Kanzhun Sp ADS-A
BZ
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:41:20
Geld
27.08.2026 - 16:41:22
Geld
Volumen 		Brief
27.08.2026 - 16:41:22
Brief
Volumen
18.305
-0.535 ( -2.84% )
18.30
500
18.31
200
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:41 100 18.305
08/27/2026 16:41 33 18.30
08/27/2026 16:41 151 18.30
08/27/2026 16:41 165 18.30
08/27/2026 16:41 100 18.30
08/27/2026 16:41 94 18.295
08/27/2026 16:41 6 18.295
08/27/2026 16:41 100 18.30
08/27/2026 16:41 100 18.30
08/27/2026 16:41 100 18.30
08/27/2026 16:41 200 18.30
08/27/2026 16:41 10 18.30
08/27/2026 16:40 100 18.305
08/27/2026 16:39 100 18.305
08/27/2026 16:39 100 18.30
08/27/2026 16:39 100 18.30
08/27/2026 16:39 100 18.29
08/27/2026 16:39 22 18.285
08/27/2026 16:39 100 18.285
08/27/2026 16:39 100 18.29
08/27/2026 16:39 45 18.29
08/27/2026 16:39 45 18.29
08/27/2026 16:39 200 18.29
08/27/2026 16:39 100 18.29
08/27/2026 16:39 100 18.29
08/27/2026 16:39 45 18.30
08/27/2026 16:39 100 18.30
08/27/2026 16:39 100 18.31
08/27/2026 16:39 200 18.31
08/27/2026 16:39 300 18.31
08/27/2026 16:39 100 18.31
08/27/2026 16:39 100 18.31
08/27/2026 16:39 100 18.32
08/27/2026 16:39 100 18.32
08/27/2026 16:39 100 18.32
08/27/2026 16:39 100 18.325
08/27/2026 16:39 100 18.325
08/27/2026 16:39 100 18.32
08/27/2026 16:39 88 18.315
08/27/2026 16:39 88 18.315
08/27/2026 16:39 100 18.315
08/27/2026 16:39 400 18.31
08/27/2026 16:39 200 18.31
08/27/2026 16:39 100 18.30
08/27/2026 16:39 100 18.30
08/27/2026 16:39 53 18.295
08/27/2026 16:39 100 18.295
08/27/2026 16:39 100 18.30
08/27/2026 16:39 100 18.31
08/27/2026 16:39 100 18.31
08/27/2026 16:39 100 18.31
08/27/2026 16:39 100 18.31
08/27/2026 16:39 100 18.31
08/27/2026 16:39 100 18.31
08/27/2026 16:38 100 18.32
08/27/2026 16:38 24 18.31
08/27/2026 16:38 100 18.305
08/27/2026 16:38 100 18.305
08/27/2026 16:38 100 18.305
08/27/2026 16:38 191 18.31
08/27/2026 16:38 100 18.31
08/27/2026 16:38 100 18.31
08/27/2026 16:38 100 18.31
08/27/2026 16:38 100 18.32
08/27/2026 16:38 100 18.32
08/27/2026 16:38 100 18.32
08/27/2026 16:37 50 18.325
08/27/2026 16:37 100 18.325
08/27/2026 16:37 40 18.32
08/27/2026 16:36 100 18.315
08/27/2026 16:36 50 18.30
08/27/2026 16:36 100 18.295
08/27/2026 16:36 100 18.30
08/27/2026 16:36 100 18.30
08/27/2026 16:36 100 18.30
08/27/2026 16:36 100 18.31
08/27/2026 16:36 100 18.31
08/27/2026 16:36 100 18.31
08/27/2026 16:36 100 18.31
08/27/2026 16:36 100 18.31
08/27/2026 16:36 58 18.315
08/27/2026 16:36 100 18.32
08/27/2026 16:36 100 18.32
08/27/2026 16:36 100 18.32
08/27/2026 16:36 100 18.32
08/27/2026 16:36 200 18.32
08/27/2026 16:35 100 18.325
08/27/2026 16:35 100 18.33
08/27/2026 16:35 100 18.33
08/27/2026 16:35 100 18.33
08/27/2026 16:35 100 18.33
08/27/2026 16:35 100 18.32
08/27/2026 16:34 10 18.30
08/27/2026 16:34 30 18.30
08/27/2026 16:34 200 18.29
08/27/2026 16:34 100 18.29
08/27/2026 16:34 100 18.29
08/27/2026 16:34 100 18.29
08/27/2026 16:34 200 18.29
08/27/2026 16:34 2 18.29
08/27/2026 16:34 100 18.29
08/27/2026 16:34 88 18.295
08/27/2026 16:34 94 18.295
08/27/2026 16:34 100 18.295
08/27/2026 16:34 100 18.29
08/27/2026 16:34 24 18.29
08/27/2026 16:34 176 18.29
08/27/2026 16:34 200 18.29
08/27/2026 16:34 39 18.28
08/27/2026 16:34 100 18.28
08/27/2026 16:34 1 18.27
08/27/2026 16:34 1 18.27
08/27/2026 16:34 2 18.27
08/27/2026 16:34 3 18.27
08/27/2026 16:34 500 18.27
08/27/2026 16:34 100 18.27
08/27/2026 16:34 1 18.27
08/27/2026 16:34 1 18.27
08/27/2026 16:34 1 18.27
08/27/2026 16:34 4 18.27
08/27/2026 16:34 3 18.27
08/27/2026 16:34 1 18.27
08/27/2026 16:34 3 18.27
08/27/2026 16:34 5 18.27
08/27/2026 16:34 2 18.27
08/27/2026 16:34 1 18.27
08/27/2026 16:34 1 18.27
08/27/2026 16:34 1 18.27
08/27/2026 16:34 2 18.27
08/27/2026 16:34 1 18.27
08/27/2026 16:34 1 18.27
08/27/2026 16:34 1 18.27
08/27/2026 16:34 1 18.27
08/27/2026 16:34 2 18.27
08/27/2026 16:34 1 18.27
08/27/2026 16:34 5 18.27
08/27/2026 16:34 100 18.27
08/27/2026 16:33 100 18.27
08/27/2026 16:33 100 18.27
08/27/2026 16:33 84 18.27
08/27/2026 16:33 100 18.27
08/27/2026 16:33 97 18.27
08/27/2026 16:33 100 18.27
08/27/2026 16:33 64 18.265
08/27/2026 16:33 100 18.265
08/27/2026 16:32 100 18.265
08/27/2026 16:32 100 18.27
08/27/2026 16:32 100 18.27
08/27/2026 16:32 100 18.28
08/27/2026 16:32 100 18.28
08/27/2026 16:32 100 18.28
08/27/2026 16:32 100 18.28
08/27/2026 16:32 100 18.28
08/27/2026 16:32 100 18.28
08/27/2026 16:32 200 18.29
08/27/2026 16:32 55 18.29
08/27/2026 16:32 45 18.29
08/27/2026 16:32 100 18.29
08/27/2026 16:32 100 18.295
08/27/2026 16:32 100 18.30
08/27/2026 16:32 100 18.30
08/27/2026 16:32 100 18.30
08/27/2026 16:32 100 18.305
08/27/2026 16:32 100 18.30
08/27/2026 16:32 100 18.30
08/27/2026 16:32 149 18.30
08/27/2026 16:32 251 18.30
08/27/2026 16:32 500 18.30
08/27/2026 16:32 100 18.30
08/27/2026 16:32 200 18.30
08/27/2026 16:32 40 18.30
08/27/2026 16:32 500 18.30
08/27/2026 16:32 12 18.29
08/27/2026 16:32 12 18.29
08/27/2026 16:32 88 18.29
08/27/2026 16:32 100 18.29
08/27/2026 16:32 100 18.29
08/27/2026 16:32 100 18.29
08/27/2026 16:32 100 18.29
08/27/2026 16:32 100 18.29
08/27/2026 16:32 100 18.29
08/27/2026 16:32 100 18.29
08/27/2026 16:32 200 18.29
08/27/2026 16:32 100 18.29
08/27/2026 16:32 88 18.29
08/27/2026 16:32 100 18.29
08/27/2026 16:32 100 18.29
08/27/2026 16:32 100 18.29
08/27/2026 16:32 100 18.285
08/27/2026 16:32 12 18.28
08/27/2026 16:32 100 18.28
08/27/2026 16:32 100 18.28
08/27/2026 16:32 100 18.28
08/27/2026 16:32 100 18.28
08/27/2026 16:32 100 18.28
08/27/2026 16:32 100 18.28
08/27/2026 16:32 100 18.28
08/27/2026 16:32 88 18.28
08/27/2026 16:32 100 18.28
08/27/2026 16:32 100 18.28
08/27/2026 16:32 100 18.28
08/27/2026 16:32 20 18.28
08/27/2026 16:32 6 18.27
08/27/2026 16:32 100 18.27
08/27/2026 16:32 100 18.27
08/27/2026 16:32 100 18.27
08/27/2026 16:32 35 18.27
08/27/2026 16:31 100 18.265
08/27/2026 16:31 100 18.27
08/27/2026 16:31 200 18.27
08/27/2026 16:31 100 18.27
08/27/2026 16:31 100 18.27
08/27/2026 16:31 5 18.27
08/27/2026 16:31 100 18.275
08/27/2026 16:31 3 18.29
08/27/2026 16:31 97 18.29
08/27/2026 16:31 97 18.29
08/27/2026 16:31 3 18.29
08/27/2026 16:31 100 18.29
08/27/2026 16:31 100 18.29
08/27/2026 16:30 100 18.30
08/27/2026 16:30 100 18.30
08/27/2026 16:30 100 18.30
08/27/2026 16:30 100 18.315
08/27/2026 16:30 190 18.31
08/27/2026 16:30 100 18.305
08/27/2026 16:29 100 18.305
08/27/2026 16:29 18 18.30
08/27/2026 16:29 192 18.30
08/27/2026 16:29 12 18.28
08/27/2026 16:29 100 18.28
08/27/2026 16:29 49 18.28
08/27/2026 16:29 31 18.28
08/27/2026 16:29 100 18.28
