Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.74
+0.37
(
+2.26% )
|
16.74
|
200 |
16.75
|
5,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 16.74 |
| 10/17/2026 01:33 | 1 | 16.66 |
| 10/17/2026 01:32 | 1 | 16.66 |
| 10/16/2026 23:20 | � | 16.74 |
| 10/16/2026 22:30 | � | 16.74 |
| 10/16/2026 22:23 | 268 | 16.60 |
| 10/16/2026 22:23 | 299 | 16.69 |
| 10/16/2026 22:00 | � | 16.74 |
| 10/16/2026 22:00 | 553346 | 16.74 |
| 10/16/2026 21:59 | 33 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 80 | 16.74 |
| 10/16/2026 21:59 | 20 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 376 | 16.74 |
| 10/16/2026 21:59 | 180 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 103 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 400 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 180 | 16.74 |
| 10/16/2026 21:59 | 900 | 16.74 |
| 10/16/2026 21:59 | 500 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 173 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 31 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 200 | 16.74 |
| 10/16/2026 21:59 | 6 | 16.735 |
| 10/16/2026 21:59 | 72 | 16.735 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 200 | 16.74 |
| 10/16/2026 21:59 | 897 | 16.73 |
| 10/16/2026 21:59 | 600 | 16.735 |
| 10/16/2026 21:59 | 180 | 16.735 |
| 10/16/2026 21:59 | 2400 | 16.735 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 300 | 16.735 |
| 10/16/2026 21:59 | 100 | 16.735 |
| 10/16/2026 21:59 | 100 | 16.735 |
| 10/16/2026 21:59 | 100 | 16.735 |
| 10/16/2026 21:59 | 69 | 16.74 |
| 10/16/2026 21:59 | 31 | 16.74 |
| 10/16/2026 21:59 | 569 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 13 | 16.74 |
| 10/16/2026 21:59 | 400 | 16.73 |
| 10/16/2026 21:59 | 1000 | 16.73 |
| 10/16/2026 21:59 | 400 | 16.73 |
| 10/16/2026 21:59 | 664 | 16.73 |
| 10/16/2026 21:59 | 100 | 16.73 |
| 10/16/2026 21:59 | 600 | 16.73 |
| 10/16/2026 21:59 | 200 | 16.73 |
| 10/16/2026 21:59 | 100 | 16.73 |
| 10/16/2026 21:59 | 900 | 16.73 |
| 10/16/2026 21:59 | 100 | 16.725 |
| 10/16/2026 21:59 | 103 | 16.725 |
| 10/16/2026 21:59 | 26 | 16.725 |
| 10/16/2026 21:59 | 100 | 16.725 |
| 10/16/2026 21:59 | 74 | 16.725 |
| 10/16/2026 21:59 | 26 | 16.725 |
| 10/16/2026 21:59 | 100 | 16.725 |
| 10/16/2026 21:59 | 100 | 16.725 |
| 10/16/2026 21:59 | 100 | 16.725 |
| 10/16/2026 21:59 | 100 | 16.725 |
| 10/16/2026 21:59 | 1 | 16.725 |
| 10/16/2026 21:59 | 74 | 16.725 |
| 10/16/2026 21:59 | 100 | 16.725 |
| 10/16/2026 21:59 | 200 | 16.725 |
| 10/16/2026 21:59 | 20 | 16.725 |
| 10/16/2026 21:59 | 80 | 16.725 |
| 10/16/2026 21:59 | 100 | 16.725 |
| 10/16/2026 21:59 | 18 | 16.725 |
| 10/16/2026 21:59 | 200 | 16.725 |
| 10/16/2026 21:59 | 200 | 16.725 |
| 10/16/2026 21:59 | 100 | 16.725 |
| 10/16/2026 21:59 | 2 | 16.725 |
| 10/16/2026 21:59 | 100 | 16.725 |
| 10/16/2026 21:59 | 200 | 16.725 |
| 10/16/2026 21:59 | 100 | 16.725 |
| 10/16/2026 21:59 | 100 | 16.725 |
| 10/16/2026 21:59 | 75 | 16.725 |
| 10/16/2026 21:59 | 100 | 16.725 |
| 10/16/2026 21:59 | 1 | 16.725 |
| 10/16/2026 21:59 | 1 | 16.725 |
| 10/16/2026 21:59 | 100 | 16.725 |
| 10/16/2026 21:59 | 100 | 16.725 |
| 10/16/2026 21:59 | 600 | 16.725 |
| 10/16/2026 21:59 | 719 | 16.73 |
| 10/16/2026 21:59 | 100 | 16.73 |
| 10/16/2026 21:59 | 100 | 16.73 |
| 10/16/2026 21:59 | 100 | 16.73 |
| 10/16/2026 21:59 | 183 | 16.73 |
| 10/16/2026 21:59 | 317 | 16.73 |
| 10/16/2026 21:59 | 1 | 16.73 |
| 10/16/2026 21:59 | 1 | 16.73 |
| 10/16/2026 21:59 | 400 | 16.73 |
| 10/16/2026 21:59 | 100 | 16.73 |
| 10/16/2026 21:59 | 41 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 1991 | 16.74 |
| 10/16/2026 21:59 | 2227 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 900 | 16.74 |
| 10/16/2026 21:59 | 300 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 600 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 1600 | 16.75 |
| 10/16/2026 21:59 | 100 | 16.75 |
| 10/16/2026 21:59 | 600 | 16.75 |
| 10/16/2026 21:59 | 1500 | 16.75 |
| 10/16/2026 21:59 | 730 | 16.75 |
| 10/16/2026 21:59 | 200 | 16.75 |
| 10/16/2026 21:59 | 400 | 16.75 |
| 10/16/2026 21:59 | 600 | 16.75 |
| 10/16/2026 21:59 | 5100 | 16.75 |
| 10/16/2026 21:59 | 100 | 16.75 |
| 10/16/2026 21:59 | 868 | 16.75 |
| 10/16/2026 21:59 | 729 | 16.74 |
| 10/16/2026 21:59 | 4568 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 651 | 16.74 |
| 10/16/2026 21:59 | 200 | 16.74 |
| 10/16/2026 21:59 | 903 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 2278 | 16.74 |
| 10/16/2026 21:59 | 2200 | 16.74 |
| 10/16/2026 21:59 | 200 | 16.74 |
| 10/16/2026 21:59 | 800 | 16.74 |
| 10/16/2026 21:59 | 400 | 16.74 |
| 10/16/2026 21:59 | 200 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 200 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.735 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 200 | 16.74 |
| 10/16/2026 21:59 | 16 | 16.735 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.735 |
| 10/16/2026 21:59 | 500 | 16.74 |
| 10/16/2026 21:59 | 157 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 601 | 16.74 |
| 10/16/2026 21:59 | 20 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 176 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 97 | 16.74 |
| 10/16/2026 21:59 | 12 | 16.74 |
| 10/16/2026 21:59 | 6 | 16.74 |
| 10/16/2026 21:59 | 1 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 387 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 1242 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 1500 | 16.74 |
| 10/16/2026 21:59 | 7 | 16.74 |
| 10/16/2026 21:59 | 6 | 16.74 |
| 10/16/2026 21:59 | 600 | 16.74 |
| 10/16/2026 21:59 | 20 | 16.74 |
| 10/16/2026 21:59 | 186 | 16.74 |
| 10/16/2026 21:59 | 8 | 16.74 |
| 10/16/2026 21:59 | 101 | 16.74 |
| 10/16/2026 21:59 | 1430 | 16.74 |
| 10/16/2026 21:59 | 500 | 16.74 |
| 10/16/2026 21:59 | 400 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 52 | 16.745 |
| 10/16/2026 21:59 | 974 | 16.745 |
| 10/16/2026 21:59 | 32 | 16.75 |
| 10/16/2026 21:59 | 68 | 16.75 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 974 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 900 | 16.74 |
| 10/16/2026 21:59 | 17 | 16.74 |
| 10/16/2026 21:59 | 5 | 16.74 |
| 10/16/2026 21:59 | 3 | 16.74 |
| 10/16/2026 21:59 | 600 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 76 | 16.74 |
| 10/16/2026 21:59 | 800 | 16.74 |
| 10/16/2026 21:59 | 28 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 500 | 16.74 |
| 10/16/2026 21:59 | 900 | 16.74 |
| 10/16/2026 21:59 | 682 | 16.74 |
| 10/16/2026 21:59 | 200 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 200 | 16.74 |
| 10/16/2026 21:59 | 200 | 16.74 |
| 10/16/2026 21:59 | 200 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 18 | 16.74 |
| 10/16/2026 21:59 | 82 | 16.74 |
| 10/16/2026 21:59 | 18 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 82 | 16.74 |
| 10/16/2026 21:59 | 18 | 16.74 |
| 10/16/2026 21:59 | 82 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 18 | 16.74 |
| 10/16/2026 21:59 | 82 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 800 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 45 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 1031 | 16.74 |
| 10/16/2026 21:59 | 2344 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 500 | 16.74 |
| 10/16/2026 21:59 | 149 | 16.74 |
| 10/16/2026 21:59 | 333 | 16.74 |
| 10/16/2026 21:59 | 837 | 16.74 |
| 10/16/2026 21:59 | 500 | 16.74 |
| 10/16/2026 21:59 | 420 | 16.74 |
| 10/16/2026 21:59 | 400 | 16.74 |
| 10/16/2026 21:59 | 900 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 55 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 245 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 500 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 13 | 16.74 |
| 10/16/2026 21:59 | 87 | 16.74 |
| 10/16/2026 21:59 | 484 | 16.74 |
| 10/16/2026 21:59 | 200 | 16.74 |
| 10/16/2026 21:59 | 2916 | 16.74 |
| 10/16/2026 21:59 | 300 | 16.74 |
| 10/16/2026 21:59 | 1016 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 84 | 16.74 |
| 10/16/2026 21:59 | 16 | 16.74 |
| 10/16/2026 21:59 | 11 | 16.74 |
| 10/16/2026 21:59 | 18 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.735 |
| 10/16/2026 21:59 | 200 | 16.74 |
| 10/16/2026 21:59 | 300 | 16.74 |
| 10/16/2026 21:59 | 1400 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 200 | 16.74 |
| 10/16/2026 21:59 | 200 | 16.745 |
| 10/16/2026 21:59 | 6300 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 300 | 16.74 |
| 10/16/2026 21:59 | 904 | 16.74 |
| 10/16/2026 21:59 | 46 | 16.74 |
| 10/16/2026 21:59 | 30 | 16.74 |
| 10/16/2026 21:59 | 83 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 200 | 16.74 |
| 10/16/2026 21:59 | 8 | 16.74 |
| 10/16/2026 21:59 | 24 | 16.74 |
| 10/16/2026 21:59 | 39 | 16.74 |
| 10/16/2026 21:59 | 300 | 16.74 |
| 10/16/2026 21:59 | 600 | 16.74 |
| 10/16/2026 21:59 | 200 | 16.74 |
| 10/16/2026 21:59 | 400 | 16.74 |
| 10/16/2026 21:59 | 500 | 16.74 |
| 10/16/2026 21:59 | 400 | 16.74 |
| 10/16/2026 21:59 | 900 | 16.74 |
| 10/16/2026 21:59 | 26 | 16.745 |
| 10/16/2026 21:59 | 74 | 16.745 |
| 10/16/2026 21:59 | 200 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:58 | 100 | 16.745 |
| 10/16/2026 21:58 | 100 | 16.745 |
| 10/16/2026 21:58 | 100 | 16.745 |
| 10/16/2026 21:58 | 100 | 16.745 |
| 10/16/2026 21:58 | 100 | 16.745 |
| 10/16/2026 21:58 | 100 | 16.75 |
| 10/16/2026 21:58 | 100 | 16.75 |
| 10/16/2026 21:58 | 100 | 16.75 |
| 10/16/2026 21:58 | 32 | 16.75 |
| 10/16/2026 21:58 | 68 | 16.75 |
| 10/16/2026 21:58 | 100 | 16.75 |
| 10/16/2026 21:58 | 100 | 16.75 |
| 10/16/2026 21:58 | 100 | 16.75 |
| 10/16/2026 21:58 | 32 | 16.75 |
| 10/16/2026 21:58 | 100 | 16.745 |
| 10/16/2026 21:58 | 100 | 16.745 |
| 10/16/2026 21:58 | 306 | 16.745 |
| 10/16/2026 21:58 | 200 | 16.74 |
| 10/16/2026 21:58 | 200 | 16.74 |
| 10/16/2026 21:58 | 875 | 16.74 |
| 10/16/2026 21:58 | 498 | 16.74 |
| 10/16/2026 21:58 | 227 | 16.74 |
| 10/16/2026 21:58 | 200 | 16.74 |
| 10/16/2026 21:58 | 44 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 5 | 16.74 |
| 10/16/2026 21:58 | 200 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 1800 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 600 | 16.74 |
| 10/16/2026 21:58 | 304 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 96 | 16.74 |
| 10/16/2026 21:58 | 4 | 16.74 |
| 10/16/2026 21:58 | 296 | 16.74 |
| 10/16/2026 21:58 | 296 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 200 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 723 | 16.74 |
| 10/16/2026 21:58 | 81 | 16.74 |
| 10/16/2026 21:58 | 19 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 181 | 16.74 |
| 10/16/2026 21:58 | 15 | 16.74 |
| 10/16/2026 21:58 | 300 | 16.74 |
| 10/16/2026 21:58 | 36 | 16.74 |
| 10/16/2026 21:58 | 5 | 16.74 |
| 10/16/2026 21:58 | 13 | 16.74 |
| 10/16/2026 21:58 | 5 | 16.74 |
| 10/16/2026 21:58 | 85 | 16.74 |
| 10/16/2026 21:58 | 800 | 16.74 |
| 10/16/2026 21:58 | 860 | 16.74 |
| 10/16/2026 21:58 | 76 | 16.74 |
| 10/16/2026 21:58 | 24 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 176 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 99 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 101 | 16.74 |
| 10/16/2026 21:58 | 99 | 16.74 |
| 10/16/2026 21:58 | 1 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.735 |
| 10/16/2026 21:58 | 200 | 16.735 |
| 10/16/2026 21:58 | 100 | 16.735 |
| 10/16/2026 21:58 | 600 | 16.74 |
| 10/16/2026 21:58 | 700 | 16.74 |
| 10/16/2026 21:58 | 500 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 300 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 173 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 700 | 16.74 |
| 10/16/2026 21:58 | 200 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 500 | 16.74 |
| 10/16/2026 21:58 | 800 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.745 |
| 10/16/2026 21:58 | 99 | 16.745 |
| 10/16/2026 21:58 | 308 | 16.745 |
| 10/16/2026 21:58 | 100 | 16.745 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 400 | 16.74 |
| 10/16/2026 21:58 | 40 | 16.74 |
| 10/16/2026 21:58 | 1400 | 16.74 |
| 10/16/2026 21:58 | 18 | 16.74 |
| 10/16/2026 21:58 | 2956 | 16.74 |
| 10/16/2026 21:58 | 44 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 44 | 16.74 |
| 10/16/2026 21:58 | 400 | 16.74 |
| 10/16/2026 21:58 | 435 | 16.74 |
| 10/16/2026 21:58 | 200 | 16.74 |
| 10/16/2026 21:58 | 20 | 16.74 |
| 10/16/2026 21:58 | 500 | 16.74 |
| 10/16/2026 21:58 | 5 | 16.74 |
| 10/16/2026 21:58 | 400 | 16.74 |
| 10/16/2026 21:58 | 2100 | 16.74 |
| 10/16/2026 21:58 | 200 | 16.74 |
| 10/16/2026 21:58 | 400 | 16.74 |
| 10/16/2026 21:58 | 20 | 16.74 |
| 10/16/2026 21:58 | 30 | 16.74 |
| 10/16/2026 21:58 | 29 | 16.74 |
| 10/16/2026 21:58 | 4 | 16.74 |
| 10/16/2026 21:58 | 2 | 16.74 |
| 10/16/2026 21:58 | 500 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 17 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 182 | 16.74 |
| 10/16/2026 21:58 | 318 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 58 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 2800 | 16.74 |
| 10/16/2026 21:58 | 40 | 16.74 |
| 10/16/2026 21:58 | 17 | 16.74 |
| 10/16/2026 21:58 | 1500 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 34 | 16.74 |
| 10/16/2026 21:58 | 600 | 16.74 |
| 10/16/2026 21:58 | 1100 | 16.74 |
| 10/16/2026 21:58 | 200 | 16.74 |
| 10/16/2026 21:58 | 123 | 16.74 |
| 10/16/2026 21:58 | 4249 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 1328 | 16.74 |
| 10/16/2026 21:58 | 15 | 16.74 |
| 10/16/2026 21:58 | 857 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 458 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 200 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 400 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 143 | 16.74 |
| 10/16/2026 21:58 | 400 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 579 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 263 | 16.74 |
| 10/16/2026 21:58 | 444 | 16.74 |
| 10/16/2026 21:58 | 44 | 16.74 |
| 10/16/2026 21:58 | 90 | 16.74 |
| 10/16/2026 21:58 | 759 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 200 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 1168 | 16.74 |
| 10/16/2026 21:58 | 90 | 16.74 |
| 10/16/2026 21:58 | 83 | 16.74 |
| 10/16/2026 21:58 | 17 | 16.74 |
| 10/16/2026 21:58 | 19 | 16.74 |
| 10/16/2026 21:58 | 71 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 215 | 16.74 |
| 10/16/2026 21:58 | 14 | 16.74 |
| 10/16/2026 21:58 | 86 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 358 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 356 | 16.74 |
| 10/16/2026 21:58 | 2 | 16.74 |
| 10/16/2026 21:58 | 16 | 16.74 |
| 10/16/2026 21:58 | 84 | 16.74 |
| 10/16/2026 21:58 | 1 | 16.735 |
| 10/16/2026 21:58 | 100 | 16.735 |
| 10/16/2026 21:58 | 100 | 16.735 |
| 10/16/2026 21:58 | 100 | 16.735 |
| 10/16/2026 21:58 | 100 | 16.735 |
| 10/16/2026 21:58 | 100 | 16.735 |
| 10/16/2026 21:58 | 100 | 16.735 |
| 10/16/2026 21:58 | 100 | 16.735 |
| 10/16/2026 21:58 | 100 | 16.735 |
| 10/16/2026 21:58 | 100 | 16.735 |
| 10/16/2026 21:58 | 100 | 16.735 |
| 10/16/2026 21:58 | 1 | 16.735 |
| 10/16/2026 21:57 | 100 | 16.735 |
| 10/16/2026 21:57 | 100 | 16.735 |
| 10/16/2026 21:57 | 100 | 16.735 |
| 10/16/2026 21:57 | 100 | 16.735 |
| 10/16/2026 21:57 | 40 | 16.735 |
| 10/16/2026 21:57 | 100 | 16.735 |
| 10/16/2026 21:57 | 100 | 16.735 |
| 10/16/2026 21:57 | 328 | 16.735 |
| 10/16/2026 21:57 | 600 | 16.735 |
| 10/16/2026 21:57 | 72 | 16.735 |
| 10/16/2026 21:57 | 706 | 16.735 |
| 10/16/2026 21:57 | 100 | 16.735 |
| 10/16/2026 21:57 | 100 | 16.735 |
| 10/16/2026 21:57 | 100 | 16.735 |
| 10/16/2026 21:57 | 100 | 16.735 |
| 10/16/2026 21:57 | 100 | 16.735 |
| 10/16/2026 21:57 | 100 | 16.735 |
| 10/16/2026 21:57 | 99 | 16.735 |
| 10/16/2026 21:57 | 1 | 16.735 |
| 10/16/2026 21:57 | 100 | 16.735 |
| 10/16/2026 21:57 | 100 | 16.735 |
| 10/16/2026 21:57 | 100 | 16.735 |
| 10/16/2026 21:57 | 100 | 16.735 |
| 10/16/2026 21:57 | 89 | 16.735 |
| 10/16/2026 21:57 | 100 | 16.735 |
| 10/16/2026 21:57 | 11 | 16.735 |
| 10/16/2026 21:57 | 100 | 16.735 |
| 10/16/2026 21:57 | 3 | 16.735 |
| 10/16/2026 21:57 | 99 | 16.735 |
| 10/16/2026 21:57 | 1 | 16.735 |
| 10/16/2026 21:57 | 99 | 16.735 |
| 10/16/2026 21:57 | 100 | 16.74 |
| 10/16/2026 21:57 | 116 | 16.74 |
| 10/16/2026 21:57 | 100 | 16.74 |
| 10/16/2026 21:57 | 142 | 16.74 |
| 10/16/2026 21:57 | 100 | 16.74 |
| 10/16/2026 21:57 | 1 | 16.735 |
| 10/16/2026 21:57 | 358 | 16.74 |
| 10/16/2026 21:57 | 100 | 16.74 |
| 10/16/2026 21:57 | 132 | 16.735 |
| 10/16/2026 21:57 | 10 | 16.735 |
| 10/16/2026 21:57 | 90 | 16.74 |
| 10/16/2026 21:57 | 10 | 16.74 |
| 10/16/2026 21:57 | 100 | 16.74 |
| 10/16/2026 21:57 | 100 | 16.74 |
| 10/16/2026 21:57 | 5956 | 16.74 |
| 10/16/2026 21:57 | 144 | 16.74 |
| 10/16/2026 21:57 | 200 | 16.74 |
| 10/16/2026 21:57 | 8 | 16.74 |
| 10/16/2026 21:57 | 15 | 16.74 |
| 10/16/2026 21:57 | 100 | 16.74 |
| 10/16/2026 21:57 | 100 | 16.74 |
| 10/16/2026 21:57 | 100 | 16.745 |
| 10/16/2026 21:57 | 10 | 16.745 |
| 10/16/2026 21:57 | 90 | 16.745 |
| 10/16/2026 21:57 | 200 | 16.745 |
| 10/16/2026 21:57 | 100 | 16.745 |
| 10/16/2026 21:57 | 90 | 16.745 |
| 10/16/2026 21:57 | 10 | 16.745 |
| 10/16/2026 21:57 | 88 | 16.745 |
| 10/16/2026 21:57 | 11 | 16.745 |
| 10/16/2026 21:57 | 100 | 16.745 |
| 10/16/2026 21:57 | 1 | 16.745 |
| 10/16/2026 21:57 | 100 | 16.745 |
| 10/16/2026 21:57 | 100 | 16.745 |
| 10/16/2026 21:57 | 188 | 16.745 |
| 10/16/2026 21:57 | 12 | 16.745 |
| 10/16/2026 21:57 | 100 | 16.745 |
| 10/16/2026 21:57 | 27 | 16.745 |
| 10/16/2026 21:57 | 73 | 16.745 |
| 10/16/2026 21:57 | 100 | 16.745 |
| 10/16/2026 21:57 | 22 | 16.745 |
| 10/16/2026 21:57 | 78 | 16.745 |
| 10/16/2026 21:57 | 100 | 16.745 |
| 10/16/2026 21:57 | 100 | 16.745 |
| 10/16/2026 21:57 | 100 | 16.745 |
| 10/16/2026 21:57 | 100 | 16.745 |
| 10/16/2026 21:57 | 100 | 16.745 |
| 10/16/2026 21:57 | 100 | 16.745 |
| 10/16/2026 21:57 | 100 | 16.745 |
| 10/16/2026 21:57 | 100 | 16.745 |
| 10/16/2026 21:57 | 100 | 16.745 |
| 10/16/2026 21:57 | 100 | 16.745 |
| 10/16/2026 21:57 | 100 | 16.745 |
| 10/16/2026 21:57 | 15 | 16.745 |
| 10/16/2026 21:57 | 100 | 16.745 |
| 10/16/2026 21:57 | 100 | 16.745 |
| 10/16/2026 21:57 | 100 | 16.75 |
| 10/16/2026 21:57 | 100 | 16.75 |
| 10/16/2026 21:57 | 1300 | 16.75 |
| 10/16/2026 21:57 | 100 | 16.75 |
| 10/16/2026 21:57 | 120 | 16.75 |
| 10/16/2026 21:57 | 80 | 16.75 |
| 10/16/2026 21:57 | 100 | 16.75 |
| 10/16/2026 21:57 | 100 | 16.75 |
| 10/16/2026 21:57 | 100 | 16.75 |
| 10/16/2026 21:57 | 20 | 16.75 |
| 10/16/2026 21:57 | 100 | 16.75 |
| 10/16/2026 21:57 | 100 | 16.75 |
| 10/16/2026 21:57 | 100 | 16.75 |
| 10/16/2026 21:57 | 100 | 16.75 |
| 10/16/2026 21:57 | 496 | 16.745 |
| 10/16/2026 21:57 | 100 | 16.74 |
| 10/16/2026 21:57 | 453 | 16.74 |
| 10/16/2026 21:57 | 200 | 16.74 |
| 10/16/2026 21:57 | 500 | 16.74 |
| 10/16/2026 21:57 | 227 | 16.74 |
| 10/16/2026 21:57 | 100 | 16.74 |
| 10/16/2026 21:57 | 100 | 16.74 |
| 10/16/2026 21:57 | 100 | 16.74 |
| 10/16/2026 21:57 | 100 | 16.735 |
| 10/16/2026 21:57 | 300 | 16.725 |
| 10/16/2026 21:57 | 100 | 16.73 |
| 10/16/2026 21:57 | 65 | 16.73 |
| 10/16/2026 21:57 | 100 | 16.73 |
| 10/16/2026 21:57 | 3 | 16.73 |
| 10/16/2026 21:57 | 15 | 16.73 |
| 10/16/2026 21:57 | 15 | 16.73 |
| 10/16/2026 21:57 | 100 | 16.73 |
| 10/16/2026 21:57 | 100 | 16.73 |
| 10/16/2026 21:57 | 400 | 16.73 |
| 10/16/2026 21:57 | 400 | 16.74 |
| 10/16/2026 21:57 | 9 | 16.74 |
| 10/16/2026 21:57 | 100 | 16.74 |
| 10/16/2026 21:57 | 300 | 16.74 |
| 10/16/2026 21:57 | 3657 | 16.74 |
| 10/16/2026 21:57 | 700 | 16.74 |
| 10/16/2026 21:57 | 1216 | 16.74 |
| 10/16/2026 21:57 | 37 | 16.74 |
| 10/16/2026 21:57 | 1990 | 16.74 |
| 10/16/2026 21:57 | 400 | 16.74 |
| 10/16/2026 21:57 | 300 | 16.74 |
| 10/16/2026 21:57 | 1 | 16.74 |
| 10/16/2026 21:57 | 15 | 16.74 |
| 10/16/2026 21:57 | 2620 | 16.74 |
| 10/16/2026 21:57 | 1458 | 16.74 |
| 10/16/2026 21:57 | 532 | 16.74 |
| 10/16/2026 21:57 | 1590 | 16.74 |
| 10/16/2026 21:57 | 20 | 16.74 |
| 10/16/2026 21:57 | 500 | 16.74 |
| 10/16/2026 21:57 | 500 | 16.74 |
| 10/16/2026 21:57 | 500 | 16.74 |
| 10/16/2026 21:57 | 100 | 16.745 |
| 10/16/2026 21:57 | 100 | 16.745 |
| 10/16/2026 21:57 | 100 | 16.745 |
| 10/16/2026 21:57 | 100 | 16.745 |
| 10/16/2026 21:57 | 100 | 16.745 |
| 10/16/2026 21:57 | 100 | 16.745 |
| 10/16/2026 21:56 | 100 | 16.745 |
| 10/16/2026 21:56 | 100 | 16.745 |
| 10/16/2026 21:56 | 100 | 16.745 |
| 10/16/2026 21:56 | 100 | 16.745 |
| 10/16/2026 21:56 | 100 | 16.745 |
| 10/16/2026 21:56 | 100 | 16.745 |
| 10/16/2026 21:56 | 129 | 16.74 |
| 10/16/2026 21:56 | 31 | 16.74 |
| 10/16/2026 21:56 | 100 | 16.74 |
| 10/16/2026 21:56 | 100 | 16.74 |
| 10/16/2026 21:56 | 100 | 16.74 |
| 10/16/2026 21:56 | 100 | 16.74 |
| 10/16/2026 21:56 | 1940 | 16.74 |
| 10/16/2026 21:56 | 100 | 16.74 |
| 10/16/2026 21:56 | 760 | 16.74 |
| 10/16/2026 21:56 | 44 | 16.74 |
| 10/16/2026 21:56 | 100 | 16.74 |
| 10/16/2026 21:56 | 500 | 16.74 |
| 10/16/2026 21:56 | 200 | 16.74 |
| 10/16/2026 21:56 | 100 | 16.74 |
| 10/16/2026 21:56 | 100 | 16.74 |
| 10/16/2026 21:56 | 100 | 16.74 |
| 10/16/2026 21:56 | 100 | 16.74 |
| 10/16/2026 21:56 | 100 | 16.74 |
| 10/16/2026 21:56 | 100 | 16.74 |
| 10/16/2026 21:56 | 200 | 16.74 |
| 10/16/2026 21:56 | 500 | 16.74 |
| 10/16/2026 21:56 | 500 | 16.74 |
| 10/16/2026 21:56 | 59 | 16.74 |
| 10/16/2026 21:56 | 21 | 16.74 |
| 10/16/2026 21:56 | 100 | 16.74 |
| 10/16/2026 21:56 | 20 | 16.74 |
| 10/16/2026 21:56 | 81 | 16.74 |
| 10/16/2026 21:56 | 19 | 16.74 |
| 10/16/2026 21:56 | 81 | 16.74 |
| 10/16/2026 21:56 | 19 | 16.74 |
| 10/16/2026 21:56 | 81 | 16.74 |
| 10/16/2026 21:56 | 19 | 16.74 |
| 10/16/2026 21:56 | 81 | 16.74 |
| 10/16/2026 21:56 | 19 | 16.74 |
| 10/16/2026 21:56 | 81 | 16.74 |
| 10/16/2026 21:56 | 19 | 16.74 |
| 10/16/2026 21:56 | 100 | 16.74 |
| 10/16/2026 21:56 | 100 | 16.74 |
| 10/16/2026 21:56 | 73 | 16.74 |
| 10/16/2026 21:56 | 27 | 16.74 |
| 10/16/2026 21:56 | 73 | 16.74 |
| 10/16/2026 21:56 | 27 | 16.74 |
| 10/16/2026 21:56 | 73 | 16.74 |
| 10/16/2026 21:56 | 100 | 16.74 |
| 10/16/2026 21:56 | 100 | 16.74 |
| 10/16/2026 21:56 | 100 | 16.74 |
| 10/16/2026 21:56 | 17 | 16.74 |
| 10/16/2026 21:56 | 100 | 16.74 |
| 10/16/2026 21:56 | 17 | 16.74 |
| 10/16/2026 21:56 | 160 | 16.74 |
| 10/16/2026 21:56 | 240 | 16.74 |
| 10/16/2026 21:56 | 200 | 16.73 |
| 10/16/2026 21:56 | 200 | 16.73 |
| 10/16/2026 21:56 | 800 | 16.73 |
| 10/16/2026 21:56 | 100 | 16.73 |
| 10/16/2026 21:56 | 500 | 16.73 |
| 10/16/2026 21:56 | 100 | 16.73 |
| 10/16/2026 21:56 | 400 | 16.73 |
| 10/16/2026 21:56 | 18 | 16.73 |
| 10/16/2026 21:56 | 2600 | 16.73 |
| 10/16/2026 21:56 | 700 | 16.73 |
| 10/16/2026 21:56 | 300 | 16.73 |
| 10/16/2026 21:56 | 800 | 16.73 |
| 10/16/2026 21:56 | 100 | 16.73 |
| 10/16/2026 21:56 | 436 | 16.73 |
| 10/16/2026 21:56 | 300 | 16.73 |
| 10/16/2026 21:56 | 2617 | 16.73 |
| 10/16/2026 21:56 | 100 | 16.73 |
| 10/16/2026 21:56 | 100 | 16.73 |
| 10/16/2026 21:56 | 100 | 16.73 |
| 10/16/2026 21:56 | 83 | 16.73 |
| 10/16/2026 21:56 | 17 | 16.73 |
| 10/16/2026 21:56 | 100 | 16.725 |
| 10/16/2026 21:56 | 100 | 16.73 |
| 10/16/2026 21:56 | 500 | 16.725 |
| 10/16/2026 21:56 | 100 | 16.73 |
| 10/16/2026 21:56 | 100 | 16.73 |
| 10/16/2026 21:56 | 100 | 16.73 |
| 10/16/2026 21:56 | 100 | 16.73 |
| 10/16/2026 21:56 | 100 | 16.73 |
| 10/16/2026 21:56 | 100 | 16.73 |
| 10/16/2026 21:56 | 100 | 16.725 |
| 10/16/2026 21:56 | 300 | 16.725 |
| 10/16/2026 21:56 | 100 | 16.725 |
| 10/16/2026 21:56 | 99 | 16.725 |
| 10/16/2026 21:56 | 100 | 16.725 |
| 10/16/2026 21:56 | 1 | 16.725 |
| 10/16/2026 21:56 | 100 | 16.725 |
| 10/16/2026 21:56 | 100 | 16.725 |
| 10/16/2026 21:56 | 100 | 16.73 |
| 10/16/2026 21:56 | 100 | 16.725 |
| 10/16/2026 21:56 | 100 | 16.725 |
| 10/16/2026 21:56 | 40 | 16.725 |
| 10/16/2026 21:56 | 60 | 16.725 |
| 10/16/2026 21:56 | 40 | 16.725 |
| 10/16/2026 21:56 | 49 | 16.725 |
| 10/16/2026 21:56 | 100 | 16.73 |
| 10/16/2026 21:56 | 200 | 16.73 |
| 10/16/2026 21:56 | 51 | 16.725 |
| 10/16/2026 21:56 | 100 | 16.73 |
| 10/16/2026 21:56 | 100 | 16.725 |
| 10/16/2026 21:56 | 100 | 16.725 |
| 10/16/2026 21:56 | 100 | 16.725 |
| 10/16/2026 21:56 | 100 | 16.725 |
| 10/16/2026 21:56 | 100 | 16.725 |
| 10/16/2026 21:56 | 47 | 16.725 |
| 10/16/2026 21:56 | 53 | 16.725 |
| 10/16/2026 21:56 | 47 | 16.725 |
| 10/16/2026 21:56 | 53 | 16.725 |
| 10/16/2026 21:56 | 47 | 16.725 |
| 10/16/2026 21:56 | 53 | 16.725 |
| 10/16/2026 21:56 | 100 | 16.725 |
| 10/16/2026 21:56 | 100 | 16.725 |
| 10/16/2026 21:56 | 100 | 16.725 |
| 10/16/2026 21:56 | 100 | 16.725 |
| 10/16/2026 21:56 | 100 | 16.725 |
| 10/16/2026 21:56 | 100 | 16.725 |
| 10/16/2026 21:56 | 100 | 16.73 |
| 10/16/2026 21:56 | 100 | 16.73 |
| 10/16/2026 21:55 | 100 | 16.73 |
| 10/16/2026 21:55 | 100 | 16.725 |
| 10/16/2026 21:55 | 9 | 16.725 |
| 10/16/2026 21:55 | 56 | 16.725 |
| 10/16/2026 21:55 | 11 | 16.725 |
| 10/16/2026 21:55 | 89 | 16.725 |
| 10/16/2026 21:55 | 100 | 16.73 |
| 10/16/2026 21:55 | 100 | 16.73 |
| 10/16/2026 21:55 | 100 | 16.73 |
| 10/16/2026 21:55 | 11 | 16.725 |
| 10/16/2026 21:55 | 24 | 16.725 |
| 10/16/2026 21:55 | 100 | 16.73 |
| 10/16/2026 21:55 | 100 | 16.73 |
| 10/16/2026 21:55 | 100 | 16.73 |
| 10/16/2026 21:55 | 73 | 16.725 |
| 10/16/2026 21:55 | 2 | 16.725 |
| 10/16/2026 21:55 | 98 | 16.725 |
| 10/16/2026 21:55 | 2 | 16.725 |
| 10/16/2026 21:55 | 49 | 16.725 |
| 10/16/2026 21:55 | 25 | 16.725 |
| 10/16/2026 21:55 | 100 | 16.73 |
| 10/16/2026 21:55 | 83 | 16.73 |
| 10/16/2026 21:55 | 17 | 16.73 |
| 10/16/2026 21:55 | 100 | 16.73 |
| 10/16/2026 21:55 | 24 | 16.725 |
| 10/16/2026 21:55 | 46 | 16.725 |
| 10/16/2026 21:55 | 100 | 16.725 |
| 10/16/2026 21:55 | 54 | 16.725 |
| 10/16/2026 21:55 | 26 | 16.725 |
| 10/16/2026 21:55 | 5 | 16.725 |
| 10/16/2026 21:55 | 69 | 16.725 |
| 10/16/2026 21:55 | 31 | 16.725 |
| 10/16/2026 21:55 | 69 | 16.725 |
| 10/16/2026 21:55 | 100 | 16.73 |
| 10/16/2026 21:55 | 98 | 16.73 |
| 10/16/2026 21:55 | 76 | 16.73 |
| 10/16/2026 21:55 | 124 | 16.73 |
| 10/16/2026 21:55 | 439 | 16.73 |
| 10/16/2026 21:55 | 200 | 16.73 |
| 10/16/2026 21:55 | 100 | 16.73 |
| 10/16/2026 21:55 | 61 | 16.73 |
| 10/16/2026 21:55 | 200 | 16.73 |
| 10/16/2026 21:55 | 39 | 16.73 |
| 10/16/2026 21:55 | 200 | 16.73 |
| 10/16/2026 21:55 | 200 | 16.73 |
| 10/16/2026 21:55 | 100 | 16.73 |
| 10/16/2026 21:55 | 63 | 16.73 |
| 10/16/2026 21:55 | 500 | 16.73 |
| 10/16/2026 21:55 | 100 | 16.73 |
| 10/16/2026 21:55 | 100 | 16.73 |
| 10/16/2026 21:55 | 200 | 16.73 |
| 10/16/2026 21:55 | 100 | 16.73 |
| 10/16/2026 21:55 | 100 | 16.735 |
| 10/16/2026 21:55 | 100 | 16.735 |
| 10/16/2026 21:55 | 100 | 16.735 |
| 10/16/2026 21:55 | 15 | 16.735 |
| 10/16/2026 21:55 | 100 | 16.735 |
| 10/16/2026 21:55 | 85 | 16.735 |
| 10/16/2026 21:55 | 6 | 16.735 |
| 10/16/2026 21:55 | 100 | 16.74 |
| 10/16/2026 21:55 | 4 | 16.735 |
| 10/16/2026 21:55 | 1 | 16.735 |
| 10/16/2026 21:55 | 75 | 16.735 |
| 10/16/2026 21:55 | 100 | 16.735 |
| 10/16/2026 21:55 | 24 | 16.735 |
| 10/16/2026 21:55 | 1 | 16.735 |
| 10/16/2026 21:55 | 100 | 16.74 |
| 10/16/2026 21:55 | 158 | 16.74 |
| 10/16/2026 21:55 | 42 | 16.74 |
| 10/16/2026 21:55 | 4 | 16.735 |
| 10/16/2026 21:55 | 30 | 16.735 |
