Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
13.47
+0.27
(
+2.05% )
|
13.48
|
2,700 |
13.49
|
2,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 13.47 |
| 06/17/2026 22:30 | � | 13.47 |
| 06/17/2026 22:00 | � | 13.47 |
| 06/17/2026 22:00 | 263694 | 13.47 |
| 06/17/2026 21:59 | 167 | 13.49 |
| 06/17/2026 21:59 | 166 | 13.49 |
| 06/17/2026 21:59 | 28 | 13.485 |
| 06/17/2026 21:59 | 172 | 13.485 |
| 06/17/2026 21:59 | 100 | 13.485 |
| 06/17/2026 21:59 | 377 | 13.48 |
| 06/17/2026 21:59 | 100 | 13.485 |
| 06/17/2026 21:59 | 106 | 13.48 |
| 06/17/2026 21:59 | 100 | 13.48 |
| 06/17/2026 21:59 | 101 | 13.48 |
| 06/17/2026 21:59 | 79 | 13.48 |
| 06/17/2026 21:59 | 180 | 13.48 |
| 06/17/2026 21:59 | 700 | 13.48 |
| 06/17/2026 21:59 | 22 | 13.48 |
| 06/17/2026 21:59 | 236 | 13.48 |
| 06/17/2026 21:59 | 41 | 13.48 |
| 06/17/2026 21:59 | 1 | 13.48 |
| 06/17/2026 21:59 | 100 | 13.475 |
| 06/17/2026 21:59 | 5 | 13.475 |
| 06/17/2026 21:59 | 3 | 13.48 |
| 06/17/2026 21:59 | 100 | 13.48 |
| 06/17/2026 21:59 | 70 | 13.48 |
| 06/17/2026 21:59 | 37 | 13.48 |
| 06/17/2026 21:59 | 263 | 13.48 |
| 06/17/2026 21:59 | 6 | 13.48 |
| 06/17/2026 21:59 | 89 | 13.48 |
| 06/17/2026 21:59 | 28 | 13.48 |
| 06/17/2026 21:59 | 127 | 13.48 |
| 06/17/2026 21:59 | 2129 | 13.48 |
| 06/17/2026 21:59 | 1 | 13.48 |
| 06/17/2026 21:59 | 100 | 13.48 |
| 06/17/2026 21:59 | 4 | 13.48 |
| 06/17/2026 21:59 | 11 | 13.48 |
| 06/17/2026 21:59 | 100 | 13.485 |
| 06/17/2026 21:59 | 7 | 13.485 |
| 06/17/2026 21:59 | 300 | 13.485 |
| 06/17/2026 21:59 | 100 | 13.485 |
| 06/17/2026 21:59 | 10 | 13.485 |
| 06/17/2026 21:59 | 100 | 13.485 |
| 06/17/2026 21:59 | 10 | 13.485 |
| 06/17/2026 21:59 | 23 | 13.485 |
| 06/17/2026 21:59 | 6 | 13.485 |
| 06/17/2026 21:59 | 81 | 13.485 |
| 06/17/2026 21:59 | 19 | 13.485 |
| 06/17/2026 21:59 | 100 | 13.485 |
| 06/17/2026 21:59 | 100 | 13.49 |
| 06/17/2026 21:59 | 10 | 13.485 |
| 06/17/2026 21:59 | 185 | 13.485 |
| 06/17/2026 21:59 | 100 | 13.485 |
| 06/17/2026 21:59 | 5 | 13.485 |
| 06/17/2026 21:59 | 25 | 13.485 |
| 06/17/2026 21:59 | 85 | 13.485 |
| 06/17/2026 21:59 | 15 | 13.485 |
| 06/17/2026 21:59 | 85 | 13.485 |
| 06/17/2026 21:59 | 673 | 13.48 |
| 06/17/2026 21:59 | 700 | 13.48 |
| 06/17/2026 21:59 | 400 | 13.48 |
| 06/17/2026 21:59 | 700 | 13.48 |
| 06/17/2026 21:59 | 200 | 13.48 |
| 06/17/2026 21:59 | 6 | 13.485 |
| 06/17/2026 21:59 | 100 | 13.485 |
| 06/17/2026 21:59 | 100 | 13.485 |
| 06/17/2026 21:59 | 118 | 13.48 |
| 06/17/2026 21:59 | 839 | 13.48 |
| 06/17/2026 21:59 | 17 | 13.48 |
| 06/17/2026 21:59 | 100 | 13.48 |
| 06/17/2026 21:59 | 409 | 13.48 |
| 06/17/2026 21:59 | 900 | 13.48 |
| 06/17/2026 21:59 | 100 | 13.48 |
| 06/17/2026 21:59 | 3 | 13.48 |
| 06/17/2026 21:59 | 381 | 13.48 |
| 06/17/2026 21:59 | 100 | 13.48 |
| 06/17/2026 21:59 | 5 | 13.48 |
| 06/17/2026 21:59 | 120 | 13.48 |
| 06/17/2026 21:59 | 200 | 13.48 |
| 06/17/2026 21:59 | 200 | 13.48 |
| 06/17/2026 21:59 | 12 | 13.48 |
| 06/17/2026 21:59 | 31 | 13.48 |
| 06/17/2026 21:59 | 100 | 13.475 |
| 06/17/2026 21:59 | 94 | 13.475 |
| 06/17/2026 21:59 | 6 | 13.475 |
| 06/17/2026 21:59 | 95 | 13.475 |
| 06/17/2026 21:59 | 100 | 13.475 |
| 06/17/2026 21:59 | 100 | 13.475 |
| 06/17/2026 21:59 | 68 | 13.475 |
| 06/17/2026 21:59 | 100 | 13.475 |
| 06/17/2026 21:59 | 100 | 13.475 |
| 06/17/2026 21:59 | 5 | 13.475 |
| 06/17/2026 21:59 | 67 | 13.475 |
| 06/17/2026 21:59 | 94 | 13.475 |
| 06/17/2026 21:59 | 6 | 13.475 |
| 06/17/2026 21:59 | 94 | 13.475 |
| 06/17/2026 21:59 | 6 | 13.475 |
| 06/17/2026 21:59 | 100 | 13.475 |
| 06/17/2026 21:59 | 100 | 13.475 |
| 06/17/2026 21:59 | 657 | 13.48 |
| 06/17/2026 21:59 | 700 | 13.48 |
| 06/17/2026 21:59 | 496 | 13.475 |
| 06/17/2026 21:59 | 100 | 13.475 |
| 06/17/2026 21:59 | 100 | 13.475 |
| 06/17/2026 21:59 | 100 | 13.475 |
| 06/17/2026 21:59 | 486 | 13.475 |
| 06/17/2026 21:59 | 94 | 13.475 |
| 06/17/2026 21:59 | 6 | 13.475 |
| 06/17/2026 21:59 | 10 | 13.475 |
| 06/17/2026 21:59 | 90 | 13.475 |
| 06/17/2026 21:59 | 10 | 13.475 |
| 06/17/2026 21:59 | 90 | 13.475 |
| 06/17/2026 21:59 | 100 | 13.475 |
| 06/17/2026 21:59 | 10 | 13.475 |
| 06/17/2026 21:59 | 387 | 13.47 |
| 06/17/2026 21:59 | 100 | 13.47 |
| 06/17/2026 21:59 | 700 | 13.47 |
| 06/17/2026 21:59 | 700 | 13.47 |
| 06/17/2026 21:59 | 99 | 13.47 |
| 06/17/2026 21:59 | 1 | 13.47 |
| 06/17/2026 21:59 | 700 | 13.47 |
| 06/17/2026 21:59 | 2 | 13.47 |
| 06/17/2026 21:59 | 198 | 13.47 |
| 06/17/2026 21:59 | 2 | 13.47 |
| 06/17/2026 21:59 | 3 | 13.47 |
| 06/17/2026 21:59 | 200 | 13.47 |
| 06/17/2026 21:59 | 44 | 13.47 |
| 06/17/2026 21:59 | 1400 | 13.47 |
| 06/17/2026 21:59 | 600 | 13.47 |
| 06/17/2026 21:59 | 100 | 13.475 |
| 06/17/2026 21:59 | 100 | 13.475 |
| 06/17/2026 21:59 | 15 | 13.48 |
| 06/17/2026 21:59 | 400 | 13.48 |
| 06/17/2026 21:59 | 200 | 13.48 |
| 06/17/2026 21:59 | 82 | 13.48 |
| 06/17/2026 21:59 | 100 | 13.485 |
| 06/17/2026 21:59 | 100 | 13.485 |
| 06/17/2026 21:59 | 2 | 13.485 |
| 06/17/2026 21:59 | 457 | 13.49 |
| 06/17/2026 21:59 | 43 | 13.49 |
| 06/17/2026 21:59 | 143 | 13.49 |
| 06/17/2026 21:59 | 657 | 13.49 |
| 06/17/2026 21:59 | 300 | 13.49 |
| 06/17/2026 21:59 | 43 | 13.49 |
| 06/17/2026 21:59 | 37 | 13.49 |
| 06/17/2026 21:59 | 20 | 13.49 |
| 06/17/2026 21:59 | 300 | 13.49 |
| 06/17/2026 21:59 | 100 | 13.49 |
| 06/17/2026 21:59 | 300 | 13.49 |
| 06/17/2026 21:59 | 300 | 13.49 |
| 06/17/2026 21:59 | 300 | 13.49 |
| 06/17/2026 21:59 | 100 | 13.49 |
| 06/17/2026 21:59 | 300 | 13.49 |
| 06/17/2026 21:59 | 300 | 13.49 |
| 06/17/2026 21:59 | 3 | 13.49 |
| 06/17/2026 21:59 | 17 | 13.49 |
| 06/17/2026 21:59 | 83 | 13.49 |
| 06/17/2026 21:59 | 100 | 13.49 |
| 06/17/2026 21:59 | 1397 | 13.49 |
| 06/17/2026 21:59 | 300 | 13.49 |
| 06/17/2026 21:59 | 100 | 13.49 |
| 06/17/2026 21:59 | 100 | 13.49 |
| 06/17/2026 21:59 | 100 | 13.49 |
| 06/17/2026 21:59 | 100 | 13.49 |
| 06/17/2026 21:59 | 51 | 13.49 |
| 06/17/2026 21:59 | 100 | 13.49 |
| 06/17/2026 21:59 | 100 | 13.49 |
| 06/17/2026 21:59 | 14 | 13.49 |
| 06/17/2026 21:59 | 500 | 13.49 |
| 06/17/2026 21:59 | 400 | 13.49 |
| 06/17/2026 21:59 | 17 | 13.49 |
| 06/17/2026 21:59 | 8 | 13.49 |
| 06/17/2026 21:59 | 3 | 13.49 |
| 06/17/2026 21:59 | 15 | 13.49 |
| 06/17/2026 21:59 | 2500 | 13.49 |
| 06/17/2026 21:59 | 300 | 13.49 |
| 06/17/2026 21:59 | 300 | 13.49 |
| 06/17/2026 21:59 | 77 | 13.49 |
| 06/17/2026 21:59 | 100 | 13.49 |
| 06/17/2026 21:59 | 100 | 13.49 |
| 06/17/2026 21:59 | 76 | 13.49 |
| 06/17/2026 21:59 | 600 | 13.49 |
| 06/17/2026 21:59 | 16 | 13.49 |
| 06/17/2026 21:59 | 3 | 13.49 |
| 06/17/2026 21:59 | 300 | 13.49 |
| 06/17/2026 21:59 | 42 | 13.49 |
| 06/17/2026 21:59 | 200 | 13.49 |
| 06/17/2026 21:59 | 38 | 13.49 |
| 06/17/2026 21:59 | 1500 | 13.49 |
| 06/17/2026 21:59 | 100 | 13.49 |
| 06/17/2026 21:59 | 9 | 13.49 |
| 06/17/2026 21:59 | 300 | 13.49 |
| 06/17/2026 21:59 | 700 | 13.49 |
| 06/17/2026 21:59 | 6 | 13.495 |
| 06/17/2026 21:59 | 19 | 13.495 |
| 06/17/2026 21:59 | 73 | 13.495 |
| 06/17/2026 21:59 | 100 | 13.495 |
| 06/17/2026 21:59 | 81 | 13.495 |
| 06/17/2026 21:59 | 27 | 13.495 |
| 06/17/2026 21:59 | 296 | 13.50 |
| 06/17/2026 21:59 | 5 | 13.50 |
| 06/17/2026 21:59 | 400 | 13.50 |
| 06/17/2026 21:59 | 200 | 13.50 |
| 06/17/2026 21:59 | 200 | 13.50 |
| 06/17/2026 21:59 | 114 | 13.50 |
| 06/17/2026 21:59 | 1150 | 13.50 |
| 06/17/2026 21:59 | 286 | 13.495 |
| 06/17/2026 21:59 | 73 | 13.495 |
| 06/17/2026 21:59 | 19 | 13.495 |
| 06/17/2026 21:59 | 14 | 13.495 |
| 06/17/2026 21:58 | 236 | 13.50 |
| 06/17/2026 21:58 | 100 | 13.50 |
| 06/17/2026 21:58 | 300 | 13.50 |
| 06/17/2026 21:58 | 200 | 13.50 |
| 06/17/2026 21:58 | 149 | 13.50 |
| 06/17/2026 21:58 | 84 | 13.50 |
| 06/17/2026 21:58 | 12 | 13.50 |
| 06/17/2026 21:58 | 400 | 13.50 |
| 06/17/2026 21:58 | 200 | 13.50 |
| 06/17/2026 21:58 | 60 | 13.50 |
| 06/17/2026 21:58 | 292 | 13.50 |
| 06/17/2026 21:58 | 400 | 13.50 |
| 06/17/2026 21:58 | 500 | 13.50 |
| 06/17/2026 21:58 | 600 | 13.50 |
| 06/17/2026 21:58 | 100 | 13.495 |
| 06/17/2026 21:58 | 12 | 13.495 |
| 06/17/2026 21:58 | 69 | 13.495 |
| 06/17/2026 21:58 | 100 | 13.495 |
| 06/17/2026 21:58 | 100 | 13.495 |
| 06/17/2026 21:58 | 100 | 13.495 |
| 06/17/2026 21:58 | 500 | 13.495 |
| 06/17/2026 21:58 | 100 | 13.495 |
| 06/17/2026 21:58 | 100 | 13.50 |
| 06/17/2026 21:58 | 100 | 13.50 |
| 06/17/2026 21:58 | 200 | 13.50 |
| 06/17/2026 21:58 | 49 | 13.50 |
| 06/17/2026 21:58 | 700 | 13.50 |
| 06/17/2026 21:58 | 700 | 13.50 |
| 06/17/2026 21:58 | 28 | 13.495 |
| 06/17/2026 21:58 | 83 | 13.495 |
| 06/17/2026 21:58 | 100 | 13.495 |
| 06/17/2026 21:58 | 62 | 13.49 |
| 06/17/2026 21:58 | 100 | 13.49 |
| 06/17/2026 21:58 | 1000 | 13.49 |
| 06/17/2026 21:58 | 100 | 13.49 |
| 06/17/2026 21:58 | 100 | 13.49 |
| 06/17/2026 21:58 | 100 | 13.49 |
| 06/17/2026 21:58 | 5 | 13.49 |
| 06/17/2026 21:58 | 51 | 13.49 |
| 06/17/2026 21:58 | 267 | 13.49 |
| 06/17/2026 21:58 | 33 | 13.49 |
| 06/17/2026 21:58 | 5 | 13.49 |
| 06/17/2026 21:58 | 100 | 13.49 |
| 06/17/2026 21:58 | 400 | 13.49 |
| 06/17/2026 21:58 | 100 | 13.49 |
| 06/17/2026 21:58 | 100 | 13.49 |
| 06/17/2026 21:58 | 390 | 13.485 |
| 06/17/2026 21:58 | 6 | 13.485 |
| 06/17/2026 21:58 | 200 | 13.48 |
| 06/17/2026 21:58 | 100 | 13.48 |
| 06/17/2026 21:58 | 100 | 13.48 |
| 06/17/2026 21:58 | 100 | 13.48 |
| 06/17/2026 21:58 | 100 | 13.48 |
| 06/17/2026 21:58 | 245 | 13.48 |
| 06/17/2026 21:58 | 18 | 13.48 |
| 06/17/2026 21:58 | 71 | 13.48 |
| 06/17/2026 21:58 | 60 | 13.48 |
| 06/17/2026 21:58 | 60 | 13.48 |
| 06/17/2026 21:58 | 300 | 13.48 |
| 06/17/2026 21:58 | 400 | 13.48 |
| 06/17/2026 21:58 | 600 | 13.48 |
| 06/17/2026 21:58 | 100 | 13.475 |
| 06/17/2026 21:58 | 10 | 13.475 |
| 06/17/2026 21:58 | 50 | 13.475 |
| 06/17/2026 21:58 | 100 | 13.475 |
| 06/17/2026 21:58 | 100 | 13.475 |
| 06/17/2026 21:58 | 100 | 13.475 |
| 06/17/2026 21:58 | 3 | 13.475 |
| 06/17/2026 21:58 | 97 | 13.475 |
| 06/17/2026 21:58 | 100 | 13.475 |
| 06/17/2026 21:58 | 51 | 13.47 |
| 06/17/2026 21:58 | 100 | 13.475 |
| 06/17/2026 21:58 | 100 | 13.475 |
| 06/17/2026 21:58 | 115 | 13.475 |
| 06/17/2026 21:58 | 46 | 13.47 |
| 06/17/2026 21:58 | 71 | 13.47 |
| 06/17/2026 21:58 | 100 | 13.47 |
| 06/17/2026 21:58 | 119 | 13.47 |
| 06/17/2026 21:58 | 81 | 13.47 |
| 06/17/2026 21:58 | 100 | 13.47 |
| 06/17/2026 21:58 | 98 | 13.47 |
| 06/17/2026 21:58 | 3 | 13.47 |
| 06/17/2026 21:58 | 15 | 13.47 |
| 06/17/2026 21:58 | 19 | 13.47 |
| 06/17/2026 21:58 | 588 | 13.47 |
| 06/17/2026 21:58 | 100 | 13.47 |
| 06/17/2026 21:58 | 100 | 13.47 |
| 06/17/2026 21:58 | 358 | 13.47 |
| 06/17/2026 21:58 | 417 | 13.47 |
| 06/17/2026 21:57 | 120 | 13.47 |
| 06/17/2026 21:57 | 132 | 13.47 |
| 06/17/2026 21:57 | 150 | 13.47 |
| 06/17/2026 21:57 | 350 | 13.47 |
| 06/17/2026 21:57 | 850 | 13.47 |
| 06/17/2026 21:57 | 700 | 13.47 |
| 06/17/2026 21:57 | 350 | 13.47 |
| 06/17/2026 21:57 | 107 | 13.47 |
| 06/17/2026 21:57 | 100 | 13.47 |
| 06/17/2026 21:57 | 100 | 13.47 |
| 06/17/2026 21:57 | 100 | 13.47 |
| 06/17/2026 21:57 | 100 | 13.47 |
| 06/17/2026 21:57 | 125 | 13.47 |
| 06/17/2026 21:57 | 125 | 13.47 |
| 06/17/2026 21:57 | 325 | 13.47 |
| 06/17/2026 21:57 | 600 | 13.47 |
| 06/17/2026 21:57 | 600 | 13.47 |
| 06/17/2026 21:57 | 600 | 13.47 |
| 06/17/2026 21:57 | 300 | 13.47 |
| 06/17/2026 21:57 | 400 | 13.47 |
| 06/17/2026 21:57 | 3 | 13.47 |
| 06/17/2026 21:57 | 200 | 13.47 |
| 06/17/2026 21:57 | 100 | 13.47 |
| 06/17/2026 21:57 | 100 | 13.47 |
| 06/17/2026 21:57 | 100 | 13.47 |
| 06/17/2026 21:57 | 512 | 13.47 |
| 06/17/2026 21:57 | 188 | 13.47 |
| 06/17/2026 21:57 | 16 | 13.47 |
| 06/17/2026 21:57 | 50 | 13.47 |
| 06/17/2026 21:57 | 100 | 13.47 |
| 06/17/2026 21:57 | 2 | 13.47 |
| 06/17/2026 21:57 | 400 | 13.47 |
| 06/17/2026 21:57 | 100 | 13.47 |
| 06/17/2026 21:57 | 100 | 13.47 |
| 06/17/2026 21:57 | 600 | 13.47 |
| 06/17/2026 21:57 | 100 | 13.475 |
| 06/17/2026 21:57 | 1 | 13.48 |
| 06/17/2026 21:57 | 100 | 13.48 |
| 06/17/2026 21:57 | 100 | 13.48 |
| 06/17/2026 21:57 | 100 | 13.485 |
| 06/17/2026 21:57 | 100 | 13.485 |
| 06/17/2026 21:57 | 200 | 13.48 |
| 06/17/2026 21:57 | 200 | 13.48 |
| 06/17/2026 21:57 | 400 | 13.48 |
| 06/17/2026 21:57 | 120 | 13.48 |
| 06/17/2026 21:57 | 600 | 13.48 |
| 06/17/2026 21:57 | 100 | 13.48 |
| 06/17/2026 21:57 | 531 | 13.48 |
| 06/17/2026 21:57 | 100 | 13.48 |
| 06/17/2026 21:57 | 600 | 13.48 |
| 06/17/2026 21:57 | 100 | 13.485 |
| 06/17/2026 21:57 | 100 | 13.48 |
| 06/17/2026 21:57 | 1 | 13.48 |
| 06/17/2026 21:57 | 1 | 13.48 |
| 06/17/2026 21:57 | 2 | 13.48 |
| 06/17/2026 21:57 | 5 | 13.48 |
| 06/17/2026 21:57 | 1 | 13.48 |
| 06/17/2026 21:57 | 14 | 13.48 |
| 06/17/2026 21:57 | 100 | 13.48 |
| 06/17/2026 21:57 | 149 | 13.48 |
| 06/17/2026 21:57 | 100 | 13.48 |
| 06/17/2026 21:57 | 20 | 13.48 |
| 06/17/2026 21:57 | 80 | 13.48 |
| 06/17/2026 21:57 | 400 | 13.48 |
| 06/17/2026 21:57 | 100 | 13.48 |
| 06/17/2026 21:57 | 332 | 13.48 |
| 06/17/2026 21:57 | 30 | 13.475 |
| 06/17/2026 21:57 | 1 | 13.48 |
| 06/17/2026 21:57 | 100 | 13.48 |
| 06/17/2026 21:57 | 30 | 13.48 |
| 06/17/2026 21:57 | 70 | 13.48 |
| 06/17/2026 21:57 | 30 | 13.48 |
| 06/17/2026 21:57 | 100 | 13.48 |
| 06/17/2026 21:57 | 400 | 13.48 |
| 06/17/2026 21:57 | 200 | 13.48 |
| 06/17/2026 21:57 | 600 | 13.48 |
| 06/17/2026 21:57 | 80 | 13.485 |
| 06/17/2026 21:57 | 20 | 13.485 |
| 06/17/2026 21:57 | 100 | 13.485 |
| 06/17/2026 21:57 | 400 | 13.48 |
| 06/17/2026 21:57 | 18 | 13.48 |
| 06/17/2026 21:57 | 100 | 13.48 |
| 06/17/2026 21:57 | 100 | 13.48 |
| 06/17/2026 21:57 | 3 | 13.48 |
| 06/17/2026 21:57 | 100 | 13.48 |
| 06/17/2026 21:57 | 100 | 13.48 |
| 06/17/2026 21:57 | 10 | 13.48 |
| 06/17/2026 21:57 | 126 | 13.48 |
| 06/17/2026 21:57 | 100 | 13.48 |
| 06/17/2026 21:57 | 200 | 13.48 |
| 06/17/2026 21:57 | 100 | 13.48 |
| 06/17/2026 21:57 | 100 | 13.48 |
| 06/17/2026 21:57 | 30 | 13.475 |
| 06/17/2026 21:57 | 100 | 13.475 |
| 06/17/2026 21:57 | 1 | 13.475 |
| 06/17/2026 21:57 | 10 | 13.475 |
| 06/17/2026 21:57 | 10 | 13.475 |
| 06/17/2026 21:57 | 10 | 13.475 |
| 06/17/2026 21:57 | 20 | 13.475 |
| 06/17/2026 21:57 | 100 | 13.475 |
| 06/17/2026 21:57 | 1 | 13.475 |
| 06/17/2026 21:57 | 1 | 13.475 |
| 06/17/2026 21:57 | 1 | 13.475 |
| 06/17/2026 21:57 | 5 | 13.475 |
| 06/17/2026 21:57 | 10 | 13.475 |
| 06/17/2026 21:57 | 40 | 13.475 |
| 06/17/2026 21:57 | 1 | 13.475 |
| 06/17/2026 21:57 | 10 | 13.475 |
| 06/17/2026 21:57 | 40 | 13.475 |
| 06/17/2026 21:57 | 48 | 13.48 |
| 06/17/2026 21:57 | 46 | 13.48 |
| 06/17/2026 21:57 | 100 | 13.48 |
| 06/17/2026 21:57 | 200 | 13.48 |
| 06/17/2026 21:57 | 118 | 13.48 |
| 06/17/2026 21:57 | 1 | 13.485 |
| 06/17/2026 21:57 | 1 | 13.485 |
| 06/17/2026 21:57 | 300 | 13.48 |
| 06/17/2026 21:57 | 1 | 13.48 |
| 06/17/2026 21:57 | 100 | 13.48 |
| 06/17/2026 21:57 | 290 | 13.48 |
| 06/17/2026 21:57 | 100 | 13.48 |
| 06/17/2026 21:57 | 82 | 13.48 |
| 06/17/2026 21:57 | 3 | 13.48 |
| 06/17/2026 21:57 | 100 | 13.485 |
| 06/17/2026 21:57 | 25 | 13.485 |
| 06/17/2026 21:57 | 100 | 13.485 |
| 06/17/2026 21:57 | 22 | 13.485 |
| 06/17/2026 21:57 | 400 | 13.49 |
| 06/17/2026 21:57 | 300 | 13.49 |
| 06/17/2026 21:57 | 700 | 13.49 |
| 06/17/2026 21:57 | 751 | 13.49 |
| 06/17/2026 21:57 | 17 | 13.49 |
| 06/17/2026 21:57 | 658 | 13.49 |
| 06/17/2026 21:57 | 100 | 13.49 |
| 06/17/2026 21:57 | 3 | 13.49 |
| 06/17/2026 21:57 | 3 | 13.49 |
| 06/17/2026 21:57 | 100 | 13.49 |
| 06/17/2026 21:57 | 100 | 13.49 |
| 06/17/2026 21:57 | 100 | 13.49 |
| 06/17/2026 21:57 | 100 | 13.49 |
| 06/17/2026 21:57 | 100 | 13.49 |
| 06/17/2026 21:57 | 6 | 13.49 |
| 06/17/2026 21:57 | 700 | 13.49 |
| 06/17/2026 21:57 | 16 | 13.49 |
| 06/17/2026 21:57 | 100 | 13.49 |
| 06/17/2026 21:57 | 100 | 13.49 |
| 06/17/2026 21:57 | 600 | 13.49 |
| 06/17/2026 21:57 | 7 | 13.49 |
| 06/17/2026 21:57 | 700 | 13.49 |
| 06/17/2026 21:57 | 300 | 13.49 |
| 06/17/2026 21:57 | 100 | 13.49 |
| 06/17/2026 21:57 | 19 | 13.49 |
| 06/17/2026 21:57 | 100 | 13.495 |
| 06/17/2026 21:57 | 400 | 13.50 |
| 06/17/2026 21:57 | 25 | 13.50 |
| 06/17/2026 21:57 | 48 | 13.50 |
| 06/17/2026 21:57 | 77 | 13.50 |
| 06/17/2026 21:57 | 75 | 13.50 |
| 06/17/2026 21:57 | 50 | 13.50 |
| 06/17/2026 21:57 | 108 | 13.50 |
| 06/17/2026 21:57 | 211 | 13.50 |
| 06/17/2026 21:57 | 100 | 13.50 |
| 06/17/2026 21:57 | 200 | 13.50 |
| 06/17/2026 21:57 | 400 | 13.50 |
| 06/17/2026 21:57 | 100 | 13.50 |
| 06/17/2026 21:57 | 600 | 13.50 |
| 06/17/2026 21:57 | 20 | 13.505 |
| 06/17/2026 21:57 | 100 | 13.505 |
| 06/17/2026 21:57 | 40 | 13.505 |
| 06/17/2026 21:57 | 40 | 13.505 |
| 06/17/2026 21:57 | 100 | 13.505 |
| 06/17/2026 21:57 | 300 | 13.50 |
| 06/17/2026 21:57 | 5 | 13.50 |
| 06/17/2026 21:57 | 400 | 13.50 |
| 06/17/2026 21:57 | 122 | 13.50 |
| 06/17/2026 21:57 | 100 | 13.50 |
| 06/17/2026 21:57 | 100 | 13.50 |
| 06/17/2026 21:57 | 20 | 13.50 |
| 06/17/2026 21:57 | 105 | 13.50 |
| 06/17/2026 21:57 | 100 | 13.50 |
| 06/17/2026 21:57 | 100 | 13.50 |
| 06/17/2026 21:57 | 95 | 13.50 |
| 06/17/2026 21:57 | 5 | 13.50 |
| 06/17/2026 21:57 | 70 | 13.50 |
| 06/17/2026 21:57 | 40 | 13.495 |
| 06/17/2026 21:57 | 25 | 13.495 |
| 06/17/2026 21:56 | 100 | 13.495 |
| 06/17/2026 21:56 | 100 | 13.495 |
| 06/17/2026 21:56 | 40 | 13.495 |
| 06/17/2026 21:56 | 10 | 13.495 |
| 06/17/2026 21:56 | 400 | 13.49 |
| 06/17/2026 21:56 | 10 | 13.49 |
| 06/17/2026 21:56 | 165 | 13.49 |
| 06/17/2026 21:56 | 35 | 13.49 |
| 06/17/2026 21:56 | 100 | 13.49 |
| 06/17/2026 21:56 | 400 | 13.49 |
| 06/17/2026 21:56 | 5 | 13.49 |
| 06/17/2026 21:56 | 15 | 13.49 |
| 06/17/2026 21:56 | 25 | 13.49 |
| 06/17/2026 21:56 | 200 | 13.49 |
| 06/17/2026 21:56 | 164 | 13.49 |
| 06/17/2026 21:56 | 100 | 13.49 |
| 06/17/2026 21:56 | 600 | 13.49 |
| 06/17/2026 21:56 | 145 | 13.48 |
| 06/17/2026 21:56 | 100 | 13.48 |
| 06/17/2026 21:56 | 30 | 13.48 |
| 06/17/2026 21:56 | 541 | 13.48 |
| 06/17/2026 21:56 | 5 | 13.48 |
| 06/17/2026 21:56 | 277 | 13.48 |
| 06/17/2026 21:56 | 300 | 13.48 |
| 06/17/2026 21:56 | 100 | 13.48 |
| 06/17/2026 21:56 | 200 | 13.48 |
| 06/17/2026 21:56 | 200 | 13.47 |
| 06/17/2026 21:56 | 168 | 13.47 |
| 06/17/2026 21:56 | 200 | 13.47 |
| 06/17/2026 21:56 | 6 | 13.47 |
| 06/17/2026 21:56 | 300 | 13.47 |
| 06/17/2026 21:56 | 100 | 13.47 |
| 06/17/2026 21:56 | 100 | 13.47 |
| 06/17/2026 21:56 | 100 | 13.47 |
| 06/17/2026 21:56 | 200 | 13.47 |
| 06/17/2026 21:56 | 259 | 13.47 |
| 06/17/2026 21:56 | 1 | 13.465 |
| 06/17/2026 21:56 | 1 | 13.465 |
| 06/17/2026 21:56 | 2 | 13.465 |
| 06/17/2026 21:56 | 5 | 13.47 |
| 06/17/2026 21:56 | 200 | 13.47 |
| 06/17/2026 21:56 | 2 | 13.47 |
| 06/17/2026 21:56 | 400 | 13.47 |
| 06/17/2026 21:56 | 64 | 13.475 |
| 06/17/2026 21:56 | 36 | 13.475 |
