Kanzhun Sp ADS-A
BZ
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:00
Bid
04/27/2026 - 18:01:12
Bid
Volume 		Ask
04/27/2026 - 18:01:12
Ask
Volume
13.595
-0.025 ( -0.18% )
13.59
300
13.60
900
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:00 20 13.595
04/27/2026 12:00 100 13.59
04/27/2026 12:00 59 13.5936
04/27/2026 12:00 100 13.595
04/27/2026 12:00 100 13.595
04/27/2026 12:00 100 13.59
04/27/2026 12:00 6 13.5897
04/27/2026 12:00 1 13.5853
04/27/2026 12:00 100 13.59
04/27/2026 12:00 4 13.595
04/27/2026 12:00 4 13.595
04/27/2026 12:00 4 13.595
04/27/2026 12:00 8 13.59
04/27/2026 12:00 30 13.59
04/27/2026 12:00 12 13.59
04/27/2026 12:00 39 13.59
04/27/2026 12:00 61 13.59
04/27/2026 12:00 44 13.59
04/27/2026 12:00 100 13.59
04/27/2026 12:00 200 13.59
04/27/2026 12:00 100 13.59
04/27/2026 12:00 100 13.59
04/27/2026 12:00 100 13.59
04/27/2026 12:00 100 13.59
04/27/2026 12:00 14 13.59
04/27/2026 12:00 3 13.59
04/27/2026 12:00 200 13.59
04/27/2026 12:00 110 13.59
04/27/2026 12:00 10 13.58437
04/27/2026 12:00 10 13.585
04/27/2026 12:00 100 13.585
04/27/2026 12:00 1 13.5848
04/27/2026 11:59 20 13.585
04/27/2026 11:59 100 13.5875
04/27/2026 11:59 36 13.585
04/27/2026 11:59 63 13.585
04/27/2026 11:59 100 13.585
04/27/2026 11:59 8 13.58
04/27/2026 11:59 10 13.585
04/27/2026 11:59 7 13.5837
04/27/2026 11:59 100 13.585
04/27/2026 11:59 10 13.585
04/27/2026 11:59 70 13.585
04/27/2026 11:59 10 13.585
04/27/2026 11:59 100 13.585
04/27/2026 11:59 100 13.585
04/27/2026 11:59 100 13.585
04/27/2026 11:59 63 13.585
04/27/2026 11:59 52 13.585
04/27/2026 11:59 100 13.585
04/27/2026 11:59 100 13.585
04/27/2026 11:59 37 13.585
04/27/2026 11:59 63 13.585
04/27/2026 11:59 100 13.585
04/27/2026 11:59 1 13.585
04/27/2026 11:59 100 13.585
04/27/2026 11:59 100 13.58
04/27/2026 11:59 0 13.59
04/27/2026 11:59 10 13.58
04/27/2026 11:59 90 13.58
04/27/2026 11:59 1 13.5843
04/27/2026 11:59 5 13.5815
04/27/2026 11:59 100 13.58
04/27/2026 11:59 100 13.58
04/27/2026 11:59 100 13.585
04/27/2026 11:59 100 13.585
04/27/2026 11:59 1 13.5973
04/27/2026 11:59 36 13.58
04/27/2026 11:59 3 13.5801
04/27/2026 11:58 100 13.58
04/27/2026 11:58 7 13.58
04/27/2026 11:58 93 13.58
04/27/2026 11:58 100 13.58
04/27/2026 11:58 6 13.585
04/27/2026 11:58 100 13.58
04/27/2026 11:58 100 13.58
04/27/2026 11:58 1 13.585
04/27/2026 11:58 94 13.58
04/27/2026 11:58 94 13.58
04/27/2026 11:58 6 13.58
04/27/2026 11:58 1 13.5879
04/27/2026 11:58 10 13.586
04/27/2026 11:58 100 13.58
04/27/2026 11:58 94 13.58
04/27/2026 11:58 100 13.58
04/27/2026 11:58 110 13.58
04/27/2026 11:58 92 13.58
04/27/2026 11:58 2 13.58
04/27/2026 11:58 2 13.58
04/27/2026 11:58 4 13.58