| 10/16/2026 21:55 | 65 | 16.735 |
| 10/16/2026 21:55 | 35 | 16.735 |
| 10/16/2026 21:55 | 65 | 16.735 |
| 10/16/2026 21:55 | 100 | 16.74 |
| 10/16/2026 21:55 | 100 | 16.74 |
| 10/16/2026 21:55 | 100 | 16.74 |
| 10/16/2026 21:55 | 100 | 16.74 |
| 10/16/2026 21:55 | 58 | 16.74 |
| 10/16/2026 21:55 | 42 | 16.74 |
| 10/16/2026 21:55 | 100 | 16.74 |
| 10/16/2026 21:55 | 100 | 16.74 |
| 10/16/2026 21:55 | 27 | 16.735 |
| 10/16/2026 21:55 | 68 | 16.735 |
| 10/16/2026 21:55 | 5 | 16.735 |
| 10/16/2026 21:55 | 95 | 16.735 |
| 10/16/2026 21:55 | 700 | 16.74 |
| 10/16/2026 21:55 | 242 | 16.74 |
| 10/16/2026 21:55 | 500 | 16.74 |
| 10/16/2026 21:55 | 500 | 16.74 |
| 10/16/2026 21:55 | 100 | 16.74 |
| 10/16/2026 21:55 | 100 | 16.74 |
| 10/16/2026 21:55 | 100 | 16.74 |
| 10/16/2026 21:55 | 100 | 16.74 |
| 10/16/2026 21:55 | 100 | 16.74 |
| 10/16/2026 21:55 | 100 | 16.74 |
| 10/16/2026 21:55 | 100 | 16.74 |
| 10/16/2026 21:55 | 6 | 16.74 |
| 10/16/2026 21:55 | 4 | 16.74 |
| 10/16/2026 21:55 | 100 | 16.74 |
| 10/16/2026 21:55 | 400 | 16.74 |
| 10/16/2026 21:55 | 492 | 16.74 |
| 10/16/2026 21:55 | 20 | 16.74 |
| 10/16/2026 21:55 | 1000 | 16.74 |
| 10/16/2026 21:55 | 17 | 16.74 |
| 10/16/2026 21:54 | 300 | 16.73 |
| 10/16/2026 21:54 | 100 | 16.725 |
| 10/16/2026 21:54 | 500 | 16.72 |
| 10/16/2026 21:54 | 200 | 16.72 |
| 10/16/2026 21:54 | 900 | 16.72 |
| 10/16/2026 21:54 | 1200 | 16.72 |
| 10/16/2026 21:54 | 300 | 16.72 |
| 10/16/2026 21:54 | 600 | 16.72 |
| 10/16/2026 21:54 | 1200 | 16.72 |
| 10/16/2026 21:54 | 100 | 16.72 |
| 10/16/2026 21:54 | 400 | 16.72 |
| 10/16/2026 21:54 | 1200 | 16.72 |
| 10/16/2026 21:54 | 100 | 16.72 |
| 10/16/2026 21:54 | 100 | 16.725 |
| 10/16/2026 21:54 | 1200 | 16.72 |
| 10/16/2026 21:54 | 400 | 16.72 |
| 10/16/2026 21:54 | 200 | 16.72 |
| 10/16/2026 21:54 | 500 | 16.72 |
| 10/16/2026 21:54 | 88 | 16.725 |
| 10/16/2026 21:54 | 12 | 16.725 |
| 10/16/2026 21:54 | 100 | 16.73 |
| 10/16/2026 21:54 | 1047 | 16.73 |
| 10/16/2026 21:54 | 753 | 16.73 |
| 10/16/2026 21:54 | 400 | 16.73 |
| 10/16/2026 21:54 | 100 | 16.73 |
| 10/16/2026 21:54 | 200 | 16.73 |
| 10/16/2026 21:54 | 60 | 16.72 |
| 10/16/2026 21:54 | 18 | 16.72 |
| 10/16/2026 21:54 | 436 | 16.72 |
| 10/16/2026 21:54 | 6 | 16.72 |
| 10/16/2026 21:54 | 50 | 16.715 |
| 10/16/2026 21:54 | 32 | 16.715 |
| 10/16/2026 21:54 | 6 | 16.72 |
| 10/16/2026 21:54 | 6 | 16.72 |
| 10/16/2026 21:54 | 6 | 16.72 |
| 10/16/2026 21:54 | 1 | 16.72 |
| 10/16/2026 21:54 | 39 | 16.72 |
| 10/16/2026 21:54 | 6 | 16.715 |
| 10/16/2026 21:54 | 6 | 16.715 |
| 10/16/2026 21:54 | 6 | 16.715 |
| 10/16/2026 21:54 | 6 | 16.715 |
| 10/16/2026 21:54 | 100 | 16.715 |
| 10/16/2026 21:54 | 91 | 16.71 |
| 10/16/2026 21:54 | 89 | 16.71 |
| 10/16/2026 21:54 | 11 | 16.71 |
| 10/16/2026 21:54 | 9 | 16.71 |
| 10/16/2026 21:54 | 34 | 16.705 |
| 10/16/2026 21:54 | 200 | 16.70 |
| 10/16/2026 21:54 | 500 | 16.70 |
| 10/16/2026 21:53 | 100 | 16.695 |
| 10/16/2026 21:53 | 77 | 16.695 |
| 10/16/2026 21:53 | 100 | 16.695 |
| 10/16/2026 21:53 | 100 | 16.695 |
| 10/16/2026 21:53 | 100 | 16.695 |
| 10/16/2026 21:53 | 100 | 16.695 |
| 10/16/2026 21:53 | 100 | 16.695 |
| 10/16/2026 21:53 | 100 | 16.695 |
| 10/16/2026 21:53 | 100 | 16.695 |
| 10/16/2026 21:53 | 100 | 16.695 |
| 10/16/2026 21:53 | 100 | 16.70 |
| 10/16/2026 21:53 | 68 | 16.70 |
| 10/16/2026 21:53 | 232 | 16.70 |
| 10/16/2026 21:53 | 60 | 16.70 |
| 10/16/2026 21:53 | 140 | 16.70 |
| 10/16/2026 21:53 | 500 | 16.70 |
| 10/16/2026 21:53 | 100 | 16.705 |
| 10/16/2026 21:53 | 100 | 16.705 |
| 10/16/2026 21:53 | 100 | 16.71 |
| 10/16/2026 21:53 | 4 | 16.71 |
| 10/16/2026 21:53 | 100 | 16.71 |
| 10/16/2026 21:53 | 96 | 16.71 |
| 10/16/2026 21:53 | 4 | 16.71 |
| 10/16/2026 21:53 | 100 | 16.71 |
| 10/16/2026 21:53 | 100 | 16.71 |
| 10/16/2026 21:53 | 100 | 16.71 |
| 10/16/2026 21:53 | 400 | 16.71 |
| 10/16/2026 21:53 | 99 | 16.715 |
| 10/16/2026 21:53 | 1 | 16.715 |
| 10/16/2026 21:53 | 10 | 16.715 |
| 10/16/2026 21:53 | 18 | 16.715 |
| 10/16/2026 21:53 | 22 | 16.715 |
| 10/16/2026 21:53 | 78 | 16.715 |
| 10/16/2026 21:53 | 72 | 16.715 |
| 10/16/2026 21:53 | 17 | 16.72 |
| 10/16/2026 21:53 | 67 | 16.72 |
| 10/16/2026 21:53 | 400 | 16.72 |
| 10/16/2026 21:53 | 100 | 16.72 |
| 10/16/2026 21:53 | 10 | 16.715 |
| 10/16/2026 21:53 | 18 | 16.715 |
| 10/16/2026 21:53 | 737 | 16.71 |
| 10/16/2026 21:53 | 301 | 16.71 |
| 10/16/2026 21:53 | 400 | 16.71 |
| 10/16/2026 21:53 | 100 | 16.705 |
| 10/16/2026 21:53 | 23 | 16.70 |
| 10/16/2026 21:53 | 26 | 16.705 |
| 10/16/2026 21:53 | 98 | 16.70 |
| 10/16/2026 21:53 | 2 | 16.70 |
| 10/16/2026 21:53 | 50 | 16.70 |
| 10/16/2026 21:53 | 5 | 16.70 |
| 10/16/2026 21:53 | 400 | 16.70 |
| 10/16/2026 21:53 | 100 | 16.695 |
| 10/16/2026 21:52 | 100 | 16.70 |
| 10/16/2026 21:52 | 100 | 16.70 |
| 10/16/2026 21:52 | 200 | 16.70 |
| 10/16/2026 21:52 | 300 | 16.70 |
| 10/16/2026 21:52 | 69 | 16.70 |
| 10/16/2026 21:52 | 100 | 16.70 |
| 10/16/2026 21:52 | 82 | 16.70 |
| 10/16/2026 21:52 | 100 | 16.70 |
| 10/16/2026 21:52 | 400 | 16.70 |
| 10/16/2026 21:52 | 8 | 16.70 |
| 10/16/2026 21:52 | 300 | 16.70 |
| 10/16/2026 21:52 | 200 | 16.70 |
| 10/16/2026 21:52 | 700 | 16.70 |
| 10/16/2026 21:52 | 400 | 16.70 |
| 10/16/2026 21:52 | 500 | 16.70 |
| 10/16/2026 21:52 | 100 | 16.705 |
| 10/16/2026 21:52 | 100 | 16.705 |
| 10/16/2026 21:52 | 90 | 16.71 |
| 10/16/2026 21:52 | 100 | 16.71 |
| 10/16/2026 21:52 | 500 | 16.71 |
| 10/16/2026 21:52 | 100 | 16.705 |
| 10/16/2026 21:52 | 100 | 16.71 |
| 10/16/2026 21:52 | 100 | 16.71 |
| 10/16/2026 21:52 | 100 | 16.71 |
| 10/16/2026 21:52 | 30 | 16.71 |
| 10/16/2026 21:52 | 500 | 16.71 |
| 10/16/2026 21:52 | 20 | 16.715 |
| 10/16/2026 21:52 | 80 | 16.715 |
| 10/16/2026 21:52 | 50 | 16.715 |
| 10/16/2026 21:52 | 50 | 16.715 |
| 10/16/2026 21:52 | 10 | 16.715 |
| 10/16/2026 21:52 | 70 | 16.715 |
| 10/16/2026 21:52 | 10 | 16.715 |
| 10/16/2026 21:52 | 10 | 16.715 |
| 10/16/2026 21:52 | 5 | 16.72 |
| 10/16/2026 21:52 | 119 | 16.72 |
| 10/16/2026 21:52 | 100 | 16.72 |
| 10/16/2026 21:52 | 700 | 16.72 |
| 10/16/2026 21:52 | 420 | 16.72 |
| 10/16/2026 21:52 | 500 | 16.72 |
| 10/16/2026 21:52 | 500 | 16.72 |
| 10/16/2026 21:52 | 100 | 16.72 |
| 10/16/2026 21:52 | 499 | 16.72 |
| 10/16/2026 21:52 | 1 | 16.72 |
| 10/16/2026 21:52 | 20 | 16.72 |
| 10/16/2026 21:52 | 423 | 16.72 |
| 10/16/2026 21:52 | 400 | 16.72 |
| 10/16/2026 21:52 | 60 | 16.715 |
| 10/16/2026 21:52 | 10 | 16.715 |
| 10/16/2026 21:52 | 10 | 16.715 |
| 10/16/2026 21:52 | 10 | 16.715 |
| 10/16/2026 21:51 | 18 | 16.715 |
| 10/16/2026 21:51 | 82 | 16.715 |
| 10/16/2026 21:51 | 363 | 16.72 |
| 10/16/2026 21:51 | 100 | 16.72 |
| 10/16/2026 21:51 | 100 | 16.72 |
| 10/16/2026 21:51 | 40 | 16.72 |
| 10/16/2026 21:51 | 500 | 16.72 |
| 10/16/2026 21:51 | 200 | 16.72 |
| 10/16/2026 21:51 | 100 | 16.715 |
| 10/16/2026 21:51 | 10 | 16.715 |
| 10/16/2026 21:51 | 8 | 16.715 |
| 10/16/2026 21:51 | 18 | 16.715 |
| 10/16/2026 21:51 | 44 | 16.715 |
| 10/16/2026 21:51 | 100 | 16.71 |
| 10/16/2026 21:51 | 17 | 16.71 |
| 10/16/2026 21:51 | 28 | 16.71 |
| 10/16/2026 21:51 | 72 | 16.71 |
| 10/16/2026 21:51 | 100 | 16.71 |
| 10/16/2026 21:51 | 20 | 16.71 |
| 10/16/2026 21:51 | 108 | 16.71 |
| 10/16/2026 21:51 | 170 | 16.71 |
| 10/16/2026 21:51 | 30 | 16.71 |
| 10/16/2026 21:51 | 2 | 16.705 |
| 10/16/2026 21:51 | 8 | 16.705 |
| 10/16/2026 21:51 | 200 | 16.71 |
| 10/16/2026 21:51 | 270 | 16.71 |
| 10/16/2026 21:51 | 103 | 16.71 |
| 10/16/2026 21:51 | 27 | 16.71 |
| 10/16/2026 21:51 | 2 | 16.705 |
| 10/16/2026 21:51 | 16 | 16.705 |
| 10/16/2026 21:51 | 10 | 16.71 |
| 10/16/2026 21:51 | 10 | 16.705 |
| 10/16/2026 21:51 | 44 | 16.705 |
| 10/16/2026 21:51 | 120 | 16.71 |
| 10/16/2026 21:50 | 20 | 16.705 |
| 10/16/2026 21:50 | 100 | 16.71 |
| 10/16/2026 21:50 | 7 | 16.71 |
| 10/16/2026 21:50 | 10 | 16.705 |
| 10/16/2026 21:50 | 778 | 16.705 |
| 10/16/2026 21:50 | 100 | 16.705 |
| 10/16/2026 21:50 | 100 | 16.705 |
| 10/16/2026 21:50 | 6 | 16.71 |
| 10/16/2026 21:50 | 6 | 16.71 |
| 10/16/2026 21:50 | 6 | 16.71 |
| 10/16/2026 21:50 | 6 | 16.71 |
| 10/16/2026 21:50 | 6 | 16.71 |
| 10/16/2026 21:50 | 6 | 16.71 |
| 10/16/2026 21:50 | 89 | 16.70 |
| 10/16/2026 21:50 | 100 | 16.70 |
| 10/16/2026 21:50 | 100 | 16.70 |
| 10/16/2026 21:50 | 57 | 16.70 |
| 10/16/2026 21:50 | 17 | 16.70 |
| 10/16/2026 21:50 | 90 | 16.70 |
| 10/16/2026 21:50 | 100 | 16.70 |
| 10/16/2026 21:50 | 10 | 16.70 |
| 10/16/2026 21:50 | 496 | 16.70 |
| 10/16/2026 21:50 | 167 | 16.70 |
| 10/16/2026 21:50 | 400 | 16.70 |
| 10/16/2026 21:50 | 17 | 16.70 |
| 10/16/2026 21:49 | 100 | 16.695 |
| 10/16/2026 21:49 | 200 | 16.70 |
| 10/16/2026 21:49 | 3 | 16.70 |
| 10/16/2026 21:49 | 129 | 16.70 |
| 10/16/2026 21:49 | 100 | 16.70 |
| 10/16/2026 21:49 | 150 | 16.695 |
| 10/16/2026 21:49 | 150 | 16.695 |
| 10/16/2026 21:49 | 150 | 16.695 |
| 10/16/2026 21:49 | 157 | 16.69 |
| 10/16/2026 21:49 | 500 | 16.69 |
| 10/16/2026 21:49 | 100 | 16.69 |
| 10/16/2026 21:49 | 420 | 16.69 |
| 10/16/2026 21:49 | 300 | 16.69 |
| 10/16/2026 21:49 | 500 | 16.69 |
| 10/16/2026 21:49 | 80 | 16.69 |
| 10/16/2026 21:49 | 200 | 16.69 |
| 10/16/2026 21:49 | 100 | 16.695 |
| 10/16/2026 21:49 | 100 | 16.695 |
| 10/16/2026 21:49 | 100 | 16.695 |
| 10/16/2026 21:49 | 100 | 16.695 |
| 10/16/2026 21:49 | 100 | 16.695 |
| 10/16/2026 21:49 | 6 | 16.695 |
| 10/16/2026 21:49 | 4 | 16.695 |
| 10/16/2026 21:49 | 96 | 16.695 |
| 10/16/2026 21:49 | 500 | 16.69 |
| 10/16/2026 21:49 | 108 | 16.69 |
| 10/16/2026 21:49 | 3 | 16.69 |
| 10/16/2026 21:49 | 389 | 16.69 |
| 10/16/2026 21:49 | 1 | 16.69 |
| 10/16/2026 21:49 | 78 | 16.685 |
| 10/16/2026 21:49 | 26 | 16.685 |
| 10/16/2026 21:49 | 84 | 16.685 |
| 10/16/2026 21:49 | 13 | 16.685 |
| 10/16/2026 21:49 | 20 | 16.685 |
| 10/16/2026 21:49 | 23 | 16.685 |
| 10/16/2026 21:49 | 10 | 16.685 |
| 10/16/2026 21:49 | 10 | 16.69 |
| 10/16/2026 21:48 | 630 | 16.69 |
| 10/16/2026 21:48 | 20 | 16.69 |
| 10/16/2026 21:48 | 450 | 16.685 |
| 10/16/2026 21:48 | 150 | 16.685 |
| 10/16/2026 21:48 | 100 | 16.685 |
| 10/16/2026 21:48 | 100 | 16.68 |
| 10/16/2026 21:48 | 65 | 16.68 |
| 10/16/2026 21:48 | 35 | 16.68 |
| 10/16/2026 21:47 | 100 | 16.68 |
| 10/16/2026 21:47 | 65 | 16.68 |
| 10/16/2026 21:47 | 100 | 16.68 |
| 10/16/2026 21:47 | 100 | 16.685 |
| 10/16/2026 21:47 | 500 | 16.68 |
| 10/16/2026 21:47 | 300 | 16.68 |
| 10/16/2026 21:47 | 200 | 16.67 |
| 10/16/2026 21:47 | 200 | 16.67 |
| 10/16/2026 21:47 | 500 | 16.67 |
| 10/16/2026 21:47 | 100 | 16.665 |
| 10/16/2026 21:47 | 200 | 16.66 |
| 10/16/2026 21:47 | 100 | 16.655 |
| 10/16/2026 21:47 | 59 | 16.65 |
| 10/16/2026 21:47 | 800 | 16.65 |
| 10/16/2026 21:47 | 200 | 16.65 |
| 10/16/2026 21:47 | 100 | 16.64 |
| 10/16/2026 21:47 | 1000 | 16.64 |
| 10/16/2026 21:47 | 100 | 16.64 |
| 10/16/2026 21:47 | 700 | 16.64 |
| 10/16/2026 21:47 | 300 | 16.64 |
| 10/16/2026 21:47 | 150 | 16.635 |
| 10/16/2026 21:47 | 150 | 16.635 |
| 10/16/2026 21:47 | 18 | 16.635 |
| 10/16/2026 21:47 | 81 | 16.635 |
| 10/16/2026 21:47 | 1 | 16.635 |
| 10/16/2026 21:47 | 1700 | 16.635 |
| 10/16/2026 21:47 | 100 | 16.635 |
| 10/16/2026 21:47 | 500 | 16.635 |
| 10/16/2026 21:47 | 100 | 16.635 |
| 10/16/2026 21:47 | 1249 | 16.635 |
| 10/16/2026 21:47 | 243 | 16.635 |
| 10/16/2026 21:47 | 30 | 16.63 |
| 10/16/2026 21:47 | 64 | 16.63 |
| 10/16/2026 21:47 | 300 | 16.63 |
| 10/16/2026 21:47 | 75 | 16.625 |
| 10/16/2026 21:47 | 6 | 16.625 |
| 10/16/2026 21:47 | 18 | 16.625 |
| 10/16/2026 21:47 | 771 | 16.625 |
| 10/16/2026 21:47 | 100 | 16.625 |
| 10/16/2026 21:47 | 47 | 16.625 |
| 10/16/2026 21:47 | 150 | 16.625 |
| 10/16/2026 21:47 | 100 | 16.625 |
| 10/16/2026 21:47 | 1338 | 16.625 |
| 10/16/2026 21:47 | 100 | 16.625 |
| 10/16/2026 21:46 | 10 | 16.62 |
| 10/16/2026 21:46 | 200 | 16.62 |
| 10/16/2026 21:46 | 150 | 16.62 |
| 10/16/2026 21:46 | 10 | 16.62 |
| 10/16/2026 21:46 | 130 | 16.62 |
| 10/16/2026 21:46 | 100 | 16.62 |
| 10/16/2026 21:46 | 100 | 16.62 |
| 10/16/2026 21:46 | 300 | 16.62 |
| 10/16/2026 21:46 | 500 | 16.62 |
| 10/16/2026 21:46 | 400 | 16.62 |
| 10/16/2026 21:46 | 300 | 16.62 |
| 10/16/2026 21:46 | 18 | 16.62 |
| 10/16/2026 21:45 | 17 | 16.62 |
| 10/16/2026 21:45 | 10 | 16.615 |
| 10/16/2026 21:45 | 100 | 16.615 |
| 10/16/2026 21:45 | 100 | 16.615 |
| 10/16/2026 21:45 | 100 | 16.615 |
| 10/16/2026 21:45 | 100 | 16.61 |
| 10/16/2026 21:44 | 20 | 16.61 |
| 10/16/2026 21:44 | 10 | 16.61 |
| 10/16/2026 21:44 | 6 | 16.61 |
| 10/16/2026 21:44 | 200 | 16.61 |
| 10/16/2026 21:44 | 300 | 16.61 |
| 10/16/2026 21:44 | 100 | 16.61 |
| 10/16/2026 21:43 | 100 | 16.61 |
| 10/16/2026 21:43 | 700 | 16.61 |
| 10/16/2026 21:43 | 519 | 16.61 |
| 10/16/2026 21:43 | 700 | 16.61 |
| 10/16/2026 21:43 | 100 | 16.61 |
| 10/16/2026 21:43 | 3 | 16.61 |
| 10/16/2026 21:43 | 500 | 16.61 |
| 10/16/2026 21:43 | 18 | 16.61 |
| 10/16/2026 21:43 | 3 | 16.605 |
| 10/16/2026 21:43 | 100 | 16.605 |
| 10/16/2026 21:43 | 778 | 16.605 |
| 10/16/2026 21:43 | 100 | 16.605 |
| 10/16/2026 21:43 | 100 | 16.605 |
| 10/16/2026 21:43 | 3 | 16.605 |
| 10/16/2026 21:43 | 766 | 16.605 |
| 10/16/2026 21:43 | 35 | 16.60 |
| 10/16/2026 21:43 | 100 | 16.60 |
| 10/16/2026 21:43 | 700 | 16.60 |
| 10/16/2026 21:43 | 700 | 16.60 |
| 10/16/2026 21:43 | 109 | 16.60 |
| 10/16/2026 21:43 | 100 | 16.60 |
| 10/16/2026 21:43 | 42 | 16.60 |
| 10/16/2026 21:43 | 700 | 16.60 |
| 10/16/2026 21:43 | 300 | 16.60 |
| 10/16/2026 21:43 | 700 | 16.60 |
| 10/16/2026 21:43 | 778 | 16.595 |
| 10/16/2026 21:43 | 3 | 16.595 |
| 10/16/2026 21:43 | 5 | 16.60 |
| 10/16/2026 21:43 | 5 | 16.60 |
| 10/16/2026 21:43 | 95 | 16.60 |
| 10/16/2026 21:43 | 105 | 16.60 |
| 10/16/2026 21:43 | 196 | 16.60 |
| 10/16/2026 21:43 | 104 | 16.60 |
| 10/16/2026 21:43 | 200 | 16.60 |
| 10/16/2026 21:43 | 200 | 16.60 |
| 10/16/2026 21:43 | 4 | 16.60 |
| 10/16/2026 21:43 | 100 | 16.60 |
| 10/16/2026 21:43 | 1 | 16.60 |
| 10/16/2026 21:43 | 5 | 16.60 |
| 10/16/2026 21:43 | 20 | 16.60 |
| 10/16/2026 21:43 | 5 | 16.60 |
| 10/16/2026 21:43 | 100 | 16.605 |
| 10/16/2026 21:43 | 100 | 16.605 |
| 10/16/2026 21:43 | 100 | 16.605 |
| 10/16/2026 21:42 | 100 | 16.605 |
| 10/16/2026 21:42 | 100 | 16.605 |
| 10/16/2026 21:42 | 17 | 16.605 |
| 10/16/2026 21:42 | 100 | 16.605 |
| 10/16/2026 21:42 | 100 | 16.605 |
| 10/16/2026 21:42 | 10 | 16.605 |
| 10/16/2026 21:42 | 100 | 16.605 |
| 10/16/2026 21:42 | 100 | 16.605 |
| 10/16/2026 21:42 | 100 | 16.605 |
| 10/16/2026 21:41 | 10 | 16.605 |
| 10/16/2026 21:41 | 481 | 16.605 |
| 10/16/2026 21:41 | 10 | 16.605 |
| 10/16/2026 21:41 | 100 | 16.605 |
| 10/16/2026 21:41 | 181 | 16.605 |
| 10/16/2026 21:41 | 10 | 16.605 |
| 10/16/2026 21:41 | 90 | 16.605 |
| 10/16/2026 21:41 | 10 | 16.605 |
| 10/16/2026 21:41 | 257 | 16.605 |
| 10/16/2026 21:41 | 100 | 16.605 |
| 10/16/2026 21:41 | 10 | 16.605 |
| 10/16/2026 21:41 | 15 | 16.605 |
| 10/16/2026 21:40 | 100 | 16.605 |
| 10/16/2026 21:40 | 321 | 16.605 |
| 10/16/2026 21:40 | 100 | 16.605 |
| 10/16/2026 21:40 | 1 | 16.605 |
| 10/16/2026 21:40 | 100 | 16.605 |
| 10/16/2026 21:40 | 778 | 16.605 |
| 10/16/2026 21:40 | 100 | 16.605 |
| 10/16/2026 21:40 | 100 | 16.605 |
| 10/16/2026 21:40 | 200 | 16.605 |
| 10/16/2026 21:40 | 5 | 16.61 |
| 10/16/2026 21:40 | 100 | 16.61 |
| 10/16/2026 21:40 | 1 | 16.61 |
| 10/16/2026 21:40 | 133 | 16.61 |
| 10/16/2026 21:40 | 1015 | 16.61 |
| 10/16/2026 21:40 | 685 | 16.61 |
| 10/16/2026 21:40 | 100 | 16.61 |
| 10/16/2026 21:40 | 200 | 16.61 |
| 10/16/2026 21:40 | 1 | 16.61 |
| 10/16/2026 21:40 | 400 | 16.61 |
| 10/16/2026 21:40 | 600 | 16.61 |
| 10/16/2026 21:40 | 1484 | 16.61 |
| 10/16/2026 21:40 | 100 | 16.615 |
| 10/16/2026 21:40 | 100 | 16.615 |
| 10/16/2026 21:40 | 100 | 16.615 |
| 10/16/2026 21:40 | 100 | 16.615 |
| 10/16/2026 21:40 | 8 | 16.615 |
| 10/16/2026 21:40 | 100 | 16.615 |
| 10/16/2026 21:40 | 100 | 16.615 |
| 10/16/2026 21:39 | 100 | 16.62 |
| 10/16/2026 21:39 | 100 | 16.615 |
| 10/16/2026 21:39 | 11 | 16.62 |
| 10/16/2026 21:39 | 89 | 16.62 |
| 10/16/2026 21:39 | 6 | 16.62 |
| 10/16/2026 21:39 | 5 | 16.62 |
| 10/16/2026 21:39 | 100 | 16.615 |
| 10/16/2026 21:39 | 502 | 16.615 |
| 10/16/2026 21:39 | 29 | 16.615 |
| 10/16/2026 21:39 | 71 | 16.615 |
| 10/16/2026 21:39 | 8 | 16.615 |
| 10/16/2026 21:39 | 29 | 16.615 |
| 10/16/2026 21:39 | 100 | 16.615 |
| 10/16/2026 21:38 | 100 | 16.615 |
| 10/16/2026 21:38 | 10 | 16.615 |
| 10/16/2026 21:38 | 100 | 16.615 |
| 10/16/2026 21:38 | 100 | 16.615 |
| 10/16/2026 21:38 | 10 | 16.615 |
| 10/16/2026 21:37 | 13 | 16.615 |
| 10/16/2026 21:37 | 87 | 16.615 |
| 10/16/2026 21:37 | 8 | 16.615 |
| 10/16/2026 21:37 | 13 | 16.615 |
| 10/16/2026 21:37 | 100 | 16.615 |
| 10/16/2026 21:37 | 100 | 16.615 |
| 10/16/2026 21:37 | 100 | 16.615 |
| 10/16/2026 21:36 | 490 | 16.615 |
| 10/16/2026 21:36 | 100 | 16.615 |
| 10/16/2026 21:36 | 200 | 16.61 |
| 10/16/2026 21:36 | 66 | 16.61 |
| 10/16/2026 21:36 | 44 | 16.61 |
| 10/16/2026 21:36 | 500 | 16.61 |
| 10/16/2026 21:36 | 600 | 16.61 |
| 10/16/2026 21:36 | 300 | 16.61 |
| 10/16/2026 21:36 | 161 | 16.61 |
| 10/16/2026 21:36 | 100 | 16.61 |
| 10/16/2026 21:36 | 600 | 16.61 |
| 10/16/2026 21:36 | 60 | 16.61 |
| 10/16/2026 21:36 | 200 | 16.61 |
| 10/16/2026 21:36 | 600 | 16.61 |
| 10/16/2026 21:36 | 5 | 16.61 |
| 10/16/2026 21:36 | 5 | 16.61 |
| 10/16/2026 21:36 | 100 | 16.61 |
| 10/16/2026 21:36 | 100 | 16.61 |
| 10/16/2026 21:36 | 100 | 16.61 |
| 10/16/2026 21:36 | 5 | 16.61 |
| 10/16/2026 21:36 | 5 | 16.61 |
| 10/16/2026 21:36 | 19 | 16.61 |
| 10/16/2026 21:36 | 100 | 16.615 |
| 10/16/2026 21:36 | 100 | 16.615 |
| 10/16/2026 21:36 | 2 | 16.615 |
| 10/16/2026 21:36 | 100 | 16.615 |
| 10/16/2026 21:35 | 100 | 16.615 |
| 10/16/2026 21:35 | 10 | 16.615 |
| 10/16/2026 21:35 | 10 | 16.615 |
| 10/16/2026 21:35 | 100 | 16.615 |
| 10/16/2026 21:35 | 100 | 16.615 |
| 10/16/2026 21:35 | 100 | 16.615 |
| 10/16/2026 21:35 | 100 | 16.61 |
| 10/16/2026 21:35 | 68 | 16.61 |
| 10/16/2026 21:35 | 300 | 16.61 |
| 10/16/2026 21:35 | 200 | 16.61 |
| 10/16/2026 21:35 | 200 | 16.61 |
| 10/16/2026 21:35 | 18 | 16.61 |
| 10/16/2026 21:35 | 300 | 16.60 |
| 10/16/2026 21:35 | 200 | 16.60 |
| 10/16/2026 21:35 | 10 | 16.595 |
| 10/16/2026 21:35 | 10 | 16.595 |
| 10/16/2026 21:35 | 70 | 16.595 |
| 10/16/2026 21:35 | 100 | 16.595 |
| 10/16/2026 21:34 | 100 | 16.595 |
| 10/16/2026 21:34 | 22 | 16.595 |
| 10/16/2026 21:34 | 328 | 16.595 |
| 10/16/2026 21:34 | 100 | 16.595 |
| 10/16/2026 21:34 | 22 | 16.595 |
| 10/16/2026 21:34 | 10 | 16.595 |
| 10/16/2026 21:34 | 100 | 16.595 |
| 10/16/2026 21:34 | 10 | 16.595 |
| 10/16/2026 21:34 | 10 | 16.595 |
| 10/16/2026 21:34 | 500 | 16.595 |
| 10/16/2026 21:33 | 100 | 16.595 |
| 10/16/2026 21:33 | 10 | 16.595 |
| 10/16/2026 21:33 | 6 | 16.595 |
| 10/16/2026 21:33 | 1 | 16.60 |
| 10/16/2026 21:32 | 300 | 16.60 |
| 10/16/2026 21:32 | 1700 | 16.60 |
| 10/16/2026 21:32 | 700 | 16.60 |
| 10/16/2026 21:31 | 100 | 16.60 |
| 10/16/2026 21:31 | 100 | 16.595 |
| 10/16/2026 21:31 | 100 | 16.595 |
| 10/16/2026 21:31 | 10 | 16.595 |
| 10/16/2026 21:31 | 10 | 16.595 |
| 10/16/2026 21:31 | 10 | 16.595 |
| 10/16/2026 21:31 | 80 | 16.595 |
| 10/16/2026 21:31 | 10 | 16.595 |
| 10/16/2026 21:30 | 100 | 16.595 |
| 10/16/2026 21:30 | 622 | 16.595 |
| 10/16/2026 21:30 | 396 | 16.59 |
| 10/16/2026 21:30 | 4 | 16.59 |
| 10/16/2026 21:30 | 100 | 16.595 |
| 10/16/2026 21:30 | 3 | 16.595 |
| 10/16/2026 21:30 | 3 | 16.595 |
| 10/16/2026 21:30 | 135 | 16.595 |
| 10/16/2026 21:30 | 10 | 16.595 |
| 10/16/2026 21:29 | 3 | 16.59 |
| 10/16/2026 21:29 | 400 | 16.59 |
| 10/16/2026 21:29 | 400 | 16.59 |
| 10/16/2026 21:29 | 1500 | 16.59 |
| 10/16/2026 21:29 | 1 | 16.585 |
| 10/16/2026 21:29 | 2 | 16.585 |
| 10/16/2026 21:29 | 100 | 16.585 |
| 10/16/2026 21:29 | 100 | 16.585 |
| 10/16/2026 21:29 | 100 | 16.585 |
| 10/16/2026 21:29 | 8 | 16.585 |
| 10/16/2026 21:29 | 92 | 16.585 |
| 10/16/2026 21:29 | 10 | 16.585 |
| 10/16/2026 21:29 | 8 | 16.585 |
| 10/16/2026 21:27 | 130 | 16.59 |
| 10/16/2026 21:27 | 1 | 16.59 |
| 10/16/2026 21:27 | 122 | 16.595 |
| 10/16/2026 21:27 | 500 | 16.595 |
| 10/16/2026 21:27 | 5 | 16.60 |
| 10/16/2026 21:27 | 5 | 16.60 |
| 10/16/2026 21:27 | 240 | 16.60 |
| 10/16/2026 21:27 | 100 | 16.60 |
| 10/16/2026 21:27 | 60 | 16.60 |
| 10/16/2026 21:27 | 600 | 16.60 |
| 10/16/2026 21:27 | 100 | 16.60 |
| 10/16/2026 21:27 | 1 | 16.60 |
| 10/16/2026 21:27 | 100 | 16.60 |
| 10/16/2026 21:27 | 302 | 16.60 |
| 10/16/2026 21:27 | 198 | 16.60 |
| 10/16/2026 21:27 | 100 | 16.60 |
| 10/16/2026 21:27 | 17 | 16.60 |
| 10/16/2026 21:27 | 83 | 16.60 |
| 10/16/2026 21:27 | 200 | 16.60 |
| 10/16/2026 21:27 | 18 | 16.60 |
| 10/16/2026 21:27 | 30 | 16.60 |
| 10/16/2026 21:27 | 200 | 16.60 |
| 10/16/2026 21:27 | 622 | 16.605 |
| 10/16/2026 21:27 | 10 | 16.605 |
| 10/16/2026 21:27 | 100 | 16.605 |
| 10/16/2026 21:27 | 30 | 16.605 |
| 10/16/2026 21:27 | 10 | 16.605 |
| 10/16/2026 21:27 | 60 | 16.605 |
| 10/16/2026 21:27 | 100 | 16.605 |
| 10/16/2026 21:27 | 186 | 16.60 |
| 10/16/2026 21:26 | 100 | 16.60 |
| 10/16/2026 21:25 | 10 | 16.595 |
| 10/16/2026 21:24 | 100 | 16.60 |
| 10/16/2026 21:24 | 100 | 16.60 |
| 10/16/2026 21:24 | 100 | 16.60 |
| 10/16/2026 21:24 | 400 | 16.60 |
| 10/16/2026 21:24 | 100 | 16.60 |
| 10/16/2026 21:24 | 100 | 16.60 |
| 10/16/2026 21:24 | 100 | 16.60 |
| 10/16/2026 21:24 | 5 | 16.60 |
| 10/16/2026 21:24 | 100 | 16.60 |
| 10/16/2026 21:24 | 187 | 16.595 |
| 10/16/2026 21:24 | 50 | 16.595 |
| 10/16/2026 21:24 | 50 | 16.595 |
| 10/16/2026 21:24 | 100 | 16.595 |
| 10/16/2026 21:23 | 622 | 16.595 |
| 10/16/2026 21:23 | 57 | 16.59 |
| 10/16/2026 21:23 | 100 | 16.59 |
| 10/16/2026 21:23 | 300 | 16.59 |
| 10/16/2026 21:23 | 100 | 16.58 |
| 10/16/2026 21:23 | 600 | 16.58 |
| 10/16/2026 21:23 | 400 | 16.58 |
| 10/16/2026 21:23 | 475 | 16.575 |
| 10/16/2026 21:23 | 150 | 16.575 |
| 10/16/2026 21:23 | 150 | 16.575 |
| 10/16/2026 21:23 | 622 | 16.575 |
| 10/16/2026 21:23 | 150 | 16.575 |
| 10/16/2026 21:23 | 150 | 16.575 |
| 10/16/2026 21:23 | 150 | 16.575 |
| 10/16/2026 21:23 | 622 | 16.575 |
| 10/16/2026 21:23 | 150 | 16.575 |
| 10/16/2026 21:23 | 150 | 16.575 |
| 10/16/2026 21:23 | 150 | 16.575 |
| 10/16/2026 21:23 | 108 | 16.57 |
| 10/16/2026 21:23 | 7 | 16.57 |
| 10/16/2026 21:23 | 565 | 16.57 |
| 10/16/2026 21:23 | 311 | 16.57 |
| 10/16/2026 21:23 | 70 | 16.57 |
| 10/16/2026 21:23 | 37 | 16.57 |
| 10/16/2026 21:23 | 150 | 16.57 |
| 10/16/2026 21:23 | 300 | 16.57 |
| 10/16/2026 21:23 | 100 | 16.57 |
| 10/16/2026 21:23 | 100 | 16.57 |
| 10/16/2026 21:23 | 600 | 16.57 |
| 10/16/2026 21:23 | 600 | 16.57 |
| 10/16/2026 21:23 | 622 | 16.565 |
| 10/16/2026 21:23 | 20 | 16.57 |
| 10/16/2026 21:23 | 110 | 16.57 |
| 10/16/2026 21:23 | 90 | 16.57 |
| 10/16/2026 21:23 | 200 | 16.57 |
| 10/16/2026 21:23 | 100 | 16.57 |
| 10/16/2026 21:23 | 200 | 16.57 |
| 10/16/2026 21:23 | 8 | 16.57 |
| 10/16/2026 21:23 | 600 | 16.57 |
| 10/16/2026 21:23 | 200 | 16.57 |
| 10/16/2026 21:23 | 100 | 16.575 |
| 10/16/2026 21:23 | 100 | 16.575 |
| 10/16/2026 21:23 | 181 | 16.575 |
| 10/16/2026 21:23 | 6 | 16.575 |
| 10/16/2026 21:23 | 200 | 16.575 |
| 10/16/2026 21:23 | 100 | 16.575 |
| 10/16/2026 21:22 | 6 | 16.575 |
| 10/16/2026 21:22 | 200 | 16.575 |
| 10/16/2026 21:22 | 100 | 16.575 |
| 10/16/2026 21:22 | 27 | 16.58 |
| 10/16/2026 21:22 | 100 | 16.58 |
| 10/16/2026 21:22 | 200 | 16.58 |
| 10/16/2026 21:22 | 1 | 16.58 |
| 10/16/2026 21:22 | 200 | 16.58 |
| 10/16/2026 21:22 | 100 | 16.58 |
| 10/16/2026 21:22 | 200 | 16.58 |
| 10/16/2026 21:22 | 100 | 16.585 |
| 10/16/2026 21:22 | 100 | 16.585 |
| 10/16/2026 21:22 | 100 | 16.585 |
| 10/16/2026 21:22 | 100 | 16.585 |
| 10/16/2026 21:22 | 300 | 16.585 |
| 10/16/2026 21:22 | 26 | 16.585 |
| 10/16/2026 21:22 | 10 | 16.585 |
| 10/16/2026 21:22 | 100 | 16.585 |
| 10/16/2026 21:22 | 100 | 16.585 |
| 10/16/2026 21:21 | 622 | 16.585 |
| 10/16/2026 21:21 | 622 | 16.585 |
| 10/16/2026 21:21 | 100 | 16.585 |
| 10/16/2026 21:21 | 100 | 16.595 |
| 10/16/2026 21:21 | 100 | 16.595 |
| 10/16/2026 21:21 | 100 | 16.59 |
| 10/16/2026 21:21 | 200 | 16.59 |
| 10/16/2026 21:21 | 300 | 16.59 |
| 10/16/2026 21:21 | 100 | 16.59 |
| 10/16/2026 21:21 | 600 | 16.59 |
| 10/16/2026 21:21 | 400 | 16.58 |
| 10/16/2026 21:21 | 80 | 16.575 |
| 10/16/2026 21:21 | 200 | 16.575 |
| 10/16/2026 21:21 | 100 | 16.575 |
| 10/16/2026 21:21 | 10 | 16.575 |
| 10/16/2026 21:21 | 300 | 16.575 |
| 10/16/2026 21:21 | 100 | 16.575 |
| 10/16/2026 21:21 | 100 | 16.575 |
| 10/16/2026 21:21 | 90 | 16.575 |
| 10/16/2026 21:21 | 510 | 16.575 |
| 10/16/2026 21:21 | 100 | 16.575 |
| 10/16/2026 21:21 | 12 | 16.575 |
| 10/16/2026 21:21 | 100 | 16.575 |
| 10/16/2026 21:21 | 279 | 16.57 |
| 10/16/2026 21:21 | 400 | 16.575 |
| 10/16/2026 21:21 | 622 | 16.575 |
| 10/16/2026 21:21 | 100 | 16.575 |
| 10/16/2026 21:21 | 100 | 16.575 |
| 10/16/2026 21:20 | 400 | 16.575 |
| 10/16/2026 21:20 | 600 | 16.575 |
| 10/16/2026 21:20 | 400 | 16.575 |
| 10/16/2026 21:20 | 100 | 16.575 |
| 10/16/2026 21:20 | 400 | 16.58 |
| 10/16/2026 21:20 | 200 | 16.58 |
| 10/16/2026 21:20 | 1200 | 16.58 |
| 10/16/2026 21:20 | 100 | 16.58 |
| 10/16/2026 21:20 | 700 | 16.58 |
| 10/16/2026 21:20 | 100 | 16.585 |
| 10/16/2026 21:20 | 100 | 16.585 |
| 10/16/2026 21:20 | 300 | 16.585 |
| 10/16/2026 21:20 | 400 | 16.585 |
| 10/16/2026 21:20 | 400 | 16.585 |
| 10/16/2026 21:20 | 100 | 16.585 |
| 10/16/2026 21:20 | 100 | 16.585 |
| 10/16/2026 21:20 | 100 | 16.585 |
| 10/16/2026 21:20 | 700 | 16.59 |
| 10/16/2026 21:20 | 100 | 16.59 |
| 10/16/2026 21:20 | 100 | 16.59 |
| 10/16/2026 21:20 | 400 | 16.59 |
| 10/16/2026 21:20 | 100 | 16.595 |
| 10/16/2026 21:20 | 100 | 16.595 |
| 10/16/2026 21:20 | 100 | 16.595 |
| 10/16/2026 21:20 | 3 | 16.60 |
| 10/16/2026 21:20 | 100 | 16.60 |
| 10/16/2026 21:20 | 300 | 16.60 |
| 10/16/2026 21:20 | 600 | 16.60 |
| 10/16/2026 21:20 | 100 | 16.60 |
| 10/16/2026 21:20 | 100 | 16.605 |
| 10/16/2026 21:20 | 100 | 16.605 |
| 10/16/2026 21:20 | 400 | 16.605 |
| 10/16/2026 21:20 | 622 | 16.605 |
| 10/16/2026 21:20 | 3 | 16.61 |
| 10/16/2026 21:20 | 100 | 16.61 |
| 10/16/2026 21:20 | 6 | 16.615 |
| 10/16/2026 21:20 | 100 | 16.615 |
| 10/16/2026 21:20 | 10 | 16.62 |
| 10/16/2026 21:20 | 36 | 16.62 |
| 10/16/2026 21:20 | 64 | 16.62 |
| 10/16/2026 21:20 | 100 | 16.62 |
| 10/16/2026 21:20 | 100 | 16.62 |
| 10/16/2026 21:20 | 100 | 16.62 |
| 10/16/2026 21:20 | 100 | 16.62 |
| 10/16/2026 21:20 | 100 | 16.62 |
| 10/16/2026 21:20 | 200 | 16.62 |
| 10/16/2026 21:20 | 200 | 16.62 |
| 10/16/2026 21:20 | 700 | 16.62 |
| 10/16/2026 21:20 | 4 | 16.62 |
| 10/16/2026 21:20 | 1 | 16.62 |
| 10/16/2026 21:20 | 300 | 16.62 |
| 10/16/2026 21:20 | 100 | 16.62 |
| 10/16/2026 21:20 | 100 | 16.62 |
| 10/16/2026 21:20 | 100 | 16.62 |
| 10/16/2026 21:20 | 200 | 16.62 |
| 10/16/2026 21:20 | 100 | 16.62 |
| 10/16/2026 21:20 | 200 | 16.62 |
| 10/16/2026 21:20 | 100 | 16.62 |
| 10/16/2026 21:20 | 100 | 16.625 |
| 10/16/2026 21:20 | 100 | 16.625 |
| 10/16/2026 21:20 | 100 | 16.625 |
| 10/16/2026 21:20 | 100 | 16.625 |
| 10/16/2026 21:20 | 100 | 16.625 |
| 10/16/2026 21:20 | 3 | 16.625 |
| 10/16/2026 21:20 | 100 | 16.625 |
| 10/16/2026 21:19 | 500 | 16.625 |
| 10/16/2026 21:19 | 100 | 16.625 |
| 10/16/2026 21:19 | 100 | 16.625 |
| 10/16/2026 21:19 | 100 | 16.625 |
| 10/16/2026 21:19 | 100 | 16.625 |