| 06/17/2026 21:56 | 4 | 13.475 |
| 06/17/2026 21:56 | 2 | 13.475 |
| 06/17/2026 21:56 | 3 | 13.475 |
| 06/17/2026 21:56 | 100 | 13.475 |
| 06/17/2026 21:56 | 1100 | 13.47 |
| 06/17/2026 21:56 | 100 | 13.47 |
| 06/17/2026 21:56 | 189 | 13.47 |
| 06/17/2026 21:56 | 286 | 13.47 |
| 06/17/2026 21:56 | 5 | 13.47 |
| 06/17/2026 21:56 | 22 | 13.47 |
| 06/17/2026 21:56 | 8 | 13.47 |
| 06/17/2026 21:56 | 100 | 13.465 |
| 06/17/2026 21:56 | 8 | 13.465 |
| 06/17/2026 21:56 | 70 | 13.465 |
| 06/17/2026 21:56 | 90 | 13.465 |
| 06/17/2026 21:56 | 30 | 13.465 |
| 06/17/2026 21:56 | 100 | 13.465 |
| 06/17/2026 21:56 | 77 | 13.465 |
| 06/17/2026 21:56 | 23 | 13.465 |
| 06/17/2026 21:56 | 1 | 13.47 |
| 06/17/2026 21:56 | 100 | 13.47 |
| 06/17/2026 21:56 | 60 | 13.47 |
| 06/17/2026 21:56 | 200 | 13.47 |
| 06/17/2026 21:56 | 3 | 13.47 |
| 06/17/2026 21:56 | 397 | 13.47 |
| 06/17/2026 21:56 | 20 | 13.47 |
| 06/17/2026 21:56 | 100 | 13.47 |
| 06/17/2026 21:56 | 500 | 13.47 |
| 06/17/2026 21:56 | 300 | 13.47 |
| 06/17/2026 21:56 | 300 | 13.47 |
| 06/17/2026 21:56 | 32 | 13.47 |
| 06/17/2026 21:56 | 300 | 13.475 |
| 06/17/2026 21:56 | 100 | 13.475 |
| 06/17/2026 21:56 | 100 | 13.475 |
| 06/17/2026 21:55 | 396 | 13.475 |
| 06/17/2026 21:55 | 100 | 13.48 |
| 06/17/2026 21:55 | 3 | 13.48 |
| 06/17/2026 21:55 | 30 | 13.48 |
| 06/17/2026 21:55 | 82 | 13.48 |
| 06/17/2026 21:55 | 16 | 13.48 |
| 06/17/2026 21:55 | 3 | 13.48 |
| 06/17/2026 21:55 | 3 | 13.48 |
| 06/17/2026 21:55 | 200 | 13.48 |
| 06/17/2026 21:55 | 100 | 13.48 |
| 06/17/2026 21:55 | 400 | 13.48 |
| 06/17/2026 21:55 | 100 | 13.49 |
| 06/17/2026 21:55 | 100 | 13.49 |
| 06/17/2026 21:55 | 100 | 13.49 |
| 06/17/2026 21:55 | 100 | 13.49 |
| 06/17/2026 21:55 | 100 | 13.49 |
| 06/17/2026 21:55 | 100 | 13.49 |
| 06/17/2026 21:55 | 146 | 13.49 |
| 06/17/2026 21:55 | 536 | 13.49 |
| 06/17/2026 21:55 | 100 | 13.49 |
| 06/17/2026 21:55 | 100 | 13.49 |
| 06/17/2026 21:55 | 100 | 13.49 |
| 06/17/2026 21:55 | 200 | 13.49 |
| 06/17/2026 21:55 | 419 | 13.49 |
| 06/17/2026 21:55 | 67 | 13.49 |
| 06/17/2026 21:55 | 400 | 13.49 |
| 06/17/2026 21:55 | 400 | 13.49 |
| 06/17/2026 21:55 | 100 | 13.49 |
| 06/17/2026 21:55 | 3 | 13.49 |
| 06/17/2026 21:55 | 160 | 13.49 |
| 06/17/2026 21:55 | 273 | 13.49 |
| 06/17/2026 21:55 | 100 | 13.49 |
| 06/17/2026 21:55 | 100 | 13.49 |
| 06/17/2026 21:55 | 700 | 13.49 |
| 06/17/2026 21:55 | 100 | 13.49 |
| 06/17/2026 21:55 | 1 | 13.49 |
| 06/17/2026 21:55 | 330 | 13.49 |
| 06/17/2026 21:55 | 350 | 13.49 |
| 06/17/2026 21:55 | 17 | 13.49 |
| 06/17/2026 21:55 | 300 | 13.49 |
| 06/17/2026 21:55 | 100 | 13.49 |
| 06/17/2026 21:55 | 250 | 13.49 |
| 06/17/2026 21:55 | 600 | 13.49 |
| 06/17/2026 21:55 | 9 | 13.495 |
| 06/17/2026 21:55 | 400 | 13.495 |
| 06/17/2026 21:55 | 10 | 13.495 |
| 06/17/2026 21:55 | 100 | 13.495 |
| 06/17/2026 21:55 | 300 | 13.495 |
| 06/17/2026 21:55 | 100 | 13.495 |
| 06/17/2026 21:55 | 600 | 13.495 |
| 06/17/2026 21:55 | 100 | 13.50 |
| 06/17/2026 21:55 | 100 | 13.50 |
| 06/17/2026 21:55 | 100 | 13.50 |
| 06/17/2026 21:55 | 100 | 13.50 |
| 06/17/2026 21:55 | 186 | 13.495 |
| 06/17/2026 21:55 | 100 | 13.495 |
| 06/17/2026 21:55 | 600 | 13.495 |
| 06/17/2026 21:55 | 296 | 13.495 |
| 06/17/2026 21:55 | 100 | 13.495 |
| 06/17/2026 21:55 | 300 | 13.50 |
| 06/17/2026 21:55 | 98 | 13.50 |
| 06/17/2026 21:55 | 100 | 13.50 |
| 06/17/2026 21:55 | 100 | 13.50 |
| 06/17/2026 21:55 | 100 | 13.50 |
| 06/17/2026 21:55 | 40 | 13.50 |
| 06/17/2026 21:55 | 100 | 13.50 |
| 06/17/2026 21:55 | 100 | 13.50 |
| 06/17/2026 21:55 | 200 | 13.50 |
| 06/17/2026 21:55 | 300 | 13.50 |
| 06/17/2026 21:55 | 100 | 13.50 |
| 06/17/2026 21:55 | 300 | 13.50 |
| 06/17/2026 21:55 | 168 | 13.50 |
| 06/17/2026 21:55 | 22 | 13.50 |
| 06/17/2026 21:55 | 100 | 13.50 |
| 06/17/2026 21:55 | 100 | 13.50 |
| 06/17/2026 21:55 | 100 | 13.50 |
| 06/17/2026 21:55 | 100 | 13.50 |
| 06/17/2026 21:55 | 38 | 13.50 |
| 06/17/2026 21:55 | 54 | 13.495 |
| 06/17/2026 21:55 | 200 | 13.495 |
| 06/17/2026 21:55 | 32 | 13.495 |
| 06/17/2026 21:55 | 30 | 13.495 |
| 06/17/2026 21:55 | 15 | 13.495 |
| 06/17/2026 21:55 | 23 | 13.495 |
| 06/17/2026 21:55 | 386 | 13.495 |
| 06/17/2026 21:55 | 100 | 13.495 |
| 06/17/2026 21:55 | 2 | 13.495 |
| 06/17/2026 21:55 | 100 | 13.495 |
| 06/17/2026 21:55 | 30 | 13.495 |
| 06/17/2026 21:55 | 14 | 13.495 |
| 06/17/2026 21:55 | 86 | 13.495 |
| 06/17/2026 21:55 | 125 | 13.495 |
| 06/17/2026 21:55 | 100 | 13.495 |
| 06/17/2026 21:55 | 30 | 13.495 |
| 06/17/2026 21:55 | 100 | 13.495 |
| 06/17/2026 21:55 | 10 | 13.495 |
| 06/17/2026 21:55 | 100 | 13.495 |
| 06/17/2026 21:55 | 15 | 13.495 |
| 06/17/2026 21:55 | 100 | 13.495 |
| 06/17/2026 21:55 | 100 | 13.495 |
| 06/17/2026 21:55 | 100 | 13.495 |
| 06/17/2026 21:55 | 62 | 13.50 |
| 06/17/2026 21:55 | 38 | 13.50 |
| 06/17/2026 21:55 | 100 | 13.50 |
| 06/17/2026 21:55 | 100 | 13.495 |
| 06/17/2026 21:55 | 100 | 13.50 |
| 06/17/2026 21:55 | 100 | 13.495 |
| 06/17/2026 21:55 | 100 | 13.495 |
| 06/17/2026 21:55 | 5 | 13.49 |
| 06/17/2026 21:55 | 10 | 13.49 |
| 06/17/2026 21:55 | 100 | 13.49 |
| 06/17/2026 21:55 | 100 | 13.49 |
| 06/17/2026 21:55 | 100 | 13.48 |
| 06/17/2026 21:55 | 31 | 13.48 |
| 06/17/2026 21:55 | 69 | 13.48 |
| 06/17/2026 21:55 | 59 | 13.48 |
| 06/17/2026 21:55 | 41 | 13.48 |
| 06/17/2026 21:55 | 100 | 13.48 |
| 06/17/2026 21:55 | 379 | 13.48 |
| 06/17/2026 21:55 | 5 | 13.48 |
| 06/17/2026 21:55 | 74 | 13.48 |
| 06/17/2026 21:55 | 26 | 13.48 |
| 06/17/2026 21:55 | 100 | 13.48 |
| 06/17/2026 21:55 | 38 | 13.48 |
| 06/17/2026 21:55 | 62 | 13.48 |
| 06/17/2026 21:55 | 38 | 13.48 |
| 06/17/2026 21:55 | 9 | 13.47 |
| 06/17/2026 21:55 | 104 | 13.47 |
| 06/17/2026 21:55 | 193 | 13.47 |
| 06/17/2026 21:55 | 30 | 13.47 |
| 06/17/2026 21:55 | 100 | 13.47 |
| 06/17/2026 21:55 | 200 | 13.47 |
| 06/17/2026 21:55 | 15 | 13.47 |
| 06/17/2026 21:55 | 153 | 13.47 |
| 06/17/2026 21:55 | 500 | 13.47 |
| 06/17/2026 21:55 | 25 | 13.47 |
| 06/17/2026 21:55 | 32 | 13.47 |
| 06/17/2026 21:55 | 293 | 13.47 |
| 06/17/2026 21:55 | 8 | 13.47 |
| 06/17/2026 21:55 | 8 | 13.47 |
| 06/17/2026 21:55 | 8 | 13.47 |
| 06/17/2026 21:55 | 8 | 13.47 |
| 06/17/2026 21:55 | 8 | 13.47 |
| 06/17/2026 21:54 | 100 | 13.465 |
| 06/17/2026 21:54 | 1 | 13.465 |
| 06/17/2026 21:54 | 1 | 13.465 |
| 06/17/2026 21:54 | 100 | 13.465 |
| 06/17/2026 21:54 | 100 | 13.465 |
| 06/17/2026 21:54 | 1 | 13.465 |
| 06/17/2026 21:54 | 142 | 13.465 |
| 06/17/2026 21:54 | 100 | 13.465 |
| 06/17/2026 21:54 | 1 | 13.465 |
| 06/17/2026 21:54 | 1 | 13.465 |
| 06/17/2026 21:54 | 1 | 13.465 |
| 06/17/2026 21:54 | 2 | 13.465 |
| 06/17/2026 21:54 | 1 | 13.465 |
| 06/17/2026 21:54 | 3 | 13.465 |
| 06/17/2026 21:54 | 4 | 13.465 |
| 06/17/2026 21:54 | 3 | 13.465 |
| 06/17/2026 21:54 | 2 | 13.465 |
| 06/17/2026 21:54 | 2 | 13.465 |
| 06/17/2026 21:54 | 3 | 13.465 |
| 06/17/2026 21:54 | 3 | 13.465 |
| 06/17/2026 21:54 | 2 | 13.465 |
| 06/17/2026 21:54 | 1 | 13.465 |
| 06/17/2026 21:54 | 3 | 13.465 |
| 06/17/2026 21:54 | 4 | 13.465 |
| 06/17/2026 21:54 | 3 | 13.465 |
| 06/17/2026 21:54 | 85 | 13.47 |
| 06/17/2026 21:54 | 15 | 13.47 |
| 06/17/2026 21:54 | 631 | 13.47 |
| 06/17/2026 21:54 | 8 | 13.47 |
| 06/17/2026 21:54 | 161 | 13.47 |
| 06/17/2026 21:54 | 1 | 13.475 |
| 06/17/2026 21:54 | 300 | 13.475 |
| 06/17/2026 21:54 | 100 | 13.475 |
| 06/17/2026 21:54 | 84 | 13.475 |
| 06/17/2026 21:54 | 8 | 13.475 |
| 06/17/2026 21:54 | 8 | 13.475 |
| 06/17/2026 21:54 | 1 | 13.475 |
| 06/17/2026 21:54 | 1 | 13.475 |
| 06/17/2026 21:54 | 3 | 13.475 |
| 06/17/2026 21:54 | 1 | 13.475 |
| 06/17/2026 21:54 | 2 | 13.475 |
| 06/17/2026 21:54 | 2 | 13.475 |
| 06/17/2026 21:54 | 1 | 13.475 |
| 06/17/2026 21:54 | 3 | 13.475 |
| 06/17/2026 21:54 | 3 | 13.475 |
| 06/17/2026 21:54 | 2 | 13.475 |
| 06/17/2026 21:54 | 1 | 13.475 |
| 06/17/2026 21:54 | 1 | 13.475 |
| 06/17/2026 21:54 | 1 | 13.475 |
| 06/17/2026 21:54 | 1 | 13.475 |
| 06/17/2026 21:54 | 1 | 13.475 |
| 06/17/2026 21:54 | 2 | 13.475 |
| 06/17/2026 21:54 | 1 | 13.475 |
| 06/17/2026 21:54 | 1 | 13.475 |
| 06/17/2026 21:54 | 12 | 13.47 |
| 06/17/2026 21:54 | 14 | 13.47 |
| 06/17/2026 21:54 | 6 | 13.47 |
| 06/17/2026 21:54 | 4 | 13.47 |
| 06/17/2026 21:54 | 377 | 13.48 |
| 06/17/2026 21:54 | 100 | 13.48 |
| 06/17/2026 21:54 | 82 | 13.48 |
| 06/17/2026 21:54 | 3 | 13.48 |
| 06/17/2026 21:54 | 3 | 13.48 |
| 06/17/2026 21:54 | 17 | 13.48 |
| 06/17/2026 21:54 | 3 | 13.48 |
| 06/17/2026 21:54 | 100 | 13.48 |
| 06/17/2026 21:54 | 190 | 13.48 |
| 06/17/2026 21:54 | 10 | 13.48 |
| 06/17/2026 21:54 | 200 | 13.48 |
| 06/17/2026 21:54 | 200 | 13.49 |
| 06/17/2026 21:54 | 100 | 13.49 |
| 06/17/2026 21:54 | 100 | 13.49 |
| 06/17/2026 21:54 | 378 | 13.49 |
| 06/17/2026 21:54 | 100 | 13.49 |
| 06/17/2026 21:54 | 200 | 13.49 |
| 06/17/2026 21:54 | 200 | 13.49 |
| 06/17/2026 21:54 | 100 | 13.49 |
| 06/17/2026 21:54 | 3 | 13.49 |
| 06/17/2026 21:54 | 200 | 13.49 |
| 06/17/2026 21:54 | 100 | 13.49 |
| 06/17/2026 21:54 | 200 | 13.49 |
| 06/17/2026 21:54 | 200 | 13.49 |
| 06/17/2026 21:54 | 18 | 13.49 |
| 06/17/2026 21:54 | 82 | 13.49 |
| 06/17/2026 21:54 | 3 | 13.49 |
| 06/17/2026 21:54 | 100 | 13.49 |
| 06/17/2026 21:54 | 100 | 13.49 |
| 06/17/2026 21:54 | 100 | 13.49 |
| 06/17/2026 21:54 | 1300 | 13.49 |
| 06/17/2026 21:54 | 100 | 13.49 |
| 06/17/2026 21:54 | 100 | 13.495 |
| 06/17/2026 21:54 | 100 | 13.495 |
| 06/17/2026 21:54 | 1 | 13.495 |
| 06/17/2026 21:54 | 75 | 13.495 |
| 06/17/2026 21:54 | 125 | 13.495 |
| 06/17/2026 21:54 | 81 | 13.495 |
| 06/17/2026 21:54 | 1 | 13.495 |
| 06/17/2026 21:54 | 1 | 13.495 |
| 06/17/2026 21:54 | 18 | 13.495 |
| 06/17/2026 21:54 | 5 | 13.495 |
| 06/17/2026 21:54 | 11 | 13.495 |
| 06/17/2026 21:54 | 100 | 13.495 |
| 06/17/2026 21:54 | 25 | 13.495 |
| 06/17/2026 21:54 | 100 | 13.495 |
| 06/17/2026 21:54 | 8 | 13.495 |
| 06/17/2026 21:54 | 8 | 13.495 |
| 06/17/2026 21:54 | 8 | 13.495 |
| 06/17/2026 21:54 | 8 | 13.495 |
| 06/17/2026 21:54 | 32 | 13.495 |
| 06/17/2026 21:54 | 1 | 13.495 |
| 06/17/2026 21:54 | 84 | 13.495 |
| 06/17/2026 21:54 | 8 | 13.495 |
| 06/17/2026 21:54 | 8 | 13.495 |
| 06/17/2026 21:54 | 8 | 13.50 |
| 06/17/2026 21:54 | 8 | 13.50 |
| 06/17/2026 21:54 | 8 | 13.50 |
| 06/17/2026 21:54 | 8 | 13.50 |
| 06/17/2026 21:54 | 8 | 13.50 |
| 06/17/2026 21:54 | 8 | 13.50 |
| 06/17/2026 21:54 | 1 | 13.495 |
| 06/17/2026 21:54 | 1 | 13.495 |
| 06/17/2026 21:54 | 32 | 13.495 |
| 06/17/2026 21:54 | 100 | 13.495 |
| 06/17/2026 21:54 | 100 | 13.495 |
| 06/17/2026 21:54 | 100 | 13.495 |
| 06/17/2026 21:54 | 100 | 13.495 |
| 06/17/2026 21:54 | 100 | 13.495 |
| 06/17/2026 21:53 | 100 | 13.495 |
| 06/17/2026 21:53 | 100 | 13.495 |
| 06/17/2026 21:53 | 100 | 13.495 |
| 06/17/2026 21:53 | 100 | 13.49 |
| 06/17/2026 21:53 | 100 | 13.495 |
| 06/17/2026 21:53 | 100 | 13.495 |
| 06/17/2026 21:53 | 100 | 13.495 |
| 06/17/2026 21:53 | 100 | 13.495 |
| 06/17/2026 21:53 | 100 | 13.495 |
| 06/17/2026 21:53 | 100 | 13.495 |
| 06/17/2026 21:53 | 100 | 13.50 |
| 06/17/2026 21:53 | 200 | 13.50 |
| 06/17/2026 21:53 | 100 | 13.50 |
| 06/17/2026 21:53 | 100 | 13.50 |
| 06/17/2026 21:53 | 100 | 13.50 |
| 06/17/2026 21:53 | 65 | 13.50 |
| 06/17/2026 21:53 | 235 | 13.50 |
| 06/17/2026 21:53 | 100 | 13.50 |
| 06/17/2026 21:53 | 100 | 13.50 |
| 06/17/2026 21:53 | 100 | 13.50 |
| 06/17/2026 21:53 | 100 | 13.50 |
| 06/17/2026 21:53 | 200 | 13.50 |
| 06/17/2026 21:53 | 100 | 13.50 |
| 06/17/2026 21:53 | 200 | 13.50 |
| 06/17/2026 21:53 | 238 | 13.50 |
| 06/17/2026 21:53 | 62 | 13.50 |
| 06/17/2026 21:53 | 14 | 13.50 |
| 06/17/2026 21:53 | 100 | 13.50 |
| 06/17/2026 21:53 | 14 | 13.50 |
| 06/17/2026 21:53 | 6 | 13.50 |
| 06/17/2026 21:53 | 4 | 13.50 |
| 06/17/2026 21:53 | 100 | 13.505 |
| 06/17/2026 21:53 | 100 | 13.505 |
| 06/17/2026 21:53 | 1000 | 13.51 |
| 06/17/2026 21:53 | 389 | 13.51 |
| 06/17/2026 21:53 | 100 | 13.51 |
| 06/17/2026 21:53 | 3 | 13.51 |
| 06/17/2026 21:53 | 112 | 13.51 |
| 06/17/2026 21:53 | 100 | 13.51 |
| 06/17/2026 21:53 | 130 | 13.51 |
| 06/17/2026 21:53 | 370 | 13.51 |
| 06/17/2026 21:53 | 400 | 13.51 |
| 06/17/2026 21:53 | 400 | 13.51 |
| 06/17/2026 21:53 | 100 | 13.515 |
| 06/17/2026 21:53 | 100 | 13.515 |
| 06/17/2026 21:53 | 200 | 13.515 |
| 06/17/2026 21:53 | 396 | 13.515 |
| 06/17/2026 21:53 | 125 | 13.515 |
| 06/17/2026 21:53 | 125 | 13.515 |
| 06/17/2026 21:53 | 100 | 13.51 |
| 06/17/2026 21:53 | 100 | 13.51 |
| 06/17/2026 21:53 | 100 | 13.51 |
| 06/17/2026 21:53 | 100 | 13.51 |
| 06/17/2026 21:53 | 30 | 13.51 |
| 06/17/2026 21:53 | 1 | 13.51 |
| 06/17/2026 21:53 | 100 | 13.51 |
| 06/17/2026 21:53 | 80 | 13.51 |
| 06/17/2026 21:53 | 120 | 13.51 |
| 06/17/2026 21:53 | 100 | 13.505 |
| 06/17/2026 21:53 | 100 | 13.505 |
| 06/17/2026 21:53 | 10 | 13.505 |
| 06/17/2026 21:53 | 18 | 13.505 |
| 06/17/2026 21:53 | 8 | 13.505 |
| 06/17/2026 21:53 | 8 | 13.505 |
| 06/17/2026 21:53 | 8 | 13.505 |
| 06/17/2026 21:53 | 8 | 13.505 |
| 06/17/2026 21:53 | 8 | 13.505 |
| 06/17/2026 21:53 | 8 | 13.505 |
| 06/17/2026 21:52 | 5 | 13.51 |
| 06/17/2026 21:52 | 100 | 13.51 |
| 06/17/2026 21:52 | 29 | 13.51 |
| 06/17/2026 21:52 | 159 | 13.51 |
| 06/17/2026 21:52 | 100 | 13.51 |
| 06/17/2026 21:52 | 34 | 13.51 |
| 06/17/2026 21:52 | 10 | 13.51 |
| 06/17/2026 21:52 | 100 | 13.51 |
| 06/17/2026 21:52 | 100 | 13.51 |
| 06/17/2026 21:52 | 100 | 13.51 |
| 06/17/2026 21:52 | 150 | 13.51 |
| 06/17/2026 21:52 | 571 | 13.51 |
| 06/17/2026 21:52 | 400 | 13.51 |
| 06/17/2026 21:52 | 198 | 13.51 |
| 06/17/2026 21:52 | 2 | 13.51 |
| 06/17/2026 21:52 | 98 | 13.51 |
| 06/17/2026 21:52 | 100 | 13.51 |
| 06/17/2026 21:52 | 100 | 13.515 |
| 06/17/2026 21:52 | 100 | 13.515 |
| 06/17/2026 21:52 | 100 | 13.515 |
| 06/17/2026 21:52 | 53 | 13.52 |
| 06/17/2026 21:52 | 47 | 13.52 |
| 06/17/2026 21:52 | 3 | 13.52 |
| 06/17/2026 21:52 | 3 | 13.52 |
| 06/17/2026 21:52 | 17 | 13.52 |
| 06/17/2026 21:52 | 100 | 13.52 |
| 06/17/2026 21:52 | 3 | 13.52 |
| 06/17/2026 21:52 | 3 | 13.52 |
| 06/17/2026 21:52 | 14 | 13.52 |
| 06/17/2026 21:52 | 6 | 13.52 |
| 06/17/2026 21:52 | 4 | 13.52 |
| 06/17/2026 21:52 | 34 | 13.53 |
| 06/17/2026 21:52 | 66 | 13.53 |
| 06/17/2026 21:52 | 3 | 13.53 |
| 06/17/2026 21:52 | 100 | 13.53 |
| 06/17/2026 21:52 | 200 | 13.53 |
| 06/17/2026 21:52 | 100 | 13.53 |
| 06/17/2026 21:52 | 700 | 13.53 |
| 06/17/2026 21:52 | 200 | 13.53 |
| 06/17/2026 21:52 | 1300 | 13.53 |
| 06/17/2026 21:52 | 2 | 13.53 |
| 06/17/2026 21:52 | 200 | 13.53 |
| 06/17/2026 21:52 | 300 | 13.53 |
| 06/17/2026 21:52 | 28 | 13.53 |
| 06/17/2026 21:52 | 34 | 13.535 |
| 06/17/2026 21:52 | 66 | 13.535 |
| 06/17/2026 21:52 | 50 | 13.535 |
| 06/17/2026 21:52 | 125 | 13.535 |
| 06/17/2026 21:52 | 125 | 13.535 |
| 06/17/2026 21:52 | 40 | 13.535 |
| 06/17/2026 21:52 | 60 | 13.535 |
| 06/17/2026 21:52 | 33 | 13.535 |
| 06/17/2026 21:52 | 20 | 13.535 |
| 06/17/2026 21:52 | 20 | 13.535 |
| 06/17/2026 21:52 | 80 | 13.535 |
| 06/17/2026 21:52 | 100 | 13.535 |
| 06/17/2026 21:51 | 400 | 13.535 |
| 06/17/2026 21:51 | 100 | 13.54 |
| 06/17/2026 21:51 | 500 | 13.54 |
| 06/17/2026 21:51 | 500 | 13.54 |
| 06/17/2026 21:51 | 100 | 13.54 |
| 06/17/2026 21:51 | 100 | 13.54 |
| 06/17/2026 21:51 | 300 | 13.54 |
| 06/17/2026 21:51 | 100 | 13.54 |
| 06/17/2026 21:51 | 100 | 13.54 |
| 06/17/2026 21:51 | 400 | 13.54 |
| 06/17/2026 21:51 | 500 | 13.54 |
| 06/17/2026 21:51 | 100 | 13.54 |
| 06/17/2026 21:51 | 300 | 13.54 |
| 06/17/2026 21:51 | 100 | 13.54 |
| 06/17/2026 21:51 | 100 | 13.54 |
| 06/17/2026 21:51 | 100 | 13.54 |
| 06/17/2026 21:51 | 3 | 13.54 |
| 06/17/2026 21:51 | 5 | 13.54 |
| 06/17/2026 21:51 | 300 | 13.54 |
| 06/17/2026 21:51 | 200 | 13.54 |
| 06/17/2026 21:51 | 1 | 13.54 |
| 06/17/2026 21:51 | 100 | 13.54 |
| 06/17/2026 21:51 | 200 | 13.54 |
| 06/17/2026 21:51 | 1 | 13.54 |
| 06/17/2026 21:51 | 1 | 13.54 |
| 06/17/2026 21:51 | 300 | 13.54 |
| 06/17/2026 21:51 | 3 | 13.54 |
| 06/17/2026 21:51 | 3 | 13.54 |
| 06/17/2026 21:51 | 15 | 13.54 |
| 06/17/2026 21:51 | 1300 | 13.54 |
| 06/17/2026 21:51 | 100 | 13.54 |
| 06/17/2026 21:51 | 138 | 13.54 |
| 06/17/2026 21:51 | 486 | 13.54 |
| 06/17/2026 21:51 | 200 | 13.54 |
| 06/17/2026 21:51 | 100 | 13.545 |
| 06/17/2026 21:51 | 19 | 13.545 |
| 06/17/2026 21:51 | 81 | 13.545 |
| 06/17/2026 21:51 | 50 | 13.545 |
| 06/17/2026 21:51 | 125 | 13.545 |
| 06/17/2026 21:51 | 125 | 13.545 |
| 06/17/2026 21:51 | 100 | 13.545 |
| 06/17/2026 21:51 | 71 | 13.545 |
| 06/17/2026 21:51 | 29 | 13.545 |
| 06/17/2026 21:51 | 71 | 13.545 |
| 06/17/2026 21:51 | 5 | 13.54 |
| 06/17/2026 21:51 | 95 | 13.54 |
| 06/17/2026 21:51 | 100 | 13.545 |
| 06/17/2026 21:51 | 100 | 13.545 |
| 06/17/2026 21:51 | 100 | 13.545 |
| 06/17/2026 21:51 | 205 | 13.54 |
| 06/17/2026 21:51 | 14 | 13.545 |
| 06/17/2026 21:51 | 86 | 13.545 |
| 06/17/2026 21:51 | 300 | 13.54 |
| 06/17/2026 21:51 | 100 | 13.54 |
| 06/17/2026 21:51 | 100 | 13.54 |
| 06/17/2026 21:51 | 300 | 13.54 |
| 06/17/2026 21:51 | 205 | 13.54 |
| 06/17/2026 21:51 | 494 | 13.54 |
| 06/17/2026 21:51 | 400 | 13.54 |
| 06/17/2026 21:51 | 400 | 13.54 |
| 06/17/2026 21:51 | 100 | 13.54 |
| 06/17/2026 21:51 | 32 | 13.54 |
| 06/17/2026 21:51 | 62 | 13.545 |
| 06/17/2026 21:51 | 238 | 13.545 |
| 06/17/2026 21:50 | 35 | 13.545 |
| 06/17/2026 21:50 | 100 | 13.55 |
| 06/17/2026 21:50 | 75 | 13.55 |
| 06/17/2026 21:50 | 100 | 13.55 |
| 06/17/2026 21:50 | 100 | 13.55 |
| 06/17/2026 21:50 | 300 | 13.55 |
| 06/17/2026 21:50 | 1 | 13.55 |
| 06/17/2026 21:50 | 100 | 13.55 |
| 06/17/2026 21:50 | 1300 | 13.55 |
| 06/17/2026 21:50 | 700 | 13.55 |
| 06/17/2026 21:50 | 200 | 13.55 |
| 06/17/2026 21:50 | 4 | 13.55 |
| 06/17/2026 21:50 | 300 | 13.55 |
| 06/17/2026 21:50 | 300 | 13.55 |
| 06/17/2026 21:50 | 28 | 13.55 |
| 06/17/2026 21:50 | 100 | 13.55 |
| 06/17/2026 21:50 | 3 | 13.55 |
| 06/17/2026 21:50 | 100 | 13.555 |
| 06/17/2026 21:50 | 94 | 13.555 |
| 06/17/2026 21:50 | 6 | 13.555 |
| 06/17/2026 21:50 | 92 | 13.555 |
| 06/17/2026 21:50 | 2 | 13.555 |
| 06/17/2026 21:50 | 100 | 13.555 |
| 06/17/2026 21:50 | 100 | 13.56 |
| 06/17/2026 21:50 | 4 | 13.56 |
| 06/17/2026 21:50 | 400 | 13.56 |
| 06/17/2026 21:50 | 81 | 13.56 |
| 06/17/2026 21:50 | 100 | 13.56 |
| 06/17/2026 21:50 | 500 | 13.56 |
| 06/17/2026 21:50 | 100 | 13.56 |
| 06/17/2026 21:50 | 5 | 13.56 |
| 06/17/2026 21:50 | 100 | 13.56 |
| 06/17/2026 21:50 | 106 | 13.56 |
| 06/17/2026 21:50 | 194 | 13.56 |
| 06/17/2026 21:50 | 1300 | 13.56 |
| 06/17/2026 21:50 | 300 | 13.56 |
| 06/17/2026 21:50 | 21 | 13.56 |
| 06/17/2026 21:50 | 5 | 13.56 |
| 06/17/2026 21:50 | 17 | 13.56 |
| 06/17/2026 21:50 | 300 | 13.56 |
| 06/17/2026 21:50 | 100 | 13.56 |
| 06/17/2026 21:50 | 500 | 13.56 |
