2026 18:16 | 20 | 13.82 |
| 07/10/2026 18:16 | 20 | 13.82 |
| 07/10/2026 18:16 | 8 | 13.82 |
| 07/10/2026 18:16 | 44 | 13.815 |
| 07/10/2026 18:16 | 256 | 13.815 |
| 07/10/2026 18:16 | 100 | 13.81 |
| 07/10/2026 18:16 | 100 | 13.81 |
| 07/10/2026 18:16 | 100 | 13.81 |
| 07/10/2026 18:16 | 100 | 13.81 |
| 07/10/2026 18:16 | 97 | 13.81 |
| 07/10/2026 18:15 | 3 | 13.81 |
| 07/10/2026 18:15 | 7 | 13.81 |
| 07/10/2026 18:15 | 13 | 13.81 |
| 07/10/2026 18:15 | 5 | 13.81 |
| 07/10/2026 18:15 | 12 | 13.81 |
| 07/10/2026 18:13 | 5 | 13.805 |
| 07/10/2026 18:11 | 100 | 13.80 |
| 07/10/2026 18:11 | 100 | 13.80 |
| 07/10/2026 18:11 | 8 | 13.80 |
| 07/10/2026 18:11 | 100 | 13.80 |
| 07/10/2026 18:10 | 8 | 13.80 |
| 07/10/2026 18:10 | 100 | 13.80 |
| 07/10/2026 18:10 | 100 | 13.80 |
| 07/10/2026 18:10 | 35 | 13.80 |
| 07/10/2026 18:10 | 10 | 13.80 |
| 07/10/2026 18:09 | 30 | 13.80 |
| 07/10/2026 18:09 | 2 | 13.80 |
| 07/10/2026 18:09 | 8 | 13.80 |
| 07/10/2026 18:09 | 100 | 13.795 |
| 07/10/2026 18:08 | 2 | 13.795 |
| 07/10/2026 18:08 | 100 | 13.795 |
| 07/10/2026 18:07 | 100 | 13.795 |
| 07/10/2026 18:07 | 100 | 13.80 |
| 07/10/2026 18:07 | 7 | 13.80 |
| 07/10/2026 18:07 | 100 | 13.80 |
| 07/10/2026 18:07 | 53 | 13.80 |
| 07/10/2026 18:07 | 13 | 13.80 |
| 07/10/2026 18:07 | 77 | 13.80 |
| 07/10/2026 18:07 | 10 | 13.80 |
| 07/10/2026 18:07 | 200 | 13.805 |
| 07/10/2026 18:07 | 100 | 13.805 |
| 07/10/2026 18:07 | 1 | 13.81 |
| 07/10/2026 18:07 | 100 | 13.81 |
| 07/10/2026 18:07 | 5 | 13.81 |
| 07/10/2026 18:07 | 1 | 13.81 |
| 07/10/2026 18:07 | 100 | 13.81 |
| 07/10/2026 18:07 | 73 | 13.81 |
| 07/10/2026 18:07 | 81 | 13.81 |
| 07/10/2026 18:07 | 18 | 13.81 |
| 07/10/2026 18:07 | 10 | 13.81 |
| 07/10/2026 18:07 | 100 | 13.81 |
| 07/10/2026 18:05 | 100 | 13.815 |
| 07/10/2026 18:05 | 100 | 13.815 |
| 07/10/2026 18:05 | 100 | 13.815 |
| 07/10/2026 18:05 | 100 | 13.815 |
| 07/10/2026 18:05 | 100 | 13.815 |
| 07/10/2026 18:04 | 100 | 13.82 |
| 07/10/2026 18:04 | 100 | 13.82 |
| 07/10/2026 18:04 | 5 | 13.82 |
| 07/10/2026 18:04 | 100 | 13.82 |
| 07/10/2026 18:04 | 31 | 13.82 |
| 07/10/2026 18:04 | 5 | 13.82 |
| 07/10/2026 18:04 | 100 | 13.82 |
| 07/10/2026 18:04 | 100 | 13.82 |
| 07/10/2026 18:04 | 76 | 13.82 |
| 07/10/2026 18:04 | 10 | 13.82 |
| 07/10/2026 18:04 | 11 | 13.82 |
| 07/10/2026 18:04 | 8 | 13.82 |
| 07/10/2026 18:03 | 100 | 13.825 |
| 07/10/2026 18:02 | 14 | 13.83 |
| 07/10/2026 18:02 | 186 | 13.83 |
| 07/10/2026 18:02 | 7 | 13.83 |
| 07/10/2026 18:02 | 100 | 13.83 |
| 07/10/2026 18:02 | 63 | 13.83 |
| 07/10/2026 18:02 | 4 | 13.83 |
| 07/10/2026 18:02 | 12 | 13.83 |
| 07/10/2026 18:01 | 100 | 13.835 |
| 07/10/2026 18:01 | 100 | 13.835 |
| 07/10/2026 17:59 | 39 | 13.83 |
| 07/10/2026 17:59 | 29 | 13.83 |
| 07/10/2026 17:59 | 44 | 13.83 |
| 07/10/2026 17:59 | 56 | 13.83 |
| 07/10/2026 17:59 | 44 | 13.83 |
| 07/10/2026 17:59 | 77 | 13.83 |
| 07/10/2026 17:59 | 100 | 13.83 |
| 07/10/2026 17:59 | 12 | 13.83 |
| 07/10/2026 17:59 | 100 | 13.83 |
| 07/10/2026 17:59 | 5 | 13.83 |
| 07/10/2026 17:59 | 65 | 13.83 |
| 07/10/2026 17:59 | 6 | 13.83 |
| 07/10/2026 17:59 | 64 | 13.83 |
| 07/10/2026 17:59 | 13 | 13.83 |
| 07/10/2026 17:59 | 58 | 13.83 |
| 07/10/2026 17:59 | 188 | 13.83 |
| 07/10/2026 17:59 | 31 | 13.83 |
| 07/10/2026 17:59 | 100 | 13.83 |
| 07/10/2026 17:59 | 13 | 13.83 |
| 07/10/2026 17:59 | 100 | 13.83 |
| 07/10/2026 17:59 | 22 | 13.83 |
| 07/10/2026 17:59 | 121 | 13.83 |
| 07/10/2026 17:59 | 12 | 13.83 |
| 07/10/2026 17:59 | 40 | 13.83 |
| 07/10/2026 17:58 | 7 | 13.825 |
| 07/10/2026 17:58 | 50 | 13.825 |
| 07/10/2026 17:58 | 100 | 13.825 |
| 07/10/2026 17:58 | 100 | 13.825 |
| 07/10/2026 17:57 | 188 | 13.825 |
| 07/10/2026 17:57 | 77 | 13.83 |
| 07/10/2026 17:57 | 76 | 13.83 |
| 07/10/2026 17:57 | 12 | 13.83 |
| 07/10/2026 17:57 | 40 | 13.84 |
| 07/10/2026 17:57 | 3 | 13.84 |
| 07/10/2026 17:57 | 1 | 13.84 |
| 07/10/2026 17:57 | 73 | 13.84 |
| 07/10/2026 17:57 | 76 | 13.84 |
| 07/10/2026 17:57 | 10 | 13.84 |
| 07/10/2026 17:56 | 20 | 13.845 |
| 07/10/2026 17:56 | 2 | 13.85 |
| 07/10/2026 17:56 | 12 | 13.85 |
| 07/10/2026 17:56 | 100 | 13.85 |
| 07/10/2026 17:56 | 70 | 13.85 |
| 07/10/2026 17:56 | 30 | 13.85 |
| 07/10/2026 17:56 | 50 | 13.85 |
| 07/10/2026 17:56 | 12 | 13.85 |
| 07/10/2026 17:56 | 100 | 13.855 |
| 07/10/2026 17:56 | 3 | 13.86 |
| 07/10/2026 17:56 | 82 | 13.86 |
| 07/10/2026 17:56 | 88 | 13.86 |
| 07/10/2026 17:56 | 10 | 13.86 |
| 07/10/2026 17:56 | 10 | 13.86 |
| 07/10/2026 17:56 | 100 | 13.865 |
| 07/10/2026 17:56 | 2 | 13.865 |
| 07/10/2026 17:56 | 71 | 13.87 |
| 07/10/2026 17:56 | 6 | 13.87 |
| 07/10/2026 17:56 | 100 | 13.87 |
| 07/10/2026 17:56 | 100 | 13.87 |
| 07/10/2026 17:56 | 55 | 13.86 |
| 07/10/2026 17:56 | 14 | 13.86 |
| 07/10/2026 17:56 | 86 | 13.86 |
| 07/10/2026 17:56 | 100 | 13.86 |
| 07/10/2026 17:56 | 64 | 13.86 |
| 07/10/2026 17:56 | 136 | 13.86 |
| 07/10/2026 17:56 | 5 | 13.86 |
| 07/10/2026 17:56 | 3 | 13.86 |
| 07/10/2026 17:56 | 14 | 13.85 |
| 07/10/2026 17:56 | 86 | 13.85 |
| 07/10/2026 17:56 | 100 | 13.85 |
| 07/10/2026 17:56 | 100 | 13.85 |
| 07/10/2026 17:56 | 100 | 13.85 |
| 07/10/2026 17:56 | 49 | 13.84 |
| 07/10/2026 17:56 | 86 | 13.84 |
| 07/10/2026 17:56 | 14 | 13.84 |
| 07/10/2026 17:56 | 100 | 13.84 |
| 07/10/2026 17:56 | 100 | 13.84 |
| 07/10/2026 17:56 | 5 | 13.84 |
| 07/10/2026 17:56 | 10 | 13.84 |
| 07/10/2026 17:56 | 56 | 13.83 |
| 07/10/2026 17:56 | 100 | 13.83 |
| 07/10/2026 17:56 | 14 | 13.83 |
| 07/10/2026 17:56 | 86 | 13.83 |
| 07/10/2026 17:56 | 100 | 13.83 |
| 07/10/2026 17:56 | 100 | 13.83 |
| 07/10/2026 17:56 | 100 | 13.83 |
| 07/10/2026 17:56 | 100 | 13.83 |
| 07/10/2026 17:56 | 100 | 13.83 |
| 07/10/2026 17:56 | 86 | 13.83 |
| 07/10/2026 17:56 | 100 | 13.83 |
| 07/10/2026 17:56 | 78 | 13.83 |
| 07/10/2026 17:56 | 12 | 13.83 |
| 07/10/2026 17:56 | 100 | 13.83 |
| 07/10/2026 17:56 | 267 | 13.83 |
| 07/10/2026 17:56 | 5 | 13.83 |
| 07/10/2026 17:56 | 108 | 13.83 |
| 07/10/2026 17:53 | 10 | 13.83 |
| 07/10/2026 17:53 | 100 | 13.825 |
| 07/10/2026 17:53 | 4 | 13.825 |
| 07/10/2026 17:52 | 1 | 13.83 |
| 07/10/2026 17:52 | 158 | 13.83 |
| 07/10/2026 17:52 | 79 | 13.83 |
| 07/10/2026 17:52 | 12 | 13.83 |
| 07/10/2026 17:52 | 50 | 13.83 |
| 07/10/2026 17:52 | 10 | 13.83 |
| 07/10/2026 17:50 | 10 | 13.84 |
| 07/10/2026 17:50 | 100 | 13.84 |
| 07/10/2026 17:50 | 10 | 13.84 |
| 07/10/2026 17:49 | 5 | 13.84 |
| 07/10/2026 17:49 | 100 | 13.84 |
| 07/10/2026 17:49 | 1 | 13.84 |
| 07/10/2026 17:49 | 4 | 13.835 |
| 07/10/2026 17:49 | 10 | 13.84 |
| 07/10/2026 17:49 | 100 | 13.84 |
| 07/10/2026 17:49 | 10 | 13.84 |
| 07/10/2026 17:49 | 92 | 13.84 |
| 07/10/2026 17:49 | 90 | 13.84 |
| 07/10/2026 17:49 | 10 | 13.84 |
| 07/10/2026 17:49 | 91 | 13.84 |
| 07/10/2026 17:48 | 30 | 13.84 |
| 07/10/2026 17:48 | 150 | 13.84 |
| 07/10/2026 17:48 | 4 | 13.84 |
| 07/10/2026 17:48 | 30 | 13.84 |
| 07/10/2026 17:48 | 10 | 13.84 |
| 07/10/2026 17:48 | 93 | 13.84 |
| 07/10/2026 17:48 | 69 | 13.84 |
| 07/10/2026 17:47 | 100 | 13.84 |
| 07/10/2026 17:47 | 58 | 13.84 |
| 07/10/2026 17:47 | 100 | 13.84 |
| 07/10/2026 17:47 | 61 | 13.84 |
| 07/10/2026 17:47 | 100 | 13.84 |
| 07/10/2026 17:47 | 100 | 13.835 |
| 07/10/2026 17:47 | 100 | 13.835 |
| 07/10/2026 17:46 | 100 | 13.835 |
| 07/10/2026 17:46 | 100 | 13.835 |
| 07/10/2026 17:46 | 100 | 13.835 |
| 07/10/2026 17:46 | 100 | 13.835 |
| 07/10/2026 17:45 | 100 | 13.84 |
| 07/10/2026 17:45 | 88 | 13.84 |
| 07/10/2026 17:45 | 2 | 13.85 |
| 07/10/2026 17:44 | 26 | 13.86 |
| 07/10/2026 17:44 | 72 | 13.87 |
| 07/10/2026 17:44 | 100 | 13.87 |
| 07/10/2026 17:44 | 100 | 13.87 |
| 07/10/2026 17:44 | 58 | 13.87 |
| 07/10/2026 17:44 | 100 | 13.87 |
| 07/10/2026 17:44 | 30 | 13.87 |
| 07/10/2026 17:44 | 56 | 13.87 |
| 07/10/2026 17:44 | 45 | 13.87 |
| 07/10/2026 17:44 | 55 | 13.87 |
| 07/10/2026 17:44 | 100 | 13.87 |
| 07/10/2026 17:44 | 100 | 13.87 |
| 07/10/2026 17:44 | 94 | 13.87 |
| 07/10/2026 17:44 | 75 | 13.87 |
| 07/10/2026 17:44 | 100 | 13.87 |
| 07/10/2026 17:44 | 55 | 13.87 |
| 07/10/2026 17:44 | 148 | 13.86 |
| 07/10/2026 17:44 | 125 | 13.86 |
| 07/10/2026 17:44 | 78 | 13.86 |
| 07/10/2026 17:44 | 14 | 13.86 |
| 07/10/2026 17:44 | 55 | 13.86 |
| 07/10/2026 17:44 | 100 | 13.86 |
| 07/10/2026 17:44 | 10 | 13.86 |
| 07/10/2026 17:44 | 90 | 13.86 |
| 07/10/2026 17:44 | 10 | 13.86 |
| 07/10/2026 17:44 | 200 | 13.865 |
| 07/10/2026 17:44 | 100 | 13.87 |
| 07/10/2026 17:44 | 10 | 13.87 |
| 07/10/2026 17:44 | 10 | 13.87 |
| 07/10/2026 17:44 | 100 | 13.88 |
| 07/10/2026 17:44 | 100 | 13.88 |
| 07/10/2026 17:44 | 100 | 13.885 |
| 07/10/2026 17:44 | 100 | 13.88 |
| 07/10/2026 17:44 | 100 | 13.88 |
| 07/10/2026 17:43 | 70 | 13.88 |
| 07/10/2026 17:43 | 100 | 13.88 |
| 07/10/2026 17:42 | 50 | 13.88 |
| 07/10/2026 17:42 | 5 | 13.88 |
| 07/10/2026 17:42 | 91 | 13.88 |
| 07/10/2026 17:42 | 4 | 13.88 |
| 07/10/2026 17:42 | 100 | 13.88 |
| 07/10/2026 17:42 | 14 | 13.88 |
| 07/10/2026 17:41 | 77 | 13.88 |
| 07/10/2026 17:41 | 29 | 13.88 |
| 07/10/2026 17:41 | 100 | 13.88 |