| 10/16/2026 21:19 | 100 | 16.625 |
| 10/16/2026 21:19 | 13 | 16.625 |
| 10/16/2026 21:18 | 100 | 16.625 |
| 10/16/2026 21:18 | 100 | 16.625 |
| 10/16/2026 21:18 | 6 | 16.625 |
| 10/16/2026 21:18 | 400 | 16.625 |
| 10/16/2026 21:18 | 100 | 16.625 |
| 10/16/2026 21:18 | 100 | 16.63 |
| 10/16/2026 21:18 | 200 | 16.63 |
| 10/16/2026 21:18 | 100 | 16.63 |
| 10/16/2026 21:18 | 100 | 16.63 |
| 10/16/2026 21:18 | 100 | 16.63 |
| 10/16/2026 21:18 | 1 | 16.63 |
| 10/16/2026 21:18 | 300 | 16.63 |
| 10/16/2026 21:18 | 1 | 16.63 |
| 10/16/2026 21:18 | 3 | 16.63 |
| 10/16/2026 21:18 | 100 | 16.63 |
| 10/16/2026 21:18 | 1 | 16.63 |
| 10/16/2026 21:18 | 4 | 16.63 |
| 10/16/2026 21:18 | 3400 | 16.63 |
| 10/16/2026 21:18 | 200 | 16.63 |
| 10/16/2026 21:18 | 200 | 16.63 |
| 10/16/2026 21:18 | 400 | 16.63 |
| 10/16/2026 21:18 | 100 | 16.635 |
| 10/16/2026 21:17 | 100 | 16.635 |
| 10/16/2026 21:17 | 100 | 16.635 |
| 10/16/2026 21:17 | 100 | 16.635 |
| 10/16/2026 21:17 | 100 | 16.635 |
| 10/16/2026 21:17 | 100 | 16.635 |
| 10/16/2026 21:17 | 100 | 16.635 |
| 10/16/2026 21:17 | 62 | 16.635 |
| 10/16/2026 21:17 | 100 | 16.635 |
| 10/16/2026 21:17 | 457 | 16.64 |
| 10/16/2026 21:17 | 128 | 16.64 |
| 10/16/2026 21:17 | 34 | 16.635 |
| 10/16/2026 21:17 | 20 | 16.635 |
| 10/16/2026 21:17 | 76 | 16.635 |
| 10/16/2026 21:17 | 400 | 16.635 |
| 10/16/2026 21:17 | 10 | 16.635 |
| 10/16/2026 21:17 | 1 | 16.64 |
| 10/16/2026 21:17 | 1 | 16.64 |
| 10/16/2026 21:16 | 300 | 16.64 |
| 10/16/2026 21:16 | 1 | 16.64 |
| 10/16/2026 21:16 | 10 | 16.64 |
| 10/16/2026 21:16 | 64 | 16.64 |
| 10/16/2026 21:16 | 64 | 16.64 |
| 10/16/2026 21:16 | 6 | 16.64 |
| 10/16/2026 21:16 | 1 | 16.64 |
| 10/16/2026 21:16 | 100 | 16.64 |
| 10/16/2026 21:16 | 300 | 16.64 |
| 10/16/2026 21:16 | 321 | 16.64 |
| 10/16/2026 21:16 | 84 | 16.64 |
| 10/16/2026 21:15 | 70 | 16.635 |
| 10/16/2026 21:15 | 571 | 16.635 |
| 10/16/2026 21:15 | 453 | 16.64 |
| 10/16/2026 21:15 | 5 | 16.63 |
| 10/16/2026 21:15 | 400 | 16.63 |
| 10/16/2026 21:15 | 10 | 16.63 |
| 10/16/2026 21:15 | 16 | 16.63 |
| 10/16/2026 21:15 | 84 | 16.63 |
| 10/16/2026 21:15 | 100 | 16.63 |
| 10/16/2026 21:15 | 7 | 16.63 |
| 10/16/2026 21:15 | 1 | 16.63 |
| 10/16/2026 21:15 | 100 | 16.63 |
| 10/16/2026 21:15 | 1 | 16.63 |
| 10/16/2026 21:15 | 7 | 16.63 |
| 10/16/2026 21:14 | 4 | 16.625 |
| 10/16/2026 21:14 | 17 | 16.625 |
| 10/16/2026 21:14 | 3 | 16.625 |
| 10/16/2026 21:14 | 1 | 16.625 |
| 10/16/2026 21:14 | 99 | 16.625 |
| 10/16/2026 21:14 | 1 | 16.625 |
| 10/16/2026 21:14 | 100 | 16.625 |
| 10/16/2026 21:13 | 100 | 16.625 |
| 10/16/2026 21:13 | 100 | 16.625 |
| 10/16/2026 21:13 | 100 | 16.625 |
| 10/16/2026 21:12 | 76 | 16.625 |
| 10/16/2026 21:12 | 100 | 16.625 |
| 10/16/2026 21:12 | 77 | 16.625 |
| 10/16/2026 21:12 | 11 | 16.625 |
| 10/16/2026 21:12 | 6 | 16.625 |
| 10/16/2026 21:12 | 1 | 16.62 |
| 10/16/2026 21:12 | 2 | 16.62 |
| 10/16/2026 21:12 | 10 | 16.62 |
| 10/16/2026 21:12 | 249 | 16.62 |
| 10/16/2026 21:12 | 51 | 16.62 |
| 10/16/2026 21:12 | 20 | 16.61 |
| 10/16/2026 21:12 | 400 | 16.61 |
| 10/16/2026 21:12 | 6 | 16.61 |
| 10/16/2026 21:12 | 2 | 16.61 |
| 10/16/2026 21:12 | 37 | 16.61 |
| 10/16/2026 21:12 | 18 | 16.61 |
| 10/16/2026 21:12 | 17 | 16.61 |
| 10/16/2026 21:11 | 6 | 16.595 |
| 10/16/2026 21:11 | 100 | 16.595 |
| 10/16/2026 21:11 | 220 | 16.595 |
| 10/16/2026 21:11 | 100 | 16.595 |
| 10/16/2026 21:11 | 10 | 16.60 |
| 10/16/2026 21:11 | 100 | 16.60 |
| 10/16/2026 21:11 | 100 | 16.60 |
| 10/16/2026 21:11 | 100 | 16.60 |
| 10/16/2026 21:11 | 100 | 16.60 |
| 10/16/2026 21:11 | 300 | 16.60 |
| 10/16/2026 21:11 | 5 | 16.60 |
| 10/16/2026 21:11 | 74 | 16.60 |
| 10/16/2026 21:11 | 100 | 16.605 |
| 10/16/2026 21:11 | 100 | 16.605 |
| 10/16/2026 21:10 | 570 | 16.605 |
| 10/16/2026 21:10 | 52 | 16.605 |
| 10/16/2026 21:10 | 100 | 16.605 |
| 10/16/2026 21:10 | 15 | 16.60 |
| 10/16/2026 21:10 | 2 | 16.60 |
| 10/16/2026 21:10 | 2 | 16.59 |
| 10/16/2026 21:10 | 100 | 16.59 |
| 10/16/2026 21:09 | 1 | 16.59 |
| 10/16/2026 21:09 | 2 | 16.59 |
| 10/16/2026 21:08 | 5 | 16.59 |
| 10/16/2026 21:08 | 300 | 16.59 |
| 10/16/2026 21:08 | 10 | 16.58 |
| 10/16/2026 21:08 | 200 | 16.58 |
| 10/16/2026 21:08 | 400 | 16.58 |
| 10/16/2026 21:08 | 100 | 16.58 |
| 10/16/2026 21:08 | 9 | 16.58 |
| 10/16/2026 21:08 | 300 | 16.58 |
| 10/16/2026 21:08 | 86 | 16.58 |
| 10/16/2026 21:08 | 100 | 16.575 |
| 10/16/2026 21:08 | 44 | 16.575 |
| 10/16/2026 21:08 | 2 | 16.575 |
| 10/16/2026 21:08 | 10 | 16.575 |
| 10/16/2026 21:07 | 100 | 16.575 |
| 10/16/2026 21:07 | 5 | 16.575 |
| 10/16/2026 21:07 | 300 | 16.58 |
| 10/16/2026 21:07 | 100 | 16.58 |
| 10/16/2026 21:07 | 1 | 16.58 |
| 10/16/2026 21:07 | 300 | 16.58 |
| 10/16/2026 21:07 | 200 | 16.58 |
| 10/16/2026 21:06 | 130 | 16.59 |
| 10/16/2026 21:06 | 500 | 16.59 |
| 10/16/2026 21:06 | 346 | 16.59 |
| 10/16/2026 21:06 | 54 | 16.59 |
| 10/16/2026 21:06 | 400 | 16.59 |
| 10/16/2026 21:06 | 50 | 16.595 |
| 10/16/2026 21:06 | 400 | 16.59 |
| 10/16/2026 21:06 | 1 | 16.59 |
| 10/16/2026 21:06 | 100 | 16.59 |
| 10/16/2026 21:06 | 200 | 16.59 |
| 10/16/2026 21:06 | 48 | 16.59 |
| 10/16/2026 21:06 | 100 | 16.59 |
| 10/16/2026 21:06 | 27 | 16.59 |
| 10/16/2026 21:06 | 500 | 16.59 |
| 10/16/2026 21:06 | 400 | 16.59 |
| 10/16/2026 21:06 | 400 | 16.59 |
| 10/16/2026 21:06 | 100 | 16.585 |
| 10/16/2026 21:06 | 100 | 16.59 |
| 10/16/2026 21:06 | 99 | 16.59 |
| 10/16/2026 21:06 | 301 | 16.59 |
| 10/16/2026 21:06 | 200 | 16.59 |
| 10/16/2026 21:06 | 100 | 16.59 |
| 10/16/2026 21:06 | 300 | 16.59 |
| 10/16/2026 21:06 | 1 | 16.59 |
| 10/16/2026 21:06 | 1 | 16.59 |
| 10/16/2026 21:06 | 1 | 16.59 |
| 10/16/2026 21:06 | 1 | 16.59 |
| 10/16/2026 21:06 | 1 | 16.59 |
| 10/16/2026 21:06 | 100 | 16.59 |
| 10/16/2026 21:06 | 1200 | 16.59 |
| 10/16/2026 21:06 | 92 | 16.595 |
| 10/16/2026 21:06 | 10 | 16.595 |
| 10/16/2026 21:06 | 2 | 16.595 |
| 10/16/2026 21:06 | 6 | 16.595 |
| 10/16/2026 21:06 | 100 | 16.595 |
| 10/16/2026 21:06 | 100 | 16.595 |
| 10/16/2026 21:06 | 3 | 16.595 |
| 10/16/2026 21:06 | 93 | 16.595 |
| 10/16/2026 21:06 | 6 | 16.595 |
| 10/16/2026 21:06 | 1 | 16.595 |
| 10/16/2026 21:05 | 91 | 16.595 |
| 10/16/2026 21:05 | 2 | 16.595 |
| 10/16/2026 21:05 | 7 | 16.595 |
| 10/16/2026 21:04 | 6 | 16.595 |
| 10/16/2026 21:04 | 100 | 16.595 |
| 10/16/2026 21:04 | 6 | 16.595 |
| 10/16/2026 21:04 | 294 | 16.59 |
| 10/16/2026 21:04 | 400 | 16.59 |
| 10/16/2026 21:04 | 100 | 16.59 |
| 10/16/2026 21:03 | 10 | 16.595 |
| 10/16/2026 21:03 | 10 | 16.595 |
| 10/16/2026 21:03 | 60 | 16.595 |
| 10/16/2026 21:03 | 100 | 16.595 |
| 10/16/2026 21:03 | 22 | 16.60 |
| 10/16/2026 21:03 | 300 | 16.60 |
| 10/16/2026 21:03 | 78 | 16.60 |
| 10/16/2026 21:03 | 100 | 16.60 |
| 10/16/2026 21:03 | 300 | 16.60 |
| 10/16/2026 21:03 | 57 | 16.60 |
| 10/16/2026 21:03 | 100 | 16.60 |
| 10/16/2026 21:03 | 99 | 16.60 |
| 10/16/2026 21:03 | 200 | 16.60 |
| 10/16/2026 21:03 | 100 | 16.60 |
| 10/16/2026 21:03 | 59 | 16.60 |
| 10/16/2026 21:03 | 1 | 16.60 |
| 10/16/2026 21:03 | 200 | 16.60 |
| 10/16/2026 21:03 | 300 | 16.60 |
| 10/16/2026 21:03 | 1100 | 16.605 |
| 10/16/2026 21:03 | 496 | 16.605 |
| 10/16/2026 21:03 | 100 | 16.605 |
| 10/16/2026 21:03 | 43 | 16.605 |
| 10/16/2026 21:02 | 6 | 16.605 |
| 10/16/2026 21:02 | 51 | 16.605 |
| 10/16/2026 21:02 | 100 | 16.605 |
| 10/16/2026 21:02 | 205 | 16.605 |
| 10/16/2026 21:02 | 100 | 16.605 |
| 10/16/2026 21:02 | 10 | 16.605 |
| 10/16/2026 21:02 | 85 | 16.605 |
| 10/16/2026 21:01 | 5 | 16.605 |
| 10/16/2026 21:01 | 10 | 16.605 |
| 10/16/2026 21:01 | 100 | 16.605 |
| 10/16/2026 21:01 | 100 | 16.605 |
| 10/16/2026 21:01 | 100 | 16.605 |
| 10/16/2026 21:01 | 100 | 16.605 |
| 10/16/2026 21:01 | 100 | 16.605 |
| 10/16/2026 21:01 | 200 | 16.61 |
| 10/16/2026 21:01 | 100 | 16.61 |
| 10/16/2026 21:01 | 1 | 16.61 |
| 10/16/2026 21:01 | 399 | 16.61 |
| 10/16/2026 21:01 | 100 | 16.61 |
| 10/16/2026 21:01 | 1 | 16.61 |
| 10/16/2026 21:01 | 99 | 16.61 |
| 10/16/2026 21:01 | 300 | 16.61 |
| 10/16/2026 21:01 | 100 | 16.61 |
| 10/16/2026 21:01 | 100 | 16.61 |
| 10/16/2026 21:01 | 199 | 16.61 |
| 10/16/2026 21:01 | 1 | 16.61 |
| 10/16/2026 21:01 | 199 | 16.61 |
| 10/16/2026 21:01 | 201 | 16.61 |
| 10/16/2026 21:01 | 100 | 16.61 |
| 10/16/2026 21:01 | 200 | 16.61 |
| 10/16/2026 21:01 | 200 | 16.61 |
| 10/16/2026 21:01 | 100 | 16.61 |
| 10/16/2026 21:01 | 400 | 16.61 |
| 10/16/2026 21:01 | 100 | 16.61 |
| 10/16/2026 21:00 | 100 | 16.615 |
| 10/16/2026 21:00 | 100 | 16.615 |
| 10/16/2026 21:00 | 100 | 16.615 |
| 10/16/2026 21:00 | 98 | 16.615 |
| 10/16/2026 21:00 | 3 | 16.615 |
| 10/16/2026 21:00 | 2 | 16.615 |
| 10/16/2026 21:00 | 100 | 16.615 |
| 10/16/2026 20:58 | 100 | 16.615 |
| 10/16/2026 20:58 | 100 | 16.615 |
| 10/16/2026 20:58 | 50 | 16.615 |
| 10/16/2026 20:58 | 100 | 16.615 |
| 10/16/2026 20:58 | 100 | 16.625 |
| 10/16/2026 20:58 | 295 | 16.62 |
| 10/16/2026 20:58 | 200 | 16.62 |
| 10/16/2026 20:58 | 100 | 16.62 |
| 10/16/2026 20:58 | 412 | 16.62 |
| 10/16/2026 20:58 | 1 | 16.62 |
| 10/16/2026 20:58 | 300 | 16.62 |
| 10/16/2026 20:58 | 200 | 16.62 |
| 10/16/2026 20:58 | 382 | 16.61 |
| 10/16/2026 20:58 | 100 | 16.61 |
| 10/16/2026 20:58 | 77 | 16.61 |
| 10/16/2026 20:57 | 200 | 16.61 |
| 10/16/2026 20:57 | 81 | 16.60 |
| 10/16/2026 20:57 | 13 | 16.60 |
| 10/16/2026 20:57 | 35 | 16.60 |
| 10/16/2026 20:56 | 6 | 16.59 |
| 10/16/2026 20:56 | 1 | 16.595 |
| 10/16/2026 20:56 | 100 | 16.59 |
| 10/16/2026 20:56 | 700 | 16.59 |
| 10/16/2026 20:56 | 1 | 16.59 |
| 10/16/2026 20:56 | 1 | 16.59 |
| 10/16/2026 20:56 | 300 | 16.59 |
| 10/16/2026 20:56 | 150 | 16.585 |
| 10/16/2026 20:56 | 100 | 16.585 |
| 10/16/2026 20:56 | 100 | 16.585 |
| 10/16/2026 20:56 | 100 | 16.585 |
| 10/16/2026 20:56 | 100 | 16.585 |
| 10/16/2026 20:56 | 100 | 16.585 |
| 10/16/2026 20:56 | 100 | 16.585 |
| 10/16/2026 20:56 | 12 | 16.585 |
| 10/16/2026 20:56 | 88 | 16.585 |
| 10/16/2026 20:55 | 12 | 16.585 |
| 10/16/2026 20:55 | 100 | 16.585 |
| 10/16/2026 20:55 | 100 | 16.585 |
| 10/16/2026 20:54 | 100 | 16.59 |
| 10/16/2026 20:54 | 1 | 16.59 |
| 10/16/2026 20:54 | 300 | 16.59 |
| 10/16/2026 20:54 | 400 | 16.59 |
| 10/16/2026 20:53 | 6 | 16.595 |
| 10/16/2026 20:53 | 10 | 16.595 |
| 10/16/2026 20:53 | 80 | 16.595 |
| 10/16/2026 20:53 | 500 | 16.595 |
| 10/16/2026 20:53 | 200 | 16.595 |
| 10/16/2026 20:53 | 200 | 16.595 |
| 10/16/2026 20:53 | 31 | 16.60 |
| 10/16/2026 20:53 | 13 | 16.60 |
| 10/16/2026 20:53 | 100 | 16.60 |
| 10/16/2026 20:53 | 56 | 16.60 |
| 10/16/2026 20:53 | 300 | 16.60 |
| 10/16/2026 20:53 | 44 | 16.60 |
| 10/16/2026 20:53 | 56 | 16.60 |
| 10/16/2026 20:53 | 100 | 16.60 |
| 10/16/2026 20:53 | 803 | 16.60 |
| 10/16/2026 20:53 | 1597 | 16.60 |
| 10/16/2026 20:53 | 100 | 16.60 |
| 10/16/2026 20:53 | 3 | 16.60 |
| 10/16/2026 20:53 | 51 | 16.605 |
| 10/16/2026 20:53 | 16 | 16.605 |
| 10/16/2026 20:53 | 16 | 16.605 |
| 10/16/2026 20:53 | 3 | 16.605 |
| 10/16/2026 20:53 | 40 | 16.605 |
| 10/16/2026 20:53 | 10 | 16.605 |
| 10/16/2026 20:53 | 1 | 16.60 |
| 10/16/2026 20:52 | 300 | 16.60 |
| 10/16/2026 20:52 | 300 | 16.60 |
| 10/16/2026 20:52 | 56 | 16.60 |
| 10/16/2026 20:52 | 100 | 16.60 |
| 10/16/2026 20:52 | 100 | 16.60 |
| 10/16/2026 20:52 | 17 | 16.60 |
| 10/16/2026 20:52 | 17 | 16.60 |
| 10/16/2026 20:52 | 200 | 16.60 |
| 10/16/2026 20:52 | 600 | 16.60 |
| 10/16/2026 20:52 | 200 | 16.60 |
| 10/16/2026 20:52 | 300 | 16.60 |
| 10/16/2026 20:52 | 500 | 16.59 |
| 10/16/2026 20:52 | 13 | 16.59 |
| 10/16/2026 20:52 | 56 | 16.59 |
| 10/16/2026 20:52 | 300 | 16.59 |
| 10/16/2026 20:52 | 72 | 16.59 |
| 10/16/2026 20:52 | 157 | 16.59 |
| 10/16/2026 20:52 | 6 | 16.585 |
| 10/16/2026 20:52 | 10 | 16.585 |
| 10/16/2026 20:51 | 3 | 16.585 |
| 10/16/2026 20:51 | 250 | 16.585 |
| 10/16/2026 20:51 | 6 | 16.585 |
| 10/16/2026 20:51 | 26 | 16.585 |
| 10/16/2026 20:51 | 160 | 16.585 |
| 10/16/2026 20:51 | 6 | 16.585 |
| 10/16/2026 20:51 | 300 | 16.59 |
| 10/16/2026 20:51 | 900 | 16.59 |
| 10/16/2026 20:51 | 300 | 16.59 |
| 10/16/2026 20:50 | 100 | 16.585 |
| 10/16/2026 20:50 | 100 | 16.59 |
| 10/16/2026 20:50 | 100 | 16.59 |
| 10/16/2026 20:50 | 276 | 16.595 |
| 10/16/2026 20:50 | 296 | 16.595 |
| 10/16/2026 20:50 | 200 | 16.595 |
| 10/16/2026 20:50 | 100 | 16.595 |
| 10/16/2026 20:50 | 999 | 16.595 |
| 10/16/2026 20:50 | 57 | 16.60 |
| 10/16/2026 20:50 | 1 | 16.60 |
| 10/16/2026 20:50 | 7 | 16.60 |
| 10/16/2026 20:50 | 200 | 16.60 |
| 10/16/2026 20:50 | 100 | 16.60 |
| 10/16/2026 20:50 | 200 | 16.60 |
| 10/16/2026 20:50 | 300 | 16.60 |
| 10/16/2026 20:50 | 50 | 16.60 |
| 10/16/2026 20:50 | 350 | 16.60 |
| 10/16/2026 20:50 | 200 | 16.60 |
| 10/16/2026 20:50 | 301 | 16.60 |
| 10/16/2026 20:50 | 300 | 16.60 |
| 10/16/2026 20:50 | 10 | 16.60 |
| 10/16/2026 20:50 | 300 | 16.60 |
| 10/16/2026 20:49 | 100 | 16.605 |
| 10/16/2026 20:49 | 340 | 16.605 |
| 10/16/2026 20:49 | 700 | 16.60 |
| 10/16/2026 20:49 | 11 | 16.60 |
| 10/16/2026 20:49 | 200 | 16.60 |
| 10/16/2026 20:49 | 100 | 16.60 |
| 10/16/2026 20:49 | 300 | 16.60 |
| 10/16/2026 20:49 | 300 | 16.60 |
| 10/16/2026 20:49 | 1 | 16.60 |
| 10/16/2026 20:49 | 700 | 16.59 |
| 10/16/2026 20:49 | 300 | 16.59 |
| 10/16/2026 20:49 | 300 | 16.59 |
| 10/16/2026 20:49 | 100 | 16.585 |
| 10/16/2026 20:49 | 100 | 16.585 |
| 10/16/2026 20:48 | 100 | 16.585 |
| 10/16/2026 20:48 | 96 | 16.585 |
| 10/16/2026 20:48 | 400 | 16.585 |
| 10/16/2026 20:47 | 100 | 16.59 |
| 10/16/2026 20:47 | 20 | 16.59 |
| 10/16/2026 20:47 | 100 | 16.59 |
| 10/16/2026 20:47 | 21 | 16.59 |
| 10/16/2026 20:47 | 67 | 16.59 |
| 10/16/2026 20:47 | 1 | 16.59 |
| 10/16/2026 20:46 | 61 | 16.59 |
| 10/16/2026 20:46 | 400 | 16.585 |
| 10/16/2026 20:45 | 100 | 16.585 |
| 10/16/2026 20:45 | 32 | 16.585 |
| 10/16/2026 20:45 | 7 | 16.59 |
| 10/16/2026 20:45 | 300 | 16.59 |
| 10/16/2026 20:45 | 4 | 16.59 |
| 10/16/2026 20:45 | 36 | 16.59 |
| 10/16/2026 20:45 | 40 | 16.59 |
| 10/16/2026 20:45 | 18 | 16.59 |
| 10/16/2026 20:45 | 6 | 16.59 |
| 10/16/2026 20:44 | 11 | 16.585 |
| 10/16/2026 20:44 | 26 | 16.585 |
| 10/16/2026 20:44 | 12 | 16.59 |
| 10/16/2026 20:44 | 496 | 16.585 |
| 10/16/2026 20:44 | 3 | 16.585 |
| 10/16/2026 20:44 | 2 | 16.585 |
| 10/16/2026 20:44 | 100 | 16.58 |
| 10/16/2026 20:44 | 100 | 16.58 |
| 10/16/2026 20:44 | 300 | 16.58 |
| 10/16/2026 20:44 | 3 | 16.575 |
| 10/16/2026 20:44 | 4 | 16.575 |
| 10/16/2026 20:43 | 4 | 16.575 |
| 10/16/2026 20:43 | 10 | 16.575 |
| 10/16/2026 20:43 | 100 | 16.575 |
| 10/16/2026 20:42 | 130 | 16.58 |
| 10/16/2026 20:42 | 100 | 16.585 |
| 10/16/2026 20:42 | 300 | 16.58 |
| 10/16/2026 20:42 | 259 | 16.59 |
| 10/16/2026 20:42 | 100 | 16.59 |
| 10/16/2026 20:42 | 100 | 16.59 |
| 10/16/2026 20:42 | 100 | 16.60 |
| 10/16/2026 20:42 | 700 | 16.60 |
| 10/16/2026 20:42 | 700 | 16.61 |
| 10/16/2026 20:42 | 100 | 16.61 |
| 10/16/2026 20:42 | 200 | 16.61 |
| 10/16/2026 20:42 | 429 | 16.61 |
| 10/16/2026 20:42 | 200 | 16.61 |
| 10/16/2026 20:42 | 496 | 16.615 |
| 10/16/2026 20:42 | 100 | 16.62 |
| 10/16/2026 20:42 | 100 | 16.62 |
| 10/16/2026 20:42 | 100 | 16.62 |
| 10/16/2026 20:42 | 100 | 16.62 |
| 10/16/2026 20:42 | 100 | 16.62 |
| 10/16/2026 20:42 | 120 | 16.62 |
| 10/16/2026 20:42 | 100 | 16.62 |
| 10/16/2026 20:42 | 100 | 16.62 |
| 10/16/2026 20:42 | 100 | 16.62 |
| 10/16/2026 20:42 | 186 | 16.62 |
| 10/16/2026 20:42 | 200 | 16.62 |
| 10/16/2026 20:42 | 100 | 16.62 |
| 10/16/2026 20:42 | 500 | 16.62 |
| 10/16/2026 20:42 | 21 | 16.62 |
| 10/16/2026 20:42 | 113 | 16.62 |
| 10/16/2026 20:42 | 66 | 16.62 |
| 10/16/2026 20:42 | 200 | 16.63 |
| 10/16/2026 20:42 | 100 | 16.63 |
| 10/16/2026 20:42 | 664 | 16.63 |
| 10/16/2026 20:42 | 182 | 16.63 |
| 10/16/2026 20:42 | 2 | 16.635 |
| 10/16/2026 20:42 | 98 | 16.635 |
| 10/16/2026 20:42 | 2 | 16.635 |
| 10/16/2026 20:42 | 100 | 16.635 |
| 10/16/2026 20:42 | 100 | 16.635 |
| 10/16/2026 20:42 | 118 | 16.63 |
| 10/16/2026 20:42 | 100 | 16.63 |
| 10/16/2026 20:42 | 10 | 16.63 |
| 10/16/2026 20:42 | 180 | 16.63 |
| 10/16/2026 20:42 | 120 | 16.63 |
| 10/16/2026 20:42 | 10 | 16.63 |
| 10/16/2026 20:42 | 91 | 16.63 |
| 10/16/2026 20:42 | 80 | 16.63 |
| 10/16/2026 20:42 | 100 | 16.63 |
| 10/16/2026 20:42 | 95 | 16.63 |
| 10/16/2026 20:42 | 80 | 16.63 |
| 10/16/2026 20:42 | 100 | 16.63 |
| 10/16/2026 20:42 | 42 | 16.63 |
| 10/16/2026 20:42 | 100 | 16.63 |
| 10/16/2026 20:42 | 100 | 16.63 |
| 10/16/2026 20:42 | 700 | 16.63 |
| 10/16/2026 20:42 | 200 | 16.63 |
| 10/16/2026 20:42 | 80 | 16.63 |
| 10/16/2026 20:42 | 100 | 16.63 |
| 10/16/2026 20:42 | 400 | 16.63 |
| 10/16/2026 20:42 | 100 | 16.63 |
| 10/16/2026 20:42 | 300 | 16.63 |
| 10/16/2026 20:42 | 300 | 16.63 |
| 10/16/2026 20:42 | 4 | 16.63 |
| 10/16/2026 20:42 | 100 | 16.63 |
| 10/16/2026 20:41 | 100 | 16.63 |
| 10/16/2026 20:41 | 100 | 16.63 |
| 10/16/2026 20:41 | 100 | 16.63 |
| 10/16/2026 20:41 | 100 | 16.63 |
| 10/16/2026 20:41 | 100 | 16.63 |
| 10/16/2026 20:41 | 1 | 16.63 |
| 10/16/2026 20:41 | 1 | 16.63 |
| 10/16/2026 20:41 | 1 | 16.63 |
| 10/16/2026 20:41 | 1000 | 16.63 |
| 10/16/2026 20:41 | 8 | 16.63 |
| 10/16/2026 20:41 | 102 | 16.63 |
| 10/16/2026 20:41 | 98 | 16.63 |
| 10/16/2026 20:41 | 300 | 16.635 |
| 10/16/2026 20:41 | 100 | 16.635 |
| 10/16/2026 20:40 | 10 | 16.635 |
| 10/16/2026 20:40 | 90 | 16.635 |
| 10/16/2026 20:40 | 20 | 16.635 |
| 10/16/2026 20:40 | 10 | 16.635 |
| 10/16/2026 20:40 | 40 | 16.635 |
| 10/16/2026 20:39 | 26 | 16.635 |
| 10/16/2026 20:39 | 3 | 16.635 |
| 10/16/2026 20:38 | 100 | 16.635 |
| 10/16/2026 20:38 | 100 | 16.635 |
| 10/16/2026 20:38 | 100 | 16.63 |
| 10/16/2026 20:38 | 20 | 16.63 |
| 10/16/2026 20:38 | 200 | 16.63 |
| 10/16/2026 20:38 | 62 | 16.63 |
| 10/16/2026 20:38 | 200 | 16.63 |
| 10/16/2026 20:37 | 160 | 16.625 |
| 10/16/2026 20:37 | 60 | 16.625 |
| 10/16/2026 20:37 | 100 | 16.625 |
| 10/16/2026 20:37 | 100 | 16.625 |
| 10/16/2026 20:37 | 100 | 16.625 |
| 10/16/2026 20:37 | 100 | 16.625 |
| 10/16/2026 20:37 | 100 | 16.625 |
| 10/16/2026 20:37 | 100 | 16.625 |
| 10/16/2026 20:37 | 100 | 16.625 |
| 10/16/2026 20:37 | 198 | 16.625 |
| 10/16/2026 20:37 | 900 | 16.62 |
| 10/16/2026 20:37 | 15 | 16.62 |
| 10/16/2026 20:37 | 441 | 16.62 |
| 10/16/2026 20:37 | 1 | 16.62 |
| 10/16/2026 20:37 | 176 | 16.62 |
| 10/16/2026 20:37 | 24 | 16.62 |
| 10/16/2026 20:36 | 2 | 16.615 |
| 10/16/2026 20:36 | 98 | 16.615 |
| 10/16/2026 20:36 | 2 | 16.615 |
| 10/16/2026 20:36 | 198 | 16.615 |
| 10/16/2026 20:36 | 200 | 16.62 |
| 10/16/2026 20:36 | 80 | 16.62 |
| 10/16/2026 20:36 | 100 | 16.62 |
| 10/16/2026 20:36 | 47 | 16.62 |
| 10/16/2026 20:36 | 53 | 16.62 |
| 10/16/2026 20:36 | 200 | 16.62 |
| 10/16/2026 20:36 | 1 | 16.62 |
| 10/16/2026 20:36 | 1 | 16.62 |
| 10/16/2026 20:36 | 100 | 16.62 |
| 10/16/2026 20:36 | 3 | 16.62 |
| 10/16/2026 20:36 | 100 | 16.62 |
| 10/16/2026 20:36 | 30 | 16.62 |
| 10/16/2026 20:36 | 61 | 16.625 |
| 10/16/2026 20:35 | 29 | 16.625 |
| 10/16/2026 20:35 | 169 | 16.625 |
| 10/16/2026 20:35 | 61 | 16.625 |
| 10/16/2026 20:35 | 137 | 16.625 |
| 10/16/2026 20:35 | 10 | 16.625 |
| 10/16/2026 20:34 | 20 | 16.62 |
| 10/16/2026 20:34 | 1800 | 16.62 |
| 10/16/2026 20:34 | 200 | 16.62 |
| 10/16/2026 20:34 | 100 | 16.615 |
| 10/16/2026 20:33 | 100 | 16.62 |
| 10/16/2026 20:33 | 100 | 16.62 |
| 10/16/2026 20:33 | 100 | 16.62 |
| 10/16/2026 20:33 | 100 | 16.62 |
| 10/16/2026 20:33 | 200 | 16.62 |
| 10/16/2026 20:33 | 2 | 16.62 |
| 10/16/2026 20:33 | 300 | 16.62 |
| 10/16/2026 20:33 | 100 | 16.62 |
| 10/16/2026 20:33 | 100 | 16.625 |
| 10/16/2026 20:33 | 100 | 16.62 |
| 10/16/2026 20:33 | 100 | 16.62 |
| 10/16/2026 20:33 | 100 | 16.62 |
| 10/16/2026 20:33 | 100 | 16.62 |
| 10/16/2026 20:33 | 64 | 16.62 |
| 10/16/2026 20:33 | 2 | 16.62 |
| 10/16/2026 20:33 | 91 | 16.62 |
| 10/16/2026 20:33 | 81 | 16.625 |
| 10/16/2026 20:33 | 19 | 16.625 |
| 10/16/2026 20:32 | 10 | 16.625 |
| 10/16/2026 20:32 | 90 | 16.625 |
| 10/16/2026 20:32 | 200 | 16.63 |
| 10/16/2026 20:32 | 400 | 16.62 |
| 10/16/2026 20:32 | 100 | 16.62 |
| 10/16/2026 20:32 | 15 | 16.62 |
| 10/16/2026 20:32 | 100 | 16.62 |
| 10/16/2026 20:32 | 100 | 16.62 |
| 10/16/2026 20:32 | 89 | 16.62 |
| 10/16/2026 20:32 | 1 | 16.62 |
| 10/16/2026 20:32 | 200 | 16.62 |
| 10/16/2026 20:32 | 68 | 16.615 |
| 10/16/2026 20:31 | 100 | 16.615 |
| 10/16/2026 20:31 | 1009 | 16.62 |
| 10/16/2026 20:31 | 200 | 16.62 |
| 10/16/2026 20:31 | 91 | 16.62 |
| 10/16/2026 20:31 | 100 | 16.615 |
| 10/16/2026 20:30 | 39 | 16.62 |
| 10/16/2026 20:30 | 18 | 16.62 |
| 10/16/2026 20:30 | 10 | 16.62 |
| 10/16/2026 20:30 | 15 | 16.62 |
| 10/16/2026 20:30 | 2 | 16.62 |
| 10/16/2026 20:30 | 100 | 16.625 |
| 10/16/2026 20:29 | 304 | 16.63 |
| 10/16/2026 20:29 | 200 | 16.63 |
| 10/16/2026 20:29 | 400 | 16.625 |
| 10/16/2026 20:29 | 100 | 16.625 |
| 10/16/2026 20:29 | 10 | 16.625 |
| 10/16/2026 20:29 | 100 | 16.625 |
| 10/16/2026 20:29 | 294 | 16.625 |
| 10/16/2026 20:29 | 100 | 16.625 |
| 10/16/2026 20:29 | 100 | 16.62 |
| 10/16/2026 20:29 | 10 | 16.62 |
| 10/16/2026 20:29 | 12 | 16.62 |
| 10/16/2026 20:29 | 200 | 16.62 |
| 10/16/2026 20:29 | 98 | 16.615 |
| 10/16/2026 20:28 | 100 | 16.615 |
| 10/16/2026 20:28 | 145 | 16.615 |
| 10/16/2026 20:27 | 27 | 16.62 |
| 10/16/2026 20:27 | 1 | 16.62 |
| 10/16/2026 20:27 | 1 | 16.62 |
| 10/16/2026 20:27 | 1 | 16.62 |
| 10/16/2026 20:27 | 1 | 16.62 |
| 10/16/2026 20:27 | 1 | 16.62 |
| 10/16/2026 20:27 | 1 | 16.62 |
| 10/16/2026 20:27 | 1 | 16.62 |
| 10/16/2026 20:27 | 84 | 16.62 |
| 10/16/2026 20:27 | 200 | 16.62 |
| 10/16/2026 20:27 | 206 | 16.62 |
| 10/16/2026 20:27 | 94 | 16.62 |
| 10/16/2026 20:27 | 6 | 16.62 |
| 10/16/2026 20:27 | 1 | 16.62 |
| 10/16/2026 20:27 | 1 | 16.62 |
| 10/16/2026 20:27 | 1 | 16.62 |
| 10/16/2026 20:27 | 1 | 16.62 |
| 10/16/2026 20:27 | 1 | 16.62 |
| 10/16/2026 20:27 | 1 | 16.62 |
| 10/16/2026 20:27 | 1 | 16.62 |
| 10/16/2026 20:27 | 200 | 16.62 |
| 10/16/2026 20:27 | 84 | 16.62 |
| 10/16/2026 20:26 | 100 | 16.625 |
| 10/16/2026 20:26 | 100 | 16.625 |
| 10/16/2026 20:26 | 228 | 16.63 |
| 10/16/2026 20:26 | 100 | 16.63 |
| 10/16/2026 20:26 | 100 | 16.63 |
| 10/16/2026 20:26 | 6 | 16.63 |
| 10/16/2026 20:26 | 2 | 16.63 |
| 10/16/2026 20:26 | 1 | 16.63 |
| 10/16/2026 20:26 | 1 | 16.63 |
| 10/16/2026 20:26 | 1 | 16.63 |
| 10/16/2026 20:26 | 3 | 16.63 |
| 10/16/2026 20:26 | 200 | 16.63 |
| 10/16/2026 20:26 | 1 | 16.63 |
| 10/16/2026 20:26 | 1 | 16.63 |
| 10/16/2026 20:26 | 1 | 16.63 |
| 10/16/2026 20:26 | 1 | 16.63 |
| 10/16/2026 20:26 | 1 | 16.63 |
| 10/16/2026 20:26 | 2 | 16.63 |
| 10/16/2026 20:26 | 1 | 16.63 |
| 10/16/2026 20:26 | 2 | 16.63 |
| 10/16/2026 20:26 | 1 | 16.63 |
| 10/16/2026 20:26 | 1 | 16.63 |
| 10/16/2026 20:26 | 254 | 16.63 |
| 10/16/2026 20:26 | 100 | 16.635 |
| 10/16/2026 20:25 | 64 | 16.635 |
| 10/16/2026 20:25 | 134 | 16.635 |
| 10/16/2026 20:25 | 16 | 16.635 |
| 10/16/2026 20:24 | 200 | 16.63 |
| 10/16/2026 20:24 | 100 | 16.63 |
| 10/16/2026 20:24 | 8 | 16.63 |
| 10/16/2026 20:24 | 2 | 16.63 |
| 10/16/2026 20:24 | 200 | 16.63 |
| 10/16/2026 20:23 | 100 | 16.62 |
| 10/16/2026 20:23 | 200 | 16.62 |
| 10/16/2026 20:23 | 100 | 16.62 |
| 10/16/2026 20:23 | 100 | 16.62 |
| 10/16/2026 20:23 | 700 | 16.62 |
| 10/16/2026 20:22 | 100 | 16.62 |
| 10/16/2026 20:22 | 59 | 16.62 |
| 10/16/2026 20:22 | 200 | 16.62 |
| 10/16/2026 20:22 | 300 | 16.62 |
| 10/16/2026 20:22 | 60 | 16.62 |
| 10/16/2026 20:22 | 100 | 16.62 |
| 10/16/2026 20:22 | 600 | 16.62 |
| 10/16/2026 20:22 | 100 | 16.62 |
| 10/16/2026 20:22 | 100 | 16.62 |
| 10/16/2026 20:22 | 100 | 16.615 |
| 10/16/2026 20:22 | 102 | 16.615 |
| 10/16/2026 20:22 | 59 | 16.61 |
| 10/16/2026 20:22 | 57 | 16.61 |
| 10/16/2026 20:22 | 91 | 16.61 |
| 10/16/2026 20:22 | 93 | 16.61 |
| 10/16/2026 20:22 | 360 | 16.61 |
| 10/16/2026 20:22 | 186 | 16.61 |
| 10/16/2026 20:22 | 7 | 16.61 |
| 10/16/2026 20:22 | 93 | 16.61 |
| 10/16/2026 20:22 | 100 | 16.61 |
| 10/16/2026 20:22 | 200 | 16.61 |
| 10/16/2026 20:22 | 100 | 16.61 |
| 10/16/2026 20:22 | 2 | 16.61 |
| 10/16/2026 20:21 | 100 | 16.615 |
| 10/16/2026 20:21 | 100 | 16.615 |
| 10/16/2026 20:21 | 100 | 16.615 |
| 10/16/2026 20:21 | 94 | 16.615 |
| 10/16/2026 20:21 | 100 | 16.61 |
| 10/16/2026 20:21 | 100 | 16.61 |
| 10/16/2026 20:21 | 100 | 16.61 |
| 10/16/2026 20:21 | 100 | 16.605 |
| 10/16/2026 20:21 | 100 | 16.605 |
| 10/16/2026 20:21 | 33 | 16.605 |
| 10/16/2026 20:21 | 18 | 16.605 |
| 10/16/2026 20:21 | 100 | 16.605 |
| 10/16/2026 20:21 | 100 | 16.605 |
| 10/16/2026 20:20 | 300 | 16.605 |
| 10/16/2026 20:20 | 100 | 16.605 |
| 10/16/2026 20:20 | 400 | 16.605 |
| 10/16/2026 20:20 | 100 | 16.605 |
| 10/16/2026 20:20 | 100 | 16.605 |
| 10/16/2026 20:20 | 10 | 16.605 |
| 10/16/2026 20:20 | 100 | 16.61 |
| 10/16/2026 20:20 | 50 | 16.61 |
| 10/16/2026 20:20 | 400 | 16.61 |
| 10/16/2026 20:20 | 100 | 16.61 |
| 10/16/2026 20:20 | 100 | 16.61 |
| 10/16/2026 20:20 | 66 | 16.61 |
| 10/16/2026 20:20 | 100 | 16.61 |
| 10/16/2026 20:20 | 200 | 16.61 |
| 10/16/2026 20:20 | 100 | 16.61 |
| 10/16/2026 20:20 | 30 | 16.61 |
| 10/16/2026 20:20 | 700 | 16.61 |
| 10/16/2026 20:20 | 100 | 16.61 |
| 10/16/2026 20:20 | 66 | 16.61 |
| 10/16/2026 20:20 | 100 | 16.61 |
| 10/16/2026 20:20 | 100 | 16.61 |
| 10/16/2026 20:20 | 400 | 16.61 |
| 10/16/2026 20:20 | 100 | 16.61 |
| 10/16/2026 20:20 | 100 | 16.605 |
| 10/16/2026 20:20 | 100 | 16.61 |
| 10/16/2026 20:20 | 200 | 16.61 |
| 10/16/2026 20:20 | 200 | 16.61 |
| 10/16/2026 20:20 | 100 | 16.61 |
| 10/16/2026 20:20 | 10 | 16.615 |
| 10/16/2026 20:20 | 100 | 16.62 |
| 10/16/2026 20:19 | 74 | 16.615 |
| 10/16/2026 20:19 | 73 | 16.615 |
| 10/16/2026 20:19 | 300 | 16.615 |
| 10/16/2026 20:19 | 100 | 16.615 |
| 10/16/2026 20:19 | 150 | 16.615 |
| 10/16/2026 20:19 | 150 | 16.615 |
| 10/16/2026 20:19 | 52 | 16.615 |
| 10/16/2026 20:19 | 150 | 16.615 |
| 10/16/2026 20:19 | 100 | 16.615 |
| 10/16/2026 20:19 | 198 | 16.615 |
| 10/16/2026 20:19 | 8 | 16.615 |
| 10/16/2026 20:18 | 100 | 16.615 |
| 10/16/2026 20:18 | 100 | 16.615 |
| 10/16/2026 20:18 | 400 | 16.615 |
| 10/16/2026 20:18 | 198 | 16.615 |
| 10/16/2026 20:18 | 20 | 16.615 |
| 10/16/2026 20:18 | 20 | 16.61 |
| 10/16/2026 20:18 | 206 | 16.61 |
| 10/16/2026 20:18 | 200 | 16.61 |
| 10/16/2026 20:17 | 100 | 16.615 |
| 10/16/2026 20:17 | 100 | 16.62 |
| 10/16/2026 20:17 | 600 | 16.62 |
| 10/16/2026 20:17 | 600 | 16.62 |
| 10/16/2026 20:17 | 100 | 16.615 |
| 10/16/2026 20:17 | 9 | 16.615 |
| 10/16/2026 20:17 | 100 | 16.615 |
| 10/16/2026 20:17 | 1 | 16.62 |
| 10/16/2026 20:17 | 100 | 16.62 |
| 10/16/2026 20:17 | 419 | 16.62 |
| 10/16/2026 20:17 | 29 | 16.62 |
| 10/16/2026 20:17 | 52 | 16.62 |
| 10/16/2026 20:17 | 20 | 16.62 |
| 10/16/2026 20:16 | 10 | 16.625 |
| 10/16/2026 20:16 | 6 | 16.625 |
| 10/16/2026 20:16 | 300 | 16.625 |
| 10/16/2026 20:16 | 300 | 16.625 |
| 10/16/2026 20:16 | 700 | 16.63 |
| 10/16/2026 20:16 | 46 | 16.63 |
| 10/16/2026 20:16 | 92 | 16.63 |
| 10/16/2026 20:16 | 103 | 16.63 |
| 10/16/2026 20:16 | 200 | 16.63 |
| 10/16/2026 20:16 | 100 | 16.63 |
| 10/16/2026 20:16 | 1 | 16.63 |
| 10/16/2026 20:16 | 1 | 16.63 |
| 10/16/2026 20:16 | 1 | 16.63 |
| 10/16/2026 20:16 | 4 | 16.635 |
| 10/16/2026 20:15 | 104 | 16.635 |
| 10/16/2026 20:15 | 198 | 16.635 |
| 10/16/2026 20:15 | 100 | 16.635 |
| 10/16/2026 20:14 | 100 | 16.635 |
| 10/16/2026 20:14 | 10 | 16.635 |
| 10/16/2026 20:14 | 100 | 16.635 |
| 10/16/2026 20:14 | 100 | 16.635 |