| 06/17/2026 21:50 | 200 | 13.56 |
| 06/17/2026 21:50 | 100 | 13.56 |
| 06/17/2026 21:50 | 363 | 13.56 |
| 06/17/2026 21:50 | 237 | 13.56 |
| 06/17/2026 21:50 | 3 | 13.56 |
| 06/17/2026 21:50 | 300 | 13.56 |
| 06/17/2026 21:50 | 32 | 13.56 |
| 06/17/2026 21:50 | 100 | 13.565 |
| 06/17/2026 21:50 | 100 | 13.565 |
| 06/17/2026 21:50 | 160 | 13.56 |
| 06/17/2026 21:50 | 140 | 13.56 |
| 06/17/2026 21:50 | 300 | 13.56 |
| 06/17/2026 21:50 | 100 | 13.56 |
| 06/17/2026 21:50 | 300 | 13.56 |
| 06/17/2026 21:50 | 100 | 13.565 |
| 06/17/2026 21:50 | 300 | 13.56 |
| 06/17/2026 21:50 | 58 | 13.56 |
| 06/17/2026 21:50 | 100 | 13.56 |
| 06/17/2026 21:50 | 146 | 13.56 |
| 06/17/2026 21:50 | 32 | 13.56 |
| 06/17/2026 21:50 | 1 | 13.56 |
| 06/17/2026 21:50 | 300 | 13.56 |
| 06/17/2026 21:50 | 5 | 13.56 |
| 06/17/2026 21:50 | 31 | 13.56 |
| 06/17/2026 21:50 | 69 | 13.56 |
| 06/17/2026 21:50 | 100 | 13.56 |
| 06/17/2026 21:50 | 100 | 13.56 |
| 06/17/2026 21:50 | 200 | 13.56 |
| 06/17/2026 21:49 | 1 | 13.56 |
| 06/17/2026 21:49 | 100 | 13.55 |
| 06/17/2026 21:49 | 2 | 13.55 |
| 06/17/2026 21:49 | 200 | 13.55 |
| 06/17/2026 21:49 | 4 | 13.55 |
| 06/17/2026 21:49 | 100 | 13.55 |
| 06/17/2026 21:49 | 400 | 13.55 |
| 06/17/2026 21:49 | 30 | 13.545 |
| 06/17/2026 21:49 | 180 | 13.55 |
| 06/17/2026 21:49 | 200 | 13.55 |
| 06/17/2026 21:49 | 1300 | 13.55 |
| 06/17/2026 21:49 | 249 | 13.55 |
| 06/17/2026 21:49 | 300 | 13.55 |
| 06/17/2026 21:49 | 3 | 13.55 |
| 06/17/2026 21:49 | 1 | 13.55 |
| 06/17/2026 21:49 | 141 | 13.55 |
| 06/17/2026 21:49 | 159 | 13.55 |
| 06/17/2026 21:49 | 100 | 13.55 |
| 06/17/2026 21:49 | 137 | 13.55 |
| 06/17/2026 21:49 | 100 | 13.55 |
| 06/17/2026 21:49 | 300 | 13.55 |
| 06/17/2026 21:49 | 100 | 13.55 |
| 06/17/2026 21:49 | 4 | 13.55 |
| 06/17/2026 21:49 | 100 | 13.55 |
| 06/17/2026 21:49 | 100 | 13.555 |
| 06/17/2026 21:48 | 1 | 13.55 |
| 06/17/2026 21:48 | 100 | 13.55 |
| 06/17/2026 21:48 | 132 | 13.55 |
| 06/17/2026 21:48 | 3 | 13.55 |
| 06/17/2026 21:48 | 93 | 13.55 |
| 06/17/2026 21:48 | 28 | 13.55 |
| 06/17/2026 21:48 | 400 | 13.55 |
| 06/17/2026 21:48 | 147 | 13.55 |
| 06/17/2026 21:48 | 98 | 13.55 |
| 06/17/2026 21:48 | 442 | 13.55 |
| 06/17/2026 21:48 | 100 | 13.555 |
| 06/17/2026 21:48 | 100 | 13.555 |
| 06/17/2026 21:48 | 360 | 13.55 |
| 06/17/2026 21:48 | 200 | 13.55 |
| 06/17/2026 21:48 | 100 | 13.555 |
| 06/17/2026 21:48 | 400 | 13.55 |
| 06/17/2026 21:48 | 71 | 13.55 |
| 06/17/2026 21:48 | 128 | 13.55 |
| 06/17/2026 21:48 | 1 | 13.55 |
| 06/17/2026 21:48 | 299 | 13.55 |
| 06/17/2026 21:48 | 1 | 13.55 |
| 06/17/2026 21:48 | 299 | 13.55 |
| 06/17/2026 21:48 | 1 | 13.55 |
| 06/17/2026 21:48 | 73 | 13.55 |
| 06/17/2026 21:48 | 900 | 13.55 |
| 06/17/2026 21:48 | 2 | 13.55 |
| 06/17/2026 21:48 | 17 | 13.55 |
| 06/17/2026 21:48 | 10 | 13.55 |
| 06/17/2026 21:48 | 200 | 13.55 |
| 06/17/2026 21:48 | 271 | 13.55 |
| 06/17/2026 21:48 | 229 | 13.55 |
| 06/17/2026 21:48 | 100 | 13.55 |
| 06/17/2026 21:48 | 200 | 13.55 |
| 06/17/2026 21:48 | 300 | 13.55 |
| 06/17/2026 21:48 | 3 | 13.55 |
| 06/17/2026 21:48 | 28 | 13.55 |
| 06/17/2026 21:48 | 400 | 13.55 |
| 06/17/2026 21:48 | 100 | 13.555 |
| 06/17/2026 21:48 | 100 | 13.555 |
| 06/17/2026 21:48 | 25 | 13.555 |
| 06/17/2026 21:48 | 250 | 13.56 |
| 06/17/2026 21:48 | 100 | 13.56 |
| 06/17/2026 21:48 | 5 | 13.56 |
| 06/17/2026 21:48 | 300 | 13.56 |
| 06/17/2026 21:48 | 200 | 13.56 |
| 06/17/2026 21:48 | 26 | 13.56 |
| 06/17/2026 21:48 | 200 | 13.55 |
| 06/17/2026 21:48 | 200 | 13.55 |
| 06/17/2026 21:48 | 120 | 13.55 |
| 06/17/2026 21:48 | 1 | 13.55 |
| 06/17/2026 21:48 | 1 | 13.55 |
| 06/17/2026 21:48 | 1 | 13.55 |
| 06/17/2026 21:48 | 300 | 13.55 |
| 06/17/2026 21:48 | 178 | 13.55 |
| 06/17/2026 21:48 | 222 | 13.55 |
| 06/17/2026 21:48 | 100 | 13.55 |
| 06/17/2026 21:48 | 200 | 13.55 |
| 06/17/2026 21:48 | 200 | 13.55 |
| 06/17/2026 21:48 | 200 | 13.55 |
| 06/17/2026 21:48 | 41 | 13.55 |
| 06/17/2026 21:48 | 100 | 13.55 |
| 06/17/2026 21:48 | 20 | 13.55 |
| 06/17/2026 21:47 | 1 | 13.55 |
| 06/17/2026 21:47 | 1 | 13.55 |
| 06/17/2026 21:46 | 72 | 13.54 |
| 06/17/2026 21:46 | 128 | 13.54 |
| 06/17/2026 21:46 | 400 | 13.54 |
| 06/17/2026 21:46 | 100 | 13.54 |
| 06/17/2026 21:46 | 100 | 13.54 |
| 06/17/2026 21:46 | 100 | 13.54 |
| 06/17/2026 21:46 | 300 | 13.54 |
| 06/17/2026 21:46 | 5 | 13.54 |
| 06/17/2026 21:46 | 1 | 13.54 |
| 06/17/2026 21:46 | 57 | 13.54 |
| 06/17/2026 21:46 | 100 | 13.54 |
| 06/17/2026 21:46 | 100 | 13.54 |
| 06/17/2026 21:46 | 32 | 13.54 |
| 06/17/2026 21:46 | 300 | 13.54 |
| 06/17/2026 21:46 | 29 | 13.535 |
| 06/17/2026 21:45 | 25 | 13.535 |
| 06/17/2026 21:45 | 100 | 13.535 |
| 06/17/2026 21:45 | 63 | 13.535 |
| 06/17/2026 21:45 | 100 | 13.535 |
| 06/17/2026 21:45 | 100 | 13.535 |
| 06/17/2026 21:45 | 71 | 13.535 |
| 06/17/2026 21:45 | 1 | 13.54 |
| 06/17/2026 21:45 | 99 | 13.54 |
| 06/17/2026 21:45 | 1 | 13.54 |
| 06/17/2026 21:45 | 1300 | 13.54 |
| 06/17/2026 21:45 | 200 | 13.54 |
| 06/17/2026 21:45 | 100 | 13.54 |
| 06/17/2026 21:45 | 20 | 13.54 |
| 06/17/2026 21:45 | 1 | 13.54 |
| 06/17/2026 21:45 | 400 | 13.54 |
| 06/17/2026 21:45 | 100 | 13.54 |
| 06/17/2026 21:45 | 200 | 13.54 |
| 06/17/2026 21:45 | 200 | 13.54 |
| 06/17/2026 21:45 | 400 | 13.54 |
| 06/17/2026 21:45 | 100 | 13.545 |
| 06/17/2026 21:45 | 25 | 13.545 |
| 06/17/2026 21:45 | 100 | 13.545 |
| 06/17/2026 21:45 | 100 | 13.545 |
| 06/17/2026 21:45 | 100 | 13.545 |
| 06/17/2026 21:45 | 100 | 13.545 |
| 06/17/2026 21:45 | 100 | 13.545 |
| 06/17/2026 21:44 | 100 | 13.545 |
| 06/17/2026 21:44 | 150 | 13.54 |
| 06/17/2026 21:44 | 100 | 13.54 |
| 06/17/2026 21:44 | 90 | 13.54 |
| 06/17/2026 21:44 | 47 | 13.54 |
| 06/17/2026 21:44 | 100 | 13.54 |
| 06/17/2026 21:44 | 100 | 13.54 |
| 06/17/2026 21:44 | 100 | 13.54 |
| 06/17/2026 21:44 | 100 | 13.54 |
| 06/17/2026 21:44 | 100 | 13.54 |
| 06/17/2026 21:44 | 1 | 13.54 |
| 06/17/2026 21:44 | 100 | 13.54 |
| 06/17/2026 21:44 | 1 | 13.54 |
| 06/17/2026 21:44 | 100 | 13.54 |
| 06/17/2026 21:44 | 100 | 13.54 |
| 06/17/2026 21:44 | 140 | 13.54 |
| 06/17/2026 21:44 | 60 | 13.54 |
| 06/17/2026 21:44 | 40 | 13.54 |
| 06/17/2026 21:44 | 369 | 13.54 |
| 06/17/2026 21:44 | 891 | 13.54 |
| 06/17/2026 21:44 | 1 | 13.54 |
| 06/17/2026 21:44 | 100 | 13.54 |
| 06/17/2026 21:44 | 300 | 13.54 |
| 06/17/2026 21:44 | 16 | 13.54 |
| 06/17/2026 21:44 | 100 | 13.545 |
| 06/17/2026 21:44 | 95 | 13.545 |
| 06/17/2026 21:44 | 5 | 13.545 |
| 06/17/2026 21:44 | 100 | 13.545 |
| 06/17/2026 21:44 | 30 | 13.545 |
| 06/17/2026 21:44 | 70 | 13.545 |
| 06/17/2026 21:43 | 125 | 13.545 |
| 06/17/2026 21:43 | 30 | 13.545 |
| 06/17/2026 21:43 | 3 | 13.55 |
| 06/17/2026 21:43 | 3 | 13.55 |
| 06/17/2026 21:43 | 94 | 13.55 |
| 06/17/2026 21:43 | 106 | 13.55 |
| 06/17/2026 21:43 | 100 | 13.555 |
| 06/17/2026 21:43 | 200 | 13.55 |
| 06/17/2026 21:43 | 100 | 13.55 |
| 06/17/2026 21:43 | 50 | 13.55 |
| 06/17/2026 21:43 | 200 | 13.55 |
| 06/17/2026 21:43 | 100 | 13.55 |
| 06/17/2026 21:43 | 100 | 13.55 |
| 06/17/2026 21:43 | 300 | 13.55 |
| 06/17/2026 21:43 | 100 | 13.55 |
| 06/17/2026 21:43 | 100 | 13.55 |
| 06/17/2026 21:43 | 17 | 13.55 |
| 06/17/2026 21:43 | 100 | 13.55 |
| 06/17/2026 21:43 | 83 | 13.55 |
| 06/17/2026 21:43 | 100 | 13.55 |
| 06/17/2026 21:43 | 100 | 13.55 |
| 06/17/2026 21:43 | 41 | 13.55 |
| 06/17/2026 21:43 | 159 | 13.55 |
| 06/17/2026 21:43 | 100 | 13.55 |
| 06/17/2026 21:43 | 1141 | 13.55 |
| 06/17/2026 21:43 | 159 | 13.55 |
| 06/17/2026 21:43 | 200 | 13.55 |
| 06/17/2026 21:43 | 1 | 13.55 |
| 06/17/2026 21:43 | 100 | 13.55 |
| 06/17/2026 21:43 | 2 | 13.55 |
| 06/17/2026 21:43 | 12 | 13.55 |
| 06/17/2026 21:43 | 6 | 13.55 |
| 06/17/2026 21:43 | 4 | 13.55 |
| 06/17/2026 21:43 | 100 | 13.555 |
| 06/17/2026 21:43 | 28 | 13.56 |
| 06/17/2026 21:43 | 50 | 13.56 |
| 06/17/2026 21:43 | 22 | 13.56 |
| 06/17/2026 21:42 | 1 | 13.56 |
| 06/17/2026 21:42 | 100 | 13.56 |
| 06/17/2026 21:42 | 77 | 13.56 |
| 06/17/2026 21:42 | 23 | 13.56 |
| 06/17/2026 21:42 | 333 | 13.56 |
| 06/17/2026 21:42 | 100 | 13.56 |
| 06/17/2026 21:42 | 100 | 13.555 |
| 06/17/2026 21:42 | 44 | 13.56 |
| 06/17/2026 21:42 | 50 | 13.56 |
| 06/17/2026 21:42 | 6 | 13.56 |
| 06/17/2026 21:42 | 100 | 13.56 |
| 06/17/2026 21:41 | 200 | 13.56 |
| 06/17/2026 21:41 | 1 | 13.56 |
| 06/17/2026 21:41 | 200 | 13.56 |
| 06/17/2026 21:41 | 200 | 13.56 |
| 06/17/2026 21:41 | 100 | 13.565 |
| 06/17/2026 21:41 | 100 | 13.565 |
| 06/17/2026 21:41 | 30 | 13.56 |
| 06/17/2026 21:41 | 200 | 13.56 |
| 06/17/2026 21:41 | 100 | 13.56 |
| 06/17/2026 21:41 | 300 | 13.56 |
| 06/17/2026 21:41 | 100 | 13.555 |
| 06/17/2026 21:41 | 100 | 13.56 |
| 06/17/2026 21:41 | 1 | 13.56 |
| 06/17/2026 21:41 | 20 | 13.56 |
| 06/17/2026 21:41 | 21 | 13.56 |
| 06/17/2026 21:41 | 500 | 13.56 |
| 06/17/2026 21:41 | 800 | 13.56 |
| 06/17/2026 21:41 | 1 | 13.56 |
| 06/17/2026 21:41 | 400 | 13.56 |
| 06/17/2026 21:41 | 100 | 13.565 |
| 06/17/2026 21:41 | 100 | 13.565 |
| 06/17/2026 21:41 | 6 | 13.57 |
| 06/17/2026 21:41 | 178 | 13.57 |
| 06/17/2026 21:41 | 22 | 13.57 |
| 06/17/2026 21:41 | 178 | 13.57 |
| 06/17/2026 21:41 | 200 | 13.57 |
| 06/17/2026 21:41 | 100 | 13.57 |
| 06/17/2026 21:41 | 200 | 13.57 |
| 06/17/2026 21:41 | 100 | 13.57 |
| 06/17/2026 21:41 | 300 | 13.57 |
| 06/17/2026 21:41 | 100 | 13.57 |
| 06/17/2026 21:41 | 200 | 13.57 |
| 06/17/2026 21:41 | 100 | 13.57 |
| 06/17/2026 21:41 | 100 | 13.575 |
| 06/17/2026 21:41 | 104 | 13.57 |
| 06/17/2026 21:41 | 96 | 13.57 |
| 06/17/2026 21:41 | 116 | 13.57 |
| 06/17/2026 21:41 | 8 | 13.57 |
| 06/17/2026 21:41 | 40 | 13.57 |
| 06/17/2026 21:41 | 10 | 13.57 |
| 06/17/2026 21:41 | 100 | 13.57 |
| 06/17/2026 21:41 | 5 | 13.57 |
| 06/17/2026 21:41 | 15 | 13.57 |
| 06/17/2026 21:41 | 180 | 13.565 |
| 06/17/2026 21:41 | 120 | 13.565 |
| 06/17/2026 21:40 | 183 | 13.565 |
| 06/17/2026 21:40 | 100 | 13.56 |
| 06/17/2026 21:40 | 3 | 13.56 |
| 06/17/2026 21:40 | 100 | 13.555 |
| 06/17/2026 21:39 | 75 | 13.555 |
| 06/17/2026 21:39 | 25 | 13.555 |
| 06/17/2026 21:39 | 100 | 13.555 |
| 06/17/2026 21:38 | 200 | 13.56 |
| 06/17/2026 21:38 | 100 | 13.56 |
| 06/17/2026 21:38 | 16 | 13.56 |
| 06/17/2026 21:38 | 17 | 13.56 |
| 06/17/2026 21:38 | 400 | 13.56 |
| 06/17/2026 21:38 | 12 | 13.56 |
| 06/17/2026 21:38 | 6 | 13.56 |
| 06/17/2026 21:38 | 4 | 13.56 |
| 06/17/2026 21:38 | 100 | 13.565 |
| 06/17/2026 21:38 | 145 | 13.565 |
| 06/17/2026 21:38 | 100 | 13.57 |
| 06/17/2026 21:38 | 100 | 13.57 |
| 06/17/2026 21:38 | 100 | 13.57 |
| 06/17/2026 21:38 | 1 | 13.57 |
| 06/17/2026 21:38 | 99 | 13.57 |
| 06/17/2026 21:38 | 1 | 13.57 |
| 06/17/2026 21:38 | 100 | 13.57 |
| 06/17/2026 21:38 | 100 | 13.57 |
| 06/17/2026 21:38 | 100 | 13.57 |
| 06/17/2026 21:38 | 100 | 13.575 |
| 06/17/2026 21:38 | 100 | 13.58 |
| 06/17/2026 21:38 | 4 | 13.58 |
| 06/17/2026 21:38 | 300 | 13.58 |
| 06/17/2026 21:38 | 3 | 13.58 |
| 06/17/2026 21:38 | 17 | 13.58 |
| 06/17/2026 21:38 | 100 | 13.58 |
| 06/17/2026 21:38 | 100 | 13.59 |
| 06/17/2026 21:38 | 100 | 13.59 |
| 06/17/2026 21:38 | 200 | 13.59 |
| 06/17/2026 21:38 | 100 | 13.595 |
| 06/17/2026 21:38 | 100 | 13.595 |
| 06/17/2026 21:38 | 100 | 13.595 |
| 06/17/2026 21:38 | 100 | 13.595 |
| 06/17/2026 21:38 | 100 | 13.595 |
| 06/17/2026 21:38 | 200 | 13.60 |
| 06/17/2026 21:38 | 100 | 13.60 |
| 06/17/2026 21:38 | 1300 | 13.60 |
| 06/17/2026 21:38 | 2 | 13.60 |
| 06/17/2026 21:38 | 600 | 13.60 |
| 06/17/2026 21:38 | 200 | 13.60 |
| 06/17/2026 21:38 | 100 | 13.605 |
| 06/17/2026 21:37 | 106 | 13.61 |
| 06/17/2026 21:37 | 94 | 13.61 |
| 06/17/2026 21:37 | 100 | 13.61 |
| 06/17/2026 21:37 | 200 | 13.61 |
| 06/17/2026 21:37 | 100 | 13.615 |
| 06/17/2026 21:37 | 6 | 13.615 |
| 06/17/2026 21:37 | 6 | 13.61 |
| 06/17/2026 21:37 | 200 | 13.61 |
| 06/17/2026 21:37 | 2 | 13.61 |
| 06/17/2026 21:37 | 9 | 13.61 |
| 06/17/2026 21:37 | 4 | 13.61 |
| 06/17/2026 21:37 | 19 | 13.61 |
| 06/17/2026 21:37 | 8 | 13.61 |
| 06/17/2026 21:37 | 4 | 13.61 |
| 06/17/2026 21:37 | 4 | 13.61 |
| 06/17/2026 21:37 | 5 | 13.61 |
| 06/17/2026 21:37 | 5 | 13.61 |
| 06/17/2026 21:37 | 2 | 13.61 |
| 06/17/2026 21:37 | 2 | 13.61 |
| 06/17/2026 21:37 | 3 | 13.61 |
| 06/17/2026 21:37 | 6 | 13.61 |
| 06/17/2026 21:37 | 2 | 13.61 |
| 06/17/2026 21:37 | 3 | 13.61 |
| 06/17/2026 21:37 | 40 | 13.61 |
| 06/17/2026 21:37 | 2 | 13.61 |
| 06/17/2026 21:37 | 2 | 13.61 |
| 06/17/2026 21:37 | 2 | 13.61 |
| 06/17/2026 21:37 | 1 | 13.61 |
| 06/17/2026 21:37 | 2 | 13.61 |
| 06/17/2026 21:37 | 2 | 13.61 |
| 06/17/2026 21:37 | 1 | 13.61 |
| 06/17/2026 21:37 | 155 | 13.61 |
| 06/17/2026 21:37 | 143 | 13.61 |
| 06/17/2026 21:37 | 146 | 13.61 |
| 06/17/2026 21:37 | 42 | 13.61 |
| 06/17/2026 21:37 | 20 | 13.61 |
| 06/17/2026 21:36 | 100 | 13.60 |
| 06/17/2026 21:36 | 1 | 13.60 |
| 06/17/2026 21:36 | 1 | 13.60 |
| 06/17/2026 21:36 | 1 | 13.60 |
| 06/17/2026 21:36 | 132 | 13.60 |
| 06/17/2026 21:36 | 152 | 13.60 |
| 06/17/2026 21:36 | 100 | 13.60 |
| 06/17/2026 21:36 | 200 | 13.60 |
| 06/17/2026 21:36 | 200 | 13.60 |
| 06/17/2026 21:36 | 100 | 13.60 |
| 06/17/2026 21:36 | 300 | 13.60 |
| 06/17/2026 21:36 | 179 | 13.60 |
| 06/17/2026 21:36 | 100 | 13.605 |
| 06/17/2026 21:36 | 7 | 13.60 |
| 06/17/2026 21:36 | 200 | 13.60 |
| 06/17/2026 21:36 | 100 | 13.60 |
| 06/17/2026 21:36 | 100 | 13.60 |
| 06/17/2026 21:36 | 20 | 13.60 |
| 06/17/2026 21:36 | 125 | 13.595 |
| 06/17/2026 21:36 | 8 | 13.59 |
| 06/17/2026 21:36 | 92 | 13.59 |
| 06/17/2026 21:36 | 8 | 13.59 |
| 06/17/2026 21:35 | 1 | 13.59 |
| 06/17/2026 21:35 | 100 | 13.59 |
| 06/17/2026 21:35 | 198 | 13.59 |
| 06/17/2026 21:35 | 3 | 13.59 |
| 06/17/2026 21:35 | 42 | 13.59 |
| 06/17/2026 21:35 | 200 | 13.59 |
| 06/17/2026 21:35 | 3 | 13.59 |
| 06/17/2026 21:35 | 134 | 13.59 |
| 06/17/2026 21:35 | 300 | 13.59 |
| 06/17/2026 21:35 | 44 | 13.595 |
| 06/17/2026 21:35 | 56 | 13.595 |
| 06/17/2026 21:35 | 69 | 13.595 |
| 06/17/2026 21:35 | 31 | 13.595 |
| 06/17/2026 21:35 | 94 | 13.595 |
| 06/17/2026 21:35 | 496 | 13.595 |
| 06/17/2026 21:35 | 200 | 13.59 |
| 06/17/2026 21:35 | 100 | 13.59 |
| 06/17/2026 21:35 | 100 | 13.59 |
| 06/17/2026 21:35 | 134 | 13.59 |
| 06/17/2026 21:35 | 100 | 13.59 |
| 06/17/2026 21:35 | 200 | 13.59 |
| 06/17/2026 21:35 | 100 | 13.59 |
| 06/17/2026 21:35 | 100 | 13.59 |
| 06/17/2026 21:35 | 100 | 13.59 |
| 06/17/2026 21:35 | 2 | 13.59 |
| 06/17/2026 21:35 | 35 | 13.595 |
| 06/17/2026 21:35 | 65 | 13.595 |
| 06/17/2026 21:35 | 35 | 13.595 |
| 06/17/2026 21:35 | 544 | 13.595 |
| 06/17/2026 21:35 | 544 | 13.595 |
| 06/17/2026 21:35 | 642 | 13.595 |
| 06/17/2026 21:35 | 1 | 13.59 |
| 06/17/2026 21:35 | 1 | 13.59 |
| 06/17/2026 21:35 | 100 | 13.59 |
| 06/17/2026 21:35 | 1 | 13.59 |
| 06/17/2026 21:35 | 8 | 13.59 |
| 06/17/2026 21:35 | 1 | 13.59 |
| 06/17/2026 21:35 | 100 | 13.59 |
| 06/17/2026 21:34 | 8 | 13.585 |
| 06/17/2026 21:34 | 316 | 13.585 |
| 06/17/2026 21:34 | 100 | 13.58 |
| 06/17/2026 21:34 | 100 | 13.58 |
| 06/17/2026 21:34 | 10 | 13.58 |
| 06/17/2026 21:34 | 94 | 13.58 |
| 06/17/2026 21:34 | 6 | 13.57 |
| 06/17/2026 21:34 | 90 | 13.57 |
| 06/17/2026 21:34 | 200 | 13.57 |
| 06/17/2026 21:34 | 368 | 13.575 |
| 06/17/2026 21:34 | 100 | 13.57 |
| 06/17/2026 21:34 | 100 | 13.57 |
| 06/17/2026 21:34 | 28 | 13.57 |
| 06/17/2026 21:34 | 35 | 13.57 |
| 06/17/2026 21:34 | 100 | 13.57 |
| 06/17/2026 21:34 | 12 | 13.57 |
| 06/17/2026 21:34 | 6 | 13.57 |
| 06/17/2026 21:34 | 4 | 13.57 |
| 06/17/2026 21:34 | 385 | 13.575 |
| 06/17/2026 21:34 | 100 | 13.575 |
| 06/17/2026 21:34 | 100 | 13.575 |
| 06/17/2026 21:34 | 100 | 13.575 |
| 06/17/2026 21:33 | 100 | 13.575 |
| 06/17/2026 21:33 | 311 | 13.575 |
| 06/17/2026 21:33 | 100 | 13.575 |
| 06/17/2026 21:33 | 100 | 13.575 |
| 06/17/2026 21:33 | 100 | 13.575 |
| 06/17/2026 21:33 | 100 | 13.575 |
| 06/17/2026 21:33 | 1 | 13.575 |
| 06/17/2026 21:33 | 100 | 13.575 |
| 06/17/2026 21:33 | 100 | 13.58 |
| 06/17/2026 21:33 | 100 | 13.58 |
| 06/17/2026 21:33 | 20 | 13.58 |
| 06/17/2026 21:33 | 100 | 13.585 |
| 06/17/2026 21:33 | 1 | 13.59 |
| 06/17/2026 21:33 | 200 | 13.59 |
| 06/17/2026 21:33 | 1 | 13.59 |
| 06/17/2026 21:33 | 100 | 13.59 |
| 06/17/2026 21:33 | 100 | 13.59 |
| 06/17/2026 21:33 | 300 | 13.59 |
| 06/17/2026 21:33 | 140 | 13.59 |
| 06/17/2026 21:33 | 100 | 13.595 |
| 06/17/2026 21:33 | 100 | 13.595 |
| 06/17/2026 21:33 | 100 | 13.595 |
| 06/17/2026 21:32 | 36 | 13.59 |
| 06/17/2026 21:32 | 100 | 13.59 |
| 06/17/2026 21:32 | 100 | 13.59 |
| 06/17/2026 21:32 | 40 | 13.59 |
| 06/17/2026 21:32 | 100 | 13.59 |
| 06/17/2026 21:32 | 100 | 13.59 |
| 06/17/2026 21:32 | 100 | 13.59 |
| 06/17/2026 21:32 | 1 | 13.59 |
| 06/17/2026 21:32 | 200 | 13.59 |
| 06/17/2026 21:32 | 100 | 13.595 |
| 06/17/2026 21:32 | 125 | 13.595 |
| 06/17/2026 21:32 | 125 | 13.595 |
| 06/17/2026 21:32 | 125 | 13.595 |
| 06/17/2026 21:32 | 125 | 13.595 |
| 06/17/2026 21:32 | 125 | 13.595 |
| 06/17/2026 21:32 | 125 | 13.595 |
| 06/17/2026 21:32 | 125 | 13.595 |
| 06/17/2026 21:32 | 125 | 13.595 |
| 06/17/2026 21:32 | 125 | 13.595 |
| 06/17/2026 21:32 | 125 | 13.595 |
| 06/17/2026 21:32 | 42 | 13.60 |
| 06/17/2026 21:32 | 58 | 13.60 |
| 06/17/2026 21:32 | 100 | 13.60 |
| 06/17/2026 21:32 | 100 | 13.60 |
| 06/17/2026 21:32 | 100 | 13.60 |
| 06/17/2026 21:32 | 100 | 13.60 |
| 06/17/2026 21:32 | 100 | 13.60 |
| 06/17/2026 21:32 | 200 | 13.60 |
| 06/17/2026 21:32 | 200 | 13.60 |
| 06/17/2026 21:32 | 1 | 13.59 |
| 06/17/2026 21:32 | 100 | 13.59 |
| 06/17/2026 21:32 | 200 | 13.59 |
| 06/17/2026 21:32 | 100 | 13.59 |
| 06/17/2026 21:32 | 1 | 13.60 |
| 06/17/2026 21:32 | 200 | 13.60 |
| 06/17/2026 21:32 | 4 | 13.60 |
| 06/17/2026 21:32 | 100 | 13.60 |
| 06/17/2026 21:32 | 100 | 13.605 |
| 06/17/2026 21:32 | 100 | 13.605 |
| 06/17/2026 21:31 | 64 | 13.62 |
| 06/17/2026 21:31 | 1 | 13.62 |
| 06/17/2026 21:31 | 3 | 13.62 |
| 06/17/2026 21:31 | 1 | 13.62 |
| 06/17/2026 21:31 | 2 | 13.62 |
| 06/17/2026 21:31 | 100 | 13.62 |
| 06/17/2026 21:31 | 200 | 13.62 |
| 06/17/2026 21:31 | 431 | 13.62 |
| 06/17/2026 21:31 | 796 | 13.62 |
| 06/17/2026 21:31 | 332 | 13.62 |
| 06/17/2026 21:31 | 100 | 13.625 |
| 06/17/2026 21:31 | 100 | 13.62 |
| 06/17/2026 21:31 | 7 | 13.62 |
| 06/17/2026 21:31 | 100 | 13.62 |
| 06/17/2026 21:31 | 100 | 13.62 |
| 06/17/2026 21:31 | 35 | 13.62 |
| 06/17/2026 21:31 | 41 | 13.62 |
| 06/17/2026 21:31 | 105 | 13.61 |
| 06/17/2026 21:31 | 1 | 13.61 |
| 06/17/2026 21:31 | 100 | 13.61 |
| 06/17/2026 21:31 | 100 | 13.61 |
| 06/17/2026 21:31 | 200 | 13.61 |
| 06/17/2026 21:31 | 100 | 13.61 |
| 06/17/2026 21:31 | 24 | 13.61 |
| 06/17/2026 21:31 | 100 | 13.61 |
| 06/17/2026 21:31 | 100 | 13.60 |
| 06/17/2026 21:31 | 200 | 13.60 |
| 06/17/2026 21:31 | 200 | 13.60 |