| 07/10/2026 17:41 | 100 | 13.88 |
| 07/10/2026 17:41 | 13 | 13.88 |
| 07/10/2026 17:41 | 1 | 13.88 |
| 07/10/2026 17:40 | 69 | 13.87 |
| 07/10/2026 17:40 | 100 | 13.87 |
| 07/10/2026 17:40 | 1 | 13.87 |
| 07/10/2026 17:40 | 100 | 13.87 |
| 07/10/2026 17:40 | 1 | 13.87 |
| 07/10/2026 17:40 | 59 | 13.87 |
| 07/10/2026 17:40 | 1 | 13.87 |
| 07/10/2026 17:40 | 1 | 13.87 |
| 07/10/2026 17:40 | 1 | 13.87 |
| 07/10/2026 17:40 | 1 | 13.87 |
| 07/10/2026 17:40 | 1 | 13.87 |
| 07/10/2026 17:40 | 1 | 13.87 |
| 07/10/2026 17:40 | 1 | 13.87 |
| 07/10/2026 17:40 | 1 | 13.87 |
| 07/10/2026 17:40 | 1 | 13.87 |
| 07/10/2026 17:40 | 1 | 13.87 |
| 07/10/2026 17:40 | 1 | 13.87 |
| 07/10/2026 17:40 | 1 | 13.87 |
| 07/10/2026 17:40 | 65 | 13.87 |
| 07/10/2026 17:40 | 4 | 13.87 |
| 07/10/2026 17:40 | 10 | 13.87 |
| 07/10/2026 17:40 | 97 | 13.87 |
| 07/10/2026 17:40 | 300 | 13.865 |
| 07/10/2026 17:40 | 100 | 13.865 |
| 07/10/2026 17:40 | 200 | 13.865 |
| 07/10/2026 17:40 | 22 | 13.865 |
| 07/10/2026 17:40 | 4 | 13.865 |
| 07/10/2026 17:40 | 82 | 13.87 |
| 07/10/2026 17:40 | 85 | 13.87 |
| 07/10/2026 17:40 | 1 | 13.87 |
| 07/10/2026 17:40 | 3 | 13.87 |
| 07/10/2026 17:40 | 10 | 13.87 |
| 07/10/2026 17:38 | 10 | 13.875 |
| 07/10/2026 17:38 | 80 | 13.88 |
| 07/10/2026 17:38 | 200 | 13.88 |
| 07/10/2026 17:38 | 100 | 13.88 |
| 07/10/2026 17:38 | 77 | 13.88 |
| 07/10/2026 17:38 | 16 | 13.88 |
| 07/10/2026 17:38 | 100 | 13.88 |
| 07/10/2026 17:38 | 97 | 13.88 |
| 07/10/2026 17:38 | 3 | 13.88 |
| 07/10/2026 17:38 | 14 | 13.88 |
| 07/10/2026 17:38 | 31 | 13.88 |
| 07/10/2026 17:38 | 11 | 13.88 |
| 07/10/2026 17:38 | 69 | 13.88 |
| 07/10/2026 17:38 | 100 | 13.875 |
| 07/10/2026 17:38 | 200 | 13.875 |
| 07/10/2026 17:37 | 72 | 13.875 |
| 07/10/2026 17:37 | 20 | 13.88 |
| 07/10/2026 17:35 | 100 | 13.88 |
| 07/10/2026 17:35 | 1 | 13.89 |
| 07/10/2026 17:35 | 75 | 13.89 |
| 07/10/2026 17:35 | 1 | 13.89 |
| 07/10/2026 17:35 | 90 | 13.89 |
| 07/10/2026 17:35 | 100 | 13.90 |
| 07/10/2026 17:35 | 1 | 13.90 |
| 07/10/2026 17:35 | 2 | 13.90 |
| 07/10/2026 17:35 | 3 | 13.90 |
| 07/10/2026 17:35 | 1 | 13.90 |
| 07/10/2026 17:35 | 30 | 13.90 |
| 07/10/2026 17:35 | 82 | 13.90 |
| 07/10/2026 17:34 | 69 | 13.905 |
| 07/10/2026 17:33 | 5 | 13.91 |
| 07/10/2026 17:33 | 48 | 13.91 |
| 07/10/2026 17:33 | 2 | 13.91 |
| 07/10/2026 17:33 | 94 | 13.91 |
| 07/10/2026 17:32 | 47 | 13.92 |
| 07/10/2026 17:32 | 153 | 13.92 |
| 07/10/2026 17:32 | 85 | 13.92 |
| 07/10/2026 17:32 | 93 | 13.92 |
| 07/10/2026 17:32 | 100 | 13.92 |
| 07/10/2026 17:32 | 100 | 13.92 |
| 07/10/2026 17:32 | 100 | 13.92 |
| 07/10/2026 17:32 | 100 | 13.92 |
| 07/10/2026 17:32 | 56 | 13.92 |
| 07/10/2026 17:32 | 5 | 13.92 |
| 07/10/2026 17:32 | 11 | 13.92 |
| 07/10/2026 17:32 | 5 | 13.92 |
| 07/10/2026 17:32 | 50 | 13.91 |
| 07/10/2026 17:32 | 10 | 13.91 |
| 07/10/2026 17:32 | 10 | 13.91 |
| 07/10/2026 17:32 | 2 | 13.91 |
| 07/10/2026 17:32 | 6 | 13.905 |
| 07/10/2026 17:32 | 46 | 13.90 |
| 07/10/2026 17:32 | 100 | 13.90 |
| 07/10/2026 17:32 | 100 | 13.90 |
| 07/10/2026 17:32 | 5 | 13.90 |
| 07/10/2026 17:32 | 527 | 13.90 |
| 07/10/2026 17:32 | 100 | 13.90 |
| 07/10/2026 17:32 | 6 | 13.90 |
| 07/10/2026 17:32 | 76 | 13.90 |
| 07/10/2026 17:32 | 60 | 13.90 |
| 07/10/2026 17:32 | 173 | 13.90 |
| 07/10/2026 17:32 | 106 | 13.90 |
| 07/10/2026 17:32 | 85 | 13.90 |
| 07/10/2026 17:32 | 14 | 13.90 |
| 07/10/2026 17:32 | 71 | 13.895 |
| 07/10/2026 17:31 | 70 | 13.895 |
| 07/10/2026 17:31 | 100 | 13.89 |
| 07/10/2026 17:31 | 100 | 13.895 |
| 07/10/2026 17:31 | 100 | 13.895 |
| 07/10/2026 17:31 | 100 | 13.895 |
| 07/10/2026 17:30 | 68 | 13.895 |
| 07/10/2026 17:30 | 90 | 13.89 |
| 07/10/2026 17:30 | 12 | 13.89 |
| 07/10/2026 17:30 | 100 | 13.89 |
| 07/10/2026 17:30 | 100 | 13.89 |
| 07/10/2026 17:30 | 100 | 13.89 |
| 07/10/2026 17:30 | 100 | 13.89 |
| 07/10/2026 17:30 | 100 | 13.89 |
| 07/10/2026 17:30 | 100 | 13.89 |
| 07/10/2026 17:30 | 100 | 13.89 |
| 07/10/2026 17:30 | 78 | 13.89 |
| 07/10/2026 17:30 | 79 | 13.89 |
| 07/10/2026 17:30 | 74 | 13.89 |
| 07/10/2026 17:30 | 5 | 13.89 |
| 07/10/2026 17:30 | 12 | 13.90 |
| 07/10/2026 17:30 | 90 | 13.90 |
| 07/10/2026 17:30 | 7 | 13.90 |
| 07/10/2026 17:30 | 100 | 13.90 |
| 07/10/2026 17:30 | 94 | 13.90 |
| 07/10/2026 17:30 | 67 | 13.905 |
| 07/10/2026 17:30 | 100 | 13.905 |
| 07/10/2026 17:30 | 133 | 13.905 |
| 07/10/2026 17:29 | 100 | 13.905 |
| 07/10/2026 17:29 | 37 | 13.90 |
| 07/10/2026 17:29 | 48 | 13.90 |
| 07/10/2026 17:29 | 77 | 13.90 |
| 07/10/2026 17:29 | 62 | 13.90 |
| 07/10/2026 17:29 | 14 | 13.90 |
| 07/10/2026 17:29 | 47 | 13.90 |
| 07/10/2026 17:29 | 53 | 13.90 |
| 07/10/2026 17:29 | 200 | 13.895 |
| 07/10/2026 17:29 | 100 | 13.90 |
| 07/10/2026 17:29 | 93 | 13.90 |
| 07/10/2026 17:29 | 10 | 13.90 |
| 07/10/2026 17:29 | 31 | 13.90 |
| 07/10/2026 17:29 | 115 | 13.90 |
| 07/10/2026 17:29 | 41 | 13.90 |
| 07/10/2026 17:29 | 54 | 13.90 |
| 07/10/2026 17:29 | 100 | 13.90 |
| 07/10/2026 17:29 | 200 | 13.90 |
| 07/10/2026 17:29 | 75 | 13.90 |
| 07/10/2026 17:29 | 100 | 13.90 |
| 07/10/2026 17:29 | 27 | 13.90 |
| 07/10/2026 17:29 | 61 | 13.90 |
| 07/10/2026 17:29 | 148 | 13.90 |
| 07/10/2026 17:29 | 72 | 13.90 |
| 07/10/2026 17:29 | 5 | 13.90 |
| 07/10/2026 17:28 | 87 | 13.91 |
| 07/10/2026 17:28 | 70 | 13.91 |
| 07/10/2026 17:28 | 1 | 13.91 |
| 07/10/2026 17:28 | 10 | 13.91 |
| 07/10/2026 17:28 | 60 | 13.915 |
| 07/10/2026 17:28 | 100 | 13.915 |
| 07/10/2026 17:28 | 100 | 13.92 |
| 07/10/2026 17:28 | 10 | 13.92 |
| 07/10/2026 17:28 | 100 | 13.92 |
| 07/10/2026 17:28 | 93 | 13.92 |
| 07/10/2026 17:28 | 14 | 13.92 |
| 07/10/2026 17:28 | 87 | 13.93 |
| 07/10/2026 17:28 | 81 | 13.93 |
| 07/10/2026 17:28 | 5 | 13.93 |
| 07/10/2026 17:28 | 10 | 13.93 |
| 07/10/2026 17:27 | 100 | 13.94 |
| 07/10/2026 17:27 | 100 | 13.94 |
| 07/10/2026 17:27 | 100 | 13.94 |
| 07/10/2026 17:27 | 74 | 13.94 |
| 07/10/2026 17:27 | 73 | 13.94 |
| 07/10/2026 17:27 | 12 | 13.94 |
| 07/10/2026 17:27 | 200 | 13.95 |
| 07/10/2026 17:27 | 6 | 13.95 |
| 07/10/2026 17:27 | 8 | 13.95 |
| 07/10/2026 17:27 | 14 | 13.95 |
| 07/10/2026 17:27 | 75 | 13.95 |
| 07/10/2026 17:27 | 100 | 13.95 |
| 07/10/2026 17:27 | 5 | 13.95 |
| 07/10/2026 17:27 | 22 | 13.95 |
| 07/10/2026 17:27 | 300 | 13.95 |
| 07/10/2026 17:27 | 94 | 13.95 |
| 07/10/2026 17:27 | 6 | 13.95 |
| 07/10/2026 17:27 | 25 | 13.95 |
| 07/10/2026 17:27 | 25 | 13.95 |
| 07/10/2026 17:27 | 300 | 13.95 |
| 07/10/2026 17:27 | 100 | 13.95 |
| 07/10/2026 17:27 | 637 | 13.95 |
| 07/10/2026 17:27 | 26 | 13.95 |
| 07/10/2026 17:27 | 54 | 13.95 |
| 07/10/2026 17:27 | 50 | 13.95 |
| 07/10/2026 17:27 | 35 | 13.95 |
| 07/10/2026 17:27 | 1 | 13.95 |
| 07/10/2026 17:27 | 100 | 13.95 |
| 07/10/2026 17:27 | 22 | 13.95 |
| 07/10/2026 17:27 | 100 | 13.95 |
| 07/10/2026 17:27 | 100 | 13.95 |
| 07/10/2026 17:27 | 149 | 13.95 |
| 07/10/2026 17:27 | 151 | 13.95 |
| 07/10/2026 17:27 | 100 | 13.95 |
| 07/10/2026 17:27 | 100 | 13.95 |
| 07/10/2026 17:27 | 10 | 13.95 |
| 07/10/2026 17:27 | 200 | 13.95 |
| 07/10/2026 17:27 | 5 | 13.95 |
| 07/10/2026 17:27 | 100 | 13.95 |
| 07/10/2026 17:27 | 10 | 13.95 |
| 07/10/2026 17:27 | 100 | 13.95 |
| 07/10/2026 17:27 | 75 | 13.95 |
| 07/10/2026 17:27 | 83 | 13.95 |
| 07/10/2026 17:27 | 200 | 13.95 |
| 07/10/2026 17:27 | 12 | 13.95 |
| 07/10/2026 17:27 | 100 | 13.955 |
| 07/10/2026 17:27 | 4 | 13.955 |
| 07/10/2026 17:27 | 200 | 13.955 |
| 07/10/2026 17:27 | 100 | 13.955 |
| 07/10/2026 17:27 | 200 | 13.955 |
| 07/10/2026 17:27 | 10 | 13.96 |
| 07/10/2026 17:27 | 10 | 13.96 |
| 07/10/2026 17:27 | 40 | 13.96 |
| 07/10/2026 17:27 | 28 | 13.96 |
| 07/10/2026 17:27 | 73 | 13.96 |
| 07/10/2026 17:26 | 27 | 13.965 |
| 07/10/2026 17:26 | 83 | 13.97 |
| 07/10/2026 17:26 | 17 | 13.97 |
| 07/10/2026 17:26 | 200 | 13.97 |
| 07/10/2026 17:26 | 5 | 13.97 |
| 07/10/2026 17:26 | 5 | 13.97 |
| 07/10/2026 17:26 | 500 | 13.97 |
| 07/10/2026 17:26 | 83 | 13.97 |
| 07/10/2026 17:26 | 22 | 13.97 |
| 07/10/2026 17:26 | 100 | 13.97 |
| 07/10/2026 17:26 | 14 | 13.97 |
| 07/10/2026 17:25 | 20 | 13.98 |
| 07/10/2026 17:25 | 7 | 13.98 |
| 07/10/2026 17:25 | 100 | 13.98 |
| 07/10/2026 17:25 | 10 | 13.98 |
| 07/10/2026 17:25 | 88 | 13.98 |
| 07/10/2026 17:25 | 1 | 13.98 |
| 07/10/2026 17:25 | 34 | 13.98 |
| 07/10/2026 17:25 | 10 | 13.98 |
| 07/10/2026 17:24 | 5 | 13.98 |
| 07/10/2026 17:24 | 1 | 13.98 |
| 07/10/2026 17:24 | 69 | 13.98 |
| 07/10/2026 17:24 | 1 | 13.98 |
| 07/10/2026 17:23 | 19 | 13.98 |
| 07/10/2026 17:23 | 100 | 13.97 |
| 07/10/2026 17:23 | 36 | 13.97 |
| 07/10/2026 17:23 | 171 | 13.97 |
| 07/10/2026 17:23 | 5 | 13.97 |
| 07/10/2026 17:23 | 100 | 13.97 |
| 07/10/2026 17:23 | 14 | 13.97 |
| 07/10/2026 17:23 | 26 | 13.96 |
| 07/10/2026 17:23 | 16 | 13.96 |
| 07/10/2026 17:23 | 74 | 13.96 |
| 07/10/2026 17:23 | 1 | 13.96 |
| 07/10/2026 17:23 | 2 | 13.96 |
| 07/10/2026 17:23 | 80 | 13.96 |
| 07/10/2026 17:23 | 81 | 13.96 |
| 07/10/2026 17:23 | 1 | 13.96 |
| 07/10/2026 17:23 | 4 | 13.955 |
| 07/10/2026 17:22 | 100 | 13.96 |