| 10/16/2026 20:14 | 17 | 16.635 |
| 10/16/2026 20:14 | 100 | 16.635 |
| 10/16/2026 20:14 | 10 | 16.635 |
| 10/16/2026 20:14 | 10 | 16.635 |
| 10/16/2026 20:14 | 600 | 16.63 |
| 10/16/2026 20:14 | 200 | 16.63 |
| 10/16/2026 20:14 | 100 | 16.63 |
| 10/16/2026 20:14 | 100 | 16.635 |
| 10/16/2026 20:14 | 10 | 16.635 |
| 10/16/2026 20:14 | 172 | 16.635 |
| 10/16/2026 20:14 | 100 | 16.63 |
| 10/16/2026 20:14 | 300 | 16.63 |
| 10/16/2026 20:14 | 29 | 16.63 |
| 10/16/2026 20:14 | 2 | 16.63 |
| 10/16/2026 20:14 | 70 | 16.63 |
| 10/16/2026 20:14 | 100 | 16.63 |
| 10/16/2026 20:14 | 2 | 16.63 |
| 10/16/2026 20:14 | 1 | 16.63 |
| 10/16/2026 20:14 | 99 | 16.63 |
| 10/16/2026 20:14 | 166 | 16.63 |
| 10/16/2026 20:14 | 101 | 16.63 |
| 10/16/2026 20:14 | 100 | 16.63 |
| 10/16/2026 20:14 | 161 | 16.63 |
| 10/16/2026 20:14 | 50 | 16.635 |
| 10/16/2026 20:14 | 100 | 16.635 |
| 10/16/2026 20:14 | 700 | 16.63 |
| 10/16/2026 20:14 | 44 | 16.63 |
| 10/16/2026 20:14 | 100 | 16.63 |
| 10/16/2026 20:14 | 100 | 16.63 |
| 10/16/2026 20:14 | 300 | 16.63 |
| 10/16/2026 20:14 | 100 | 16.63 |
| 10/16/2026 20:14 | 100 | 16.625 |
| 10/16/2026 20:14 | 100 | 16.63 |
| 10/16/2026 20:14 | 72 | 16.63 |
| 10/16/2026 20:14 | 28 | 16.63 |
| 10/16/2026 20:14 | 200 | 16.63 |
| 10/16/2026 20:14 | 100 | 16.63 |
| 10/16/2026 20:14 | 100 | 16.63 |
| 10/16/2026 20:14 | 100 | 16.63 |
| 10/16/2026 20:14 | 100 | 16.63 |
| 10/16/2026 20:14 | 185 | 16.63 |
| 10/16/2026 20:14 | 100 | 16.635 |
| 10/16/2026 20:13 | 515 | 16.63 |
| 10/16/2026 20:13 | 100 | 16.63 |
| 10/16/2026 20:13 | 1 | 16.63 |
| 10/16/2026 20:13 | 184 | 16.63 |
| 10/16/2026 20:13 | 300 | 16.635 |
| 10/16/2026 20:13 | 100 | 16.635 |
| 10/16/2026 20:13 | 100 | 16.635 |
| 10/16/2026 20:13 | 16 | 16.63 |
| 10/16/2026 20:13 | 28 | 16.63 |
| 10/16/2026 20:13 | 100 | 16.635 |
| 10/16/2026 20:13 | 185 | 16.635 |
| 10/16/2026 20:13 | 13 | 16.635 |
| 10/16/2026 20:13 | 86 | 16.635 |
| 10/16/2026 20:12 | 100 | 16.635 |
| 10/16/2026 20:12 | 100 | 16.635 |
| 10/16/2026 20:12 | 100 | 16.635 |
| 10/16/2026 20:12 | 100 | 16.635 |
| 10/16/2026 20:12 | 100 | 16.635 |
| 10/16/2026 20:12 | 77 | 16.63 |
| 10/16/2026 20:12 | 11 | 16.63 |
| 10/16/2026 20:11 | 6 | 16.625 |
| 10/16/2026 20:11 | 100 | 16.625 |
| 10/16/2026 20:11 | 46 | 16.625 |
| 10/16/2026 20:11 | 198 | 16.625 |
| 10/16/2026 20:11 | 300 | 16.625 |
| 10/16/2026 20:11 | 10 | 16.625 |
| 10/16/2026 20:11 | 21 | 16.625 |
| 10/16/2026 20:11 | 100 | 16.625 |
| 10/16/2026 20:11 | 12 | 16.625 |
| 10/16/2026 20:11 | 100 | 16.625 |
| 10/16/2026 20:11 | 100 | 16.625 |
| 10/16/2026 20:11 | 10 | 16.625 |
| 10/16/2026 20:11 | 10 | 16.625 |
| 10/16/2026 20:11 | 10 | 16.625 |
| 10/16/2026 20:11 | 6 | 16.625 |
| 10/16/2026 20:11 | 82 | 16.625 |
| 10/16/2026 20:11 | 18 | 16.625 |
| 10/16/2026 20:10 | 200 | 16.63 |
| 10/16/2026 20:10 | 1 | 16.63 |
| 10/16/2026 20:10 | 100 | 16.63 |
| 10/16/2026 20:10 | 1 | 16.63 |
| 10/16/2026 20:10 | 100 | 16.63 |
| 10/16/2026 20:10 | 100 | 16.635 |
| 10/16/2026 20:10 | 100 | 16.635 |
| 10/16/2026 20:10 | 8 | 16.63 |
| 10/16/2026 20:09 | 3 | 16.625 |
| 10/16/2026 20:09 | 100 | 16.63 |
| 10/16/2026 20:09 | 300 | 16.63 |
| 10/16/2026 20:08 | 100 | 16.635 |
| 10/16/2026 20:08 | 100 | 16.635 |
| 10/16/2026 20:08 | 120 | 16.63 |
| 10/16/2026 20:08 | 63 | 16.63 |
| 10/16/2026 20:08 | 237 | 16.63 |
| 10/16/2026 20:08 | 1 | 16.63 |
| 10/16/2026 20:08 | 100 | 16.63 |
| 10/16/2026 20:08 | 63 | 16.635 |
| 10/16/2026 20:08 | 37 | 16.635 |
| 10/16/2026 20:08 | 100 | 16.635 |
| 10/16/2026 20:08 | 198 | 16.635 |
| 10/16/2026 20:08 | 100 | 16.635 |
| 10/16/2026 20:08 | 88 | 16.63 |
| 10/16/2026 20:08 | 529 | 16.63 |
| 10/16/2026 20:08 | 71 | 16.63 |
| 10/16/2026 20:08 | 29 | 16.63 |
| 10/16/2026 20:06 | 10 | 16.625 |
| 10/16/2026 20:06 | 10 | 16.625 |
| 10/16/2026 20:06 | 10 | 16.625 |
| 10/16/2026 20:06 | 10 | 16.625 |
| 10/16/2026 20:06 | 90 | 16.625 |
| 10/16/2026 20:06 | 33 | 16.62 |
| 10/16/2026 20:05 | 100 | 16.62 |
| 10/16/2026 20:05 | 100 | 16.62 |
| 10/16/2026 20:05 | 100 | 16.62 |
| 10/16/2026 20:05 | 300 | 16.62 |
| 10/16/2026 20:05 | 2 | 16.62 |
| 10/16/2026 20:05 | 3 | 16.625 |
| 10/16/2026 20:05 | 50 | 16.625 |
| 10/16/2026 20:05 | 100 | 16.63 |
| 10/16/2026 20:05 | 334 | 16.63 |
| 10/16/2026 20:04 | 100 | 16.62 |
| 10/16/2026 20:04 | 100 | 16.62 |
| 10/16/2026 20:04 | 100 | 16.62 |
| 10/16/2026 20:04 | 100 | 16.62 |
| 10/16/2026 20:04 | 17 | 16.62 |
| 10/16/2026 20:04 | 100 | 16.615 |
| 10/16/2026 20:04 | 71 | 16.61 |
| 10/16/2026 20:04 | 5 | 16.61 |
| 10/16/2026 20:04 | 29 | 16.61 |
| 10/16/2026 20:04 | 100 | 16.61 |
| 10/16/2026 20:04 | 8 | 16.61 |
| 10/16/2026 20:04 | 100 | 16.605 |
| 10/16/2026 20:04 | 2 | 16.61 |
| 10/16/2026 20:04 | 100 | 16.61 |
| 10/16/2026 20:04 | 198 | 16.605 |
| 10/16/2026 20:03 | 1 | 16.60 |
| 10/16/2026 20:03 | 3 | 16.605 |
| 10/16/2026 20:03 | 3 | 16.605 |
| 10/16/2026 20:03 | 4 | 16.605 |
| 10/16/2026 20:03 | 100 | 16.605 |
| 10/16/2026 20:03 | 100 | 16.605 |
| 10/16/2026 20:02 | 150 | 16.61 |
| 10/16/2026 20:02 | 150 | 16.61 |
| 10/16/2026 20:02 | 10 | 16.61 |
| 10/16/2026 20:02 | 200 | 16.61 |
| 10/16/2026 20:02 | 169 | 16.61 |
| 10/16/2026 20:02 | 31 | 16.61 |
| 10/16/2026 20:02 | 44 | 16.61 |
| 10/16/2026 20:02 | 100 | 16.615 |
| 10/16/2026 20:02 | 100 | 16.615 |
| 10/16/2026 20:02 | 59 | 16.615 |
| 10/16/2026 20:02 | 100 | 16.615 |
| 10/16/2026 20:02 | 100 | 16.615 |
| 10/16/2026 20:02 | 100 | 16.61 |
| 10/16/2026 20:02 | 27 | 16.61 |
| 10/16/2026 20:02 | 200 | 16.61 |
| 10/16/2026 20:02 | 4 | 16.61 |
| 10/16/2026 20:02 | 44 | 16.61 |
| 10/16/2026 20:01 | 12 | 16.61 |
| 10/16/2026 20:00 | 100 | 16.615 |
| 10/16/2026 20:00 | 200 | 16.62 |
| 10/16/2026 20:00 | 100 | 16.62 |
| 10/16/2026 20:00 | 1 | 16.62 |
| 10/16/2026 20:00 | 600 | 16.62 |
| 10/16/2026 20:00 | 100 | 16.62 |
| 10/16/2026 20:00 | 1 | 16.62 |
| 10/16/2026 20:00 | 5 | 16.62 |
| 10/16/2026 20:00 | 100 | 16.63 |
| 10/16/2026 20:00 | 100 | 16.63 |
| 10/16/2026 20:00 | 100 | 16.635 |
| 10/16/2026 20:00 | 100 | 16.635 |
| 10/16/2026 20:00 | 100 | 16.635 |
| 10/16/2026 20:00 | 10 | 16.635 |
| 10/16/2026 20:00 | 90 | 16.635 |
| 10/16/2026 19:59 | 96 | 16.635 |
| 10/16/2026 19:59 | 126 | 16.63 |
| 10/16/2026 19:59 | 74 | 16.63 |
| 10/16/2026 19:59 | 100 | 16.63 |
| 10/16/2026 19:59 | 2 | 16.625 |
| 10/16/2026 19:59 | 100 | 16.625 |
| 10/16/2026 19:59 | 198 | 16.625 |
| 10/16/2026 19:59 | 90 | 16.625 |
| 10/16/2026 19:59 | 100 | 16.62 |
| 10/16/2026 19:59 | 120 | 16.62 |
| 10/16/2026 19:59 | 280 | 16.62 |
| 10/16/2026 19:59 | 100 | 16.62 |
| 10/16/2026 19:59 | 70 | 16.62 |
| 10/16/2026 19:59 | 100 | 16.62 |
| 10/16/2026 19:59 | 200 | 16.62 |
| 10/16/2026 19:59 | 10 | 16.62 |
| 10/16/2026 19:58 | 198 | 16.615 |
| 10/16/2026 19:58 | 10 | 16.62 |
| 10/16/2026 19:58 | 61 | 16.62 |
| 10/16/2026 19:58 | 100 | 16.62 |
| 10/16/2026 19:58 | 100 | 16.625 |
| 10/16/2026 19:58 | 200 | 16.63 |
| 10/16/2026 19:58 | 8 | 16.63 |
| 10/16/2026 19:58 | 192 | 16.63 |
| 10/16/2026 19:58 | 100 | 16.63 |
| 10/16/2026 19:58 | 100 | 16.63 |
| 10/16/2026 19:58 | 100 | 16.63 |
| 10/16/2026 19:58 | 100 | 16.63 |
| 10/16/2026 19:58 | 1 | 16.63 |
| 10/16/2026 19:58 | 100 | 16.63 |
| 10/16/2026 19:58 | 21 | 16.63 |
| 10/16/2026 19:58 | 300 | 16.635 |
| 10/16/2026 19:56 | 100 | 16.635 |
| 10/16/2026 19:55 | 100 | 16.635 |
| 10/16/2026 19:55 | 100 | 16.635 |
| 10/16/2026 19:54 | 100 | 16.635 |
| 10/16/2026 19:54 | 100 | 16.635 |
| 10/16/2026 19:54 | 100 | 16.635 |
| 10/16/2026 19:54 | 100 | 16.635 |
| 10/16/2026 19:54 | 100 | 16.635 |
| 10/16/2026 19:54 | 100 | 16.635 |
| 10/16/2026 19:54 | 100 | 16.635 |
| 10/16/2026 19:54 | 100 | 16.635 |
| 10/16/2026 19:54 | 49 | 16.63 |
| 10/16/2026 19:54 | 51 | 16.63 |
| 10/16/2026 19:54 | 100 | 16.63 |
| 10/16/2026 19:54 | 59 | 16.63 |
| 10/16/2026 19:54 | 41 | 16.63 |
| 10/16/2026 19:54 | 100 | 16.63 |
| 10/16/2026 19:54 | 10 | 16.63 |
| 10/16/2026 19:54 | 100 | 16.63 |
| 10/16/2026 19:54 | 100 | 16.63 |
| 10/16/2026 19:54 | 100 | 16.625 |
| 10/16/2026 19:54 | 100 | 16.625 |
| 10/16/2026 19:54 | 20 | 16.62 |
| 10/16/2026 19:54 | 100 | 16.62 |
| 10/16/2026 19:54 | 33 | 16.62 |
| 10/16/2026 19:54 | 20 | 16.62 |
| 10/16/2026 19:54 | 100 | 16.62 |
| 10/16/2026 19:54 | 100 | 16.615 |
| 10/16/2026 19:53 | 200 | 16.62 |
| 10/16/2026 19:53 | 100 | 16.62 |
| 10/16/2026 19:53 | 2 | 16.62 |
| 10/16/2026 19:53 | 37 | 16.62 |
| 10/16/2026 19:53 | 100 | 16.625 |
| 10/16/2026 19:53 | 100 | 16.625 |
| 10/16/2026 19:53 | 100 | 16.625 |
| 10/16/2026 19:53 | 6 | 16.625 |
| 10/16/2026 19:53 | 100 | 16.625 |
| 10/16/2026 19:53 | 198 | 16.625 |
| 10/16/2026 19:53 | 100 | 16.625 |
| 10/16/2026 19:53 | 28 | 16.625 |
| 10/16/2026 19:52 | 100 | 16.625 |
| 10/16/2026 19:52 | 100 | 16.625 |
| 10/16/2026 19:52 | 100 | 16.625 |
| 10/16/2026 19:52 | 100 | 16.625 |
| 10/16/2026 19:52 | 100 | 16.625 |
| 10/16/2026 19:52 | 100 | 16.625 |
| 10/16/2026 19:52 | 100 | 16.625 |
| 10/16/2026 19:52 | 100 | 16.62 |
| 10/16/2026 19:52 | 44 | 16.62 |
| 10/16/2026 19:52 | 200 | 16.62 |
| 10/16/2026 19:52 | 400 | 16.62 |
| 10/16/2026 19:52 | 83 | 16.615 |
| 10/16/2026 19:51 | 100 | 16.615 |
| 10/16/2026 19:51 | 12 | 16.615 |
| 10/16/2026 19:51 | 88 | 16.615 |
| 10/16/2026 19:51 | 12 | 16.615 |
| 10/16/2026 19:51 | 37 | 16.62 |
| 10/16/2026 19:51 | 63 | 16.62 |
| 10/16/2026 19:51 | 37 | 16.62 |
| 10/16/2026 19:51 | 100 | 16.62 |
| 10/16/2026 19:50 | 100 | 16.625 |
| 10/16/2026 19:50 | 63 | 16.62 |
| 10/16/2026 19:50 | 37 | 16.62 |
| 10/16/2026 19:50 | 100 | 16.62 |
| 10/16/2026 19:50 | 100 | 16.62 |
| 10/16/2026 19:50 | 100 | 16.62 |
| 10/16/2026 19:50 | 100 | 16.62 |
| 10/16/2026 19:50 | 363 | 16.62 |
| 10/16/2026 19:50 | 100 | 16.62 |
| 10/16/2026 19:50 | 100 | 16.62 |
| 10/16/2026 19:50 | 1000 | 16.62 |
| 10/16/2026 19:50 | 99 | 16.62 |
| 10/16/2026 19:50 | 100 | 16.62 |
| 10/16/2026 19:50 | 10 | 16.625 |
| 10/16/2026 19:50 | 40 | 16.625 |
| 10/16/2026 19:50 | 4 | 16.625 |
| 10/16/2026 19:50 | 4 | 16.625 |
| 10/16/2026 19:50 | 5 | 16.625 |
| 10/16/2026 19:50 | 20 | 16.625 |
| 10/16/2026 19:50 | 100 | 16.625 |
| 10/16/2026 19:50 | 2 | 16.625 |
| 10/16/2026 19:49 | 190 | 16.625 |
| 10/16/2026 19:49 | 52 | 16.625 |
| 10/16/2026 19:49 | 5 | 16.625 |
| 10/16/2026 19:49 | 195 | 16.625 |
| 10/16/2026 19:49 | 3 | 16.625 |
| 10/16/2026 19:49 | 100 | 16.625 |
| 10/16/2026 19:48 | 20 | 16.63 |
| 10/16/2026 19:48 | 100 | 16.63 |
| 10/16/2026 19:48 | 100 | 16.63 |
| 10/16/2026 19:48 | 100 | 16.635 |
| 10/16/2026 19:48 | 100 | 16.635 |
| 10/16/2026 19:48 | 100 | 16.635 |
| 10/16/2026 19:48 | 100 | 16.635 |
| 10/16/2026 19:48 | 96 | 16.635 |
| 10/16/2026 19:48 | 4 | 16.635 |
| 10/16/2026 19:48 | 100 | 16.635 |
| 10/16/2026 19:48 | 88 | 16.635 |
| 10/16/2026 19:48 | 12 | 16.635 |
| 10/16/2026 19:48 | 100 | 16.635 |
| 10/16/2026 19:48 | 100 | 16.635 |
| 10/16/2026 19:48 | 100 | 16.635 |
| 10/16/2026 19:48 | 100 | 16.635 |
| 10/16/2026 19:47 | 13 | 16.635 |
| 10/16/2026 19:47 | 100 | 16.63 |
| 10/16/2026 19:47 | 100 | 16.63 |
| 10/16/2026 19:47 | 50 | 16.635 |
| 10/16/2026 19:47 | 100 | 16.635 |
| 10/16/2026 19:47 | 100 | 16.63 |
| 10/16/2026 19:47 | 100 | 16.63 |
| 10/16/2026 19:47 | 100 | 16.63 |
| 10/16/2026 19:47 | 100 | 16.63 |
| 10/16/2026 19:47 | 200 | 16.63 |
| 10/16/2026 19:47 | 300 | 16.63 |
| 10/16/2026 19:47 | 47 | 16.63 |
| 10/16/2026 19:47 | 300 | 16.63 |
| 10/16/2026 19:47 | 1 | 16.63 |
| 10/16/2026 19:47 | 44 | 16.63 |
| 10/16/2026 19:46 | 100 | 16.635 |
| 10/16/2026 19:46 | 100 | 16.635 |
| 10/16/2026 19:46 | 6 | 16.635 |
| 10/16/2026 19:46 | 50 | 16.635 |
| 10/16/2026 19:45 | 100 | 16.635 |
| 10/16/2026 19:45 | 100 | 16.635 |
| 10/16/2026 19:45 | 10 | 16.635 |
| 10/16/2026 19:45 | 207 | 16.635 |
| 10/16/2026 19:45 | 100 | 16.635 |
| 10/16/2026 19:45 | 10 | 16.635 |
| 10/16/2026 19:45 | 6 | 16.635 |
| 10/16/2026 19:45 | 1200 | 16.64 |
| 10/16/2026 19:44 | 3 | 16.645 |
| 10/16/2026 19:44 | 400 | 16.65 |
| 10/16/2026 19:44 | 200 | 16.65 |
| 10/16/2026 19:44 | 100 | 16.655 |
| 10/16/2026 19:44 | 100 | 16.655 |
| 10/16/2026 19:44 | 100 | 16.655 |
| 10/16/2026 19:44 | 100 | 16.655 |
| 10/16/2026 19:44 | 100 | 16.655 |
| 10/16/2026 19:44 | 100 | 16.655 |
| 10/16/2026 19:43 | 10 | 16.655 |
| 10/16/2026 19:43 | 70 | 16.655 |
| 10/16/2026 19:43 | 20 | 16.65 |
| 10/16/2026 19:43 | 100 | 16.65 |
| 10/16/2026 19:43 | 100 | 16.65 |
| 10/16/2026 19:43 | 100 | 16.65 |
| 10/16/2026 19:42 | 100 | 16.65 |
| 10/16/2026 19:42 | 61 | 16.65 |
| 10/16/2026 19:42 | 200 | 16.65 |
| 10/16/2026 19:42 | 300 | 16.65 |
| 10/16/2026 19:42 | 727 | 16.65 |
| 10/16/2026 19:42 | 100 | 16.65 |
| 10/16/2026 19:42 | 100 | 16.65 |
| 10/16/2026 19:42 | 100 | 16.65 |
| 10/16/2026 19:42 | 1 | 16.65 |
| 10/16/2026 19:42 | 100 | 16.65 |
| 10/16/2026 19:42 | 200 | 16.65 |
| 10/16/2026 19:42 | 100 | 16.655 |
| 10/16/2026 19:42 | 100 | 16.655 |
| 10/16/2026 19:42 | 100 | 16.655 |
| 10/16/2026 19:42 | 100 | 16.655 |
| 10/16/2026 19:42 | 100 | 16.655 |
| 10/16/2026 19:42 | 3 | 16.655 |
| 10/16/2026 19:42 | 50 | 16.655 |
| 10/16/2026 19:42 | 100 | 16.655 |
| 10/16/2026 19:41 | 100 | 16.66 |
| 10/16/2026 19:41 | 100 | 16.66 |
| 10/16/2026 19:41 | 100 | 16.66 |
| 10/16/2026 19:41 | 96 | 16.655 |
| 10/16/2026 19:41 | 102 | 16.655 |
| 10/16/2026 19:41 | 20 | 16.655 |
| 10/16/2026 19:41 | 3 | 16.655 |
| 10/16/2026 19:41 | 43 | 16.655 |
| 10/16/2026 19:41 | 200 | 16.66 |
| 10/16/2026 19:41 | 6240 | 16.66 |
| 10/16/2026 19:41 | 400 | 16.66 |
| 10/16/2026 19:41 | 200 | 16.66 |
| 10/16/2026 19:41 | 1 | 16.65 |
| 10/16/2026 19:41 | 60 | 16.65 |
| 10/16/2026 19:41 | 40 | 16.65 |
| 10/16/2026 19:41 | 100 | 16.645 |
| 10/16/2026 19:41 | 33 | 16.64 |
| 10/16/2026 19:41 | 22 | 16.64 |
| 10/16/2026 19:41 | 26 | 16.64 |
| 10/16/2026 19:41 | 100 | 16.64 |
| 10/16/2026 19:41 | 100 | 16.64 |
| 10/16/2026 19:41 | 84 | 16.635 |
| 10/16/2026 19:41 | 300 | 16.635 |
| 10/16/2026 19:41 | 63 | 16.63 |
| 10/16/2026 19:41 | 37 | 16.63 |
| 10/16/2026 19:41 | 63 | 16.63 |
| 10/16/2026 19:41 | 100 | 16.625 |
| 10/16/2026 19:40 | 5 | 16.625 |
| 10/16/2026 19:40 | 100 | 16.625 |
| 10/16/2026 19:40 | 20 | 16.63 |
| 10/16/2026 19:40 | 100 | 16.63 |
| 10/16/2026 19:40 | 100 | 16.635 |
| 10/16/2026 19:40 | 100 | 16.63 |
| 10/16/2026 19:40 | 100 | 16.63 |
| 10/16/2026 19:40 | 100 | 16.63 |
| 10/16/2026 19:40 | 10 | 16.635 |
| 10/16/2026 19:40 | 10 | 16.635 |
| 10/16/2026 19:40 | 6 | 16.635 |
| 10/16/2026 19:40 | 2 | 16.635 |
| 10/16/2026 19:40 | 98 | 16.635 |
| 10/16/2026 19:40 | 100 | 16.635 |
| 10/16/2026 19:40 | 100 | 16.635 |
| 10/16/2026 19:39 | 107 | 16.635 |
| 10/16/2026 19:39 | 2 | 16.635 |
| 10/16/2026 19:39 | 200 | 16.635 |
| 10/16/2026 19:39 | 198 | 16.635 |
| 10/16/2026 19:39 | 102 | 16.635 |
| 10/16/2026 19:39 | 198 | 16.635 |
| 10/16/2026 19:39 | 96 | 16.635 |
| 10/16/2026 19:39 | 100 | 16.635 |
| 10/16/2026 19:39 | 2 | 16.635 |
| 10/16/2026 19:39 | 198 | 16.635 |
| 10/16/2026 19:39 | 100 | 16.635 |
| 10/16/2026 19:39 | 2 | 16.635 |
| 10/16/2026 19:39 | 98 | 16.635 |
| 10/16/2026 19:39 | 100 | 16.63 |
| 10/16/2026 19:39 | 3 | 16.63 |
| 10/16/2026 19:39 | 35 | 16.63 |
| 10/16/2026 19:39 | 100 | 16.63 |
| 10/16/2026 19:39 | 10 | 16.63 |
| 10/16/2026 19:39 | 100 | 16.625 |
| 10/16/2026 19:39 | 2 | 16.625 |
| 10/16/2026 19:39 | 96 | 16.625 |
| 10/16/2026 19:39 | 18 | 16.625 |
| 10/16/2026 19:38 | 51 | 16.63 |
| 10/16/2026 19:38 | 49 | 16.63 |
| 10/16/2026 19:38 | 4 | 16.625 |
| 10/16/2026 19:37 | 100 | 16.63 |
| 10/16/2026 19:37 | 1 | 16.63 |
| 10/16/2026 19:37 | 200 | 16.63 |
| 10/16/2026 19:37 | 1 | 16.63 |
| 10/16/2026 19:37 | 100 | 16.63 |
| 10/16/2026 19:37 | 93 | 16.63 |
| 10/16/2026 19:37 | 100 | 16.635 |
| 10/16/2026 19:36 | 100 | 16.635 |
| 10/16/2026 19:36 | 100 | 16.635 |
| 10/16/2026 19:36 | 6 | 16.635 |
| 10/16/2026 19:36 | 100 | 16.635 |
| 10/16/2026 19:36 | 68 | 16.635 |
| 10/16/2026 19:36 | 100 | 16.635 |
| 10/16/2026 19:36 | 300 | 16.64 |
| 10/16/2026 19:36 | 200 | 16.64 |
| 10/16/2026 19:36 | 132 | 16.64 |
| 10/16/2026 19:36 | 200 | 16.64 |
| 10/16/2026 19:35 | 100 | 16.645 |
| 10/16/2026 19:34 | 40 | 16.64 |
| 10/16/2026 19:34 | 10 | 16.64 |
| 10/16/2026 19:34 | 92 | 16.64 |
| 10/16/2026 19:34 | 100 | 16.645 |
| 10/16/2026 19:34 | 1 | 16.64 |
| 10/16/2026 19:34 | 4 | 16.64 |
| 10/16/2026 19:34 | 100 | 16.64 |
| 10/16/2026 19:32 | 100 | 16.64 |
| 10/16/2026 19:32 | 95 | 16.64 |
| 10/16/2026 19:32 | 100 | 16.64 |
| 10/16/2026 19:32 | 150 | 16.635 |
| 10/16/2026 19:32 | 20 | 16.63 |
| 10/16/2026 19:31 | 10 | 16.625 |
| 10/16/2026 19:31 | 5 | 16.625 |
| 10/16/2026 19:31 | 90 | 16.62 |
| 10/16/2026 19:31 | 10 | 16.62 |
| 10/16/2026 19:31 | 200 | 16.62 |
| 10/16/2026 19:30 | 10 | 16.625 |
| 10/16/2026 19:30 | 150 | 16.625 |
| 10/16/2026 19:30 | 150 | 16.625 |
| 10/16/2026 19:30 | 100 | 16.625 |
| 10/16/2026 19:30 | 200 | 16.63 |
| 10/16/2026 19:30 | 100 | 16.63 |
| 10/16/2026 19:30 | 200 | 16.63 |
| 10/16/2026 19:30 | 11 | 16.635 |
| 10/16/2026 19:29 | 200 | 16.63 |
| 10/16/2026 19:29 | 18 | 16.63 |
| 10/16/2026 19:28 | 2 | 16.63 |
| 10/16/2026 19:28 | 100 | 16.63 |
| 10/16/2026 19:28 | 100 | 16.63 |
| 10/16/2026 19:28 | 600 | 16.62 |
| 10/16/2026 19:27 | 48 | 16.62 |
| 10/16/2026 19:27 | 121 | 16.615 |
| 10/16/2026 19:26 | 10 | 16.615 |
| 10/16/2026 19:25 | 200 | 16.62 |
| 10/16/2026 19:25 | 1 | 16.62 |
| 10/16/2026 19:24 | 100 | 16.62 |
| 10/16/2026 19:24 | 100 | 16.61 |
| 10/16/2026 19:24 | 100 | 16.61 |
| 10/16/2026 19:24 | 1 | 16.61 |
| 10/16/2026 19:24 | 199 | 16.61 |
| 10/16/2026 19:24 | 20 | 16.605 |
| 10/16/2026 19:23 | 50 | 16.61 |
| 10/16/2026 19:23 | 400 | 16.61 |
| 10/16/2026 19:23 | 100 | 16.605 |
| 10/16/2026 19:23 | 100 | 16.61 |
| 10/16/2026 19:23 | 100 | 16.61 |
| 10/16/2026 19:23 | 88 | 16.61 |
| 10/16/2026 19:23 | 20 | 16.61 |
| 10/16/2026 19:23 | 200 | 16.61 |
| 10/16/2026 19:23 | 200 | 16.61 |
| 10/16/2026 19:23 | 100 | 16.61 |
| 10/16/2026 19:22 | 2 | 16.615 |
| 10/16/2026 19:22 | 1 | 16.61 |
| 10/16/2026 19:22 | 100 | 16.61 |
| 10/16/2026 19:22 | 500 | 16.61 |
| 10/16/2026 19:22 | 200 | 16.61 |
| 10/16/2026 19:22 | 200 | 16.61 |
| 10/16/2026 19:21 | 100 | 16.61 |
| 10/16/2026 19:21 | 10 | 16.605 |
| 10/16/2026 19:21 | 100 | 16.605 |
| 10/16/2026 19:21 | 10 | 16.605 |
| 10/16/2026 19:21 | 180 | 16.605 |
| 10/16/2026 19:21 | 290 | 16.605 |
| 10/16/2026 19:21 | 100 | 16.605 |
| 10/16/2026 19:21 | 15 | 16.60 |
| 10/16/2026 19:21 | 153 | 16.60 |
| 10/16/2026 19:21 | 248 | 16.60 |
| 10/16/2026 19:21 | 100 | 16.60 |
| 10/16/2026 19:20 | 100 | 16.60 |
| 10/16/2026 19:20 | 700 | 16.60 |
| 10/16/2026 19:20 | 100 | 16.60 |
| 10/16/2026 19:20 | 56 | 16.60 |
| 10/16/2026 19:20 | 100 | 16.60 |
| 10/16/2026 19:20 | 100 | 16.60 |
| 10/16/2026 19:20 | 100 | 16.60 |
| 10/16/2026 19:20 | 85 | 16.60 |
| 10/16/2026 19:20 | 100 | 16.60 |
| 10/16/2026 19:20 | 100 | 16.60 |
| 10/16/2026 19:20 | 200 | 16.60 |
| 10/16/2026 19:20 | 100 | 16.60 |
| 10/16/2026 19:20 | 100 | 16.60 |
| 10/16/2026 19:20 | 100 | 16.60 |
| 10/16/2026 19:20 | 123 | 16.595 |
| 10/16/2026 19:20 | 32 | 16.595 |
| 10/16/2026 19:20 | 22 | 16.60 |
| 10/16/2026 19:20 | 12 | 16.60 |
| 10/16/2026 19:20 | 100 | 16.60 |
| 10/16/2026 19:20 | 100 | 16.60 |
| 10/16/2026 19:20 | 100 | 16.605 |
| 10/16/2026 19:20 | 200 | 16.60 |
| 10/16/2026 19:20 | 112 | 16.60 |
| 10/16/2026 19:20 | 100 | 16.60 |
| 10/16/2026 19:20 | 100 | 16.60 |
| 10/16/2026 19:20 | 100 | 16.60 |
| 10/16/2026 19:20 | 100 | 16.60 |
| 10/16/2026 19:20 | 100 | 16.60 |
| 10/16/2026 19:20 | 100 | 16.60 |
| 10/16/2026 19:20 | 100 | 16.60 |
| 10/16/2026 19:20 | 100 | 16.60 |
| 10/16/2026 19:20 | 100 | 16.60 |
| 10/16/2026 19:20 | 100 | 16.60 |
| 10/16/2026 19:19 | 238 | 16.605 |
| 10/16/2026 19:19 | 48 | 16.605 |
| 10/16/2026 19:19 | 100 | 16.605 |
| 10/16/2026 19:19 | 198 | 16.605 |
| 10/16/2026 19:19 | 100 | 16.605 |
| 10/16/2026 19:19 | 48 | 16.605 |
| 10/16/2026 19:19 | 100 | 16.61 |
| 10/16/2026 19:19 | 200 | 16.61 |
| 10/16/2026 19:19 | 200 | 16.61 |
| 10/16/2026 19:19 | 200 | 16.61 |
| 10/16/2026 19:19 | 66 | 16.61 |
| 10/16/2026 19:19 | 34 | 16.61 |
| 10/16/2026 19:19 | 1 | 16.61 |
| 10/16/2026 19:19 | 500 | 16.61 |
| 10/16/2026 19:19 | 112 | 16.61 |
| 10/16/2026 19:19 | 100 | 16.615 |
| 10/16/2026 19:18 | 10 | 16.615 |
| 10/16/2026 19:18 | 100 | 16.615 |
| 10/16/2026 19:18 | 100 | 16.615 |
| 10/16/2026 19:18 | 100 | 16.615 |
| 10/16/2026 19:18 | 100 | 16.615 |
| 10/16/2026 19:18 | 100 | 16.615 |
| 10/16/2026 19:18 | 100 | 16.615 |
| 10/16/2026 19:18 | 100 | 16.615 |
| 10/16/2026 19:18 | 160 | 16.615 |
| 10/16/2026 19:18 | 200 | 16.61 |
| 10/16/2026 19:18 | 401 | 16.61 |
| 10/16/2026 19:18 | 100 | 16.61 |
| 10/16/2026 19:18 | 300 | 16.61 |
| 10/16/2026 19:18 | 99 | 16.61 |
| 10/16/2026 19:18 | 1 | 16.61 |
| 10/16/2026 19:18 | 300 | 16.605 |
| 10/16/2026 19:18 | 100 | 16.605 |
| 10/16/2026 19:18 | 36 | 16.605 |
| 10/16/2026 19:18 | 64 | 16.605 |
| 10/16/2026 19:18 | 100 | 16.61 |
| 10/16/2026 19:17 | 10 | 16.605 |
| 10/16/2026 19:17 | 36 | 16.605 |
| 10/16/2026 19:15 | 43 | 16.61 |
| 10/16/2026 19:15 | 400 | 16.61 |
| 10/16/2026 19:15 | 45 | 16.61 |
| 10/16/2026 19:15 | 112 | 16.61 |
| 10/16/2026 19:15 | 100 | 16.605 |
| 10/16/2026 19:15 | 55 | 16.61 |
| 10/16/2026 19:15 | 75 | 16.61 |
| 10/16/2026 19:15 | 700 | 16.61 |
| 10/16/2026 19:15 | 100 | 16.61 |
| 10/16/2026 19:15 | 300 | 16.61 |
| 10/16/2026 19:15 | 100 | 16.615 |
| 10/16/2026 19:15 | 100 | 16.615 |
| 10/16/2026 19:15 | 100 | 16.615 |
| 10/16/2026 19:15 | 100 | 16.615 |
| 10/16/2026 19:15 | 97 | 16.615 |
| 10/16/2026 19:15 | 3 | 16.615 |
| 10/16/2026 19:15 | 132 | 16.61 |
| 10/16/2026 19:15 | 1 | 16.61 |
| 10/16/2026 19:15 | 1 | 16.61 |
| 10/16/2026 19:15 | 64 | 16.61 |
| 10/16/2026 19:15 | 100 | 16.61 |
| 10/16/2026 19:15 | 300 | 16.615 |
| 10/16/2026 19:15 | 100 | 16.615 |
| 10/16/2026 19:15 | 2 | 16.615 |
| 10/16/2026 19:14 | 544 | 16.61 |
| 10/16/2026 19:14 | 151 | 16.61 |
| 10/16/2026 19:14 | 112 | 16.61 |
| 10/16/2026 19:14 | 205 | 16.61 |
| 10/16/2026 19:14 | 39 | 16.61 |
| 10/16/2026 19:14 | 227 | 16.61 |
| 10/16/2026 19:14 | 155 | 16.61 |
| 10/16/2026 19:14 | 100 | 16.61 |
| 10/16/2026 19:14 | 55 | 16.61 |
| 10/16/2026 19:14 | 58 | 16.61 |
| 10/16/2026 19:14 | 89 | 16.61 |
| 10/16/2026 19:14 | 100 | 16.61 |
| 10/16/2026 19:14 | 100 | 16.61 |
| 10/16/2026 19:14 | 365 | 16.61 |
| 10/16/2026 19:14 | 100 | 16.61 |
| 10/16/2026 19:14 | 100 | 16.615 |
| 10/16/2026 19:14 | 198 | 16.615 |
| 10/16/2026 19:14 | 100 | 16.61 |
| 10/16/2026 19:14 | 100 | 16.61 |
| 10/16/2026 19:14 | 86 | 16.61 |
| 10/16/2026 19:14 | 160 | 16.61 |
| 10/16/2026 19:14 | 39 | 16.61 |
| 10/16/2026 19:14 | 55 | 16.61 |
| 10/16/2026 19:14 | 500 | 16.61 |
| 10/16/2026 19:14 | 111 | 16.61 |
| 10/16/2026 19:14 | 100 | 16.61 |
| 10/16/2026 19:14 | 89 | 16.61 |
| 10/16/2026 19:14 | 100 | 16.61 |
| 10/16/2026 19:14 | 100 | 16.605 |
| 10/16/2026 19:14 | 300 | 16.61 |
| 10/16/2026 19:14 | 59 | 16.61 |
| 10/16/2026 19:14 | 362 | 16.61 |
| 10/16/2026 19:14 | 100 | 16.61 |
| 10/16/2026 19:14 | 100 | 16.61 |
| 10/16/2026 19:14 | 1 | 16.61 |
| 10/16/2026 19:14 | 100 | 16.615 |
| 10/16/2026 19:14 | 100 | 16.615 |
| 10/16/2026 19:14 | 100 | 16.615 |
| 10/16/2026 19:14 | 100 | 16.615 |
| 10/16/2026 19:14 | 184 | 16.615 |
| 10/16/2026 19:14 | 7 | 16.615 |
| 10/16/2026 19:14 | 2 | 16.615 |
| 10/16/2026 19:14 | 5 | 16.615 |
| 10/16/2026 19:13 | 2 | 16.615 |
| 10/16/2026 19:13 | 300 | 16.615 |
| 10/16/2026 19:13 | 55 | 16.615 |
| 10/16/2026 19:13 | 3 | 16.615 |
| 10/16/2026 19:13 | 1 | 16.62 |
| 10/16/2026 19:13 | 58 | 16.62 |
| 10/16/2026 19:13 | 94 | 16.62 |
| 10/16/2026 19:13 | 6 | 16.62 |
| 10/16/2026 19:12 | 50 | 16.62 |
| 10/16/2026 19:12 | 150 | 16.62 |
| 10/16/2026 19:12 | 50 | 16.62 |
| 10/16/2026 19:12 | 100 | 16.62 |
| 10/16/2026 19:12 | 100 | 16.62 |
| 10/16/2026 19:12 | 100 | 16.625 |
| 10/16/2026 19:12 | 20 | 16.63 |
| 10/16/2026 19:12 | 300 | 16.64 |
| 10/16/2026 19:12 | 200 | 16.64 |
| 10/16/2026 19:12 | 3 | 16.64 |
| 10/16/2026 19:12 | 1 | 16.64 |
| 10/16/2026 19:12 | 100 | 16.645 |
| 10/16/2026 19:12 | 100 | 16.645 |
| 10/16/2026 19:12 | 100 | 16.645 |
| 10/16/2026 19:12 | 100 | 16.645 |
| 10/16/2026 19:12 | 100 | 16.645 |
| 10/16/2026 19:12 | 100 | 16.645 |
| 10/16/2026 19:12 | 100 | 16.645 |
| 10/16/2026 19:12 | 100 | 16.645 |
| 10/16/2026 19:12 | 100 | 16.645 |
| 10/16/2026 19:12 | 100 | 16.645 |
| 10/16/2026 19:12 | 100 | 16.645 |
| 10/16/2026 19:12 | 56 | 16.645 |
| 10/16/2026 19:12 | 35 | 16.645 |
| 10/16/2026 19:12 | 13 | 16.645 |
| 10/16/2026 19:11 | 50 | 16.65 |
| 10/16/2026 19:11 | 20 | 16.65 |
| 10/16/2026 19:11 | 80 | 16.65 |
| 10/16/2026 19:11 | 100 | 16.65 |
| 10/16/2026 19:11 | 100 | 16.65 |
| 10/16/2026 19:11 | 100 | 16.655 |
| 10/16/2026 19:11 | 100 | 16.655 |
| 10/16/2026 19:11 | 100 | 16.655 |
| 10/16/2026 19:11 | 100 | 16.65 |
| 10/16/2026 19:11 | 73 | 16.65 |
| 10/16/2026 19:11 | 200 | 16.65 |
| 10/16/2026 19:11 | 200 | 16.65 |
| 10/16/2026 19:11 | 100 | 16.65 |
| 10/16/2026 19:11 | 100 | 16.645 |
| 10/16/2026 19:11 | 400 | 16.64 |
| 10/16/2026 19:11 | 200 | 16.64 |
| 10/16/2026 19:11 | 200 | 16.64 |
| 10/16/2026 19:11 | 300 | 16.64 |
| 10/16/2026 19:11 | 138 | 16.64 |
| 10/16/2026 19:11 | 100 | 16.64 |
| 10/16/2026 19:11 | 172 | 16.635 |
| 10/16/2026 19:11 | 1220 | 16.64 |
| 10/16/2026 19:11 | 646 | 16.64 |
| 10/16/2026 19:11 | 100 | 16.645 |
| 10/16/2026 19:11 | 100 | 16.64 |
| 10/16/2026 19:11 | 100 | 16.645 |
| 10/16/2026 19:11 | 100 | 16.645 |
| 10/16/2026 19:11 | 100 | 16.645 |
| 10/16/2026 19:11 | 100 | 16.645 |
| 10/16/2026 19:11 | 100 | 16.645 |
| 10/16/2026 19:11 | 100 | 16.645 |
| 10/16/2026 19:11 | 100 | 16.645 |
| 10/16/2026 19:11 | 100 | 16.645 |
| 10/16/2026 19:10 | 100 | 16.63 |
| 10/16/2026 19:10 | 34 | 16.635 |
| 10/16/2026 19:10 | 86 | 16.63 |
| 10/16/2026 19:10 | 100 | 16.63 |
| 10/16/2026 19:10 | 100 | 16.63 |
| 10/16/2026 19:09 | 2 | 16.625 |
| 10/16/2026 19:09 | 100 | 16.625 |
| 10/16/2026 19:09 | 86 | 16.63 |
| 10/16/2026 19:08 | 100 | 16.63 |
| 10/16/2026 19:08 | 100 | 16.63 |
| 10/16/2026 19:08 | 1 | 16.63 |
| 10/16/2026 19:08 | 1 | 16.63 |
| 10/16/2026 19:07 | 6 | 16.635 |
| 10/16/2026 19:07 | 7 | 16.635 |
| 10/16/2026 19:07 | 200 | 16.63 |
| 10/16/2026 19:07 | 100 | 16.64 |
| 10/16/2026 19:07 | 68 | 16.64 |
| 10/16/2026 19:07 | 53 | 16.64 |
| 10/16/2026 19:06 | 47 | 16.64 |
| 10/16/2026 19:06 | 95 | 16.64 |
| 10/16/2026 19:06 | 105 | 16.64 |
| 10/16/2026 19:06 | 1 | 16.64 |
| 10/16/2026 19:06 | 93 | 16.64 |
| 10/16/2026 19:06 | 7 | 16.64 |
| 10/16/2026 19:06 | 100 | 16.64 |
| 10/16/2026 19:06 | 100 | 16.64 |
| 10/16/2026 19:06 | 94 | 16.645 |
| 10/16/2026 19:06 | 6 | 16.645 |
| 10/16/2026 19:06 | 100 | 16.645 |
| 10/16/2026 19:06 | 3 | 16.645 |
| 10/16/2026 19:05 | 125 | 16.65 |
| 10/16/2026 19:05 | 37 | 16.65 |
| 10/16/2026 19:05 | 1 | 16.65 |
| 10/16/2026 19:05 | 10 | 16.645 |
| 10/16/2026 19:05 | 100 | 16.655 |
| 10/16/2026 19:05 | 198 | 16.655 |
| 10/16/2026 19:05 | 166 | 16.65 |
| 10/16/2026 19:05 | 100 | 16.65 |
| 10/16/2026 19:05 | 200 | 16.65 |
| 10/16/2026 19:05 | 51 | 16.65 |
| 10/16/2026 19:05 | 200 | 16.65 |
| 10/16/2026 19:05 | 223 | 16.65 |
| 10/16/2026 19:05 | 1 | 16.65 |
| 10/16/2026 19:05 | 76 | 16.65 |
| 10/16/2026 19:05 | 200 | 16.65 |
| 10/16/2026 19:05 | 51 | 16.65 |
| 10/16/2026 19:05 | 200 | 16.65 |