04/27/2026 11:58 100 13.585
04/27/2026 11:58 4 13.585
04/27/2026 11:58 100 13.585
04/27/2026 11:58 1 13.5907
04/27/2026 11:58 100 13.585
04/27/2026 11:58 100 13.585
04/27/2026 11:58 100 13.585
04/27/2026 11:58 17 13.5905
04/27/2026 11:58 100 13.59
04/27/2026 11:58 400 13.59
04/27/2026 11:58 100 13.59
04/27/2026 11:58 100 13.585
04/27/2026 11:58 100 13.585
04/27/2026 11:58 100 13.585
04/27/2026 11:58 10 13.585
04/27/2026 11:58 100 13.585
04/27/2026 11:58 79 13.59
04/27/2026 11:58 100 13.59
04/27/2026 11:58 1 13.59
04/27/2026 11:58 20 13.59
04/27/2026 11:58 100 13.59
04/27/2026 11:58 100 13.59
04/27/2026 11:58 15 13.6006
04/27/2026 11:58 1 13.5801
04/27/2026 11:57 100 13.58
04/27/2026 11:57 1 13.5888
04/27/2026 11:57 90 13.58
04/27/2026 11:57 4 13.58
04/27/2026 11:57 6 13.58
04/27/2026 11:57 1 13.5889
04/27/2026 11:57 100 13.5927
04/27/2026 11:57 4 13.588
04/27/2026 11:57 100 13.585
04/27/2026 11:57 47 13.585
04/27/2026 11:57 100 13.585
04/27/2026 11:57 1 13.5896
04/27/2026 11:57 100 13.585
04/27/2026 11:57 20 13.589
04/27/2026 11:57 100 13.59
04/27/2026 11:57 44 13.59
04/27/2026 11:57 100 13.59
04/27/2026 11:57 100 13.59
04/27/2026 11:57 100 13.59
04/27/2026 11:57 96 13.59
04/27/2026 11:57 100 13.59
04/27/2026 11:57 100 13.59
04/27/2026 11:57 79 13.59
04/27/2026 11:57 14 13.59
04/27/2026 11:57 90 13.59
04/27/2026 11:57 100 13.59
04/27/2026 11:57 100 13.59
04/27/2026 11:57 300 13.59
04/27/2026 11:57 100 13.59
04/27/2026 11:57 63 13.59
04/27/2026 11:57 8 13.59
04/27/2026 11:57 120 13.59
04/27/2026 11:57 100 13.59
04/27/2026 11:57 319 13.59
04/27/2026 11:57 40 13.59
04/27/2026 11:57 81 13.59
04/27/2026 11:57 79 13.59
04/27/2026 11:57 100 13.59
04/27/2026 11:57 100 13.59
04/27/2026 11:57 100 13.59
04/27/2026 11:57 100 13.59
04/27/2026 11:57 100 13.59
04/27/2026 11:57 200 13.585
04/27/2026 11:57 511 13.585
04/27/2026 11:57 200 13.585
04/27/2026 11:57 100 13.585
04/27/2026 11:57 53 13.59
04/27/2026 11:57 47 13.59
04/27/2026 11:57 200 13.59
04/27/2026 11:57 300 13.59
04/27/2026 11:57 200 13.59
04/27/2026 11:57 53 13.59
04/27/2026 11:57 4 13.59
04/27/2026 11:57 100 13.59
04/27/2026 11:57 92 13.59
04/27/2026 11:57 100 13.59
04/27/2026 11:57 100 13.59
04/27/2026 11:57 100 13.59
04/27/2026 11:57 200 13.59
04/27/2026 11:57 4 13.595
04/27/2026 11:56 8 13.5901
04/27/2026 11:56 4 13.595
04/27/2026 11:56 100 13.6047
04/27/2026 11:56 100 13.59
04/27/2026 11:56 1 13.5901
04/27/2026 11:56 70 13.59
04/27/2026 11:56 4 13.595
04/27/2026 11:56 1 13.5917
04/27/2026 11:56 8 13.59
04/27/2026 11:56 10 13.59
04/27/2026 11:56 100 13.59
04/27/2026 11:56 1 13.5901
04/27/2026 11:56 100 13.59
04/27/2026 11:56 11 13.59
04/27/2026 11:56 10 13.593919