| 07/10/2026 17:22 | 74 | 13.96 |
| 07/10/2026 17:22 | 16 | 13.96 |
| 07/10/2026 17:22 | 100 | 13.97 |
| 07/10/2026 17:22 | 75 | 13.97 |
| 07/10/2026 17:22 | 100 | 13.97 |
| 07/10/2026 17:22 | 14 | 13.97 |
| 07/10/2026 17:22 | 100 | 13.975 |
| 07/10/2026 17:22 | 100 | 13.975 |
| 07/10/2026 17:22 | 5 | 13.98 |
| 07/10/2026 17:22 | 10 | 13.98 |
| 07/10/2026 17:22 | 100 | 13.98 |
| 07/10/2026 17:22 | 78 | 13.98 |
| 07/10/2026 17:22 | 1 | 13.98 |
| 07/10/2026 17:22 | 10 | 13.98 |
| 07/10/2026 17:20 | 14 | 13.99 |
| 07/10/2026 17:20 | 79 | 13.99 |
| 07/10/2026 17:20 | 100 | 13.99 |
| 07/10/2026 17:20 | 100 | 13.99 |
| 07/10/2026 17:20 | 100 | 13.99 |
| 07/10/2026 17:20 | 100 | 13.99 |
| 07/10/2026 17:20 | 76 | 13.99 |
| 07/10/2026 17:20 | 24 | 13.99 |
| 07/10/2026 17:20 | 100 | 13.98 |
| 07/10/2026 17:20 | 20 | 13.98 |
| 07/10/2026 17:20 | 10 | 13.98 |
| 07/10/2026 17:20 | 100 | 13.98 |
| 07/10/2026 17:20 | 100 | 13.98 |
| 07/10/2026 17:20 | 70 | 13.98 |
| 07/10/2026 17:20 | 41 | 13.98 |
| 07/10/2026 17:20 | 59 | 13.98 |
| 07/10/2026 17:20 | 9 | 13.98 |
| 07/10/2026 17:20 | 10 | 13.98 |
| 07/10/2026 17:20 | 78 | 13.98 |
| 07/10/2026 17:20 | 1 | 13.98 |
| 07/10/2026 17:20 | 5 | 13.98 |
| 07/10/2026 17:20 | 2 | 13.98 |
| 07/10/2026 17:20 | 100 | 13.98 |
| 07/10/2026 17:20 | 5 | 13.98 |
| 07/10/2026 17:20 | 2 | 13.98 |
| 07/10/2026 17:20 | 56 | 13.98 |
| 07/10/2026 17:20 | 10 | 13.98 |
| 07/10/2026 17:20 | 80 | 13.98 |
| 07/10/2026 17:20 | 10 | 13.98 |
| 07/10/2026 17:18 | 4 | 13.985 |
| 07/10/2026 17:18 | 90 | 13.99 |
| 07/10/2026 17:18 | 41 | 13.99 |
| 07/10/2026 17:18 | 100 | 13.99 |
| 07/10/2026 17:18 | 118 | 13.99 |
| 07/10/2026 17:18 | 100 | 13.99 |
| 07/10/2026 17:18 | 20 | 13.99 |
| 07/10/2026 17:18 | 10 | 13.99 |
| 07/10/2026 17:18 | 100 | 13.99 |
| 07/10/2026 17:18 | 192 | 13.99 |
| 07/10/2026 17:18 | 100 | 13.99 |
| 07/10/2026 17:18 | 80 | 13.99 |
| 07/10/2026 17:18 | 200 | 13.99 |
| 07/10/2026 17:18 | 100 | 13.99 |
| 07/10/2026 17:18 | 100 | 13.99 |
| 07/10/2026 17:18 | 95 | 13.99 |
| 07/10/2026 17:18 | 100 | 13.99 |
| 07/10/2026 17:18 | 300 | 13.985 |
| 07/10/2026 17:18 | 5 | 13.99 |
| 07/10/2026 17:18 | 5 | 13.99 |
| 07/10/2026 17:18 | 77 | 13.99 |
| 07/10/2026 17:18 | 14 | 13.99 |
| 07/10/2026 17:18 | 118 | 13.99 |
| 07/10/2026 17:17 | 100 | 13.995 |
| 07/10/2026 17:17 | 19 | 13.995 |
| 07/10/2026 17:17 | 4 | 13.995 |
| 07/10/2026 17:17 | 176 | 13.99 |
| 07/10/2026 17:17 | 3 | 13.99 |
| 07/10/2026 17:17 | 100 | 13.98 |
| 07/10/2026 17:17 | 60 | 13.98 |
| 07/10/2026 17:17 | 40 | 13.98 |
| 07/10/2026 17:17 | 154 | 13.98 |
| 07/10/2026 17:17 | 200 | 13.98 |
| 07/10/2026 17:17 | 70 | 13.98 |
| 07/10/2026 17:17 | 30 | 13.98 |
| 07/10/2026 17:17 | 24 | 13.975 |
| 07/10/2026 17:17 | 100 | 13.975 |
| 07/10/2026 17:17 | 100 | 13.975 |
| 07/10/2026 17:17 | 100 | 13.975 |
| 07/10/2026 17:16 | 1 | 13.975 |
| 07/10/2026 17:16 | 1 | 13.975 |
| 07/10/2026 17:16 | 74 | 13.975 |
| 07/10/2026 17:16 | 100 | 13.97 |
| 07/10/2026 17:16 | 100 | 13.97 |
| 07/10/2026 17:16 | 82 | 13.97 |
| 07/10/2026 17:16 | 100 | 13.97 |
| 07/10/2026 17:16 | 100 | 13.97 |
| 07/10/2026 17:16 | 82 | 13.97 |
| 07/10/2026 17:15 | 100 | 13.97 |
| 07/10/2026 17:15 | 100 | 13.97 |
| 07/10/2026 17:15 | 100 | 13.97 |
| 07/10/2026 17:15 | 100 | 13.97 |
| 07/10/2026 17:15 | 100 | 13.97 |
| 07/10/2026 17:15 | 100 | 13.97 |
| 07/10/2026 17:15 | 82 | 13.97 |
| 07/10/2026 17:15 | 100 | 13.97 |
| 07/10/2026 17:15 | 5 | 13.97 |
| 07/10/2026 17:15 | 100 | 13.97 |
| 07/10/2026 17:15 | 5 | 13.97 |
| 07/10/2026 17:15 | 14 | 13.97 |
| 07/10/2026 17:15 | 5 | 13.965 |
| 07/10/2026 17:15 | 100 | 13.965 |
| 07/10/2026 17:15 | 100 | 13.96 |
| 07/10/2026 17:15 | 82 | 13.96 |
| 07/10/2026 17:15 | 7 | 13.96 |
| 07/10/2026 17:15 | 11 | 13.96 |
| 07/10/2026 17:15 | 89 | 13.96 |
| 07/10/2026 17:15 | 100 | 13.96 |
| 07/10/2026 17:15 | 89 | 13.96 |
| 07/10/2026 17:15 | 11 | 13.96 |
| 07/10/2026 17:15 | 89 | 13.96 |
| 07/10/2026 17:15 | 11 | 13.96 |
| 07/10/2026 17:15 | 89 | 13.96 |
| 07/10/2026 17:15 | 100 | 13.96 |
| 07/10/2026 17:15 | 19 | 13.96 |
| 07/10/2026 17:15 | 81 | 13.96 |
| 07/10/2026 17:15 | 100 | 13.96 |
| 07/10/2026 17:15 | 100 | 13.96 |
| 07/10/2026 17:14 | 11 | 13.96 |
| 07/10/2026 17:14 | 489 | 13.96 |
| 07/10/2026 17:14 | 100 | 13.96 |
| 07/10/2026 17:14 | 100 | 13.96 |
| 07/10/2026 17:14 | 13 | 13.96 |
| 07/10/2026 17:14 | 5 | 13.96 |
| 07/10/2026 17:14 | 200 | 13.96 |
| 07/10/2026 17:14 | 100 | 13.96 |
| 07/10/2026 17:14 | 103 | 13.965 |
| 07/10/2026 17:14 | 100 | 13.97 |
| 07/10/2026 17:14 | 200 | 13.97 |
| 07/10/2026 17:14 | 100 | 13.97 |
| 07/10/2026 17:14 | 80 | 13.96 |
| 07/10/2026 17:14 | 100 | 13.96 |
| 07/10/2026 17:14 | 200 | 13.96 |
| 07/10/2026 17:14 | 61 | 13.96 |
| 07/10/2026 17:14 | 100 | 13.96 |
| 07/10/2026 17:14 | 67 | 13.96 |
| 07/10/2026 17:14 | 100 | 13.96 |
| 07/10/2026 17:14 | 100 | 13.955 |
| 07/10/2026 17:14 | 78 | 13.955 |
| 07/10/2026 17:14 | 100 | 13.955 |
| 07/10/2026 17:14 | 14 | 13.955 |
| 07/10/2026 17:14 | 87 | 13.96 |
| 07/10/2026 17:14 | 1 | 13.96 |
| 07/10/2026 17:13 | 100 | 13.965 |
| 07/10/2026 17:13 | 100 | 13.965 |
| 07/10/2026 17:13 | 100 | 13.965 |
| 07/10/2026 17:13 | 100 | 13.97 |
| 07/10/2026 17:13 | 67 | 13.97 |
| 07/10/2026 17:13 | 5 | 13.97 |
| 07/10/2026 17:13 | 100 | 13.975 |
| 07/10/2026 17:13 | 1 | 13.98 |
| 07/10/2026 17:13 | 67 | 13.98 |
| 07/10/2026 17:13 | 33 | 13.98 |
| 07/10/2026 17:13 | 67 | 13.98 |
| 07/10/2026 17:13 | 100 | 13.98 |
| 07/10/2026 17:13 | 100 | 13.98 |
| 07/10/2026 17:13 | 10 | 13.98 |
| 07/10/2026 17:13 | 200 | 13.975 |
| 07/10/2026 17:13 | 1 | 13.98 |
| 07/10/2026 17:13 | 5 | 13.98 |
| 07/10/2026 17:13 | 300 | 13.98 |
| 07/10/2026 17:13 | 100 | 13.98 |
| 07/10/2026 17:12 | 1 | 13.99 |
| 07/10/2026 17:12 | 1 | 13.99 |
| 07/10/2026 17:12 | 90 | 14.00 |
| 07/10/2026 17:12 | 85 | 14.00 |
| 07/10/2026 17:12 | 100 | 14.00 |
| 07/10/2026 17:12 | 26 | 14.00 |
| 07/10/2026 17:12 | 74 | 14.00 |
| 07/10/2026 17:12 | 71 | 14.01 |
| 07/10/2026 17:12 | 75 | 14.01 |
| 07/10/2026 17:12 | 54 | 14.01 |
| 07/10/2026 17:12 | 46 | 14.01 |
| 07/10/2026 17:12 | 100 | 14.01 |
| 07/10/2026 17:12 | 100 | 14.015 |
| 07/10/2026 17:12 | 100 | 14.015 |
| 07/10/2026 17:12 | 100 | 14.01 |
| 07/10/2026 17:12 | 100 | 14.01 |
| 07/10/2026 17:12 | 14 | 14.01 |
| 07/10/2026 17:12 | 100 | 14.01 |
| 07/10/2026 17:12 | 100 | 14.00 |
| 07/10/2026 17:12 | 12 | 14.00 |
| 07/10/2026 17:12 | 300 | 13.995 |
| 07/10/2026 17:12 | 6 | 14.00 |
| 07/10/2026 17:12 | 69 | 14.00 |
| 07/10/2026 17:12 | 50 | 14.00 |
| 07/10/2026 17:12 | 69 | 14.00 |
| 07/10/2026 17:12 | 100 | 14.00 |
| 07/10/2026 17:12 | 100 | 14.00 |
| 07/10/2026 17:12 | 75 | 14.00 |
| 07/10/2026 17:12 | 70 | 14.00 |
| 07/10/2026 17:12 | 100 | 14.01 |
| 07/10/2026 17:12 | 100 | 14.01 |
| 07/10/2026 17:12 | 100 | 14.02 |
| 07/10/2026 17:12 | 6 | 14.02 |
| 07/10/2026 17:12 | 8 | 14.02 |
| 07/10/2026 17:12 | 100 | 14.03 |
| 07/10/2026 17:12 | 100 | 14.03 |
| 07/10/2026 17:12 | 100 | 14.03 |
| 07/10/2026 17:12 | 1 | 14.03 |
| 07/10/2026 17:12 | 12 | 14.03 |
| 07/10/2026 17:12 | 100 | 14.04 |
| 07/10/2026 17:12 | 10 | 14.04 |
| 07/10/2026 17:12 | 2 | 14.04 |
| 07/10/2026 17:12 | 16 | 14.05 |
| 07/10/2026 17:12 | 5 | 14.05 |
| 07/10/2026 17:12 | 100 | 14.06 |
| 07/10/2026 17:12 | 100 | 14.06 |
| 07/10/2026 17:12 | 5 | 14.06 |
| 07/10/2026 17:12 | 14 | 14.06 |
| 07/10/2026 17:12 | 95 | 14.06 |
| 07/10/2026 17:11 | 84 | 14.06 |
| 07/10/2026 17:11 | 100 | 14.06 |
| 07/10/2026 17:11 | 52 | 14.06 |
| 07/10/2026 17:11 | 100 | 14.06 |
| 07/10/2026 17:11 | 100 | 14.06 |
| 07/10/2026 17:11 | 14 | 14.06 |
| 07/10/2026 17:11 | 100 | 14.06 |
| 07/10/2026 17:11 | 95 | 14.06 |
| 07/10/2026 17:11 | 100 | 14.06 |
| 07/10/2026 17:11 | 6 | 14.06 |
| 07/10/2026 17:11 | 77 | 14.06 |
| 07/10/2026 17:10 | 10 | 14.07 |
| 07/10/2026 17:10 | 100 | 14.07 |
| 07/10/2026 17:10 | 66 | 14.07 |
| 07/10/2026 17:10 | 76 | 14.07 |
| 07/10/2026 17:10 | 10 | 14.07 |
| 07/10/2026 17:10 | 100 | 14.07 |
| 07/10/2026 17:10 | 100 | 14.07 |
| 07/10/2026 17:10 | 100 | 14.07 |
| 07/10/2026 17:10 | 34 | 14.07 |
| 07/10/2026 17:10 | 70 | 14.07 |
| 07/10/2026 17:10 | 300 | 14.07 |
| 07/10/2026 17:10 | 10 | 14.07 |
| 07/10/2026 17:10 | 100 | 14.07 |
| 07/10/2026 17:10 | 3 | 14.075 |
| 07/10/2026 17:10 | 100 | 14.07 |
| 07/10/2026 17:10 | 35 | 14.07 |
| 07/10/2026 17:10 | 100 | 14.07 |
| 07/10/2026 17:10 | 100 | 14.07 |
| 07/10/2026 17:10 | 100 | 14.07 |
| 07/10/2026 17:10 | 5 | 14.07 |
| 07/10/2026 17:10 | 8 | 14.07 |
| 07/10/2026 17:10 | 9 | 14.06 |
| 07/10/2026 17:10 | 1 | 14.06 |
| 07/10/2026 17:10 | 600 | 14.06 |
| 07/10/2026 17:10 | 144 | 14.06 |
| 07/10/2026 17:10 | 10 | 14.06 |
| 07/10/2026 17:10 | 100 | 14.055 |
| 07/10/2026 17:07 | 63 | 14.05 |
| 07/10/2026 17:07 | 100 | 14.05 |
| 07/10/2026 17:07 | 1 | 14.05 |
| 07/10/2026 17:07 | 67 | 14.05 |
| 07/10/2026 17:07 | 12 | 14.05 |
| 07/10/2026 17:07 | 20 | 14.045 |
| 07/10/2026 17:07 | 57 | 14.05 |
| 07/10/2026 17:07 | 13 | 14.045 |
| 07/10/2026 17:06 | 5 | 14.05 |