| 10/16/2026 19:05 | 400 | 16.645 |
| 10/16/2026 19:05 | 4 | 16.645 |
| 10/16/2026 19:05 | 2 | 16.645 |
| 10/16/2026 19:05 | 1 | 16.65 |
| 10/16/2026 19:05 | 1 | 16.65 |
| 10/16/2026 19:05 | 100 | 16.65 |
| 10/16/2026 19:04 | 200 | 16.65 |
| 10/16/2026 19:04 | 100 | 16.65 |
| 10/16/2026 19:04 | 200 | 16.65 |
| 10/16/2026 19:04 | 14 | 16.655 |
| 10/16/2026 19:04 | 20 | 16.65 |
| 10/16/2026 19:04 | 200 | 16.65 |
| 10/16/2026 19:04 | 10 | 16.66 |
| 10/16/2026 19:04 | 200 | 16.66 |
| 10/16/2026 19:04 | 400 | 16.67 |
| 10/16/2026 19:04 | 697 | 16.67 |
| 10/16/2026 19:04 | 3 | 16.67 |
| 10/16/2026 19:04 | 100 | 16.675 |
| 10/16/2026 19:04 | 100 | 16.68 |
| 10/16/2026 19:04 | 200 | 16.68 |
| 10/16/2026 19:04 | 100 | 16.685 |
| 10/16/2026 19:04 | 100 | 16.685 |
| 10/16/2026 19:03 | 100 | 16.685 |
| 10/16/2026 19:03 | 100 | 16.685 |
| 10/16/2026 19:03 | 100 | 16.685 |
| 10/16/2026 19:03 | 100 | 16.685 |
| 10/16/2026 19:03 | 100 | 16.685 |
| 10/16/2026 19:03 | 100 | 16.685 |
| 10/16/2026 19:03 | 100 | 16.685 |
| 10/16/2026 19:03 | 100 | 16.685 |
| 10/16/2026 19:03 | 100 | 16.685 |
| 10/16/2026 19:03 | 100 | 16.685 |
| 10/16/2026 19:03 | 100 | 16.685 |
| 10/16/2026 19:03 | 100 | 16.685 |
| 10/16/2026 19:03 | 300 | 16.68 |
| 10/16/2026 19:03 | 2 | 16.68 |
| 10/16/2026 19:03 | 200 | 16.68 |
| 10/16/2026 19:03 | 10 | 16.675 |
| 10/16/2026 19:03 | 40 | 16.675 |
| 10/16/2026 19:03 | 77 | 16.68 |
| 10/16/2026 19:03 | 224 | 16.685 |
| 10/16/2026 19:03 | 198 | 16.685 |
| 10/16/2026 19:03 | 288 | 16.685 |
| 10/16/2026 19:03 | 198 | 16.685 |
| 10/16/2026 19:03 | 100 | 16.68 |
| 10/16/2026 19:03 | 200 | 16.68 |
| 10/16/2026 19:03 | 300 | 16.68 |
| 10/16/2026 19:03 | 77 | 16.68 |
| 10/16/2026 19:03 | 200 | 16.68 |
| 10/16/2026 19:03 | 200 | 16.68 |
| 10/16/2026 19:03 | 100 | 16.675 |
| 10/16/2026 19:03 | 100 | 16.68 |
| 10/16/2026 19:03 | 200 | 16.68 |
| 10/16/2026 19:03 | 27 | 16.68 |
| 10/16/2026 19:03 | 100 | 16.68 |
| 10/16/2026 19:03 | 200 | 16.68 |
| 10/16/2026 19:03 | 100 | 16.685 |
| 10/16/2026 19:03 | 100 | 16.685 |
| 10/16/2026 19:03 | 100 | 16.69 |
| 10/16/2026 19:03 | 200 | 16.69 |
| 10/16/2026 19:03 | 100 | 16.695 |
| 10/16/2026 19:03 | 200 | 16.70 |
| 10/16/2026 19:03 | 99 | 16.70 |
| 10/16/2026 19:03 | 101 | 16.70 |
| 10/16/2026 19:03 | 100 | 16.70 |
| 10/16/2026 19:03 | 98 | 16.70 |
| 10/16/2026 19:03 | 102 | 16.70 |
| 10/16/2026 19:03 | 198 | 16.705 |
| 10/16/2026 19:03 | 100 | 16.705 |
| 10/16/2026 19:03 | 100 | 16.705 |
| 10/16/2026 19:03 | 242 | 16.70 |
| 10/16/2026 19:03 | 1 | 16.69 |
| 10/16/2026 19:03 | 377 | 16.69 |
| 10/16/2026 19:03 | 100 | 16.69 |
| 10/16/2026 19:03 | 200 | 16.69 |
| 10/16/2026 19:03 | 100 | 16.68 |
| 10/16/2026 19:03 | 200 | 16.68 |
| 10/16/2026 19:03 | 100 | 16.68 |
| 10/16/2026 19:03 | 100 | 16.67 |
| 10/16/2026 19:03 | 200 | 16.67 |
| 10/16/2026 19:03 | 200 | 16.67 |
| 10/16/2026 19:03 | 200 | 16.67 |
| 10/16/2026 19:03 | 200 | 16.66 |
| 10/16/2026 19:03 | 200 | 16.66 |
| 10/16/2026 19:03 | 100 | 16.655 |
| 10/16/2026 19:03 | 100 | 16.655 |
| 10/16/2026 19:03 | 198 | 16.655 |
| 10/16/2026 19:03 | 102 | 16.655 |
| 10/16/2026 19:03 | 198 | 16.655 |
| 10/16/2026 19:03 | 100 | 16.66 |
| 10/16/2026 19:03 | 200 | 16.66 |
| 10/16/2026 19:03 | 100 | 16.665 |
| 10/16/2026 19:03 | 100 | 16.665 |
| 10/16/2026 19:03 | 100 | 16.665 |
| 10/16/2026 19:03 | 100 | 16.665 |
| 10/16/2026 19:03 | 100 | 16.665 |
| 10/16/2026 19:03 | 100 | 16.67 |
| 10/16/2026 19:03 | 100 | 16.67 |
| 10/16/2026 19:03 | 100 | 16.67 |
| 10/16/2026 19:03 | 100 | 16.67 |
| 10/16/2026 19:02 | 10 | 16.675 |
| 10/16/2026 19:02 | 90 | 16.675 |
| 10/16/2026 19:02 | 99 | 16.67 |
| 10/16/2026 19:02 | 200 | 16.67 |
| 10/16/2026 19:02 | 200 | 16.67 |
| 10/16/2026 19:02 | 100 | 16.675 |
| 10/16/2026 19:02 | 200 | 16.66 |
| 10/16/2026 19:02 | 100 | 16.66 |
| 10/16/2026 19:02 | 100 | 16.66 |
| 10/16/2026 19:02 | 100 | 16.66 |
| 10/16/2026 19:02 | 200 | 16.66 |
| 10/16/2026 19:02 | 100 | 16.67 |
| 10/16/2026 19:02 | 100 | 16.67 |
| 10/16/2026 19:02 | 100 | 16.675 |
| 10/16/2026 19:02 | 100 | 16.675 |
| 10/16/2026 19:02 | 100 | 16.675 |
| 10/16/2026 19:02 | 100 | 16.675 |
| 10/16/2026 19:02 | 100 | 16.675 |
| 10/16/2026 19:02 | 100 | 16.675 |
| 10/16/2026 19:02 | 100 | 16.675 |
| 10/16/2026 19:02 | 100 | 16.675 |
| 10/16/2026 19:02 | 100 | 16.675 |
| 10/16/2026 19:02 | 100 | 16.675 |
| 10/16/2026 19:02 | 100 | 16.675 |
| 10/16/2026 19:02 | 100 | 16.675 |
| 10/16/2026 19:02 | 78 | 16.675 |
| 10/16/2026 19:02 | 22 | 16.675 |
| 10/16/2026 19:02 | 100 | 16.675 |
| 10/16/2026 19:02 | 178 | 16.675 |
| 10/16/2026 19:02 | 300 | 16.675 |
| 10/16/2026 19:02 | 160 | 16.675 |
| 10/16/2026 19:02 | 100 | 16.67 |
| 10/16/2026 19:02 | 200 | 16.67 |
| 10/16/2026 19:02 | 156 | 16.67 |
| 10/16/2026 19:02 | 44 | 16.67 |
| 10/16/2026 19:02 | 300 | 16.67 |
| 10/16/2026 19:02 | 156 | 16.67 |
| 10/16/2026 19:02 | 44 | 16.67 |
| 10/16/2026 19:02 | 141 | 16.67 |
| 10/16/2026 19:02 | 162 | 16.67 |
| 10/16/2026 19:02 | 100 | 16.67 |
| 10/16/2026 19:02 | 97 | 16.67 |
| 10/16/2026 19:02 | 3 | 16.67 |
| 10/16/2026 19:02 | 14 | 16.67 |
| 10/16/2026 19:02 | 14 | 16.67 |
| 10/16/2026 19:02 | 150 | 16.67 |
| 10/16/2026 19:02 | 700 | 16.67 |
| 10/16/2026 19:02 | 200 | 16.67 |
| 10/16/2026 19:02 | 100 | 16.675 |
| 10/16/2026 19:02 | 100 | 16.675 |
| 10/16/2026 19:02 | 4 | 16.68 |
| 10/16/2026 19:02 | 5 | 16.68 |
| 10/16/2026 19:02 | 15 | 16.68 |
| 10/16/2026 19:02 | 169 | 16.68 |
| 10/16/2026 19:02 | 100 | 16.68 |
| 10/16/2026 19:02 | 114 | 16.68 |
| 10/16/2026 19:02 | 200 | 16.68 |
| 10/16/2026 19:02 | 200 | 16.68 |
| 10/16/2026 19:02 | 700 | 16.68 |
| 10/16/2026 19:02 | 114 | 16.68 |
| 10/16/2026 19:02 | 100 | 16.68 |
| 10/16/2026 19:02 | 100 | 16.68 |
| 10/16/2026 19:02 | 200 | 16.68 |
| 10/16/2026 19:02 | 200 | 16.68 |
| 10/16/2026 19:02 | 1 | 16.68 |
| 10/16/2026 19:02 | 199 | 16.68 |
| 10/16/2026 19:02 | 20 | 16.68 |
| 10/16/2026 19:02 | 100 | 16.68 |
| 10/16/2026 19:02 | 100 | 16.68 |
| 10/16/2026 19:02 | 100 | 16.68 |
| 10/16/2026 19:02 | 100 | 16.68 |
| 10/16/2026 19:02 | 200 | 16.67 |
| 10/16/2026 19:02 | 1 | 16.67 |
| 10/16/2026 19:02 | 700 | 16.67 |
| 10/16/2026 19:02 | 500 | 16.67 |
| 10/16/2026 19:02 | 200 | 16.67 |
| 10/16/2026 19:02 | 400 | 16.67 |
| 10/16/2026 19:02 | 908 | 16.67 |
| 10/16/2026 19:02 | 700 | 16.67 |
| 10/16/2026 19:02 | 200 | 16.67 |
| 10/16/2026 19:02 | 100 | 16.67 |
| 10/16/2026 19:02 | 100 | 16.67 |
| 10/16/2026 19:02 | 100 | 16.675 |
| 10/16/2026 19:02 | 300 | 16.675 |
| 10/16/2026 19:02 | 100 | 16.675 |
| 10/16/2026 19:02 | 220 | 16.675 |
| 10/16/2026 19:02 | 13 | 16.68 |
| 10/16/2026 19:02 | 200 | 16.675 |
| 10/16/2026 19:02 | 100 | 16.675 |
| 10/16/2026 19:02 | 200 | 16.675 |
| 10/16/2026 19:02 | 300 | 16.675 |
| 10/16/2026 19:02 | 68 | 16.68 |
| 10/16/2026 19:02 | 200 | 16.68 |
| 10/16/2026 19:02 | 200 | 16.68 |
| 10/16/2026 19:02 | 296 | 16.675 |
| 10/16/2026 19:02 | 4 | 16.675 |
| 10/16/2026 19:02 | 200 | 16.67 |
| 10/16/2026 19:02 | 572 | 16.67 |
| 10/16/2026 19:02 | 28 | 16.67 |
| 10/16/2026 19:02 | 72 | 16.67 |
| 10/16/2026 19:02 | 100 | 16.67 |
| 10/16/2026 19:02 | 28 | 16.67 |
| 10/16/2026 19:02 | 72 | 16.67 |
| 10/16/2026 19:02 | 28 | 16.67 |
| 10/16/2026 19:02 | 72 | 16.67 |
| 10/16/2026 19:02 | 100 | 16.67 |
| 10/16/2026 19:02 | 28 | 16.67 |
| 10/16/2026 19:02 | 100 | 16.66 |
| 10/16/2026 19:02 | 100 | 16.66 |
| 10/16/2026 19:02 | 100 | 16.66 |
| 10/16/2026 19:02 | 100 | 16.66 |
| 10/16/2026 19:02 | 100 | 16.66 |
| 10/16/2026 19:02 | 200 | 16.66 |
| 10/16/2026 19:02 | 200 | 16.66 |
| 10/16/2026 19:02 | 200 | 16.66 |
| 10/16/2026 19:02 | 20 | 16.66 |
| 10/16/2026 19:02 | 700 | 16.67 |
| 10/16/2026 19:02 | 100 | 16.67 |
| 10/16/2026 19:02 | 200 | 16.67 |
| 10/16/2026 19:02 | 100 | 16.67 |
| 10/16/2026 19:02 | 100 | 16.675 |
| 10/16/2026 19:02 | 400 | 16.68 |
| 10/16/2026 19:02 | 100 | 16.68 |
| 10/16/2026 19:02 | 100 | 16.685 |
| 10/16/2026 19:02 | 100 | 16.68 |
| 10/16/2026 19:02 | 102 | 16.675 |
| 10/16/2026 19:02 | 198 | 16.675 |
| 10/16/2026 19:02 | 100 | 16.67 |
| 10/16/2026 19:02 | 200 | 16.67 |
| 10/16/2026 19:02 | 200 | 16.67 |
| 10/16/2026 19:02 | 198 | 16.665 |
| 10/16/2026 19:02 | 198 | 16.665 |
| 10/16/2026 19:02 | 198 | 16.665 |
| 10/16/2026 19:02 | 198 | 16.665 |
| 10/16/2026 19:02 | 20 | 16.66 |
| 10/16/2026 19:02 | 100 | 16.66 |
| 10/16/2026 19:02 | 200 | 16.66 |
| 10/16/2026 19:02 | 300 | 16.655 |
| 10/16/2026 19:02 | 100 | 16.655 |
| 10/16/2026 19:02 | 100 | 16.64 |
| 10/16/2026 19:02 | 100 | 16.64 |
| 10/16/2026 19:02 | 100 | 16.64 |
| 10/16/2026 19:02 | 200 | 16.63 |
| 10/16/2026 19:02 | 80 | 16.63 |
| 10/16/2026 19:02 | 20 | 16.63 |
| 10/16/2026 19:02 | 100 | 16.63 |
| 10/16/2026 19:02 | 100 | 16.63 |
| 10/16/2026 19:02 | 100 | 16.63 |
| 10/16/2026 19:02 | 1 | 16.63 |
| 10/16/2026 19:02 | 200 | 16.63 |
| 10/16/2026 19:02 | 58 | 16.62 |
| 10/16/2026 19:02 | 100 | 16.62 |
| 10/16/2026 19:02 | 100 | 16.62 |
| 10/16/2026 19:02 | 198 | 16.625 |
| 10/16/2026 19:02 | 100 | 16.62 |
| 10/16/2026 19:02 | 100 | 16.62 |
| 10/16/2026 19:02 | 33 | 16.62 |
| 10/16/2026 19:02 | 200 | 16.62 |
| 10/16/2026 19:02 | 10 | 16.62 |
| 10/16/2026 19:02 | 90 | 16.62 |
| 10/16/2026 19:02 | 100 | 16.625 |
| 10/16/2026 19:02 | 3 | 16.625 |
| 10/16/2026 19:02 | 30 | 16.625 |
| 10/16/2026 19:01 | 100 | 16.63 |
| 10/16/2026 19:01 | 1 | 16.63 |
| 10/16/2026 19:01 | 100 | 16.63 |
| 10/16/2026 19:01 | 100 | 16.63 |
| 10/16/2026 19:01 | 100 | 16.635 |
| 10/16/2026 19:01 | 200 | 16.635 |
| 10/16/2026 19:01 | 10 | 16.635 |
| 10/16/2026 19:01 | 130 | 16.635 |
| 10/16/2026 19:01 | 96 | 16.635 |
| 10/16/2026 19:01 | 200 | 16.635 |
| 10/16/2026 19:01 | 10 | 16.635 |
| 10/16/2026 19:01 | 50 | 16.635 |
| 10/16/2026 19:01 | 10 | 16.635 |
| 10/16/2026 19:01 | 300 | 16.635 |
| 10/16/2026 19:01 | 100 | 16.635 |
| 10/16/2026 19:01 | 4 | 16.635 |
| 10/16/2026 19:00 | 100 | 16.64 |
| 10/16/2026 19:00 | 100 | 16.64 |
| 10/16/2026 19:00 | 200 | 16.64 |
| 10/16/2026 19:00 | 91 | 16.64 |
| 10/16/2026 19:00 | 200 | 16.64 |
| 10/16/2026 19:00 | 100 | 16.64 |
| 10/16/2026 19:00 | 100 | 16.64 |
| 10/16/2026 19:00 | 52 | 16.64 |
| 10/16/2026 19:00 | 300 | 16.64 |
| 10/16/2026 19:00 | 200 | 16.64 |
| 10/16/2026 19:00 | 200 | 16.64 |
| 10/16/2026 19:00 | 47 | 16.64 |
| 10/16/2026 19:00 | 400 | 16.64 |
| 10/16/2026 19:00 | 100 | 16.64 |
| 10/16/2026 19:00 | 100 | 16.64 |
| 10/16/2026 19:00 | 200 | 16.64 |
| 10/16/2026 19:00 | 900 | 16.64 |
| 10/16/2026 19:00 | 100 | 16.64 |
| 10/16/2026 19:00 | 200 | 16.64 |
| 10/16/2026 19:00 | 1 | 16.64 |
| 10/16/2026 19:00 | 1 | 16.64 |
| 10/16/2026 19:00 | 600 | 16.64 |
| 10/16/2026 19:00 | 100 | 16.64 |
| 10/16/2026 19:00 | 200 | 16.645 |
| 10/16/2026 19:00 | 10 | 16.645 |
| 10/16/2026 19:00 | 40 | 16.645 |
| 10/16/2026 18:59 | 1 | 16.645 |
| 10/16/2026 18:59 | 100 | 16.645 |
| 10/16/2026 18:59 | 100 | 16.645 |
| 10/16/2026 18:59 | 100 | 16.645 |
| 10/16/2026 18:59 | 100 | 16.645 |
| 10/16/2026 18:59 | 100 | 16.64 |
| 10/16/2026 18:59 | 105 | 16.64 |
| 10/16/2026 18:59 | 95 | 16.64 |
| 10/16/2026 18:59 | 4 | 16.64 |
| 10/16/2026 18:59 | 1 | 16.64 |
| 10/16/2026 18:59 | 6 | 16.635 |
| 10/16/2026 18:58 | 6 | 16.635 |
| 10/16/2026 18:58 | 53 | 16.635 |
| 10/16/2026 18:58 | 198 | 16.635 |
| 10/16/2026 18:58 | 113 | 16.63 |
| 10/16/2026 18:58 | 100 | 16.63 |
| 10/16/2026 18:58 | 90 | 16.63 |
| 10/16/2026 18:58 | 200 | 16.63 |
| 10/16/2026 18:58 | 17 | 16.63 |
| 10/16/2026 18:58 | 100 | 16.63 |
| 10/16/2026 18:58 | 200 | 16.63 |
| 10/16/2026 18:58 | 200 | 16.63 |
| 10/16/2026 18:58 | 1 | 16.63 |
| 10/16/2026 18:58 | 1 | 16.63 |
| 10/16/2026 18:58 | 1 | 16.63 |
| 10/16/2026 18:58 | 1 | 16.63 |
| 10/16/2026 18:58 | 1 | 16.63 |
| 10/16/2026 18:58 | 100 | 16.63 |
| 10/16/2026 18:58 | 1 | 16.63 |
| 10/16/2026 18:58 | 1 | 16.63 |
| 10/16/2026 18:58 | 1 | 16.63 |
| 10/16/2026 18:58 | 1 | 16.63 |
| 10/16/2026 18:58 | 2 | 16.63 |
| 10/16/2026 18:58 | 1 | 16.63 |
| 10/16/2026 18:58 | 1 | 16.63 |
| 10/16/2026 18:58 | 100 | 16.63 |
| 10/16/2026 18:58 | 2 | 16.63 |
| 10/16/2026 18:58 | 5 | 16.63 |
| 10/16/2026 18:58 | 100 | 16.63 |
| 10/16/2026 18:58 | 200 | 16.63 |
| 10/16/2026 18:58 | 64 | 16.63 |
| 10/16/2026 18:58 | 100 | 16.63 |
| 10/16/2026 18:58 | 3 | 16.63 |
| 10/16/2026 18:58 | 100 | 16.635 |
| 10/16/2026 18:57 | 10 | 16.635 |
| 10/16/2026 18:57 | 400 | 16.635 |
| 10/16/2026 18:57 | 100 | 16.635 |
| 10/16/2026 18:57 | 2 | 16.635 |
| 10/16/2026 18:57 | 7 | 16.635 |
| 10/16/2026 18:57 | 58 | 16.635 |
| 10/16/2026 18:57 | 42 | 16.635 |
| 10/16/2026 18:57 | 10 | 16.635 |
| 10/16/2026 18:57 | 14 | 16.635 |
| 10/16/2026 18:57 | 44 | 16.635 |
| 10/16/2026 18:56 | 56 | 16.635 |
| 10/16/2026 18:56 | 89 | 16.635 |
| 10/16/2026 18:56 | 109 | 16.635 |
| 10/16/2026 18:55 | 200 | 16.635 |
| 10/16/2026 18:55 | 100 | 16.635 |
| 10/16/2026 18:55 | 100 | 16.635 |
| 10/16/2026 18:55 | 10 | 16.635 |
| 10/16/2026 18:55 | 60 | 16.635 |
| 10/16/2026 18:55 | 70 | 16.635 |
| 10/16/2026 18:55 | 13 | 16.635 |
| 10/16/2026 18:55 | 100 | 16.63 |
| 10/16/2026 18:55 | 100 | 16.63 |
| 10/16/2026 18:55 | 200 | 16.63 |
| 10/16/2026 18:55 | 130 | 16.63 |
| 10/16/2026 18:55 | 1 | 16.63 |
| 10/16/2026 18:55 | 200 | 16.635 |
| 10/16/2026 18:55 | 20 | 16.635 |
| 10/16/2026 18:54 | 3 | 16.635 |
| 10/16/2026 18:54 | 30 | 16.635 |
| 10/16/2026 18:54 | 10 | 16.635 |
| 10/16/2026 18:54 | 77 | 16.635 |
| 10/16/2026 18:54 | 300 | 16.635 |
| 10/16/2026 18:53 | 6 | 16.64 |
| 10/16/2026 18:53 | 69 | 16.64 |
| 10/16/2026 18:53 | 150 | 16.64 |
| 10/16/2026 18:53 | 50 | 16.64 |
| 10/16/2026 18:53 | 200 | 16.64 |
| 10/16/2026 18:53 | 331 | 16.64 |
| 10/16/2026 18:53 | 100 | 16.64 |
| 10/16/2026 18:53 | 200 | 16.64 |
| 10/16/2026 18:53 | 200 | 16.64 |
| 10/16/2026 18:53 | 1 | 16.64 |
| 10/16/2026 18:53 | 16 | 16.64 |
| 10/16/2026 18:53 | 100 | 16.645 |
| 10/16/2026 18:53 | 184 | 16.64 |
| 10/16/2026 18:53 | 100 | 16.64 |
| 10/16/2026 18:53 | 300 | 16.645 |
| 10/16/2026 18:53 | 20 | 16.645 |
| 10/16/2026 18:53 | 20 | 16.645 |
| 10/16/2026 18:53 | 100 | 16.645 |
| 10/16/2026 18:53 | 200 | 16.65 |
| 10/16/2026 18:53 | 20 | 16.65 |
| 10/16/2026 18:53 | 100 | 16.65 |
| 10/16/2026 18:53 | 200 | 16.65 |
| 10/16/2026 18:53 | 3 | 16.655 |
| 10/16/2026 18:53 | 100 | 16.65 |
| 10/16/2026 18:53 | 200 | 16.65 |
| 10/16/2026 18:53 | 30 | 16.65 |
| 10/16/2026 18:53 | 100 | 16.65 |
| 10/16/2026 18:53 | 100 | 16.65 |
| 10/16/2026 18:53 | 200 | 16.65 |
| 10/16/2026 18:53 | 300 | 16.655 |
| 10/16/2026 18:53 | 198 | 16.655 |
| 10/16/2026 18:53 | 144 | 16.64 |
| 10/16/2026 18:53 | 156 | 16.64 |
| 10/16/2026 18:53 | 200 | 16.64 |
| 10/16/2026 18:53 | 100 | 16.64 |
| 10/16/2026 18:53 | 100 | 16.64 |
| 10/16/2026 18:53 | 13 | 16.63 |
| 10/16/2026 18:53 | 187 | 16.63 |
| 10/16/2026 18:53 | 200 | 16.63 |
| 10/16/2026 18:53 | 200 | 16.63 |
| 10/16/2026 18:53 | 70 | 16.63 |
| 10/16/2026 18:53 | 222 | 16.62 |
| 10/16/2026 18:53 | 200 | 16.62 |
| 10/16/2026 18:53 | 100 | 16.62 |
| 10/16/2026 18:53 | 200 | 16.62 |
| 10/16/2026 18:53 | 200 | 16.62 |
| 10/16/2026 18:53 | 100 | 16.615 |
| 10/16/2026 18:53 | 200 | 16.61 |
| 10/16/2026 18:53 | 77 | 16.61 |
| 10/16/2026 18:53 | 1 | 16.61 |
| 10/16/2026 18:53 | 100 | 16.605 |
| 10/16/2026 18:52 | 32 | 16.61 |
| 10/16/2026 18:52 | 200 | 16.61 |
| 10/16/2026 18:52 | 200 | 16.61 |
| 10/16/2026 18:52 | 77 | 16.61 |
| 10/16/2026 18:51 | 200 | 16.61 |
| 10/16/2026 18:51 | 100 | 16.61 |
| 10/16/2026 18:51 | 82 | 16.615 |
| 10/16/2026 18:51 | 16 | 16.615 |
| 10/16/2026 18:51 | 10 | 16.615 |
| 10/16/2026 18:50 | 39 | 16.62 |
| 10/16/2026 18:50 | 161 | 16.62 |
| 10/16/2026 18:50 | 30 | 16.62 |
| 10/16/2026 18:50 | 1 | 16.62 |
| 10/16/2026 18:50 | 10 | 16.625 |
| 10/16/2026 18:50 | 100 | 16.62 |
| 10/16/2026 18:50 | 100 | 16.62 |
| 10/16/2026 18:50 | 100 | 16.625 |
| 10/16/2026 18:50 | 100 | 16.625 |
| 10/16/2026 18:50 | 100 | 16.625 |
| 10/16/2026 18:50 | 100 | 16.625 |
| 10/16/2026 18:50 | 100 | 16.625 |
| 10/16/2026 18:50 | 100 | 16.625 |
| 10/16/2026 18:50 | 100 | 16.625 |
| 10/16/2026 18:50 | 69 | 16.62 |
| 10/16/2026 18:50 | 66 | 16.62 |
| 10/16/2026 18:50 | 200 | 16.62 |
| 10/16/2026 18:50 | 100 | 16.625 |
| 10/16/2026 18:50 | 100 | 16.625 |
| 10/16/2026 18:50 | 10 | 16.625 |
| 10/16/2026 18:50 | 242 | 16.625 |
| 10/16/2026 18:50 | 100 | 16.62 |
| 10/16/2026 18:49 | 20 | 16.62 |
| 10/16/2026 18:49 | 100 | 16.62 |
| 10/16/2026 18:49 | 100 | 16.62 |
| 10/16/2026 18:49 | 100 | 16.61 |
| 10/16/2026 18:49 | 1 | 16.61 |
| 10/16/2026 18:49 | 200 | 16.61 |
| 10/16/2026 18:49 | 56 | 16.605 |
| 10/16/2026 18:49 | 2 | 16.605 |
| 10/16/2026 18:49 | 98 | 16.605 |
| 10/16/2026 18:49 | 100 | 16.605 |
| 10/16/2026 18:48 | 100 | 16.61 |
| 10/16/2026 18:48 | 100 | 16.615 |
| 10/16/2026 18:48 | 100 | 16.62 |
| 10/16/2026 18:48 | 100 | 16.62 |
| 10/16/2026 18:48 | 37 | 16.62 |
| 10/16/2026 18:48 | 120 | 16.62 |
| 10/16/2026 18:48 | 155 | 16.62 |
| 10/16/2026 18:48 | 121 | 16.62 |
| 10/16/2026 18:48 | 130 | 16.62 |
| 10/16/2026 18:48 | 100 | 16.625 |
| 10/16/2026 18:48 | 100 | 16.625 |
| 10/16/2026 18:47 | 100 | 16.625 |
| 10/16/2026 18:47 | 100 | 16.625 |
| 10/16/2026 18:47 | 100 | 16.625 |
| 10/16/2026 18:47 | 100 | 16.625 |
| 10/16/2026 18:47 | 100 | 16.625 |
| 10/16/2026 18:47 | 20 | 16.62 |
| 10/16/2026 18:47 | 200 | 16.62 |
| 10/16/2026 18:47 | 500 | 16.62 |
| 10/16/2026 18:47 | 100 | 16.62 |
| 10/16/2026 18:47 | 200 | 16.62 |
| 10/16/2026 18:47 | 100 | 16.62 |
| 10/16/2026 18:47 | 100 | 16.62 |
| 10/16/2026 18:47 | 29 | 16.62 |
| 10/16/2026 18:47 | 200 | 16.62 |
| 10/16/2026 18:47 | 100 | 16.62 |
| 10/16/2026 18:47 | 1 | 16.62 |
| 10/16/2026 18:47 | 100 | 16.625 |
| 10/16/2026 18:47 | 100 | 16.625 |
| 10/16/2026 18:46 | 10 | 16.625 |
| 10/16/2026 18:46 | 30 | 16.625 |
| 10/16/2026 18:46 | 200 | 16.63 |
| 10/16/2026 18:46 | 100 | 16.63 |
| 10/16/2026 18:46 | 80 | 16.63 |
| 10/16/2026 18:46 | 200 | 16.63 |
| 10/16/2026 18:46 | 100 | 16.63 |
| 10/16/2026 18:46 | 100 | 16.635 |
| 10/16/2026 18:46 | 3 | 16.635 |
| 10/16/2026 18:45 | 100 | 16.635 |
| 10/16/2026 18:45 | 100 | 16.635 |
| 10/16/2026 18:45 | 37 | 16.635 |
| 10/16/2026 18:45 | 63 | 16.635 |
| 10/16/2026 18:45 | 20 | 16.63 |
| 10/16/2026 18:45 | 250 | 16.63 |
| 10/16/2026 18:45 | 200 | 16.63 |
| 10/16/2026 18:45 | 450 | 16.63 |
| 10/16/2026 18:45 | 100 | 16.625 |
| 10/16/2026 18:45 | 6 | 16.625 |
| 10/16/2026 18:45 | 37 | 16.625 |
| 10/16/2026 18:45 | 63 | 16.625 |
| 10/16/2026 18:45 | 37 | 16.625 |
| 10/16/2026 18:45 | 198 | 16.625 |
| 10/16/2026 18:44 | 2 | 16.63 |
| 10/16/2026 18:44 | 7 | 16.63 |
| 10/16/2026 18:44 | 93 | 16.63 |
| 10/16/2026 18:44 | 1 | 16.63 |
| 10/16/2026 18:44 | 6 | 16.63 |
| 10/16/2026 18:44 | 100 | 16.63 |
| 10/16/2026 18:44 | 100 | 16.63 |
| 10/16/2026 18:44 | 100 | 16.63 |
| 10/16/2026 18:44 | 100 | 16.63 |
| 10/16/2026 18:44 | 100 | 16.63 |
| 10/16/2026 18:44 | 1 | 16.63 |
| 10/16/2026 18:43 | 100 | 16.635 |
| 10/16/2026 18:43 | 100 | 16.635 |
| 10/16/2026 18:43 | 100 | 16.635 |
| 10/16/2026 18:43 | 100 | 16.635 |
| 10/16/2026 18:43 | 100 | 16.635 |
| 10/16/2026 18:43 | 30 | 16.635 |
| 10/16/2026 18:43 | 49 | 16.63 |
| 10/16/2026 18:43 | 33 | 16.63 |
| 10/16/2026 18:43 | 200 | 16.63 |
| 10/16/2026 18:43 | 200 | 16.63 |
| 10/16/2026 18:43 | 100 | 16.63 |
| 10/16/2026 18:43 | 200 | 16.62 |
| 10/16/2026 18:43 | 500 | 16.62 |
| 10/16/2026 18:43 | 200 | 16.62 |
| 10/16/2026 18:43 | 200 | 16.62 |
| 10/16/2026 18:43 | 99 | 16.62 |
| 10/16/2026 18:43 | 1 | 16.62 |
| 10/16/2026 18:42 | 100 | 16.62 |
| 10/16/2026 18:42 | 100 | 16.615 |
| 10/16/2026 18:42 | 300 | 16.615 |
| 10/16/2026 18:42 | 133 | 16.615 |
| 10/16/2026 18:42 | 65 | 16.615 |
| 10/16/2026 18:41 | 100 | 16.615 |
| 10/16/2026 18:41 | 100 | 16.615 |
| 10/16/2026 18:41 | 100 | 16.615 |
| 10/16/2026 18:41 | 46 | 16.615 |
| 10/16/2026 18:41 | 101 | 16.61 |
| 10/16/2026 18:41 | 100 | 16.615 |
| 10/16/2026 18:41 | 100 | 16.615 |
| 10/16/2026 18:41 | 100 | 16.615 |
| 10/16/2026 18:41 | 45 | 16.615 |
| 10/16/2026 18:41 | 100 | 16.615 |
| 10/16/2026 18:40 | 10 | 16.615 |
| 10/16/2026 18:40 | 300 | 16.615 |
| 10/16/2026 18:40 | 200 | 16.61 |
| 10/16/2026 18:40 | 200 | 16.61 |
| 10/16/2026 18:40 | 100 | 16.61 |
| 10/16/2026 18:40 | 1 | 16.61 |
| 10/16/2026 18:40 | 200 | 16.61 |
| 10/16/2026 18:40 | 3 | 16.615 |
| 10/16/2026 18:40 | 106 | 16.615 |
| 10/16/2026 18:40 | 100 | 16.615 |
| 10/16/2026 18:40 | 198 | 16.615 |
| 10/16/2026 18:39 | 700 | 16.62 |
| 10/16/2026 18:39 | 100 | 16.62 |
| 10/16/2026 18:39 | 98 | 16.62 |
| 10/16/2026 18:39 | 2 | 16.62 |
| 10/16/2026 18:39 | 200 | 16.62 |
| 10/16/2026 18:39 | 198 | 16.625 |
| 10/16/2026 18:39 | 402 | 16.63 |
| 10/16/2026 18:39 | 200 | 16.63 |
| 10/16/2026 18:39 | 198 | 16.62 |
| 10/16/2026 18:39 | 100 | 16.62 |
| 10/16/2026 18:39 | 100 | 16.62 |
| 10/16/2026 18:39 | 200 | 16.62 |
| 10/16/2026 18:39 | 200 | 16.62 |
| 10/16/2026 18:39 | 100 | 16.625 |
| 10/16/2026 18:39 | 100 | 16.63 |
| 10/16/2026 18:39 | 100 | 16.63 |
| 10/16/2026 18:39 | 100 | 16.63 |
| 10/16/2026 18:39 | 100 | 16.63 |
| 10/16/2026 18:39 | 100 | 16.635 |
| 10/16/2026 18:39 | 20 | 16.63 |
| 10/16/2026 18:39 | 700 | 16.63 |
| 10/16/2026 18:39 | 200 | 16.63 |
| 10/16/2026 18:39 | 10 | 16.62 |
| 10/16/2026 18:39 | 96 | 16.62 |
| 10/16/2026 18:39 | 4 | 16.62 |
| 10/16/2026 18:39 | 100 | 16.62 |
| 10/16/2026 18:38 | 12 | 16.615 |
| 10/16/2026 18:37 | 100 | 16.615 |
| 10/16/2026 18:37 | 2 | 16.61 |
| 10/16/2026 18:37 | 198 | 16.61 |
| 10/16/2026 18:37 | 300 | 16.61 |
| 10/16/2026 18:37 | 300 | 16.61 |
| 10/16/2026 18:37 | 300 | 16.61 |
| 10/16/2026 18:37 | 100 | 16.61 |
| 10/16/2026 18:37 | 1 | 16.61 |
| 10/16/2026 18:37 | 100 | 16.61 |
| 10/16/2026 18:37 | 44 | 16.61 |
| 10/16/2026 18:37 | 1 | 16.61 |
| 10/16/2026 18:37 | 84 | 16.62 |
| 10/16/2026 18:37 | 700 | 16.62 |
| 10/16/2026 18:37 | 58 | 16.62 |
| 10/16/2026 18:37 | 16 | 16.62 |
| 10/16/2026 18:37 | 400 | 16.62 |
| 10/16/2026 18:37 | 200 | 16.62 |
| 10/16/2026 18:37 | 100 | 16.625 |
| 10/16/2026 18:37 | 100 | 16.62 |
| 10/16/2026 18:37 | 16 | 16.62 |
| 10/16/2026 18:37 | 22 | 16.62 |
| 10/16/2026 18:37 | 400 | 16.62 |
| 10/16/2026 18:37 | 38 | 16.62 |
| 10/16/2026 18:37 | 29 | 16.62 |
| 10/16/2026 18:37 | 20 | 16.62 |
| 10/16/2026 18:37 | 67 | 16.62 |
| 10/16/2026 18:37 | 200 | 16.62 |
| 10/16/2026 18:37 | 200 | 16.62 |
| 10/16/2026 18:37 | 200 | 16.62 |
| 10/16/2026 18:37 | 27 | 16.62 |
| 10/16/2026 18:37 | 409 | 16.62 |
| 10/16/2026 18:37 | 200 | 16.62 |
| 10/16/2026 18:37 | 20 | 16.62 |
| 10/16/2026 18:37 | 400 | 16.62 |
| 10/16/2026 18:37 | 100 | 16.62 |
| 10/16/2026 18:37 | 100 | 16.62 |
| 10/16/2026 18:37 | 200 | 16.62 |
| 10/16/2026 18:37 | 100 | 16.625 |
| 10/16/2026 18:37 | 78 | 16.62 |
| 10/16/2026 18:37 | 11 | 16.62 |
| 10/16/2026 18:37 | 100 | 16.62 |
| 10/16/2026 18:37 | 11 | 16.62 |
| 10/16/2026 18:37 | 200 | 16.62 |
| 10/16/2026 18:37 | 445 | 16.62 |
| 10/16/2026 18:37 | 100 | 16.615 |
| 10/16/2026 18:36 | 104 | 16.615 |
| 10/16/2026 18:36 | 2 | 16.615 |
| 10/16/2026 18:36 | 32 | 16.62 |
| 10/16/2026 18:35 | 300 | 16.62 |
| 10/16/2026 18:35 | 100 | 16.62 |
| 10/16/2026 18:35 | 300 | 16.62 |
| 10/16/2026 18:35 | 1 | 16.62 |
| 10/16/2026 18:35 | 100 | 16.62 |
| 10/16/2026 18:35 | 198 | 16.625 |
| 10/16/2026 18:35 | 11 | 16.625 |
| 10/16/2026 18:35 | 7 | 16.62 |
| 10/16/2026 18:35 | 90 | 16.62 |
| 10/16/2026 18:34 | 33 | 16.62 |
| 10/16/2026 18:34 | 100 | 16.62 |
| 10/16/2026 18:34 | 20 | 16.62 |
| 10/16/2026 18:34 | 113 | 16.62 |
| 10/16/2026 18:34 | 40 | 16.62 |
| 10/16/2026 18:34 | 54 | 16.62 |
| 10/16/2026 18:34 | 33 | 16.62 |
| 10/16/2026 18:34 | 167 | 16.62 |
| 10/16/2026 18:34 | 33 | 16.62 |
| 10/16/2026 18:34 | 200 | 16.62 |
| 10/16/2026 18:34 | 100 | 16.62 |
| 10/16/2026 18:33 | 30 | 16.625 |
| 10/16/2026 18:33 | 100 | 16.63 |
| 10/16/2026 18:33 | 100 | 16.63 |
| 10/16/2026 18:33 | 200 | 16.63 |
| 10/16/2026 18:33 | 100 | 16.63 |
| 10/16/2026 18:32 | 100 | 16.635 |
| 10/16/2026 18:31 | 100 | 16.63 |
| 10/16/2026 18:31 | 3 | 16.63 |
| 10/16/2026 18:31 | 200 | 16.63 |
| 10/16/2026 18:31 | 10 | 16.635 |
| 10/16/2026 18:31 | 300 | 16.635 |
| 10/16/2026 18:31 | 300 | 16.635 |
| 10/16/2026 18:31 | 100 | 16.63 |
| 10/16/2026 18:31 | 100 | 16.63 |
| 10/16/2026 18:31 | 200 | 16.63 |
| 10/16/2026 18:31 | 11 | 16.63 |
| 10/16/2026 18:31 | 10 | 16.63 |
| 10/16/2026 18:31 | 200 | 16.63 |
| 10/16/2026 18:31 | 100 | 16.625 |
| 10/16/2026 18:30 | 20 | 16.63 |
| 10/16/2026 18:30 | 53 | 16.635 |
| 10/16/2026 18:30 | 47 | 16.635 |
| 10/16/2026 18:30 | 70 | 16.635 |
| 10/16/2026 18:30 | 50 | 16.635 |
| 10/16/2026 18:30 | 53 | 16.635 |
| 10/16/2026 18:30 | 70 | 16.63 |
| 10/16/2026 18:30 | 100 | 16.63 |
| 10/16/2026 18:30 | 30 | 16.63 |
| 10/16/2026 18:30 | 200 | 16.63 |
| 10/16/2026 18:30 | 100 | 16.635 |
| 10/16/2026 18:30 | 100 | 16.635 |
| 10/16/2026 18:30 | 10 | 16.635 |
| 10/16/2026 18:30 | 80 | 16.64 |
| 10/16/2026 18:30 | 100 | 16.64 |
| 10/16/2026 18:30 | 700 | 16.64 |
| 10/16/2026 18:30 | 200 | 16.64 |
| 10/16/2026 18:30 | 100 | 16.64 |
| 10/16/2026 18:30 | 100 | 16.64 |
| 10/16/2026 18:30 | 100 | 16.645 |
| 10/16/2026 18:29 | 5 | 16.645 |
| 10/16/2026 18:29 | 100 | 16.65 |
| 10/16/2026 18:29 | 200 | 16.65 |
| 10/16/2026 18:29 | 700 | 16.65 |
| 10/16/2026 18:29 | 100 | 16.65 |
| 10/16/2026 18:29 | 100 | 16.65 |
| 10/16/2026 18:29 | 400 | 16.65 |
| 10/16/2026 18:29 | 96 | 16.655 |
| 10/16/2026 18:28 | 100 | 16.655 |
| 10/16/2026 18:28 | 16 | 16.655 |
| 10/16/2026 18:28 | 84 | 16.655 |
| 10/16/2026 18:28 | 16 | 16.655 |
| 10/16/2026 18:28 | 4 | 16.655 |
| 10/16/2026 18:28 | 6 | 16.655 |
| 10/16/2026 18:28 | 40 | 16.655 |
| 10/16/2026 18:26 | 100 | 16.655 |
| 10/16/2026 18:26 | 100 | 16.655 |
| 10/16/2026 18:26 | 46 | 16.64 |
| 10/16/2026 18:26 | 100 | 16.64 |
| 10/16/2026 18:26 | 200 | 16.64 |
| 10/16/2026 18:26 | 101 | 16.64 |
| 10/16/2026 18:26 | 1 | 16.64 |
| 10/16/2026 18:26 | 12 | 16.64 |
| 10/16/2026 18:26 | 200 | 16.64 |
| 10/16/2026 18:26 | 200 | 16.64 |
| 10/16/2026 18:26 | 200 | 16.64 |
| 10/16/2026 18:26 | 100 | 16.64 |
| 10/16/2026 18:25 | 23 | 16.63 |
| 10/16/2026 18:25 | 61 | 16.63 |
| 10/16/2026 18:25 | 116 | 16.63 |
| 10/16/2026 18:25 | 253 | 16.63 |
| 10/16/2026 18:25 | 47 | 16.63 |
| 10/16/2026 18:25 | 111 | 16.63 |
| 10/16/2026 18:25 | 158 | 16.63 |
| 10/16/2026 18:25 | 100 | 16.63 |
| 10/16/2026 18:25 | 58 | 16.635 |
| 10/16/2026 18:25 | 100 | 16.635 |
| 10/16/2026 18:25 | 421 | 16.635 |
| 10/16/2026 18:25 | 100 | 16.63 |
| 10/16/2026 18:25 | 200 | 16.64 |
| 10/16/2026 18:25 | 79 | 16.64 |
| 10/16/2026 18:25 | 100 | 16.64 |
| 10/16/2026 18:25 | 200 | 16.64 |
| 10/16/2026 18:25 | 1 | 16.64 |
| 10/16/2026 18:25 | 78 | 16.64 |
| 10/16/2026 18:25 | 22 | 16.64 |
| 10/16/2026 18:25 | 100 | 16.645 |
| 10/16/2026 18:23 | 96 | 16.645 |
| 10/16/2026 18:23 | 2 | 16.645 |
| 10/16/2026 18:23 | 2 | 16.645 |
| 10/16/2026 18:23 | 100 | 16.65 |
| 10/16/2026 18:23 | 100 | 16.65 |
| 10/16/2026 18:23 | 100 | 16.65 |
| 10/16/2026 18:23 | 100 | 16.65 |
| 10/16/2026 18:23 | 100 | 16.65 |
| 10/16/2026 18:23 | 100 | 16.65 |
| 10/16/2026 18:23 | 100 | 16.65 |
| 10/16/2026 18:22 | 200 | 16.66 |
| 10/16/2026 18:22 | 1 | 16.66 |
| 10/16/2026 18:22 | 100 | 16.66 |
| 10/16/2026 18:22 | 1200 | 16.66 |
| 10/16/2026 18:22 | 100 | 16.66 |
| 10/16/2026 18:22 | 60 | 16.665 |
| 10/16/2026 18:22 | 20 | 16.66 |