08/27/2026 16:29 100 18.28
08/27/2026 16:29 100 18.28
08/27/2026 16:29 100 18.285
08/27/2026 16:29 100 18.285
08/27/2026 16:29 100 18.285
08/27/2026 16:29 100 18.29
08/27/2026 16:29 100 18.29
08/27/2026 16:29 100 18.29
08/27/2026 16:29 100 18.29
08/27/2026 16:29 20 18.29
08/27/2026 16:29 100 18.29
08/27/2026 16:29 20 18.29
08/27/2026 16:29 80 18.29
08/27/2026 16:29 20 18.29
08/27/2026 16:29 300 18.28
08/27/2026 16:29 200 18.28
08/27/2026 16:29 100 18.28
08/27/2026 16:29 100 18.28
08/27/2026 16:29 100 18.28
08/27/2026 16:29 100 18.28
08/27/2026 16:28 100 18.28
08/27/2026 16:28 12 18.28
08/27/2026 16:28 71 18.275
08/27/2026 16:28 29 18.275
08/27/2026 16:28 100 18.30
08/27/2026 16:28 100 18.30
08/27/2026 16:28 10 18.30
08/27/2026 16:28 100 18.30
08/27/2026 16:28 100 18.30
08/27/2026 16:28 100 18.30
08/27/2026 16:28 40 18.30
08/27/2026 16:28 60 18.30
08/27/2026 16:28 100 18.305
08/27/2026 16:28 100 18.31
08/27/2026 16:28 100 18.31
08/27/2026 16:27 16 18.31
08/27/2026 16:27 500 18.31
08/27/2026 16:27 20 18.31
08/27/2026 16:27 19 18.305
08/27/2026 16:27 100 18.305
08/27/2026 16:27 100 18.31
08/27/2026 16:27 10 18.31
08/27/2026 16:27 100 18.31
08/27/2026 16:27 140 18.31
08/27/2026 16:26 100 18.315
08/27/2026 16:26 100 18.315
08/27/2026 16:26 100 18.315
08/27/2026 16:26 13 18.315
08/27/2026 16:26 87 18.315
08/27/2026 16:26 29 18.315
08/27/2026 16:26 100 18.32
08/27/2026 16:26 100 18.32
08/27/2026 16:26 200 18.33
08/27/2026 16:26 100 18.33
08/27/2026 16:26 100 18.33
08/27/2026 16:25 100 18.335
08/27/2026 16:25 100 18.335
08/27/2026 16:25 197 18.33
08/27/2026 16:25 88 18.32
08/27/2026 16:25 100 18.32
08/27/2026 16:25 100 18.315
08/27/2026 16:25 6 18.315
08/27/2026 16:24 100 18.315
08/27/2026 16:24 100 18.31
08/27/2026 16:24 100 18.31
08/27/2026 16:24 100 18.31
08/27/2026 16:24 9 18.31
08/27/2026 16:24 100 18.31
08/27/2026 16:24 20 18.31
08/27/2026 16:24 100 18.31
08/27/2026 16:24 200 18.31
08/27/2026 16:24 122 18.32
08/27/2026 16:24 100 18.32
08/27/2026 16:24 100 18.32
08/27/2026 16:23 100 18.325
08/27/2026 16:23 21 18.32
08/27/2026 16:23 79 18.32
08/27/2026 16:23 21 18.32
08/27/2026 16:23 100 18.32
08/27/2026 16:23 100 18.32
08/27/2026 16:23 100 18.325
08/27/2026 16:23 100 18.32
08/27/2026 16:23 79 18.32
08/27/2026 16:23 100 18.32
08/27/2026 16:23 100 18.295
08/27/2026 16:23 100 18.29
08/27/2026 16:23 100 18.29
08/27/2026 16:23 100 18.29
08/27/2026 16:23 20 18.29
08/27/2026 16:23 1 18.29
08/27/2026 16:23 80 18.29
08/27/2026 16:23 100 18.29
08/27/2026 16:23 100 18.29
08/27/2026 16:23 88 18.29
08/27/2026 16:23 100 18.285
08/27/2026 16:22 100 18.285
08/27/2026 16:22 100 18.29
08/27/2026 16:21 100 18.285
08/27/2026 16:21 100 18.28
08/27/2026 16:21 100 18.27
08/27/2026 16:21 100 18.27
08/27/2026 16:21 100 18.27
08/27/2026 16:21 100 18.27
08/27/2026 16:21 100 18.27
08/27/2026 16:21 200 18.27
08/27/2026 16:21 100 18.275
08/27/2026 16:21 100 18.28
08/27/2026 16:21 100 18.28
08/27/2026 16:21 100 18.28
08/27/2026 16:21 100 18.285
08/27/2026 16:21 100 18.28
08/27/2026 16:21 100 18.28
08/27/2026 16:21 100 18.28
08/27/2026 16:21 100 18.28
08/27/2026 16:21 19 18.28
08/27/2026 16:21 19 18.28
08/27/2026 16:21 100 18.275
08/27/2026 16:21 100 18.27
08/27/2026 16:21 100 18.27
08/27/2026 16:21 157 18.27
08/27/2026 16:21 300 18.27
08/27/2026 16:21 100 18.27
08/27/2026 16:21 100 18.27
08/27/2026 16:21 100 18.27
08/27/2026 16:21 100 18.27
08/27/2026 16:20 71 18.275
08/27/2026 16:20 29 18.275
08/27/2026 16:20 100 18.28
08/27/2026 16:20 100 18.28
08/27/2026 16:20 100 18.28
08/27/2026 16:20 1 18.285
08/27/2026 16:19 100 18.275
08/27/2026 16:19 100 18.275
08/27/2026 16:19 200 18.26
08/27/2026 16:19 100 18.26
08/27/2026 16:19 100 18.26
08/27/2026 16:19 100 18.26
08/27/2026 16:19 100 18.28
08/27/2026 16:19 100 18.28
08/27/2026 16:19 100 18.28
08/27/2026 16:19 100 18.28
08/27/2026 16:19 100 18.29
08/27/2026 16:19 100 18.29
08/27/2026 16:19 100 18.29
08/27/2026 16:19 102 18.295
08/27/2026 16:19 140 18.295
08/27/2026 16:19 22 18.29
08/27/2026 16:19 100 18.29
08/27/2026 16:19 789 18.29
08/27/2026 16:19 789 18.29
08/27/2026 16:19 199 18.29
08/27/2026 16:19 190 18.29
08/27/2026 16:19 300 18.29
08/27/2026 16:19 88 18.28
08/27/2026 16:19 100 18.28
08/27/2026 16:19 100 18.28
08/27/2026 16:19 88 18.28
08/27/2026 16:19 88 18.28
08/27/2026 16:19 88 18.28
08/27/2026 16:19 88 18.28
08/27/2026 16:19 88 18.28
08/27/2026 16:19 88 18.28
08/27/2026 16:19 88 18.28
08/27/2026 16:19 88 18.28
08/27/2026 16:19 218 18.28
08/27/2026 16:19 200 18.28
08/27/2026 16:19 81 18.27
08/27/2026 16:19 183 18.27
08/27/2026 16:19 200 18.27
08/27/2026 16:19 1000 18.27
08/27/2026 16:19 100 18.27
08/27/2026 16:19 100 18.27
08/27/2026 16:19 300 18.27
08/27/2026 16:19 440 18.27
08/27/2026 16:19 6 18.275
08/27/2026 16:18 100 18.28
08/27/2026 16:18 100 18.28
08/27/2026 16:18 100 18.28
08/27/2026 16:18 100 18.28
08/27/2026 16:18 100 18.28
08/27/2026 16:18 100 18.275
08/27/2026 16:18 100 18.275
08/27/2026 16:18 40 18.28
08/27/2026 16:18 100 18.29
08/27/2026 16:18 100 18.29
08/27/2026 16:18 100 18.30
08/27/2026 16:18 100 18.30
08/27/2026 16:18 100 18.305
08/27/2026 16:18 100 18.305
08/27/2026 16:18 100 18.305
08/27/2026 16:18 100 18.305
08/27/2026 16:18 100 18.305
08/27/2026 16:18 100 18.305
08/27/2026 16:18 100 18.31
08/27/2026 16:18 100 18.32
08/27/2026 16:18 100 18.32
08/27/2026 16:18 300 18.32
08/27/2026 16:18 100 18.32
08/27/2026 16:18 1 18.32
08/27/2026 16:18 100 18.32
08/27/2026 16:18 100 18.32
08/27/2026 16:18 100 18.325
08/27/2026 16:17 295 18.32
08/27/2026 16:17 200 18.32
08/27/2026 16:17 200 18.32
08/27/2026 16:17 200 18.32
08/27/2026 16:17 200 18.32
08/27/2026 16:17 88 18.32
08/27/2026 16:17 400 18.32
08/27/2026 16:17 400 18.32
08/27/2026 16:17 200 18.32
08/27/2026 16:17 117 18.32
08/27/2026 16:17 59 18.32
08/27/2026 16:17 200 18.32
08/27/2026 16:17 200 18.32
08/27/2026 16:17 113 18.32
08/27/2026 16:17 200 18.32
08/27/2026 16:17 200 18.32
08/27/2026 16:17 100 18.315
08/27/2026 16:17 66 18.315
08/27/2026 16:17 100 18.315
08/27/2026 16:17 71 18.315
08/27/2026 16:17 100 18.315
08/27/2026 16:17 100 18.315
08/27/2026 16:17 6 18.315
08/27/2026 16:17 76 18.32
08/27/2026 16:17 24 18.32
08/27/2026 16:17 40 18.32
08/27/2026 16:17 100 18.33
08/27/2026 16:17 100 18.33
08/27/2026 16:17 100 18.33
08/27/2026 16:17 100 18.33
08/27/2026 16:16 100 18.34
08/27/2026 16:16 100 18.34
08/27/2026 16:16 100 18.34
08/27/2026 16:16 100 18.345
08/27/2026 16:15 100 18.35
08/27/2026 16:15 100 18.35
08/27/2026 16:15 100 18.35
08/27/2026 16:15 100 18.35