| 07/10/2026 17:06 | 56 | 14.05 |
| 07/10/2026 17:06 | 66 | 14.05 |
| 07/10/2026 17:05 | 100 | 14.055 |
| 07/10/2026 17:05 | 55 | 14.06 |
| 07/10/2026 17:05 | 170 | 14.06 |
| 07/10/2026 17:05 | 69 | 14.06 |
| 07/10/2026 17:05 | 79 | 14.06 |
| 07/10/2026 17:05 | 12 | 14.06 |
| 07/10/2026 17:05 | 100 | 14.06 |
| 07/10/2026 17:05 | 100 | 14.06 |
| 07/10/2026 17:05 | 10 | 14.06 |
| 07/10/2026 17:05 | 100 | 14.05 |
| 07/10/2026 17:05 | 130 | 14.05 |
| 07/10/2026 17:05 | 12 | 14.05 |
| 07/10/2026 17:05 | 100 | 14.045 |
| 07/10/2026 17:05 | 100 | 14.045 |
| 07/10/2026 17:05 | 24 | 14.05 |
| 07/10/2026 17:05 | 59 | 14.05 |
| 07/10/2026 17:05 | 5 | 14.05 |
| 07/10/2026 17:05 | 53 | 14.05 |
| 07/10/2026 17:03 | 12 | 14.05 |
| 07/10/2026 17:03 | 100 | 14.05 |
| 07/10/2026 17:03 | 53 | 14.05 |
| 07/10/2026 17:03 | 5 | 14.05 |
| 07/10/2026 17:03 | 5 | 14.05 |
| 07/10/2026 17:03 | 1 | 14.05 |
| 07/10/2026 17:03 | 70 | 14.05 |
| 07/10/2026 17:03 | 72 | 14.05 |
| 07/10/2026 17:02 | 5 | 14.06 |
| 07/10/2026 17:02 | 100 | 14.06 |
| 07/10/2026 17:02 | 18 | 14.06 |
| 07/10/2026 17:02 | 76 | 14.06 |
| 07/10/2026 17:02 | 59 | 14.06 |
| 07/10/2026 17:02 | 100 | 14.065 |
| 07/10/2026 17:02 | 100 | 14.065 |
| 07/10/2026 17:02 | 75 | 14.065 |
| 07/10/2026 17:00 | 20 | 14.07 |
| 07/10/2026 17:00 | 45 | 14.07 |
| 07/10/2026 17:00 | 155 | 14.07 |
| 07/10/2026 17:00 | 59 | 14.07 |
| 07/10/2026 17:00 | 76 | 14.07 |
| 07/10/2026 16:59 | 100 | 14.07 |
| 07/10/2026 16:59 | 8 | 14.07 |
| 07/10/2026 16:59 | 18 | 14.07 |
| 07/10/2026 16:59 | 57 | 14.07 |
| 07/10/2026 16:59 | 100 | 14.07 |
| 07/10/2026 16:59 | 8 | 14.07 |
| 07/10/2026 16:59 | 83 | 14.07 |
| 07/10/2026 16:59 | 20 | 14.07 |
| 07/10/2026 16:59 | 70 | 14.07 |
| 07/10/2026 16:59 | 100 | 14.07 |
| 07/10/2026 16:59 | 100 | 14.07 |
| 07/10/2026 16:59 | 17 | 14.07 |
| 07/10/2026 16:59 | 1 | 14.07 |
| 07/10/2026 16:59 | 23 | 14.07 |
| 07/10/2026 16:59 | 20 | 14.07 |
| 07/10/2026 16:58 | 44 | 14.07 |
| 07/10/2026 16:58 | 100 | 14.07 |
| 07/10/2026 16:58 | 20 | 14.07 |
| 07/10/2026 16:58 | 100 | 14.07 |
| 07/10/2026 16:58 | 76 | 14.07 |
| 07/10/2026 16:58 | 100 | 14.07 |
| 07/10/2026 16:58 | 3 | 14.07 |
| 07/10/2026 16:57 | 20 | 14.065 |
| 07/10/2026 16:56 | 200 | 14.07 |
| 07/10/2026 16:56 | 100 | 14.07 |
| 07/10/2026 16:56 | 3 | 14.07 |
| 07/10/2026 16:56 | 100 | 14.07 |
| 07/10/2026 16:56 | 72 | 14.07 |
| 07/10/2026 16:56 | 28 | 14.07 |
| 07/10/2026 16:56 | 72 | 14.07 |
| 07/10/2026 16:56 | 100 | 14.065 |
| 07/10/2026 16:56 | 23 | 14.07 |
| 07/10/2026 16:56 | 77 | 14.07 |
| 07/10/2026 16:56 | 23 | 14.07 |
| 07/10/2026 16:56 | 77 | 14.07 |
| 07/10/2026 16:56 | 100 | 14.07 |
| 07/10/2026 16:56 | 4 | 14.07 |
| 07/10/2026 16:56 | 100 | 14.07 |
| 07/10/2026 16:56 | 1 | 14.07 |
| 07/10/2026 16:56 | 41 | 14.07 |
| 07/10/2026 16:56 | 100 | 14.07 |
| 07/10/2026 16:56 | 5 | 14.07 |
| 07/10/2026 16:56 | 8 | 14.07 |
| 07/10/2026 16:56 | 100 | 14.065 |
| 07/10/2026 16:56 | 99 | 14.06 |
| 07/10/2026 16:56 | 95 | 14.06 |
| 07/10/2026 16:56 | 5 | 14.06 |
| 07/10/2026 16:56 | 100 | 14.06 |
| 07/10/2026 16:56 | 100 | 14.06 |
| 07/10/2026 16:56 | 100 | 14.055 |
| 07/10/2026 16:55 | 100 | 14.055 |
| 07/10/2026 16:55 | 1 | 14.06 |
| 07/10/2026 16:55 | 82 | 14.06 |
| 07/10/2026 16:54 | 100 | 14.06 |
| 07/10/2026 16:54 | 78 | 14.06 |
| 07/10/2026 16:54 | 72 | 14.06 |
| 07/10/2026 16:54 | 13 | 14.06 |
| 07/10/2026 16:54 | 112 | 14.055 |
| 07/10/2026 16:54 | 87 | 14.06 |
| 07/10/2026 16:54 | 100 | 14.055 |
| 07/10/2026 16:54 | 12 | 14.05 |
| 07/10/2026 16:54 | 100 | 14.05 |
| 07/10/2026 16:54 | 63 | 14.05 |
| 07/10/2026 16:54 | 100 | 14.05 |
| 07/10/2026 16:54 | 100 | 14.05 |
| 07/10/2026 16:54 | 100 | 14.045 |
| 07/10/2026 16:54 | 23 | 14.04 |
| 07/10/2026 16:54 | 9 | 14.04 |
| 07/10/2026 16:54 | 100 | 14.04 |
| 07/10/2026 16:54 | 100 | 14.05 |
| 07/10/2026 16:54 | 100 | 14.05 |
| 07/10/2026 16:54 | 100 | 14.05 |
| 07/10/2026 16:54 | 46 | 14.05 |
| 07/10/2026 16:54 | 9 | 14.05 |
| 07/10/2026 16:54 | 14 | 14.05 |
| 07/10/2026 16:54 | 86 | 14.05 |
| 07/10/2026 16:54 | 17 | 14.05 |
| 07/10/2026 16:54 | 1 | 14.05 |
| 07/10/2026 16:54 | 192 | 14.05 |
| 07/10/2026 16:54 | 93 | 14.05 |
| 07/10/2026 16:54 | 34 | 14.05 |
| 07/10/2026 16:54 | 6 | 14.05 |
| 07/10/2026 16:54 | 53 | 14.05 |
| 07/10/2026 16:54 | 68 | 14.05 |
| 07/10/2026 16:54 | 100 | 14.05 |
| 07/10/2026 16:54 | 100 | 14.055 |
| 07/10/2026 16:54 | 100 | 14.05 |
| 07/10/2026 16:54 | 68 | 14.05 |
| 07/10/2026 16:54 | 100 | 14.05 |
| 07/10/2026 16:54 | 100 | 14.05 |
| 07/10/2026 16:54 | 46 | 14.055 |
| 07/10/2026 16:54 | 54 | 14.05 |
| 07/10/2026 16:54 | 100 | 14.05 |
| 07/10/2026 16:54 | 100 | 14.05 |
| 07/10/2026 16:54 | 100 | 14.05 |
| 07/10/2026 16:54 | 70 | 14.05 |
| 07/10/2026 16:54 | 100 | 14.05 |
| 07/10/2026 16:54 | 60 | 14.06 |
| 07/10/2026 16:54 | 200 | 14.06 |
| 07/10/2026 16:54 | 69 | 14.07 |
| 07/10/2026 16:54 | 8 | 14.07 |
| 07/10/2026 16:54 | 200 | 14.075 |
| 07/10/2026 16:54 | 200 | 14.08 |
| 07/10/2026 16:54 | 100 | 14.08 |
| 07/10/2026 16:54 | 59 | 14.08 |
| 07/10/2026 16:54 | 10 | 14.08 |
| 07/10/2026 16:54 | 100 | 14.09 |
| 07/10/2026 16:54 | 1 | 14.09 |
| 07/10/2026 16:54 | 100 | 14.09 |
| 07/10/2026 16:54 | 67 | 14.09 |
| 07/10/2026 16:54 | 55 | 14.09 |
| 07/10/2026 16:54 | 145 | 14.09 |
| 07/10/2026 16:54 | 10 | 14.10 |
| 07/10/2026 16:54 | 5 | 14.10 |
| 07/10/2026 16:54 | 100 | 14.10 |
| 07/10/2026 16:53 | 100 | 14.10 |
| 07/10/2026 16:53 | 100 | 14.09 |
| 07/10/2026 16:53 | 400 | 14.09 |
| 07/10/2026 16:53 | 87 | 14.09 |
| 07/10/2026 16:53 | 63 | 14.09 |
| 07/10/2026 16:53 | 100 | 14.09 |
| 07/10/2026 16:53 | 200 | 14.09 |
| 07/10/2026 16:53 | 8 | 14.09 |
| 07/10/2026 16:53 | 54 | 14.09 |
| 07/10/2026 16:53 | 40 | 14.10 |
| 07/10/2026 16:53 | 5 | 14.10 |
| 07/10/2026 16:53 | 100 | 14.10 |
| 07/10/2026 16:53 | 65 | 14.10 |
| 07/10/2026 16:53 | 100 | 14.105 |
| 07/10/2026 16:52 | 10 | 14.11 |
| 07/10/2026 16:52 | 100 | 14.10 |
| 07/10/2026 16:52 | 100 | 14.10 |
| 07/10/2026 16:52 | 54 | 14.10 |
| 07/10/2026 16:52 | 46 | 14.10 |
| 07/10/2026 16:52 | 54 | 14.10 |
| 07/10/2026 16:52 | 100 | 14.10 |
| 07/10/2026 16:52 | 54 | 14.10 |
| 07/10/2026 16:52 | 100 | 14.10 |
| 07/10/2026 16:52 | 90 | 14.10 |
| 07/10/2026 16:52 | 10 | 14.10 |
| 07/10/2026 16:52 | 29 | 14.10 |
| 07/10/2026 16:52 | 1 | 14.10 |
| 07/10/2026 16:52 | 100 | 14.10 |
| 07/10/2026 16:52 | 5 | 14.10 |
| 07/10/2026 16:52 | 100 | 14.10 |
| 07/10/2026 16:52 | 86 | 14.10 |
| 07/10/2026 16:52 | 4 | 14.095 |
| 07/10/2026 16:51 | 47 | 14.095 |
| 07/10/2026 16:51 | 200 | 14.095 |
| 07/10/2026 16:51 | 14 | 14.09 |
| 07/10/2026 16:51 | 86 | 14.09 |
| 07/10/2026 16:51 | 100 | 14.09 |
| 07/10/2026 16:51 | 5 | 14.085 |
| 07/10/2026 16:50 | 11 | 14.09 |
| 07/10/2026 16:50 | 24 | 14.09 |
| 07/10/2026 16:50 | 86 | 14.09 |
| 07/10/2026 16:50 | 100 | 14.085 |
| 07/10/2026 16:50 | 1 | 14.09 |
| 07/10/2026 16:50 | 100 | 14.09 |
| 07/10/2026 16:50 | 24 | 14.10 |
| 07/10/2026 16:50 | 57 | 14.10 |
| 07/10/2026 16:50 | 10 | 14.10 |
| 07/10/2026 16:50 | 1 | 14.11 |
| 07/10/2026 16:50 | 5 | 14.11 |
| 07/10/2026 16:50 | 2 | 14.11 |
| 07/10/2026 16:50 | 5 | 14.11 |
| 07/10/2026 16:49 | 100 | 14.11 |
| 07/10/2026 16:49 | 8 | 14.11 |
| 07/10/2026 16:48 | 5 | 14.12 |
| 07/10/2026 16:48 | 59 | 14.12 |
| 07/10/2026 16:48 | 12 | 14.12 |
| 07/10/2026 16:48 | 1 | 14.13 |
| 07/10/2026 16:48 | 185 | 14.13 |
| 07/10/2026 16:48 | 170 | 14.13 |
| 07/10/2026 16:48 | 1 | 14.13 |
| 07/10/2026 16:48 | 5 | 14.13 |
| 07/10/2026 16:48 | 1 | 14.13 |
| 07/10/2026 16:48 | 8 | 14.13 |
| 07/10/2026 16:47 | 60 | 14.14 |
| 07/10/2026 16:45 | 15 | 14.14 |
| 07/10/2026 16:45 | 12 | 14.14 |
| 07/10/2026 16:45 | 5 | 14.14 |
| 07/10/2026 16:45 | 5 | 14.14 |
| 07/10/2026 16:45 | 5 | 14.14 |
| 07/10/2026 16:45 | 100 | 14.145 |
| 07/10/2026 16:45 | 39 | 14.14 |
| 07/10/2026 16:44 | 100 | 14.135 |
| 07/10/2026 16:44 | 100 | 14.135 |
| 07/10/2026 16:44 | 100 | 14.135 |
| 07/10/2026 16:44 | 100 | 14.14 |
| 07/10/2026 16:44 | 100 | 14.14 |
| 07/10/2026 16:44 | 100 | 14.14 |
| 07/10/2026 16:44 | 6 | 14.14 |
| 07/10/2026 16:44 | 12 | 14.14 |
| 07/10/2026 16:44 | 40 | 14.15 |
| 07/10/2026 16:44 | 100 | 14.15 |
| 07/10/2026 16:44 | 57 | 14.15 |
| 07/10/2026 16:44 | 150 | 14.15 |
| 07/10/2026 16:44 | 1 | 14.15 |
| 07/10/2026 16:44 | 60 | 14.15 |
| 07/10/2026 16:44 | 100 | 14.15 |
| 07/10/2026 16:44 | 4 | 14.145 |
| 07/10/2026 16:44 | 100 | 14.15 |
| 07/10/2026 16:44 | 100 | 14.15 |
| 07/10/2026 16:44 | 24 | 14.15 |
| 07/10/2026 16:44 | 58 | 14.15 |
| 07/10/2026 16:44 | 10 | 14.15 |
| 07/10/2026 16:43 | 100 | 14.155 |
| 07/10/2026 16:43 | 12 | 14.16 |
| 07/10/2026 16:43 | 52 | 14.16 |
| 07/10/2026 16:43 | 32 | 14.16 |
| 07/10/2026 16:43 | 51 | 14.16 |
| 07/10/2026 16:43 | 1 | 14.16 |
| 07/10/2026 16:43 | 10 | 14.16 |
| 07/10/2026 16:42 | 1 | 14.16 |
| 07/10/2026 16:42 | 100 | 14.155 |
| 07/10/2026 16:42 | 30 | 14.16 |
| 07/10/2026 16:42 | 14 | 14.16 |
| 07/10/2026 16:42 | 1 | 14.16 |
| 07/10/2026 16:42 | 100 | 14.165 |
| 07/10/2026 16:41 | 100 | 14.165 |