| 10/16/2026 18:22 | 20 | 16.66 |
| 10/16/2026 18:22 | 70 | 16.66 |
| 10/16/2026 18:22 | 30 | 16.66 |
| 10/16/2026 18:22 | 67 | 16.655 |
| 10/16/2026 18:22 | 33 | 16.655 |
| 10/16/2026 18:22 | 10 | 16.655 |
| 10/16/2026 18:21 | 70 | 16.66 |
| 10/16/2026 18:21 | 30 | 16.66 |
| 10/16/2026 18:21 | 200 | 16.66 |
| 10/16/2026 18:21 | 100 | 16.66 |
| 10/16/2026 18:21 | 150 | 16.655 |
| 10/16/2026 18:21 | 150 | 16.655 |
| 10/16/2026 18:21 | 2 | 16.655 |
| 10/16/2026 18:21 | 150 | 16.655 |
| 10/16/2026 18:21 | 40 | 16.655 |
| 10/16/2026 18:20 | 133 | 16.655 |
| 10/16/2026 18:20 | 6 | 16.655 |
| 10/16/2026 18:20 | 3 | 16.655 |
| 10/16/2026 18:20 | 91 | 16.655 |
| 10/16/2026 18:20 | 5 | 16.655 |
| 10/16/2026 18:20 | 2 | 16.655 |
| 10/16/2026 18:20 | 10 | 16.655 |
| 10/16/2026 18:20 | 2 | 16.655 |
| 10/16/2026 18:19 | 76 | 16.655 |
| 10/16/2026 18:19 | 24 | 16.655 |
| 10/16/2026 18:18 | 5 | 16.655 |
| 10/16/2026 18:18 | 20 | 16.655 |
| 10/16/2026 18:17 | 13 | 16.655 |
| 10/16/2026 18:17 | 93 | 16.66 |
| 10/16/2026 18:17 | 300 | 16.66 |
| 10/16/2026 18:17 | 100 | 16.66 |
| 10/16/2026 18:17 | 100 | 16.66 |
| 10/16/2026 18:17 | 100 | 16.66 |
| 10/16/2026 18:17 | 100 | 16.66 |
| 10/16/2026 18:17 | 200 | 16.66 |
| 10/16/2026 18:16 | 15 | 16.66 |
| 10/16/2026 18:16 | 85 | 16.66 |
| 10/16/2026 18:16 | 199 | 16.67 |
| 10/16/2026 18:16 | 101 | 16.67 |
| 10/16/2026 18:16 | 100 | 16.67 |
| 10/16/2026 18:16 | 200 | 16.67 |
| 10/16/2026 18:16 | 1 | 16.67 |
| 10/16/2026 18:16 | 100 | 16.67 |
| 10/16/2026 18:16 | 100 | 16.67 |
| 10/16/2026 18:16 | 200 | 16.67 |
| 10/16/2026 18:16 | 87 | 16.67 |
| 10/16/2026 18:16 | 200 | 16.67 |
| 10/16/2026 18:15 | 17 | 16.675 |
| 10/16/2026 18:15 | 83 | 16.675 |
| 10/16/2026 18:15 | 17 | 16.675 |
| 10/16/2026 18:15 | 197 | 16.68 |
| 10/16/2026 18:15 | 3 | 16.68 |
| 10/16/2026 18:14 | 5 | 16.675 |
| 10/16/2026 18:14 | 100 | 16.675 |
| 10/16/2026 18:14 | 100 | 16.675 |
| 10/16/2026 18:14 | 100 | 16.675 |
| 10/16/2026 18:14 | 100 | 16.675 |
| 10/16/2026 18:14 | 100 | 16.675 |
| 10/16/2026 18:14 | 100 | 16.675 |
| 10/16/2026 18:14 | 100 | 16.675 |
| 10/16/2026 18:14 | 100 | 16.675 |
| 10/16/2026 18:14 | 100 | 16.675 |
| 10/16/2026 18:14 | 100 | 16.675 |
| 10/16/2026 18:14 | 100 | 16.675 |
| 10/16/2026 18:14 | 100 | 16.675 |
| 10/16/2026 18:14 | 200 | 16.67 |
| 10/16/2026 18:14 | 400 | 16.66 |
| 10/16/2026 18:14 | 200 | 16.66 |
| 10/16/2026 18:14 | 700 | 16.66 |
| 10/16/2026 18:14 | 400 | 16.66 |
| 10/16/2026 18:13 | 161 | 16.65 |
| 10/16/2026 18:13 | 200 | 16.64 |
| 10/16/2026 18:13 | 400 | 16.64 |
| 10/16/2026 18:13 | 700 | 16.64 |
| 10/16/2026 18:13 | 40 | 16.64 |
| 10/16/2026 18:13 | 100 | 16.64 |
| 10/16/2026 18:13 | 100 | 16.64 |
| 10/16/2026 18:13 | 200 | 16.64 |
| 10/16/2026 18:13 | 200 | 16.64 |
| 10/16/2026 18:13 | 10 | 16.64 |
| 10/16/2026 18:13 | 200 | 16.64 |
| 10/16/2026 18:13 | 1 | 16.64 |
| 10/16/2026 18:13 | 1 | 16.64 |
| 10/16/2026 18:13 | 200 | 16.64 |
| 10/16/2026 18:13 | 100 | 16.645 |
| 10/16/2026 18:13 | 100 | 16.645 |
| 10/16/2026 18:13 | 100 | 16.64 |
| 10/16/2026 18:13 | 100 | 16.645 |
| 10/16/2026 18:13 | 100 | 16.64 |
| 10/16/2026 18:12 | 301 | 16.63 |
| 10/16/2026 18:12 | 99 | 16.63 |
| 10/16/2026 18:12 | 1 | 16.63 |
| 10/16/2026 18:12 | 100 | 16.635 |
| 10/16/2026 18:12 | 16 | 16.635 |
| 10/16/2026 18:12 | 142 | 16.635 |
| 10/16/2026 18:12 | 158 | 16.635 |
| 10/16/2026 18:12 | 152 | 16.635 |
| 10/16/2026 18:12 | 200 | 16.63 |
| 10/16/2026 18:12 | 200 | 16.63 |
| 10/16/2026 18:12 | 10 | 16.625 |
| 10/16/2026 18:11 | 300 | 16.625 |
| 10/16/2026 18:11 | 19 | 16.62 |
| 10/16/2026 18:11 | 3 | 16.62 |
| 10/16/2026 18:11 | 20 | 16.62 |
| 10/16/2026 18:11 | 20 | 16.62 |
| 10/16/2026 18:11 | 206 | 16.62 |
| 10/16/2026 18:11 | 194 | 16.62 |
| 10/16/2026 18:11 | 200 | 16.62 |
| 10/16/2026 18:11 | 100 | 16.61 |
| 10/16/2026 18:11 | 200 | 16.61 |
| 10/16/2026 18:11 | 10 | 16.605 |
| 10/16/2026 18:11 | 20 | 16.605 |
| 10/16/2026 18:11 | 40 | 16.605 |
| 10/16/2026 18:11 | 18 | 16.60 |
| 10/16/2026 18:11 | 100 | 16.60 |
| 10/16/2026 18:11 | 317 | 16.59 |
| 10/16/2026 18:11 | 1 | 16.59 |
| 10/16/2026 18:11 | 1 | 16.59 |
| 10/16/2026 18:11 | 100 | 16.59 |
| 10/16/2026 18:11 | 100 | 16.59 |
| 10/16/2026 18:11 | 83 | 16.595 |
| 10/16/2026 18:10 | 700 | 16.60 |
| 10/16/2026 18:10 | 200 | 16.60 |
| 10/16/2026 18:10 | 300 | 16.595 |
| 10/16/2026 18:10 | 17 | 16.595 |
| 10/16/2026 18:10 | 20 | 16.595 |
| 10/16/2026 18:10 | 155 | 16.595 |
| 10/16/2026 18:10 | 3 | 16.595 |
| 10/16/2026 18:10 | 100 | 16.60 |
| 10/16/2026 18:09 | 3 | 16.595 |
| 10/16/2026 18:09 | 10 | 16.595 |
| 10/16/2026 18:09 | 30 | 16.595 |
| 10/16/2026 18:09 | 248 | 16.595 |
| 10/16/2026 18:09 | 43 | 16.595 |
| 10/16/2026 18:09 | 100 | 16.60 |
| 10/16/2026 18:08 | 200 | 16.60 |
| 10/16/2026 18:08 | 100 | 16.60 |
| 10/16/2026 18:07 | 100 | 16.595 |
| 10/16/2026 18:07 | 10 | 16.595 |
| 10/16/2026 18:07 | 90 | 16.595 |
| 10/16/2026 18:07 | 44 | 16.595 |
| 10/16/2026 18:07 | 10 | 16.595 |
| 10/16/2026 18:07 | 10 | 16.595 |
| 10/16/2026 18:07 | 4 | 16.595 |
| 10/16/2026 18:07 | 100 | 16.595 |
| 10/16/2026 18:07 | 100 | 16.595 |
| 10/16/2026 18:06 | 5 | 16.595 |
| 10/16/2026 18:06 | 9 | 16.595 |
| 10/16/2026 18:06 | 400 | 16.60 |
| 10/16/2026 18:05 | 10 | 16.595 |
| 10/16/2026 18:05 | 5 | 16.59 |
| 10/16/2026 18:05 | 100 | 16.59 |
| 10/16/2026 18:05 | 100 | 16.59 |
| 10/16/2026 18:05 | 200 | 16.59 |
| 10/16/2026 18:05 | 26 | 16.585 |
| 10/16/2026 18:04 | 100 | 16.585 |
| 10/16/2026 18:04 | 200 | 16.585 |
| 10/16/2026 18:04 | 100 | 16.585 |
| 10/16/2026 18:04 | 100 | 16.585 |
| 10/16/2026 18:04 | 100 | 16.585 |
| 10/16/2026 18:04 | 100 | 16.59 |
| 10/16/2026 18:04 | 1 | 16.59 |
| 10/16/2026 18:04 | 700 | 16.59 |
| 10/16/2026 18:04 | 100 | 16.595 |
| 10/16/2026 18:04 | 18 | 16.595 |
| 10/16/2026 18:03 | 10 | 16.585 |
| 10/16/2026 18:03 | 100 | 16.58 |
| 10/16/2026 18:03 | 3 | 16.57 |
| 10/16/2026 18:03 | 36 | 16.57 |
| 10/16/2026 18:03 | 99 | 16.57 |
| 10/16/2026 18:03 | 100 | 16.57 |
| 10/16/2026 18:03 | 200 | 16.57 |
| 10/16/2026 18:02 | 100 | 16.565 |
| 10/16/2026 18:02 | 100 | 16.565 |
| 10/16/2026 18:02 | 158 | 16.565 |
| 10/16/2026 18:02 | 140 | 16.56 |
| 10/16/2026 18:02 | 60 | 16.56 |
| 10/16/2026 18:02 | 200 | 16.56 |
| 10/16/2026 18:02 | 11 | 16.56 |
| 10/16/2026 18:02 | 10 | 16.56 |
| 10/16/2026 18:02 | 658 | 16.56 |
| 10/16/2026 18:02 | 42 | 16.56 |
| 10/16/2026 18:02 | 158 | 16.565 |
| 10/16/2026 18:02 | 42 | 16.565 |
| 10/16/2026 18:02 | 158 | 16.565 |
| 10/16/2026 18:02 | 100 | 16.565 |
| 10/16/2026 18:02 | 44 | 16.57 |
| 10/16/2026 18:02 | 48 | 16.565 |
| 10/16/2026 18:02 | 10 | 16.565 |
| 10/16/2026 18:02 | 100 | 16.565 |
| 10/16/2026 18:02 | 200 | 16.56 |
| 10/16/2026 18:02 | 100 | 16.57 |
| 10/16/2026 18:02 | 100 | 16.57 |
| 10/16/2026 18:02 | 1 | 16.57 |
| 10/16/2026 18:02 | 500 | 16.57 |
| 10/16/2026 18:02 | 52 | 16.57 |
| 10/16/2026 18:02 | 200 | 16.57 |
| 10/16/2026 18:02 | 100 | 16.575 |
| 10/16/2026 18:02 | 158 | 16.575 |
| 10/16/2026 18:02 | 100 | 16.575 |
| 10/16/2026 18:02 | 3 | 16.575 |
| 10/16/2026 18:02 | 30 | 16.575 |
| 10/16/2026 18:01 | 2 | 16.575 |
| 10/16/2026 18:01 | 10 | 16.57 |
| 10/16/2026 18:01 | 100 | 16.57 |
| 10/16/2026 18:01 | 100 | 16.57 |
| 10/16/2026 18:01 | 200 | 16.57 |
| 10/16/2026 18:01 | 300 | 16.57 |
| 10/16/2026 18:01 | 100 | 16.57 |
| 10/16/2026 18:01 | 52 | 16.57 |
| 10/16/2026 18:01 | 100 | 16.57 |
| 10/16/2026 18:01 | 762 | 16.57 |
| 10/16/2026 18:01 | 100 | 16.57 |
| 10/16/2026 18:01 | 100 | 16.575 |
| 10/16/2026 18:01 | 100 | 16.575 |
| 10/16/2026 18:01 | 20 | 16.575 |
| 10/16/2026 18:01 | 10 | 16.575 |
| 10/16/2026 18:01 | 158 | 16.575 |
| 10/16/2026 18:00 | 200 | 16.58 |
| 10/16/2026 18:00 | 1 | 16.57 |
| 10/16/2026 18:00 | 200 | 16.57 |
| 10/16/2026 18:00 | 12 | 16.56 |
| 10/16/2026 18:00 | 100 | 16.56 |
| 10/16/2026 18:00 | 200 | 16.56 |
| 10/16/2026 18:00 | 600 | 16.56 |
| 10/16/2026 18:00 | 60 | 16.56 |
| 10/16/2026 18:00 | 100 | 16.56 |
| 10/16/2026 18:00 | 400 | 16.56 |
| 10/16/2026 18:00 | 17 | 16.56 |
| 10/16/2026 18:00 | 400 | 16.56 |
| 10/16/2026 18:00 | 200 | 16.56 |
| 10/16/2026 18:00 | 100 | 16.555 |
| 10/16/2026 18:00 | 20 | 16.56 |
| 10/16/2026 18:00 | 100 | 16.57 |
| 10/16/2026 18:00 | 10 | 16.57 |
| 10/16/2026 18:00 | 100 | 16.57 |
| 10/16/2026 18:00 | 100 | 16.57 |
| 10/16/2026 18:00 | 1 | 16.57 |
| 10/16/2026 18:00 | 400 | 16.57 |
| 10/16/2026 18:00 | 3 | 16.57 |
| 10/16/2026 18:00 | 32 | 16.57 |
| 10/16/2026 18:00 | 91 | 16.575 |
| 10/16/2026 17:59 | 10 | 16.575 |
| 10/16/2026 17:59 | 9 | 16.575 |
| 10/16/2026 17:59 | 10 | 16.575 |
| 10/16/2026 17:59 | 59 | 16.575 |
| 10/16/2026 17:59 | 1 | 16.57 |
| 10/16/2026 17:59 | 43 | 16.575 |
| 10/16/2026 17:59 | 100 | 16.575 |
| 10/16/2026 17:59 | 477 | 16.575 |
| 10/16/2026 17:59 | 300 | 16.575 |
| 10/16/2026 17:59 | 158 | 16.575 |
| 10/16/2026 17:59 | 115 | 16.57 |
| 10/16/2026 17:59 | 100 | 16.57 |
| 10/16/2026 17:59 | 51 | 16.57 |
| 10/16/2026 17:59 | 734 | 16.57 |
| 10/16/2026 17:59 | 700 | 16.57 |
| 10/16/2026 17:59 | 100 | 16.57 |
| 10/16/2026 17:59 | 100 | 16.57 |
| 10/16/2026 17:59 | 420 | 16.57 |
| 10/16/2026 17:59 | 17 | 16.57 |
| 10/16/2026 17:59 | 115 | 16.57 |
| 10/16/2026 17:59 | 200 | 16.57 |
| 10/16/2026 17:59 | 53 | 16.57 |
| 10/16/2026 17:59 | 92 | 16.57 |
| 10/16/2026 17:59 | 100 | 16.57 |
| 10/16/2026 17:59 | 200 | 16.57 |
| 10/16/2026 17:59 | 2 | 16.57 |
| 10/16/2026 17:59 | 100 | 16.57 |
| 10/16/2026 17:59 | 200 | 16.57 |
| 10/16/2026 17:59 | 200 | 16.57 |
| 10/16/2026 17:59 | 53 | 16.57 |
| 10/16/2026 17:59 | 92 | 16.57 |
| 10/16/2026 17:59 | 100 | 16.57 |
| 10/16/2026 17:59 | 100 | 16.57 |
| 10/16/2026 17:59 | 200 | 16.57 |
| 10/16/2026 17:59 | 100 | 16.565 |
| 10/16/2026 17:59 | 287 | 16.57 |
| 10/16/2026 17:59 | 231 | 16.57 |
| 10/16/2026 17:59 | 400 | 16.57 |
| 10/16/2026 17:59 | 100 | 16.57 |
| 10/16/2026 17:59 | 100 | 16.57 |
| 10/16/2026 17:59 | 100 | 16.57 |
| 10/16/2026 17:58 | 142 | 16.575 |
| 10/16/2026 17:58 | 158 | 16.575 |
| 10/16/2026 17:57 | 82 | 16.57 |
| 10/16/2026 17:57 | 4 | 16.57 |
| 10/16/2026 17:57 | 14 | 16.57 |
| 10/16/2026 17:57 | 100 | 16.57 |
| 10/16/2026 17:57 | 200 | 16.57 |
| 10/16/2026 17:57 | 100 | 16.57 |
| 10/16/2026 17:57 | 100 | 16.57 |
| 10/16/2026 17:56 | 413 | 16.575 |
| 10/16/2026 17:56 | 158 | 16.575 |
| 10/16/2026 17:56 | 100 | 16.58 |
| 10/16/2026 17:56 | 100 | 16.58 |
| 10/16/2026 17:56 | 100 | 16.58 |
| 10/16/2026 17:56 | 100 | 16.58 |
| 10/16/2026 17:56 | 200 | 16.58 |
| 10/16/2026 17:56 | 100 | 16.58 |
| 10/16/2026 17:56 | 100 | 16.58 |
| 10/16/2026 17:56 | 100 | 16.58 |
| 10/16/2026 17:56 | 100 | 16.58 |
| 10/16/2026 17:56 | 100 | 16.58 |
| 10/16/2026 17:55 | 94 | 16.58 |
| 10/16/2026 17:55 | 157 | 16.585 |
| 10/16/2026 17:55 | 1 | 16.585 |
| 10/16/2026 17:54 | 3 | 16.585 |
| 10/16/2026 17:54 | 300 | 16.585 |
| 10/16/2026 17:54 | 2 | 16.585 |
| 10/16/2026 17:54 | 5 | 16.585 |
| 10/16/2026 17:54 | 100 | 16.59 |
| 10/16/2026 17:53 | 2 | 16.585 |
| 10/16/2026 17:53 | 3 | 16.585 |
| 10/16/2026 17:52 | 200 | 16.59 |
| 10/16/2026 17:52 | 100 | 16.585 |
| 10/16/2026 17:52 | 158 | 16.585 |
| 10/16/2026 17:51 | 100 | 16.585 |
| 10/16/2026 17:51 | 3 | 16.585 |
| 10/16/2026 17:51 | 98 | 16.585 |
| 10/16/2026 17:51 | 2 | 16.585 |
| 10/16/2026 17:51 | 100 | 16.585 |
| 10/16/2026 17:51 | 100 | 16.585 |
| 10/16/2026 17:51 | 9 | 16.585 |
| 10/16/2026 17:51 | 99 | 16.585 |
| 10/16/2026 17:51 | 46 | 16.585 |
| 10/16/2026 17:51 | 100 | 16.585 |
| 10/16/2026 17:51 | 100 | 16.585 |
| 10/16/2026 17:51 | 100 | 16.585 |
| 10/16/2026 17:51 | 100 | 16.585 |
| 10/16/2026 17:51 | 100 | 16.585 |
| 10/16/2026 17:51 | 1 | 16.58 |
| 10/16/2026 17:50 | 28 | 16.58 |
| 10/16/2026 17:50 | 100 | 16.58 |
| 10/16/2026 17:50 | 10 | 16.58 |
| 10/16/2026 17:50 | 100 | 16.58 |
| 10/16/2026 17:50 | 3 | 16.58 |
| 10/16/2026 17:50 | 2 | 16.58 |
| 10/16/2026 17:50 | 8 | 16.58 |
| 10/16/2026 17:50 | 4 | 16.58 |
| 10/16/2026 17:50 | 4 | 16.58 |
| 10/16/2026 17:50 | 2 | 16.58 |
| 10/16/2026 17:50 | 3 | 16.58 |
| 10/16/2026 17:50 | 8 | 16.58 |
| 10/16/2026 17:50 | 5 | 16.58 |
| 10/16/2026 17:50 | 2 | 16.58 |
| 10/16/2026 17:50 | 3 | 16.58 |
| 10/16/2026 17:50 | 100 | 16.58 |
| 10/16/2026 17:50 | 1 | 16.58 |
| 10/16/2026 17:50 | 1 | 16.58 |
| 10/16/2026 17:50 | 1 | 16.58 |
| 10/16/2026 17:50 | 43 | 16.58 |
| 10/16/2026 17:50 | 100 | 16.58 |
| 10/16/2026 17:50 | 89 | 16.58 |
| 10/16/2026 17:50 | 122 | 16.58 |
| 10/16/2026 17:50 | 53 | 16.58 |
| 10/16/2026 17:50 | 100 | 16.585 |
| 10/16/2026 17:50 | 100 | 16.585 |
| 10/16/2026 17:50 | 100 | 16.585 |
| 10/16/2026 17:50 | 100 | 16.585 |
| 10/16/2026 17:50 | 100 | 16.585 |
| 10/16/2026 17:50 | 100 | 16.585 |
| 10/16/2026 17:50 | 100 | 16.585 |
| 10/16/2026 17:50 | 100 | 16.585 |
| 10/16/2026 17:50 | 100 | 16.585 |
| 10/16/2026 17:50 | 64 | 16.58 |
| 10/16/2026 17:50 | 203 | 16.58 |
| 10/16/2026 17:50 | 90 | 16.585 |
| 10/16/2026 17:50 | 6 | 16.585 |
| 10/16/2026 17:49 | 4 | 16.585 |
| 10/16/2026 17:49 | 100 | 16.58 |
| 10/16/2026 17:49 | 200 | 16.58 |
| 10/16/2026 17:49 | 164 | 16.58 |
| 10/16/2026 17:49 | 348 | 16.58 |
| 10/16/2026 17:49 | 97 | 16.58 |
| 10/16/2026 17:49 | 100 | 16.58 |
| 10/16/2026 17:49 | 100 | 16.58 |
| 10/16/2026 17:49 | 200 | 16.58 |
| 10/16/2026 17:49 | 100 | 16.58 |
| 10/16/2026 17:49 | 100 | 16.58 |
| 10/16/2026 17:49 | 53 | 16.58 |
| 10/16/2026 17:49 | 6 | 16.585 |
| 10/16/2026 17:49 | 6 | 16.585 |
| 10/16/2026 17:49 | 88 | 16.585 |
| 10/16/2026 17:49 | 3 | 16.585 |
| 10/16/2026 17:49 | 3 | 16.585 |
| 10/16/2026 17:49 | 4 | 16.585 |
| 10/16/2026 17:49 | 2 | 16.585 |
| 10/16/2026 17:49 | 5 | 16.585 |
| 10/16/2026 17:49 | 48 | 16.585 |
| 10/16/2026 17:49 | 100 | 16.585 |
| 10/16/2026 17:48 | 28 | 16.585 |
| 10/16/2026 17:48 | 100 | 16.59 |
| 10/16/2026 17:48 | 88 | 16.59 |
| 10/16/2026 17:48 | 200 | 16.59 |
| 10/16/2026 17:48 | 100 | 16.59 |
| 10/16/2026 17:48 | 100 | 16.595 |
| 10/16/2026 17:48 | 100 | 16.595 |
| 10/16/2026 17:48 | 94 | 16.60 |
| 10/16/2026 17:48 | 100 | 16.60 |
| 10/16/2026 17:48 | 100 | 16.60 |
| 10/16/2026 17:48 | 100 | 16.60 |
| 10/16/2026 17:48 | 103 | 16.60 |
| 10/16/2026 17:48 | 3 | 16.60 |
| 10/16/2026 17:48 | 100 | 16.60 |
| 10/16/2026 17:48 | 100 | 16.60 |
| 10/16/2026 17:48 | 2 | 16.60 |
| 10/16/2026 17:48 | 1 | 16.60 |
| 10/16/2026 17:48 | 2 | 16.60 |
| 10/16/2026 17:48 | 200 | 16.60 |
| 10/16/2026 17:48 | 200 | 16.60 |
| 10/16/2026 17:47 | 100 | 16.605 |
| 10/16/2026 17:47 | 100 | 16.605 |
| 10/16/2026 17:47 | 93 | 16.605 |
| 10/16/2026 17:47 | 200 | 16.60 |
| 10/16/2026 17:47 | 200 | 16.60 |
| 10/16/2026 17:47 | 200 | 16.60 |
| 10/16/2026 17:47 | 2 | 16.595 |
| 10/16/2026 17:47 | 2 | 16.595 |
| 10/16/2026 17:47 | 3 | 16.595 |
| 10/16/2026 17:47 | 100 | 16.60 |
| 10/16/2026 17:46 | 20 | 16.595 |
| 10/16/2026 17:46 | 158 | 16.595 |
| 10/16/2026 17:46 | 80 | 16.595 |
| 10/16/2026 17:46 | 20 | 16.595 |
| 10/16/2026 17:46 | 300 | 16.59 |
| 10/16/2026 17:46 | 200 | 16.59 |
| 10/16/2026 17:46 | 300 | 16.59 |
| 10/16/2026 17:46 | 100 | 16.59 |
| 10/16/2026 17:45 | 100 | 16.585 |
| 10/16/2026 17:45 | 100 | 16.585 |
| 10/16/2026 17:45 | 3 | 16.585 |
| 10/16/2026 17:45 | 3 | 16.585 |
| 10/16/2026 17:45 | 10 | 16.585 |
| 10/16/2026 17:45 | 10 | 16.585 |
| 10/16/2026 17:45 | 10 | 16.585 |
| 10/16/2026 17:45 | 10 | 16.585 |
| 10/16/2026 17:45 | 10 | 16.585 |
| 10/16/2026 17:45 | 10 | 16.585 |
| 10/16/2026 17:45 | 10 | 16.585 |
| 10/16/2026 17:45 | 61 | 16.585 |
| 10/16/2026 17:45 | 29 | 16.585 |
| 10/16/2026 17:45 | 71 | 16.585 |
| 10/16/2026 17:45 | 3 | 16.585 |
| 10/16/2026 17:45 | 5 | 16.585 |
| 10/16/2026 17:45 | 5 | 16.575 |
| 10/16/2026 17:45 | 17 | 16.575 |
| 10/16/2026 17:45 | 2 | 16.575 |
| 10/16/2026 17:44 | 100 | 16.57 |
| 10/16/2026 17:44 | 1 | 16.57 |
| 10/16/2026 17:44 | 20 | 16.565 |
| 10/16/2026 17:44 | 80 | 16.565 |
| 10/16/2026 17:44 | 20 | 16.56 |
| 10/16/2026 17:43 | 4 | 16.555 |
| 10/16/2026 17:43 | 3 | 16.555 |
| 10/16/2026 17:43 | 3 | 16.555 |
| 10/16/2026 17:43 | 3 | 16.555 |
| 10/16/2026 17:43 | 2 | 16.555 |
| 10/16/2026 17:42 | 10 | 16.56 |
| 10/16/2026 17:42 | 77 | 16.56 |
| 10/16/2026 17:42 | 100 | 16.56 |
| 10/16/2026 17:42 | 100 | 16.56 |
| 10/16/2026 17:42 | 100 | 16.565 |
| 10/16/2026 17:42 | 10 | 16.57 |
| 10/16/2026 17:42 | 100 | 16.57 |
| 10/16/2026 17:42 | 200 | 16.57 |
| 10/16/2026 17:42 | 1 | 16.57 |
| 10/16/2026 17:42 | 1 | 16.57 |
| 10/16/2026 17:42 | 123 | 16.57 |
| 10/16/2026 17:42 | 100 | 16.575 |
| 10/16/2026 17:42 | 16 | 16.575 |
| 10/16/2026 17:42 | 142 | 16.575 |
| 10/16/2026 17:42 | 158 | 16.575 |
| 10/16/2026 17:41 | 100 | 16.575 |
| 10/16/2026 17:41 | 200 | 16.58 |
| 10/16/2026 17:41 | 500 | 16.57 |
| 10/16/2026 17:40 | 100 | 16.56 |
| 10/16/2026 17:40 | 100 | 16.56 |
| 10/16/2026 17:40 | 100 | 16.56 |
| 10/16/2026 17:40 | 20 | 16.56 |
| 10/16/2026 17:40 | 100 | 16.55 |
| 10/16/2026 17:40 | 41 | 16.55 |
| 10/16/2026 17:40 | 200 | 16.55 |
| 10/16/2026 17:40 | 100 | 16.55 |
| 10/16/2026 17:40 | 200 | 16.56 |
| 10/16/2026 17:40 | 1 | 16.56 |
| 10/16/2026 17:40 | 4 | 16.56 |
| 10/16/2026 17:40 | 100 | 16.555 |
| 10/16/2026 17:40 | 25 | 16.555 |
| 10/16/2026 17:40 | 275 | 16.555 |
| 10/16/2026 17:40 | 25 | 16.555 |
| 10/16/2026 17:40 | 158 | 16.555 |
| 10/16/2026 17:39 | 11 | 16.555 |
| 10/16/2026 17:39 | 10 | 16.555 |
| 10/16/2026 17:39 | 21 | 16.555 |
| 10/16/2026 17:39 | 10 | 16.555 |
| 10/16/2026 17:39 | 1 | 16.56 |
| 10/16/2026 17:39 | 67 | 16.57 |
| 10/16/2026 17:39 | 233 | 16.57 |
| 10/16/2026 17:39 | 500 | 16.57 |
| 10/16/2026 17:39 | 400 | 16.57 |
| 10/16/2026 17:39 | 100 | 16.57 |
| 10/16/2026 17:39 | 200 | 16.57 |
| 10/16/2026 17:39 | 100 | 16.57 |
| 10/16/2026 17:39 | 200 | 16.57 |
| 10/16/2026 17:37 | 28 | 16.58 |
| 10/16/2026 17:37 | 1 | 16.58 |
| 10/16/2026 17:37 | 16 | 16.58 |
| 10/16/2026 17:37 | 38 | 16.58 |
| 10/16/2026 17:37 | 30 | 16.58 |
| 10/16/2026 17:37 | 16 | 16.58 |
| 10/16/2026 17:37 | 16 | 16.58 |
| 10/16/2026 17:37 | 100 | 16.58 |
| 10/16/2026 17:37 | 84 | 16.58 |
| 10/16/2026 17:37 | 16 | 16.58 |
| 10/16/2026 17:37 | 84 | 16.58 |
| 10/16/2026 17:37 | 16 | 16.58 |
| 10/16/2026 17:37 | 100 | 16.58 |
| 10/16/2026 17:37 | 84 | 16.58 |
| 10/16/2026 17:37 | 100 | 16.58 |
| 10/16/2026 17:37 | 100 | 16.58 |
| 10/16/2026 17:37 | 84 | 16.58 |
| 10/16/2026 17:37 | 16 | 16.58 |
| 10/16/2026 17:37 | 84 | 16.58 |
| 10/16/2026 17:37 | 16 | 16.58 |
| 10/16/2026 17:37 | 100 | 16.58 |
| 10/16/2026 17:37 | 100 | 16.58 |
| 10/16/2026 17:37 | 95 | 16.58 |
| 10/16/2026 17:37 | 5 | 16.58 |
| 10/16/2026 17:37 | 100 | 16.58 |
| 10/16/2026 17:37 | 57 | 16.58 |
| 10/16/2026 17:37 | 143 | 16.58 |
| 10/16/2026 17:37 | 100 | 16.58 |
| 10/16/2026 17:37 | 57 | 16.58 |
| 10/16/2026 17:37 | 100 | 16.58 |
| 10/16/2026 17:37 | 100 | 16.58 |
| 10/16/2026 17:37 | 100 | 16.58 |
| 10/16/2026 17:37 | 100 | 16.58 |
| 10/16/2026 17:37 | 100 | 16.58 |
| 10/16/2026 17:37 | 100 | 16.58 |
| 10/16/2026 17:37 | 88 | 16.58 |
| 10/16/2026 17:37 | 12 | 16.58 |
| 10/16/2026 17:37 | 100 | 16.58 |
| 10/16/2026 17:37 | 1 | 16.58 |
| 10/16/2026 17:37 | 1 | 16.58 |
| 10/16/2026 17:37 | 162 | 16.58 |
| 10/16/2026 17:37 | 51 | 16.58 |
| 10/16/2026 17:37 | 43 | 16.58 |
| 10/16/2026 17:37 | 200 | 16.58 |
| 10/16/2026 17:37 | 88 | 16.585 |
| 10/16/2026 17:37 | 12 | 16.585 |
| 10/16/2026 17:37 | 100 | 16.585 |
| 10/16/2026 17:37 | 50 | 16.585 |
| 10/16/2026 17:37 | 20 | 16.585 |
| 10/16/2026 17:37 | 80 | 16.585 |
| 10/16/2026 17:37 | 95 | 16.59 |
| 10/16/2026 17:37 | 1 | 16.59 |
| 10/16/2026 17:37 | 1 | 16.59 |
| 10/16/2026 17:37 | 1 | 16.59 |
| 10/16/2026 17:37 | 1 | 16.59 |
| 10/16/2026 17:37 | 201 | 16.59 |
| 10/16/2026 17:37 | 100 | 16.585 |
| 10/16/2026 17:37 | 14 | 16.585 |
| 10/16/2026 17:36 | 89 | 16.59 |
| 10/16/2026 17:36 | 11 | 16.585 |
| 10/16/2026 17:36 | 3 | 16.585 |
| 10/16/2026 17:36 | 10 | 16.59 |
| 10/16/2026 17:36 | 1 | 16.59 |
| 10/16/2026 17:36 | 89 | 16.59 |
| 10/16/2026 17:35 | 6 | 16.585 |
| 10/16/2026 17:35 | 2 | 16.585 |
| 10/16/2026 17:35 | 17 | 16.585 |
| 10/16/2026 17:34 | 100 | 16.59 |
| 10/16/2026 17:34 | 11 | 16.59 |
| 10/16/2026 17:34 | 17 | 16.59 |
| 10/16/2026 17:34 | 12 | 16.59 |
| 10/16/2026 17:33 | 139 | 16.585 |
| 10/16/2026 17:33 | 100 | 16.58 |
| 10/16/2026 17:33 | 100 | 16.58 |
| 10/16/2026 17:33 | 83 | 16.58 |
| 10/16/2026 17:33 | 100 | 16.58 |
| 10/16/2026 17:33 | 917 | 16.58 |
| 10/16/2026 17:33 | 11 | 16.58 |
| 10/16/2026 17:33 | 72 | 16.58 |
| 10/16/2026 17:33 | 100 | 16.58 |
| 10/16/2026 17:32 | 18 | 16.575 |
| 10/16/2026 17:32 | 77 | 16.57 |
| 10/16/2026 17:32 | 100 | 16.575 |
| 10/16/2026 17:32 | 126 | 16.575 |
| 10/16/2026 17:32 | 5 | 16.575 |
| 10/16/2026 17:32 | 6 | 16.575 |
| 10/16/2026 17:32 | 100 | 16.58 |
| 10/16/2026 17:32 | 100 | 16.575 |
| 10/16/2026 17:32 | 100 | 16.575 |
| 10/16/2026 17:32 | 100 | 16.575 |
| 10/16/2026 17:32 | 100 | 16.575 |
| 10/16/2026 17:32 | 100 | 16.57 |
| 10/16/2026 17:32 | 100 | 16.57 |
| 10/16/2026 17:32 | 100 | 16.57 |
| 10/16/2026 17:32 | 460 | 16.57 |
| 10/16/2026 17:32 | 100 | 16.57 |
| 10/16/2026 17:32 | 200 | 16.57 |
| 10/16/2026 17:31 | 100 | 16.57 |
| 10/16/2026 17:31 | 138 | 16.57 |
| 10/16/2026 17:31 | 10 | 16.57 |
| 10/16/2026 17:31 | 200 | 16.57 |
| 10/16/2026 17:31 | 300 | 16.57 |
| 10/16/2026 17:31 | 50 | 16.58 |
| 10/16/2026 17:31 | 100 | 16.575 |
| 10/16/2026 17:31 | 10 | 16.58 |
| 10/16/2026 17:31 | 100 | 16.58 |
| 10/16/2026 17:31 | 100 | 16.58 |
| 10/16/2026 17:31 | 40 | 16.58 |
| 10/16/2026 17:31 | 100 | 16.58 |
| 10/16/2026 17:31 | 100 | 16.585 |
| 10/16/2026 17:31 | 100 | 16.58 |
| 10/16/2026 17:31 | 100 | 16.58 |
| 10/16/2026 17:31 | 100 | 16.58 |
| 10/16/2026 17:31 | 100 | 16.58 |
| 10/16/2026 17:31 | 100 | 16.58 |
| 10/16/2026 17:31 | 1 | 16.58 |
| 10/16/2026 17:31 | 100 | 16.58 |
| 10/16/2026 17:31 | 100 | 16.58 |
| 10/16/2026 17:31 | 2 | 16.58 |
| 10/16/2026 17:31 | 1 | 16.58 |
| 10/16/2026 17:31 | 52 | 16.58 |
| 10/16/2026 17:30 | 248 | 16.58 |
| 10/16/2026 17:30 | 100 | 16.575 |
| 10/16/2026 17:30 | 33 | 16.575 |
| 10/16/2026 17:30 | 26 | 16.575 |
| 10/16/2026 17:30 | 75 | 16.58 |
| 10/16/2026 17:30 | 25 | 16.58 |
| 10/16/2026 17:29 | 175 | 16.58 |
| 10/16/2026 17:29 | 25 | 16.58 |
| 10/16/2026 17:29 | 1 | 16.58 |
| 10/16/2026 17:29 | 74 | 16.58 |
| 10/16/2026 17:29 | 300 | 16.58 |
| 10/16/2026 17:29 | 20 | 16.575 |
| 10/16/2026 17:29 | 107 | 16.575 |
| 10/16/2026 17:29 | 81 | 16.575 |
| 10/16/2026 17:27 | 168 | 16.57 |
| 10/16/2026 17:27 | 32 | 16.57 |
| 10/16/2026 17:27 | 62 | 16.57 |
| 10/16/2026 17:27 | 100 | 16.57 |
| 10/16/2026 17:27 | 100 | 16.57 |
| 10/16/2026 17:27 | 30 | 16.56 |
| 10/16/2026 17:27 | 200 | 16.56 |
| 10/16/2026 17:27 | 40 | 16.56 |
| 10/16/2026 17:27 | 10 | 16.56 |
| 10/16/2026 17:27 | 100 | 16.56 |
| 10/16/2026 17:27 | 100 | 16.56 |
| 10/16/2026 17:27 | 100 | 16.56 |
| 10/16/2026 17:27 | 100 | 16.56 |
| 10/16/2026 17:27 | 100 | 16.56 |
| 10/16/2026 17:27 | 100 | 16.56 |
| 10/16/2026 17:27 | 1 | 16.56 |
| 10/16/2026 17:27 | 200 | 16.56 |
| 10/16/2026 17:27 | 100 | 16.56 |
| 10/16/2026 17:26 | 85 | 16.55 |
| 10/16/2026 17:26 | 100 | 16.55 |
| 10/16/2026 17:26 | 545 | 16.55 |
| 10/16/2026 17:26 | 55 | 16.55 |
| 10/16/2026 17:26 | 1000 | 16.55 |
| 10/16/2026 17:26 | 20 | 16.54 |
| 10/16/2026 17:26 | 100 | 16.54 |
| 10/16/2026 17:26 | 200 | 16.54 |
| 10/16/2026 17:26 | 674 | 16.53 |
| 10/16/2026 17:26 | 344 | 16.53 |
| 10/16/2026 17:26 | 200 | 16.53 |
| 10/16/2026 17:26 | 126 | 16.535 |
| 10/16/2026 17:26 | 100 | 16.53 |
| 10/16/2026 17:25 | 94 | 16.525 |
| 10/16/2026 17:25 | 100 | 16.53 |
| 10/16/2026 17:25 | 337 | 16.53 |
| 10/16/2026 17:25 | 200 | 16.53 |
| 10/16/2026 17:25 | 302 | 16.53 |
| 10/16/2026 17:25 | 3 | 16.53 |
| 10/16/2026 17:25 | 337 | 16.53 |
| 10/16/2026 17:25 | 27 | 16.53 |
| 10/16/2026 17:25 | 300 | 16.53 |
| 10/16/2026 17:25 | 10 | 16.53 |
| 10/16/2026 17:25 | 1 | 16.53 |
| 10/16/2026 17:25 | 1 | 16.53 |
| 10/16/2026 17:25 | 1 | 16.53 |
| 10/16/2026 17:25 | 200 | 16.53 |
| 10/16/2026 17:25 | 100 | 16.53 |
| 10/16/2026 17:25 | 34 | 16.53 |
| 10/16/2026 17:25 | 4 | 16.535 |
| 10/16/2026 17:25 | 2 | 16.535 |
| 10/16/2026 17:25 | 18 | 16.535 |
| 10/16/2026 17:25 | 3 | 16.535 |
| 10/16/2026 17:25 | 30 | 16.53 |
| 10/16/2026 17:25 | 900 | 16.53 |
| 10/16/2026 17:24 | 3 | 16.525 |
| 10/16/2026 17:24 | 1 | 16.525 |
| 10/16/2026 17:23 | 10 | 16.525 |
| 10/16/2026 17:23 | 10 | 16.525 |
| 10/16/2026 17:23 | 9 | 16.525 |
| 10/16/2026 17:23 | 438 | 16.52 |
| 10/16/2026 17:23 | 34 | 16.52 |
| 10/16/2026 17:22 | 4 | 16.52 |
| 10/16/2026 17:22 | 200 | 16.52 |
| 10/16/2026 17:22 | 44 | 16.52 |
| 10/16/2026 17:22 | 52 | 16.52 |
| 10/16/2026 17:22 | 126 | 16.525 |
| 10/16/2026 17:22 | 100 | 16.525 |
| 10/16/2026 17:22 | 100 | 16.53 |
| 10/16/2026 17:22 | 200 | 16.53 |
| 10/16/2026 17:22 | 1 | 16.53 |
| 10/16/2026 17:22 | 1 | 16.53 |
| 10/16/2026 17:22 | 100 | 16.53 |
| 10/16/2026 17:22 | 1 | 16.53 |
| 10/16/2026 17:22 | 33 | 16.53 |
| 10/16/2026 17:22 | 100 | 16.535 |
| 10/16/2026 17:20 | 100 | 16.54 |
| 10/16/2026 17:20 | 1 | 16.54 |
| 10/16/2026 17:20 | 100 | 16.545 |
| 10/16/2026 17:20 | 84 | 16.545 |
| 10/16/2026 17:20 | 126 | 16.545 |
| 10/16/2026 17:20 | 10 | 16.545 |
| 10/16/2026 17:20 | 271 | 16.55 |
| 10/16/2026 17:20 | 100 | 16.555 |
| 10/16/2026 17:20 | 37 | 16.555 |
| 10/16/2026 17:20 | 194 | 16.55 |
| 10/16/2026 17:20 | 200 | 16.55 |
| 10/16/2026 17:20 | 101 | 16.545 |
| 10/16/2026 17:20 | 3 | 16.545 |
| 10/16/2026 17:20 | 100 | 16.545 |
| 10/16/2026 17:20 | 30 | 16.55 |
| 10/16/2026 17:20 | 100 | 16.55 |
| 10/16/2026 17:20 | 600 | 16.55 |
| 10/16/2026 17:20 | 100 | 16.555 |
| 10/16/2026 17:20 | 100 | 16.555 |
| 10/16/2026 17:20 | 100 | 16.56 |
| 10/16/2026 17:20 | 4 | 16.555 |
| 10/16/2026 17:20 | 100 | 16.55 |
| 10/16/2026 17:20 | 100 | 16.55 |
| 10/16/2026 17:20 | 200 | 16.55 |
| 10/16/2026 17:20 | 100 | 16.55 |
| 10/16/2026 17:20 | 100 | 16.55 |
| 10/16/2026 17:20 | 100 | 16.55 |
| 10/16/2026 17:20 | 300 | 16.55 |
| 10/16/2026 17:20 | 100 | 16.55 |
| 10/16/2026 17:19 | 100 | 16.535 |
| 10/16/2026 17:19 | 100 | 16.53 |
| 10/16/2026 17:19 | 30 | 16.53 |
| 10/16/2026 17:19 | 200 | 16.53 |
| 10/16/2026 17:19 | 500 | 16.53 |
| 10/16/2026 17:19 | 394 | 16.52 |
| 10/16/2026 17:19 | 300 | 16.52 |
| 10/16/2026 17:19 | 4 | 16.52 |
| 10/16/2026 17:19 | 100 | 16.52 |
| 10/16/2026 17:19 | 96 | 16.52 |
| 10/16/2026 17:19 | 4 | 16.52 |
| 10/16/2026 17:19 | 202 | 16.52 |
| 10/16/2026 17:19 | 100 | 16.52 |
| 10/16/2026 17:19 | 74 | 16.52 |
| 10/16/2026 17:19 | 26 | 16.52 |
| 10/16/2026 17:19 | 200 | 16.52 |
| 10/16/2026 17:19 | 1 | 16.52 |
| 10/16/2026 17:19 | 1 | 16.52 |
| 10/16/2026 17:19 | 100 | 16.52 |
| 10/16/2026 17:18 | 98 | 16.525 |
| 10/16/2026 17:18 | 4 | 16.525 |
| 10/16/2026 17:18 | 10 | 16.525 |
| 10/16/2026 17:18 | 3 | 16.525 |
| 10/16/2026 17:18 | 2 | 16.525 |
| 10/16/2026 17:18 | 20 | 16.525 |
| 10/16/2026 17:18 | 10 | 16.53 |
| 10/16/2026 17:18 | 1 | 16.53 |
| 10/16/2026 17:18 | 400 | 16.53 |
| 10/16/2026 17:17 | 5 | 16.535 |
| 10/16/2026 17:17 | 10 | 16.535 |
| 10/16/2026 17:17 | 5 | 16.535 |
| 10/16/2026 17:17 | 8 | 16.52 |
| 10/16/2026 17:17 | 292 | 16.52 |
| 10/16/2026 17:17 | 100 | 16.52 |
| 10/16/2026 17:17 | 200 | 16.52 |
| 10/16/2026 17:16 | 126 | 16.515 |
| 10/16/2026 17:16 | 100 | 16.505 |
| 10/16/2026 17:16 | 13 | 16.505 |
| 10/16/2026 17:16 | 23 | 16.505 |