| 06/17/2026 21:31 | 1 | 13.60 |
| 06/17/2026 21:31 | 5 | 13.60 |
| 06/17/2026 21:31 | 300 | 13.60 |
| 06/17/2026 21:31 | 243 | 13.60 |
| 06/17/2026 21:31 | 1 | 13.60 |
| 06/17/2026 21:31 | 100 | 13.60 |
| 06/17/2026 21:31 | 100 | 13.60 |
| 06/17/2026 21:30 | 100 | 13.595 |
| 06/17/2026 21:30 | 100 | 13.595 |
| 06/17/2026 21:30 | 100 | 13.595 |
| 06/17/2026 21:30 | 36 | 13.59 |
| 06/17/2026 21:30 | 100 | 13.59 |
| 06/17/2026 21:30 | 200 | 13.59 |
| 06/17/2026 21:30 | 100 | 13.59 |
| 06/17/2026 21:30 | 271 | 13.59 |
| 06/17/2026 21:30 | 229 | 13.59 |
| 06/17/2026 21:30 | 100 | 13.59 |
| 06/17/2026 21:30 | 100 | 13.59 |
| 06/17/2026 21:30 | 1 | 13.59 |
| 06/17/2026 21:30 | 100 | 13.59 |
| 06/17/2026 21:30 | 2 | 13.59 |
| 06/17/2026 21:30 | 200 | 13.59 |
| 06/17/2026 21:30 | 2 | 13.59 |
| 06/17/2026 21:30 | 62 | 13.59 |
| 06/17/2026 21:30 | 140 | 13.59 |
| 06/17/2026 21:30 | 50 | 13.595 |
| 06/17/2026 21:30 | 75 | 13.595 |
| 06/17/2026 21:30 | 25 | 13.595 |
| 06/17/2026 21:30 | 100 | 13.595 |
| 06/17/2026 21:30 | 100 | 13.59 |
| 06/17/2026 21:30 | 59 | 13.59 |
| 06/17/2026 21:29 | 100 | 13.59 |
| 06/17/2026 21:29 | 18 | 13.59 |
| 06/17/2026 21:29 | 100 | 13.59 |
| 06/17/2026 21:29 | 1 | 13.59 |
| 06/17/2026 21:29 | 99 | 13.59 |
| 06/17/2026 21:29 | 101 | 13.59 |
| 06/17/2026 21:29 | 100 | 13.59 |
| 06/17/2026 21:29 | 100 | 13.585 |
| 06/17/2026 21:29 | 100 | 13.585 |
| 06/17/2026 21:29 | 100 | 13.585 |
| 06/17/2026 21:29 | 14 | 13.59 |
| 06/17/2026 21:29 | 3 | 13.59 |
| 06/17/2026 21:29 | 100 | 13.59 |
| 06/17/2026 21:29 | 86 | 13.59 |
| 06/17/2026 21:29 | 100 | 13.59 |
| 06/17/2026 21:29 | 100 | 13.59 |
| 06/17/2026 21:29 | 3 | 13.59 |
| 06/17/2026 21:29 | 14 | 13.59 |
| 06/17/2026 21:29 | 37 | 13.59 |
| 06/17/2026 21:29 | 100 | 13.59 |
| 06/17/2026 21:29 | 734 | 13.59 |
| 06/17/2026 21:29 | 466 | 13.59 |
| 06/17/2026 21:29 | 16 | 13.59 |
| 06/17/2026 21:29 | 2 | 13.59 |
| 06/17/2026 21:29 | 100 | 13.59 |
| 06/17/2026 21:29 | 104 | 13.59 |
| 06/17/2026 21:29 | 100 | 13.595 |
| 06/17/2026 21:29 | 100 | 13.595 |
| 06/17/2026 21:29 | 5 | 13.59 |
| 06/17/2026 21:29 | 15 | 13.59 |
| 06/17/2026 21:29 | 900 | 13.59 |
| 06/17/2026 21:29 | 90 | 13.59 |
| 06/17/2026 21:29 | 100 | 13.59 |
| 06/17/2026 21:29 | 100 | 13.59 |
| 06/17/2026 21:29 | 100 | 13.585 |
| 06/17/2026 21:29 | 100 | 13.585 |
| 06/17/2026 21:29 | 100 | 13.585 |
| 06/17/2026 21:29 | 92 | 13.585 |
| 06/17/2026 21:29 | 100 | 13.585 |
| 06/17/2026 21:29 | 126 | 13.585 |
| 06/17/2026 21:29 | 100 | 13.59 |
| 06/17/2026 21:29 | 29 | 13.59 |
| 06/17/2026 21:29 | 71 | 13.59 |
| 06/17/2026 21:29 | 29 | 13.59 |
| 06/17/2026 21:29 | 100 | 13.595 |
| 06/17/2026 21:29 | 100 | 13.59 |
| 06/17/2026 21:29 | 745 | 13.595 |
| 06/17/2026 21:29 | 36 | 13.59 |
| 06/17/2026 21:29 | 100 | 13.59 |
| 06/17/2026 21:29 | 100 | 13.59 |
| 06/17/2026 21:29 | 100 | 13.59 |
| 06/17/2026 21:29 | 100 | 13.59 |
| 06/17/2026 21:29 | 1 | 13.59 |
| 06/17/2026 21:29 | 1 | 13.59 |
| 06/17/2026 21:29 | 300 | 13.59 |
| 06/17/2026 21:29 | 100 | 13.59 |
| 06/17/2026 21:29 | 100 | 13.59 |
| 06/17/2026 21:29 | 66 | 13.59 |
| 06/17/2026 21:29 | 24 | 13.59 |
| 06/17/2026 21:29 | 100 | 13.595 |
| 06/17/2026 21:29 | 100 | 13.595 |
| 06/17/2026 21:29 | 1 | 13.595 |
| 06/17/2026 21:29 | 99 | 13.595 |
| 06/17/2026 21:28 | 1 | 13.595 |
| 06/17/2026 21:28 | 100 | 13.595 |
| 06/17/2026 21:28 | 100 | 13.595 |
| 06/17/2026 21:28 | 100 | 13.595 |
| 06/17/2026 21:28 | 125 | 13.595 |
| 06/17/2026 21:28 | 125 | 13.595 |
| 06/17/2026 21:28 | 125 | 13.595 |
| 06/17/2026 21:28 | 417 | 13.595 |
| 06/17/2026 21:28 | 125 | 13.595 |
| 06/17/2026 21:28 | 125 | 13.595 |
| 06/17/2026 21:28 | 125 | 13.595 |
| 06/17/2026 21:28 | 125 | 13.595 |
| 06/17/2026 21:28 | 125 | 13.595 |
| 06/17/2026 21:28 | 125 | 13.595 |
| 06/17/2026 21:28 | 125 | 13.595 |
| 06/17/2026 21:28 | 125 | 13.595 |
| 06/17/2026 21:28 | 125 | 13.595 |
| 06/17/2026 21:28 | 195 | 13.595 |
| 06/17/2026 21:28 | 125 | 13.595 |
| 06/17/2026 21:28 | 500 | 13.595 |
| 06/17/2026 21:28 | 125 | 13.595 |
| 06/17/2026 21:28 | 125 | 13.595 |
| 06/17/2026 21:28 | 141 | 13.595 |
| 06/17/2026 21:28 | 125 | 13.595 |
| 06/17/2026 21:28 | 125 | 13.595 |
| 06/17/2026 21:28 | 125 | 13.595 |
| 06/17/2026 21:28 | 125 | 13.595 |
| 06/17/2026 21:28 | 125 | 13.595 |
| 06/17/2026 21:28 | 125 | 13.595 |
| 06/17/2026 21:28 | 125 | 13.595 |
| 06/17/2026 21:28 | 125 | 13.595 |
| 06/17/2026 21:27 | 100 | 13.595 |
| 06/17/2026 21:27 | 100 | 13.595 |
| 06/17/2026 21:27 | 400 | 13.60 |
| 06/17/2026 21:27 | 500 | 13.60 |
| 06/17/2026 21:27 | 172 | 13.60 |
| 06/17/2026 21:27 | 18 | 13.60 |
| 06/17/2026 21:27 | 10 | 13.60 |
| 06/17/2026 21:27 | 1 | 13.60 |
| 06/17/2026 21:27 | 2 | 13.60 |
| 06/17/2026 21:27 | 100 | 13.60 |
| 06/17/2026 21:27 | 100 | 13.60 |
| 06/17/2026 21:27 | 100 | 13.60 |
| 06/17/2026 21:27 | 100 | 13.605 |
| 06/17/2026 21:27 | 100 | 13.605 |
| 06/17/2026 21:27 | 100 | 13.605 |
| 06/17/2026 21:27 | 200 | 13.60 |
| 06/17/2026 21:27 | 100 | 13.60 |
| 06/17/2026 21:27 | 79 | 13.60 |
| 06/17/2026 21:27 | 100 | 13.60 |
| 06/17/2026 21:27 | 100 | 13.60 |
| 06/17/2026 21:27 | 2 | 13.60 |
| 06/17/2026 21:27 | 200 | 13.60 |
| 06/17/2026 21:27 | 3 | 13.60 |
| 06/17/2026 21:27 | 100 | 13.605 |
| 06/17/2026 21:27 | 100 | 13.61 |
| 06/17/2026 21:27 | 100 | 13.61 |
| 06/17/2026 21:27 | 100 | 13.61 |
| 06/17/2026 21:27 | 200 | 13.61 |
| 06/17/2026 21:27 | 121 | 13.61 |
| 06/17/2026 21:27 | 100 | 13.61 |
| 06/17/2026 21:27 | 100 | 13.615 |
| 06/17/2026 21:27 | 20 | 13.61 |
| 06/17/2026 21:27 | 200 | 13.61 |
| 06/17/2026 21:27 | 75 | 13.61 |
| 06/17/2026 21:27 | 25 | 13.61 |
| 06/17/2026 21:27 | 200 | 13.61 |
| 06/17/2026 21:27 | 100 | 13.61 |
| 06/17/2026 21:27 | 1 | 13.61 |
| 06/17/2026 21:27 | 20 | 13.61 |
| 06/17/2026 21:27 | 5 | 13.61 |
| 06/17/2026 21:27 | 149 | 13.61 |
| 06/17/2026 21:27 | 2 | 13.61 |
| 06/17/2026 21:27 | 24 | 13.61 |
| 06/17/2026 21:27 | 1 | 13.61 |
| 06/17/2026 21:26 | 2 | 13.605 |
| 06/17/2026 21:26 | 68 | 13.60 |
| 06/17/2026 21:26 | 100 | 13.60 |
| 06/17/2026 21:26 | 32 | 13.60 |
| 06/17/2026 21:26 | 120 | 13.60 |
| 06/17/2026 21:26 | 20 | 13.60 |
| 06/17/2026 21:26 | 200 | 13.60 |
| 06/17/2026 21:26 | 20 | 13.60 |
| 06/17/2026 21:26 | 100 | 13.60 |
| 06/17/2026 21:26 | 103 | 13.60 |
| 06/17/2026 21:26 | 125 | 13.595 |
| 06/17/2026 21:25 | 100 | 13.595 |
| 06/17/2026 21:25 | 100 | 13.595 |
| 06/17/2026 21:25 | 400 | 13.60 |
| 06/17/2026 21:25 | 40 | 13.60 |
| 06/17/2026 21:25 | 60 | 13.60 |
| 06/17/2026 21:25 | 4 | 13.60 |
| 06/17/2026 21:25 | 100 | 13.60 |
| 06/17/2026 21:25 | 100 | 13.60 |
| 06/17/2026 21:25 | 103 | 13.60 |
| 06/17/2026 21:25 | 97 | 13.60 |
| 06/17/2026 21:25 | 103 | 13.60 |
| 06/17/2026 21:25 | 100 | 13.60 |
| 06/17/2026 21:25 | 100 | 13.605 |
| 06/17/2026 21:25 | 100 | 13.605 |
| 06/17/2026 21:25 | 100 | 13.605 |
| 06/17/2026 21:25 | 100 | 13.605 |
| 06/17/2026 21:25 | 7 | 13.605 |
| 06/17/2026 21:25 | 93 | 13.605 |
| 06/17/2026 21:25 | 7 | 13.605 |
| 06/17/2026 21:25 | 20 | 13.60 |
| 06/17/2026 21:25 | 15 | 13.60 |
| 06/17/2026 21:25 | 5 | 13.60 |
| 06/17/2026 21:25 | 500 | 13.60 |
| 06/17/2026 21:25 | 500 | 13.60 |
| 06/17/2026 21:25 | 31 | 13.60 |
| 06/17/2026 21:25 | 69 | 13.60 |
| 06/17/2026 21:25 | 400 | 13.595 |
| 06/17/2026 21:25 | 100 | 13.59 |
| 06/17/2026 21:25 | 1 | 13.59 |
| 06/17/2026 21:25 | 100 | 13.59 |
| 06/17/2026 21:25 | 3 | 13.59 |
| 06/17/2026 21:24 | 125 | 13.585 |
| 06/17/2026 21:24 | 125 | 13.585 |
| 06/17/2026 21:24 | 125 | 13.585 |
| 06/17/2026 21:24 | 125 | 13.585 |
| 06/17/2026 21:24 | 125 | 13.585 |
| 06/17/2026 21:24 | 125 | 13.585 |
| 06/17/2026 21:24 | 125 | 13.585 |
| 06/17/2026 21:24 | 125 | 13.585 |
| 06/17/2026 21:24 | 125 | 13.585 |
| 06/17/2026 21:24 | 125 | 13.585 |
| 06/17/2026 21:24 | 125 | 13.585 |
| 06/17/2026 21:24 | 125 | 13.585 |
| 06/17/2026 21:24 | 125 | 13.585 |
| 06/17/2026 21:24 | 125 | 13.585 |
| 06/17/2026 21:24 | 252 | 13.585 |
| 06/17/2026 21:24 | 125 | 13.585 |
| 06/17/2026 21:24 | 125 | 13.585 |
| 06/17/2026 21:23 | 125 | 13.585 |
| 06/17/2026 21:23 | 20 | 13.58 |
| 06/17/2026 21:23 | 100 | 13.58 |
| 06/17/2026 21:23 | 2 | 13.59 |
| 06/17/2026 21:23 | 100 | 13.59 |
| 06/17/2026 21:23 | 1200 | 13.59 |
| 06/17/2026 21:23 | 1 | 13.59 |
| 06/17/2026 21:23 | 59 | 13.59 |
| 06/17/2026 21:23 | 41 | 13.59 |
| 06/17/2026 21:23 | 25 | 13.59 |
| 06/17/2026 21:23 | 100 | 13.595 |
| 06/17/2026 21:23 | 5 | 13.595 |
| 06/17/2026 21:23 | 125 | 13.595 |
| 06/17/2026 21:23 | 100 | 13.595 |
| 06/17/2026 21:23 | 100 | 13.59 |
| 06/17/2026 21:23 | 36 | 13.59 |
| 06/17/2026 21:23 | 48 | 13.59 |
| 06/17/2026 21:23 | 52 | 13.59 |
| 06/17/2026 21:23 | 100 | 13.59 |
| 06/17/2026 21:23 | 100 | 13.59 |
| 06/17/2026 21:23 | 100 | 13.59 |
| 06/17/2026 21:23 | 100 | 13.595 |
| 06/17/2026 21:23 | 100 | 13.595 |
| 06/17/2026 21:23 | 15 | 13.59 |
| 06/17/2026 21:23 | 100 | 13.595 |
| 06/17/2026 21:23 | 100 | 13.595 |
| 06/17/2026 21:23 | 100 | 13.595 |
| 06/17/2026 21:23 | 100 | 13.595 |
| 06/17/2026 21:23 | 86 | 13.60 |
| 06/17/2026 21:23 | 100 | 13.60 |
| 06/17/2026 21:23 | 14 | 13.605 |
| 06/17/2026 21:23 | 86 | 13.605 |
| 06/17/2026 21:23 | 14 | 13.605 |
| 06/17/2026 21:23 | 100 | 13.605 |
| 06/17/2026 21:23 | 100 | 13.60 |
| 06/17/2026 21:23 | 5 | 13.60 |
| 06/17/2026 21:23 | 100 | 13.595 |
| 06/17/2026 21:23 | 11 | 13.595 |
| 06/17/2026 21:23 | 100 | 13.60 |
| 06/17/2026 21:23 | 25 | 13.60 |
| 06/17/2026 21:23 | 20 | 13.60 |
| 06/17/2026 21:23 | 100 | 13.60 |
| 06/17/2026 21:23 | 37 | 13.61 |
| 06/17/2026 21:23 | 100 | 13.61 |
| 06/17/2026 21:23 | 36 | 13.61 |
| 06/17/2026 21:23 | 96 | 13.61 |
| 06/17/2026 21:23 | 100 | 13.61 |
| 06/17/2026 21:23 | 131 | 13.61 |
| 06/17/2026 21:23 | 100 | 13.61 |
| 06/17/2026 21:23 | 100 | 13.61 |
| 06/17/2026 21:23 | 1 | 13.61 |
| 06/17/2026 21:23 | 100 | 13.61 |
| 06/17/2026 21:23 | 100 | 13.615 |
| 06/17/2026 21:22 | 300 | 13.615 |
| 06/17/2026 21:22 | 20 | 13.62 |
| 06/17/2026 21:22 | 200 | 13.62 |
| 06/17/2026 21:22 | 100 | 13.62 |
| 06/17/2026 21:22 | 125 | 13.62 |
| 06/17/2026 21:22 | 20 | 13.62 |
| 06/17/2026 21:22 | 78 | 13.61 |
| 06/17/2026 21:22 | 22 | 13.61 |
| 06/17/2026 21:22 | 16 | 13.61 |
| 06/17/2026 21:22 | 200 | 13.61 |
| 06/17/2026 21:22 | 100 | 13.61 |
| 06/17/2026 21:22 | 100 | 13.61 |
| 06/17/2026 21:22 | 100 | 13.60 |
| 06/17/2026 21:22 | 100 | 13.60 |
| 06/17/2026 21:22 | 20 | 13.60 |
| 06/17/2026 21:22 | 60 | 13.60 |
| 06/17/2026 21:22 | 200 | 13.60 |
| 06/17/2026 21:22 | 5 | 13.60 |
| 06/17/2026 21:22 | 100 | 13.60 |
| 06/17/2026 21:21 | 40 | 13.59 |
| 06/17/2026 21:21 | 20 | 13.59 |
| 06/17/2026 21:21 | 3 | 13.59 |
| 06/17/2026 21:21 | 5 | 13.59 |
| 06/17/2026 21:21 | 1 | 13.59 |
| 06/17/2026 21:21 | 200 | 13.59 |
| 06/17/2026 21:21 | 400 | 13.59 |
| 06/17/2026 21:21 | 10 | 13.59 |
| 06/17/2026 21:21 | 100 | 13.59 |
| 06/17/2026 21:21 | 75 | 13.585 |
| 06/17/2026 21:21 | 25 | 13.585 |
| 06/17/2026 21:21 | 100 | 13.585 |
| 06/17/2026 21:20 | 40 | 13.58 |
| 06/17/2026 21:20 | 10 | 13.58 |
| 06/17/2026 21:20 | 5 | 13.58 |
| 06/17/2026 21:20 | 80 | 13.58 |
| 06/17/2026 21:20 | 20 | 13.58 |
| 06/17/2026 21:20 | 100 | 13.58 |
| 06/17/2026 21:20 | 100 | 13.58 |
| 06/17/2026 21:20 | 1200 | 13.58 |
| 06/17/2026 21:20 | 1 | 13.58 |
| 06/17/2026 21:20 | 100 | 13.58 |
| 06/17/2026 21:20 | 100 | 13.585 |
| 06/17/2026 21:20 | 75 | 13.585 |
| 06/17/2026 21:20 | 25 | 13.585 |
| 06/17/2026 21:20 | 100 | 13.585 |
| 06/17/2026 21:20 | 50 | 13.585 |
| 06/17/2026 21:20 | 50 | 13.585 |
| 06/17/2026 21:20 | 100 | 13.585 |
| 06/17/2026 21:20 | 125 | 13.585 |
| 06/17/2026 21:20 | 100 | 13.58 |
| 06/17/2026 21:20 | 125 | 13.585 |
| 06/17/2026 21:20 | 135 | 13.59 |
| 06/17/2026 21:20 | 1 | 13.59 |
| 06/17/2026 21:20 | 2 | 13.59 |
| 06/17/2026 21:20 | 100 | 13.59 |
| 06/17/2026 21:20 | 100 | 13.59 |
| 06/17/2026 21:20 | 397 | 13.59 |
| 06/17/2026 21:20 | 3 | 13.59 |
| 06/17/2026 21:20 | 97 | 13.59 |
| 06/17/2026 21:20 | 100 | 13.595 |
| 06/17/2026 21:19 | 20 | 13.59 |
| 06/17/2026 21:19 | 80 | 13.59 |
| 06/17/2026 21:19 | 20 | 13.59 |
| 06/17/2026 21:19 | 80 | 13.59 |
| 06/17/2026 21:19 | 20 | 13.59 |
| 06/17/2026 21:19 | 100 | 13.59 |
| 06/17/2026 21:19 | 8 | 13.59 |
| 06/17/2026 21:19 | 100 | 13.59 |
| 06/17/2026 21:19 | 100 | 13.59 |
| 06/17/2026 21:19 | 141 | 13.59 |
| 06/17/2026 21:19 | 59 | 13.59 |
| 06/17/2026 21:19 | 100 | 13.59 |
| 06/17/2026 21:19 | 100 | 13.59 |
| 06/17/2026 21:19 | 100 | 13.59 |
| 06/17/2026 21:19 | 100 | 13.59 |
| 06/17/2026 21:19 | 67 | 13.59 |
| 06/17/2026 21:19 | 33 | 13.59 |
| 06/17/2026 21:19 | 67 | 13.59 |
| 06/17/2026 21:19 | 100 | 13.59 |
| 06/17/2026 21:19 | 200 | 13.59 |
| 06/17/2026 21:19 | 100 | 13.59 |
| 06/17/2026 21:19 | 100 | 13.595 |
| 06/17/2026 21:19 | 100 | 13.595 |
| 06/17/2026 21:19 | 100 | 13.595 |
| 06/17/2026 21:19 | 16 | 13.60 |
| 06/17/2026 21:19 | 17 | 13.60 |
| 06/17/2026 21:19 | 2 | 13.61 |
| 06/17/2026 21:19 | 72 | 13.61 |
| 06/17/2026 21:19 | 26 | 13.61 |
| 06/17/2026 21:19 | 102 | 13.61 |
| 06/17/2026 21:19 | 2 | 13.61 |
| 06/17/2026 21:19 | 100 | 13.61 |
| 06/17/2026 21:19 | 100 | 13.615 |
| 06/17/2026 21:19 | 75 | 13.615 |
| 06/17/2026 21:19 | 25 | 13.615 |
| 06/17/2026 21:19 | 100 | 13.615 |
| 06/17/2026 21:19 | 65 | 13.615 |
| 06/17/2026 21:19 | 14 | 13.615 |
| 06/17/2026 21:19 | 100 | 13.615 |
| 06/17/2026 21:19 | 400 | 13.61 |
| 06/17/2026 21:19 | 100 | 13.61 |
| 06/17/2026 21:18 | 50 | 13.60 |
| 06/17/2026 21:18 | 100 | 13.605 |
| 06/17/2026 21:18 | 100 | 13.605 |
| 06/17/2026 21:18 | 51 | 13.60 |
| 06/17/2026 21:18 | 49 | 13.60 |
| 06/17/2026 21:18 | 49 | 13.60 |
| 06/17/2026 21:18 | 100 | 13.60 |
| 06/17/2026 21:18 | 100 | 13.60 |
| 06/17/2026 21:18 | 100 | 13.60 |
| 06/17/2026 21:18 | 200 | 13.60 |
| 06/17/2026 21:18 | 200 | 13.60 |
| 06/17/2026 21:18 | 100 | 13.60 |
| 06/17/2026 21:18 | 100 | 13.60 |
| 06/17/2026 21:18 | 100 | 13.60 |
| 06/17/2026 21:18 | 200 | 13.60 |
| 06/17/2026 21:18 | 36 | 13.60 |
| 06/17/2026 21:18 | 100 | 13.60 |
| 06/17/2026 21:18 | 100 | 13.60 |
| 06/17/2026 21:18 | 200 | 13.60 |
| 06/17/2026 21:18 | 62 | 13.60 |
| 06/17/2026 21:18 | 90 | 13.60 |
| 06/17/2026 21:18 | 10 | 13.60 |
| 06/17/2026 21:18 | 41 | 13.605 |
| 06/17/2026 21:18 | 59 | 13.605 |
| 06/17/2026 21:18 | 100 | 13.605 |
| 06/17/2026 21:18 | 100 | 13.605 |
| 06/17/2026 21:18 | 100 | 13.60 |
| 06/17/2026 21:18 | 100 | 13.60 |
| 06/17/2026 21:18 | 100 | 13.60 |
| 06/17/2026 21:18 | 100 | 13.60 |
| 06/17/2026 21:18 | 118 | 13.595 |
| 06/17/2026 21:18 | 100 | 13.595 |
| 06/17/2026 21:18 | 200 | 13.59 |
| 06/17/2026 21:18 | 100 | 13.59 |
| 06/17/2026 21:18 | 100 | 13.59 |
| 06/17/2026 21:18 | 100 | 13.59 |
| 06/17/2026 21:18 | 100 | 13.59 |
| 06/17/2026 21:18 | 2 | 13.59 |
| 06/17/2026 21:18 | 1 | 13.59 |
| 06/17/2026 21:18 | 200 | 13.59 |
| 06/17/2026 21:18 | 100 | 13.585 |
| 06/17/2026 21:18 | 100 | 13.585 |
| 06/17/2026 21:18 | 100 | 13.59 |
| 06/17/2026 21:18 | 61 | 13.59 |
| 06/17/2026 21:18 | 100 | 13.595 |
| 06/17/2026 21:17 | 100 | 13.595 |
| 06/17/2026 21:17 | 30 | 13.60 |
| 06/17/2026 21:17 | 100 | 13.60 |
| 06/17/2026 21:17 | 14 | 13.60 |
| 06/17/2026 21:17 | 86 | 13.60 |
| 06/17/2026 21:17 | 35 | 13.60 |
| 06/17/2026 21:17 | 200 | 13.60 |
| 06/17/2026 21:17 | 100 | 13.605 |
| 06/17/2026 21:17 | 1 | 13.61 |
| 06/17/2026 21:17 | 100 | 13.615 |
| 06/17/2026 21:17 | 100 | 13.615 |
| 06/17/2026 21:17 | 14 | 13.62 |
| 06/17/2026 21:17 | 100 | 13.62 |
| 06/17/2026 21:17 | 400 | 13.62 |
| 06/17/2026 21:17 | 2 | 13.62 |
| 06/17/2026 21:17 | 1 | 13.62 |
| 06/17/2026 21:17 | 1 | 13.62 |
| 06/17/2026 21:17 | 309 | 13.62 |
| 06/17/2026 21:17 | 100 | 13.62 |
| 06/17/2026 21:17 | 100 | 13.62 |
| 06/17/2026 21:17 | 71 | 13.62 |
| 06/17/2026 21:17 | 29 | 13.62 |
| 06/17/2026 21:17 | 200 | 13.62 |
| 06/17/2026 21:17 | 8 | 13.62 |
| 06/17/2026 21:17 | 198 | 13.62 |
| 06/17/2026 21:17 | 86 | 13.62 |
| 06/17/2026 21:17 | 100 | 13.625 |
| 06/17/2026 21:17 | 6 | 13.62 |
| 06/17/2026 21:17 | 100 | 13.62 |
| 06/17/2026 21:17 | 3 | 13.62 |
| 06/17/2026 21:17 | 4 | 13.62 |
| 06/17/2026 21:17 | 200 | 13.62 |
| 06/17/2026 21:17 | 100 | 13.62 |
| 06/17/2026 21:17 | 9 | 13.615 |
| 06/17/2026 21:17 | 91 | 13.615 |
| 06/17/2026 21:17 | 100 | 13.62 |
| 06/17/2026 21:17 | 9 | 13.615 |
| 06/17/2026 21:16 | 120 | 13.615 |
| 06/17/2026 21:16 | 109 | 13.615 |
| 06/17/2026 21:16 | 23 | 13.615 |
| 06/17/2026 21:16 | 125 | 13.615 |
| 06/17/2026 21:16 | 137 | 13.615 |
| 06/17/2026 21:16 | 252 | 13.615 |
| 06/17/2026 21:15 | 100 | 13.61 |
| 06/17/2026 21:15 | 100 | 13.61 |
| 06/17/2026 21:15 | 200 | 13.61 |
| 06/17/2026 21:15 | 100 | 13.61 |
| 06/17/2026 21:15 | 300 | 13.61 |
| 06/17/2026 21:15 | 183 | 13.61 |
| 06/17/2026 21:15 | 17 | 13.61 |
| 06/17/2026 21:15 | 100 | 13.615 |
| 06/17/2026 21:15 | 68 | 13.61 |
| 06/17/2026 21:15 | 100 | 13.61 |
| 06/17/2026 21:15 | 500 | 13.61 |
| 06/17/2026 21:15 | 5 | 13.61 |
| 06/17/2026 21:15 | 100 | 13.61 |
| 06/17/2026 21:15 | 24 | 13.61 |
| 06/17/2026 21:15 | 100 | 13.605 |
| 06/17/2026 21:15 | 100 | 13.605 |
| 06/17/2026 21:15 | 94 | 13.61 |
| 06/17/2026 21:15 | 6 | 13.61 |
| 06/17/2026 21:15 | 7 | 13.61 |
| 06/17/2026 21:15 | 1 | 13.61 |
| 06/17/2026 21:15 | 100 | 13.61 |
| 06/17/2026 21:15 | 1 | 13.61 |
| 06/17/2026 21:15 | 100 | 13.615 |
| 06/17/2026 21:15 | 100 | 13.615 |
| 06/17/2026 21:15 | 50 | 13.615 |
| 06/17/2026 21:15 | 125 | 13.615 |
| 06/17/2026 21:15 | 125 | 13.615 |
| 06/17/2026 21:15 | 100 | 13.615 |
| 06/17/2026 21:15 | 125 | 13.615 |
| 06/17/2026 21:15 | 100 | 13.615 |
| 06/17/2026 21:15 | 100 | 13.615 |
| 06/17/2026 21:15 | 125 | 13.615 |
| 06/17/2026 21:15 | 100 | 13.62 |
| 06/17/2026 21:15 | 200 | 13.62 |
| 06/17/2026 21:15 | 100 | 13.62 |
| 06/17/2026 21:15 | 100 | 13.625 |
| 06/17/2026 21:15 | 100 | 13.625 |
| 06/17/2026 21:15 | 125 | 13.625 |
| 06/17/2026 21:15 | 125 | 13.625 |
| 06/17/2026 21:15 | 125 | 13.625 |
| 06/17/2026 21:15 | 125 | 13.625 |
| 06/17/2026 21:15 | 125 | 13.625 |
| 06/17/2026 21:15 | 125 | 13.625 |
| 06/17/2026 21:15 | 125 | 13.625 |
| 06/17/2026 21:15 | 125 | 13.625 |
| 06/17/2026 21:15 | 1 | 13.63 |
| 06/17/2026 21:15 | 6 | 13.63 |
| 06/17/2026 21:15 | 194 | 13.63 |
| 06/17/2026 21:15 | 100 | 13.63 |
| 06/17/2026 21:15 | 7 | 13.635 |
| 06/17/2026 21:15 | 93 | 13.635 |
| 06/17/2026 21:15 | 100 | 13.635 |
| 06/17/2026 21:14 | 10 | 13.63 |
| 06/17/2026 21:14 | 2 | 13.63 |
| 06/17/2026 21:14 | 407 | 13.63 |
| 06/17/2026 21:14 | 93 | 13.63 |
| 06/17/2026 21:14 | 100 | 13.63 |
| 06/17/2026 21:14 | 24 | 13.63 |
| 06/17/2026 21:14 | 200 | 13.63 |
| 06/17/2026 21:14 | 200 | 13.63 |
| 06/17/2026 21:14 | 100 | 13.625 |
| 06/17/2026 21:14 | 100 | 13.63 |