08/27/2026 16:15 140 18.35
08/27/2026 16:15 100 18.355
08/27/2026 16:15 100 18.355
08/27/2026 16:15 223 18.355
08/27/2026 16:15 100 18.355
08/27/2026 16:15 72 18.355
08/27/2026 16:15 100 18.355
08/27/2026 16:14 100 18.36
08/27/2026 16:14 100 18.36
08/27/2026 16:14 100 18.36
08/27/2026 16:14 100 18.36
08/27/2026 16:14 28 18.36
08/27/2026 16:14 21 18.36
08/27/2026 16:14 7 18.36
08/27/2026 16:14 100 18.36
08/27/2026 16:14 100 18.36
08/27/2026 16:14 100 18.36
08/27/2026 16:14 100 18.35
08/27/2026 16:14 100 18.34
08/27/2026 16:14 20 18.32
08/27/2026 16:14 100 18.32
08/27/2026 16:14 100 18.32
08/27/2026 16:14 15 18.32
08/27/2026 16:14 400 18.32
08/27/2026 16:14 100 18.32
08/27/2026 16:14 100 18.33
08/27/2026 16:14 100 18.34
08/27/2026 16:14 300 18.34
08/27/2026 16:14 100 18.34
08/27/2026 16:13 100 18.35
08/27/2026 16:13 100 18.35
08/27/2026 16:13 20 18.35
08/27/2026 16:13 100 18.36
08/27/2026 16:13 300 18.36
08/27/2026 16:13 82 18.36
08/27/2026 16:13 100 18.36
08/27/2026 16:13 100 18.365
08/27/2026 16:13 100 18.37
08/27/2026 16:13 108 18.37
08/27/2026 16:13 100 18.37
08/27/2026 16:13 100 18.375
08/27/2026 16:13 169 18.37
08/27/2026 16:13 100 18.37
08/27/2026 16:13 188 18.37
08/27/2026 16:13 100 18.36
08/27/2026 16:13 14 18.36
08/27/2026 16:13 44 18.36
08/27/2026 16:13 192 18.36
08/27/2026 16:13 71 18.355
08/27/2026 16:12 88 18.355
08/27/2026 16:12 70 18.355
08/27/2026 16:12 30 18.355
08/27/2026 16:12 58 18.355
08/27/2026 16:12 100 18.355
08/27/2026 16:12 56 18.35
08/27/2026 16:12 34 18.35
08/27/2026 16:12 100 18.35
08/27/2026 16:12 8 18.35
08/27/2026 16:12 100 18.35
08/27/2026 16:12 100 18.35
08/27/2026 16:12 100 18.35
08/27/2026 16:12 300 18.36
08/27/2026 16:12 100 18.36
08/27/2026 16:12 100 18.36
08/27/2026 16:12 100 18.37
08/27/2026 16:12 100 18.37
08/27/2026 16:12 100 18.37
08/27/2026 16:12 100 18.37
08/27/2026 16:12 24 18.37
08/27/2026 16:12 4 18.37
08/27/2026 16:12 36 18.37
08/27/2026 16:12 34 18.37
08/27/2026 16:11 24 18.36
08/27/2026 16:11 69 18.36
08/27/2026 16:11 100 18.36
08/27/2026 16:11 100 18.355
08/27/2026 16:11 100 18.36
08/27/2026 16:11 200 18.36
08/27/2026 16:11 600 18.36
08/27/2026 16:11 100 18.36
08/27/2026 16:11 100 18.36
08/27/2026 16:11 77 18.365
08/27/2026 16:11 17 18.365
08/27/2026 16:11 7 18.365
08/27/2026 16:11 88 18.365
08/27/2026 16:11 100 18.365
08/27/2026 16:11 100 18.365
08/27/2026 16:11 100 18.365
08/27/2026 16:11 5 18.36
08/27/2026 16:11 100 18.36
08/27/2026 16:11 100 18.36
08/27/2026 16:11 80 18.355
08/27/2026 16:11 100 18.355
08/27/2026 16:11 100 18.35
08/27/2026 16:11 100 18.35
08/27/2026 16:11 100 18.35
08/27/2026 16:11 12 18.35
08/27/2026 16:11 100 18.35
08/27/2026 16:11 100 18.35
08/27/2026 16:11 88 18.35
08/27/2026 16:11 12 18.35
08/27/2026 16:11 88 18.35
08/27/2026 16:11 12 18.35
08/27/2026 16:11 88 18.35
08/27/2026 16:11 100 18.35
08/27/2026 16:11 100 18.35
08/27/2026 16:11 100 18.35
08/27/2026 16:11 100 18.35
08/27/2026 16:11 100 18.35
08/27/2026 16:11 100 18.35
08/27/2026 16:11 100 18.35
08/27/2026 16:11 100 18.35
08/27/2026 16:10 100 18.34
08/27/2026 16:10 100 18.34
08/27/2026 16:10 100 18.335
08/27/2026 16:10 72 18.335
08/27/2026 16:10 100 18.34
08/27/2026 16:10 100 18.34
08/27/2026 16:10 100 18.34
08/27/2026 16:10 68 18.335
08/27/2026 16:10 100 18.335
08/27/2026 16:10 100 18.335
08/27/2026 16:10 100 18.325
08/27/2026 16:10 99 18.33
08/27/2026 16:10 100 18.34
08/27/2026 16:10 28 18.34
08/27/2026 16:10 100 18.35
08/27/2026 16:10 100 18.35
08/27/2026 16:10 100 18.35
08/27/2026 16:10 100 18.355
08/27/2026 16:10 200 18.355
08/27/2026 16:10 100 18.355
08/27/2026 16:10 100 18.355
08/27/2026 16:10 100 18.36
08/27/2026 16:10 100 18.36
08/27/2026 16:10 100 18.37
08/27/2026 16:10 100 18.37
08/27/2026 16:10 100 18.38
08/27/2026 16:10 100 18.38
08/27/2026 16:10 100 18.385
08/27/2026 16:10 100 18.38
08/27/2026 16:10 20 18.38
08/27/2026 16:10 348 18.37
08/27/2026 16:10 100 18.37
08/27/2026 16:10 100 18.36
08/27/2026 16:10 100 18.36
08/27/2026 16:10 4 18.36
08/27/2026 16:10 16 18.36
08/27/2026 16:10 60 18.36
08/27/2026 16:10 15 18.36
08/27/2026 16:10 20 18.35
08/27/2026 16:10 100 18.35
08/27/2026 16:10 72 18.34
08/27/2026 16:10 100 18.34
08/27/2026 16:10 100 18.34
08/27/2026 16:10 100 18.34
08/27/2026 16:10 100 18.345
08/27/2026 16:10 500 18.35
08/27/2026 16:10 100 18.35
08/27/2026 16:10 100 18.36
08/27/2026 16:10 100 18.36
08/27/2026 16:10 100 18.37
08/27/2026 16:09 100 18.375
08/27/2026 16:09 100 18.38
08/27/2026 16:09 100 18.38
08/27/2026 16:09 100 18.37
08/27/2026 16:09 189 18.37
08/27/2026 16:09 191 18.37
08/27/2026 16:09 100 18.36
08/27/2026 16:09 100 18.36
08/27/2026 16:09 9 18.355
08/27/2026 16:09 77 18.355
08/27/2026 16:09 100 18.355
08/27/2026 16:09 39 18.355
08/27/2026 16:09 100 18.36
08/27/2026 16:09 100 18.36
08/27/2026 16:09 100 18.36
08/27/2026 16:09 27 18.36
08/27/2026 16:09 73 18.36
08/27/2026 16:09 27 18.355
08/27/2026 16:09 13 18.355
08/27/2026 16:08 24 18.35
08/27/2026 16:08 88 18.35
08/27/2026 16:08 88 18.35
08/27/2026 16:08 100 18.34
08/27/2026 16:08 88 18.34
08/27/2026 16:08 70 18.34
08/27/2026 16:08 199 18.34
08/27/2026 16:08 100 18.34
08/27/2026 16:08 100 18.34
08/27/2026 16:08 100 18.33
08/27/2026 16:08 100 18.33
08/27/2026 16:08 600 18.33
08/27/2026 16:08 100 18.325
08/27/2026 16:07 200 18.32
08/27/2026 16:07 38 18.32
08/27/2026 16:07 100 18.32
08/27/2026 16:07 100 18.32
08/27/2026 16:07 80 18.32
08/27/2026 16:07 100 18.32
08/27/2026 16:07 61 18.32
08/27/2026 16:07 8 18.32
08/27/2026 16:07 102 18.32
08/27/2026 16:06 24 18.31
08/27/2026 16:06 176 18.31
08/27/2026 16:06 100 18.31
08/27/2026 16:06 100 18.305
08/27/2026 16:06 100 18.30
08/27/2026 16:06 28 18.30
08/27/2026 16:06 12 18.30
08/27/2026 16:06 12 18.30
08/27/2026 16:06 93 18.295
08/27/2026 16:06 200 18.30
08/27/2026 16:06 300 18.30
08/27/2026 16:06 100 18.30
08/27/2026 16:06 100 18.30
08/27/2026 16:06 100 18.30
08/27/2026 16:06 100 18.305
08/27/2026 16:06 100 18.305
08/27/2026 16:06 100 18.305
08/27/2026 16:06 100 18.305
08/27/2026 16:06 100 18.305
08/27/2026 16:06 100 18.305
08/27/2026 16:05 100 18.31
08/27/2026 16:05 300 18.31
08/27/2026 16:05 100 18.31
08/27/2026 16:05 87 18.31
08/27/2026 16:05 100 18.31
08/27/2026 16:05 100 18.31
08/27/2026 16:05 42 18.32
08/27/2026 16:05 258 18.32
08/27/2026 16:05 100 18.32
08/27/2026 16:05 100 18.33
08/27/2026 16:05 87 18.33
08/27/2026 16:05 100 18.33
08/27/2026 16:05 100 18.33
08/27/2026 16:05 100 18.33
08/27/2026 16:05 100 18.33
08/27/2026 16:05 100 18.33
08/27/2026 16:05 180 18.34
08/27/2026 16:05 100 18.34
08/27/2026 16:05 100 18.34