| 10/16/2026 17:16 | 7 | 16.505 |
| 10/16/2026 17:16 | 7 | 16.505 |
| 10/16/2026 17:16 | 86 | 16.505 |
| 10/16/2026 17:16 | 100 | 16.51 |
| 10/16/2026 17:16 | 200 | 16.51 |
| 10/16/2026 17:16 | 74 | 16.50 |
| 10/16/2026 17:16 | 126 | 16.505 |
| 10/16/2026 17:16 | 100 | 16.50 |
| 10/16/2026 17:16 | 200 | 16.50 |
| 10/16/2026 17:16 | 1 | 16.49 |
| 10/16/2026 17:16 | 115 | 16.485 |
| 10/16/2026 17:16 | 300 | 16.485 |
| 10/16/2026 17:16 | 80 | 16.485 |
| 10/16/2026 17:16 | 80 | 16.485 |
| 10/16/2026 17:16 | 10 | 16.485 |
| 10/16/2026 17:16 | 10 | 16.485 |
| 10/16/2026 17:16 | 180 | 16.485 |
| 10/16/2026 17:16 | 154 | 16.485 |
| 10/16/2026 17:16 | 40 | 16.48 |
| 10/16/2026 17:16 | 100 | 16.48 |
| 10/16/2026 17:16 | 100 | 16.48 |
| 10/16/2026 17:16 | 200 | 16.48 |
| 10/16/2026 17:16 | 100 | 16.48 |
| 10/16/2026 17:16 | 130 | 16.48 |
| 10/16/2026 17:16 | 130 | 16.48 |
| 10/16/2026 17:16 | 100 | 16.48 |
| 10/16/2026 17:16 | 30 | 16.48 |
| 10/16/2026 17:15 | 100 | 16.48 |
| 10/16/2026 17:15 | 100 | 16.48 |
| 10/16/2026 17:15 | 10 | 16.48 |
| 10/16/2026 17:15 | 10 | 16.48 |
| 10/16/2026 17:15 | 10 | 16.48 |
| 10/16/2026 17:15 | 100 | 16.48 |
| 10/16/2026 17:15 | 200 | 16.48 |
| 10/16/2026 17:15 | 100 | 16.48 |
| 10/16/2026 17:15 | 100 | 16.48 |
| 10/16/2026 17:14 | 400 | 16.48 |
| 10/16/2026 17:14 | 190 | 16.48 |
| 10/16/2026 17:14 | 10 | 16.48 |
| 10/16/2026 17:14 | 100 | 16.48 |
| 10/16/2026 17:14 | 200 | 16.48 |
| 10/16/2026 17:14 | 100 | 16.48 |
| 10/16/2026 17:14 | 100 | 16.48 |
| 10/16/2026 17:14 | 31 | 16.48 |
| 10/16/2026 17:14 | 100 | 16.48 |
| 10/16/2026 17:14 | 16 | 16.485 |
| 10/16/2026 17:14 | 70 | 16.485 |
| 10/16/2026 17:14 | 7 | 16.485 |
| 10/16/2026 17:14 | 6 | 16.485 |
| 10/16/2026 17:14 | 100 | 16.485 |
| 10/16/2026 17:14 | 6 | 16.485 |
| 10/16/2026 17:14 | 100 | 16.485 |
| 10/16/2026 17:14 | 100 | 16.485 |
| 10/16/2026 17:14 | 100 | 16.485 |
| 10/16/2026 17:14 | 100 | 16.49 |
| 10/16/2026 17:14 | 300 | 16.495 |
| 10/16/2026 17:13 | 183 | 16.50 |
| 10/16/2026 17:13 | 117 | 16.50 |
| 10/16/2026 17:13 | 200 | 16.50 |
| 10/16/2026 17:13 | 1 | 16.50 |
| 10/16/2026 17:13 | 1 | 16.50 |
| 10/16/2026 17:13 | 200 | 16.50 |
| 10/16/2026 17:13 | 600 | 16.50 |
| 10/16/2026 17:13 | 49 | 16.50 |
| 10/16/2026 17:13 | 200 | 16.50 |
| 10/16/2026 17:13 | 20 | 16.50 |
| 10/16/2026 17:13 | 231 | 16.50 |
| 10/16/2026 17:13 | 100 | 16.50 |
| 10/16/2026 17:13 | 200 | 16.50 |
| 10/16/2026 17:13 | 300 | 16.50 |
| 10/16/2026 17:13 | 31 | 16.50 |
| 10/16/2026 17:12 | 20 | 16.505 |
| 10/16/2026 17:12 | 5 | 16.505 |
| 10/16/2026 17:12 | 50 | 16.505 |
| 10/16/2026 17:12 | 16 | 16.505 |
| 10/16/2026 17:12 | 24 | 16.505 |
| 10/16/2026 17:12 | 5 | 16.505 |
| 10/16/2026 17:12 | 99 | 16.50 |
| 10/16/2026 17:12 | 300 | 16.50 |
| 10/16/2026 17:12 | 601 | 16.50 |
| 10/16/2026 17:12 | 300 | 16.50 |
| 10/16/2026 17:12 | 301 | 16.50 |
| 10/16/2026 17:12 | 99 | 16.50 |
| 10/16/2026 17:12 | 1 | 16.50 |
| 10/16/2026 17:12 | 100 | 16.505 |
| 10/16/2026 17:12 | 126 | 16.505 |
| 10/16/2026 17:12 | 100 | 16.505 |
| 10/16/2026 17:12 | 100 | 16.50 |
| 10/16/2026 17:12 | 20 | 16.49 |
| 10/16/2026 17:12 | 300 | 16.48 |
| 10/16/2026 17:12 | 30 | 16.47 |
| 10/16/2026 17:12 | 1050 | 16.47 |
| 10/16/2026 17:12 | 50 | 16.47 |
| 10/16/2026 17:12 | 8 | 16.465 |
| 10/16/2026 17:11 | 2 | 16.465 |
| 10/16/2026 17:10 | 200 | 16.46 |
| 10/16/2026 17:10 | 100 | 16.465 |
| 10/16/2026 17:09 | 100 | 16.47 |
| 10/16/2026 17:09 | 45 | 16.47 |
| 10/16/2026 17:09 | 20 | 16.47 |
| 10/16/2026 17:09 | 100 | 16.46 |
| 10/16/2026 17:09 | 200 | 16.46 |
| 10/16/2026 17:09 | 15 | 16.455 |
| 10/16/2026 17:09 | 445 | 16.45 |
| 10/16/2026 17:09 | 20 | 16.45 |
| 10/16/2026 17:09 | 20 | 16.45 |
| 10/16/2026 17:09 | 100 | 16.45 |
| 10/16/2026 17:09 | 300 | 16.45 |
| 10/16/2026 17:09 | 300 | 16.45 |
| 10/16/2026 17:09 | 150 | 16.45 |
| 10/16/2026 17:09 | 100 | 16.45 |
| 10/16/2026 17:08 | 243 | 16.455 |
| 10/16/2026 17:08 | 100 | 16.46 |
| 10/16/2026 17:08 | 200 | 16.46 |
| 10/16/2026 17:08 | 100 | 16.455 |
| 10/16/2026 17:08 | 200 | 16.45 |
| 10/16/2026 17:08 | 50 | 16.46 |
| 10/16/2026 17:08 | 100 | 16.46 |
| 10/16/2026 17:08 | 100 | 16.46 |
| 10/16/2026 17:08 | 100 | 16.46 |
| 10/16/2026 17:08 | 2 | 16.465 |
| 10/16/2026 17:08 | 2 | 16.465 |
| 10/16/2026 17:07 | 6 | 16.465 |
| 10/16/2026 17:07 | 148 | 16.47 |
| 10/16/2026 17:07 | 6 | 16.465 |
| 10/16/2026 17:07 | 10 | 16.465 |
| 10/16/2026 17:07 | 5 | 16.47 |
| 10/16/2026 17:07 | 210 | 16.48 |
| 10/16/2026 17:07 | 90 | 16.48 |
| 10/16/2026 17:07 | 10 | 16.48 |
| 10/16/2026 17:07 | 23 | 16.48 |
| 10/16/2026 17:07 | 10 | 16.48 |
| 10/16/2026 17:07 | 44 | 16.48 |
| 10/16/2026 17:07 | 600 | 16.48 |
| 10/16/2026 17:07 | 500 | 16.48 |
| 10/16/2026 17:07 | 89 | 16.49 |
| 10/16/2026 17:07 | 4 | 16.49 |
| 10/16/2026 17:07 | 104 | 16.49 |
| 10/16/2026 17:07 | 96 | 16.49 |
| 10/16/2026 17:07 | 100 | 16.49 |
| 10/16/2026 17:07 | 10 | 16.49 |
| 10/16/2026 17:07 | 7 | 16.49 |
| 10/16/2026 17:07 | 97 | 16.49 |
| 10/16/2026 17:07 | 96 | 16.49 |
| 10/16/2026 17:07 | 4 | 16.49 |
| 10/16/2026 17:07 | 203 | 16.49 |
| 10/16/2026 17:07 | 100 | 16.49 |
| 10/16/2026 17:07 | 3 | 16.49 |
| 10/16/2026 17:07 | 1 | 16.49 |
| 10/16/2026 17:07 | 100 | 16.49 |
| 10/16/2026 17:06 | 148 | 16.495 |
| 10/16/2026 17:06 | 229 | 16.495 |
| 10/16/2026 17:06 | 126 | 16.495 |
| 10/16/2026 17:06 | 100 | 16.495 |
| 10/16/2026 17:06 | 6 | 16.495 |
| 10/16/2026 17:03 | 10 | 16.50 |
| 10/16/2026 17:03 | 200 | 16.50 |
| 10/16/2026 17:03 | 13 | 16.51 |
| 10/16/2026 17:03 | 37 | 16.51 |
| 10/16/2026 17:03 | 150 | 16.51 |
| 10/16/2026 17:03 | 100 | 16.51 |
| 10/16/2026 17:03 | 1 | 16.51 |
| 10/16/2026 17:03 | 149 | 16.51 |
| 10/16/2026 17:03 | 151 | 16.51 |
| 10/16/2026 17:03 | 1 | 16.51 |
| 10/16/2026 17:03 | 400 | 16.51 |
| 10/16/2026 17:03 | 10 | 16.515 |
| 10/16/2026 17:03 | 20 | 16.51 |
| 10/16/2026 17:02 | 100 | 16.51 |
| 10/16/2026 17:02 | 200 | 16.51 |
| 10/16/2026 17:02 | 100 | 16.51 |
| 10/16/2026 17:02 | 7 | 16.51 |
| 10/16/2026 17:02 | 6 | 16.51 |
| 10/16/2026 17:02 | 20 | 16.51 |
| 10/16/2026 17:02 | 800 | 16.50 |
| 10/16/2026 17:02 | 6 | 16.50 |
| 10/16/2026 17:02 | 100 | 16.50 |
| 10/16/2026 17:02 | 13 | 16.50 |
| 10/16/2026 17:02 | 59 | 16.50 |
| 10/16/2026 17:02 | 100 | 16.50 |
| 10/16/2026 17:02 | 30 | 16.50 |
| 10/16/2026 17:02 | 70 | 16.50 |
| 10/16/2026 17:02 | 20 | 16.50 |
| 10/16/2026 17:02 | 80 | 16.50 |
| 10/16/2026 17:02 | 117 | 16.50 |
| 10/16/2026 17:02 | 200 | 16.50 |
| 10/16/2026 17:02 | 100 | 16.50 |
| 10/16/2026 17:02 | 200 | 16.50 |
| 10/16/2026 17:02 | 103 | 16.50 |
| 10/16/2026 17:02 | 100 | 16.50 |
| 10/16/2026 17:02 | 100 | 16.50 |
| 10/16/2026 17:02 | 200 | 16.50 |
| 10/16/2026 17:02 | 300 | 16.50 |
| 10/16/2026 17:02 | 1 | 16.50 |
| 10/16/2026 17:02 | 1 | 16.50 |
| 10/16/2026 17:02 | 15 | 16.50 |
| 10/16/2026 17:02 | 20 | 16.505 |
| 10/16/2026 17:02 | 10 | 16.505 |
| 10/16/2026 17:01 | 10 | 16.505 |
| 10/16/2026 17:01 | 100 | 16.51 |
| 10/16/2026 17:01 | 200 | 16.51 |
| 10/16/2026 17:01 | 100 | 16.50 |
| 10/16/2026 17:01 | 300 | 16.50 |
| 10/16/2026 17:01 | 200 | 16.50 |
| 10/16/2026 17:01 | 100 | 16.50 |
| 10/16/2026 17:01 | 15 | 16.50 |
| 10/16/2026 17:00 | 100 | 16.50 |
| 10/16/2026 17:00 | 100 | 16.50 |
| 10/16/2026 17:00 | 200 | 16.50 |
| 10/16/2026 17:00 | 12 | 16.50 |
| 10/16/2026 16:59 | 31 | 16.50 |
| 10/16/2026 16:59 | 200 | 16.50 |
| 10/16/2026 16:59 | 52 | 16.50 |
| 10/16/2026 16:59 | 17 | 16.50 |
| 10/16/2026 16:59 | 100 | 16.50 |
| 10/16/2026 16:59 | 100 | 16.50 |
| 10/16/2026 16:59 | 2 | 16.495 |
| 10/16/2026 16:59 | 4 | 16.495 |
| 10/16/2026 16:59 | 200 | 16.50 |
| 10/16/2026 16:59 | 200 | 16.50 |
| 10/16/2026 16:58 | 30 | 16.50 |
| 10/16/2026 16:58 | 100 | 16.495 |
| 10/16/2026 16:58 | 134 | 16.50 |
| 10/16/2026 16:58 | 10 | 16.50 |
| 10/16/2026 16:58 | 100 | 16.50 |
| 10/16/2026 16:58 | 200 | 16.50 |
| 10/16/2026 16:58 | 164 | 16.50 |
| 10/16/2026 16:58 | 100 | 16.50 |
| 10/16/2026 16:58 | 100 | 16.50 |
| 10/16/2026 16:58 | 1 | 16.50 |
| 10/16/2026 16:58 | 1 | 16.50 |
| 10/16/2026 16:58 | 200 | 16.51 |
| 10/16/2026 16:58 | 200 | 16.51 |
| 10/16/2026 16:58 | 10 | 16.505 |
| 10/16/2026 16:57 | 10 | 16.505 |
| 10/16/2026 16:57 | 20 | 16.505 |
| 10/16/2026 16:57 | 200 | 16.50 |
| 10/16/2026 16:57 | 100 | 16.49 |
| 10/16/2026 16:57 | 100 | 16.49 |
| 10/16/2026 16:57 | 100 | 16.49 |
| 10/16/2026 16:57 | 100 | 16.49 |
| 10/16/2026 16:57 | 88 | 16.49 |
| 10/16/2026 16:57 | 3 | 16.49 |
| 10/16/2026 16:57 | 9 | 16.49 |
| 10/16/2026 16:56 | 10 | 16.485 |
| 10/16/2026 16:56 | 7 | 16.48 |
| 10/16/2026 16:56 | 8 | 16.48 |
| 10/16/2026 16:56 | 8 | 16.48 |
| 10/16/2026 16:56 | 20 | 16.48 |
| 10/16/2026 16:56 | 7 | 16.48 |
| 10/16/2026 16:56 | 8 | 16.48 |
| 10/16/2026 16:56 | 500 | 16.47 |
| 10/16/2026 16:55 | 1 | 16.47 |
| 10/16/2026 16:55 | 100 | 16.47 |
| 10/16/2026 16:55 | 400 | 16.47 |
| 10/16/2026 16:55 | 3 | 16.475 |
| 10/16/2026 16:55 | 100 | 16.47 |
| 10/16/2026 16:55 | 20 | 16.47 |
| 10/16/2026 16:55 | 58 | 16.47 |
| 10/16/2026 16:55 | 100 | 16.47 |
| 10/16/2026 16:55 | 100 | 16.46 |
| 10/16/2026 16:55 | 88 | 16.46 |
| 10/16/2026 16:55 | 100 | 16.46 |
| 10/16/2026 16:55 | 100 | 16.46 |
| 10/16/2026 16:54 | 9 | 16.455 |
| 10/16/2026 16:54 | 310 | 16.455 |
| 10/16/2026 16:54 | 14 | 16.455 |
| 10/16/2026 16:54 | 100 | 16.46 |
| 10/16/2026 16:54 | 100 | 16.46 |
| 10/16/2026 16:54 | 100 | 16.46 |
| 10/16/2026 16:54 | 100 | 16.455 |
| 10/16/2026 16:54 | 100 | 16.455 |
| 10/16/2026 16:54 | 12 | 16.455 |
| 10/16/2026 16:54 | 300 | 16.455 |
| 10/16/2026 16:53 | 10 | 16.455 |
| 10/16/2026 16:53 | 144 | 16.455 |
| 10/16/2026 16:53 | 96 | 16.455 |
| 10/16/2026 16:53 | 100 | 16.455 |
| 10/16/2026 16:53 | 100 | 16.46 |
| 10/16/2026 16:53 | 5 | 16.46 |
| 10/16/2026 16:53 | 95 | 16.46 |
| 10/16/2026 16:53 | 100 | 16.46 |
| 10/16/2026 16:53 | 10 | 16.46 |
| 10/16/2026 16:53 | 8 | 16.46 |
| 10/16/2026 16:53 | 192 | 16.46 |
| 10/16/2026 16:53 | 100 | 16.46 |
| 10/16/2026 16:53 | 5 | 16.46 |
| 10/16/2026 16:53 | 390 | 16.47 |
| 10/16/2026 16:53 | 10 | 16.47 |
| 10/16/2026 16:51 | 18 | 16.47 |
| 10/16/2026 16:51 | 182 | 16.47 |
| 10/16/2026 16:51 | 3 | 16.475 |
| 10/16/2026 16:51 | 68 | 16.48 |
| 10/16/2026 16:51 | 32 | 16.48 |
| 10/16/2026 16:51 | 168 | 16.48 |
| 10/16/2026 16:51 | 132 | 16.48 |
| 10/16/2026 16:51 | 68 | 16.48 |
| 10/16/2026 16:51 | 100 | 16.48 |
| 10/16/2026 16:51 | 100 | 16.48 |
| 10/16/2026 16:51 | 100 | 16.48 |
| 10/16/2026 16:51 | 100 | 16.49 |
| 10/16/2026 16:51 | 200 | 16.48 |
| 10/16/2026 16:50 | 77 | 16.475 |
| 10/16/2026 16:50 | 100 | 16.475 |
| 10/16/2026 16:50 | 289 | 16.475 |
| 10/16/2026 16:50 | 11 | 16.475 |
| 10/16/2026 16:50 | 100 | 16.475 |
| 10/16/2026 16:50 | 18 | 16.47 |
| 10/16/2026 16:50 | 10 | 16.475 |
| 10/16/2026 16:50 | 100 | 16.47 |
| 10/16/2026 16:49 | 23 | 16.47 |
| 10/16/2026 16:49 | 100 | 16.47 |
| 10/16/2026 16:49 | 10 | 16.47 |
| 10/16/2026 16:49 | 100 | 16.47 |
| 10/16/2026 16:49 | 100 | 16.47 |
| 10/16/2026 16:49 | 69 | 16.47 |
| 10/16/2026 16:49 | 31 | 16.47 |
| 10/16/2026 16:49 | 31 | 16.47 |
| 10/16/2026 16:49 | 69 | 16.47 |
| 10/16/2026 16:49 | 300 | 16.47 |
| 10/16/2026 16:49 | 15 | 16.47 |
| 10/16/2026 16:49 | 20 | 16.475 |
| 10/16/2026 16:48 | 100 | 16.47 |
| 10/16/2026 16:48 | 1 | 16.46 |
| 10/16/2026 16:48 | 100 | 16.46 |
| 10/16/2026 16:48 | 15 | 16.46 |
| 10/16/2026 16:48 | 100 | 16.455 |
| 10/16/2026 16:47 | 3 | 16.46 |
| 10/16/2026 16:47 | 100 | 16.46 |
| 10/16/2026 16:47 | 100 | 16.46 |
| 10/16/2026 16:47 | 100 | 16.46 |
| 10/16/2026 16:47 | 100 | 16.46 |
| 10/16/2026 16:47 | 100 | 16.46 |
| 10/16/2026 16:47 | 200 | 16.46 |
| 10/16/2026 16:47 | 1 | 16.46 |
| 10/16/2026 16:47 | 1 | 16.46 |
| 10/16/2026 16:47 | 7 | 16.465 |
| 10/16/2026 16:47 | 7 | 16.465 |
| 10/16/2026 16:47 | 100 | 16.47 |
| 10/16/2026 16:47 | 100 | 16.47 |
| 10/16/2026 16:47 | 100 | 16.465 |
| 10/16/2026 16:46 | 189 | 16.465 |
| 10/16/2026 16:46 | 100 | 16.465 |
| 10/16/2026 16:46 | 200 | 16.46 |
| 10/16/2026 16:46 | 137 | 16.46 |
| 10/16/2026 16:46 | 163 | 16.46 |
| 10/16/2026 16:46 | 437 | 16.46 |
| 10/16/2026 16:46 | 100 | 16.455 |
| 10/16/2026 16:46 | 100 | 16.45 |
| 10/16/2026 16:46 | 100 | 16.45 |
| 10/16/2026 16:46 | 300 | 16.455 |
| 10/16/2026 16:46 | 100 | 16.455 |
| 10/16/2026 16:46 | 100 | 16.455 |
| 10/16/2026 16:46 | 100 | 16.455 |
| 10/16/2026 16:46 | 100 | 16.455 |
| 10/16/2026 16:44 | 100 | 16.455 |
| 10/16/2026 16:44 | 100 | 16.455 |
| 10/16/2026 16:44 | 10 | 16.46 |
| 10/16/2026 16:44 | 197 | 16.46 |
| 10/16/2026 16:44 | 600 | 16.46 |
| 10/16/2026 16:44 | 300 | 16.46 |
| 10/16/2026 16:44 | 100 | 16.46 |
| 10/16/2026 16:44 | 100 | 16.46 |
| 10/16/2026 16:44 | 203 | 16.46 |
| 10/16/2026 16:44 | 100 | 16.46 |
| 10/16/2026 16:44 | 100 | 16.46 |
| 10/16/2026 16:44 | 100 | 16.46 |
| 10/16/2026 16:44 | 100 | 16.46 |
| 10/16/2026 16:44 | 100 | 16.465 |
| 10/16/2026 16:43 | 100 | 16.47 |
| 10/16/2026 16:43 | 100 | 16.47 |
| 10/16/2026 16:43 | 83 | 16.47 |
| 10/16/2026 16:43 | 17 | 16.47 |
| 10/16/2026 16:43 | 100 | 16.465 |
| 10/16/2026 16:43 | 100 | 16.465 |
| 10/16/2026 16:43 | 100 | 16.47 |
| 10/16/2026 16:43 | 44 | 16.47 |
| 10/16/2026 16:43 | 46 | 16.48 |
| 10/16/2026 16:43 | 100 | 16.48 |
| 10/16/2026 16:43 | 1 | 16.48 |
| 10/16/2026 16:43 | 1 | 16.48 |
| 10/16/2026 16:43 | 4 | 16.48 |
| 10/16/2026 16:43 | 1 | 16.48 |
| 10/16/2026 16:43 | 1 | 16.48 |
| 10/16/2026 16:43 | 100 | 16.48 |
| 10/16/2026 16:43 | 1 | 16.48 |
| 10/16/2026 16:43 | 2 | 16.48 |
| 10/16/2026 16:43 | 1 | 16.48 |
| 10/16/2026 16:43 | 1 | 16.48 |
| 10/16/2026 16:43 | 2 | 16.48 |
| 10/16/2026 16:43 | 1 | 16.48 |
| 10/16/2026 16:43 | 1 | 16.48 |
| 10/16/2026 16:43 | 1 | 16.48 |
| 10/16/2026 16:43 | 3 | 16.48 |
| 10/16/2026 16:43 | 2 | 16.48 |
| 10/16/2026 16:43 | 1 | 16.48 |
| 10/16/2026 16:43 | 1 | 16.48 |
| 10/16/2026 16:43 | 3 | 16.48 |
| 10/16/2026 16:43 | 4 | 16.48 |
| 10/16/2026 16:43 | 1 | 16.48 |
| 10/16/2026 16:43 | 1 | 16.48 |
| 10/16/2026 16:43 | 115 | 16.48 |
| 10/16/2026 16:43 | 17 | 16.48 |
| 10/16/2026 16:42 | 16 | 16.485 |
| 10/16/2026 16:42 | 5 | 16.485 |
| 10/16/2026 16:42 | 5 | 16.485 |
| 10/16/2026 16:42 | 18 | 16.49 |
| 10/16/2026 16:42 | 5 | 16.48 |
| 10/16/2026 16:42 | 100 | 16.48 |
| 10/16/2026 16:42 | 17 | 16.48 |
| 10/16/2026 16:42 | 100 | 16.48 |
| 10/16/2026 16:42 | 100 | 16.48 |
| 10/16/2026 16:42 | 95 | 16.48 |
| 10/16/2026 16:42 | 100 | 16.48 |
| 10/16/2026 16:42 | 88 | 16.48 |
| 10/16/2026 16:42 | 88 | 16.48 |
| 10/16/2026 16:42 | 200 | 16.48 |
| 10/16/2026 16:42 | 17 | 16.48 |
| 10/16/2026 16:42 | 100 | 16.48 |
| 10/16/2026 16:42 | 100 | 16.48 |
| 10/16/2026 16:42 | 100 | 16.48 |
| 10/16/2026 16:42 | 100 | 16.48 |
| 10/16/2026 16:42 | 154 | 16.47 |
| 10/16/2026 16:42 | 46 | 16.47 |
| 10/16/2026 16:42 | 10 | 16.47 |
| 10/16/2026 16:42 | 5 | 16.47 |
| 10/16/2026 16:42 | 200 | 16.47 |
| 10/16/2026 16:42 | 100 | 16.47 |
| 10/16/2026 16:42 | 64 | 16.47 |
| 10/16/2026 16:42 | 200 | 16.47 |
| 10/16/2026 16:42 | 100 | 16.47 |
| 10/16/2026 16:42 | 100 | 16.46 |
| 10/16/2026 16:42 | 300 | 16.46 |
| 10/16/2026 16:42 | 100 | 16.46 |
| 10/16/2026 16:42 | 100 | 16.46 |
| 10/16/2026 16:42 | 300 | 16.46 |
| 10/16/2026 16:42 | 200 | 16.46 |
| 10/16/2026 16:42 | 95 | 16.46 |
| 10/16/2026 16:42 | 100 | 16.46 |
| 10/16/2026 16:42 | 15 | 16.46 |
| 10/16/2026 16:42 | 185 | 16.46 |
| 10/16/2026 16:42 | 1 | 16.46 |
| 10/16/2026 16:42 | 300 | 16.46 |
| 10/16/2026 16:42 | 7 | 16.46 |
| 10/16/2026 16:42 | 6 | 16.465 |
| 10/16/2026 16:42 | 100 | 16.465 |
| 10/16/2026 16:42 | 100 | 16.465 |
| 10/16/2026 16:41 | 10 | 16.465 |
| 10/16/2026 16:41 | 10 | 16.465 |
| 10/16/2026 16:41 | 10 | 16.465 |
| 10/16/2026 16:41 | 20 | 16.465 |
| 10/16/2026 16:41 | 20 | 16.465 |
| 10/16/2026 16:41 | 10 | 16.465 |
| 10/16/2026 16:41 | 10 | 16.465 |
| 10/16/2026 16:41 | 10 | 16.465 |
| 10/16/2026 16:41 | 90 | 16.465 |
| 10/16/2026 16:41 | 100 | 16.46 |
| 10/16/2026 16:41 | 200 | 16.46 |
| 10/16/2026 16:41 | 100 | 16.46 |
| 10/16/2026 16:41 | 100 | 16.46 |
| 10/16/2026 16:41 | 100 | 16.455 |
| 10/16/2026 16:41 | 100 | 16.455 |
| 10/16/2026 16:41 | 100 | 16.455 |
| 10/16/2026 16:41 | 100 | 16.455 |
| 10/16/2026 16:41 | 100 | 16.455 |
| 10/16/2026 16:41 | 100 | 16.45 |
| 10/16/2026 16:41 | 100 | 16.45 |
| 10/16/2026 16:41 | 3 | 16.45 |
| 10/16/2026 16:41 | 97 | 16.45 |
| 10/16/2026 16:41 | 100 | 16.45 |
| 10/16/2026 16:41 | 400 | 16.45 |
| 10/16/2026 16:41 | 20 | 16.44 |
| 10/16/2026 16:41 | 400 | 16.44 |
| 10/16/2026 16:41 | 7 | 16.44 |
| 10/16/2026 16:41 | 26 | 16.44 |
| 10/16/2026 16:41 | 100 | 16.44 |
| 10/16/2026 16:41 | 100 | 16.44 |
| 10/16/2026 16:41 | 100 | 16.44 |
| 10/16/2026 16:41 | 100 | 16.44 |
| 10/16/2026 16:41 | 100 | 16.44 |
| 10/16/2026 16:40 | 2 | 16.445 |
| 10/16/2026 16:39 | 20 | 16.445 |
| 10/16/2026 16:39 | 10 | 16.45 |
| 10/16/2026 16:38 | 10 | 16.46 |
| 10/16/2026 16:38 | 312 | 16.46 |
| 10/16/2026 16:38 | 150 | 16.46 |
| 10/16/2026 16:38 | 238 | 16.46 |
| 10/16/2026 16:38 | 200 | 16.46 |
| 10/16/2026 16:38 | 6 | 16.46 |
| 10/16/2026 16:38 | 20 | 16.46 |
| 10/16/2026 16:38 | 20 | 16.46 |
| 10/16/2026 16:38 | 138 | 16.46 |
| 10/16/2026 16:38 | 100 | 16.46 |
| 10/16/2026 16:38 | 262 | 16.46 |
| 10/16/2026 16:38 | 100 | 16.46 |
| 10/16/2026 16:38 | 100 | 16.46 |
| 10/16/2026 16:38 | 6 | 16.46 |
| 10/16/2026 16:38 | 6 | 16.455 |
| 10/16/2026 16:38 | 5 | 16.455 |
| 10/16/2026 16:38 | 5 | 16.455 |
| 10/16/2026 16:38 | 11 | 16.455 |
| 10/16/2026 16:37 | 11 | 16.46 |
| 10/16/2026 16:37 | 94 | 16.46 |
| 10/16/2026 16:37 | 6 | 16.46 |
| 10/16/2026 16:37 | 100 | 16.46 |
| 10/16/2026 16:37 | 25 | 16.46 |
| 10/16/2026 16:37 | 100 | 16.46 |
| 10/16/2026 16:37 | 64 | 16.46 |
| 10/16/2026 16:37 | 100 | 16.46 |
| 10/16/2026 16:37 | 100 | 16.46 |
| 10/16/2026 16:37 | 100 | 16.46 |
| 10/16/2026 16:37 | 39 | 16.46 |
| 10/16/2026 16:37 | 10 | 16.465 |
| 10/16/2026 16:37 | 4 | 16.465 |
| 10/16/2026 16:37 | 100 | 16.465 |
| 10/16/2026 16:36 | 33 | 16.46 |
| 10/16/2026 16:36 | 100 | 16.46 |
| 10/16/2026 16:36 | 100 | 16.465 |
| 10/16/2026 16:36 | 56 | 16.465 |
| 10/16/2026 16:36 | 54 | 16.47 |
| 10/16/2026 16:36 | 200 | 16.47 |
| 10/16/2026 16:36 | 200 | 16.47 |
| 10/16/2026 16:36 | 10 | 16.465 |
| 10/16/2026 16:36 | 100 | 16.46 |
| 10/16/2026 16:36 | 300 | 16.46 |
| 10/16/2026 16:36 | 100 | 16.46 |
| 10/16/2026 16:36 | 100 | 16.46 |
| 10/16/2026 16:36 | 100 | 16.455 |
| 10/16/2026 16:36 | 200 | 16.45 |
| 10/16/2026 16:36 | 1 | 16.45 |
| 10/16/2026 16:36 | 3 | 16.45 |
| 10/16/2026 16:36 | 10 | 16.45 |
| 10/16/2026 16:36 | 100 | 16.44 |
| 10/16/2026 16:36 | 12 | 16.44 |
| 10/16/2026 16:36 | 100 | 16.44 |
| 10/16/2026 16:36 | 100 | 16.44 |
| 10/16/2026 16:36 | 100 | 16.44 |
| 10/16/2026 16:36 | 10 | 16.44 |
| 10/16/2026 16:36 | 100 | 16.44 |
| 10/16/2026 16:36 | 100 | 16.44 |
| 10/16/2026 16:36 | 96 | 16.44 |
| 10/16/2026 16:36 | 104 | 16.44 |
| 10/16/2026 16:36 | 100 | 16.44 |
| 10/16/2026 16:36 | 100 | 16.44 |
| 10/16/2026 16:36 | 100 | 16.44 |
| 10/16/2026 16:36 | 100 | 16.44 |
| 10/16/2026 16:35 | 500 | 16.44 |
| 10/16/2026 16:35 | 100 | 16.435 |
| 10/16/2026 16:34 | 85 | 16.435 |
| 10/16/2026 16:34 | 215 | 16.435 |
| 10/16/2026 16:34 | 10 | 16.44 |
| 10/16/2026 16:34 | 4 | 16.44 |
| 10/16/2026 16:34 | 3 | 16.44 |
| 10/16/2026 16:34 | 100 | 16.44 |
| 10/16/2026 16:34 | 10 | 16.445 |
| 10/16/2026 16:34 | 19 | 16.445 |
| 10/16/2026 16:34 | 60 | 16.44 |
| 10/16/2026 16:34 | 100 | 16.44 |
| 10/16/2026 16:34 | 100 | 16.435 |
| 10/16/2026 16:32 | 11 | 16.44 |
| 10/16/2026 16:32 | 100 | 16.44 |
| 10/16/2026 16:32 | 10 | 16.44 |
| 10/16/2026 16:32 | 100 | 16.44 |
| 10/16/2026 16:32 | 100 | 16.44 |
| 10/16/2026 16:32 | 11 | 16.44 |
| 10/16/2026 16:32 | 5 | 16.44 |
| 10/16/2026 16:32 | 1 | 16.44 |
| 10/16/2026 16:31 | 6 | 16.435 |
| 10/16/2026 16:31 | 10 | 16.435 |
| 10/16/2026 16:31 | 93 | 16.44 |
| 10/16/2026 16:31 | 7 | 16.44 |
| 10/16/2026 16:31 | 93 | 16.44 |
| 10/16/2026 16:31 | 8 | 16.44 |
| 10/16/2026 16:31 | 99 | 16.44 |
| 10/16/2026 16:31 | 1 | 16.44 |
| 10/16/2026 16:31 | 99 | 16.44 |
| 10/16/2026 16:31 | 100 | 16.44 |
| 10/16/2026 16:31 | 100 | 16.44 |
| 10/16/2026 16:31 | 100 | 16.44 |
| 10/16/2026 16:31 | 100 | 16.445 |
| 10/16/2026 16:31 | 3 | 16.445 |
| 10/16/2026 16:31 | 50 | 16.45 |
| 10/16/2026 16:30 | 100 | 16.45 |
| 10/16/2026 16:30 | 3 | 16.455 |
| 10/16/2026 16:30 | 10 | 16.455 |
| 10/16/2026 16:30 | 100 | 16.45 |
| 10/16/2026 16:30 | 100 | 16.45 |
| 10/16/2026 16:30 | 4 | 16.45 |
| 10/16/2026 16:30 | 15 | 16.455 |
| 10/16/2026 16:30 | 100 | 16.46 |
| 10/16/2026 16:30 | 100 | 16.46 |
| 10/16/2026 16:30 | 5 | 16.44 |
| 10/16/2026 16:30 | 20 | 16.44 |
| 10/16/2026 16:30 | 3 | 16.44 |
| 10/16/2026 16:30 | 10 | 16.44 |
| 10/16/2026 16:30 | 6 | 16.44 |
| 10/16/2026 16:30 | 2 | 16.44 |
| 10/16/2026 16:30 | 6 | 16.44 |
| 10/16/2026 16:30 | 6 | 16.44 |
| 10/16/2026 16:30 | 3 | 16.44 |
| 10/16/2026 16:30 | 3 | 16.44 |
| 10/16/2026 16:30 | 2 | 16.44 |
| 10/16/2026 16:30 | 104 | 16.44 |
| 10/16/2026 16:29 | 15 | 16.44 |
| 10/16/2026 16:29 | 150 | 16.435 |
| 10/16/2026 16:29 | 150 | 16.435 |
| 10/16/2026 16:29 | 40 | 16.44 |
| 10/16/2026 16:29 | 60 | 16.44 |
| 10/16/2026 16:29 | 40 | 16.44 |
| 10/16/2026 16:29 | 100 | 16.44 |
| 10/16/2026 16:29 | 3 | 16.445 |
| 10/16/2026 16:29 | 20 | 16.445 |
| 10/16/2026 16:29 | 51 | 16.45 |
| 10/16/2026 16:29 | 99 | 16.45 |
| 10/16/2026 16:29 | 100 | 16.45 |
| 10/16/2026 16:29 | 100 | 16.45 |
| 10/16/2026 16:29 | 100 | 16.44 |
| 10/16/2026 16:29 | 62 | 16.44 |
| 10/16/2026 16:29 | 400 | 16.44 |
| 10/16/2026 16:29 | 100 | 16.44 |
| 10/16/2026 16:29 | 25 | 16.44 |
| 10/16/2026 16:29 | 75 | 16.44 |
| 10/16/2026 16:29 | 1 | 16.44 |
| 10/16/2026 16:29 | 11 | 16.44 |
| 10/16/2026 16:29 | 30 | 16.44 |
| 10/16/2026 16:28 | 200 | 16.43 |
| 10/16/2026 16:28 | 10 | 16.43 |
| 10/16/2026 16:28 | 100 | 16.43 |
| 10/16/2026 16:28 | 6 | 16.43 |
| 10/16/2026 16:28 | 100 | 16.43 |
| 10/16/2026 16:28 | 90 | 16.425 |
| 10/16/2026 16:28 | 100 | 16.43 |
| 10/16/2026 16:28 | 10 | 16.425 |
| 10/16/2026 16:28 | 100 | 16.425 |
| 10/16/2026 16:28 | 100 | 16.43 |
| 10/16/2026 16:28 | 10 | 16.415 |
| 10/16/2026 16:28 | 100 | 16.415 |
| 10/16/2026 16:27 | 100 | 16.42 |
| 10/16/2026 16:27 | 100 | 16.42 |
| 10/16/2026 16:27 | 150 | 16.415 |
| 10/16/2026 16:27 | 150 | 16.415 |
| 10/16/2026 16:27 | 100 | 16.40 |
| 10/16/2026 16:27 | 4 | 16.39 |
| 10/16/2026 16:27 | 16 | 16.39 |
| 10/16/2026 16:27 | 72 | 16.39 |
| 10/16/2026 16:27 | 36 | 16.39 |
| 10/16/2026 16:27 | 72 | 16.39 |
| 10/16/2026 16:27 | 10 | 16.39 |
| 10/16/2026 16:27 | 400 | 16.39 |
| 10/16/2026 16:27 | 6 | 16.39 |
| 10/16/2026 16:27 | 100 | 16.39 |
| 10/16/2026 16:27 | 100 | 16.39 |
| 10/16/2026 16:27 | 121 | 16.375 |
| 10/16/2026 16:27 | 29 | 16.375 |
| 10/16/2026 16:27 | 13 | 16.375 |
| 10/16/2026 16:27 | 63 | 16.38 |
| 10/16/2026 16:27 | 100 | 16.38 |
| 10/16/2026 16:27 | 100 | 16.38 |
| 10/16/2026 16:27 | 100 | 16.38 |
| 10/16/2026 16:27 | 100 | 16.38 |
| 10/16/2026 16:27 | 100 | 16.38 |
| 10/16/2026 16:27 | 100 | 16.38 |
| 10/16/2026 16:27 | 36 | 16.39 |
| 10/16/2026 16:27 | 10 | 16.385 |
| 10/16/2026 16:27 | 100 | 16.39 |
| 10/16/2026 16:27 | 23 | 16.39 |
| 10/16/2026 16:27 | 19 | 16.39 |
| 10/16/2026 16:27 | 100 | 16.39 |
| 10/16/2026 16:27 | 38 | 16.39 |
| 10/16/2026 16:26 | 461 | 16.395 |
| 10/16/2026 16:26 | 100 | 16.395 |
| 10/16/2026 16:26 | 300 | 16.395 |
| 10/16/2026 16:26 | 150 | 16.395 |
| 10/16/2026 16:26 | 3 | 16.39 |
| 10/16/2026 16:26 | 10 | 16.40 |
| 10/16/2026 16:26 | 100 | 16.40 |
| 10/16/2026 16:26 | 300 | 16.40 |
| 10/16/2026 16:25 | 10 | 16.41 |
| 10/16/2026 16:25 | 200 | 16.41 |
| 10/16/2026 16:25 | 10 | 16.42 |
| 10/16/2026 16:25 | 20 | 16.42 |
| 10/16/2026 16:25 | 100 | 16.42 |
| 10/16/2026 16:25 | 511 | 16.42 |
| 10/16/2026 16:25 | 150 | 16.415 |
| 10/16/2026 16:25 | 15 | 16.415 |
| 10/16/2026 16:24 | 100 | 16.42 |
| 10/16/2026 16:24 | 27 | 16.42 |
| 10/16/2026 16:24 | 73 | 16.42 |
| 10/16/2026 16:24 | 10 | 16.42 |
| 10/16/2026 16:24 | 100 | 16.42 |
| 10/16/2026 16:24 | 25 | 16.42 |
| 10/16/2026 16:24 | 150 | 16.42 |
| 10/16/2026 16:24 | 208 | 16.42 |
| 10/16/2026 16:24 | 172 | 16.42 |
| 10/16/2026 16:24 | 245 | 16.42 |
| 10/16/2026 16:24 | 100 | 16.42 |
| 10/16/2026 16:24 | 60 | 16.42 |
| 10/16/2026 16:24 | 40 | 16.42 |
| 10/16/2026 16:24 | 100 | 16.42 |
| 10/16/2026 16:24 | 100 | 16.42 |
| 10/16/2026 16:24 | 100 | 16.42 |
| 10/16/2026 16:24 | 100 | 16.42 |
| 10/16/2026 16:24 | 8 | 16.42 |
| 10/16/2026 16:24 | 89 | 16.43 |
| 10/16/2026 16:24 | 1 | 16.43 |
| 10/16/2026 16:24 | 10 | 16.43 |
| 10/16/2026 16:24 | 100 | 16.43 |
| 10/16/2026 16:24 | 100 | 16.43 |
| 10/16/2026 16:23 | 150 | 16.425 |
| 10/16/2026 16:23 | 50 | 16.425 |
| 10/16/2026 16:23 | 150 | 16.425 |
| 10/16/2026 16:23 | 100 | 16.425 |
| 10/16/2026 16:23 | 100 | 16.42 |
| 10/16/2026 16:23 | 100 | 16.41 |
| 10/16/2026 16:23 | 97 | 16.41 |
| 10/16/2026 16:23 | 3 | 16.41 |
| 10/16/2026 16:23 | 100 | 16.41 |
| 10/16/2026 16:23 | 100 | 16.41 |
| 10/16/2026 16:23 | 100 | 16.405 |
| 10/16/2026 16:23 | 100 | 16.405 |
| 10/16/2026 16:23 | 200 | 16.405 |
| 10/16/2026 16:22 | 100 | 16.405 |
| 10/16/2026 16:22 | 100 | 16.41 |
| 10/16/2026 16:22 | 75 | 16.41 |
| 10/16/2026 16:22 | 25 | 16.41 |
| 10/16/2026 16:22 | 100 | 16.41 |
| 10/16/2026 16:22 | 20 | 16.40 |
| 10/16/2026 16:22 | 100 | 16.40 |
| 10/16/2026 16:22 | 100 | 16.40 |
| 10/16/2026 16:22 | 396 | 16.39 |
| 10/16/2026 16:22 | 430 | 16.39 |
| 10/16/2026 16:21 | 70 | 16.39 |
| 10/16/2026 16:21 | 4 | 16.39 |
| 10/16/2026 16:21 | 3 | 16.395 |
| 10/16/2026 16:21 | 30 | 16.40 |
| 10/16/2026 16:21 | 200 | 16.40 |
| 10/16/2026 16:21 | 200 | 16.40 |
| 10/16/2026 16:21 | 48 | 16.405 |
| 10/16/2026 16:21 | 100 | 16.405 |
| 10/16/2026 16:21 | 100 | 16.405 |
| 10/16/2026 16:21 | 100 | 16.405 |
| 10/16/2026 16:21 | 50 | 16.405 |
| 10/16/2026 16:21 | 150 | 16.405 |
| 10/16/2026 16:21 | 100 | 16.405 |
| 10/16/2026 16:21 | 100 | 16.41 |
| 10/16/2026 16:21 | 6 | 16.41 |
| 10/16/2026 16:20 | 7 | 16.415 |
| 10/16/2026 16:20 | 13 | 16.415 |
| 10/16/2026 16:20 | 7 | 16.42 |
| 10/16/2026 16:20 | 200 | 16.42 |
| 10/16/2026 16:20 | 100 | 16.42 |
| 10/16/2026 16:20 | 200 | 16.42 |
| 10/16/2026 16:20 | 12 | 16.42 |
| 10/16/2026 16:20 | 100 | 16.42 |
| 10/16/2026 16:20 | 200 | 16.42 |
| 10/16/2026 16:20 | 37 | 16.43 |
| 10/16/2026 16:20 | 200 | 16.43 |
| 10/16/2026 16:20 | 100 | 16.415 |
| 10/16/2026 16:20 | 200 | 16.41 |
| 10/16/2026 16:20 | 100 | 16.41 |
| 10/16/2026 16:20 | 261 | 16.39 |
| 10/16/2026 16:20 | 85 | 16.39 |
| 10/16/2026 16:20 | 115 | 16.39 |
| 10/16/2026 16:20 | 200 | 16.39 |
| 10/16/2026 16:20 | 622 | 16.365 |
| 10/16/2026 16:20 | 527 | 16.365 |
| 10/16/2026 16:20 | 6 | 16.365 |
| 10/16/2026 16:20 | 200 | 16.36 |
| 10/16/2026 16:20 | 200 | 16.36 |
| 10/16/2026 16:19 | 100 | 16.35 |
| 10/16/2026 16:19 | 400 | 16.35 |
| 10/16/2026 16:19 | 300 | 16.35 |
| 10/16/2026 16:19 | 200 | 16.35 |
| 10/16/2026 16:19 | 100 | 16.345 |
| 10/16/2026 16:19 | 100 | 16.345 |
| 10/16/2026 16:19 | 100 | 16.345 |
| 10/16/2026 16:18 | 10 | 16.345 |
| 10/16/2026 16:18 | 6 | 16.335 |
| 10/16/2026 16:18 | 20 | 16.33 |
| 10/16/2026 16:18 | 40 | 16.33 |
| 10/16/2026 16:18 | 400 | 16.33 |
| 10/16/2026 16:18 | 100 | 16.325 |
| 10/16/2026 16:18 | 100 | 16.325 |