| 07/10/2026 16:41 | 100 | 14.165 |
| 07/10/2026 16:41 | 100 | 14.165 |
| 07/10/2026 16:40 | 49 | 14.16 |
| 07/10/2026 16:40 | 145 | 14.16 |
| 07/10/2026 16:40 | 1 | 14.16 |
| 07/10/2026 16:40 | 2 | 14.16 |
| 07/10/2026 16:40 | 1 | 14.16 |
| 07/10/2026 16:39 | 100 | 14.175 |
| 07/10/2026 16:39 | 100 | 14.17 |
| 07/10/2026 16:39 | 38 | 14.17 |
| 07/10/2026 16:39 | 10 | 14.17 |
| 07/10/2026 16:39 | 100 | 14.17 |
| 07/10/2026 16:39 | 100 | 14.165 |
| 07/10/2026 16:39 | 100 | 14.16 |
| 07/10/2026 16:39 | 100 | 14.16 |
| 07/10/2026 16:39 | 100 | 14.155 |
| 07/10/2026 16:38 | 100 | 14.155 |
| 07/10/2026 16:38 | 369 | 14.16 |
| 07/10/2026 16:38 | 6 | 14.16 |
| 07/10/2026 16:38 | 3 | 14.16 |
| 07/10/2026 16:38 | 57 | 14.15 |
| 07/10/2026 16:37 | 23 | 14.14 |
| 07/10/2026 16:37 | 1 | 14.14 |
| 07/10/2026 16:37 | 100 | 14.135 |
| 07/10/2026 16:37 | 65 | 14.13 |
| 07/10/2026 16:37 | 30 | 14.12 |
| 07/10/2026 16:37 | 71 | 14.12 |
| 07/10/2026 16:36 | 77 | 14.12 |
| 07/10/2026 16:36 | 100 | 14.12 |
| 07/10/2026 16:36 | 158 | 14.12 |
| 07/10/2026 16:36 | 100 | 14.12 |
| 07/10/2026 16:36 | 60 | 14.12 |
| 07/10/2026 16:36 | 100 | 14.12 |
| 07/10/2026 16:36 | 100 | 14.12 |
| 07/10/2026 16:36 | 100 | 14.12 |
| 07/10/2026 16:36 | 55 | 14.12 |
| 07/10/2026 16:36 | 300 | 14.12 |
| 07/10/2026 16:36 | 100 | 14.115 |
| 07/10/2026 16:36 | 123 | 14.115 |
| 07/10/2026 16:36 | 1 | 14.13 |
| 07/10/2026 16:36 | 200 | 14.13 |
| 07/10/2026 16:36 | 208 | 14.13 |
| 07/10/2026 16:36 | 100 | 14.12 |
| 07/10/2026 16:36 | 100 | 14.12 |
| 07/10/2026 16:36 | 70 | 14.115 |
| 07/10/2026 16:36 | 100 | 14.11 |
| 07/10/2026 16:36 | 51 | 14.10 |
| 07/10/2026 16:36 | 71 | 14.09 |
| 07/10/2026 16:36 | 98 | 14.09 |
| 07/10/2026 16:36 | 100 | 14.09 |
| 07/10/2026 16:36 | 100 | 14.09 |
| 07/10/2026 16:36 | 100 | 14.09 |
| 07/10/2026 16:35 | 24 | 14.09 |
| 07/10/2026 16:35 | 72 | 14.09 |
| 07/10/2026 16:35 | 100 | 14.115 |
| 07/10/2026 16:35 | 100 | 14.12 |
| 07/10/2026 16:35 | 1 | 14.12 |
| 07/10/2026 16:35 | 100 | 14.12 |
| 07/10/2026 16:35 | 86 | 14.115 |
| 07/10/2026 16:34 | 100 | 14.115 |
| 07/10/2026 16:34 | 100 | 14.115 |
| 07/10/2026 16:34 | 100 | 14.115 |
| 07/10/2026 16:34 | 149 | 14.11 |
| 07/10/2026 16:34 | 398 | 14.11 |
| 07/10/2026 16:34 | 2 | 14.12 |
| 07/10/2026 16:34 | 1 | 14.12 |
| 07/10/2026 16:34 | 2 | 14.12 |
| 07/10/2026 16:34 | 1 | 14.12 |
| 07/10/2026 16:34 | 3 | 14.12 |
| 07/10/2026 16:34 | 2 | 14.12 |
| 07/10/2026 16:34 | 2 | 14.12 |
| 07/10/2026 16:34 | 1 | 14.12 |
| 07/10/2026 16:34 | 500 | 14.12 |
| 07/10/2026 16:34 | 5 | 14.12 |
| 07/10/2026 16:34 | 1 | 14.12 |
| 07/10/2026 16:34 | 1 | 14.12 |
| 07/10/2026 16:34 | 67 | 14.12 |
| 07/10/2026 16:34 | 28 | 14.12 |
| 07/10/2026 16:34 | 70 | 14.12 |
| 07/10/2026 16:34 | 64 | 14.12 |
| 07/10/2026 16:34 | 43 | 14.12 |
| 07/10/2026 16:34 | 57 | 14.12 |
| 07/10/2026 16:34 | 35 | 14.11 |
| 07/10/2026 16:34 | 22 | 14.11 |
| 07/10/2026 16:34 | 100 | 14.11 |
| 07/10/2026 16:34 | 100 | 14.11 |
| 07/10/2026 16:34 | 100 | 14.11 |
| 07/10/2026 16:34 | 100 | 14.11 |
| 07/10/2026 16:34 | 100 | 14.105 |
| 07/10/2026 16:33 | 200 | 14.10 |
| 07/10/2026 16:33 | 58 | 14.10 |
| 07/10/2026 16:33 | 145 | 14.10 |
| 07/10/2026 16:33 | 92 | 14.10 |
| 07/10/2026 16:33 | 8 | 14.10 |
| 07/10/2026 16:33 | 100 | 14.11 |
| 07/10/2026 16:33 | 100 | 14.12 |
| 07/10/2026 16:33 | 8 | 14.13 |
| 07/10/2026 16:33 | 100 | 14.13 |
| 07/10/2026 16:33 | 58 | 14.13 |
| 07/10/2026 16:33 | 100 | 14.13 |
| 07/10/2026 16:33 | 1 | 14.13 |
| 07/10/2026 16:33 | 1 | 14.14 |
| 07/10/2026 16:33 | 200 | 14.14 |
| 07/10/2026 16:33 | 100 | 14.14 |
| 07/10/2026 16:33 | 200 | 14.14 |
| 07/10/2026 16:33 | 10 | 14.13 |
| 07/10/2026 16:33 | 100 | 14.13 |
| 07/10/2026 16:33 | 100 | 14.13 |
| 07/10/2026 16:33 | 100 | 14.12 |
| 07/10/2026 16:33 | 100 | 14.12 |
| 07/10/2026 16:33 | 100 | 14.12 |
| 07/10/2026 16:33 | 100 | 14.11 |
| 07/10/2026 16:33 | 21 | 14.12 |
| 07/10/2026 16:33 | 73 | 14.12 |
| 07/10/2026 16:33 | 5 | 14.12 |
| 07/10/2026 16:33 | 100 | 14.12 |
| 07/10/2026 16:33 | 5 | 14.12 |
| 07/10/2026 16:33 | 73 | 14.12 |
| 07/10/2026 16:33 | 100 | 14.12 |
| 07/10/2026 16:33 | 100 | 14.12 |
| 07/10/2026 16:33 | 92 | 14.12 |
| 07/10/2026 16:33 | 82 | 14.12 |
| 07/10/2026 16:33 | 100 | 14.11 |
| 07/10/2026 16:33 | 94 | 14.11 |
| 07/10/2026 16:33 | 5 | 14.11 |
| 07/10/2026 16:33 | 20 | 14.11 |
| 07/10/2026 16:33 | 100 | 14.11 |
| 07/10/2026 16:33 | 24 | 14.13 |
| 07/10/2026 16:33 | 100 | 14.13 |
| 07/10/2026 16:33 | 76 | 14.13 |
| 07/10/2026 16:33 | 100 | 14.13 |
| 07/10/2026 16:33 | 100 | 14.13 |
| 07/10/2026 16:33 | 100 | 14.13 |
| 07/10/2026 16:32 | 100 | 14.13 |
| 07/10/2026 16:32 | 100 | 14.125 |
| 07/10/2026 16:32 | 100 | 14.13 |
| 07/10/2026 16:32 | 100 | 14.14 |
| 07/10/2026 16:32 | 100 | 14.14 |
| 07/10/2026 16:32 | 84 | 14.14 |
| 07/10/2026 16:32 | 10 | 14.14 |
| 07/10/2026 16:32 | 45 | 14.15 |
| 07/10/2026 16:32 | 6 | 14.15 |
| 07/10/2026 16:32 | 100 | 14.16 |
| 07/10/2026 16:32 | 108 | 14.16 |
| 07/10/2026 16:32 | 200 | 14.17 |
| 07/10/2026 16:32 | 65 | 14.17 |
| 07/10/2026 16:32 | 100 | 14.19 |
| 07/10/2026 16:32 | 200 | 14.19 |
| 07/10/2026 16:32 | 125 | 14.195 |
| 07/10/2026 16:32 | 70 | 14.195 |
| 07/10/2026 16:32 | 71 | 14.20 |
| 07/10/2026 16:32 | 29 | 14.20 |
| 07/10/2026 16:32 | 100 | 14.20 |
| 07/10/2026 16:32 | 100 | 14.20 |
| 07/10/2026 16:32 | 46 | 14.20 |
| 07/10/2026 16:32 | 354 | 14.20 |
| 07/10/2026 16:32 | 55 | 14.20 |
| 07/10/2026 16:32 | 45 | 14.20 |
| 07/10/2026 16:32 | 354 | 14.20 |
| 07/10/2026 16:32 | 1 | 14.20 |
| 07/10/2026 16:32 | 100 | 14.20 |
| 07/10/2026 16:31 | 10 | 14.21 |
| 07/10/2026 16:30 | 100 | 14.205 |
| 07/10/2026 16:30 | 1 | 14.21 |
| 07/10/2026 16:29 | 1 | 14.21 |
| 07/10/2026 16:28 | 154 | 14.205 |
| 07/10/2026 16:28 | 100 | 14.205 |
| 07/10/2026 16:28 | 18 | 14.20 |
| 07/10/2026 16:28 | 100 | 14.20 |
| 07/10/2026 16:28 | 100 | 14.20 |
| 07/10/2026 16:28 | 100 | 14.20 |
| 07/10/2026 16:28 | 100 | 14.205 |
| 07/10/2026 16:28 | 50 | 14.20 |
| 07/10/2026 16:28 | 8 | 14.20 |
| 07/10/2026 16:27 | 100 | 14.21 |
| 07/10/2026 16:27 | 100 | 14.21 |
| 07/10/2026 16:27 | 100 | 14.21 |
| 07/10/2026 16:27 | 47 | 14.21 |
| 07/10/2026 16:27 | 100 | 14.21 |
| 07/10/2026 16:27 | 5 | 14.21 |
| 07/10/2026 16:27 | 1 | 14.21 |
| 07/10/2026 16:27 | 10 | 14.21 |
| 07/10/2026 16:27 | 1 | 14.21 |
| 07/10/2026 16:27 | 1 | 14.21 |
| 07/10/2026 16:27 | 39 | 14.22 |
| 07/10/2026 16:27 | 14 | 14.22 |
| 07/10/2026 16:26 | 100 | 14.22 |
| 07/10/2026 16:26 | 3 | 14.22 |
| 07/10/2026 16:26 | 43 | 14.22 |
| 07/10/2026 16:26 | 57 | 14.22 |
| 07/10/2026 16:26 | 43 | 14.22 |
| 07/10/2026 16:26 | 1100 | 14.22 |
| 07/10/2026 16:26 | 100 | 14.22 |
| 07/10/2026 16:26 | 193 | 14.22 |
| 07/10/2026 16:26 | 3 | 14.22 |
| 07/10/2026 16:26 | 43 | 14.22 |
| 07/10/2026 16:26 | 100 | 14.22 |
| 07/10/2026 16:26 | 100 | 14.22 |
| 07/10/2026 16:26 | 100 | 14.22 |
| 07/10/2026 16:26 | 3 | 14.22 |
| 07/10/2026 16:26 | 5 | 14.22 |
| 07/10/2026 16:25 | 12 | 14.21 |
| 07/10/2026 16:25 | 33 | 14.21 |
| 07/10/2026 16:25 | 100 | 14.21 |
| 07/10/2026 16:25 | 100 | 14.22 |
| 07/10/2026 16:25 | 100 | 14.23 |
| 07/10/2026 16:25 | 32 | 14.23 |
| 07/10/2026 16:25 | 200 | 14.23 |
| 07/10/2026 16:25 | 56 | 14.23 |
| 07/10/2026 16:24 | 100 | 14.235 |
| 07/10/2026 16:24 | 100 | 14.235 |
| 07/10/2026 16:24 | 100 | 14.235 |
| 07/10/2026 16:23 | 100 | 14.235 |
| 07/10/2026 16:23 | 100 | 14.235 |
| 07/10/2026 16:23 | 79 | 14.23 |
| 07/10/2026 16:23 | 30 | 14.23 |
| 07/10/2026 16:23 | 100 | 14.23 |
| 07/10/2026 16:23 | 12 | 14.23 |
| 07/10/2026 16:23 | 8 | 14.22 |
| 07/10/2026 16:23 | 53 | 14.22 |
| 07/10/2026 16:23 | 3 | 14.22 |
| 07/10/2026 16:23 | 56 | 14.22 |
| 07/10/2026 16:23 | 56 | 14.22 |
| 07/10/2026 16:23 | 44 | 14.22 |
| 07/10/2026 16:23 | 100 | 14.22 |
| 07/10/2026 16:23 | 49 | 14.22 |
| 07/10/2026 16:23 | 100 | 14.22 |
| 07/10/2026 16:23 | 44 | 14.22 |
| 07/10/2026 16:23 | 44 | 14.22 |
| 07/10/2026 16:23 | 56 | 14.22 |
| 07/10/2026 16:23 | 54 | 14.22 |
| 07/10/2026 16:23 | 100 | 14.22 |
| 07/10/2026 16:23 | 100 | 14.22 |
| 07/10/2026 16:23 | 56 | 14.22 |
| 07/10/2026 16:23 | 30 | 14.22 |
| 07/10/2026 16:23 | 7 | 14.22 |
| 07/10/2026 16:23 | 1 | 14.22 |
| 07/10/2026 16:23 | 62 | 14.21 |
| 07/10/2026 16:23 | 12 | 14.21 |
| 07/10/2026 16:23 | 55 | 14.21 |
| 07/10/2026 16:23 | 10 | 14.21 |
| 07/10/2026 16:23 | 100 | 14.205 |
| 07/10/2026 16:23 | 100 | 14.21 |
| 07/10/2026 16:23 | 35 | 14.21 |
| 07/10/2026 16:23 | 100 | 14.21 |
| 07/10/2026 16:23 | 65 | 14.21 |
| 07/10/2026 16:23 | 100 | 14.21 |
| 07/10/2026 16:23 | 100 | 14.21 |
| 07/10/2026 16:23 | 25 | 14.21 |
| 07/10/2026 16:23 | 12 | 14.21 |
| 07/10/2026 16:23 | 100 | 14.20 |
| 07/10/2026 16:23 | 100 | 14.20 |
| 07/10/2026 16:22 | 100 | 14.195 |
| 07/10/2026 16:22 | 100 | 14.195 |
| 07/10/2026 16:22 | 100 | 14.195 |
| 07/10/2026 16:22 | 100 | 14.195 |
| 07/10/2026 16:22 | 10 | 14.195 |
| 07/10/2026 16:21 | 73 | 14.21 |
| 07/10/2026 16:21 | 8 | 14.22 |
| 07/10/2026 16:21 | 35 | 14.23 |
| 07/10/2026 16:21 | 10 | 14.235 |