08/27/2026 16:05 17 18.34
08/27/2026 16:05 100 18.34
08/27/2026 16:05 9 18.33
08/27/2026 16:05 100 18.33
08/27/2026 16:05 100 18.33
08/27/2026 16:05 8 18.33
08/27/2026 16:05 71 18.33
08/27/2026 16:04 100 18.32
08/27/2026 16:04 100 18.31
08/27/2026 16:04 4 18.30
08/27/2026 16:04 100 18.295
08/27/2026 16:04 100 18.30
08/27/2026 16:04 100 18.31
08/27/2026 16:04 100 18.31
08/27/2026 16:04 100 18.31
08/27/2026 16:04 100 18.31
08/27/2026 16:04 100 18.32
08/27/2026 16:04 100 18.32
08/27/2026 16:04 100 18.32
08/27/2026 16:04 99 18.32
08/27/2026 16:04 1 18.32
08/27/2026 16:04 100 18.32
08/27/2026 16:04 200 18.32
08/27/2026 16:04 100 18.32
08/27/2026 16:04 198 18.325
08/27/2026 16:04 100 18.33
08/27/2026 16:04 100 18.33
08/27/2026 16:04 100 18.33
08/27/2026 16:04 100 18.33
08/27/2026 16:04 100 18.33
08/27/2026 16:04 100 18.34
08/27/2026 16:04 100 18.34
08/27/2026 16:04 200 18.34
08/27/2026 16:04 100 18.33
08/27/2026 16:04 100 18.32
08/27/2026 16:04 89 18.32
08/27/2026 16:04 6 18.32
08/27/2026 16:04 72 18.32
08/27/2026 16:04 11 18.315
08/27/2026 16:04 88 18.315
08/27/2026 16:04 100 18.32
08/27/2026 16:04 100 18.33
08/27/2026 16:04 100 18.34
08/27/2026 16:04 5000 18.34
08/27/2026 16:04 100 18.35
08/27/2026 16:04 100 18.35
08/27/2026 16:04 20 18.35
08/27/2026 16:04 100 18.36
08/27/2026 16:04 8 18.36
08/27/2026 16:04 3 18.36
08/27/2026 16:04 97 18.36
08/27/2026 16:04 3 18.36
08/27/2026 16:04 200 18.37
08/27/2026 16:04 200 18.36
08/27/2026 16:04 300 18.36
08/27/2026 16:04 32 18.36
08/27/2026 16:04 100 18.36
08/27/2026 16:04 300 18.36
08/27/2026 16:04 100 18.36
08/27/2026 16:04 100 18.37
08/27/2026 16:04 100 18.37
08/27/2026 16:04 100 18.37
08/27/2026 16:04 300 18.37
08/27/2026 16:04 200 18.37
08/27/2026 16:04 100 18.37
08/27/2026 16:04 72 18.37
08/27/2026 16:04 100 18.37
08/27/2026 16:04 33 18.37
08/27/2026 16:04 16 18.37
08/27/2026 16:04 1000 18.37
08/27/2026 16:04 200 18.37
08/27/2026 16:04 100 18.37
08/27/2026 16:04 300 18.365
08/27/2026 16:04 100 18.365
08/27/2026 16:03 100 18.365
08/27/2026 16:03 3 18.365
08/27/2026 16:03 100 18.365
08/27/2026 16:03 100 18.365
08/27/2026 16:03 100 18.365
08/27/2026 16:03 100 18.37
08/27/2026 16:03 100 18.38
08/27/2026 16:03 100 18.38
08/27/2026 16:03 100 18.38
08/27/2026 16:03 200 18.38
08/27/2026 16:03 100 18.39
08/27/2026 16:03 100 18.39
08/27/2026 16:03 100 18.395
08/27/2026 16:03 88 18.395
08/27/2026 16:03 100 18.395
08/27/2026 16:03 100 18.39
08/27/2026 16:03 60 18.385
08/27/2026 16:03 100 18.39
08/27/2026 16:03 100 18.39
08/27/2026 16:03 100 18.39
08/27/2026 16:03 100 18.40
08/27/2026 16:02 6 18.40
08/27/2026 16:02 194 18.40
08/27/2026 16:02 100 18.40
08/27/2026 16:02 100 18.40
08/27/2026 16:02 100 18.41
08/27/2026 16:02 5 18.42
08/27/2026 16:02 100 18.42
08/27/2026 16:02 100 18.42
08/27/2026 16:02 100 18.43
08/27/2026 16:02 200 18.43
08/27/2026 16:02 14 18.43
08/27/2026 16:02 179 18.43
08/27/2026 16:02 71 18.43
08/27/2026 16:02 88 18.425
08/27/2026 16:02 9 18.42
08/27/2026 16:02 82 18.42
08/27/2026 16:02 9 18.42
08/27/2026 16:02 100 18.42
08/27/2026 16:02 100 18.42
08/27/2026 16:02 100 18.42
08/27/2026 16:02 100 18.42
08/27/2026 16:02 100 18.42
08/27/2026 16:02 67 18.42
08/27/2026 16:02 71 18.415
08/27/2026 16:02 29 18.415
08/27/2026 16:01 100 18.415
08/27/2026 16:01 100 18.42
08/27/2026 16:01 100 18.42
08/27/2026 16:01 100 18.42
08/27/2026 16:01 10 18.425
08/27/2026 16:01 62 18.425
08/27/2026 16:01 88 18.425
08/27/2026 16:01 100 18.425
08/27/2026 16:01 100 18.425
08/27/2026 16:01 100 18.43
08/27/2026 16:01 100 18.44
08/27/2026 16:01 25 18.44
08/27/2026 16:01 100 18.44
08/27/2026 16:01 67 18.44
08/27/2026 16:01 100 18.44
08/27/2026 16:01 100 18.435
08/27/2026 16:01 100 18.43
08/27/2026 16:01 19 18.43
08/27/2026 16:01 63 18.425
08/27/2026 16:01 100 18.425
08/27/2026 16:01 12 18.43
08/27/2026 16:01 100 18.43
08/27/2026 16:01 88 18.43
08/27/2026 16:01 100 18.425
08/27/2026 16:01 66 18.43
08/27/2026 16:01 25 18.43
08/27/2026 16:01 100 18.43
08/27/2026 16:01 75 18.43
08/27/2026 16:01 100 18.43
08/27/2026 16:01 100 18.43
08/27/2026 16:01 120 18.43
08/27/2026 16:01 100 18.435
08/27/2026 16:00 24 18.43
08/27/2026 16:00 76 18.43
08/27/2026 16:00 95 18.43
08/27/2026 16:00 100 18.425
08/27/2026 16:00 88 18.425
08/27/2026 16:00 100 18.425
08/27/2026 16:00 100 18.425
08/27/2026 16:00 100 18.425
08/27/2026 16:00 100 18.425
08/27/2026 16:00 100 18.425
08/27/2026 16:00 100 18.425
08/27/2026 16:00 100 18.44
08/27/2026 16:00 100 18.44
08/27/2026 16:00 200 18.44
08/27/2026 16:00 200 18.44
08/27/2026 16:00 100 18.44
08/27/2026 16:00 100 18.45
08/27/2026 16:00 100 18.45
08/27/2026 16:00 20 18.45
08/27/2026 16:00 18 18.45
08/27/2026 16:00 67 18.45
08/27/2026 16:00 99 18.45
08/27/2026 16:00 3 18.45
08/27/2026 16:00 80 18.45
08/27/2026 16:00 20 18.45
08/27/2026 16:00 80 18.45
08/27/2026 16:00 80 18.45
08/27/2026 16:00 100 18.45
08/27/2026 16:00 215 18.45
08/27/2026 16:00 100 18.45
08/27/2026 16:00 94 18.45
08/27/2026 16:00 16 18.45
08/27/2026 16:00 5 18.45
08/27/2026 16:00 100 18.445
08/27/2026 16:00 100 18.45
08/27/2026 16:00 100 18.45
08/27/2026 16:00 100 18.45
08/27/2026 16:00 100 18.45
08/27/2026 16:00 100 18.45
08/27/2026 16:00 100 18.45
08/27/2026 16:00 100 18.45
08/27/2026 16:00 12 18.45
08/27/2026 16:00 88 18.45
08/27/2026 16:00 12 18.45
08/27/2026 16:00 700 18.45
08/27/2026 16:00 100 18.445
08/27/2026 16:00 61 18.44
08/27/2026 16:00 39 18.44
08/27/2026 16:00 100 18.44
08/27/2026 16:00 100 18.44
08/27/2026 16:00 100 18.44
08/27/2026 16:00 100 18.45
08/27/2026 16:00 1 18.45
08/27/2026 16:00 100 18.45
08/27/2026 16:00 24 18.45
08/27/2026 16:00 38 18.45
08/27/2026 16:00 38 18.45
08/27/2026 16:00 62 18.45
08/27/2026 15:59 100 18.45
08/27/2026 15:59 300 18.45
08/27/2026 15:59 100 18.45
08/27/2026 15:59 100 18.45
08/27/2026 15:59 200 18.45
08/27/2026 15:59 100 18.44
08/27/2026 15:59 69 18.44
08/27/2026 15:59 31 18.44
08/27/2026 15:59 100 18.44
08/27/2026 15:59 100 18.44
08/27/2026 15:59 100 18.45
08/27/2026 15:59 100 18.45
08/27/2026 15:59 100 18.455
08/27/2026 15:59 100 18.46
08/27/2026 15:59 100 18.46
08/27/2026 15:59 79 18.46
08/27/2026 15:59 8 18.46
08/27/2026 15:59 100 18.46
08/27/2026 15:59 100 18.46
08/27/2026 15:59 87 18.46
08/27/2026 15:59 200 18.46
08/27/2026 15:59 100 18.46
08/27/2026 15:59 167 18.46
08/27/2026 15:59 133 18.46
08/27/2026 15:59 100 18.46
08/27/2026 15:59 100 18.46
08/27/2026 15:59 100 18.46
08/27/2026 15:59 100 18.46
08/27/2026 15:58 100 18.465
08/27/2026 15:58 100 18.47
08/27/2026 15:58 100 18.47
08/27/2026 15:58 100 18.47