| 06/17/2026 21:14 | 100 | 13.64 |
| 06/17/2026 21:14 | 15 | 13.64 |
| 06/17/2026 21:14 | 1200 | 13.64 |
| 06/17/2026 21:14 | 100 | 13.64 |
| 06/17/2026 21:14 | 3 | 13.64 |
| 06/17/2026 21:14 | 100 | 13.64 |
| 06/17/2026 21:14 | 100 | 13.645 |
| 06/17/2026 21:14 | 100 | 13.645 |
| 06/17/2026 21:14 | 100 | 13.645 |
| 06/17/2026 21:14 | 100 | 13.645 |
| 06/17/2026 21:13 | 100 | 13.645 |
| 06/17/2026 21:13 | 100 | 13.645 |
| 06/17/2026 21:13 | 100 | 13.65 |
| 06/17/2026 21:13 | 200 | 13.65 |
| 06/17/2026 21:13 | 200 | 13.65 |
| 06/17/2026 21:13 | 100 | 13.65 |
| 06/17/2026 21:13 | 100 | 13.65 |
| 06/17/2026 21:13 | 100 | 13.65 |
| 06/17/2026 21:13 | 100 | 13.655 |
| 06/17/2026 21:13 | 37 | 13.65 |
| 06/17/2026 21:13 | 63 | 13.65 |
| 06/17/2026 21:13 | 37 | 13.65 |
| 06/17/2026 21:13 | 63 | 13.65 |
| 06/17/2026 21:13 | 37 | 13.65 |
| 06/17/2026 21:13 | 63 | 13.65 |
| 06/17/2026 21:13 | 137 | 13.65 |
| 06/17/2026 21:13 | 63 | 13.65 |
| 06/17/2026 21:13 | 6 | 13.65 |
| 06/17/2026 21:13 | 5 | 13.65 |
| 06/17/2026 21:13 | 26 | 13.65 |
| 06/17/2026 21:13 | 2 | 13.64 |
| 06/17/2026 21:13 | 200 | 13.64 |
| 06/17/2026 21:13 | 20 | 13.64 |
| 06/17/2026 21:13 | 5 | 13.64 |
| 06/17/2026 21:13 | 6 | 13.64 |
| 06/17/2026 21:13 | 200 | 13.63 |
| 06/17/2026 21:13 | 50 | 13.63 |
| 06/17/2026 21:13 | 150 | 13.63 |
| 06/17/2026 21:13 | 150 | 13.63 |
| 06/17/2026 21:13 | 100 | 13.625 |
| 06/17/2026 21:13 | 7 | 13.62 |
| 06/17/2026 21:13 | 400 | 13.62 |
| 06/17/2026 21:13 | 5 | 13.62 |
| 06/17/2026 21:12 | 200 | 13.61 |
| 06/17/2026 21:12 | 3 | 13.61 |
| 06/17/2026 21:12 | 200 | 13.61 |
| 06/17/2026 21:12 | 10 | 13.61 |
| 06/17/2026 21:12 | 100 | 13.605 |
| 06/17/2026 21:12 | 6 | 13.60 |
| 06/17/2026 21:12 | 216 | 13.60 |
| 06/17/2026 21:12 | 84 | 13.60 |
| 06/17/2026 21:12 | 1 | 13.60 |
| 06/17/2026 21:12 | 100 | 13.595 |
| 06/17/2026 21:12 | 10 | 13.59 |
| 06/17/2026 21:12 | 100 | 13.59 |
| 06/17/2026 21:12 | 200 | 13.59 |
| 06/17/2026 21:11 | 100 | 13.585 |
| 06/17/2026 21:11 | 100 | 13.585 |
| 06/17/2026 21:11 | 100 | 13.585 |
| 06/17/2026 21:11 | 100 | 13.585 |
| 06/17/2026 21:11 | 200 | 13.59 |
| 06/17/2026 21:11 | 100 | 13.59 |
| 06/17/2026 21:11 | 20 | 13.59 |
| 06/17/2026 21:11 | 24 | 13.59 |
| 06/17/2026 21:11 | 100 | 13.595 |
| 06/17/2026 21:11 | 100 | 13.595 |
| 06/17/2026 21:11 | 76 | 13.59 |
| 06/17/2026 21:11 | 14 | 13.59 |
| 06/17/2026 21:11 | 6 | 13.59 |
| 06/17/2026 21:11 | 4 | 13.59 |
| 06/17/2026 21:11 | 100 | 13.595 |
| 06/17/2026 21:11 | 541 | 13.595 |
| 06/17/2026 21:11 | 578 | 13.595 |
| 06/17/2026 21:11 | 100 | 13.595 |
| 06/17/2026 21:11 | 100 | 13.60 |
| 06/17/2026 21:11 | 100 | 13.60 |
| 06/17/2026 21:11 | 100 | 13.60 |
| 06/17/2026 21:11 | 100 | 13.605 |
| 06/17/2026 21:11 | 400 | 13.605 |
| 06/17/2026 21:11 | 55 | 13.605 |
| 06/17/2026 21:11 | 100 | 13.605 |
| 06/17/2026 21:11 | 100 | 13.60 |
| 06/17/2026 21:11 | 348 | 13.60 |
| 06/17/2026 21:11 | 200 | 13.60 |
| 06/17/2026 21:11 | 100 | 13.60 |
| 06/17/2026 21:11 | 52 | 13.60 |
| 06/17/2026 21:11 | 100 | 13.60 |
| 06/17/2026 21:11 | 100 | 13.60 |
| 06/17/2026 21:11 | 100 | 13.60 |
| 06/17/2026 21:11 | 1 | 13.60 |
| 06/17/2026 21:11 | 100 | 13.60 |
| 06/17/2026 21:11 | 200 | 13.60 |
| 06/17/2026 21:11 | 51 | 13.60 |
| 06/17/2026 21:11 | 493 | 13.60 |
| 06/17/2026 21:11 | 100 | 13.60 |
| 06/17/2026 21:11 | 200 | 13.60 |
| 06/17/2026 21:11 | 67 | 13.60 |
| 06/17/2026 21:11 | 2 | 13.60 |
| 06/17/2026 21:11 | 100 | 13.60 |
| 06/17/2026 21:11 | 252 | 13.605 |
| 06/17/2026 21:11 | 100 | 13.605 |
| 06/17/2026 21:11 | 100 | 13.605 |
| 06/17/2026 21:11 | 100 | 13.605 |
| 06/17/2026 21:11 | 100 | 13.605 |
| 06/17/2026 21:09 | 100 | 13.605 |
| 06/17/2026 21:09 | 100 | 13.605 |
| 06/17/2026 21:09 | 100 | 13.605 |
| 06/17/2026 21:09 | 200 | 13.61 |
| 06/17/2026 21:09 | 100 | 13.61 |
| 06/17/2026 21:09 | 14 | 13.61 |
| 06/17/2026 21:09 | 100 | 13.62 |
| 06/17/2026 21:09 | 1 | 13.62 |
| 06/17/2026 21:09 | 20 | 13.62 |
| 06/17/2026 21:09 | 531 | 13.62 |
| 06/17/2026 21:09 | 7 | 13.62 |
| 06/17/2026 21:09 | 200 | 13.62 |
| 06/17/2026 21:09 | 20 | 13.62 |
| 06/17/2026 21:09 | 100 | 13.625 |
| 06/17/2026 21:09 | 48 | 13.625 |
| 06/17/2026 21:09 | 52 | 13.625 |
| 06/17/2026 21:09 | 100 | 13.625 |
| 06/17/2026 21:09 | 100 | 13.625 |
| 06/17/2026 21:09 | 100 | 13.625 |
| 06/17/2026 21:09 | 100 | 13.625 |
| 06/17/2026 21:09 | 100 | 13.625 |
| 06/17/2026 21:09 | 100 | 13.625 |
| 06/17/2026 21:09 | 100 | 13.625 |
| 06/17/2026 21:09 | 39 | 13.63 |
| 06/17/2026 21:09 | 297 | 13.63 |
| 06/17/2026 21:09 | 24 | 13.63 |
| 06/17/2026 21:09 | 100 | 13.63 |
| 06/17/2026 21:09 | 61 | 13.63 |
| 06/17/2026 21:09 | 39 | 13.63 |
| 06/17/2026 21:09 | 61 | 13.63 |
| 06/17/2026 21:09 | 100 | 13.635 |
| 06/17/2026 21:09 | 100 | 13.63 |
| 06/17/2026 21:09 | 61 | 13.63 |
| 06/17/2026 21:09 | 39 | 13.63 |
| 06/17/2026 21:09 | 61 | 13.63 |
| 06/17/2026 21:09 | 100 | 13.63 |
| 06/17/2026 21:09 | 1 | 13.63 |
| 06/17/2026 21:09 | 75 | 13.63 |
| 06/17/2026 21:09 | 125 | 13.63 |
| 06/17/2026 21:09 | 100 | 13.635 |
| 06/17/2026 21:09 | 100 | 13.635 |
| 06/17/2026 21:09 | 22 | 13.64 |
| 06/17/2026 21:09 | 200 | 13.64 |
| 06/17/2026 21:09 | 100 | 13.645 |
| 06/17/2026 21:09 | 100 | 13.645 |
| 06/17/2026 21:09 | 100 | 13.65 |
| 06/17/2026 21:09 | 61 | 13.65 |
| 06/17/2026 21:09 | 200 | 13.65 |
| 06/17/2026 21:09 | 96 | 13.65 |
| 06/17/2026 21:09 | 100 | 13.65 |
| 06/17/2026 21:09 | 100 | 13.65 |
| 06/17/2026 21:09 | 100 | 13.65 |
| 06/17/2026 21:09 | 3 | 13.65 |
| 06/17/2026 21:09 | 3 | 13.65 |
| 06/17/2026 21:09 | 100 | 13.65 |
| 06/17/2026 21:09 | 42 | 13.65 |
| 06/17/2026 21:09 | 40 | 13.65 |
| 06/17/2026 21:09 | 26 | 13.65 |
| 06/17/2026 21:09 | 100 | 13.64 |
| 06/17/2026 21:09 | 12 | 13.64 |
| 06/17/2026 21:09 | 58 | 13.64 |
| 06/17/2026 21:09 | 49 | 13.64 |
| 06/17/2026 21:09 | 200 | 13.64 |
| 06/17/2026 21:09 | 100 | 13.64 |
| 06/17/2026 21:09 | 5 | 13.64 |
| 06/17/2026 21:09 | 6 | 13.64 |
| 06/17/2026 21:09 | 6 | 13.64 |
| 06/17/2026 21:09 | 100 | 13.64 |
| 06/17/2026 21:09 | 22 | 13.64 |
| 06/17/2026 21:09 | 100 | 13.63 |
| 06/17/2026 21:09 | 200 | 13.63 |
| 06/17/2026 21:09 | 100 | 13.63 |
| 06/17/2026 21:09 | 400 | 13.63 |
| 06/17/2026 21:09 | 100 | 13.63 |
| 06/17/2026 21:09 | 61 | 13.63 |
| 06/17/2026 21:09 | 100 | 13.63 |
| 06/17/2026 21:09 | 400 | 13.625 |
| 06/17/2026 21:09 | 1300 | 13.63 |
| 06/17/2026 21:09 | 100 | 13.63 |
| 06/17/2026 21:09 | 389 | 13.63 |
| 06/17/2026 21:09 | 300 | 13.63 |
| 06/17/2026 21:09 | 198 | 13.63 |
| 06/17/2026 21:09 | 21 | 13.63 |
| 06/17/2026 21:09 | 495 | 13.63 |
| 06/17/2026 21:09 | 3 | 13.63 |
| 06/17/2026 21:09 | 100 | 13.63 |
| 06/17/2026 21:09 | 100 | 13.63 |
| 06/17/2026 21:09 | 100 | 13.63 |
| 06/17/2026 21:09 | 58 | 13.63 |
| 06/17/2026 21:09 | 5 | 13.63 |
| 06/17/2026 21:09 | 300 | 13.63 |
| 06/17/2026 21:09 | 199 | 13.63 |
| 06/17/2026 21:08 | 1 | 13.63 |
| 06/17/2026 21:08 | 99 | 13.635 |
| 06/17/2026 21:08 | 6 | 13.63 |
| 06/17/2026 21:08 | 100 | 13.63 |
| 06/17/2026 21:08 | 3 | 13.63 |
| 06/17/2026 21:08 | 20 | 13.63 |
| 06/17/2026 21:08 | 6 | 13.63 |
| 06/17/2026 21:08 | 100 | 13.63 |
| 06/17/2026 21:08 | 58 | 13.63 |
| 06/17/2026 21:08 | 63 | 13.63 |
| 06/17/2026 21:08 | 125 | 13.625 |
| 06/17/2026 21:08 | 1 | 13.625 |
| 06/17/2026 21:08 | 20 | 13.625 |
| 06/17/2026 21:07 | 100 | 13.625 |
| 06/17/2026 21:06 | 100 | 13.63 |
| 06/17/2026 21:06 | 100 | 13.63 |
| 06/17/2026 21:06 | 200 | 13.63 |
| 06/17/2026 21:06 | 100 | 13.63 |
| 06/17/2026 21:06 | 110 | 13.63 |
| 06/17/2026 21:06 | 90 | 13.63 |
| 06/17/2026 21:06 | 100 | 13.63 |
| 06/17/2026 21:06 | 91 | 13.63 |
| 06/17/2026 21:06 | 541 | 13.63 |
| 06/17/2026 21:06 | 100 | 13.63 |
| 06/17/2026 21:06 | 100 | 13.63 |
| 06/17/2026 21:06 | 18 | 13.63 |
| 06/17/2026 21:06 | 100 | 13.63 |
| 06/17/2026 21:06 | 60 | 13.63 |
| 06/17/2026 21:06 | 100 | 13.635 |
| 06/17/2026 21:06 | 100 | 13.635 |
| 06/17/2026 21:06 | 100 | 13.64 |
| 06/17/2026 21:06 | 212 | 13.64 |
| 06/17/2026 21:06 | 58 | 13.64 |
| 06/17/2026 21:06 | 100 | 13.645 |
| 06/17/2026 21:06 | 481 | 13.64 |
| 06/17/2026 21:06 | 1019 | 13.64 |
| 06/17/2026 21:06 | 200 | 13.64 |
| 06/17/2026 21:06 | 100 | 13.635 |
| 06/17/2026 21:06 | 243 | 13.64 |
| 06/17/2026 21:06 | 179 | 13.64 |
| 06/17/2026 21:06 | 2 | 13.64 |
| 06/17/2026 21:06 | 100 | 13.64 |
| 06/17/2026 21:06 | 100 | 13.64 |
| 06/17/2026 21:06 | 100 | 13.64 |
| 06/17/2026 21:06 | 100 | 13.64 |
| 06/17/2026 21:06 | 100 | 13.645 |
| 06/17/2026 21:06 | 4 | 13.64 |
| 06/17/2026 21:06 | 1 | 13.64 |
| 06/17/2026 21:06 | 6 | 13.64 |
| 06/17/2026 21:06 | 12 | 13.64 |
| 06/17/2026 21:06 | 88 | 13.64 |
| 06/17/2026 21:06 | 12 | 13.64 |
| 06/17/2026 21:05 | 4 | 13.63 |
| 06/17/2026 21:05 | 6 | 13.63 |
| 06/17/2026 21:05 | 10 | 13.63 |
| 06/17/2026 21:05 | 5 | 13.63 |
| 06/17/2026 21:05 | 200 | 13.63 |
| 06/17/2026 21:05 | 100 | 13.63 |
| 06/17/2026 21:05 | 58 | 13.63 |
| 06/17/2026 21:05 | 1 | 13.63 |
| 06/17/2026 21:05 | 56 | 13.63 |
| 06/17/2026 21:05 | 6 | 13.625 |
| 06/17/2026 21:05 | 100 | 13.625 |
| 06/17/2026 21:04 | 70 | 13.63 |
| 06/17/2026 21:04 | 200 | 13.63 |
| 06/17/2026 21:04 | 56 | 13.63 |
| 06/17/2026 21:04 | 100 | 13.635 |
| 06/17/2026 21:04 | 67 | 13.63 |
| 06/17/2026 21:04 | 30 | 13.63 |
| 06/17/2026 21:04 | 600 | 13.63 |
| 06/17/2026 21:04 | 5 | 13.63 |
| 06/17/2026 21:04 | 3 | 13.63 |
| 06/17/2026 21:04 | 54 | 13.63 |
| 06/17/2026 21:04 | 100 | 13.625 |
| 06/17/2026 21:04 | 200 | 13.63 |
| 06/17/2026 21:04 | 48 | 13.63 |
| 06/17/2026 21:04 | 52 | 13.63 |
| 06/17/2026 21:04 | 1 | 13.63 |
| 06/17/2026 21:04 | 100 | 13.63 |
| 06/17/2026 21:04 | 1 | 13.63 |
| 06/17/2026 21:04 | 100 | 13.63 |
| 06/17/2026 21:04 | 54 | 13.63 |
| 06/17/2026 21:04 | 100 | 13.635 |
| 06/17/2026 21:04 | 99 | 13.635 |
| 06/17/2026 21:04 | 1 | 13.635 |
| 06/17/2026 21:04 | 100 | 13.635 |
| 06/17/2026 21:03 | 100 | 13.635 |
| 06/17/2026 21:03 | 30 | 13.63 |
| 06/17/2026 21:03 | 50 | 13.63 |
| 06/17/2026 21:03 | 100 | 13.63 |
| 06/17/2026 21:03 | 5 | 13.63 |
| 06/17/2026 21:03 | 600 | 13.63 |
| 06/17/2026 21:03 | 4 | 13.63 |
| 06/17/2026 21:03 | 6 | 13.63 |
| 06/17/2026 21:03 | 54 | 13.63 |
| 06/17/2026 21:03 | 200 | 13.63 |
| 06/17/2026 21:03 | 5 | 13.63 |
| 06/17/2026 21:03 | 95 | 13.63 |
| 06/17/2026 21:03 | 71 | 13.63 |
| 06/17/2026 21:03 | 53 | 13.63 |
| 06/17/2026 21:03 | 76 | 13.63 |
| 06/17/2026 21:03 | 100 | 13.63 |
| 06/17/2026 21:03 | 1 | 13.63 |
| 06/17/2026 21:03 | 200 | 13.63 |
| 06/17/2026 21:03 | 54 | 13.63 |
| 06/17/2026 21:03 | 100 | 13.635 |
| 06/17/2026 21:03 | 200 | 13.63 |
| 06/17/2026 21:03 | 5 | 13.63 |
| 06/17/2026 21:03 | 1 | 13.63 |
| 06/17/2026 21:03 | 100 | 13.625 |
| 06/17/2026 21:02 | 100 | 13.63 |
| 06/17/2026 21:02 | 100 | 13.63 |
| 06/17/2026 21:02 | 100 | 13.635 |
| 06/17/2026 21:02 | 100 | 13.64 |
| 06/17/2026 21:02 | 100 | 13.65 |
| 06/17/2026 21:02 | 100 | 13.65 |
| 06/17/2026 21:02 | 1 | 13.65 |
| 06/17/2026 21:02 | 100 | 13.65 |
| 06/17/2026 21:02 | 100 | 13.65 |
| 06/17/2026 21:02 | 100 | 13.65 |
| 06/17/2026 21:02 | 1 | 13.65 |
| 06/17/2026 21:02 | 100 | 13.65 |
| 06/17/2026 21:02 | 100 | 13.655 |
| 06/17/2026 21:02 | 100 | 13.655 |
| 06/17/2026 21:02 | 100 | 13.655 |
| 06/17/2026 21:02 | 100 | 13.655 |
| 06/17/2026 21:02 | 125 | 13.655 |
| 06/17/2026 21:02 | 600 | 13.65 |
| 06/17/2026 21:02 | 5 | 13.65 |
| 06/17/2026 21:02 | 7 | 13.65 |
| 06/17/2026 21:02 | 12 | 13.65 |
| 06/17/2026 21:02 | 100 | 13.645 |
| 06/17/2026 21:01 | 100 | 13.65 |
| 06/17/2026 21:01 | 100 | 13.65 |
| 06/17/2026 21:01 | 100 | 13.65 |
| 06/17/2026 21:01 | 60 | 13.65 |
| 06/17/2026 21:01 | 1 | 13.65 |
| 06/17/2026 21:01 | 200 | 13.65 |
| 06/17/2026 21:01 | 100 | 13.65 |
| 06/17/2026 21:01 | 272 | 13.65 |
| 06/17/2026 21:01 | 4 | 13.65 |
| 06/17/2026 21:01 | 386 | 13.65 |
| 06/17/2026 21:01 | 70 | 13.655 |
| 06/17/2026 21:01 | 30 | 13.655 |
| 06/17/2026 21:01 | 100 | 13.655 |
| 06/17/2026 21:01 | 339 | 13.66 |
| 06/17/2026 21:01 | 300 | 13.66 |
| 06/17/2026 21:01 | 1 | 13.66 |
| 06/17/2026 21:01 | 1 | 13.66 |
| 06/17/2026 21:01 | 100 | 13.66 |
| 06/17/2026 21:01 | 507 | 13.66 |
| 06/17/2026 21:01 | 100 | 13.66 |
| 06/17/2026 21:01 | 55 | 13.66 |
| 06/17/2026 21:01 | 14 | 13.66 |
| 06/17/2026 21:01 | 100 | 13.665 |
| 06/17/2026 21:00 | 200 | 13.66 |
| 06/17/2026 21:00 | 1 | 13.66 |
| 06/17/2026 21:00 | 12 | 13.66 |
| 06/17/2026 21:00 | 3 | 13.66 |
| 06/17/2026 21:00 | 42 | 13.66 |
| 06/17/2026 21:00 | 5 | 13.66 |
| 06/17/2026 21:00 | 5 | 13.66 |
| 06/17/2026 21:00 | 22 | 13.66 |
| 06/17/2026 21:00 | 100 | 13.655 |
| 06/17/2026 21:00 | 252 | 13.655 |
| 06/17/2026 21:00 | 2 | 13.655 |
| 06/17/2026 21:00 | 31 | 13.65 |
| 06/17/2026 21:00 | 100 | 13.65 |
| 06/17/2026 21:00 | 200 | 13.65 |
| 06/17/2026 21:00 | 200 | 13.65 |
| 06/17/2026 21:00 | 100 | 13.655 |
| 06/17/2026 21:00 | 398 | 13.655 |
| 06/17/2026 21:00 | 2 | 13.655 |
| 06/17/2026 21:00 | 98 | 13.655 |
| 06/17/2026 21:00 | 2 | 13.655 |
| 06/17/2026 21:00 | 200 | 13.65 |
| 06/17/2026 21:00 | 5 | 13.65 |
| 06/17/2026 21:00 | 26 | 13.65 |
| 06/17/2026 21:00 | 15 | 13.65 |
| 06/17/2026 21:00 | 1 | 13.64 |
| 06/17/2026 21:00 | 50 | 13.64 |
| 06/17/2026 21:00 | 200 | 13.64 |
| 06/17/2026 21:00 | 1 | 13.64 |
| 06/17/2026 21:00 | 1 | 13.64 |
| 06/17/2026 21:00 | 300 | 13.64 |
| 06/17/2026 21:00 | 3 | 13.64 |
| 06/17/2026 21:00 | 12 | 13.64 |
| 06/17/2026 21:00 | 153 | 13.64 |
| 06/17/2026 21:00 | 200 | 13.64 |
| 06/17/2026 21:00 | 100 | 13.635 |
| 06/17/2026 21:00 | 3 | 13.635 |
| 06/17/2026 21:00 | 24 | 13.63 |
| 06/17/2026 21:00 | 36 | 13.63 |
| 06/17/2026 21:00 | 100 | 13.63 |
| 06/17/2026 21:00 | 100 | 13.63 |
| 06/17/2026 21:00 | 100 | 13.63 |
| 06/17/2026 21:00 | 100 | 13.63 |
| 06/17/2026 21:00 | 100 | 13.63 |
| 06/17/2026 21:00 | 1 | 13.63 |
| 06/17/2026 21:00 | 200 | 13.63 |
| 06/17/2026 21:00 | 300 | 13.63 |
| 06/17/2026 21:00 | 29 | 13.63 |
| 06/17/2026 21:00 | 71 | 13.63 |
| 06/17/2026 21:00 | 48 | 13.63 |
| 06/17/2026 21:00 | 78 | 13.635 |
| 06/17/2026 21:00 | 22 | 13.635 |
| 06/17/2026 20:59 | 76 | 13.635 |
| 06/17/2026 20:59 | 2 | 13.635 |
| 06/17/2026 20:59 | 94 | 13.635 |
| 06/17/2026 20:59 | 1 | 13.635 |
| 06/17/2026 20:59 | 5 | 13.635 |
| 06/17/2026 20:59 | 7 | 13.63 |
| 06/17/2026 20:59 | 7 | 13.63 |
| 06/17/2026 20:59 | 50 | 13.63 |
| 06/17/2026 20:59 | 68 | 13.63 |
| 06/17/2026 20:59 | 132 | 13.63 |
| 06/17/2026 20:59 | 5 | 13.63 |
| 06/17/2026 20:59 | 1 | 13.63 |
| 06/17/2026 20:59 | 1 | 13.63 |
| 06/17/2026 20:59 | 1 | 13.63 |
| 06/17/2026 20:59 | 10 | 13.63 |
| 06/17/2026 20:59 | 100 | 13.63 |
| 06/17/2026 20:59 | 200 | 13.62 |
| 06/17/2026 20:59 | 12 | 13.62 |
| 06/17/2026 20:59 | 400 | 13.62 |
| 06/17/2026 20:59 | 10 | 13.62 |
| 06/17/2026 20:59 | 23 | 13.62 |
| 06/17/2026 20:59 | 5 | 13.62 |
| 06/17/2026 20:59 | 200 | 13.62 |
| 06/17/2026 20:59 | 48 | 13.62 |
| 06/17/2026 20:58 | 100 | 13.615 |
| 06/17/2026 20:58 | 1 | 13.62 |
| 06/17/2026 20:58 | 200 | 13.62 |
| 06/17/2026 20:58 | 100 | 13.62 |
| 06/17/2026 20:58 | 300 | 13.62 |
| 06/17/2026 20:58 | 350 | 13.62 |
| 06/17/2026 20:58 | 100 | 13.625 |
| 06/17/2026 20:58 | 200 | 13.62 |
| 06/17/2026 20:58 | 200 | 13.62 |
| 06/17/2026 20:58 | 120 | 13.62 |
| 06/17/2026 20:58 | 1 | 13.62 |
| 06/17/2026 20:58 | 100 | 13.62 |
| 06/17/2026 20:58 | 100 | 13.62 |
| 06/17/2026 20:58 | 100 | 13.625 |
| 06/17/2026 20:58 | 200 | 13.63 |
| 06/17/2026 20:58 | 76 | 13.63 |
| 06/17/2026 20:58 | 100 | 13.63 |
| 06/17/2026 20:58 | 100 | 13.63 |
| 06/17/2026 20:58 | 1 | 13.63 |
| 06/17/2026 20:58 | 65 | 13.63 |
| 06/17/2026 20:58 | 35 | 13.63 |
| 06/17/2026 20:58 | 1 | 13.63 |
| 06/17/2026 20:58 | 16 | 13.63 |
| 06/17/2026 20:57 | 200 | 13.64 |
| 06/17/2026 20:57 | 195 | 13.64 |
| 06/17/2026 20:57 | 199 | 13.64 |
| 06/17/2026 20:57 | 1 | 13.64 |
| 06/17/2026 20:56 | 25 | 13.645 |
| 06/17/2026 20:56 | 100 | 13.645 |
| 06/17/2026 20:56 | 100 | 13.645 |
| 06/17/2026 20:56 | 400 | 13.645 |
| 06/17/2026 20:56 | 100 | 13.645 |
| 06/17/2026 20:56 | 44 | 13.64 |
| 06/17/2026 20:56 | 200 | 13.64 |
| 06/17/2026 20:56 | 124 | 13.64 |
| 06/17/2026 20:56 | 142 | 13.64 |
| 06/17/2026 20:56 | 458 | 13.64 |
| 06/17/2026 20:56 | 1 | 13.64 |
| 06/17/2026 20:56 | 400 | 13.64 |
| 06/17/2026 20:56 | 100 | 13.645 |
| 06/17/2026 20:56 | 23 | 13.645 |
| 06/17/2026 20:56 | 125 | 13.645 |
| 06/17/2026 20:56 | 252 | 13.645 |
| 06/17/2026 20:56 | 252 | 13.645 |
| 06/17/2026 20:56 | 100 | 13.645 |
| 06/17/2026 20:56 | 100 | 13.645 |
| 06/17/2026 20:56 | 100 | 13.645 |
| 06/17/2026 20:56 | 100 | 13.645 |
| 06/17/2026 20:56 | 100 | 13.65 |
| 06/17/2026 20:56 | 100 | 13.65 |
| 06/17/2026 20:56 | 17 | 13.65 |
| 06/17/2026 20:56 | 200 | 13.65 |
| 06/17/2026 20:56 | 25 | 13.65 |
| 06/17/2026 20:56 | 26 | 13.65 |
| 06/17/2026 20:56 | 60 | 13.65 |
| 06/17/2026 20:56 | 100 | 13.655 |
| 06/17/2026 20:56 | 100 | 13.66 |
| 06/17/2026 20:56 | 200 | 13.66 |
| 06/17/2026 20:56 | 1 | 13.66 |
| 06/17/2026 20:56 | 1 | 13.66 |
| 06/17/2026 20:56 | 19 | 13.66 |
| 06/17/2026 20:56 | 81 | 13.66 |
| 06/17/2026 20:56 | 44 | 13.66 |
| 06/17/2026 20:56 | 100 | 13.665 |
| 06/17/2026 20:56 | 100 | 13.665 |
| 06/17/2026 20:56 | 99 | 13.665 |
| 06/17/2026 20:56 | 1 | 13.665 |
| 06/17/2026 20:56 | 100 | 13.66 |
| 06/17/2026 20:56 | 300 | 13.66 |
| 06/17/2026 20:56 | 100 | 13.66 |
| 06/17/2026 20:56 | 600 | 13.66 |
| 06/17/2026 20:56 | 5 | 13.66 |
| 06/17/2026 20:56 | 10 | 13.66 |
| 06/17/2026 20:56 | 100 | 13.66 |
| 06/17/2026 20:56 | 96 | 13.66 |
| 06/17/2026 20:56 | 200 | 13.66 |
| 06/17/2026 20:55 | 100 | 13.655 |
| 06/17/2026 20:55 | 193 | 13.655 |
| 06/17/2026 20:55 | 30 | 13.66 |
| 06/17/2026 20:55 | 20 | 13.66 |
| 06/17/2026 20:55 | 97 | 13.66 |
| 06/17/2026 20:55 | 103 | 13.66 |
| 06/17/2026 20:55 | 600 | 13.66 |
| 06/17/2026 20:55 | 22 | 13.66 |
| 06/17/2026 20:55 | 200 | 13.66 |
| 06/17/2026 20:55 | 97 | 13.665 |
| 06/17/2026 20:55 | 3 | 13.665 |
| 06/17/2026 20:55 | 100 | 13.665 |
| 06/17/2026 20:55 | 200 | 13.67 |
| 06/17/2026 20:55 | 100 | 13.67 |
| 06/17/2026 20:55 | 1 | 13.67 |
| 06/17/2026 20:55 | 607 | 13.67 |
| 06/17/2026 20:55 | 1 | 13.67 |
| 06/17/2026 20:55 | 100 | 13.67 |
| 06/17/2026 20:55 | 1 | 13.67 |
| 06/17/2026 20:55 | 1 | 13.67 |
| 06/17/2026 20:55 | 200 | 13.67 |
| 06/17/2026 20:55 | 100 | 13.67 |
| 06/17/2026 20:55 | 100 | 13.67 |
| 06/17/2026 20:55 | 200 | 13.67 |
| 06/17/2026 20:55 | 46 | 13.67 |
| 06/17/2026 20:55 | 20 | 13.67 |
| 06/17/2026 20:55 | 100 | 13.675 |
| 06/17/2026 20:55 | 19 | 13.675 |
| 06/17/2026 20:55 | 75 | 13.675 |
| 06/17/2026 20:55 | 6 | 13.675 |
| 06/17/2026 20:55 | 8 | 13.675 |
| 06/17/2026 20:55 | 11 | 13.675 |
| 06/17/2026 20:54 | 48 | 13.68 |
| 06/17/2026 20:54 | 15 | 13.68 |