| 07/10/2026 16:21 | 140 | 14.235 |
| 07/10/2026 16:21 | 100 | 14.235 |
| 07/10/2026 16:21 | 100 | 14.25 |
| 07/10/2026 16:21 | 8 | 14.25 |
| 07/10/2026 16:21 | 5 | 14.25 |
| 07/10/2026 16:21 | 100 | 14.25 |
| 07/10/2026 16:21 | 12 | 14.25 |
| 07/10/2026 16:21 | 5 | 14.24 |
| 07/10/2026 16:21 | 5 | 14.24 |
| 07/10/2026 16:21 | 30 | 14.24 |
| 07/10/2026 16:21 | 200 | 14.24 |
| 07/10/2026 16:21 | 10 | 14.24 |
| 07/10/2026 16:21 | 35 | 14.23 |
| 07/10/2026 16:21 | 100 | 14.23 |
| 07/10/2026 16:21 | 12 | 14.23 |
| 07/10/2026 16:21 | 100 | 14.23 |
| 07/10/2026 16:21 | 100 | 14.22 |
| 07/10/2026 16:21 | 100 | 14.22 |
| 07/10/2026 16:21 | 100 | 14.225 |
| 07/10/2026 16:21 | 100 | 14.225 |
| 07/10/2026 16:21 | 100 | 14.225 |
| 07/10/2026 16:20 | 129 | 14.225 |
| 07/10/2026 16:20 | 100 | 14.225 |
| 07/10/2026 16:20 | 100 | 14.23 |
| 07/10/2026 16:20 | 90 | 14.235 |
| 07/10/2026 16:20 | 100 | 14.24 |
| 07/10/2026 16:20 | 9 | 14.24 |
| 07/10/2026 16:19 | 1 | 14.26 |
| 07/10/2026 16:19 | 100 | 14.255 |
| 07/10/2026 16:19 | 100 | 14.255 |
| 07/10/2026 16:19 | 1 | 14.26 |
| 07/10/2026 16:18 | 55 | 14.27 |
| 07/10/2026 16:18 | 1 | 14.27 |
| 07/10/2026 16:18 | 10 | 14.28 |
| 07/10/2026 16:18 | 77 | 14.28 |
| 07/10/2026 16:18 | 100 | 14.275 |
| 07/10/2026 16:18 | 100 | 14.275 |
| 07/10/2026 16:18 | 10 | 14.28 |
| 07/10/2026 16:18 | 90 | 14.275 |
| 07/10/2026 16:18 | 110 | 14.275 |
| 07/10/2026 16:17 | 9 | 14.28 |
| 07/10/2026 16:17 | 1 | 14.28 |
| 07/10/2026 16:17 | 2 | 14.29 |
| 07/10/2026 16:17 | 100 | 14.29 |
| 07/10/2026 16:17 | 100 | 14.29 |
| 07/10/2026 16:17 | 100 | 14.29 |
| 07/10/2026 16:17 | 80 | 14.29 |
| 07/10/2026 16:17 | 8 | 14.29 |
| 07/10/2026 16:16 | 25 | 14.28 |
| 07/10/2026 16:16 | 100 | 14.28 |
| 07/10/2026 16:16 | 5 | 14.28 |
| 07/10/2026 16:16 | 92 | 14.27 |
| 07/10/2026 16:16 | 8 | 14.27 |
| 07/10/2026 16:16 | 92 | 14.27 |
| 07/10/2026 16:16 | 8 | 14.27 |
| 07/10/2026 16:16 | 100 | 14.265 |
| 07/10/2026 16:16 | 52 | 14.26 |
| 07/10/2026 16:16 | 100 | 14.265 |
| 07/10/2026 16:16 | 200 | 14.265 |
| 07/10/2026 16:16 | 65 | 14.26 |
| 07/10/2026 16:16 | 15 | 14.26 |
| 07/10/2026 16:16 | 10 | 14.26 |
| 07/10/2026 16:16 | 100 | 14.26 |
| 07/10/2026 16:16 | 100 | 14.26 |
| 07/10/2026 16:16 | 10 | 14.26 |
| 07/10/2026 16:16 | 100 | 14.255 |
| 07/10/2026 16:15 | 100 | 14.255 |
| 07/10/2026 16:15 | 100 | 14.255 |
| 07/10/2026 16:15 | 92 | 14.255 |
| 07/10/2026 16:15 | 108 | 14.255 |
| 07/10/2026 16:15 | 100 | 14.255 |
| 07/10/2026 16:15 | 12 | 14.25 |
| 07/10/2026 16:14 | 100 | 14.265 |
| 07/10/2026 16:14 | 100 | 14.275 |
| 07/10/2026 16:14 | 8 | 14.275 |
| 07/10/2026 16:14 | 200 | 14.275 |
| 07/10/2026 16:14 | 100 | 14.28 |
| 07/10/2026 16:14 | 100 | 14.285 |
| 07/10/2026 16:14 | 101 | 14.28 |
| 07/10/2026 16:14 | 49 | 14.28 |
| 07/10/2026 16:14 | 10 | 14.28 |
| 07/10/2026 16:14 | 100 | 14.28 |
| 07/10/2026 16:14 | 100 | 14.275 |
| 07/10/2026 16:14 | 100 | 14.28 |
| 07/10/2026 16:14 | 22 | 14.28 |
| 07/10/2026 16:13 | 100 | 14.29 |
| 07/10/2026 16:13 | 38 | 14.30 |
| 07/10/2026 16:13 | 100 | 14.30 |
| 07/10/2026 16:13 | 300 | 14.305 |
| 07/10/2026 16:13 | 100 | 14.305 |
| 07/10/2026 16:13 | 100 | 14.305 |
| 07/10/2026 16:13 | 300 | 14.32 |
| 07/10/2026 16:13 | 219 | 14.32 |
| 07/10/2026 16:13 | 81 | 14.32 |
| 07/10/2026 16:13 | 100 | 14.325 |
| 07/10/2026 16:13 | 100 | 14.325 |
| 07/10/2026 16:13 | 100 | 14.325 |
| 07/10/2026 16:12 | 100 | 14.335 |
| 07/10/2026 16:11 | 80 | 14.34 |
| 07/10/2026 16:11 | 68 | 14.34 |
| 07/10/2026 16:11 | 100 | 14.34 |
| 07/10/2026 16:11 | 100 | 14.345 |
| 07/10/2026 16:11 | 80 | 14.34 |
| 07/10/2026 16:11 | 20 | 14.34 |
| 07/10/2026 16:11 | 80 | 14.34 |
| 07/10/2026 16:11 | 20 | 14.34 |
| 07/10/2026 16:11 | 12 | 14.34 |
| 07/10/2026 16:11 | 68 | 14.34 |
| 07/10/2026 16:11 | 17 | 14.335 |
| 07/10/2026 16:11 | 180 | 14.335 |
| 07/10/2026 16:11 | 180 | 14.335 |
| 07/10/2026 16:11 | 20 | 14.335 |
| 07/10/2026 16:11 | 180 | 14.335 |
| 07/10/2026 16:11 | 163 | 14.34 |
| 07/10/2026 16:11 | 100 | 14.34 |
| 07/10/2026 16:11 | 37 | 14.34 |
| 07/10/2026 16:11 | 100 | 14.34 |
| 07/10/2026 16:11 | 120 | 14.34 |
| 07/10/2026 16:11 | 12 | 14.34 |
| 07/10/2026 16:11 | 100 | 14.34 |
| 07/10/2026 16:11 | 100 | 14.345 |
| 07/10/2026 16:11 | 10 | 14.35 |
| 07/10/2026 16:11 | 100 | 14.355 |
| 07/10/2026 16:10 | 60 | 14.35 |
| 07/10/2026 16:10 | 400 | 14.35 |
| 07/10/2026 16:10 | 15 | 14.35 |
| 07/10/2026 16:10 | 5 | 14.35 |
| 07/10/2026 16:10 | 10 | 14.34 |
| 07/10/2026 16:10 | 72 | 14.34 |
| 07/10/2026 16:10 | 400 | 14.34 |
| 07/10/2026 16:10 | 155 | 14.34 |
| 07/10/2026 16:10 | 100 | 14.335 |
| 07/10/2026 16:10 | 68 | 14.33 |
| 07/10/2026 16:10 | 100 | 14.33 |
| 07/10/2026 16:10 | 100 | 14.33 |
| 07/10/2026 16:10 | 100 | 14.33 |
| 07/10/2026 16:10 | 100 | 14.33 |
| 07/10/2026 16:10 | 100 | 14.33 |
| 07/10/2026 16:10 | 100 | 14.33 |
| 07/10/2026 16:10 | 100 | 14.33 |
| 07/10/2026 16:10 | 200 | 14.33 |
| 07/10/2026 16:10 | 119 | 14.33 |
| 07/10/2026 16:10 | 100 | 14.33 |
| 07/10/2026 16:10 | 140 | 14.33 |
| 07/10/2026 16:10 | 79 | 14.33 |
| 07/10/2026 16:10 | 21 | 14.33 |
| 07/10/2026 16:10 | 167 | 14.325 |
| 07/10/2026 16:10 | 100 | 14.33 |
| 07/10/2026 16:10 | 8 | 14.33 |
| 07/10/2026 16:10 | 170 | 14.34 |
| 07/10/2026 16:10 | 3 | 14.34 |
| 07/10/2026 16:10 | 9 | 14.34 |
| 07/10/2026 16:08 | 100 | 14.34 |
| 07/10/2026 16:08 | 40 | 14.34 |
| 07/10/2026 16:08 | 59 | 14.34 |
| 07/10/2026 16:08 | 200 | 14.34 |
| 07/10/2026 16:08 | 12 | 14.34 |
| 07/10/2026 16:07 | 10 | 14.35 |
| 07/10/2026 16:07 | 1 | 14.35 |
| 07/10/2026 16:07 | 210 | 14.35 |
| 07/10/2026 16:07 | 100 | 14.35 |
| 07/10/2026 16:07 | 100 | 14.35 |
| 07/10/2026 16:07 | 13 | 14.35 |
| 07/10/2026 16:07 | 5 | 14.35 |
| 07/10/2026 16:07 | 100 | 14.35 |
| 07/10/2026 16:07 | 400 | 14.35 |
| 07/10/2026 16:07 | 100 | 14.35 |
| 07/10/2026 16:07 | 25 | 14.35 |
| 07/10/2026 16:07 | 600 | 14.35 |
| 07/10/2026 16:06 | 100 | 14.345 |
| 07/10/2026 16:05 | 14 | 14.345 |
| 07/10/2026 16:05 | 10 | 14.34 |
| 07/10/2026 16:05 | 57 | 14.34 |
| 07/10/2026 16:05 | 100 | 14.335 |
| 07/10/2026 16:05 | 5 | 14.34 |
| 07/10/2026 16:05 | 1 | 14.34 |
| 07/10/2026 16:05 | 2 | 14.34 |
| 07/10/2026 16:04 | 114 | 14.345 |
| 07/10/2026 16:04 | 57 | 14.34 |
| 07/10/2026 16:04 | 100 | 14.34 |
| 07/10/2026 16:04 | 100 | 14.345 |
| 07/10/2026 16:04 | 50 | 14.34 |
| 07/10/2026 16:04 | 50 | 14.34 |
| 07/10/2026 16:04 | 117 | 14.34 |
| 07/10/2026 16:04 | 150 | 14.34 |
| 07/10/2026 16:04 | 50 | 14.34 |
| 07/10/2026 16:04 | 100 | 14.34 |
| 07/10/2026 16:04 | 4 | 14.335 |
| 07/10/2026 16:04 | 5 | 14.34 |
| 07/10/2026 16:04 | 100 | 14.34 |
| 07/10/2026 16:03 | 5 | 14.35 |
| 07/10/2026 16:03 | 1 | 14.35 |
| 07/10/2026 16:03 | 1 | 14.35 |
| 07/10/2026 16:03 | 5 | 14.35 |
| 07/10/2026 16:03 | 10 | 14.35 |
| 07/10/2026 16:03 | 5 | 14.36 |
| 07/10/2026 16:03 | 1 | 14.36 |
| 07/10/2026 16:02 | 100 | 14.36 |
| 07/10/2026 16:02 | 100 | 14.36 |
| 07/10/2026 16:02 | 100 | 14.36 |
| 07/10/2026 16:02 | 60 | 14.35 |
| 07/10/2026 16:02 | 9 | 14.36 |
| 07/10/2026 16:02 | 100 | 14.36 |
| 07/10/2026 16:02 | 6 | 14.36 |
| 07/10/2026 16:02 | 1 | 14.36 |
| 07/10/2026 16:01 | 100 | 14.37 |
| 07/10/2026 16:01 | 170 | 14.37 |
| 07/10/2026 16:01 | 100 | 14.37 |
| 07/10/2026 16:01 | 60 | 14.37 |
| 07/10/2026 16:01 | 100 | 14.37 |
| 07/10/2026 16:01 | 5 | 14.37 |
| 07/10/2026 16:01 | 69 | 14.37 |
| 07/10/2026 16:01 | 31 | 14.37 |
| 07/10/2026 16:01 | 33 | 14.37 |
| 07/10/2026 16:01 | 74 | 14.365 |
| 07/10/2026 16:01 | 100 | 14.365 |
| 07/10/2026 16:01 | 100 | 14.365 |
| 07/10/2026 16:01 | 100 | 14.365 |
| 07/10/2026 16:01 | 100 | 14.365 |
| 07/10/2026 16:01 | 100 | 14.365 |
| 07/10/2026 16:01 | 100 | 14.365 |
| 07/10/2026 16:00 | 470 | 14.37 |
| 07/10/2026 16:00 | 3 | 14.37 |
| 07/10/2026 16:00 | 100 | 14.37 |
| 07/10/2026 16:00 | 100 | 14.37 |
| 07/10/2026 16:00 | 18 | 14.37 |
| 07/10/2026 16:00 | 18 | 14.37 |
| 07/10/2026 16:00 | 35 | 14.37 |
| 07/10/2026 16:00 | 100 | 14.37 |
| 07/10/2026 16:00 | 18 | 14.37 |
| 07/10/2026 16:00 | 35 | 14.37 |
| 07/10/2026 16:00 | 100 | 14.37 |
| 07/10/2026 16:00 | 18 | 14.37 |
| 07/10/2026 16:00 | 3 | 14.37 |
| 07/10/2026 16:00 | 195 | 14.365 |
| 07/10/2026 16:00 | 100 | 14.37 |
| 07/10/2026 16:00 | 100 | 14.37 |
| 07/10/2026 16:00 | 57 | 14.37 |
| 07/10/2026 16:00 | 66 | 14.375 |
| 07/10/2026 16:00 | 109 | 14.37 |
| 07/10/2026 16:00 | 100 | 14.37 |
| 07/10/2026 16:00 | 71 | 14.37 |
| 07/10/2026 16:00 | 40 | 14.37 |
| 07/10/2026 16:00 | 8 | 14.37 |
| 07/10/2026 16:00 | 100 | 14.37 |
| 07/10/2026 16:00 | 79 | 14.36 |
| 07/10/2026 16:00 | 83 | 14.36 |
| 07/10/2026 16:00 | 4 | 14.36 |
| 07/10/2026 16:00 | 71 | 14.36 |
| 07/10/2026 16:00 | 3 | 14.36 |
| 07/10/2026 16:00 | 100 | 14.355 |
| 07/10/2026 15:59 | 100 | 14.36 |
| 07/10/2026 15:59 | 4 | 14.36 |
| 07/10/2026 15:59 | 11 | 14.36 |
| 07/10/2026 15:59 | 60 | 14.37 |
| 07/10/2026 15:59 | 40 | 14.37 |
| 07/10/2026 15:59 | 100 | 14.37 |
| 07/10/2026 15:59 | 60 | 14.37 |
| 07/10/2026 15:59 | 100 | 14.37 |