08/27/2026 15:58 200 18.47
08/27/2026 15:58 100 18.465
08/27/2026 15:58 100 18.465
08/27/2026 15:57 34 18.46
08/27/2026 15:57 6 18.46
08/27/2026 15:57 100 18.46
08/27/2026 15:57 200 18.46
08/27/2026 15:57 100 18.46
08/27/2026 15:57 99 18.46
08/27/2026 15:57 1 18.46
08/27/2026 15:57 12 18.465
08/27/2026 15:57 88 18.465
08/27/2026 15:57 100 18.47
08/27/2026 15:57 800 18.47
08/27/2026 15:56 100 18.48
08/27/2026 15:56 100 18.48
08/27/2026 15:56 100 18.48
08/27/2026 15:56 100 18.48
08/27/2026 15:56 100 18.50
08/27/2026 15:56 100 18.50
08/27/2026 15:56 100 18.50
08/27/2026 15:56 100 18.50
08/27/2026 15:56 100 18.51
08/27/2026 15:55 100 18.51
08/27/2026 15:55 12 18.51
08/27/2026 15:55 88 18.51
08/27/2026 15:55 300 18.52
08/27/2026 15:55 100 18.51
08/27/2026 15:55 100 18.49
08/27/2026 15:55 100 18.505
08/27/2026 15:55 100 18.505
08/27/2026 15:54 71 18.51
08/27/2026 15:54 34 18.50
08/27/2026 15:54 179 18.50
08/27/2026 15:54 21 18.50
08/27/2026 15:54 100 18.49
08/27/2026 15:54 300 18.49
08/27/2026 15:54 300 18.49
08/27/2026 15:54 300 18.49
08/27/2026 15:54 300 18.49
08/27/2026 15:54 200 18.49
08/27/2026 15:54 300 18.49
08/27/2026 15:54 100 18.48
08/27/2026 15:54 188 18.48
08/27/2026 15:54 412 18.48
08/27/2026 15:54 200 18.48
08/27/2026 15:54 1200 18.48
08/27/2026 15:54 100 18.47
08/27/2026 15:54 100 18.47
08/27/2026 15:54 200 18.47
08/27/2026 15:54 500 18.47
08/27/2026 15:54 300 18.47
08/27/2026 15:54 100 18.46
08/27/2026 15:54 600 18.46
08/27/2026 15:54 53 18.46
08/27/2026 15:54 100 18.48
08/27/2026 15:54 100 18.48
08/27/2026 15:54 100 18.48
08/27/2026 15:54 100 18.48
08/27/2026 15:54 100 18.48
08/27/2026 15:54 100 18.48
08/27/2026 15:54 72 18.45
08/27/2026 15:54 20 18.45
08/27/2026 15:54 6 18.445
08/27/2026 15:54 100 18.44
08/27/2026 15:54 100 18.44
08/27/2026 15:54 100 18.44
08/27/2026 15:54 100 18.44
08/27/2026 15:54 100 18.44
08/27/2026 15:54 100 18.44
08/27/2026 15:54 88 18.46
08/27/2026 15:53 100 18.455
08/27/2026 15:53 100 18.445
08/27/2026 15:52 100 18.44
08/27/2026 15:52 100 18.45
08/27/2026 15:52 200 18.45
08/27/2026 15:52 100 18.45
08/27/2026 15:52 186 18.47
08/27/2026 15:52 39 18.47
08/27/2026 15:52 61 18.47
08/27/2026 15:52 200 18.47
08/27/2026 15:52 100 18.46
08/27/2026 15:52 100 18.455
08/27/2026 15:52 25 18.45
08/27/2026 15:52 300 18.445
08/27/2026 15:52 75 18.45
08/27/2026 15:52 200 18.45
08/27/2026 15:52 200 18.44
08/27/2026 15:52 100 18.445
08/27/2026 15:52 100 18.44
08/27/2026 15:52 100 18.44
08/27/2026 15:52 100 18.45
08/27/2026 15:52 100 18.45
08/27/2026 15:52 200 18.45
08/27/2026 15:52 100 18.44
08/27/2026 15:52 100 18.44
08/27/2026 15:52 66 18.44
08/27/2026 15:52 66 18.46
08/27/2026 15:52 200 18.46
08/27/2026 15:52 100 18.48
08/27/2026 15:52 400 18.48
08/27/2026 15:52 100 18.48
08/27/2026 15:52 14 18.50
08/27/2026 15:52 100 18.505
08/27/2026 15:52 100 18.505
08/27/2026 15:51 8 18.50
08/27/2026 15:51 100 18.50
08/27/2026 15:51 200 18.50
08/27/2026 15:51 7 18.49
08/27/2026 15:51 100 18.49
08/27/2026 15:51 100 18.49
08/27/2026 15:51 100 18.49
08/27/2026 15:51 100 18.50
08/27/2026 15:51 100 18.50
08/27/2026 15:51 61 18.52
08/27/2026 15:51 100 18.52
08/27/2026 15:51 192 18.51
08/27/2026 15:51 100 18.51
08/27/2026 15:51 132 18.51
08/27/2026 15:51 75 18.51
08/27/2026 15:51 325 18.51
08/27/2026 15:51 100 18.51
08/27/2026 15:51 100 18.51
08/27/2026 15:51 20 18.51
08/27/2026 15:51 100 18.51
08/27/2026 15:51 100 18.51
08/27/2026 15:51 100 18.51
08/27/2026 15:51 100 18.51
08/27/2026 15:51 300 18.51
08/27/2026 15:51 200 18.51
08/27/2026 15:51 300 18.51
08/27/2026 15:51 191 18.51
08/27/2026 15:51 9 18.51
08/27/2026 15:51 1472 18.51
08/27/2026 15:51 424 18.51
08/27/2026 15:51 4 18.51
08/27/2026 15:51 4 18.51
08/27/2026 15:51 200 18.51
08/27/2026 15:51 200 18.51
08/27/2026 15:51 300 18.51
08/27/2026 15:51 260 18.51
08/27/2026 15:51 40 18.51
08/27/2026 15:51 86 18.51
08/27/2026 15:51 92 18.51
08/27/2026 15:51 22 18.51
08/27/2026 15:51 78 18.51
08/27/2026 15:51 34 18.51
08/27/2026 15:51 100 18.51
08/27/2026 15:51 100 18.51
08/27/2026 15:51 100 18.51
08/27/2026 15:51 200 18.52
08/27/2026 15:51 100 18.52
08/27/2026 15:51 62 18.52
08/27/2026 15:51 38 18.52
08/27/2026 15:51 100 18.52
08/27/2026 15:51 131 18.52
08/27/2026 15:51 270 18.52
08/27/2026 15:51 199 18.52
08/27/2026 15:51 300 18.52
08/27/2026 15:51 100 18.52
08/27/2026 15:51 300 18.51
08/27/2026 15:51 100 18.51
08/27/2026 15:51 100 18.51
08/27/2026 15:51 100 18.51
08/27/2026 15:51 100 18.51
08/27/2026 15:51 100 18.51
08/27/2026 15:51 100 18.51
08/27/2026 15:51 100 18.52
08/27/2026 15:51 10 18.52
08/27/2026 15:51 300 18.52
08/27/2026 15:51 100 18.52
08/27/2026 15:51 10 18.53
08/27/2026 15:51 100 18.53
08/27/2026 15:51 100 18.53
08/27/2026 15:51 100 18.53
08/27/2026 15:51 200 18.53
08/27/2026 15:51 300 18.53
08/27/2026 15:51 300 18.54
08/27/2026 15:51 60 18.54
08/27/2026 15:51 240 18.54
08/27/2026 15:51 60 18.54
08/27/2026 15:51 2 18.54
08/27/2026 15:51 2 18.54
08/27/2026 15:51 2 18.54
08/27/2026 15:51 100 18.54
08/27/2026 15:51 2 18.54
08/27/2026 15:51 2 18.54
08/27/2026 15:51 2 18.54
08/27/2026 15:51 2 18.54
08/27/2026 15:51 2 18.54
08/27/2026 15:51 2 18.54
08/27/2026 15:51 2 18.54
08/27/2026 15:51 300 18.54
08/27/2026 15:51 2 18.54
08/27/2026 15:51 112 18.54
08/27/2026 15:51 2 18.54
08/27/2026 15:51 2 18.54
08/27/2026 15:51 2 18.54
08/27/2026 15:51 2 18.54
08/27/2026 15:51 2 18.54
08/27/2026 15:51 16 18.54
08/27/2026 15:51 2 18.54
08/27/2026 15:51 2 18.54
08/27/2026 15:51 2 18.54
08/27/2026 15:51 2 18.54
08/27/2026 15:51 2 18.54
08/27/2026 15:51 200 18.54
08/27/2026 15:51 300 18.54
08/27/2026 15:51 100 18.54
08/27/2026 15:51 2 18.54
08/27/2026 15:51 100 18.54
08/27/2026 15:51 300 18.54
08/27/2026 15:51 100 18.54
08/27/2026 15:51 132 18.54
08/27/2026 15:51 104 18.545
08/27/2026 15:51 100 18.54
08/27/2026 15:51 100 18.54
08/27/2026 15:51 100 18.54
08/27/2026 15:51 134 18.54
08/27/2026 15:51 300 18.54
08/27/2026 15:51 100 18.54
08/27/2026 15:51 100 18.54
08/27/2026 15:51 300 18.54
08/27/2026 15:51 173 18.54
08/27/2026 15:51 500 18.545
08/27/2026 15:51 100 18.54
08/27/2026 15:51 163 18.54
08/27/2026 15:51 100 18.54
08/27/2026 15:51 100 18.54
08/27/2026 15:51 100 18.54
08/27/2026 15:51 100 18.54
08/27/2026 15:51 300 18.54
08/27/2026 15:51 100 18.54
08/27/2026 15:51 100 18.54
08/27/2026 15:51 134 18.54
08/27/2026 15:51 100 18.54
08/27/2026 15:51 8 18.54
08/27/2026 15:51 100 18.54
08/27/2026 15:51 269 18.54
08/27/2026 15:51 100 18.54
08/27/2026 15:51 8 18.54
08/27/2026 15:51 100 18.54
08/27/2026 15:51 54 18.54
08/27/2026 15:51 46 18.54