| 06/17/2026 20:54 | 16 | 13.68 |
| 06/17/2026 20:54 | 21 | 13.68 |
| 06/17/2026 20:54 | 1 | 13.68 |
| 06/17/2026 20:54 | 311 | 13.675 |
| 06/17/2026 20:54 | 89 | 13.675 |
| 06/17/2026 20:54 | 11 | 13.675 |
| 06/17/2026 20:53 | 54 | 13.68 |
| 06/17/2026 20:53 | 1 | 13.68 |
| 06/17/2026 20:53 | 35 | 13.68 |
| 06/17/2026 20:53 | 65 | 13.68 |
| 06/17/2026 20:53 | 200 | 13.68 |
| 06/17/2026 20:53 | 100 | 13.68 |
| 06/17/2026 20:53 | 52 | 13.68 |
| 06/17/2026 20:53 | 2 | 13.68 |
| 06/17/2026 20:53 | 100 | 13.68 |
| 06/17/2026 20:53 | 1 | 13.68 |
| 06/17/2026 20:53 | 22 | 13.68 |
| 06/17/2026 20:53 | 10 | 13.685 |
| 06/17/2026 20:53 | 90 | 13.685 |
| 06/17/2026 20:53 | 100 | 13.685 |
| 06/17/2026 20:53 | 100 | 13.685 |
| 06/17/2026 20:53 | 100 | 13.685 |
| 06/17/2026 20:53 | 100 | 13.685 |
| 06/17/2026 20:53 | 75 | 13.685 |
| 06/17/2026 20:53 | 25 | 13.685 |
| 06/17/2026 20:53 | 11 | 13.685 |
| 06/17/2026 20:53 | 89 | 13.685 |
| 06/17/2026 20:52 | 11 | 13.685 |
| 06/17/2026 20:52 | 100 | 13.685 |
| 06/17/2026 20:52 | 100 | 13.69 |
| 06/17/2026 20:52 | 200 | 13.69 |
| 06/17/2026 20:52 | 1 | 13.69 |
| 06/17/2026 20:52 | 10 | 13.69 |
| 06/17/2026 20:52 | 100 | 13.69 |
| 06/17/2026 20:52 | 200 | 13.69 |
| 06/17/2026 20:52 | 100 | 13.69 |
| 06/17/2026 20:52 | 100 | 13.69 |
| 06/17/2026 20:52 | 200 | 13.69 |
| 06/17/2026 20:52 | 100 | 13.69 |
| 06/17/2026 20:52 | 100 | 13.69 |
| 06/17/2026 20:52 | 20 | 13.69 |
| 06/17/2026 20:52 | 100 | 13.695 |
| 06/17/2026 20:52 | 125 | 13.695 |
| 06/17/2026 20:51 | 125 | 13.695 |
| 06/17/2026 20:51 | 100 | 13.69 |
| 06/17/2026 20:51 | 200 | 13.69 |
| 06/17/2026 20:51 | 23 | 13.69 |
| 06/17/2026 20:51 | 200 | 13.69 |
| 06/17/2026 20:51 | 97 | 13.69 |
| 06/17/2026 20:51 | 100 | 13.69 |
| 06/17/2026 20:51 | 100 | 13.69 |
| 06/17/2026 20:51 | 3 | 13.69 |
| 06/17/2026 20:51 | 6 | 13.69 |
| 06/17/2026 20:51 | 37 | 13.69 |
| 06/17/2026 20:51 | 3 | 13.69 |
| 06/17/2026 20:50 | 1 | 13.69 |
| 06/17/2026 20:49 | 1 | 13.69 |
| 06/17/2026 20:49 | 200 | 13.68 |
| 06/17/2026 20:49 | 24 | 13.68 |
| 06/17/2026 20:49 | 100 | 13.68 |
| 06/17/2026 20:49 | 18 | 13.68 |
| 06/17/2026 20:49 | 27 | 13.68 |
| 06/17/2026 20:48 | 100 | 13.68 |
| 06/17/2026 20:48 | 100 | 13.68 |
| 06/17/2026 20:48 | 100 | 13.68 |
| 06/17/2026 20:48 | 100 | 13.68 |
| 06/17/2026 20:48 | 20 | 13.68 |
| 06/17/2026 20:48 | 7 | 13.68 |
| 06/17/2026 20:48 | 82 | 13.68 |
| 06/17/2026 20:48 | 45 | 13.68 |
| 06/17/2026 20:48 | 26 | 13.685 |
| 06/17/2026 20:48 | 74 | 13.685 |
| 06/17/2026 20:48 | 75 | 13.685 |
| 06/17/2026 20:48 | 25 | 13.685 |
| 06/17/2026 20:48 | 100 | 13.685 |
| 06/17/2026 20:48 | 100 | 13.685 |
| 06/17/2026 20:48 | 65 | 13.685 |
| 06/17/2026 20:48 | 35 | 13.685 |
| 06/17/2026 20:48 | 75 | 13.685 |
| 06/17/2026 20:48 | 25 | 13.685 |
| 06/17/2026 20:48 | 100 | 13.685 |
| 06/17/2026 20:48 | 100 | 13.685 |
| 06/17/2026 20:48 | 100 | 13.685 |
| 06/17/2026 20:47 | 100 | 13.685 |
| 06/17/2026 20:47 | 200 | 13.68 |
| 06/17/2026 20:47 | 12 | 13.68 |
| 06/17/2026 20:47 | 500 | 13.68 |
| 06/17/2026 20:47 | 1 | 13.68 |
| 06/17/2026 20:47 | 88 | 13.68 |
| 06/17/2026 20:47 | 125 | 13.675 |
| 06/17/2026 20:47 | 100 | 13.675 |
| 06/17/2026 20:47 | 80 | 13.67 |
| 06/17/2026 20:46 | 23 | 13.67 |
| 06/17/2026 20:46 | 5 | 13.67 |
| 06/17/2026 20:46 | 100 | 13.675 |
| 06/17/2026 20:46 | 100 | 13.68 |
| 06/17/2026 20:46 | 100 | 13.68 |
| 06/17/2026 20:46 | 59 | 13.68 |
| 06/17/2026 20:46 | 70 | 13.68 |
| 06/17/2026 20:46 | 30 | 13.68 |
| 06/17/2026 20:46 | 100 | 13.68 |
| 06/17/2026 20:46 | 100 | 13.68 |
| 06/17/2026 20:46 | 196 | 13.68 |
| 06/17/2026 20:46 | 300 | 13.68 |
| 06/17/2026 20:46 | 371 | 13.68 |
| 06/17/2026 20:46 | 97 | 13.68 |
| 06/17/2026 20:46 | 94 | 13.68 |
| 06/17/2026 20:46 | 1 | 13.68 |
| 06/17/2026 20:46 | 192 | 13.68 |
| 06/17/2026 20:46 | 95 | 13.68 |
| 06/17/2026 20:46 | 3 | 13.68 |
| 06/17/2026 20:46 | 89 | 13.68 |
| 06/17/2026 20:46 | 11 | 13.68 |
| 06/17/2026 20:46 | 30 | 13.68 |
| 06/17/2026 20:46 | 100 | 13.685 |
| 06/17/2026 20:46 | 74 | 13.685 |
| 06/17/2026 20:46 | 26 | 13.685 |
| 06/17/2026 20:46 | 100 | 13.685 |
| 06/17/2026 20:46 | 75 | 13.685 |
| 06/17/2026 20:46 | 25 | 13.685 |
| 06/17/2026 20:46 | 100 | 13.685 |
| 06/17/2026 20:45 | 100 | 13.685 |
| 06/17/2026 20:45 | 95 | 13.685 |
| 06/17/2026 20:45 | 5 | 13.685 |
| 06/17/2026 20:45 | 25 | 13.685 |
| 06/17/2026 20:45 | 100 | 13.685 |
| 06/17/2026 20:45 | 12 | 13.685 |
| 06/17/2026 20:45 | 88 | 13.685 |
| 06/17/2026 20:45 | 12 | 13.685 |
| 06/17/2026 20:44 | 100 | 13.685 |
| 06/17/2026 20:44 | 125 | 13.685 |
| 06/17/2026 20:44 | 100 | 13.685 |
| 06/17/2026 20:44 | 3 | 13.68 |
| 06/17/2026 20:44 | 5 | 13.68 |
| 06/17/2026 20:44 | 100 | 13.68 |
| 06/17/2026 20:44 | 12 | 13.68 |
| 06/17/2026 20:44 | 200 | 13.68 |
| 06/17/2026 20:44 | 39 | 13.68 |
| 06/17/2026 20:44 | 100 | 13.68 |
| 06/17/2026 20:44 | 5 | 13.68 |
| 06/17/2026 20:43 | 100 | 13.68 |
| 06/17/2026 20:43 | 22 | 13.68 |
| 06/17/2026 20:43 | 100 | 13.68 |
| 06/17/2026 20:43 | 77 | 13.68 |
| 06/17/2026 20:43 | 100 | 13.68 |
| 06/17/2026 20:43 | 1 | 13.68 |
| 06/17/2026 20:43 | 3 | 13.675 |
| 06/17/2026 20:42 | 100 | 13.675 |
| 06/17/2026 20:42 | 5 | 13.67 |
| 06/17/2026 20:42 | 30 | 13.67 |
| 06/17/2026 20:42 | 100 | 13.675 |
| 06/17/2026 20:42 | 26 | 13.67 |
| 06/17/2026 20:42 | 54 | 13.67 |
| 06/17/2026 20:42 | 146 | 13.67 |
| 06/17/2026 20:42 | 43 | 13.67 |
| 06/17/2026 20:42 | 100 | 13.665 |
| 06/17/2026 20:42 | 400 | 13.665 |
| 06/17/2026 20:42 | 200 | 13.67 |
| 06/17/2026 20:42 | 100 | 13.675 |
| 06/17/2026 20:41 | 89 | 13.68 |
| 06/17/2026 20:41 | 1 | 13.68 |
| 06/17/2026 20:41 | 1 | 13.68 |
| 06/17/2026 20:41 | 278 | 13.68 |
| 06/17/2026 20:41 | 100 | 13.685 |
| 06/17/2026 20:41 | 105 | 13.68 |
| 06/17/2026 20:41 | 180 | 13.68 |
| 06/17/2026 20:41 | 100 | 13.68 |
| 06/17/2026 20:41 | 43 | 13.68 |
| 06/17/2026 20:41 | 100 | 13.685 |
| 06/17/2026 20:41 | 100 | 13.685 |
| 06/17/2026 20:41 | 100 | 13.685 |
| 06/17/2026 20:41 | 100 | 13.685 |
| 06/17/2026 20:41 | 12 | 13.685 |
| 06/17/2026 20:41 | 88 | 13.685 |
| 06/17/2026 20:41 | 12 | 13.68 |
| 06/17/2026 20:41 | 1 | 13.68 |
| 06/17/2026 20:41 | 100 | 13.68 |
| 06/17/2026 20:41 | 100 | 13.68 |
| 06/17/2026 20:41 | 58 | 13.68 |
| 06/17/2026 20:41 | 100 | 13.68 |
| 06/17/2026 20:41 | 18 | 13.68 |
| 06/17/2026 20:41 | 20 | 13.68 |
| 06/17/2026 20:41 | 1 | 13.68 |
| 06/17/2026 20:41 | 79 | 13.68 |
| 06/17/2026 20:41 | 182 | 13.68 |
| 06/17/2026 20:41 | 181 | 13.68 |
| 06/17/2026 20:41 | 42 | 13.68 |
| 06/17/2026 20:41 | 100 | 13.685 |
| 06/17/2026 20:40 | 200 | 13.68 |
| 06/17/2026 20:40 | 200 | 13.68 |
| 06/17/2026 20:40 | 12 | 13.68 |
| 06/17/2026 20:40 | 100 | 13.68 |
| 06/17/2026 20:40 | 12 | 13.68 |
| 06/17/2026 20:40 | 120 | 13.68 |
| 06/17/2026 20:40 | 100 | 13.675 |
| 06/17/2026 20:40 | 200 | 13.67 |
| 06/17/2026 20:40 | 69 | 13.67 |
| 06/17/2026 20:40 | 40 | 13.67 |
| 06/17/2026 20:40 | 100 | 13.67 |
| 06/17/2026 20:40 | 100 | 13.67 |
| 06/17/2026 20:40 | 200 | 13.67 |
| 06/17/2026 20:40 | 2 | 13.67 |
| 06/17/2026 20:40 | 98 | 13.67 |
| 06/17/2026 20:40 | 20 | 13.67 |
| 06/17/2026 20:40 | 386 | 13.67 |
| 06/17/2026 20:40 | 83 | 13.67 |
| 06/17/2026 20:40 | 100 | 13.67 |
| 06/17/2026 20:40 | 1 | 13.67 |
| 06/17/2026 20:40 | 100 | 13.67 |
| 06/17/2026 20:40 | 100 | 13.675 |
| 06/17/2026 20:40 | 100 | 13.675 |
| 06/17/2026 20:40 | 198 | 13.675 |
| 06/17/2026 20:40 | 100 | 13.675 |
| 06/17/2026 20:40 | 100 | 13.675 |
| 06/17/2026 20:40 | 37 | 13.68 |
| 06/17/2026 20:40 | 63 | 13.68 |
| 06/17/2026 20:40 | 100 | 13.68 |
| 06/17/2026 20:40 | 100 | 13.68 |
| 06/17/2026 20:40 | 100 | 13.68 |
| 06/17/2026 20:40 | 200 | 13.68 |
| 06/17/2026 20:40 | 188 | 13.68 |
| 06/17/2026 20:40 | 57 | 13.68 |
| 06/17/2026 20:40 | 420 | 13.68 |
| 06/17/2026 20:40 | 1 | 13.68 |
| 06/17/2026 20:40 | 100 | 13.68 |
| 06/17/2026 20:39 | 100 | 13.69 |
| 06/17/2026 20:39 | 100 | 13.69 |
| 06/17/2026 20:39 | 91 | 13.69 |
| 06/17/2026 20:39 | 1 | 13.69 |
| 06/17/2026 20:39 | 1 | 13.69 |
| 06/17/2026 20:39 | 37 | 13.69 |
| 06/17/2026 20:39 | 85 | 13.69 |
| 06/17/2026 20:39 | 159 | 13.69 |
| 06/17/2026 20:39 | 100 | 13.695 |
| 06/17/2026 20:39 | 25 | 13.695 |
| 06/17/2026 20:39 | 100 | 13.695 |
| 06/17/2026 20:39 | 72 | 13.69 |
| 06/17/2026 20:39 | 100 | 13.69 |
| 06/17/2026 20:39 | 200 | 13.69 |
| 06/17/2026 20:39 | 200 | 13.69 |
| 06/17/2026 20:39 | 100 | 13.69 |
| 06/17/2026 20:39 | 300 | 13.69 |
| 06/17/2026 20:39 | 8 | 13.69 |
| 06/17/2026 20:39 | 42 | 13.69 |
| 06/17/2026 20:39 | 20 | 13.69 |
| 06/17/2026 20:38 | 100 | 13.685 |
| 06/17/2026 20:38 | 100 | 13.685 |
| 06/17/2026 20:38 | 298 | 13.68 |
| 06/17/2026 20:38 | 102 | 13.68 |
| 06/17/2026 20:38 | 10 | 13.68 |
| 06/17/2026 20:38 | 200 | 13.68 |
| 06/17/2026 20:38 | 100 | 13.68 |
| 06/17/2026 20:38 | 16 | 13.68 |
| 06/17/2026 20:38 | 200 | 13.68 |
| 06/17/2026 20:38 | 37 | 13.68 |
| 06/17/2026 20:38 | 100 | 13.675 |
| 06/17/2026 20:38 | 100 | 13.675 |
| 06/17/2026 20:38 | 95 | 13.68 |
| 06/17/2026 20:38 | 200 | 13.68 |
| 06/17/2026 20:38 | 1 | 13.68 |
| 06/17/2026 20:38 | 93 | 13.68 |
| 06/17/2026 20:38 | 377 | 13.68 |
| 06/17/2026 20:38 | 2 | 13.68 |
| 06/17/2026 20:38 | 359 | 13.68 |
| 06/17/2026 20:38 | 98 | 13.68 |
| 06/17/2026 20:38 | 79 | 13.68 |
| 06/17/2026 20:38 | 97 | 13.68 |
| 06/17/2026 20:38 | 186 | 13.68 |
| 06/17/2026 20:38 | 41 | 13.68 |
| 06/17/2026 20:38 | 100 | 13.685 |
| 06/17/2026 20:38 | 65 | 13.685 |
| 06/17/2026 20:38 | 100 | 13.685 |
| 06/17/2026 20:37 | 100 | 13.685 |
| 06/17/2026 20:37 | 100 | 13.685 |
| 06/17/2026 20:37 | 139 | 13.68 |
| 06/17/2026 20:37 | 100 | 13.68 |
| 06/17/2026 20:37 | 100 | 13.68 |
| 06/17/2026 20:37 | 100 | 13.68 |
| 06/17/2026 20:37 | 200 | 13.68 |
| 06/17/2026 20:37 | 100 | 13.685 |
| 06/17/2026 20:37 | 52 | 13.68 |
| 06/17/2026 20:37 | 100 | 13.68 |
| 06/17/2026 20:37 | 600 | 13.68 |
| 06/17/2026 20:37 | 5 | 13.68 |
| 06/17/2026 20:37 | 22 | 13.68 |
| 06/17/2026 20:37 | 78 | 13.68 |
| 06/17/2026 20:37 | 22 | 13.68 |
| 06/17/2026 20:37 | 100 | 13.675 |
| 06/17/2026 20:37 | 100 | 13.675 |
| 06/17/2026 20:36 | 122 | 13.675 |
| 06/17/2026 20:36 | 100 | 13.675 |
| 06/17/2026 20:36 | 200 | 13.67 |
| 06/17/2026 20:36 | 100 | 13.67 |
| 06/17/2026 20:36 | 10 | 13.67 |
| 06/17/2026 20:36 | 200 | 13.67 |
| 06/17/2026 20:36 | 100 | 13.67 |
| 06/17/2026 20:36 | 100 | 13.665 |
| 06/17/2026 20:36 | 100 | 13.66 |
| 06/17/2026 20:36 | 300 | 13.66 |
| 06/17/2026 20:36 | 200 | 13.66 |
| 06/17/2026 20:36 | 80 | 13.66 |
| 06/17/2026 20:36 | 20 | 13.66 |
| 06/17/2026 20:36 | 19 | 13.66 |
| 06/17/2026 20:36 | 100 | 13.655 |
| 06/17/2026 20:36 | 100 | 13.66 |
| 06/17/2026 20:35 | 100 | 13.655 |
| 06/17/2026 20:35 | 100 | 13.655 |
| 06/17/2026 20:35 | 310 | 13.655 |
| 06/17/2026 20:35 | 1 | 13.66 |
| 06/17/2026 20:35 | 99 | 13.66 |
| 06/17/2026 20:35 | 100 | 13.665 |
| 06/17/2026 20:35 | 1 | 13.66 |
| 06/17/2026 20:35 | 200 | 13.66 |
| 06/17/2026 20:35 | 200 | 13.66 |
| 06/17/2026 20:35 | 30 | 13.65 |
| 06/17/2026 20:35 | 500 | 13.65 |
| 06/17/2026 20:35 | 10 | 13.65 |
| 06/17/2026 20:34 | 100 | 13.645 |
| 06/17/2026 20:34 | 100 | 13.64 |
| 06/17/2026 20:34 | 100 | 13.65 |
| 06/17/2026 20:34 | 194 | 13.65 |
| 06/17/2026 20:34 | 200 | 13.66 |
| 06/17/2026 20:34 | 1 | 13.66 |
| 06/17/2026 20:34 | 100 | 13.66 |
| 06/17/2026 20:34 | 100 | 13.665 |
| 06/17/2026 20:34 | 100 | 13.66 |
| 06/17/2026 20:34 | 40 | 13.66 |
| 06/17/2026 20:33 | 80 | 13.65 |
| 06/17/2026 20:33 | 1 | 13.65 |
| 06/17/2026 20:33 | 327 | 13.66 |
| 06/17/2026 20:33 | 200 | 13.66 |
| 06/17/2026 20:33 | 100 | 13.66 |
| 06/17/2026 20:33 | 9 | 13.66 |
| 06/17/2026 20:33 | 100 | 13.665 |
| 06/17/2026 20:33 | 400 | 13.665 |
| 06/17/2026 20:33 | 100 | 13.67 |
| 06/17/2026 20:33 | 152 | 13.67 |
| 06/17/2026 20:33 | 100 | 13.67 |
| 06/17/2026 20:33 | 100 | 13.675 |
| 06/17/2026 20:32 | 143 | 13.675 |
| 06/17/2026 20:32 | 100 | 13.675 |
| 06/17/2026 20:32 | 10 | 13.68 |
| 06/17/2026 20:32 | 38 | 13.68 |
| 06/17/2026 20:32 | 200 | 13.68 |
| 06/17/2026 20:32 | 100 | 13.68 |
| 06/17/2026 20:32 | 162 | 13.68 |
| 06/17/2026 20:32 | 64 | 13.68 |
| 06/17/2026 20:32 | 100 | 13.68 |
| 06/17/2026 20:32 | 100 | 13.69 |
| 06/17/2026 20:32 | 100 | 13.69 |
| 06/17/2026 20:32 | 100 | 13.69 |
| 06/17/2026 20:32 | 200 | 13.69 |
| 06/17/2026 20:32 | 100 | 13.69 |
| 06/17/2026 20:32 | 100 | 13.69 |
| 06/17/2026 20:32 | 20 | 13.69 |
| 06/17/2026 20:32 | 100 | 13.695 |
| 06/17/2026 20:32 | 10 | 13.675 |
| 06/17/2026 20:32 | 100 | 13.66 |
| 06/17/2026 20:32 | 1 | 13.66 |
| 06/17/2026 20:32 | 100 | 13.66 |
| 06/17/2026 20:32 | 200 | 13.65 |
| 06/17/2026 20:32 | 1 | 13.65 |
| 06/17/2026 20:32 | 100 | 13.65 |
| 06/17/2026 20:32 | 25 | 13.65 |
| 06/17/2026 20:32 | 75 | 13.65 |
| 06/17/2026 20:32 | 25 | 13.65 |
| 06/17/2026 20:32 | 1 | 13.65 |
| 06/17/2026 20:32 | 100 | 13.66 |
| 06/17/2026 20:32 | 60 | 13.66 |
| 06/17/2026 20:32 | 100 | 13.66 |
| 06/17/2026 20:32 | 100 | 13.665 |
| 06/17/2026 20:32 | 101 | 13.66 |
| 06/17/2026 20:32 | 101 | 13.66 |
| 06/17/2026 20:32 | 99 | 13.66 |
| 06/17/2026 20:32 | 100 | 13.665 |
| 06/17/2026 20:32 | 100 | 13.66 |
| 06/17/2026 20:32 | 1 | 13.66 |
| 06/17/2026 20:32 | 153 | 13.66 |
| 06/17/2026 20:32 | 200 | 13.66 |
| 06/17/2026 20:32 | 100 | 13.66 |
| 06/17/2026 20:32 | 100 | 13.66 |
| 06/17/2026 20:32 | 100 | 13.665 |
| 06/17/2026 20:32 | 100 | 13.67 |
| 06/17/2026 20:32 | 100 | 13.675 |
| 06/17/2026 20:32 | 75 | 13.68 |
| 06/17/2026 20:32 | 25 | 13.68 |
| 06/17/2026 20:32 | 100 | 13.68 |
| 06/17/2026 20:32 | 100 | 13.68 |
| 06/17/2026 20:32 | 100 | 13.68 |
| 06/17/2026 20:32 | 100 | 13.68 |
| 06/17/2026 20:32 | 63 | 13.68 |
| 06/17/2026 20:32 | 100 | 13.685 |
| 06/17/2026 20:32 | 100 | 13.69 |
| 06/17/2026 20:32 | 97 | 13.69 |
| 06/17/2026 20:32 | 94 | 13.69 |
| 06/17/2026 20:32 | 47 | 13.69 |
| 06/17/2026 20:32 | 100 | 13.69 |
| 06/17/2026 20:32 | 100 | 13.695 |
| 06/17/2026 20:32 | 200 | 13.69 |
| 06/17/2026 20:32 | 200 | 13.69 |
| 06/17/2026 20:32 | 100 | 13.69 |
| 06/17/2026 20:32 | 200 | 13.69 |
| 06/17/2026 20:32 | 100 | 13.69 |
| 06/17/2026 20:32 | 14 | 13.69 |
| 06/17/2026 20:32 | 14 | 13.69 |
| 06/17/2026 20:32 | 96 | 13.69 |
| 06/17/2026 20:32 | 10 | 13.69 |
| 06/17/2026 20:32 | 5 | 13.69 |
| 06/17/2026 20:32 | 5 | 13.68 |
| 06/17/2026 20:32 | 9 | 13.68 |
| 06/17/2026 20:32 | 1 | 13.68 |
| 06/17/2026 20:31 | 100 | 13.67 |
| 06/17/2026 20:31 | 1 | 13.67 |
| 06/17/2026 20:31 | 5 | 13.67 |
| 06/17/2026 20:31 | 42 | 13.67 |
| 06/17/2026 20:31 | 145 | 13.67 |
| 06/17/2026 20:31 | 48 | 13.67 |
| 06/17/2026 20:31 | 100 | 13.66 |
| 06/17/2026 20:31 | 300 | 13.66 |
| 06/17/2026 20:30 | 274 | 13.655 |
| 06/17/2026 20:30 | 100 | 13.655 |
| 06/17/2026 20:30 | 14 | 13.65 |
| 06/17/2026 20:30 | 26 | 13.65 |
| 06/17/2026 20:30 | 38 | 13.65 |
| 06/17/2026 20:30 | 62 | 13.65 |
| 06/17/2026 20:30 | 98 | 13.655 |
| 06/17/2026 20:30 | 2 | 13.655 |
| 06/17/2026 20:30 | 100 | 13.655 |
| 06/17/2026 20:30 | 100 | 13.65 |
| 06/17/2026 20:30 | 200 | 13.65 |
| 06/17/2026 20:30 | 20 | 13.65 |
| 06/17/2026 20:30 | 1 | 13.65 |
| 06/17/2026 20:30 | 26 | 13.65 |
| 06/17/2026 20:30 | 36 | 13.65 |
| 06/17/2026 20:30 | 100 | 13.645 |
| 06/17/2026 20:30 | 100 | 13.645 |
| 06/17/2026 20:30 | 34 | 13.65 |
| 06/17/2026 20:30 | 100 | 13.65 |
| 06/17/2026 20:30 | 100 | 13.65 |
| 06/17/2026 20:30 | 100 | 13.65 |
| 06/17/2026 20:30 | 200 | 13.65 |
| 06/17/2026 20:30 | 100 | 13.65 |
| 06/17/2026 20:30 | 100 | 13.655 |
| 06/17/2026 20:30 | 100 | 13.655 |
| 06/17/2026 20:30 | 100 | 13.65 |
| 06/17/2026 20:30 | 389 | 13.65 |
| 06/17/2026 20:30 | 17 | 13.65 |
| 06/17/2026 20:30 | 20 | 13.65 |
| 06/17/2026 20:30 | 200 | 13.66 |
| 06/17/2026 20:30 | 89 | 13.66 |
| 06/17/2026 20:30 | 1 | 13.66 |
| 06/17/2026 20:30 | 509 | 13.66 |
| 06/17/2026 20:30 | 100 | 13.66 |
| 06/17/2026 20:30 | 93 | 13.66 |
| 06/17/2026 20:30 | 92 | 13.66 |
| 06/17/2026 20:30 | 78 | 13.66 |
| 06/17/2026 20:30 | 36 | 13.66 |
| 06/17/2026 20:30 | 100 | 13.665 |
| 06/17/2026 20:29 | 100 | 13.665 |
| 06/17/2026 20:29 | 125 | 13.665 |
| 06/17/2026 20:29 | 125 | 13.665 |
| 06/17/2026 20:29 | 2 | 13.665 |
| 06/17/2026 20:29 | 100 | 13.67 |
| 06/17/2026 20:28 | 200 | 13.66 |
| 06/17/2026 20:28 | 1 | 13.66 |
| 06/17/2026 20:28 | 1 | 13.66 |
| 06/17/2026 20:28 | 600 | 13.66 |
| 06/17/2026 20:28 | 22 | 13.66 |
| 06/17/2026 20:28 | 25 | 13.66 |
| 06/17/2026 20:28 | 5 | 13.66 |
| 06/17/2026 20:28 | 40 | 13.66 |
| 06/17/2026 20:26 | 79 | 13.66 |
| 06/17/2026 20:26 | 71 | 13.66 |
| 06/17/2026 20:26 | 100 | 13.66 |
| 06/17/2026 20:26 | 1 | 13.66 |
| 06/17/2026 20:26 | 95 | 13.66 |
| 06/17/2026 20:26 | 65 | 13.66 |
| 06/17/2026 20:26 | 187 | 13.66 |
| 06/17/2026 20:26 | 200 | 13.66 |
| 06/17/2026 20:26 | 300 | 13.665 |
| 06/17/2026 20:26 | 100 | 13.665 |
| 06/17/2026 20:26 | 2 | 13.665 |
| 06/17/2026 20:26 | 100 | 13.665 |
| 06/17/2026 20:26 | 33 | 13.665 |
| 06/17/2026 20:25 | 200 | 13.66 |
| 06/17/2026 20:25 | 2 | 13.66 |
| 06/17/2026 20:25 | 200 | 13.66 |
| 06/17/2026 20:25 | 22 | 13.66 |
| 06/17/2026 20:25 | 3 | 13.655 |
| 06/17/2026 20:25 | 6 | 13.66 |
| 06/17/2026 20:25 | 22 | 13.66 |
| 06/17/2026 20:25 | 100 | 13.66 |
| 06/17/2026 20:25 | 200 | 13.66 |
| 06/17/2026 20:25 | 22 | 13.66 |
| 06/17/2026 20:25 | 45 | 13.66 |
| 06/17/2026 20:25 | 100 | 13.66 |
| 06/17/2026 20:25 | 100 | 13.66 |
| 06/17/2026 20:25 | 100 | 13.665 |
| 06/17/2026 20:25 | 27 | 13.66 |
| 06/17/2026 20:25 | 9 | 13.66 |
| 06/17/2026 20:25 | 100 | 13.66 |
| 06/17/2026 20:25 | 11 | 13.66 |
| 06/17/2026 20:25 | 200 | 13.66 |
| 06/17/2026 20:25 | 86 | 13.66 |
| 06/17/2026 20:25 | 1 | 13.66 |
| 06/17/2026 20:25 | 376 | 13.66 |
| 06/17/2026 20:25 | 1 | 13.66 |
| 06/17/2026 20:25 | 40 | 13.66 |
| 06/17/2026 20:25 | 300 | 13.66 |
| 06/17/2026 20:25 | 100 | 13.665 |
| 06/17/2026 20:25 | 90 | 13.665 |
| 06/17/2026 20:25 | 10 | 13.665 |
| 06/17/2026 20:25 | 91 | 13.665 |
| 06/17/2026 20:25 | 9 | 13.665 |
| 06/17/2026 20:24 | 100 | 13.665 |
| 06/17/2026 20:24 | 3 | 13.66 |
| 06/17/2026 20:24 | 20 | 13.66 |
| 06/17/2026 20:24 | 92 | 13.66 |
| 06/17/2026 20:24 | 100 | 13.66 |
| 06/17/2026 20:24 | 100 | 13.66 |
| 06/17/2026 20:24 | 100 | 13.665 |
| 06/17/2026 20:24 | 90 | 13.665 |
| 06/17/2026 20:24 | 10 | 13.665 |
| 06/17/2026 20:24 | 100 | 13.67 |
| 06/17/2026 20:24 | 100 | 13.67 |
| 06/17/2026 20:24 | 96 | 13.67 |
| 06/17/2026 20:24 | 130 | 13.67 |
| 06/17/2026 20:24 | 97 | 13.67 |
| 06/17/2026 20:24 | 96 | 13.67 |
| 06/17/2026 20:24 | 93 | 13.67 |
| 06/17/2026 20:24 | 98 | 13.67 |
| 06/17/2026 20:24 | 200 | 13.67 |
| 06/17/2026 20:24 | 1 | 13.67 |
| 06/17/2026 20:24 | 1 | 13.67 |
| 06/17/2026 20:24 | 45 | 13.67 |