| 07/10/2026 15:59 | 50 | 14.37 |
| 07/10/2026 15:59 | 79 | 14.37 |
| 07/10/2026 15:59 | 145 | 14.37 |
| 07/10/2026 15:59 | 1 | 14.365 |
| 07/10/2026 15:59 | 100 | 14.365 |
| 07/10/2026 15:58 | 100 | 14.37 |
| 07/10/2026 15:58 | 100 | 14.37 |
| 07/10/2026 15:56 | 10 | 14.37 |
| 07/10/2026 15:56 | 80 | 14.37 |
| 07/10/2026 15:56 | 9 | 14.37 |
| 07/10/2026 15:56 | 500 | 14.37 |
| 07/10/2026 15:56 | 100 | 14.37 |
| 07/10/2026 15:56 | 10 | 14.37 |
| 07/10/2026 15:55 | 100 | 14.365 |
| 07/10/2026 15:55 | 1 | 14.36 |
| 07/10/2026 15:55 | 47 | 14.36 |
| 07/10/2026 15:55 | 54 | 14.36 |
| 07/10/2026 15:55 | 46 | 14.36 |
| 07/10/2026 15:55 | 6 | 14.36 |
| 07/10/2026 15:55 | 100 | 14.355 |
| 07/10/2026 15:55 | 10 | 14.355 |
| 07/10/2026 15:55 | 90 | 14.355 |
| 07/10/2026 15:54 | 24 | 14.37 |
| 07/10/2026 15:54 | 100 | 14.375 |
| 07/10/2026 15:54 | 100 | 14.375 |
| 07/10/2026 15:54 | 1 | 14.39 |
| 07/10/2026 15:54 | 12 | 14.41 |
| 07/10/2026 15:54 | 88 | 14.41 |
| 07/10/2026 15:54 | 100 | 14.41 |
| 07/10/2026 15:54 | 12 | 14.41 |
| 07/10/2026 15:53 | 155 | 14.40 |
| 07/10/2026 15:53 | 100 | 14.40 |
| 07/10/2026 15:53 | 8 | 14.40 |
| 07/10/2026 15:53 | 27 | 14.40 |
| 07/10/2026 15:53 | 10 | 14.40 |
| 07/10/2026 15:53 | 100 | 14.40 |
| 07/10/2026 15:53 | 20 | 14.40 |
| 07/10/2026 15:53 | 80 | 14.40 |
| 07/10/2026 15:53 | 1 | 14.40 |
| 07/10/2026 15:53 | 200 | 14.40 |
| 07/10/2026 15:53 | 100 | 14.40 |
| 07/10/2026 15:53 | 80 | 14.40 |
| 07/10/2026 15:53 | 400 | 14.41 |
| 07/10/2026 15:53 | 100 | 14.41 |
| 07/10/2026 15:53 | 80 | 14.41 |
| 07/10/2026 15:53 | 49 | 14.41 |
| 07/10/2026 15:53 | 39 | 14.40 |
| 07/10/2026 15:53 | 100 | 14.40 |
| 07/10/2026 15:53 | 49 | 14.40 |
| 07/10/2026 15:53 | 100 | 14.40 |
| 07/10/2026 15:53 | 40 | 14.40 |
| 07/10/2026 15:53 | 1 | 14.40 |
| 07/10/2026 15:53 | 1 | 14.40 |
| 07/10/2026 15:53 | 85 | 14.40 |
| 07/10/2026 15:53 | 10 | 14.40 |
| 07/10/2026 15:53 | 61 | 14.40 |
| 07/10/2026 15:53 | 8 | 14.40 |
| 07/10/2026 15:53 | 8 | 14.39 |
| 07/10/2026 15:53 | 61 | 14.39 |
| 07/10/2026 15:52 | 100 | 14.385 |
| 07/10/2026 15:52 | 26 | 14.39 |
| 07/10/2026 15:52 | 100 | 14.39 |
| 07/10/2026 15:52 | 10 | 14.39 |
| 07/10/2026 15:52 | 100 | 14.39 |
| 07/10/2026 15:52 | 100 | 14.39 |
| 07/10/2026 15:52 | 64 | 14.39 |
| 07/10/2026 15:52 | 10 | 14.39 |
| 07/10/2026 15:52 | 151 | 14.39 |
| 07/10/2026 15:52 | 15 | 14.39 |
| 07/10/2026 15:52 | 10 | 14.39 |
| 07/10/2026 15:52 | 100 | 14.39 |
| 07/10/2026 15:52 | 166 | 14.385 |
| 07/10/2026 15:52 | 100 | 14.385 |
| 07/10/2026 15:52 | 100 | 14.38 |
| 07/10/2026 15:52 | 70 | 14.38 |
| 07/10/2026 15:51 | 94 | 14.38 |
| 07/10/2026 15:50 | 6 | 14.375 |
| 07/10/2026 15:49 | 50 | 14.38 |
| 07/10/2026 15:49 | 100 | 14.38 |
| 07/10/2026 15:49 | 100 | 14.38 |
| 07/10/2026 15:49 | 100 | 14.38 |
| 07/10/2026 15:49 | 50 | 14.38 |
| 07/10/2026 15:49 | 400 | 14.38 |
| 07/10/2026 15:49 | 60 | 14.38 |
| 07/10/2026 15:49 | 40 | 14.38 |
| 07/10/2026 15:49 | 8 | 14.38 |
| 07/10/2026 15:49 | 150 | 14.38 |
| 07/10/2026 15:49 | 100 | 14.38 |
| 07/10/2026 15:49 | 100 | 14.38 |
| 07/10/2026 15:49 | 400 | 14.37 |
| 07/10/2026 15:49 | 200 | 14.37 |
| 07/10/2026 15:49 | 100 | 14.37 |
| 07/10/2026 15:49 | 10 | 14.36 |
| 07/10/2026 15:49 | 116 | 14.36 |
| 07/10/2026 15:49 | 100 | 14.34 |
| 07/10/2026 15:49 | 100 | 14.34 |
| 07/10/2026 15:49 | 12 | 14.34 |
| 07/10/2026 15:49 | 200 | 14.34 |
| 07/10/2026 15:49 | 47 | 14.35 |
| 07/10/2026 15:49 | 1 | 14.35 |
| 07/10/2026 15:49 | 1 | 14.35 |
| 07/10/2026 15:49 | 100 | 14.35 |
| 07/10/2026 15:49 | 1 | 14.35 |
| 07/10/2026 15:49 | 1 | 14.35 |
| 07/10/2026 15:49 | 1 | 14.35 |
| 07/10/2026 15:49 | 2 | 14.35 |
| 07/10/2026 15:49 | 400 | 14.35 |
| 07/10/2026 15:49 | 400 | 14.35 |
| 07/10/2026 15:49 | 146 | 14.35 |
| 07/10/2026 15:49 | 10 | 14.35 |
| 07/10/2026 15:49 | 147 | 14.36 |
| 07/10/2026 15:48 | 86 | 14.35 |
| 07/10/2026 15:48 | 146 | 14.35 |
| 07/10/2026 15:48 | 100 | 14.33 |
| 07/10/2026 15:48 | 100 | 14.33 |
| 07/10/2026 15:48 | 101 | 14.32 |
| 07/10/2026 15:48 | 100 | 14.32 |
| 07/10/2026 15:48 | 100 | 14.32 |
| 07/10/2026 15:48 | 20 | 14.31 |
| 07/10/2026 15:48 | 78 | 14.30 |
| 07/10/2026 15:48 | 14 | 14.30 |
| 07/10/2026 15:48 | 800 | 14.30 |
| 07/10/2026 15:48 | 100 | 14.30 |
| 07/10/2026 15:48 | 30 | 14.30 |
| 07/10/2026 15:48 | 4 | 14.29 |
| 07/10/2026 15:48 | 15 | 14.29 |
| 07/10/2026 15:48 | 100 | 14.29 |
| 07/10/2026 15:48 | 8 | 14.29 |
| 07/10/2026 15:48 | 140 | 14.28 |
| 07/10/2026 15:48 | 300 | 14.28 |
| 07/10/2026 15:48 | 100 | 14.28 |
| 07/10/2026 15:48 | 100 | 14.28 |
| 07/10/2026 15:48 | 100 | 14.28 |
| 07/10/2026 15:48 | 1 | 14.28 |
| 07/10/2026 15:48 | 397 | 14.28 |
| 07/10/2026 15:48 | 3 | 14.28 |
| 07/10/2026 15:47 | 100 | 14.29 |
| 07/10/2026 15:47 | 100 | 14.29 |
| 07/10/2026 15:47 | 8 | 14.29 |
| 07/10/2026 15:47 | 100 | 14.29 |
| 07/10/2026 15:47 | 200 | 14.28 |
| 07/10/2026 15:47 | 400 | 14.29 |
| 07/10/2026 15:47 | 112 | 14.29 |
| 07/10/2026 15:47 | 12 | 14.29 |
| 07/10/2026 15:47 | 88 | 14.29 |
| 07/10/2026 15:47 | 100 | 14.29 |
| 07/10/2026 15:47 | 88 | 14.29 |
| 07/10/2026 15:47 | 12 | 14.29 |
| 07/10/2026 15:47 | 100 | 14.29 |
| 07/10/2026 15:47 | 100 | 14.285 |
| 07/10/2026 15:47 | 188 | 14.285 |
| 07/10/2026 15:47 | 400 | 14.29 |
| 07/10/2026 15:47 | 400 | 14.29 |
| 07/10/2026 15:47 | 45 | 14.29 |
| 07/10/2026 15:47 | 100 | 14.29 |
| 07/10/2026 15:47 | 300 | 14.29 |
| 07/10/2026 15:47 | 100 | 14.29 |
| 07/10/2026 15:47 | 100 | 14.285 |
| 07/10/2026 15:47 | 100 | 14.28 |
| 07/10/2026 15:47 | 45 | 14.28 |
| 07/10/2026 15:47 | 8 | 14.27 |
| 07/10/2026 15:47 | 10 | 14.28 |
| 07/10/2026 15:46 | 10 | 14.285 |
| 07/10/2026 15:46 | 100 | 14.28 |
| 07/10/2026 15:46 | 300 | 14.28 |
| 07/10/2026 15:45 | 69 | 14.29 |
| 07/10/2026 15:45 | 50 | 14.31 |
| 07/10/2026 15:45 | 55 | 14.31 |
| 07/10/2026 15:45 | 23 | 14.31 |
| 07/10/2026 15:45 | 200 | 14.31 |
| 07/10/2026 15:45 | 8 | 14.31 |
| 07/10/2026 15:45 | 100 | 14.30 |
| 07/10/2026 15:45 | 8 | 14.30 |
| 07/10/2026 15:45 | 100 | 14.325 |
| 07/10/2026 15:45 | 5 | 14.32 |
| 07/10/2026 15:45 | 7 | 14.32 |
| 07/10/2026 15:44 | 200 | 14.33 |
| 07/10/2026 15:44 | 8 | 14.33 |
| 07/10/2026 15:44 | 8 | 14.33 |
| 07/10/2026 15:43 | 6 | 14.355 |
| 07/10/2026 15:43 | 6 | 14.355 |
| 07/10/2026 15:43 | 100 | 14.35 |
| 07/10/2026 15:43 | 100 | 14.35 |
| 07/10/2026 15:43 | 400 | 14.35 |
| 07/10/2026 15:43 | 50 | 14.34 |
| 07/10/2026 15:43 | 100 | 14.34 |
| 07/10/2026 15:43 | 100 | 14.34 |
| 07/10/2026 15:43 | 10 | 14.34 |
| 07/10/2026 15:43 | 100 | 14.35 |
| 07/10/2026 15:43 | 46 | 14.35 |
| 07/10/2026 15:43 | 294 | 14.35 |
| 07/10/2026 15:43 | 4 | 14.35 |
| 07/10/2026 15:43 | 100 | 14.35 |
| 07/10/2026 15:43 | 76 | 14.35 |
| 07/10/2026 15:43 | 78 | 14.35 |
| 07/10/2026 15:43 | 46 | 14.35 |
| 07/10/2026 15:43 | 10 | 14.35 |
| 07/10/2026 15:43 | 11 | 14.35 |
| 07/10/2026 15:43 | 46 | 14.35 |
| 07/10/2026 15:43 | 42 | 14.36 |
| 07/10/2026 15:43 | 100 | 14.36 |
| 07/10/2026 15:43 | 10 | 14.365 |
| 07/10/2026 15:42 | 66 | 14.37 |
| 07/10/2026 15:42 | 1 | 14.37 |
| 07/10/2026 15:42 | 66 | 14.37 |
| 07/10/2026 15:42 | 67 | 14.38 |
| 07/10/2026 15:42 | 1 | 14.38 |
| 07/10/2026 15:42 | 10 | 14.39 |
| 07/10/2026 15:42 | 8 | 14.38 |
| 07/10/2026 15:41 | 70 | 14.37 |
| 07/10/2026 15:41 | 1 | 14.37 |
| 07/10/2026 15:41 | 103 | 14.38 |
| 07/10/2026 15:41 | 100 | 14.41 |
| 07/10/2026 15:41 | 100 | 14.41 |
| 07/10/2026 15:41 | 100 | 14.41 |
| 07/10/2026 15:41 | 10 | 14.41 |
| 07/10/2026 15:41 | 100 | 14.41 |
| 07/10/2026 15:41 | 74 | 14.41 |
| 07/10/2026 15:41 | 26 | 14.41 |
| 07/10/2026 15:41 | 12 | 14.41 |
| 07/10/2026 15:41 | 12 | 14.41 |
| 07/10/2026 15:41 | 100 | 14.405 |
| 07/10/2026 15:41 | 100 | 14.405 |
| 07/10/2026 15:41 | 88 | 14.41 |
| 07/10/2026 15:41 | 7 | 14.41 |
| 07/10/2026 15:41 | 60 | 14.41 |
| 07/10/2026 15:41 | 1 | 14.41 |
| 07/10/2026 15:41 | 200 | 14.41 |
| 07/10/2026 15:41 | 100 | 14.42 |
| 07/10/2026 15:41 | 100 | 14.415 |
| 07/10/2026 15:41 | 200 | 14.42 |
| 07/10/2026 15:41 | 300 | 14.42 |
| 07/10/2026 15:41 | 93 | 14.43 |
| 07/10/2026 15:41 | 7 | 14.43 |
| 07/10/2026 15:41 | 100 | 14.425 |
| 07/10/2026 15:41 | 100 | 14.43 |
| 07/10/2026 15:41 | 100 | 14.43 |
| 07/10/2026 15:41 | 60 | 14.43 |
| 07/10/2026 15:41 | 200 | 14.43 |
| 07/10/2026 15:41 | 100 | 14.43 |
| 07/10/2026 15:41 | 16 | 14.43 |
| 07/10/2026 15:41 | 10 | 14.435 |
| 07/10/2026 15:41 | 16 | 14.44 |
| 07/10/2026 15:41 | 100 | 14.43 |
| 07/10/2026 15:41 | 200 | 14.43 |
| 07/10/2026 15:41 | 10 | 14.44 |
| 07/10/2026 15:41 | 16 | 14.44 |
| 07/10/2026 15:41 | 16 | 14.43 |
| 07/10/2026 15:41 | 800 | 14.44 |
| 07/10/2026 15:41 | 100 | 14.44 |
| 07/10/2026 15:41 | 79 | 14.44 |
| 07/10/2026 15:41 | 21 | 14.44 |
| 07/10/2026 15:41 | 6 | 14.425 |
| 07/10/2026 15:41 | 2 | 14.425 |
| 07/10/2026 15:41 | 7 | 14.425 |
| 07/10/2026 15:41 | 71 | 14.425 |
| 07/10/2026 15:40 | 10 | 14.425 |
| 07/10/2026 15:40 | 79 | 14.425 |
| 07/10/2026 15:39 | 32 | 14.425 |
| 07/10/2026 15:39 | 8 | 14.425 |
| 07/10/2026 15:39 | 82 | 14.425 |