08/27/2026 15:51 52 18.53
08/27/2026 15:51 48 18.53
08/27/2026 15:51 100 18.53
08/27/2026 15:51 100 18.53
08/27/2026 15:51 60 18.53
08/27/2026 15:51 100 18.53
08/27/2026 15:51 200 18.53
08/27/2026 15:51 200 18.54
08/27/2026 15:51 100 18.54
08/27/2026 15:51 100 18.54
08/27/2026 15:51 100 18.55
08/27/2026 15:51 100 18.55
08/27/2026 15:51 101 18.56
08/27/2026 15:51 120 18.56
08/27/2026 15:51 700 18.56
08/27/2026 15:51 100 18.56
08/27/2026 15:51 100 18.56
08/27/2026 15:51 10 18.57
08/27/2026 15:51 10 18.57
08/27/2026 15:50 100 18.57
08/27/2026 15:50 100 18.57
08/27/2026 15:50 100 18.565
08/27/2026 15:50 88 18.565
08/27/2026 15:50 100 18.565
08/27/2026 15:50 100 18.57
08/27/2026 15:50 100 18.57
08/27/2026 15:50 100 18.58
08/27/2026 15:50 150 18.58
08/27/2026 15:50 100 18.58
08/27/2026 15:50 100 18.58
08/27/2026 15:50 100 18.58
08/27/2026 15:50 100 18.59
08/27/2026 15:50 500 18.59
08/27/2026 15:50 100 18.59
08/27/2026 15:50 100 18.59
08/27/2026 15:50 4 18.60
08/27/2026 15:50 100 18.60
08/27/2026 15:50 100 18.60
08/27/2026 15:50 100 18.60
08/27/2026 15:49 10 18.60
08/27/2026 15:49 100 18.595
08/27/2026 15:49 3 18.59
08/27/2026 15:49 23 18.60
08/27/2026 15:49 20 18.60
08/27/2026 15:49 400 18.60
08/27/2026 15:49 300 18.61
08/27/2026 15:49 100 18.61
08/27/2026 15:49 100 18.61
08/27/2026 15:49 100 18.61
08/27/2026 15:49 100 18.61
08/27/2026 15:49 300 18.62
08/27/2026 15:49 300 18.62
08/27/2026 15:49 100 18.63
08/27/2026 15:49 100 18.63
08/27/2026 15:49 25 18.63
08/27/2026 15:49 100 18.62
08/27/2026 15:48 40 18.60
08/27/2026 15:48 52 18.60
08/27/2026 15:48 108 18.60
08/27/2026 15:48 88 18.625
08/27/2026 15:48 225 18.60
08/27/2026 15:48 176 18.60
08/27/2026 15:48 177 18.60
08/27/2026 15:48 423 18.60
08/27/2026 15:48 22 18.60
08/27/2026 15:48 155 18.60
08/27/2026 15:48 22 18.60
08/27/2026 15:48 1 18.60
08/27/2026 15:48 21 18.60
08/27/2026 15:48 10 18.60
08/27/2026 15:48 600 18.60
08/27/2026 15:48 100 18.59
08/27/2026 15:48 100 18.59
08/27/2026 15:48 100 18.59
08/27/2026 15:48 100 18.59
08/27/2026 15:48 100 18.59
08/27/2026 15:48 100 18.59
08/27/2026 15:48 102 18.59
08/27/2026 15:48 100 18.58
08/27/2026 15:48 100 18.58
08/27/2026 15:48 10 18.57
08/27/2026 15:48 10 18.57
08/27/2026 15:48 219 18.57
08/27/2026 15:48 81 18.57
08/27/2026 15:48 57 18.57
08/27/2026 15:48 25 18.57
08/27/2026 15:48 27 18.57
08/27/2026 15:48 100 18.565
08/27/2026 15:48 14 18.57
08/27/2026 15:48 54 18.57
08/27/2026 15:48 200 18.57
08/27/2026 15:48 161 18.57
08/27/2026 15:48 300 18.565
08/27/2026 15:48 26 18.57
08/27/2026 15:48 22 18.57
08/27/2026 15:48 100 18.565
08/27/2026 15:48 100 18.57
08/27/2026 15:48 100 18.57
08/27/2026 15:48 300 18.57
08/27/2026 15:48 300 18.56
08/27/2026 15:48 100 18.56
08/27/2026 15:48 100 18.56
08/27/2026 15:48 900 18.56
08/27/2026 15:48 100 18.56
08/27/2026 15:48 100 18.56
08/27/2026 15:48 100 18.56
08/27/2026 15:48 100 18.575
08/27/2026 15:48 3 18.575
08/27/2026 15:48 8 18.575
08/27/2026 15:48 100 18.57
08/27/2026 15:48 100 18.57
08/27/2026 15:48 29 18.57
08/27/2026 15:48 100 18.57
08/27/2026 15:47 100 18.57
08/27/2026 15:47 100 18.57
08/27/2026 15:47 100 18.57
08/27/2026 15:47 100 18.59
08/27/2026 15:47 100 18.59
08/27/2026 15:47 100 18.59
08/27/2026 15:47 200 18.61
08/27/2026 15:47 100 18.61
08/27/2026 15:47 100 18.61
08/27/2026 15:47 200 18.61
08/27/2026 15:47 88 18.62
08/27/2026 15:47 88 18.62
08/27/2026 15:47 100 18.615
08/27/2026 15:47 20 18.61
08/27/2026 15:47 100 18.61
08/27/2026 15:47 100 18.60
08/27/2026 15:47 12 18.595
08/27/2026 15:47 88 18.595
08/27/2026 15:47 4 18.58
08/27/2026 15:46 94 18.57
08/27/2026 15:46 100 18.57
08/27/2026 15:46 100 18.57
08/27/2026 15:46 88 18.57
08/27/2026 15:46 88 18.57
08/27/2026 15:46 100 18.57
08/27/2026 15:46 39 18.57
08/27/2026 15:46 100 18.565
08/27/2026 15:46 1 18.56
08/27/2026 15:46 92 18.56
08/27/2026 15:46 200 18.56
08/27/2026 15:46 100 18.56
08/27/2026 15:46 200 18.56
08/27/2026 15:46 100 18.56
08/27/2026 15:46 63 18.56
08/27/2026 15:46 37 18.56
08/27/2026 15:46 92 18.56
08/27/2026 15:46 5 18.56
08/27/2026 15:46 1 18.56
08/27/2026 15:46 64 18.57
08/27/2026 15:46 100 18.56
08/27/2026 15:46 100 18.56
08/27/2026 15:46 100 18.56
08/27/2026 15:46 400 18.56
08/27/2026 15:46 521 18.56
08/27/2026 15:46 130 18.56
08/27/2026 15:46 53 18.565
08/27/2026 15:46 100 18.565
08/27/2026 15:46 75 18.56
08/27/2026 15:46 6 18.56
08/27/2026 15:46 85 18.555
08/27/2026 15:45 100 18.555
08/27/2026 15:45 100 18.555
08/27/2026 15:45 100 18.555
08/27/2026 15:45 100 18.555
08/27/2026 15:45 100 18.555
08/27/2026 15:45 88 18.555
08/27/2026 15:45 1 18.55
08/27/2026 15:45 9 18.55
08/27/2026 15:45 90 18.55
08/27/2026 15:45 100 18.545
08/27/2026 15:45 9 18.55
08/27/2026 15:45 10 18.55
08/27/2026 15:45 12 18.55
08/27/2026 15:45 84 18.55
08/27/2026 15:45 100 18.55
08/27/2026 15:45 100 18.545
08/27/2026 15:45 100 18.545
08/27/2026 15:45 50 18.545
08/27/2026 15:45 100 18.55
08/27/2026 15:45 100 18.55
08/27/2026 15:45 100 18.55
08/27/2026 15:45 100 18.55
08/27/2026 15:45 500 18.56
08/27/2026 15:45 100 18.57
08/27/2026 15:45 100 18.57
08/27/2026 15:45 100 18.58
08/27/2026 15:45 100 18.58
08/27/2026 15:45 100 18.58
08/27/2026 15:45 100 18.58
08/27/2026 15:45 100 18.58
08/27/2026 15:45 100 18.59
08/27/2026 15:45 200 18.59
08/27/2026 15:45 200 18.60
08/27/2026 15:45 100 18.60
08/27/2026 15:45 100 18.60
08/27/2026 15:45 300 18.61
08/27/2026 15:45 100 18.61
08/27/2026 15:45 25 18.61
08/27/2026 15:45 300 18.61
08/27/2026 15:45 100 18.61
08/27/2026 15:45 100 18.61
08/27/2026 15:45 99 18.62
08/27/2026 15:45 1 18.62
08/27/2026 15:45 41 18.62
08/27/2026 15:45 100 18.60
08/27/2026 15:44 200 18.60
08/27/2026 15:44 100 18.60
08/27/2026 15:44 100 18.60
08/27/2026 15:44 100 18.61
08/27/2026 15:44 200 18.61
08/27/2026 15:44 100 18.61
08/27/2026 15:44 100 18.61
08/27/2026 15:44 600 18.61
08/27/2026 15:43 186 18.61
08/27/2026 15:43 100 18.605
08/27/2026 15:43 100 18.60
08/27/2026 15:43 100 18.60
08/27/2026 15:43 100 18.60
08/27/2026 15:43 71 18.60
08/27/2026 15:43 29 18.60
08/27/2026 15:43 100 18.60
08/27/2026 15:43 50 18.60
08/27/2026 15:43 50 18.60
08/27/2026 15:43 150 18.60
08/27/2026 15:43 150 18.60
08/27/2026 15:43 200 18.60
08/27/2026 15:43 100 18.60
08/27/2026 15:43 200 18.60
08/27/2026 15:43 100 18.58
08/27/2026 15:43 50 18.58
08/27/2026 15:43 200 18.58
08/27/2026 15:43 750 18.58
08/27/2026 15:43 6 18.57
08/27/2026 15:43 100 18.57
08/27/2026 15:43 150 18.57
08/27/2026 15:43 100 18.57
08/27/2026 15:43 100 18.57
08/27/2026 15:43 20 18.57
08/27/2026 15:43 88 18.56
08/27/2026 15:43 88 18.56