| 06/17/2026 20:24 | 14 | 13.67 |
| 06/17/2026 20:24 | 11 | 13.675 |
| 06/17/2026 20:24 | 25 | 13.675 |
| 06/17/2026 20:24 | 64 | 13.675 |
| 06/17/2026 20:24 | 15 | 13.68 |
| 06/17/2026 20:24 | 11 | 13.675 |
| 06/17/2026 20:24 | 3 | 13.675 |
| 06/17/2026 20:24 | 100 | 13.675 |
| 06/17/2026 20:23 | 25 | 13.675 |
| 06/17/2026 20:23 | 100 | 13.675 |
| 06/17/2026 20:22 | 3 | 13.675 |
| 06/17/2026 20:22 | 97 | 13.675 |
| 06/17/2026 20:22 | 3 | 13.675 |
| 06/17/2026 20:21 | 22 | 13.675 |
| 06/17/2026 20:21 | 56 | 13.675 |
| 06/17/2026 20:20 | 100 | 13.68 |
| 06/17/2026 20:20 | 100 | 13.685 |
| 06/17/2026 20:20 | 100 | 13.685 |
| 06/17/2026 20:20 | 126 | 13.685 |
| 06/17/2026 20:20 | 89 | 13.68 |
| 06/17/2026 20:20 | 11 | 13.68 |
| 06/17/2026 20:20 | 91 | 13.68 |
| 06/17/2026 20:20 | 200 | 13.68 |
| 06/17/2026 20:20 | 100 | 13.68 |
| 06/17/2026 20:20 | 100 | 13.68 |
| 06/17/2026 20:20 | 3 | 13.68 |
| 06/17/2026 20:20 | 11 | 13.68 |
| 06/17/2026 20:20 | 20 | 13.68 |
| 06/17/2026 20:20 | 174 | 13.67 |
| 06/17/2026 20:20 | 100 | 13.675 |
| 06/17/2026 20:20 | 126 | 13.675 |
| 06/17/2026 20:20 | 80 | 13.68 |
| 06/17/2026 20:20 | 20 | 13.68 |
| 06/17/2026 20:20 | 280 | 13.68 |
| 06/17/2026 20:20 | 200 | 13.68 |
| 06/17/2026 20:20 | 100 | 13.685 |
| 06/17/2026 20:20 | 75 | 13.685 |
| 06/17/2026 20:20 | 25 | 13.685 |
| 06/17/2026 20:20 | 100 | 13.685 |
| 06/17/2026 20:20 | 900 | 13.68 |
| 06/17/2026 20:20 | 33 | 13.68 |
| 06/17/2026 20:20 | 57 | 13.68 |
| 06/17/2026 20:20 | 10 | 13.68 |
| 06/17/2026 20:20 | 18 | 13.68 |
| 06/17/2026 20:20 | 63 | 13.675 |
| 06/17/2026 20:20 | 63 | 13.675 |
| 06/17/2026 20:20 | 100 | 13.68 |
| 06/17/2026 20:20 | 100 | 13.68 |
| 06/17/2026 20:20 | 18 | 13.68 |
| 06/17/2026 20:20 | 100 | 13.685 |
| 06/17/2026 20:20 | 200 | 13.69 |
| 06/17/2026 20:20 | 98 | 13.69 |
| 06/17/2026 20:20 | 1 | 13.69 |
| 06/17/2026 20:20 | 200 | 13.69 |
| 06/17/2026 20:20 | 95 | 13.69 |
| 06/17/2026 20:20 | 100 | 13.69 |
| 06/17/2026 20:20 | 1 | 13.69 |
| 06/17/2026 20:20 | 116 | 13.69 |
| 06/17/2026 20:20 | 84 | 13.69 |
| 06/17/2026 20:20 | 100 | 13.69 |
| 06/17/2026 20:20 | 16 | 13.69 |
| 06/17/2026 20:20 | 1 | 13.695 |
| 06/17/2026 20:20 | 3 | 13.695 |
| 06/17/2026 20:19 | 20 | 13.695 |
| 06/17/2026 20:19 | 20 | 13.695 |
| 06/17/2026 20:19 | 82 | 13.70 |
| 06/17/2026 20:19 | 100 | 13.70 |
| 06/17/2026 20:19 | 100 | 13.70 |
| 06/17/2026 20:19 | 100 | 13.705 |
| 06/17/2026 20:19 | 100 | 13.70 |
| 06/17/2026 20:19 | 300 | 13.70 |
| 06/17/2026 20:19 | 1 | 13.70 |
| 06/17/2026 20:19 | 200 | 13.70 |
| 06/17/2026 20:19 | 10 | 13.70 |
| 06/17/2026 20:19 | 100 | 13.70 |
| 06/17/2026 20:18 | 100 | 13.70 |
| 06/17/2026 20:18 | 100 | 13.70 |
| 06/17/2026 20:18 | 85 | 13.70 |
| 06/17/2026 20:18 | 94 | 13.70 |
| 06/17/2026 20:18 | 6 | 13.70 |
| 06/17/2026 20:18 | 100 | 13.70 |
| 06/17/2026 20:18 | 100 | 13.70 |
| 06/17/2026 20:18 | 200 | 13.70 |
| 06/17/2026 20:18 | 100 | 13.70 |
| 06/17/2026 20:18 | 100 | 13.70 |
| 06/17/2026 20:18 | 3 | 13.70 |
| 06/17/2026 20:18 | 100 | 13.70 |
| 06/17/2026 20:18 | 100 | 13.70 |
| 06/17/2026 20:18 | 100 | 13.705 |
| 06/17/2026 20:18 | 100 | 13.705 |
| 06/17/2026 20:18 | 173 | 13.70 |
| 06/17/2026 20:18 | 325 | 13.70 |
| 06/17/2026 20:18 | 27 | 13.70 |
| 06/17/2026 20:18 | 100 | 13.70 |
| 06/17/2026 20:18 | 200 | 13.70 |
| 06/17/2026 20:18 | 100 | 13.70 |
| 06/17/2026 20:18 | 37 | 13.70 |
| 06/17/2026 20:18 | 200 | 13.70 |
| 06/17/2026 20:18 | 100 | 13.70 |
| 06/17/2026 20:18 | 100 | 13.70 |
| 06/17/2026 20:18 | 69 | 13.70 |
| 06/17/2026 20:18 | 33 | 13.70 |
| 06/17/2026 20:18 | 100 | 13.70 |
| 06/17/2026 20:18 | 11 | 13.70 |
| 06/17/2026 20:18 | 5 | 13.70 |
| 06/17/2026 20:18 | 200 | 13.70 |
| 06/17/2026 20:18 | 100 | 13.70 |
| 06/17/2026 20:18 | 84 | 13.70 |
| 06/17/2026 20:18 | 116 | 13.70 |
| 06/17/2026 20:18 | 100 | 13.70 |
| 06/17/2026 20:18 | 33 | 13.70 |
| 06/17/2026 20:18 | 100 | 13.70 |
| 06/17/2026 20:18 | 400 | 13.695 |
| 06/17/2026 20:17 | 63 | 13.695 |
| 06/17/2026 20:17 | 6 | 13.695 |
| 06/17/2026 20:17 | 100 | 13.695 |
| 06/17/2026 20:17 | 18 | 13.70 |
| 06/17/2026 20:17 | 34 | 13.70 |
| 06/17/2026 20:17 | 48 | 13.70 |
| 06/17/2026 20:17 | 52 | 13.70 |
| 06/17/2026 20:17 | 100 | 13.705 |
| 06/17/2026 20:17 | 100 | 13.70 |
| 06/17/2026 20:17 | 3 | 13.70 |
| 06/17/2026 20:17 | 200 | 13.70 |
| 06/17/2026 20:17 | 30 | 13.70 |
| 06/17/2026 20:17 | 34 | 13.70 |
| 06/17/2026 20:17 | 100 | 13.70 |
| 06/17/2026 20:17 | 97 | 13.70 |
| 06/17/2026 20:17 | 3 | 13.70 |
| 06/17/2026 20:17 | 67 | 13.70 |
| 06/17/2026 20:17 | 100 | 13.70 |
| 06/17/2026 20:17 | 98 | 13.70 |
| 06/17/2026 20:17 | 184 | 13.70 |
| 06/17/2026 20:17 | 91 | 13.70 |
| 06/17/2026 20:17 | 18 | 13.70 |
| 06/17/2026 20:17 | 30 | 13.70 |
| 06/17/2026 20:17 | 33 | 13.70 |
| 06/17/2026 20:17 | 100 | 13.70 |
| 06/17/2026 20:17 | 100 | 13.70 |
| 06/17/2026 20:17 | 100 | 13.70 |
| 06/17/2026 20:17 | 26 | 13.705 |
| 06/17/2026 20:17 | 74 | 13.705 |
| 06/17/2026 20:17 | 100 | 13.70 |
| 06/17/2026 20:17 | 200 | 13.70 |
| 06/17/2026 20:17 | 11 | 13.70 |
| 06/17/2026 20:17 | 200 | 13.70 |
| 06/17/2026 20:17 | 100 | 13.70 |
| 06/17/2026 20:17 | 125 | 13.695 |
| 06/17/2026 20:17 | 26 | 13.695 |
| 06/17/2026 20:16 | 3 | 13.695 |
| 06/17/2026 20:16 | 5 | 13.69 |
| 06/17/2026 20:16 | 10 | 13.69 |
| 06/17/2026 20:16 | 100 | 13.69 |
| 06/17/2026 20:16 | 200 | 13.69 |
| 06/17/2026 20:16 | 100 | 13.69 |
| 06/17/2026 20:16 | 3 | 13.69 |
| 06/17/2026 20:16 | 100 | 13.69 |
| 06/17/2026 20:16 | 100 | 13.69 |
| 06/17/2026 20:16 | 200 | 13.69 |
| 06/17/2026 20:16 | 5 | 13.69 |
| 06/17/2026 20:16 | 5 | 13.69 |
| 06/17/2026 20:16 | 42 | 13.69 |
| 06/17/2026 20:16 | 41 | 13.69 |
| 06/17/2026 20:16 | 4 | 13.69 |
| 06/17/2026 20:16 | 6 | 13.685 |
| 06/17/2026 20:16 | 6 | 13.685 |
| 06/17/2026 20:16 | 6 | 13.685 |
| 06/17/2026 20:16 | 5 | 13.685 |
| 06/17/2026 20:16 | 1 | 13.68 |
| 06/17/2026 20:16 | 5 | 13.68 |
| 06/17/2026 20:16 | 200 | 13.68 |
| 06/17/2026 20:16 | 100 | 13.68 |
| 06/17/2026 20:16 | 6 | 13.68 |
| 06/17/2026 20:16 | 4 | 13.68 |
| 06/17/2026 20:15 | 100 | 13.67 |
| 06/17/2026 20:15 | 5 | 13.67 |
| 06/17/2026 20:15 | 100 | 13.67 |
| 06/17/2026 20:15 | 72 | 13.67 |
| 06/17/2026 20:15 | 14 | 13.67 |
| 06/17/2026 20:15 | 8 | 13.67 |
| 06/17/2026 20:15 | 6 | 13.67 |
| 06/17/2026 20:15 | 200 | 13.66 |
| 06/17/2026 20:15 | 1 | 13.66 |
| 06/17/2026 20:15 | 200 | 13.66 |
| 06/17/2026 20:15 | 20 | 13.66 |
| 06/17/2026 20:15 | 100 | 13.66 |
| 06/17/2026 20:15 | 200 | 13.66 |
| 06/17/2026 20:14 | 125 | 13.655 |
| 06/17/2026 20:14 | 200 | 13.65 |
| 06/17/2026 20:14 | 500 | 13.65 |
| 06/17/2026 20:14 | 40 | 13.65 |
| 06/17/2026 20:14 | 11 | 13.65 |
| 06/17/2026 20:14 | 200 | 13.65 |
| 06/17/2026 20:14 | 30 | 13.65 |
| 06/17/2026 20:14 | 11 | 13.645 |
| 06/17/2026 20:14 | 86 | 13.65 |
| 06/17/2026 20:14 | 14 | 13.65 |
| 06/17/2026 20:14 | 100 | 13.65 |
| 06/17/2026 20:14 | 100 | 13.65 |
| 06/17/2026 20:14 | 1 | 13.65 |
| 06/17/2026 20:14 | 95 | 13.65 |
| 06/17/2026 20:14 | 300 | 13.65 |
| 06/17/2026 20:14 | 100 | 13.65 |
| 06/17/2026 20:14 | 93 | 13.65 |
| 06/17/2026 20:14 | 2 | 13.65 |
| 06/17/2026 20:14 | 31 | 13.65 |
| 06/17/2026 20:14 | 16 | 13.655 |
| 06/17/2026 20:14 | 84 | 13.655 |
| 06/17/2026 20:13 | 16 | 13.655 |
| 06/17/2026 20:13 | 100 | 13.655 |
| 06/17/2026 20:13 | 28 | 13.655 |
| 06/17/2026 20:13 | 30 | 13.655 |
| 06/17/2026 20:13 | 70 | 13.655 |
| 06/17/2026 20:12 | 9 | 13.65 |
| 06/17/2026 20:12 | 50 | 13.65 |
| 06/17/2026 20:12 | 3 | 13.65 |
| 06/17/2026 20:12 | 20 | 13.65 |
| 06/17/2026 20:12 | 11 | 13.65 |
| 06/17/2026 20:12 | 100 | 13.65 |
| 06/17/2026 20:12 | 30 | 13.645 |
| 06/17/2026 20:12 | 75 | 13.645 |
| 06/17/2026 20:12 | 25 | 13.645 |
| 06/17/2026 20:12 | 100 | 13.645 |
| 06/17/2026 20:11 | 100 | 13.645 |
| 06/17/2026 20:11 | 3 | 13.645 |
| 06/17/2026 20:11 | 4 | 13.64 |
| 06/17/2026 20:11 | 700 | 13.64 |
| 06/17/2026 20:11 | 125 | 13.635 |
| 06/17/2026 20:11 | 88 | 13.64 |
| 06/17/2026 20:11 | 12 | 13.64 |
| 06/17/2026 20:11 | 100 | 13.64 |
| 06/17/2026 20:11 | 100 | 13.645 |
| 06/17/2026 20:11 | 54 | 13.65 |
| 06/17/2026 20:11 | 46 | 13.65 |
| 06/17/2026 20:11 | 100 | 13.65 |
| 06/17/2026 20:11 | 100 | 13.65 |
| 06/17/2026 20:11 | 64 | 13.655 |
| 06/17/2026 20:11 | 36 | 13.65 |
| 06/17/2026 20:11 | 1 | 13.65 |
| 06/17/2026 20:11 | 338 | 13.65 |
| 06/17/2026 20:11 | 259 | 13.65 |
| 06/17/2026 20:11 | 3 | 13.65 |
| 06/17/2026 20:11 | 100 | 13.655 |
| 06/17/2026 20:11 | 19 | 13.655 |
| 06/17/2026 20:11 | 81 | 13.655 |
| 06/17/2026 20:10 | 8 | 13.655 |
| 06/17/2026 20:10 | 11 | 13.655 |
| 06/17/2026 20:10 | 30 | 13.655 |
| 06/17/2026 20:10 | 70 | 13.655 |
| 06/17/2026 20:10 | 30 | 13.655 |
| 06/17/2026 20:10 | 100 | 13.655 |
| 06/17/2026 20:10 | 75 | 13.655 |
| 06/17/2026 20:10 | 25 | 13.655 |
| 06/17/2026 20:10 | 100 | 13.655 |
| 06/17/2026 20:10 | 100 | 13.655 |
| 06/17/2026 20:10 | 51 | 13.655 |
| 06/17/2026 20:10 | 179 | 13.655 |
| 06/17/2026 20:10 | 5 | 13.65 |
| 06/17/2026 20:10 | 16 | 13.65 |
| 06/17/2026 20:10 | 1 | 13.64 |
| 06/17/2026 20:10 | 5 | 13.64 |
| 06/17/2026 20:10 | 149 | 13.64 |
| 06/17/2026 20:09 | 3 | 13.63 |
| 06/17/2026 20:09 | 100 | 13.62 |
| 06/17/2026 20:09 | 125 | 13.625 |
| 06/17/2026 20:09 | 125 | 13.625 |
| 06/17/2026 20:09 | 100 | 13.62 |
| 06/17/2026 20:08 | 100 | 13.615 |
| 06/17/2026 20:08 | 100 | 13.615 |
| 06/17/2026 20:08 | 1 | 13.63 |
| 06/17/2026 20:08 | 200 | 13.63 |
| 06/17/2026 20:08 | 100 | 13.635 |
| 06/17/2026 20:08 | 100 | 13.635 |
| 06/17/2026 20:08 | 5 | 13.63 |
| 06/17/2026 20:08 | 16 | 13.63 |
| 06/17/2026 20:08 | 84 | 13.63 |
| 06/17/2026 20:08 | 116 | 13.62 |
| 06/17/2026 20:07 | 100 | 13.62 |
| 06/17/2026 20:07 | 1 | 13.62 |
| 06/17/2026 20:07 | 417 | 13.62 |
| 06/17/2026 20:07 | 10 | 13.62 |
| 06/17/2026 20:07 | 100 | 13.62 |
| 06/17/2026 20:07 | 100 | 13.625 |
| 06/17/2026 20:07 | 67 | 13.63 |
| 06/17/2026 20:07 | 100 | 13.63 |
| 06/17/2026 20:07 | 100 | 13.63 |
| 06/17/2026 20:07 | 100 | 13.63 |
| 06/17/2026 20:07 | 100 | 13.63 |
| 06/17/2026 20:07 | 200 | 13.63 |
| 06/17/2026 20:07 | 100 | 13.63 |
| 06/17/2026 20:07 | 200 | 13.63 |
| 06/17/2026 20:07 | 5 | 13.63 |
| 06/17/2026 20:07 | 5 | 13.62 |
| 06/17/2026 20:07 | 100 | 13.62 |
| 06/17/2026 20:07 | 68 | 13.62 |
| 06/17/2026 20:07 | 27 | 13.62 |
| 06/17/2026 20:07 | 36 | 13.62 |
| 06/17/2026 20:07 | 300 | 13.62 |
| 06/17/2026 20:07 | 69 | 13.62 |
| 06/17/2026 20:07 | 100 | 13.62 |
| 06/17/2026 20:07 | 125 | 13.62 |
| 06/17/2026 20:07 | 75 | 13.62 |
| 06/17/2026 20:07 | 100 | 13.62 |
| 06/17/2026 20:07 | 28 | 13.62 |
| 06/17/2026 20:07 | 72 | 13.62 |
| 06/17/2026 20:07 | 28 | 13.62 |
| 06/17/2026 20:07 | 300 | 13.625 |
| 06/17/2026 20:07 | 100 | 13.625 |
| 06/17/2026 20:06 | 20 | 13.625 |
| 06/17/2026 20:06 | 10 | 13.625 |
| 06/17/2026 20:06 | 200 | 13.62 |
| 06/17/2026 20:06 | 125 | 13.625 |
| 06/17/2026 20:06 | 111 | 13.62 |
| 06/17/2026 20:06 | 89 | 13.62 |
| 06/17/2026 20:06 | 100 | 13.62 |
| 06/17/2026 20:06 | 550 | 13.61 |
| 06/17/2026 20:06 | 250 | 13.61 |
| 06/17/2026 20:05 | 100 | 13.605 |
| 06/17/2026 20:05 | 100 | 13.61 |
| 06/17/2026 20:05 | 100 | 13.61 |
| 06/17/2026 20:05 | 119 | 13.61 |
| 06/17/2026 20:05 | 3 | 13.61 |
| 06/17/2026 20:05 | 3 | 13.61 |
| 06/17/2026 20:05 | 1 | 13.61 |
| 06/17/2026 20:05 | 100 | 13.615 |
| 06/17/2026 20:05 | 25 | 13.62 |
| 06/17/2026 20:05 | 140 | 13.62 |
| 06/17/2026 20:05 | 35 | 13.62 |
| 06/17/2026 20:05 | 1 | 13.62 |
| 06/17/2026 20:05 | 2 | 13.62 |
| 06/17/2026 20:05 | 62 | 13.62 |
| 06/17/2026 20:05 | 100 | 13.625 |
| 06/17/2026 20:05 | 100 | 13.625 |
| 06/17/2026 20:04 | 100 | 13.62 |
| 06/17/2026 20:04 | 100 | 13.62 |
| 06/17/2026 20:04 | 78 | 13.62 |
| 06/17/2026 20:04 | 22 | 13.62 |
| 06/17/2026 20:04 | 38 | 13.62 |
| 06/17/2026 20:04 | 300 | 13.615 |
| 06/17/2026 20:04 | 79 | 13.62 |
| 06/17/2026 20:04 | 1 | 13.62 |
| 06/17/2026 20:04 | 1 | 13.62 |
| 06/17/2026 20:04 | 1 | 13.62 |
| 06/17/2026 20:04 | 1 | 13.62 |
| 06/17/2026 20:04 | 79 | 13.62 |
| 06/17/2026 20:04 | 1 | 13.62 |
| 06/17/2026 20:04 | 1 | 13.62 |
| 06/17/2026 20:04 | 1 | 13.62 |
| 06/17/2026 20:04 | 1 | 13.62 |
| 06/17/2026 20:04 | 4 | 13.62 |
| 06/17/2026 20:04 | 96 | 13.62 |
| 06/17/2026 20:04 | 1 | 13.62 |
| 06/17/2026 20:04 | 1 | 13.62 |
| 06/17/2026 20:04 | 80 | 13.62 |
| 06/17/2026 20:04 | 125 | 13.625 |
| 06/17/2026 20:04 | 100 | 13.62 |
| 06/17/2026 20:04 | 1 | 13.62 |
| 06/17/2026 20:04 | 100 | 13.62 |
| 06/17/2026 20:04 | 100 | 13.62 |
| 06/17/2026 20:04 | 65 | 13.62 |
| 06/17/2026 20:04 | 80 | 13.62 |
| 06/17/2026 20:04 | 100 | 13.625 |
| 06/17/2026 20:04 | 3 | 13.62 |
| 06/17/2026 20:04 | 3 | 13.62 |
| 06/17/2026 20:04 | 100 | 13.62 |
| 06/17/2026 20:04 | 3 | 13.62 |
| 06/17/2026 20:04 | 100 | 13.62 |
| 06/17/2026 20:04 | 12 | 13.62 |
| 06/17/2026 20:04 | 67 | 13.61 |
| 06/17/2026 20:04 | 100 | 13.61 |
| 06/17/2026 20:04 | 14 | 13.61 |
| 06/17/2026 20:04 | 14 | 13.61 |
| 06/17/2026 20:04 | 100 | 13.60 |
| 06/17/2026 20:04 | 100 | 13.60 |
| 06/17/2026 20:04 | 26 | 13.60 |
| 06/17/2026 20:04 | 100 | 13.60 |
| 06/17/2026 20:04 | 100 | 13.60 |
| 06/17/2026 20:04 | 100 | 13.60 |
| 06/17/2026 20:04 | 1 | 13.60 |
| 06/17/2026 20:04 | 1 | 13.60 |
| 06/17/2026 20:04 | 100 | 13.605 |
| 06/17/2026 20:04 | 74 | 13.605 |
| 06/17/2026 20:04 | 26 | 13.605 |
| 06/17/2026 20:04 | 74 | 13.605 |
| 06/17/2026 20:04 | 26 | 13.605 |
| 06/17/2026 20:04 | 200 | 13.61 |
| 06/17/2026 20:04 | 55 | 13.61 |
| 06/17/2026 20:04 | 3 | 13.615 |
| 06/17/2026 20:04 | 100 | 13.61 |
| 06/17/2026 20:04 | 10 | 13.61 |
| 06/17/2026 20:04 | 26 | 13.61 |
| 06/17/2026 20:03 | 9 | 13.60 |
| 06/17/2026 20:03 | 100 | 13.60 |
| 06/17/2026 20:03 | 100 | 13.60 |
| 06/17/2026 20:03 | 100 | 13.605 |
| 06/17/2026 20:03 | 200 | 13.605 |
| 06/17/2026 20:02 | 100 | 13.605 |
| 06/17/2026 20:02 | 64 | 13.605 |
| 06/17/2026 20:02 | 36 | 13.605 |
| 06/17/2026 20:02 | 63 | 13.61 |
| 06/17/2026 20:02 | 1 | 13.61 |
| 06/17/2026 20:02 | 64 | 13.615 |
| 06/17/2026 20:02 | 68 | 13.62 |
| 06/17/2026 20:02 | 3 | 13.62 |
| 06/17/2026 20:02 | 100 | 13.62 |
| 06/17/2026 20:02 | 300 | 13.62 |
| 06/17/2026 20:02 | 63 | 13.62 |
| 06/17/2026 20:02 | 3 | 13.625 |
| 06/17/2026 20:02 | 100 | 13.63 |
| 06/17/2026 20:02 | 59 | 13.63 |
| 06/17/2026 20:02 | 26 | 13.63 |
| 06/17/2026 20:01 | 100 | 13.63 |
| 06/17/2026 20:01 | 26 | 13.63 |
| 06/17/2026 20:01 | 100 | 13.63 |
| 06/17/2026 20:01 | 100 | 13.63 |
| 06/17/2026 20:01 | 338 | 13.63 |
| 06/17/2026 20:01 | 391 | 13.64 |
| 06/17/2026 20:01 | 1 | 13.64 |
| 06/17/2026 20:01 | 100 | 13.64 |
| 06/17/2026 20:01 | 53 | 13.645 |
| 06/17/2026 20:01 | 47 | 13.645 |
| 06/17/2026 20:01 | 88 | 13.64 |
| 06/17/2026 20:01 | 12 | 13.64 |
| 06/17/2026 20:01 | 100 | 13.635 |
| 06/17/2026 20:01 | 83 | 13.64 |
| 06/17/2026 20:01 | 17 | 13.64 |
| 06/17/2026 20:01 | 100 | 13.64 |
| 06/17/2026 20:01 | 1 | 13.645 |
| 06/17/2026 20:01 | 99 | 13.645 |
| 06/17/2026 20:01 | 23 | 13.64 |
| 06/17/2026 20:01 | 100 | 13.64 |
| 06/17/2026 20:01 | 100 | 13.64 |
| 06/17/2026 20:01 | 100 | 13.64 |
| 06/17/2026 20:01 | 100 | 13.64 |
| 06/17/2026 20:01 | 100 | 13.64 |
| 06/17/2026 20:01 | 23 | 13.64 |
| 06/17/2026 20:01 | 100 | 13.64 |
| 06/17/2026 20:01 | 100 | 13.64 |
| 06/17/2026 20:01 | 100 | 13.64 |
| 06/17/2026 20:01 | 100 | 13.64 |
| 06/17/2026 20:01 | 100 | 13.64 |
| 06/17/2026 20:01 | 200 | 13.64 |
| 06/17/2026 20:01 | 100 | 13.64 |
| 06/17/2026 20:01 | 100 | 13.64 |
| 06/17/2026 20:01 | 100 | 13.64 |
| 06/17/2026 20:01 | 100 | 13.64 |
| 06/17/2026 20:01 | 200 | 13.63 |
| 06/17/2026 20:01 | 25 | 13.63 |
| 06/17/2026 20:01 | 100 | 13.64 |
| 06/17/2026 20:01 | 77 | 13.64 |
| 06/17/2026 20:01 | 10 | 13.64 |
| 06/17/2026 20:01 | 24 | 13.64 |
| 06/17/2026 20:01 | 32 | 13.64 |
| 06/17/2026 20:01 | 91 | 13.64 |
| 06/17/2026 20:01 | 25 | 13.64 |
| 06/17/2026 20:01 | 66 | 13.645 |
| 06/17/2026 20:01 | 152 | 13.645 |
| 06/17/2026 20:01 | 82 | 13.645 |
| 06/17/2026 20:01 | 100 | 13.645 |
| 06/17/2026 20:01 | 80 | 13.64 |
| 06/17/2026 20:01 | 900 | 13.64 |
| 06/17/2026 20:01 | 200 | 13.64 |
| 06/17/2026 20:01 | 92 | 13.64 |
| 06/17/2026 20:00 | 100 | 13.63 |
| 06/17/2026 20:00 | 100 | 13.63 |
| 06/17/2026 20:00 | 24 | 13.63 |
| 06/17/2026 20:00 | 300 | 13.63 |
| 06/17/2026 20:00 | 80 | 13.63 |
| 06/17/2026 20:00 | 95 | 13.63 |
| 06/17/2026 20:00 | 200 | 13.64 |
| 06/17/2026 20:00 | 12 | 13.64 |
| 06/17/2026 20:00 | 68 | 13.64 |
| 06/17/2026 20:00 | 100 | 13.64 |
| 06/17/2026 20:00 | 2 | 13.645 |
| 06/17/2026 20:00 | 116 | 13.65 |
| 06/17/2026 20:00 | 30 | 13.65 |
| 06/17/2026 20:00 | 8 | 13.65 |
| 06/17/2026 20:00 | 6 | 13.65 |
| 06/17/2026 20:00 | 100 | 13.66 |
| 06/17/2026 20:00 | 2 | 13.66 |
| 06/17/2026 20:00 | 75 | 13.66 |
| 06/17/2026 20:00 | 10 | 13.66 |
| 06/17/2026 20:00 | 4 | 13.66 |
| 06/17/2026 20:00 | 1 | 13.66 |
| 06/17/2026 20:00 | 300 | 13.665 |
| 06/17/2026 20:00 | 10 | 13.66 |
| 06/17/2026 20:00 | 132 | 13.66 |
| 06/17/2026 20:00 | 100 | 13.66 |
| 06/17/2026 20:00 | 19 | 13.66 |
| 06/17/2026 20:00 | 100 | 13.66 |
| 06/17/2026 20:00 | 100 | 13.66 |
| 06/17/2026 20:00 | 100 | 13.66 |
| 06/17/2026 20:00 | 300 | 13.66 |
| 06/17/2026 20:00 | 200 | 13.66 |
| 06/17/2026 20:00 | 100 | 13.66 |
| 06/17/2026 20:00 | 19 | 13.66 |
| 06/17/2026 20:00 | 200 | 13.66 |
| 06/17/2026 20:00 | 50 | 13.66 |
| 06/17/2026 20:00 | 17 | 13.66 |
| 06/17/2026 20:00 | 32 | 13.66 |
| 06/17/2026 20:00 | 266 | 13.66 |
| 06/17/2026 20:00 | 50 | 13.665 |
| 06/17/2026 20:00 | 125 | 13.665 |
| 06/17/2026 20:00 | 125 | 13.665 |
| 06/17/2026 20:00 | 50 | 13.665 |
| 06/17/2026 20:00 | 125 | 13.665 |
| 06/17/2026 20:00 | 125 | 13.665 |
| 06/17/2026 20:00 | 365 | 13.665 |
| 06/17/2026 20:00 | 365 | 13.665 |
| 06/17/2026 20:00 | 4 | 13.67 |
| 06/17/2026 20:00 | 32 | 13.67 |
| 06/17/2026 20:00 | 20 | 13.67 |
| 06/17/2026 20:00 | 80 | 13.67 |
| 06/17/2026 20:00 | 56 | 13.68 |
| 06/17/2026 20:00 | 25 | 13.67 |
| 06/17/2026 20:00 | 4 | 13.67 |
| 06/17/2026 20:00 | 15 | 13.66 |
| 06/17/2026 20:00 | 28 | 13.65 |
| 06/17/2026 20:00 | 4 | 13.65 |
| 06/17/2026 20:00 | 6 | 13.65 |
| 06/17/2026 20:00 | 10 | 13.65 |
| 06/17/2026 20:00 | 6 | 13.65 |
| 06/17/2026 20:00 | 4 | 13.66 |
| 06/17/2026 20:00 | 3 | 13.66 |
| 06/17/2026 20:00 | 1 | 13.67 |
| 06/17/2026 20:00 | 66 | 13.67 |
| 06/17/2026 20:00 | 82 | 13.68 |
| 06/17/2026 20:00 | 18 | 13.67 |
| 06/17/2026 20:00 | 82 | 13.68 |
| 06/17/2026 20:00 | 100 | 13.67 |
| 06/17/2026 20:00 | 18 | 13.67 |
| 06/17/2026 20:00 | 1 | 13.67 |
| 06/17/2026 20:00 | 1 | 13.67 |
| 06/17/2026 20:00 | 1 | 13.67 |
| 06/17/2026 19:59 | 11 | 13.68 |
| 06/17/2026 19:59 | 34 | 13.68 |
| 06/17/2026 19:59 | 1 | 13.68 |
| 06/17/2026 19:59 | 81 | 13.68 |