| 07/10/2026 15:39 | 100 | 14.425 |
| 07/10/2026 15:39 | 10 | 14.415 |
| 07/10/2026 15:38 | 24 | 14.42 |
| 07/10/2026 15:38 | 100 | 14.42 |
| 07/10/2026 15:38 | 100 | 14.42 |
| 07/10/2026 15:38 | 18 | 14.41 |
| 07/10/2026 15:38 | 200 | 14.42 |
| 07/10/2026 15:38 | 44 | 14.42 |
| 07/10/2026 15:38 | 44 | 14.43 |
| 07/10/2026 15:38 | 200 | 14.43 |
| 07/10/2026 15:38 | 17 | 14.43 |
| 07/10/2026 15:38 | 87 | 14.44 |
| 07/10/2026 15:38 | 100 | 14.435 |
| 07/10/2026 15:38 | 10 | 14.435 |
| 07/10/2026 15:38 | 3 | 14.435 |
| 07/10/2026 15:38 | 44 | 14.44 |
| 07/10/2026 15:38 | 1 | 14.44 |
| 07/10/2026 15:38 | 200 | 14.44 |
| 07/10/2026 15:38 | 1 | 14.44 |
| 07/10/2026 15:38 | 200 | 14.44 |
| 07/10/2026 15:38 | 48 | 14.45 |
| 07/10/2026 15:37 | 1 | 14.46 |
| 07/10/2026 15:37 | 2 | 14.46 |
| 07/10/2026 15:37 | 67 | 14.46 |
| 07/10/2026 15:37 | 70 | 14.47 |
| 07/10/2026 15:37 | 170 | 14.47 |
| 07/10/2026 15:37 | 30 | 14.47 |
| 07/10/2026 15:37 | 70 | 14.47 |
| 07/10/2026 15:37 | 100 | 14.475 |
| 07/10/2026 15:37 | 100 | 14.47 |
| 07/10/2026 15:37 | 104 | 14.47 |
| 07/10/2026 15:37 | 396 | 14.47 |
| 07/10/2026 15:37 | 4 | 14.47 |
| 07/10/2026 15:37 | 100 | 14.46 |
| 07/10/2026 15:37 | 8 | 14.46 |
| 07/10/2026 15:37 | 31 | 14.46 |
| 07/10/2026 15:37 | 69 | 14.46 |
| 07/10/2026 15:37 | 200 | 14.46 |
| 07/10/2026 15:37 | 100 | 14.47 |
| 07/10/2026 15:37 | 100 | 14.47 |
| 07/10/2026 15:37 | 69 | 14.47 |
| 07/10/2026 15:37 | 100 | 14.47 |
| 07/10/2026 15:37 | 71 | 14.47 |
| 07/10/2026 15:37 | 29 | 14.47 |
| 07/10/2026 15:37 | 2 | 14.47 |
| 07/10/2026 15:37 | 69 | 14.48 |
| 07/10/2026 15:37 | 45 | 14.49 |
| 07/10/2026 15:37 | 55 | 14.49 |
| 07/10/2026 15:37 | 100 | 14.49 |
| 07/10/2026 15:37 | 200 | 14.48 |
| 07/10/2026 15:37 | 200 | 14.48 |
| 07/10/2026 15:37 | 100 | 14.48 |
| 07/10/2026 15:37 | 4 | 14.49 |
| 07/10/2026 15:37 | 200 | 14.49 |
| 07/10/2026 15:37 | 44 | 14.48 |
| 07/10/2026 15:37 | 34 | 14.48 |
| 07/10/2026 15:37 | 100 | 14.48 |
| 07/10/2026 15:37 | 8 | 14.48 |
| 07/10/2026 15:37 | 10 | 14.48 |
| 07/10/2026 15:36 | 100 | 14.48 |
| 07/10/2026 15:36 | 6 | 14.48 |
| 07/10/2026 15:36 | 157 | 14.475 |
| 07/10/2026 15:36 | 6 | 14.48 |
| 07/10/2026 15:36 | 100 | 14.48 |
| 07/10/2026 15:36 | 24 | 14.49 |
| 07/10/2026 15:36 | 76 | 14.49 |
| 07/10/2026 15:36 | 100 | 14.49 |
| 07/10/2026 15:36 | 124 | 14.50 |
| 07/10/2026 15:36 | 6 | 14.50 |
| 07/10/2026 15:36 | 3 | 14.50 |
| 07/10/2026 15:36 | 41 | 14.50 |
| 07/10/2026 15:36 | 26 | 14.50 |
| 07/10/2026 15:36 | 3 | 14.50 |
| 07/10/2026 15:36 | 400 | 14.50 |
| 07/10/2026 15:36 | 174 | 14.50 |
| 07/10/2026 15:36 | 26 | 14.50 |
| 07/10/2026 15:36 | 3 | 14.50 |
| 07/10/2026 15:36 | 100 | 14.51 |
| 07/10/2026 15:36 | 3 | 14.51 |
| 07/10/2026 15:36 | 1 | 14.51 |
| 07/10/2026 15:36 | 6 | 14.50 |
| 07/10/2026 15:36 | 10 | 14.495 |
| 07/10/2026 15:35 | 200 | 14.50 |
| 07/10/2026 15:35 | 1 | 14.50 |
| 07/10/2026 15:35 | 100 | 14.515 |
| 07/10/2026 15:35 | 100 | 14.51 |
| 07/10/2026 15:35 | 53 | 14.51 |
| 07/10/2026 15:35 | 100 | 14.51 |
| 07/10/2026 15:35 | 4 | 14.51 |
| 07/10/2026 15:35 | 88 | 14.53 |
| 07/10/2026 15:35 | 100 | 14.52 |
| 07/10/2026 15:35 | 100 | 14.53 |
| 07/10/2026 15:35 | 100 | 14.53 |
| 07/10/2026 15:35 | 6 | 14.53 |
| 07/10/2026 15:35 | 6 | 14.52 |
| 07/10/2026 15:35 | 100 | 14.515 |
| 07/10/2026 15:35 | 6 | 14.52 |
| 07/10/2026 15:35 | 200 | 14.52 |
| 07/10/2026 15:35 | 200 | 14.53 |
| 07/10/2026 15:35 | 200 | 14.54 |
| 07/10/2026 15:35 | 100 | 14.54 |
| 07/10/2026 15:34 | 5 | 14.57 |
| 07/10/2026 15:34 | 150 | 14.57 |
| 07/10/2026 15:34 | 50 | 14.57 |
| 07/10/2026 15:34 | 100 | 14.57 |
| 07/10/2026 15:34 | 117 | 14.56 |
| 07/10/2026 15:34 | 83 | 14.56 |
| 07/10/2026 15:34 | 17 | 14.56 |
| 07/10/2026 15:34 | 16 | 14.56 |
| 07/10/2026 15:34 | 33 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.55 |
| 07/10/2026 15:34 | 51 | 14.55 |
| 07/10/2026 15:34 | 149 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.56 |
| 07/10/2026 15:34 | 100 | 14.56 |
| 07/10/2026 15:34 | 27 | 14.56 |
| 07/10/2026 15:34 | 50 | 14.56 |
| 07/10/2026 15:34 | 50 | 14.56 |
| 07/10/2026 15:34 | 200 | 14.56 |
| 07/10/2026 15:34 | 200 | 14.56 |
| 07/10/2026 15:34 | 40 | 14.56 |
| 07/10/2026 15:34 | 100 | 14.56 |
| 07/10/2026 15:34 | 100 | 14.57 |
| 07/10/2026 15:34 | 100 | 14.57 |
| 07/10/2026 15:34 | 4 | 14.57 |
| 07/10/2026 15:34 | 100 | 14.57 |
| 07/10/2026 15:34 | 100 | 14.57 |
| 07/10/2026 15:34 | 100 | 14.54 |
| 07/10/2026 15:34 | 100 | 14.56 |
| 07/10/2026 15:34 | 100 | 14.56 |
| 07/10/2026 15:34 | 4 | 14.56 |
| 07/10/2026 15:34 | 200 | 14.56 |
| 07/10/2026 15:34 | 108 | 14.52 |
| 07/10/2026 15:33 | 100 | 14.525 |
| 07/10/2026 15:33 | 100 | 14.525 |
| 07/10/2026 15:33 | 200 | 14.525 |
| 07/10/2026 15:33 | 200 | 14.57 |
| 07/10/2026 15:33 | 106 | 14.57 |
| 07/10/2026 15:33 | 1 | 14.57 |
| 07/10/2026 15:33 | 94 | 14.57 |
| 07/10/2026 15:33 | 106 | 14.57 |
| 07/10/2026 15:33 | 95 | 14.58 |
| 07/10/2026 15:33 | 201 | 14.58 |
| 07/10/2026 15:33 | 201 | 14.58 |
| 07/10/2026 15:33 | 201 | 14.58 |
| 07/10/2026 15:33 | 100 | 14.58 |
| 07/10/2026 15:33 | 201 | 14.58 |
| 07/10/2026 15:33 | 201 | 14.58 |
| 07/10/2026 15:33 | 100 | 14.635 |
| 07/10/2026 15:32 | 107 | 14.64 |
| 07/10/2026 15:32 | 47 | 14.65 |
| 07/10/2026 15:32 | 52 | 14.65 |
| 07/10/2026 15:32 | 100 | 14.635 |
| 07/10/2026 15:32 | 100 | 14.62 |
| 07/10/2026 15:32 | 50 | 14.62 |
| 07/10/2026 15:32 | 100 | 14.565 |
| 07/10/2026 15:32 | 100 | 14.565 |
| 07/10/2026 15:32 | 100 | 14.565 |
| 07/10/2026 15:32 | 32 | 14.565 |
| 07/10/2026 15:32 | 100 | 14.565 |
| 07/10/2026 15:32 | 20 | 14.57 |
| 07/10/2026 15:32 | 100 | 14.57 |
| 07/10/2026 15:32 | 100 | 14.56 |
| 07/10/2026 15:32 | 100 | 14.59 |
| 07/10/2026 15:32 | 96 | 14.59 |
| 07/10/2026 15:32 | 4 | 14.59 |
| 07/10/2026 15:32 | 99 | 14.59 |
| 07/10/2026 15:32 | 1 | 14.59 |
| 07/10/2026 15:32 | 100 | 14.59 |
| 07/10/2026 15:32 | 100 | 14.60 |
| 07/10/2026 15:32 | 100 | 14.59 |
| 07/10/2026 15:32 | 100 | 14.59 |
| 07/10/2026 15:32 | 100 | 14.59 |
| 07/10/2026 15:32 | 400 | 14.60 |
| 07/10/2026 15:32 | 100 | 14.60 |
| 07/10/2026 15:32 | 100 | 14.60 |
| 07/10/2026 15:32 | 20 | 14.60 |
| 07/10/2026 15:32 | 100 | 14.61 |
| 07/10/2026 15:32 | 100 | 14.61 |
| 07/10/2026 15:32 | 300 | 14.60 |
| 07/10/2026 15:32 | 170 | 14.60 |
| 07/10/2026 15:32 | 6 | 14.60 |
| 07/10/2026 15:32 | 100 | 14.60 |
| 07/10/2026 15:32 | 100 | 14.60 |
| 07/10/2026 15:32 | 99 | 14.59 |
| 07/10/2026 15:32 | 1 | 14.59 |
| 07/10/2026 15:32 | 6 | 14.59 |
| 07/10/2026 15:32 | 200 | 14.59 |
| 07/10/2026 15:32 | 400 | 14.59 |
| 07/10/2026 15:32 | 100 | 14.60 |
| 07/10/2026 15:32 | 99 | 14.60 |
| 07/10/2026 15:32 | 200 | 14.60 |
| 07/10/2026 15:32 | 200 | 14.60 |
| 07/10/2026 15:32 | 100 | 14.61 |
| 07/10/2026 15:32 | 16 | 14.60 |
| 07/10/2026 15:32 | 70 | 14.60 |
| 07/10/2026 15:31 | 8 | 14.57 |
| 07/10/2026 15:31 | 1 | 14.57 |
| 07/10/2026 15:31 | 99 | 14.57 |
| 07/10/2026 15:31 | 37 | 14.53 |
| 07/10/2026 15:31 | 19 | 14.53 |
| 07/10/2026 15:31 | 44 | 14.53 |
| 07/10/2026 15:31 | 2 | 14.51 |
| 07/10/2026 15:31 | 8 | 14.51 |
| 07/10/2026 15:30 | 100 | 14.53 |
| 07/10/2026 15:30 | 100 | 14.57 |
| 07/10/2026 15:30 | 100 | 14.57 |
| 07/10/2026 15:30 | 42 | 14.57 |
| 07/10/2026 15:30 | 35 | 14.60 |
| 07/10/2026 15:30 | 100 | 14.58 |
| 07/10/2026 15:30 | 400 | 14.58 |
| 07/10/2026 15:30 | 100 | 14.58 |
| 07/10/2026 15:30 | 100 | 14.58 |
| 07/10/2026 15:30 | 200 | 14.58 |
| 07/10/2026 15:30 | 126 | 14.57 |
| 07/10/2026 15:30 | 74 | 14.57 |
| 07/10/2026 15:30 | 300 | 14.58 |
| 07/10/2026 15:30 | 200 | 14.58 |
| 07/10/2026 15:30 | 100 | 14.60 |
| 07/10/2026 15:30 | 200 | 14.60 |
| 07/10/2026 15:30 | 200 | 14.60 |
| 07/10/2026 15:30 | 200 | 14.60 |
| 07/10/2026 15:30 | 200 | 14.60 |
| 07/10/2026 15:30 | 200 | 14.60 |
| 07/10/2026 15:30 | 200 | 14.60 |
| 07/10/2026 15:30 | 100 | 14.60 |
| 07/10/2026 15:30 | 200 | 14.60 |
| 07/10/2026 15:30 | 300 | 14.59 |
| 07/10/2026 15:30 | 3 | 14.52 |
| 07/10/2026 15:30 | 151 | 14.52 |
| 07/10/2026 15:30 | 4 | 14.51 |
| 07/10/2026 15:30 | 10 | 14.50 |
| 07/10/2026 15:30 | 120 | 14.50 |
| 07/10/2026 15:30 | 150 | 14.50 |
| 07/10/2026 15:30 | 27 | 14.50 |
| 07/10/2026 15:30 | 3 | 14.49 |
| 07/10/2026 15:30 | 100 | 14.455 |
| 07/10/2026 15:30 | 100 | 14.46 |
| 07/10/2026 15:30 | 200 | 14.46 |
| 07/10/2026 15:30 | 1 | 14.44 |
| 07/10/2026 15:30 | 13 | 14.43 |
| 07/10/2026 15:30 | 14 | 14.42 |
| 07/10/2026 15:30 | 100 | 14.405 |
| 07/10/2026 15:30 | 100 | 14.43 |
| 07/10/2026 15:30 | 100 | 14.43 |
| 07/10/2026 15:30 | 100 | 14.43 |
| 07/10/2026 15:30 | 91 | 14.42 |
| 07/10/2026 15:30 | 200 | 14.40 |
| 07/10/2026 15:30 | 1000 | 14.40 |
| 07/10/2026 15:30 | 5 | 14.39 |
| 07/10/2026 15:30 | 100 | 14.35 |
| 07/10/2026 15:30 | 100 | 14.36 |
| 07/10/2026 15:30 | 100 | 14.36 |
| 07/10/2026 15:30 | 5000 | 14.34 |
| 07/10/2026 15:30 | 259 | 14.38 |
| 07/10/2026 15:30 | 100 | 14.38 |
| 07/10/2026 15:30 | 14745 | 14.38 |
| 07/10/2026 15:18 | 140 | 14.38 |
| 07/10/2026 15:18 | 1 | 14.22 |
| 07/10/2026 15:17 | 140 | 14.20 |