08/27/2026 15:43 100 18.55
08/27/2026 15:43 95 18.55
08/27/2026 15:43 105 18.55
08/27/2026 15:43 200 18.55
08/27/2026 15:43 8 18.55
08/27/2026 15:42 200 18.55
08/27/2026 15:42 198 18.55
08/27/2026 15:42 100 18.54
08/27/2026 15:42 100 18.54
08/27/2026 15:42 100 18.54
08/27/2026 15:42 100 18.53
08/27/2026 15:42 12 18.53
08/27/2026 15:42 88 18.53
08/27/2026 15:42 55 18.53
08/27/2026 15:42 45 18.53
08/27/2026 15:42 55 18.53
08/27/2026 15:42 45 18.53
08/27/2026 15:42 100 18.53
08/27/2026 15:42 55 18.53
08/27/2026 15:42 45 18.53
08/27/2026 15:42 55 18.53
08/27/2026 15:42 45 18.53
08/27/2026 15:42 200 18.53
08/27/2026 15:42 100 18.53
08/27/2026 15:42 100 18.51
08/27/2026 15:42 200 18.51
08/27/2026 15:42 100 18.51
08/27/2026 15:42 6 18.50
08/27/2026 15:42 100 18.50
08/27/2026 15:42 200 18.50
08/27/2026 15:42 200 18.49
08/27/2026 15:42 100 18.49
08/27/2026 15:42 300 18.49
08/27/2026 15:42 300 18.50
08/27/2026 15:42 100 18.50
08/27/2026 15:42 210 18.51
08/27/2026 15:42 100 18.51
08/27/2026 15:42 99 18.51
08/27/2026 15:42 1 18.51
08/27/2026 15:41 20 18.52
08/27/2026 15:41 200 18.51
08/27/2026 15:41 300 18.51
08/27/2026 15:41 88 18.52
08/27/2026 15:41 200 18.51
08/27/2026 15:41 200 18.51
08/27/2026 15:41 484 18.51
08/27/2026 15:41 116 18.51
08/27/2026 15:41 100 18.50
08/27/2026 15:41 100 18.50
08/27/2026 15:41 100 18.50
08/27/2026 15:41 200 18.51
08/27/2026 15:41 100 18.51
08/27/2026 15:41 3 18.51
08/27/2026 15:41 100 18.51
08/27/2026 15:40 100 18.52
08/27/2026 15:40 100 18.52
08/27/2026 15:40 100 18.52
08/27/2026 15:40 100 18.53
08/27/2026 15:40 100 18.53
08/27/2026 15:40 40 18.53
08/27/2026 15:40 60 18.53
08/27/2026 15:40 120 18.55
08/27/2026 15:40 200 18.55
08/27/2026 15:40 100 18.55
08/27/2026 15:40 100 18.56
08/27/2026 15:39 88 18.57
08/27/2026 15:39 24 18.57
08/27/2026 15:39 88 18.57
08/27/2026 15:39 88 18.57
08/27/2026 15:39 6 18.56
08/27/2026 15:39 200 18.58
08/27/2026 15:39 100 18.58
08/27/2026 15:39 100 18.58
08/27/2026 15:39 24 18.58
08/27/2026 15:39 123 18.60
08/27/2026 15:39 100 18.59
08/27/2026 15:39 100 18.58
08/27/2026 15:39 185 18.58
08/27/2026 15:38 100 18.59
08/27/2026 15:38 117 18.59
08/27/2026 15:38 100 18.59
08/27/2026 15:38 100 18.59
08/27/2026 15:38 131 18.59
08/27/2026 15:38 12 18.61
08/27/2026 15:38 88 18.61
08/27/2026 15:38 100 18.60
08/27/2026 15:38 400 18.60
08/27/2026 15:38 200 18.60
08/27/2026 15:38 1576 18.60
08/27/2026 15:38 1924 18.60
08/27/2026 15:38 200 18.59
08/27/2026 15:38 200 18.59
08/27/2026 15:38 200 18.58
08/27/2026 15:38 197 18.58
08/27/2026 15:38 3 18.58
08/27/2026 15:38 144 18.58
08/27/2026 15:38 113 18.58
08/27/2026 15:38 100 18.58
08/27/2026 15:38 5 18.58
08/27/2026 15:38 5 18.58
08/27/2026 15:38 54 18.585
08/27/2026 15:38 94 18.58
08/27/2026 15:38 206 18.58
08/27/2026 15:38 62 18.58
08/27/2026 15:38 132 18.58
08/27/2026 15:38 100 18.58
08/27/2026 15:38 100 18.58
08/27/2026 15:38 200 18.58
08/27/2026 15:38 200 18.58
08/27/2026 15:38 97 18.59
08/27/2026 15:38 45 18.58
08/27/2026 15:38 55 18.58
08/27/2026 15:38 200 18.58
08/27/2026 15:38 6 18.58
08/27/2026 15:38 2 18.58
08/27/2026 15:38 98 18.58
08/27/2026 15:38 2 18.58
08/27/2026 15:38 100 18.58
08/27/2026 15:38 98 18.58
08/27/2026 15:38 100 18.58
08/27/2026 15:38 300 18.58
08/27/2026 15:38 4 18.58
08/27/2026 15:38 96 18.58
08/27/2026 15:38 4 18.58
08/27/2026 15:38 138 18.58
08/27/2026 15:38 100 18.58
08/27/2026 15:38 1 18.59
08/27/2026 15:38 100 18.59
08/27/2026 15:38 101 18.59
08/27/2026 15:38 99 18.59
08/27/2026 15:38 100 18.58
08/27/2026 15:38 100 18.575
08/27/2026 15:38 88 18.57
08/27/2026 15:38 88 18.57
08/27/2026 15:38 88 18.57
08/27/2026 15:38 88 18.57
08/27/2026 15:38 291 18.57
08/27/2026 15:37 4 18.56
08/27/2026 15:37 196 18.56
08/27/2026 15:37 100 18.55
08/27/2026 15:37 329 18.54
08/27/2026 15:37 35 18.54
08/27/2026 15:37 50 18.54
08/27/2026 15:37 1 18.54
08/27/2026 15:37 6 18.54
08/27/2026 15:37 200 18.54
08/27/2026 15:37 45 18.54
08/27/2026 15:37 100 18.54
08/27/2026 15:37 100 18.54
08/27/2026 15:37 100 18.54
08/27/2026 15:37 100 18.53
08/27/2026 15:37 155 18.53
08/27/2026 15:37 100 18.53
08/27/2026 15:36 10 18.50
08/27/2026 15:36 24 18.50
08/27/2026 15:36 88 18.50
08/27/2026 15:36 88 18.50
08/27/2026 15:36 5 18.50
08/27/2026 15:36 190 18.50
08/27/2026 15:36 88 18.48
08/27/2026 15:36 88 18.48
08/27/2026 15:36 100 18.49
08/27/2026 15:36 100 18.49
08/27/2026 15:36 57 18.50
08/27/2026 15:36 78 18.50
08/27/2026 15:36 100 18.51
08/27/2026 15:36 100 18.51
08/27/2026 15:36 100 18.51
08/27/2026 15:36 100 18.51
08/27/2026 15:36 100 18.52
08/27/2026 15:36 100 18.52
08/27/2026 15:36 61 18.525
08/27/2026 15:36 7 18.525
08/27/2026 15:36 5 18.53
08/27/2026 15:36 320 18.53
08/27/2026 15:36 8 18.53
08/27/2026 15:36 200 18.54
08/27/2026 15:36 100 18.54
08/27/2026 15:36 100 18.54
08/27/2026 15:36 300 18.54
08/27/2026 15:36 100 18.55
08/27/2026 15:36 100 18.56
08/27/2026 15:36 22 18.57
08/27/2026 15:36 178 18.57
08/27/2026 15:36 32 18.58
08/27/2026 15:36 100 18.58
08/27/2026 15:36 300 18.57
08/27/2026 15:36 101 18.58
08/27/2026 15:36 100 18.59
08/27/2026 15:36 100 18.59
08/27/2026 15:35 200 18.60
08/27/2026 15:35 100 18.60
08/27/2026 15:35 530 18.60
08/27/2026 15:35 200 18.60
08/27/2026 15:35 100 18.59
08/27/2026 15:35 100 18.59
08/27/2026 15:35 349 18.60
08/27/2026 15:35 151 18.60
08/27/2026 15:35 617 18.60
08/27/2026 15:35 83 18.60
08/27/2026 15:35 200 18.59
08/27/2026 15:35 200 18.59
08/27/2026 15:35 100 18.59
08/27/2026 15:35 12 18.59
08/27/2026 15:35 100 18.59
08/27/2026 15:35 88 18.59
08/27/2026 15:35 100 18.59
08/27/2026 15:35 100 18.60
08/27/2026 15:35 600 18.60
08/27/2026 15:35 63 18.60
08/27/2026 15:35 95 18.60
08/27/2026 15:35 111 18.60
08/27/2026 15:35 100 18.60
08/27/2026 15:35 96 18.60
08/27/2026 15:35 44 18.60
08/27/2026 15:35 160 18.60
08/27/2026 15:35 400 18.60
08/27/2026 15:35 300 18.60
08/27/2026 15:35 300 18.59
08/27/2026 15:35 100 18.59
08/27/2026 15:35 100 18.62
08/27/2026 15:35 199 18.62
08/27/2026 15:35 6 18.62
08/27/2026 15:35 171 18.62
08/27/2026 15:35 29 18.62
08/27/2026 15:35 100 18.60
08/27/2026 15:35 100 18.60
08/27/2026 15:35 100 18.60
08/27/2026 15:35 112 18.575
08/27/2026 15:35 88 18.575
08/27/2026 15:35 300 18.575
08/27/2026 15:35 100 18.59
08/27/2026 15:35 100 18.59
08/27/2026 15:35 100 18.605
08/27/2026 15:35 100 18.60
08/27/2026 15:35 100 18.61
08/27/2026 15:35 100 18.61
08/27/2026 15:35 329 18.62
08/27/2026 15:35 300 18.63
08/27/2026 15:35 150 18.69
08/27/2026 15:35 200 18.69
08/27/2026 15:35 100 18.69
08/27/2026 15:34 43 18.70
08/27/2026 15:34 41 18.70