| 10/16/2026 16:18 | 100 | 16.325 |
| 10/16/2026 16:18 | 100 | 16.32 |
| 10/16/2026 16:18 | 200 | 16.32 |
| 10/16/2026 16:18 | 18 | 16.32 |
| 10/16/2026 16:18 | 200 | 16.31 |
| 10/16/2026 16:18 | 100 | 16.31 |
| 10/16/2026 16:18 | 60 | 16.31 |
| 10/16/2026 16:18 | 100 | 16.31 |
| 10/16/2026 16:18 | 100 | 16.31 |
| 10/16/2026 16:18 | 200 | 16.31 |
| 10/16/2026 16:18 | 195 | 16.30 |
| 10/16/2026 16:18 | 5 | 16.30 |
| 10/16/2026 16:18 | 8 | 16.295 |
| 10/16/2026 16:18 | 200 | 16.30 |
| 10/16/2026 16:18 | 100 | 16.30 |
| 10/16/2026 16:18 | 1 | 16.30 |
| 10/16/2026 16:18 | 1 | 16.30 |
| 10/16/2026 16:17 | 298 | 16.30 |
| 10/16/2026 16:17 | 2 | 16.30 |
| 10/16/2026 16:17 | 100 | 16.30 |
| 10/16/2026 16:17 | 100 | 16.30 |
| 10/16/2026 16:17 | 200 | 16.30 |
| 10/16/2026 16:17 | 200 | 16.30 |
| 10/16/2026 16:17 | 29 | 16.30 |
| 10/16/2026 16:17 | 200 | 16.31 |
| 10/16/2026 16:17 | 700 | 16.31 |
| 10/16/2026 16:17 | 400 | 16.31 |
| 10/16/2026 16:17 | 300 | 16.31 |
| 10/16/2026 16:17 | 44 | 16.31 |
| 10/16/2026 16:17 | 400 | 16.31 |
| 10/16/2026 16:17 | 74 | 16.315 |
| 10/16/2026 16:16 | 100 | 16.33 |
| 10/16/2026 16:16 | 100 | 16.34 |
| 10/16/2026 16:16 | 10 | 16.34 |
| 10/16/2026 16:16 | 100 | 16.34 |
| 10/16/2026 16:16 | 100 | 16.34 |
| 10/16/2026 16:16 | 100 | 16.34 |
| 10/16/2026 16:16 | 100 | 16.34 |
| 10/16/2026 16:16 | 1300 | 16.34 |
| 10/16/2026 16:16 | 2 | 16.34 |
| 10/16/2026 16:16 | 100 | 16.34 |
| 10/16/2026 16:16 | 100 | 16.34 |
| 10/16/2026 16:16 | 40 | 16.34 |
| 10/16/2026 16:16 | 126 | 16.34 |
| 10/16/2026 16:16 | 174 | 16.34 |
| 10/16/2026 16:15 | 100 | 16.34 |
| 10/16/2026 16:15 | 5 | 16.33 |
| 10/16/2026 16:14 | 200 | 16.34 |
| 10/16/2026 16:14 | 100 | 16.34 |
| 10/16/2026 16:14 | 200 | 16.34 |
| 10/16/2026 16:14 | 900 | 16.34 |
| 10/16/2026 16:14 | 6 | 16.335 |
| 10/16/2026 16:14 | 29 | 16.335 |
| 10/16/2026 16:13 | 10 | 16.34 |
| 10/16/2026 16:13 | 100 | 16.34 |
| 10/16/2026 16:13 | 100 | 16.34 |
| 10/16/2026 16:13 | 200 | 16.34 |
| 10/16/2026 16:13 | 81 | 16.34 |
| 10/16/2026 16:13 | 1 | 16.34 |
| 10/16/2026 16:13 | 2 | 16.34 |
| 10/16/2026 16:13 | 10 | 16.34 |
| 10/16/2026 16:13 | 6 | 16.34 |
| 10/16/2026 16:13 | 10 | 16.35 |
| 10/16/2026 16:13 | 100 | 16.35 |
| 10/16/2026 16:13 | 400 | 16.35 |
| 10/16/2026 16:13 | 100 | 16.36 |
| 10/16/2026 16:13 | 10 | 16.36 |
| 10/16/2026 16:13 | 100 | 16.36 |
| 10/16/2026 16:13 | 100 | 16.36 |
| 10/16/2026 16:13 | 200 | 16.36 |
| 10/16/2026 16:13 | 2 | 16.36 |
| 10/16/2026 16:12 | 100 | 16.36 |
| 10/16/2026 16:12 | 200 | 16.36 |
| 10/16/2026 16:12 | 10 | 16.36 |
| 10/16/2026 16:12 | 100 | 16.36 |
| 10/16/2026 16:12 | 100 | 16.37 |
| 10/16/2026 16:12 | 400 | 16.37 |
| 10/16/2026 16:11 | 3 | 16.375 |
| 10/16/2026 16:11 | 3 | 16.375 |
| 10/16/2026 16:11 | 20 | 16.375 |
| 10/16/2026 16:11 | 3 | 16.375 |
| 10/16/2026 16:11 | 20 | 16.375 |
| 10/16/2026 16:11 | 10 | 16.375 |
| 10/16/2026 16:11 | 2 | 16.375 |
| 10/16/2026 16:11 | 6 | 16.375 |
| 10/16/2026 16:11 | 500 | 16.37 |
| 10/16/2026 16:11 | 109 | 16.37 |
| 10/16/2026 16:11 | 87 | 16.37 |
| 10/16/2026 16:11 | 100 | 16.37 |
| 10/16/2026 16:11 | 73 | 16.37 |
| 10/16/2026 16:11 | 27 | 16.37 |
| 10/16/2026 16:11 | 81 | 16.37 |
| 10/16/2026 16:11 | 19 | 16.37 |
| 10/16/2026 16:11 | 200 | 16.37 |
| 10/16/2026 16:11 | 100 | 16.37 |
| 10/16/2026 16:10 | 100 | 16.37 |
| 10/16/2026 16:10 | 100 | 16.37 |
| 10/16/2026 16:10 | 100 | 16.37 |
| 10/16/2026 16:10 | 200 | 16.37 |
| 10/16/2026 16:09 | 20 | 16.36 |
| 10/16/2026 16:09 | 40 | 16.36 |
| 10/16/2026 16:09 | 200 | 16.36 |
| 10/16/2026 16:09 | 300 | 16.36 |
| 10/16/2026 16:09 | 13 | 16.355 |
| 10/16/2026 16:09 | 23 | 16.355 |
| 10/16/2026 16:09 | 13 | 16.355 |
| 10/16/2026 16:09 | 10 | 16.355 |
| 10/16/2026 16:09 | 27 | 16.355 |
| 10/16/2026 16:09 | 10 | 16.355 |
| 10/16/2026 16:09 | 20 | 16.355 |
| 10/16/2026 16:09 | 10 | 16.36 |
| 10/16/2026 16:08 | 10 | 16.36 |
| 10/16/2026 16:08 | 200 | 16.37 |
| 10/16/2026 16:08 | 1391 | 16.36 |
| 10/16/2026 16:08 | 509 | 16.36 |
| 10/16/2026 16:08 | 500 | 16.36 |
| 10/16/2026 16:08 | 100 | 16.36 |
| 10/16/2026 16:08 | 900 | 16.36 |
| 10/16/2026 16:08 | 10 | 16.36 |
| 10/16/2026 16:08 | 200 | 16.36 |
| 10/16/2026 16:07 | 143 | 16.36 |
| 10/16/2026 16:07 | 100 | 16.36 |
| 10/16/2026 16:07 | 11 | 16.36 |
| 10/16/2026 16:07 | 89 | 16.36 |
| 10/16/2026 16:07 | 200 | 16.36 |
| 10/16/2026 16:07 | 11 | 16.36 |
| 10/16/2026 16:07 | 189 | 16.36 |
| 10/16/2026 16:07 | 10 | 16.36 |
| 10/16/2026 16:07 | 100 | 16.36 |
| 10/16/2026 16:07 | 100 | 16.36 |
| 10/16/2026 16:07 | 200 | 16.36 |
| 10/16/2026 16:07 | 68 | 16.37 |
| 10/16/2026 16:07 | 100 | 16.365 |
| 10/16/2026 16:07 | 11 | 16.365 |
| 10/16/2026 16:07 | 10 | 16.365 |
| 10/16/2026 16:07 | 10 | 16.365 |
| 10/16/2026 16:07 | 10 | 16.365 |
| 10/16/2026 16:07 | 10 | 16.365 |
| 10/16/2026 16:07 | 10 | 16.365 |
| 10/16/2026 16:07 | 10 | 16.365 |
| 10/16/2026 16:07 | 10 | 16.365 |
| 10/16/2026 16:07 | 10 | 16.365 |
| 10/16/2026 16:07 | 3 | 16.365 |
| 10/16/2026 16:06 | 10 | 16.365 |
| 10/16/2026 16:06 | 100 | 16.37 |
| 10/16/2026 16:06 | 100 | 16.37 |
| 10/16/2026 16:06 | 39 | 16.37 |
| 10/16/2026 16:06 | 100 | 16.38 |
| 10/16/2026 16:06 | 200 | 16.38 |
| 10/16/2026 16:06 | 100 | 16.38 |
| 10/16/2026 16:06 | 200 | 16.39 |
| 10/16/2026 16:06 | 300 | 16.39 |
| 10/16/2026 16:05 | 2 | 16.39 |
| 10/16/2026 16:05 | 200 | 16.395 |
| 10/16/2026 16:05 | 100 | 16.40 |
| 10/16/2026 16:05 | 300 | 16.40 |
| 10/16/2026 16:05 | 180 | 16.40 |
| 10/16/2026 16:05 | 11 | 16.40 |
| 10/16/2026 16:05 | 76 | 16.40 |
| 10/16/2026 16:05 | 69 | 16.40 |
| 10/16/2026 16:05 | 248 | 16.40 |
| 10/16/2026 16:05 | 200 | 16.40 |
| 10/16/2026 16:05 | 200 | 16.40 |
| 10/16/2026 16:05 | 100 | 16.405 |
| 10/16/2026 16:04 | 18 | 16.38 |
| 10/16/2026 16:04 | 600 | 16.38 |
| 10/16/2026 16:04 | 100 | 16.375 |
| 10/16/2026 16:04 | 200 | 16.375 |
| 10/16/2026 16:04 | 73 | 16.38 |
| 10/16/2026 16:04 | 50 | 16.39 |
| 10/16/2026 16:04 | 10 | 16.39 |
| 10/16/2026 16:04 | 200 | 16.39 |
| 10/16/2026 16:04 | 10 | 16.40 |
| 10/16/2026 16:04 | 100 | 16.40 |
| 10/16/2026 16:04 | 100 | 16.40 |
| 10/16/2026 16:04 | 200 | 16.40 |
| 10/16/2026 16:04 | 100 | 16.40 |
| 10/16/2026 16:04 | 200 | 16.40 |
| 10/16/2026 16:04 | 100 | 16.40 |
| 10/16/2026 16:04 | 13 | 16.40 |
| 10/16/2026 16:03 | 100 | 16.405 |
| 10/16/2026 16:03 | 83 | 16.40 |
| 10/16/2026 16:03 | 200 | 16.40 |
| 10/16/2026 16:03 | 12 | 16.39 |
| 10/16/2026 16:03 | 1400 | 16.39 |
| 10/16/2026 16:03 | 1 | 16.39 |
| 10/16/2026 16:03 | 13 | 16.39 |
| 10/16/2026 16:03 | 1 | 16.39 |
| 10/16/2026 16:03 | 200 | 16.39 |
| 10/16/2026 16:03 | 200 | 16.39 |
| 10/16/2026 16:03 | 200 | 16.39 |
| 10/16/2026 16:03 | 200 | 16.39 |
| 10/16/2026 16:03 | 90 | 16.39 |
| 10/16/2026 16:03 | 110 | 16.39 |
| 10/16/2026 16:03 | 15 | 16.39 |
| 10/16/2026 16:03 | 100 | 16.39 |
| 10/16/2026 16:03 | 100 | 16.39 |
| 10/16/2026 16:03 | 100 | 16.39 |
| 10/16/2026 16:03 | 100 | 16.40 |
| 10/16/2026 16:03 | 100 | 16.40 |
| 10/16/2026 16:02 | 100 | 16.41 |
| 10/16/2026 16:02 | 100 | 16.41 |
| 10/16/2026 16:02 | 100 | 16.41 |
| 10/16/2026 16:02 | 100 | 16.41 |
| 10/16/2026 16:02 | 100 | 16.41 |
| 10/16/2026 16:02 | 100 | 16.41 |
| 10/16/2026 16:02 | 100 | 16.41 |
| 10/16/2026 16:02 | 100 | 16.40 |
| 10/16/2026 16:02 | 100 | 16.40 |
| 10/16/2026 16:02 | 200 | 16.40 |
| 10/16/2026 16:02 | 100 | 16.395 |
| 10/16/2026 16:02 | 21 | 16.39 |
| 10/16/2026 16:02 | 679 | 16.39 |
| 10/16/2026 16:02 | 1200 | 16.39 |
| 10/16/2026 16:02 | 6 | 16.39 |
| 10/16/2026 16:02 | 100 | 16.39 |
| 10/16/2026 16:02 | 100 | 16.39 |
| 10/16/2026 16:02 | 81 | 16.39 |
| 10/16/2026 16:02 | 100 | 16.39 |
| 10/16/2026 16:02 | 100 | 16.39 |
| 10/16/2026 16:02 | 100 | 16.38 |
| 10/16/2026 16:02 | 200 | 16.38 |
| 10/16/2026 16:02 | 100 | 16.39 |
| 10/16/2026 16:02 | 100 | 16.39 |
| 10/16/2026 16:02 | 100 | 16.395 |
| 10/16/2026 16:02 | 100 | 16.40 |
| 10/16/2026 16:02 | 100 | 16.40 |
| 10/16/2026 16:02 | 100 | 16.41 |
| 10/16/2026 16:02 | 200 | 16.41 |
| 10/16/2026 16:02 | 100 | 16.42 |
| 10/16/2026 16:02 | 100 | 16.42 |
| 10/16/2026 16:02 | 10 | 16.42 |
| 10/16/2026 16:02 | 50 | 16.42 |
| 10/16/2026 16:02 | 50 | 16.42 |
| 10/16/2026 16:02 | 250 | 16.42 |
| 10/16/2026 16:02 | 150 | 16.42 |
| 10/16/2026 16:02 | 100 | 16.42 |
| 10/16/2026 16:02 | 100 | 16.42 |
| 10/16/2026 16:02 | 100 | 16.42 |
| 10/16/2026 16:02 | 56 | 16.42 |
| 10/16/2026 16:02 | 44 | 16.42 |
| 10/16/2026 16:02 | 200 | 16.42 |
| 10/16/2026 16:02 | 100 | 16.42 |
| 10/16/2026 16:01 | 72 | 16.43 |
| 10/16/2026 16:01 | 79 | 16.43 |
| 10/16/2026 16:01 | 300 | 16.43 |
| 10/16/2026 16:01 | 3 | 16.43 |
| 10/16/2026 16:00 | 6 | 16.43 |
| 10/16/2026 16:00 | 100 | 16.43 |
| 10/16/2026 16:00 | 84 | 16.43 |
| 10/16/2026 16:00 | 116 | 16.43 |
| 10/16/2026 16:00 | 1000 | 16.43 |
| 10/16/2026 16:00 | 539 | 16.43 |
| 10/16/2026 16:00 | 19 | 16.43 |
| 10/16/2026 16:00 | 42 | 16.43 |
| 10/16/2026 16:00 | 80 | 16.43 |
| 10/16/2026 16:00 | 1 | 16.425 |
| 10/16/2026 16:00 | 99 | 16.43 |
| 10/16/2026 16:00 | 1 | 16.43 |
| 10/16/2026 16:00 | 2 | 16.435 |
| 10/16/2026 16:00 | 100 | 16.435 |
| 10/16/2026 16:00 | 100 | 16.44 |
| 10/16/2026 16:00 | 300 | 16.44 |
| 10/16/2026 16:00 | 13 | 16.445 |
| 10/16/2026 16:00 | 20 | 16.45 |
| 10/16/2026 16:00 | 100 | 16.45 |
| 10/16/2026 16:00 | 100 | 16.45 |
| 10/16/2026 16:00 | 100 | 16.45 |
| 10/16/2026 16:00 | 53 | 16.45 |
| 10/16/2026 16:00 | 100 | 16.45 |
| 10/16/2026 16:00 | 147 | 16.45 |
| 10/16/2026 16:00 | 100 | 16.45 |
| 10/16/2026 16:00 | 100 | 16.45 |
| 10/16/2026 16:00 | 7 | 16.455 |
| 10/16/2026 16:00 | 100 | 16.46 |
| 10/16/2026 16:00 | 100 | 16.46 |
| 10/16/2026 16:00 | 92 | 16.46 |
| 10/16/2026 16:00 | 100 | 16.46 |
| 10/16/2026 16:00 | 400 | 16.46 |
| 10/16/2026 16:00 | 6 | 16.46 |
| 10/16/2026 16:00 | 1 | 16.46 |
| 10/16/2026 16:00 | 93 | 16.46 |
| 10/16/2026 16:00 | 300 | 16.46 |
| 10/16/2026 16:00 | 1545 | 16.46 |
| 10/16/2026 16:00 | 255 | 16.46 |
| 10/16/2026 16:00 | 200 | 16.46 |
| 10/16/2026 16:00 | 245 | 16.46 |
| 10/16/2026 16:00 | 255 | 16.46 |
| 10/16/2026 16:00 | 100 | 16.46 |
| 10/16/2026 16:00 | 200 | 16.46 |
| 10/16/2026 16:00 | 700 | 16.46 |
| 10/16/2026 16:00 | 151 | 16.46 |
| 10/16/2026 16:00 | 6 | 16.455 |
| 10/16/2026 15:59 | 402 | 16.45 |
| 10/16/2026 15:59 | 78 | 16.45 |
| 10/16/2026 15:59 | 100 | 16.45 |
| 10/16/2026 15:59 | 100 | 16.45 |
| 10/16/2026 15:59 | 100 | 16.455 |
| 10/16/2026 15:59 | 20 | 16.455 |
| 10/16/2026 15:59 | 100 | 16.46 |
| 10/16/2026 15:59 | 100 | 16.46 |
| 10/16/2026 15:59 | 18 | 16.46 |
| 10/16/2026 15:58 | 5 | 16.455 |
| 10/16/2026 15:58 | 131 | 16.46 |
| 10/16/2026 15:58 | 100 | 16.46 |
| 10/16/2026 15:58 | 500 | 16.46 |
| 10/16/2026 15:58 | 100 | 16.46 |
| 10/16/2026 15:58 | 3 | 16.455 |
| 10/16/2026 15:58 | 20 | 16.455 |
| 10/16/2026 15:58 | 7 | 16.455 |
| 10/16/2026 15:58 | 23 | 16.455 |
| 10/16/2026 15:58 | 7 | 16.46 |
| 10/16/2026 15:58 | 500 | 16.47 |
| 10/16/2026 15:58 | 267 | 16.47 |
| 10/16/2026 15:58 | 30 | 16.475 |
| 10/16/2026 15:58 | 710 | 16.47 |
| 10/16/2026 15:58 | 84 | 16.47 |
| 10/16/2026 15:58 | 106 | 16.47 |
| 10/16/2026 15:58 | 197 | 16.47 |
| 10/16/2026 15:58 | 20 | 16.47 |
| 10/16/2026 15:58 | 176 | 16.47 |
| 10/16/2026 15:58 | 324 | 16.47 |
| 10/16/2026 15:58 | 100 | 16.47 |
| 10/16/2026 15:57 | 100 | 16.47 |
| 10/16/2026 15:57 | 75 | 16.46 |
| 10/16/2026 15:57 | 100 | 16.465 |
| 10/16/2026 15:57 | 20 | 16.465 |
| 10/16/2026 15:57 | 10 | 16.465 |
| 10/16/2026 15:57 | 30 | 16.465 |
| 10/16/2026 15:57 | 10 | 16.465 |
| 10/16/2026 15:57 | 4 | 16.465 |
| 10/16/2026 15:56 | 10 | 16.465 |
| 10/16/2026 15:56 | 711 | 16.46 |
| 10/16/2026 15:56 | 88 | 16.46 |
| 10/16/2026 15:56 | 1 | 16.46 |
| 10/16/2026 15:55 | 10 | 16.425 |
| 10/16/2026 15:55 | 50 | 16.425 |
| 10/16/2026 15:55 | 150 | 16.42 |
| 10/16/2026 15:55 | 1000 | 16.42 |
| 10/16/2026 15:55 | 20 | 16.43 |
| 10/16/2026 15:55 | 5 | 16.43 |
| 10/16/2026 15:55 | 20 | 16.43 |
| 10/16/2026 15:55 | 5 | 16.43 |
| 10/16/2026 15:55 | 6 | 16.43 |
| 10/16/2026 15:55 | 6 | 16.43 |
| 10/16/2026 15:55 | 16 | 16.43 |
| 10/16/2026 15:55 | 5 | 16.43 |
| 10/16/2026 15:54 | 5 | 16.425 |
| 10/16/2026 15:54 | 4 | 16.425 |
| 10/16/2026 15:54 | 20 | 16.41 |
| 10/16/2026 15:54 | 2400 | 16.41 |
| 10/16/2026 15:54 | 60 | 16.405 |
| 10/16/2026 15:53 | 50 | 16.405 |
| 10/16/2026 15:53 | 100 | 16.41 |
| 10/16/2026 15:53 | 4 | 16.40 |
| 10/16/2026 15:53 | 200 | 16.40 |
| 10/16/2026 15:53 | 192 | 16.40 |
| 10/16/2026 15:53 | 396 | 16.40 |
| 10/16/2026 15:53 | 8 | 16.40 |
| 10/16/2026 15:53 | 100 | 16.40 |
| 10/16/2026 15:53 | 3 | 16.405 |
| 10/16/2026 15:53 | 23 | 16.405 |
| 10/16/2026 15:53 | 7 | 16.405 |
| 10/16/2026 15:53 | 12 | 16.40 |
| 10/16/2026 15:53 | 53 | 16.40 |
| 10/16/2026 15:53 | 314 | 16.40 |
| 10/16/2026 15:53 | 100 | 16.40 |
| 10/16/2026 15:53 | 150 | 16.40 |
| 10/16/2026 15:53 | 150 | 16.40 |
| 10/16/2026 15:53 | 150 | 16.40 |
| 10/16/2026 15:53 | 1 | 16.40 |
| 10/16/2026 15:53 | 1 | 16.40 |
| 10/16/2026 15:53 | 800 | 16.38 |
| 10/16/2026 15:53 | 800 | 16.38 |
| 10/16/2026 15:53 | 100 | 16.38 |
| 10/16/2026 15:53 | 71 | 16.37 |
| 10/16/2026 15:53 | 76 | 16.37 |
| 10/16/2026 15:53 | 5 | 16.37 |
| 10/16/2026 15:53 | 7 | 16.37 |
| 10/16/2026 15:53 | 100 | 16.37 |
| 10/16/2026 15:53 | 12 | 16.37 |
| 10/16/2026 15:53 | 200 | 16.37 |
| 10/16/2026 15:53 | 1 | 16.37 |
| 10/16/2026 15:53 | 700 | 16.37 |
| 10/16/2026 15:53 | 100 | 16.37 |
| 10/16/2026 15:53 | 100 | 16.37 |
| 10/16/2026 15:53 | 100 | 16.37 |
| 10/16/2026 15:53 | 100 | 16.38 |
| 10/16/2026 15:53 | 100 | 16.38 |
| 10/16/2026 15:53 | 100 | 16.39 |
| 10/16/2026 15:53 | 100 | 16.39 |
| 10/16/2026 15:53 | 100 | 16.39 |
| 10/16/2026 15:53 | 100 | 16.39 |
| 10/16/2026 15:53 | 100 | 16.40 |
| 10/16/2026 15:53 | 100 | 16.40 |
| 10/16/2026 15:53 | 400 | 16.41 |
| 10/16/2026 15:53 | 100 | 16.41 |
| 10/16/2026 15:53 | 200 | 16.41 |
| 10/16/2026 15:53 | 349 | 16.41 |
| 10/16/2026 15:53 | 283 | 16.41 |
| 10/16/2026 15:53 | 200 | 16.41 |
| 10/16/2026 15:53 | 377 | 16.41 |
| 10/16/2026 15:53 | 100 | 16.415 |
| 10/16/2026 15:53 | 392 | 16.40 |
| 10/16/2026 15:53 | 1602 | 16.40 |
| 10/16/2026 15:53 | 206 | 16.40 |
| 10/16/2026 15:53 | 400 | 16.40 |
| 10/16/2026 15:53 | 400 | 16.40 |
| 10/16/2026 15:53 | 600 | 16.38 |
| 10/16/2026 15:53 | 200 | 16.37 |
| 10/16/2026 15:53 | 30 | 16.37 |
| 10/16/2026 15:53 | 20 | 16.36 |
| 10/16/2026 15:53 | 100 | 16.36 |
| 10/16/2026 15:53 | 100 | 16.36 |
| 10/16/2026 15:53 | 100 | 16.35 |
| 10/16/2026 15:53 | 100 | 16.35 |
| 10/16/2026 15:53 | 700 | 16.35 |
| 10/16/2026 15:53 | 30 | 16.35 |
| 10/16/2026 15:53 | 100 | 16.34 |
| 10/16/2026 15:53 | 100 | 16.34 |
| 10/16/2026 15:53 | 1 | 16.34 |
| 10/16/2026 15:53 | 1 | 16.34 |
| 10/16/2026 15:53 | 100 | 16.34 |
| 10/16/2026 15:53 | 100 | 16.34 |
| 10/16/2026 15:53 | 100 | 16.34 |
| 10/16/2026 15:53 | 100 | 16.34 |
| 10/16/2026 15:53 | 200 | 16.34 |
| 10/16/2026 15:53 | 201 | 16.34 |
| 10/16/2026 15:53 | 199 | 16.34 |
| 10/16/2026 15:53 | 100 | 16.34 |
| 10/16/2026 15:53 | 1 | 16.34 |
| 10/16/2026 15:53 | 100 | 16.345 |
| 10/16/2026 15:53 | 500 | 16.34 |
| 10/16/2026 15:53 | 100 | 16.34 |
| 10/16/2026 15:53 | 700 | 16.34 |
| 10/16/2026 15:53 | 100 | 16.34 |
| 10/16/2026 15:53 | 600 | 16.34 |
| 10/16/2026 15:53 | 100 | 16.34 |
| 10/16/2026 15:52 | 203 | 16.33 |
| 10/16/2026 15:52 | 97 | 16.33 |
| 10/16/2026 15:52 | 100 | 16.33 |
| 10/16/2026 15:52 | 100 | 16.33 |
| 10/16/2026 15:52 | 100 | 16.335 |
| 10/16/2026 15:52 | 100 | 16.33 |
| 10/16/2026 15:52 | 100 | 16.33 |
| 10/16/2026 15:52 | 100 | 16.33 |
| 10/16/2026 15:52 | 4 | 16.33 |
| 10/16/2026 15:52 | 4 | 16.33 |
| 10/16/2026 15:51 | 100 | 16.33 |
| 10/16/2026 15:51 | 4 | 16.33 |
| 10/16/2026 15:51 | 90 | 16.33 |
| 10/16/2026 15:51 | 100 | 16.33 |
| 10/16/2026 15:51 | 10 | 16.33 |
| 10/16/2026 15:51 | 90 | 16.33 |
| 10/16/2026 15:51 | 10 | 16.33 |
| 10/16/2026 15:51 | 100 | 16.33 |
| 10/16/2026 15:51 | 90 | 16.33 |
| 10/16/2026 15:51 | 100 | 16.33 |
| 10/16/2026 15:51 | 100 | 16.33 |
| 10/16/2026 15:51 | 5 | 16.335 |
| 10/16/2026 15:51 | 16 | 16.335 |
| 10/16/2026 15:51 | 5 | 16.335 |
| 10/16/2026 15:51 | 5 | 16.335 |
| 10/16/2026 15:51 | 95 | 16.34 |
| 10/16/2026 15:51 | 100 | 16.34 |
| 10/16/2026 15:51 | 5 | 16.345 |
| 10/16/2026 15:51 | 800 | 16.34 |
| 10/16/2026 15:51 | 51 | 16.34 |
| 10/16/2026 15:51 | 800 | 16.34 |
| 10/16/2026 15:51 | 300 | 16.34 |
| 10/16/2026 15:50 | 20 | 16.34 |
| 10/16/2026 15:50 | 10 | 16.345 |
| 10/16/2026 15:50 | 71 | 16.35 |
| 10/16/2026 15:50 | 200 | 16.35 |
| 10/16/2026 15:50 | 200 | 16.35 |
| 10/16/2026 15:50 | 200 | 16.35 |
| 10/16/2026 15:50 | 29 | 16.35 |
| 10/16/2026 15:50 | 200 | 16.35 |
| 10/16/2026 15:50 | 29 | 16.35 |
| 10/16/2026 15:50 | 200 | 16.35 |
| 10/16/2026 15:50 | 352 | 16.36 |
| 10/16/2026 15:50 | 10 | 16.36 |
| 10/16/2026 15:50 | 2 | 16.36 |
| 10/16/2026 15:50 | 16 | 16.36 |
| 10/16/2026 15:50 | 100 | 16.34 |
| 10/16/2026 15:50 | 10 | 16.33 |
| 10/16/2026 15:50 | 100 | 16.33 |
| 10/16/2026 15:50 | 100 | 16.33 |
| 10/16/2026 15:50 | 300 | 16.33 |
| 10/16/2026 15:50 | 200 | 16.33 |
| 10/16/2026 15:50 | 100 | 16.33 |
| 10/16/2026 15:50 | 800 | 16.33 |
| 10/16/2026 15:50 | 100 | 16.33 |
| 10/16/2026 15:50 | 51 | 16.33 |
| 10/16/2026 15:50 | 49 | 16.33 |
| 10/16/2026 15:50 | 49 | 16.32 |
| 10/16/2026 15:50 | 51 | 16.32 |
| 10/16/2026 15:50 | 300 | 16.32 |
| 10/16/2026 15:49 | 100 | 16.31 |
| 10/16/2026 15:49 | 100 | 16.31 |
| 10/16/2026 15:49 | 3 | 16.30 |
| 10/16/2026 15:49 | 97 | 16.30 |
| 10/16/2026 15:49 | 11 | 16.30 |
| 10/16/2026 15:49 | 89 | 16.30 |
| 10/16/2026 15:49 | 3 | 16.30 |
| 10/16/2026 15:49 | 150 | 16.30 |
| 10/16/2026 15:49 | 700 | 16.30 |
| 10/16/2026 15:49 | 100 | 16.30 |
| 10/16/2026 15:49 | 3 | 16.30 |
| 10/16/2026 15:49 | 100 | 16.30 |
| 10/16/2026 15:49 | 100 | 16.30 |
| 10/16/2026 15:49 | 11 | 16.30 |
| 10/16/2026 15:49 | 89 | 16.30 |
| 10/16/2026 15:49 | 100 | 16.30 |
| 10/16/2026 15:49 | 100 | 16.30 |
| 10/16/2026 15:49 | 100 | 16.30 |
| 10/16/2026 15:49 | 100 | 16.30 |
| 10/16/2026 15:49 | 100 | 16.30 |
| 10/16/2026 15:49 | 95 | 16.30 |
| 10/16/2026 15:49 | 100 | 16.30 |
| 10/16/2026 15:49 | 205 | 16.30 |
| 10/16/2026 15:49 | 100 | 16.30 |
| 10/16/2026 15:49 | 95 | 16.30 |
| 10/16/2026 15:49 | 5 | 16.30 |
| 10/16/2026 15:49 | 95 | 16.30 |
| 10/16/2026 15:49 | 5 | 16.30 |
| 10/16/2026 15:49 | 100 | 16.30 |
| 10/16/2026 15:49 | 300 | 16.30 |
| 10/16/2026 15:49 | 100 | 16.30 |
| 10/16/2026 15:49 | 100 | 16.30 |
| 10/16/2026 15:49 | 200 | 16.30 |
| 10/16/2026 15:49 | 100 | 16.30 |
| 10/16/2026 15:49 | 400 | 16.30 |
| 10/16/2026 15:49 | 100 | 16.30 |
| 10/16/2026 15:49 | 300 | 16.30 |
| 10/16/2026 15:49 | 4 | 16.295 |
| 10/16/2026 15:48 | 100 | 16.31 |
| 10/16/2026 15:48 | 100 | 16.31 |
| 10/16/2026 15:48 | 200 | 16.31 |
| 10/16/2026 15:48 | 100 | 16.31 |
| 10/16/2026 15:48 | 100 | 16.31 |
| 10/16/2026 15:48 | 200 | 16.31 |
| 10/16/2026 15:48 | 150 | 16.315 |
| 10/16/2026 15:48 | 100 | 16.315 |
| 10/16/2026 15:48 | 10 | 16.32 |
| 10/16/2026 15:48 | 100 | 16.32 |
| 10/16/2026 15:48 | 200 | 16.32 |
| 10/16/2026 15:48 | 500 | 16.32 |
| 10/16/2026 15:48 | 314 | 16.32 |
| 10/16/2026 15:48 | 100 | 16.32 |
| 10/16/2026 15:48 | 500 | 16.335 |
| 10/16/2026 15:47 | 10 | 16.33 |
| 10/16/2026 15:47 | 100 | 16.33 |
| 10/16/2026 15:47 | 100 | 16.33 |
| 10/16/2026 15:47 | 6 | 16.33 |
| 10/16/2026 15:47 | 11 | 16.33 |
| 10/16/2026 15:47 | 3 | 16.33 |
| 10/16/2026 15:47 | 11 | 16.33 |
| 10/16/2026 15:47 | 17 | 16.33 |
| 10/16/2026 15:47 | 3 | 16.335 |
| 10/16/2026 15:47 | 150 | 16.33 |
| 10/16/2026 15:47 | 50 | 16.33 |
| 10/16/2026 15:47 | 100 | 16.33 |
| 10/16/2026 15:47 | 100 | 16.33 |
| 10/16/2026 15:47 | 100 | 16.33 |
| 10/16/2026 15:47 | 100 | 16.33 |
| 10/16/2026 15:47 | 20 | 16.33 |
| 10/16/2026 15:47 | 100 | 16.34 |
| 10/16/2026 15:47 | 3 | 16.345 |
| 10/16/2026 15:47 | 6 | 16.345 |
| 10/16/2026 15:47 | 5 | 16.345 |
| 10/16/2026 15:46 | 100 | 16.34 |
| 10/16/2026 15:46 | 100 | 16.34 |
| 10/16/2026 15:46 | 100 | 16.34 |
| 10/16/2026 15:46 | 146 | 16.33 |
| 10/16/2026 15:46 | 148 | 16.33 |
| 10/16/2026 15:46 | 6 | 16.33 |
| 10/16/2026 15:46 | 94 | 16.33 |
| 10/16/2026 15:46 | 100 | 16.33 |
| 10/16/2026 15:46 | 6 | 16.33 |
| 10/16/2026 15:46 | 94 | 16.33 |
| 10/16/2026 15:46 | 6 | 16.33 |
| 10/16/2026 15:46 | 100 | 16.33 |
| 10/16/2026 15:46 | 200 | 16.33 |
| 10/16/2026 15:46 | 100 | 16.33 |
| 10/16/2026 15:46 | 100 | 16.33 |
| 10/16/2026 15:46 | 16 | 16.335 |
| 10/16/2026 15:46 | 100 | 16.34 |
| 10/16/2026 15:46 | 49 | 16.34 |
| 10/16/2026 15:46 | 29 | 16.32 |
| 10/16/2026 15:46 | 159 | 16.31 |
| 10/16/2026 15:46 | 100 | 16.31 |
| 10/16/2026 15:46 | 100 | 16.31 |
| 10/16/2026 15:46 | 100 | 16.31 |
| 10/16/2026 15:46 | 441 | 16.31 |
| 10/16/2026 15:46 | 600 | 16.31 |
| 10/16/2026 15:46 | 123 | 16.31 |
| 10/16/2026 15:46 | 77 | 16.31 |
| 10/16/2026 15:46 | 4 | 16.30 |
| 10/16/2026 15:46 | 696 | 16.30 |
| 10/16/2026 15:46 | 4 | 16.30 |
| 10/16/2026 15:46 | 100 | 16.29 |
| 10/16/2026 15:46 | 100 | 16.28 |
| 10/16/2026 15:46 | 100 | 16.28 |
| 10/16/2026 15:46 | 115 | 16.28 |
| 10/16/2026 15:46 | 585 | 16.28 |
| 10/16/2026 15:46 | 200 | 16.28 |
| 10/16/2026 15:46 | 400 | 16.27 |
| 10/16/2026 15:46 | 3 | 16.265 |
| 10/16/2026 15:46 | 4 | 16.275 |
| 10/16/2026 15:46 | 100 | 16.28 |
| 10/16/2026 15:46 | 100 | 16.28 |
| 10/16/2026 15:46 | 100 | 16.28 |
| 10/16/2026 15:46 | 100 | 16.28 |
| 10/16/2026 15:46 | 100 | 16.28 |
| 10/16/2026 15:46 | 20 | 16.29 |
| 10/16/2026 15:45 | 7 | 16.31 |
| 10/16/2026 15:45 | 20 | 16.32 |
| 10/16/2026 15:45 | 40 | 16.32 |
| 10/16/2026 15:45 | 4 | 16.32 |
| 10/16/2026 15:45 | 100 | 16.32 |
| 10/16/2026 15:45 | 3 | 16.325 |
| 10/16/2026 15:45 | 250 | 16.33 |
| 10/16/2026 15:45 | 150 | 16.33 |
| 10/16/2026 15:45 | 700 | 16.33 |
| 10/16/2026 15:44 | 22 | 16.35 |
| 10/16/2026 15:44 | 181 | 16.33 |
| 10/16/2026 15:44 | 100 | 16.33 |
| 10/16/2026 15:44 | 19 | 16.335 |
| 10/16/2026 15:44 | 100 | 16.33 |
| 10/16/2026 15:44 | 400 | 16.33 |
| 10/16/2026 15:44 | 200 | 16.30 |
| 10/16/2026 15:44 | 30 | 16.29 |
| 10/16/2026 15:44 | 333 | 16.29 |
| 10/16/2026 15:44 | 100 | 16.29 |
| 10/16/2026 15:44 | 100 | 16.29 |
| 10/16/2026 15:43 | 150 | 16.285 |
| 10/16/2026 15:41 | 10 | 16.29 |
| 10/16/2026 15:41 | 6 | 16.28 |
| 10/16/2026 15:41 | 6 | 16.28 |
| 10/16/2026 15:41 | 10 | 16.29 |
| 10/16/2026 15:41 | 14 | 16.29 |
| 10/16/2026 15:41 | 100 | 16.29 |
| 10/16/2026 15:41 | 200 | 16.29 |
| 10/16/2026 15:41 | 494 | 16.29 |
| 10/16/2026 15:41 | 100 | 16.29 |
| 10/16/2026 15:40 | 293 | 16.29 |
| 10/16/2026 15:40 | 1507 | 16.29 |
| 10/16/2026 15:40 | 90 | 16.28 |
| 10/16/2026 15:40 | 76 | 16.28 |
| 10/16/2026 15:40 | 300 | 16.27 |
| 10/16/2026 15:40 | 100 | 16.27 |
| 10/16/2026 15:40 | 100 | 16.27 |
| 10/16/2026 15:40 | 440 | 16.27 |
| 10/16/2026 15:40 | 200 | 16.27 |
| 10/16/2026 15:40 | 4 | 16.25 |
| 10/16/2026 15:40 | 5 | 16.245 |
| 10/16/2026 15:40 | 10 | 16.25 |
| 10/16/2026 15:40 | 45 | 16.25 |
| 10/16/2026 15:40 | 100 | 16.25 |
| 10/16/2026 15:40 | 97 | 16.26 |
| 10/16/2026 15:40 | 50 | 16.26 |
| 10/16/2026 15:40 | 42 | 16.26 |
| 10/16/2026 15:40 | 60 | 16.27 |
| 10/16/2026 15:40 | 500 | 16.27 |
| 10/16/2026 15:40 | 100 | 16.27 |
| 10/16/2026 15:40 | 500 | 16.27 |
| 10/16/2026 15:39 | 10 | 16.28 |
| 10/16/2026 15:39 | 100 | 16.275 |
| 10/16/2026 15:39 | 100 | 16.275 |
| 10/16/2026 15:39 | 100 | 16.27 |
| 10/16/2026 15:39 | 200 | 16.27 |
| 10/16/2026 15:39 | 300 | 16.26 |
| 10/16/2026 15:39 | 390 | 16.26 |
| 10/16/2026 15:39 | 10 | 16.27 |
| 10/16/2026 15:39 | 30 | 16.27 |
| 10/16/2026 15:39 | 600 | 16.28 |
| 10/16/2026 15:39 | 323 | 16.28 |
| 10/16/2026 15:39 | 40 | 16.285 |
| 10/16/2026 15:39 | 20 | 16.28 |
| 10/16/2026 15:39 | 600 | 16.28 |
| 10/16/2026 15:39 | 100 | 16.28 |
| 10/16/2026 15:39 | 154 | 16.28 |
| 10/16/2026 15:39 | 10 | 16.285 |
| 10/16/2026 15:39 | 12 | 16.285 |
| 10/16/2026 15:38 | 100 | 16.285 |
| 10/16/2026 15:38 | 100 | 16.30 |
| 10/16/2026 15:38 | 10 | 16.32 |
| 10/16/2026 15:38 | 10 | 16.32 |
| 10/16/2026 15:38 | 100 | 16.32 |
| 10/16/2026 15:38 | 200 | 16.32 |
| 10/16/2026 15:38 | 10 | 16.33 |
| 10/16/2026 15:37 | 43 | 16.34 |
| 10/16/2026 15:37 | 100 | 16.34 |
| 10/16/2026 15:36 | 10 | 16.355 |
| 10/16/2026 15:36 | 20 | 16.355 |
| 10/16/2026 15:36 | 30 | 16.35 |
| 10/16/2026 15:36 | 150 | 16.35 |
| 10/16/2026 15:36 | 100 | 16.35 |
| 10/16/2026 15:36 | 10 | 16.355 |
| 10/16/2026 15:36 | 16 | 16.355 |
| 10/16/2026 15:36 | 30 | 16.355 |
| 10/16/2026 15:36 | 150 | 16.35 |
| 10/16/2026 15:36 | 150 | 16.35 |
| 10/16/2026 15:36 | 23 | 16.35 |
| 10/16/2026 15:36 | 150 | 16.35 |
| 10/16/2026 15:36 | 23 | 16.35 |
| 10/16/2026 15:35 | 100 | 16.35 |
| 10/16/2026 15:35 | 45 | 16.35 |
| 10/16/2026 15:34 | 700 | 16.34 |
| 10/16/2026 15:34 | 200 | 16.34 |
| 10/16/2026 15:34 | 25 | 16.34 |
| 10/16/2026 15:34 | 100 | 16.34 |
| 10/16/2026 15:34 | 100 | 16.34 |
| 10/16/2026 15:34 | 100 | 16.33 |
| 10/16/2026 15:34 | 3 | 16.34 |
| 10/16/2026 15:34 | 10 | 16.35 |
| 10/16/2026 15:34 | 500 | 16.35 |
| 10/16/2026 15:34 | 500 | 16.35 |
| 10/16/2026 15:34 | 8 | 16.365 |
| 10/16/2026 15:34 | 15 | 16.365 |
| 10/16/2026 15:34 | 8 | 16.365 |
| 10/16/2026 15:34 | 175 | 16.38 |
| 10/16/2026 15:34 | 70 | 16.37 |
| 10/16/2026 15:34 | 300 | 16.37 |
| 10/16/2026 15:34 | 700 | 16.36 |
| 10/16/2026 15:34 | 300 | 16.36 |
| 10/16/2026 15:34 | 350 | 16.36 |
| 10/16/2026 15:34 | 150 | 16.36 |
| 10/16/2026 15:34 | 49 | 16.37 |
| 10/16/2026 15:34 | 4 | 16.37 |
| 10/16/2026 15:34 | 45 | 16.37 |
| 10/16/2026 15:34 | 100 | 16.37 |
| 10/16/2026 15:34 | 100 | 16.37 |
| 10/16/2026 15:34 | 100 | 16.37 |
| 10/16/2026 15:34 | 40 | 16.37 |
| 10/16/2026 15:34 | 60 | 16.37 |
| 10/16/2026 15:34 | 40 | 16.36 |
| 10/16/2026 15:34 | 100 | 16.36 |
| 10/16/2026 15:34 | 150 | 16.36 |
| 10/16/2026 15:34 | 100 | 16.36 |
| 10/16/2026 15:34 | 410 | 16.36 |
| 10/16/2026 15:33 | 323 | 16.32 |
| 10/16/2026 15:33 | 43 | 16.33 |
| 10/16/2026 15:33 | 200 | 16.33 |
| 10/16/2026 15:33 | 200 | 16.33 |
| 10/16/2026 15:33 | 200 | 16.33 |
| 10/16/2026 15:33 | 200 | 16.33 |
| 10/16/2026 15:32 | 185 | 16.32 |
| 10/16/2026 15:32 | 8 | 16.32 |
| 10/16/2026 15:32 | 6 | 16.33 |
| 10/16/2026 15:32 | 10 | 16.37 |
| 10/16/2026 15:32 | 10 | 16.37 |
| 10/16/2026 15:32 | 80 | 16.37 |
| 10/16/2026 15:32 | 9 | 16.35 |
| 10/16/2026 15:32 | 100 | 16.375 |
| 10/16/2026 15:32 | 100 | 16.38 |
| 10/16/2026 15:31 | 8 | 16.49 |
| 10/16/2026 15:31 | 12 | 16.49 |
| 10/16/2026 15:31 | 10 | 16.49 |
| 10/16/2026 15:31 | 20 | 16.49 |
| 10/16/2026 15:31 | 10 | 16.49 |
| 10/16/2026 15:31 | 10 | 16.455 |
| 10/16/2026 15:30 | 10 | 16.465 |
| 10/16/2026 15:30 | 100 | 16.45 |
| 10/16/2026 15:30 | 110 | 16.45 |
| 10/16/2026 15:30 | 97 | 16.47 |
| 10/16/2026 15:30 | 3 | 16.47 |
| 10/16/2026 15:30 | 100 | 16.47 |
| 10/16/2026 15:30 | 39 | 16.47 |
| 10/16/2026 15:30 | 61 | 16.47 |
| 10/16/2026 15:30 | 39 | 16.47 |
| 10/16/2026 15:30 | 61 | 16.47 |
| 10/16/2026 15:30 | 465 | 16.47 |
| 10/16/2026 15:30 | 100 | 16.47 |
| 10/16/2026 15:30 | 100 | 16.36 |
| 10/16/2026 15:30 | 12755 | 16.45 |
| 10/16/2026 15:30 | 20 | 16.45 |
| 10/16/2026 15:30 | 2 | 16.41 |
| 10/16/2026 15:29 | 298 | 16.44 |
| 10/16/2026 15:29 | 100 | 16.38 |
| 10/16/2026 14:06 | 150 | 16.25 |
| 10/16/2026 14:06 | 149 | 16.40 |
| 10/16/2026 14:04 | 1 | 16.38 |