08/27/2026 15:34 41 18.70
08/27/2026 15:34 59 18.70
08/27/2026 15:34 41 18.70
08/27/2026 15:34 59 18.70
08/27/2026 15:34 100 18.70
08/27/2026 15:34 139 18.70
08/27/2026 15:34 100 18.70
08/27/2026 15:34 100 18.70
08/27/2026 15:34 16 18.70
08/27/2026 15:34 16 18.70
08/27/2026 15:34 100 18.70
08/27/2026 15:34 200 18.70
08/27/2026 15:34 100 18.70
08/27/2026 15:34 100 18.70
08/27/2026 15:34 100 18.70
08/27/2026 15:34 100 18.70
08/27/2026 15:34 2000 18.70
08/27/2026 15:34 200 18.69
08/27/2026 15:34 100 18.69
08/27/2026 15:34 100 18.69
08/27/2026 15:34 200 18.69
08/27/2026 15:34 100 18.68
08/27/2026 15:34 71 18.68
08/27/2026 15:34 100 18.675
08/27/2026 15:34 169 18.68
08/27/2026 15:34 31 18.68
08/27/2026 15:34 31 18.68
08/27/2026 15:34 169 18.68
08/27/2026 15:34 10 18.68
08/27/2026 15:34 100 18.68
08/27/2026 15:34 100 18.68
08/27/2026 15:34 227 18.69
08/27/2026 15:34 73 18.69
08/27/2026 15:34 77 18.69
08/27/2026 15:34 60 18.69
08/27/2026 15:34 63 18.69
08/27/2026 15:34 6 18.69
08/27/2026 15:34 200 18.69
08/27/2026 15:34 100 18.68
08/27/2026 15:33 100 18.59
08/27/2026 15:33 100 18.59
08/27/2026 15:33 100 18.59
08/27/2026 15:33 150 18.60
08/27/2026 15:33 1 18.61
08/27/2026 15:33 16 18.61
08/27/2026 15:33 200 18.62
08/27/2026 15:33 309 18.61
08/27/2026 15:33 100 18.61
08/27/2026 15:33 100 18.61
08/27/2026 15:33 100 18.62
08/27/2026 15:33 100 18.62
08/27/2026 15:33 100 18.62
08/27/2026 15:33 15 18.62
08/27/2026 15:33 85 18.62
08/27/2026 15:33 100 18.61
08/27/2026 15:33 100 18.61
08/27/2026 15:33 88 18.60
08/27/2026 15:33 88 18.60
08/27/2026 15:33 20 18.60
08/27/2026 15:33 300 18.60
08/27/2026 15:33 43 18.60
08/27/2026 15:33 100 18.59
08/27/2026 15:33 200 18.56
08/27/2026 15:33 100 18.54
08/27/2026 15:33 100 18.54
08/27/2026 15:33 99 18.54
08/27/2026 15:33 1 18.54
08/27/2026 15:33 127 18.54
08/27/2026 15:32 100 18.60
08/27/2026 15:32 100 18.61
08/27/2026 15:32 100 18.63
08/27/2026 15:32 16 18.61
08/27/2026 15:32 100 18.61
08/27/2026 15:32 3200 18.60
08/27/2026 15:32 3 18.58
08/27/2026 15:32 31 18.58
08/27/2026 15:32 100 18.58
08/27/2026 15:32 200 18.56
08/27/2026 15:32 100 18.56
08/27/2026 15:32 88 18.53
08/27/2026 15:32 300 18.53
08/27/2026 15:32 1 18.49
08/27/2026 15:32 99 18.49
08/27/2026 15:32 100 18.49
08/27/2026 15:32 12 18.50
08/27/2026 15:32 7 18.50
08/27/2026 15:32 100 18.56
08/27/2026 15:32 79 18.56
08/27/2026 15:32 21 18.56
08/27/2026 15:31 12 18.57
08/27/2026 15:31 88 18.57
08/27/2026 15:31 100 18.63
08/27/2026 15:31 100 18.64
08/27/2026 15:31 100 18.64
08/27/2026 15:31 200 18.64
08/27/2026 15:31 39 18.64
08/27/2026 15:31 61 18.64
08/27/2026 15:31 100 18.64
08/27/2026 15:31 200 18.64
08/27/2026 15:31 39 18.64
08/27/2026 15:31 161 18.64
08/27/2026 15:31 100 18.62
08/27/2026 15:31 88 18.55
08/27/2026 15:31 100 18.54
08/27/2026 15:31 4 18.54
08/27/2026 15:31 200 18.54
08/27/2026 15:31 100 18.54
08/27/2026 15:31 97 18.54
08/27/2026 15:31 3 18.54
08/27/2026 15:31 100 18.50
08/27/2026 15:31 100 18.52
08/27/2026 15:31 200 18.50
08/27/2026 15:31 2800 18.50
08/27/2026 15:31 100 18.49
08/27/2026 15:31 100 18.49
08/27/2026 15:31 1 18.48
08/27/2026 15:31 1 18.48
08/27/2026 15:31 25 18.48
08/27/2026 15:31 9 18.48
08/27/2026 15:31 88 18.46
08/27/2026 15:31 63 18.46
08/27/2026 15:31 100 18.46
08/27/2026 15:31 69 18.45
08/27/2026 15:31 131 18.45
08/27/2026 15:31 293 18.45
08/27/2026 15:31 300 18.44
08/27/2026 15:31 100 18.44
08/27/2026 15:31 100 18.44
08/27/2026 15:31 100 18.40
08/27/2026 15:31 88 18.405
08/27/2026 15:31 200 18.41
08/27/2026 15:31 200 18.41
08/27/2026 15:31 100 18.39
08/27/2026 15:31 100 18.39
08/27/2026 15:31 20 18.36
08/27/2026 15:31 29 18.36
08/27/2026 15:31 22 18.36
08/27/2026 15:31 29 18.36
08/27/2026 15:31 29 18.36
08/27/2026 15:31 371 18.36
08/27/2026 15:31 11 18.36
08/27/2026 15:31 300 18.33
08/27/2026 15:31 88 18.31
08/27/2026 15:31 96 18.37
08/27/2026 15:31 88 18.36
08/27/2026 15:31 12 18.36
08/27/2026 15:31 14 18.37
08/27/2026 15:30 12 18.385
08/27/2026 15:30 88 18.385
08/27/2026 15:30 100 18.385
08/27/2026 15:30 57 18.38
08/27/2026 15:30 100 18.38
08/27/2026 15:30 43 18.38
08/27/2026 15:30 200 18.38
08/27/2026 15:30 100 18.37
08/27/2026 15:30 200 18.39
08/27/2026 15:30 72 18.36
08/27/2026 15:30 93 18.35
08/27/2026 15:30 24 18.33
08/27/2026 15:30 88 18.33
08/27/2026 15:30 88 18.33
08/27/2026 15:30 77 18.32
08/27/2026 15:30 112 18.32
08/27/2026 15:30 200 18.255
08/27/2026 15:30 100 18.255
08/27/2026 15:30 6 18.255
08/27/2026 15:30 100 18.255
08/27/2026 15:30 48 18.255
08/27/2026 15:30 100 18.255
08/27/2026 15:30 100 18.255
08/27/2026 15:30 100 18.255
08/27/2026 15:30 100 18.22
08/27/2026 15:30 300 18.22
08/27/2026 15:30 53 18.22
08/27/2026 15:30 100 18.21
08/27/2026 15:30 200 18.195
08/27/2026 15:30 200 18.22
08/27/2026 15:30 1167 18.22
08/27/2026 15:30 33 18.22
08/27/2026 15:30 100 18.22
08/27/2026 15:30 100 18.22
08/27/2026 15:30 100 18.27
08/27/2026 15:30 100 18.27
08/27/2026 15:30 100 18.23
08/27/2026 15:30 800 18.23
08/27/2026 15:30 133 18.23
08/27/2026 15:30 67 18.23
08/27/2026 15:30 100 18.27
08/27/2026 15:30 48 18.265
08/27/2026 15:30 3 18.265
08/27/2026 15:30 87 18.265
08/27/2026 15:30 1 18.265
08/27/2026 15:30 100 18.265
08/27/2026 15:30 24 18.27
08/27/2026 15:30 88 18.27
08/27/2026 15:30 88 18.27
08/27/2026 15:30 200 18.27
08/27/2026 15:30 98 18.27
08/27/2026 15:30 2 18.27
08/27/2026 15:30 100 18.26
08/27/2026 15:30 72 18.26
08/27/2026 15:30 100 18.15
08/27/2026 15:30 100 18.18
08/27/2026 15:30 100 18.15
08/27/2026 15:30 200 18.08
08/27/2026 15:30 100 18.12
08/27/2026 15:30 100 18.22
08/27/2026 15:30 100 18.27
08/27/2026 15:30 241 18.30
08/27/2026 15:30 31 18.30
08/27/2026 15:30 200 18.35
08/27/2026 15:30 178 18.35
08/27/2026 15:30 22 18.35
08/27/2026 15:30 100 18.40
08/27/2026 15:30 78 18.40
08/27/2026 15:30 170 18.40
08/27/2026 15:30 2 18.40
08/27/2026 15:30 200 18.41
08/27/2026 15:30 100 18.41
08/27/2026 15:30 50 18.43
08/27/2026 15:30 20 18.44
08/27/2026 15:30 101478 18.50
08/27/2026 15:30 100 18.50
08/27/2026 15:29 10 18.44
08/27/2026 15:27 17 18.50
08/27/2026 15:27 983 18.50
08/27/2026 15:27 600 18.51
08/27/2026 15:27 423 18.55
08/27/2026 15:27 77 18.55
08/27/2026 15:27 266 18.56
08/27/2026 15:27 178 18.56
08/27/2026 15:27 422 18.56
08/27/2026 15:27 99 18.56
08/27/2026 15:25 8 18.71
08/27/2026 10:25 10 18.49
08/27/2026 10:22 2 18.48
08/27/2026 10:10 13 18.46
08/27/2026 10:10 101 18.46
08/27/2026 10:10 13 18.46
08/27/2026 10:10 101 18.46
08/27/2026 10:10 13 18.46
08/27/2026 10:10 53 18.45
08/27/2026 10:09 97 18.45
08/27/2026 10:05 500 18.29