| 06/17/2026 19:59 | 18 | 13.68 |
| 06/17/2026 19:59 | 62 | 13.68 |
| 06/17/2026 19:59 | 2 | 13.68 |
| 06/17/2026 19:59 | 10 | 13.68 |
| 06/17/2026 19:59 | 6 | 13.68 |
| 06/17/2026 19:59 | 48 | 13.68 |
| 06/17/2026 19:59 | 4 | 13.68 |
| 06/17/2026 19:59 | 34 | 13.68 |
| 06/17/2026 19:59 | 62 | 13.68 |
| 06/17/2026 19:59 | 100 | 13.685 |
| 06/17/2026 19:59 | 52 | 13.68 |
| 06/17/2026 19:59 | 48 | 13.68 |
| 06/17/2026 19:59 | 34 | 13.68 |
| 06/17/2026 19:59 | 66 | 13.68 |
| 06/17/2026 19:59 | 4 | 13.68 |
| 06/17/2026 19:59 | 96 | 13.68 |
| 06/17/2026 19:59 | 10 | 13.68 |
| 06/17/2026 19:59 | 15 | 13.68 |
| 06/17/2026 19:59 | 200 | 13.68 |
| 06/17/2026 19:59 | 100 | 13.68 |
| 06/17/2026 19:59 | 200 | 13.68 |
| 06/17/2026 19:59 | 100 | 13.68 |
| 06/17/2026 19:59 | 27 | 13.68 |
| 06/17/2026 19:59 | 1 | 13.68 |
| 06/17/2026 19:59 | 100 | 13.68 |
| 06/17/2026 19:59 | 72 | 13.68 |
| 06/17/2026 19:59 | 28 | 13.68 |
| 06/17/2026 19:59 | 72 | 13.68 |
| 06/17/2026 19:59 | 5 | 13.68 |
| 06/17/2026 19:59 | 5 | 13.68 |
| 06/17/2026 19:59 | 18 | 13.68 |
| 06/17/2026 19:59 | 100 | 13.68 |
| 06/17/2026 19:59 | 82 | 13.68 |
| 06/17/2026 19:59 | 18 | 13.68 |
| 06/17/2026 19:59 | 183 | 13.675 |
| 06/17/2026 19:59 | 100 | 13.675 |
| 06/17/2026 19:59 | 7 | 13.675 |
| 06/17/2026 19:59 | 1 | 13.675 |
| 06/17/2026 19:59 | 1 | 13.675 |
| 06/17/2026 19:59 | 100 | 13.675 |
| 06/17/2026 19:58 | 1 | 13.675 |
| 06/17/2026 19:58 | 100 | 13.675 |
| 06/17/2026 19:58 | 7 | 13.675 |
| 06/17/2026 19:57 | 183 | 13.675 |
| 06/17/2026 19:57 | 100 | 13.675 |
| 06/17/2026 19:55 | 62 | 13.67 |
| 06/17/2026 19:55 | 14 | 13.67 |
| 06/17/2026 19:55 | 126 | 13.675 |
| 06/17/2026 19:55 | 29 | 13.68 |
| 06/17/2026 19:55 | 95 | 13.68 |
| 06/17/2026 19:55 | 1 | 13.68 |
| 06/17/2026 19:55 | 20 | 13.68 |
| 06/17/2026 19:55 | 300 | 13.68 |
| 06/17/2026 19:55 | 18 | 13.68 |
| 06/17/2026 19:55 | 100 | 13.68 |
| 06/17/2026 19:54 | 7 | 13.685 |
| 06/17/2026 19:54 | 100 | 13.68 |
| 06/17/2026 19:54 | 80 | 13.68 |
| 06/17/2026 19:54 | 18 | 13.68 |
| 06/17/2026 19:54 | 3 | 13.68 |
| 06/17/2026 19:53 | 67 | 13.68 |
| 06/17/2026 19:53 | 3 | 13.68 |
| 06/17/2026 19:53 | 200 | 13.68 |
| 06/17/2026 19:53 | 66 | 13.68 |
| 06/17/2026 19:53 | 18 | 13.68 |
| 06/17/2026 19:53 | 100 | 13.685 |
| 06/17/2026 19:53 | 62 | 13.685 |
| 06/17/2026 19:53 | 38 | 13.685 |
| 06/17/2026 19:53 | 21 | 13.68 |
| 06/17/2026 19:53 | 1 | 13.68 |
| 06/17/2026 19:53 | 3 | 13.68 |
| 06/17/2026 19:53 | 21 | 13.68 |
| 06/17/2026 19:53 | 200 | 13.68 |
| 06/17/2026 19:53 | 10 | 13.68 |
| 06/17/2026 19:53 | 200 | 13.68 |
| 06/17/2026 19:53 | 22 | 13.68 |
| 06/17/2026 19:52 | 38 | 13.675 |
| 06/17/2026 19:52 | 100 | 13.675 |
| 06/17/2026 19:52 | 40 | 13.675 |
| 06/17/2026 19:52 | 200 | 13.67 |
| 06/17/2026 19:52 | 100 | 13.67 |
| 06/17/2026 19:52 | 100 | 13.67 |
| 06/17/2026 19:52 | 96 | 13.67 |
| 06/17/2026 19:51 | 100 | 13.665 |
| 06/17/2026 19:50 | 100 | 13.665 |
| 06/17/2026 19:50 | 100 | 13.665 |
| 06/17/2026 19:50 | 100 | 13.665 |
| 06/17/2026 19:50 | 100 | 13.67 |
| 06/17/2026 19:50 | 85 | 13.67 |
| 06/17/2026 19:50 | 1 | 13.67 |
| 06/17/2026 19:50 | 94 | 13.67 |
| 06/17/2026 19:50 | 84 | 13.67 |
| 06/17/2026 19:50 | 50 | 13.67 |
| 06/17/2026 19:50 | 86 | 13.67 |
| 06/17/2026 19:50 | 77 | 13.67 |
| 06/17/2026 19:50 | 44 | 13.67 |
| 06/17/2026 19:50 | 14 | 13.67 |
| 06/17/2026 19:50 | 17 | 13.67 |
| 06/17/2026 19:50 | 100 | 13.675 |
| 06/17/2026 19:50 | 100 | 13.675 |
| 06/17/2026 19:50 | 3 | 13.675 |
| 06/17/2026 19:49 | 100 | 13.675 |
| 06/17/2026 19:48 | 125 | 13.675 |
| 06/17/2026 19:47 | 3 | 13.675 |
| 06/17/2026 19:47 | 100 | 13.675 |
| 06/17/2026 19:46 | 100 | 13.67 |
| 06/17/2026 19:46 | 100 | 13.67 |
| 06/17/2026 19:46 | 43 | 13.67 |
| 06/17/2026 19:46 | 100 | 13.67 |
| 06/17/2026 19:46 | 100 | 13.665 |
| 06/17/2026 19:46 | 100 | 13.665 |
| 06/17/2026 19:46 | 100 | 13.665 |
| 06/17/2026 19:46 | 125 | 13.665 |
| 06/17/2026 19:45 | 5 | 13.665 |
| 06/17/2026 19:45 | 3 | 13.66 |
| 06/17/2026 19:45 | 1 | 13.66 |
| 06/17/2026 19:45 | 10 | 13.66 |
| 06/17/2026 19:45 | 15 | 13.66 |
| 06/17/2026 19:45 | 5 | 13.66 |
| 06/17/2026 19:45 | 20 | 13.66 |
| 06/17/2026 19:45 | 150 | 13.66 |
| 06/17/2026 19:45 | 142 | 13.66 |
| 06/17/2026 19:45 | 18 | 13.66 |
| 06/17/2026 19:44 | 30 | 13.655 |
| 06/17/2026 19:43 | 80 | 13.65 |
| 06/17/2026 19:43 | 20 | 13.65 |
| 06/17/2026 19:43 | 10 | 13.65 |
| 06/17/2026 19:43 | 19 | 13.65 |
| 06/17/2026 19:43 | 17 | 13.65 |
| 06/17/2026 19:43 | 100 | 13.65 |
| 06/17/2026 19:43 | 90 | 13.65 |
| 06/17/2026 19:43 | 9 | 13.65 |
| 06/17/2026 19:43 | 47 | 13.65 |
| 06/17/2026 19:43 | 3 | 13.65 |
| 06/17/2026 19:43 | 26 | 13.65 |
| 06/17/2026 19:43 | 169 | 13.65 |
| 06/17/2026 19:43 | 5 | 13.65 |
| 06/17/2026 19:43 | 128 | 13.65 |
| 06/17/2026 19:43 | 248 | 13.65 |
| 06/17/2026 19:43 | 82 | 13.65 |
| 06/17/2026 19:43 | 98 | 13.65 |
| 06/17/2026 19:43 | 90 | 13.65 |
| 06/17/2026 19:43 | 72 | 13.65 |
| 06/17/2026 19:43 | 19 | 13.65 |
| 06/17/2026 19:43 | 100 | 13.655 |
| 06/17/2026 19:43 | 17 | 13.655 |
| 06/17/2026 19:43 | 83 | 13.655 |
| 06/17/2026 19:43 | 33 | 13.655 |
| 06/17/2026 19:42 | 125 | 13.655 |
| 06/17/2026 19:42 | 17 | 13.655 |
| 06/17/2026 19:42 | 2 | 13.655 |
| 06/17/2026 19:41 | 11 | 13.655 |
| 06/17/2026 19:41 | 1 | 13.65 |
| 06/17/2026 19:41 | 3 | 13.65 |
| 06/17/2026 19:41 | 30 | 13.65 |
| 06/17/2026 19:41 | 2 | 13.65 |
| 06/17/2026 19:41 | 1 | 13.65 |
| 06/17/2026 19:41 | 1 | 13.65 |
| 06/17/2026 19:41 | 5 | 13.65 |
| 06/17/2026 19:41 | 20 | 13.65 |
| 06/17/2026 19:41 | 20 | 13.65 |
| 06/17/2026 19:41 | 1 | 13.65 |
| 06/17/2026 19:41 | 1 | 13.645 |
| 06/17/2026 19:41 | 30 | 13.645 |
| 06/17/2026 19:41 | 15 | 13.645 |
| 06/17/2026 19:38 | 44 | 13.645 |
| 06/17/2026 19:38 | 100 | 13.65 |
| 06/17/2026 19:38 | 77 | 13.65 |
| 06/17/2026 19:38 | 14 | 13.655 |
| 06/17/2026 19:38 | 80 | 13.66 |
| 06/17/2026 19:38 | 12 | 13.66 |
| 06/17/2026 19:38 | 3 | 13.66 |
| 06/17/2026 19:38 | 5 | 13.66 |
| 06/17/2026 19:38 | 195 | 13.66 |
| 06/17/2026 19:38 | 70 | 13.66 |
| 06/17/2026 19:38 | 87 | 13.66 |
| 06/17/2026 19:38 | 21 | 13.66 |
| 06/17/2026 19:38 | 100 | 13.665 |
| 06/17/2026 19:38 | 15 | 13.665 |
| 06/17/2026 19:37 | 11 | 13.665 |
| 06/17/2026 19:37 | 1 | 13.66 |
| 06/17/2026 19:37 | 3 | 13.66 |
| 06/17/2026 19:37 | 17 | 13.66 |
| 06/17/2026 19:37 | 200 | 13.66 |
| 06/17/2026 19:37 | 476 | 13.66 |
| 06/17/2026 19:37 | 44 | 13.66 |
| 06/17/2026 19:37 | 80 | 13.66 |
| 06/17/2026 19:37 | 20 | 13.66 |
| 06/17/2026 19:36 | 82 | 13.66 |
| 06/17/2026 19:36 | 18 | 13.66 |
| 06/17/2026 19:36 | 100 | 13.655 |
| 06/17/2026 19:35 | 68 | 13.655 |
| 06/17/2026 19:35 | 126 | 13.655 |
| 06/17/2026 19:35 | 81 | 13.66 |
| 06/17/2026 19:35 | 1 | 13.66 |
| 06/17/2026 19:34 | 100 | 13.66 |
| 06/17/2026 19:34 | 100 | 13.66 |
| 06/17/2026 19:34 | 99 | 13.66 |
| 06/17/2026 19:34 | 100 | 13.66 |
| 06/17/2026 19:34 | 25 | 13.66 |
| 06/17/2026 19:34 | 18 | 13.66 |
| 06/17/2026 19:34 | 100 | 13.665 |
| 06/17/2026 19:33 | 100 | 13.66 |
| 06/17/2026 19:32 | 3 | 13.66 |
| 06/17/2026 19:32 | 1000 | 13.66 |
| 06/17/2026 19:32 | 10 | 13.66 |
| 06/17/2026 19:32 | 18 | 13.66 |
| 06/17/2026 19:32 | 18 | 13.66 |
| 06/17/2026 19:32 | 23 | 13.66 |
| 06/17/2026 19:32 | 54 | 13.66 |
| 06/17/2026 19:32 | 23 | 13.66 |
| 06/17/2026 19:32 | 23 | 13.66 |
| 06/17/2026 19:32 | 100 | 13.66 |
| 06/17/2026 19:32 | 1 | 13.66 |
| 06/17/2026 19:32 | 2 | 13.66 |
| 06/17/2026 19:32 | 41 | 13.66 |
| 06/17/2026 19:32 | 1 | 13.66 |
| 06/17/2026 19:32 | 10 | 13.66 |
| 06/17/2026 19:32 | 200 | 13.66 |
| 06/17/2026 19:32 | 23 | 13.66 |
| 06/17/2026 19:32 | 3 | 13.665 |
| 06/17/2026 19:32 | 10 | 13.665 |
| 06/17/2026 19:32 | 90 | 13.665 |
| 06/17/2026 19:32 | 10 | 13.665 |
| 06/17/2026 19:31 | 100 | 13.66 |
| 06/17/2026 19:31 | 18 | 13.66 |
| 06/17/2026 19:31 | 8 | 13.66 |
| 06/17/2026 19:31 | 18 | 13.66 |
| 06/17/2026 19:31 | 11 | 13.66 |
| 06/17/2026 19:31 | 89 | 13.66 |
| 06/17/2026 19:31 | 200 | 13.66 |
| 06/17/2026 19:31 | 18 | 13.66 |
| 06/17/2026 19:31 | 29 | 13.665 |
| 06/17/2026 19:31 | 125 | 13.665 |
| 06/17/2026 19:31 | 125 | 13.665 |
| 06/17/2026 19:31 | 106 | 13.67 |
| 06/17/2026 19:31 | 94 | 13.67 |
| 06/17/2026 19:31 | 10 | 13.67 |
| 06/17/2026 19:31 | 92 | 13.67 |
| 06/17/2026 19:31 | 200 | 13.67 |
| 06/17/2026 19:31 | 4 | 13.67 |
| 06/17/2026 19:31 | 2 | 13.67 |
| 06/17/2026 19:31 | 100 | 13.67 |
| 06/17/2026 19:31 | 14 | 13.67 |
| 06/17/2026 19:31 | 90 | 13.67 |
| 06/17/2026 19:31 | 18 | 13.67 |
| 06/17/2026 19:31 | 100 | 13.67 |
| 06/17/2026 19:31 | 34 | 13.675 |
| 06/17/2026 19:31 | 66 | 13.675 |
| 06/17/2026 19:30 | 34 | 13.675 |
| 06/17/2026 19:30 | 100 | 13.67 |
| 06/17/2026 19:30 | 102 | 13.67 |
| 06/17/2026 19:30 | 52 | 13.67 |
| 06/17/2026 19:30 | 48 | 13.67 |
| 06/17/2026 19:30 | 40 | 13.67 |
| 06/17/2026 19:30 | 12 | 13.67 |
| 06/17/2026 19:29 | 4 | 13.67 |
| 06/17/2026 19:29 | 3 | 13.67 |
| 06/17/2026 19:29 | 1 | 13.67 |
| 06/17/2026 19:29 | 100 | 13.665 |
| 06/17/2026 19:29 | 14 | 13.67 |
| 06/17/2026 19:29 | 100 | 13.67 |
| 06/17/2026 19:29 | 19 | 13.67 |
| 06/17/2026 19:29 | 42 | 13.67 |
| 06/17/2026 19:29 | 40 | 13.67 |
| 06/17/2026 19:29 | 18 | 13.67 |
| 06/17/2026 19:29 | 82 | 13.67 |
| 06/17/2026 19:29 | 18 | 13.67 |
| 06/17/2026 19:29 | 3 | 13.665 |
| 06/17/2026 19:28 | 100 | 13.665 |
| 06/17/2026 19:28 | 14 | 13.67 |
| 06/17/2026 19:28 | 86 | 13.67 |
| 06/17/2026 19:28 | 14 | 13.67 |
| 06/17/2026 19:28 | 100 | 13.675 |
| 06/17/2026 19:28 | 60 | 13.67 |
| 06/17/2026 19:28 | 40 | 13.67 |
| 06/17/2026 19:28 | 1 | 13.67 |
| 06/17/2026 19:28 | 50 | 13.67 |
| 06/17/2026 19:28 | 39 | 13.67 |
| 06/17/2026 19:28 | 94 | 13.67 |
| 06/17/2026 19:28 | 80 | 13.67 |
| 06/17/2026 19:28 | 74 | 13.67 |
| 06/17/2026 19:28 | 100 | 13.67 |
| 06/17/2026 19:28 | 14 | 13.67 |
| 06/17/2026 19:28 | 100 | 13.67 |
| 06/17/2026 19:28 | 60 | 13.675 |
| 06/17/2026 19:28 | 17 | 13.67 |
| 06/17/2026 19:28 | 17 | 13.67 |
| 06/17/2026 19:28 | 100 | 13.67 |
| 06/17/2026 19:28 | 119 | 13.67 |
| 06/17/2026 19:28 | 81 | 13.67 |
| 06/17/2026 19:28 | 39 | 13.67 |
| 06/17/2026 19:28 | 14 | 13.67 |
| 06/17/2026 19:28 | 3 | 13.665 |
| 06/17/2026 19:27 | 34 | 13.665 |
| 06/17/2026 19:27 | 3 | 13.665 |
| 06/17/2026 19:27 | 3 | 13.665 |
| 06/17/2026 19:26 | 300 | 13.66 |
| 06/17/2026 19:26 | 100 | 13.66 |
| 06/17/2026 19:26 | 5 | 13.66 |
| 06/17/2026 19:26 | 40 | 13.66 |
| 06/17/2026 19:26 | 20 | 13.66 |
| 06/17/2026 19:26 | 14 | 13.66 |
| 06/17/2026 19:26 | 4 | 13.66 |
| 06/17/2026 19:25 | 1 | 13.655 |
| 06/17/2026 19:25 | 1 | 13.655 |
| 06/17/2026 19:25 | 1 | 13.655 |
| 06/17/2026 19:25 | 1 | 13.655 |
| 06/17/2026 19:25 | 1 | 13.655 |
| 06/17/2026 19:25 | 1 | 13.655 |
| 06/17/2026 19:24 | 6 | 13.655 |
| 06/17/2026 19:24 | 1 | 13.655 |
| 06/17/2026 19:24 | 100 | 13.655 |
| 06/17/2026 19:23 | 87 | 13.65 |
| 06/17/2026 19:23 | 13 | 13.65 |
| 06/17/2026 19:23 | 3 | 13.65 |
| 06/17/2026 19:23 | 10 | 13.65 |
| 06/17/2026 19:23 | 80 | 13.65 |
| 06/17/2026 19:23 | 20 | 13.65 |
| 06/17/2026 19:23 | 76 | 13.65 |
| 06/17/2026 19:23 | 100 | 13.65 |
| 06/17/2026 19:23 | 40 | 13.65 |
| 06/17/2026 19:23 | 60 | 13.65 |
| 06/17/2026 19:23 | 192 | 13.65 |
| 06/17/2026 19:23 | 8 | 13.65 |
| 06/17/2026 19:23 | 92 | 13.65 |
| 06/17/2026 19:23 | 8 | 13.65 |
| 06/17/2026 19:23 | 1 | 13.645 |
| 06/17/2026 19:23 | 1 | 13.645 |
| 06/17/2026 19:23 | 200 | 13.645 |
| 06/17/2026 19:23 | 1 | 13.645 |
| 06/17/2026 19:23 | 1 | 13.645 |
| 06/17/2026 19:23 | 1 | 13.645 |
| 06/17/2026 19:23 | 1 | 13.645 |
| 06/17/2026 19:22 | 1 | 13.645 |
| 06/17/2026 19:22 | 1 | 13.645 |
| 06/17/2026 19:22 | 1 | 13.645 |
| 06/17/2026 19:22 | 74 | 13.645 |
| 06/17/2026 19:22 | 174 | 13.645 |
| 06/17/2026 19:22 | 26 | 13.645 |
| 06/17/2026 19:22 | 100 | 13.645 |
| 06/17/2026 19:22 | 1 | 13.645 |
| 06/17/2026 19:22 | 1 | 13.645 |
| 06/17/2026 19:21 | 58 | 13.65 |
| 06/17/2026 19:21 | 20 | 13.65 |
| 06/17/2026 19:21 | 22 | 13.65 |
| 06/17/2026 19:21 | 1 | 13.645 |
| 06/17/2026 19:21 | 1 | 13.645 |
| 06/17/2026 19:21 | 1 | 13.645 |
| 06/17/2026 19:21 | 1 | 13.645 |
| 06/17/2026 19:21 | 1 | 13.645 |
| 06/17/2026 19:20 | 3 | 13.645 |
| 06/17/2026 19:20 | 1 | 13.645 |
| 06/17/2026 19:19 | 1 | 13.65 |
| 06/17/2026 19:19 | 1 | 13.65 |
| 06/17/2026 19:19 | 15 | 13.645 |
| 06/17/2026 19:19 | 92 | 13.65 |
| 06/17/2026 19:19 | 8 | 13.65 |
| 06/17/2026 19:19 | 84 | 13.65 |
| 06/17/2026 19:19 | 100 | 13.65 |
| 06/17/2026 19:19 | 24 | 13.65 |
| 06/17/2026 19:19 | 200 | 13.65 |
| 06/17/2026 19:19 | 100 | 13.65 |
| 06/17/2026 19:19 | 100 | 13.65 |
| 06/17/2026 19:19 | 100 | 13.655 |
| 06/17/2026 19:19 | 100 | 13.65 |
| 06/17/2026 19:19 | 40 | 13.65 |
| 06/17/2026 19:18 | 125 | 13.645 |
| 06/17/2026 19:18 | 200 | 13.645 |
| 06/17/2026 19:18 | 100 | 13.645 |
| 06/17/2026 19:17 | 19 | 13.645 |
| 06/17/2026 19:17 | 200 | 13.65 |
| 06/17/2026 19:17 | 23 | 13.65 |
| 06/17/2026 19:17 | 77 | 13.65 |
| 06/17/2026 19:17 | 100 | 13.655 |
| 06/17/2026 19:17 | 40 | 13.65 |
| 06/17/2026 19:17 | 90 | 13.65 |
| 06/17/2026 19:17 | 10 | 13.65 |
| 06/17/2026 19:17 | 90 | 13.65 |
| 06/17/2026 19:17 | 68 | 13.65 |
| 06/17/2026 19:17 | 3 | 13.65 |
| 06/17/2026 19:17 | 53 | 13.65 |
| 06/17/2026 19:17 | 91 | 13.65 |
| 06/17/2026 19:17 | 26 | 13.65 |
| 06/17/2026 19:17 | 100 | 13.655 |
| 06/17/2026 19:16 | 15 | 13.655 |
| 06/17/2026 19:16 | 34 | 13.655 |
| 06/17/2026 19:16 | 91 | 13.655 |
| 06/17/2026 19:16 | 50 | 13.655 |
| 06/17/2026 19:16 | 100 | 13.65 |
| 06/17/2026 19:16 | 100 | 13.65 |
| 06/17/2026 19:16 | 47 | 13.65 |
| 06/17/2026 19:15 | 5 | 13.645 |
| 06/17/2026 19:15 | 4 | 13.645 |
| 06/17/2026 19:15 | 53 | 13.65 |
| 06/17/2026 19:15 | 100 | 13.65 |
| 06/17/2026 19:15 | 100 | 13.65 |
| 06/17/2026 19:15 | 137 | 13.65 |
| 06/17/2026 19:15 | 7 | 13.65 |
| 06/17/2026 19:15 | 93 | 13.65 |
| 06/17/2026 19:14 | 166 | 13.645 |
| 06/17/2026 19:14 | 126 | 13.645 |
| 06/17/2026 19:14 | 54 | 13.65 |
| 06/17/2026 19:14 | 20 | 13.65 |
| 06/17/2026 19:14 | 126 | 13.645 |
| 06/17/2026 19:14 | 300 | 13.645 |
| 06/17/2026 19:14 | 300 | 13.64 |
| 06/17/2026 19:14 | 40 | 13.64 |
| 06/17/2026 19:14 | 200 | 13.64 |
| 06/17/2026 19:14 | 200 | 13.64 |
| 06/17/2026 19:14 | 83 | 13.64 |
| 06/17/2026 19:14 | 2 | 13.64 |
| 06/17/2026 19:14 | 73 | 13.64 |
| 06/17/2026 19:14 | 8 | 13.64 |
| 06/17/2026 19:14 | 77 | 13.64 |
| 06/17/2026 19:14 | 22 | 13.64 |
| 06/17/2026 19:13 | 200 | 13.64 |
| 06/17/2026 19:13 | 22 | 13.64 |
| 06/17/2026 19:13 | 100 | 13.64 |
| 06/17/2026 19:12 | 1 | 13.635 |
| 06/17/2026 19:12 | 38 | 13.635 |
| 06/17/2026 19:12 | 100 | 13.635 |
| 06/17/2026 19:12 | 9 | 13.635 |
| 06/17/2026 19:12 | 83 | 13.64 |
| 06/17/2026 19:12 | 1 | 13.64 |
| 06/17/2026 19:12 | 3 | 13.64 |
| 06/17/2026 19:12 | 79 | 13.64 |
| 06/17/2026 19:12 | 1 | 13.645 |
| 06/17/2026 19:12 | 75 | 13.645 |
| 06/17/2026 19:12 | 25 | 13.645 |
| 06/17/2026 19:12 | 100 | 13.645 |
| 06/17/2026 19:11 | 100 | 13.645 |
| 06/17/2026 19:11 | 100 | 13.64 |
| 06/17/2026 19:11 | 20 | 13.64 |
| 06/17/2026 19:11 | 700 | 13.64 |
| 06/17/2026 19:11 | 100 | 13.64 |
| 06/17/2026 19:10 | 29 | 13.635 |
| 06/17/2026 19:10 | 19 | 13.635 |
| 06/17/2026 19:10 | 100 | 13.635 |
| 06/17/2026 19:10 | 74 | 13.64 |
| 06/17/2026 19:10 | 100 | 13.64 |
| 06/17/2026 19:10 | 43 | 13.64 |
| 06/17/2026 19:10 | 16 | 13.64 |
| 06/17/2026 19:10 | 100 | 13.64 |
| 06/17/2026 19:10 | 200 | 13.64 |
| 06/17/2026 19:10 | 100 | 13.64 |
| 06/17/2026 19:10 | 22 | 13.64 |
| 06/17/2026 19:10 | 1 | 13.65 |
| 06/17/2026 19:10 | 105 | 13.65 |
| 06/17/2026 19:10 | 1 | 13.65 |
| 06/17/2026 19:10 | 24 | 13.65 |
| 06/17/2026 19:10 | 47 | 13.65 |
| 06/17/2026 19:10 | 27 | 13.65 |
| 06/17/2026 19:10 | 27 | 13.65 |
| 06/17/2026 19:10 | 26 | 13.65 |
| 06/17/2026 19:09 | 23 | 13.655 |
| 06/17/2026 19:09 | 2 | 13.655 |
| 06/17/2026 19:09 | 14 | 13.66 |
| 06/17/2026 19:09 | 122 | 13.66 |
| 06/17/2026 19:09 | 100 | 13.665 |
| 06/17/2026 19:09 | 78 | 13.66 |
| 06/17/2026 19:09 | 22 | 13.66 |
| 06/17/2026 19:09 | 184 | 13.665 |
| 06/17/2026 19:09 | 16 | 13.665 |
| 06/17/2026 19:09 | 100 | 13.665 |
| 06/17/2026 19:08 | 100 | 13.66 |
| 06/17/2026 19:08 | 200 | 13.66 |
| 06/17/2026 19:08 | 1 | 13.655 |
| 06/17/2026 19:08 | 100 | 13.645 |
| 06/17/2026 19:08 | 1 | 13.65 |
| 06/17/2026 19:08 | 26 | 13.65 |
| 06/17/2026 19:08 | 25 | 13.65 |
| 06/17/2026 19:08 | 100 | 13.65 |
| 06/17/2026 19:08 | 7 | 13.65 |
| 06/17/2026 19:08 | 5 | 13.655 |
| 06/17/2026 19:08 | 1 | 13.655 |
| 06/17/2026 19:08 | 300 | 13.66 |
| 06/17/2026 19:08 | 98 | 13.66 |
| 06/17/2026 19:08 | 1 | 13.66 |
| 06/17/2026 19:08 | 5 | 13.66 |
| 06/17/2026 19:08 | 20 | 13.66 |
| 06/17/2026 19:08 | 2 | 13.66 |
| 06/17/2026 19:08 | 100 | 13.665 |
| 06/17/2026 19:07 | 22 | 13.665 |
| 06/17/2026 19:07 | 51 | 13.665 |
| 06/17/2026 19:07 | 47 | 13.665 |
| 06/17/2026 19:07 | 27 | 13.665 |
| 06/17/2026 19:07 | 73 | 13.665 |
| 06/17/2026 19:07 | 100 | 13.665 |
| 06/17/2026 19:07 | 100 | 13.65 |
| 06/17/2026 19:07 | 26 | 13.65 |
| 06/17/2026 19:07 | 200 | 13.64 |
| 06/17/2026 19:07 | 124 | 13.635 |
| 06/17/2026 19:06 | 100 | 13.63 |
| 06/17/2026 19:06 | 100 | 13.63 |
| 06/17/2026 19:06 | 100 | 13.63 |
| 06/17/2026 19:06 | 100 | 13.63 |
| 06/17/2026 19:06 | 24 | 13.63 |
| 06/17/2026 19:06 | 5 | 13.62 |
| 06/17/2026 19:06 | 18 | 13.62 |
| 06/17/2026 19:06 | 5 | 13.62 |
| 06/17/2026 19:06 | 5 | 13.62 |
| 06/17/2026 19:06 | 200 | 13.62 |
| 06/17/2026 19:06 | 20 | 13.62 |
| 06/17/2026 19:06 | 100 | 13.62 |
| 06/17/2026 19:06 | 100 | 13.61 |
| 06/17/2026 19:06 | 100 | 13.61 |
| 06/17/2026 19:06 | 100 | 13.61 |
| 06/17/2026 19:06 | 400 | 13.61 |
| 06/17/2026 19:06 | 200 | 13.61 |
| 06/17/2026 19:06 | 100 | 13.61 |
| 06/17/2026 19:06 | 200 | 13.61 |
| 06/17/2026 19:06 | 20 | 13.61 |
| 06/17/2026 19:06 | 40 | 13.61 |
| 06/17/2026 19:06 | 20 | 13.60 |
| 06/17/2026 19:06 | 200 | 13.60 |
| 06/17/2026 19:06 | 100 | 13.60 |
| 06/17/2026 19:06 | 100 | 13.60 |
| 06/17/2026 19:06 | 35 | 13.60 |
| 06/17/2026 19:06 | 1 | 13.60 |
| 06/17/2026 19:06 | 55 | 13.60 |
| 06/17/2026 19:06 | 79 | 13.60 |
| 06/17/2026 19:06 | 98 | 13.60 |
| 06/17/2026 19:06 | 1 | 13.60 |
| 06/17/2026 19:06 | 1 | 13.60 |
| 06/17/2026 19:06 | 51 | 13.60 |
| 06/17/2026 19:06 | 100 | 13.60 |
| 06/17/2026 19:06 | 100 | 13.60 |
| 06/17/2026 19:06 | 20 | 13.60 |
| 06/17/2026 19:06 | 36 | 13.60 |
| 06/17/2026 19:06 | 36 | 13.605 |
| 06/17/2026 19:03 | 300 | 13.605 |
| 06/17/2026 19:03 | 19 | 13.60 |
| 06/17/2026 19:03 | 100 | 13.60 |
| 06/17/2026 19:03 | 20 | 13.60 |
| 06/17/2026 19:03 | 20 | 13.60 |
| 06/17/2026 19:03 | 36 | 13.60 |
| 06/17/2026 19:03 | 8 | 13.60 |
| 06/17/2026 19:03 | 12 | 13.60 |
| 06/17/2026 19:03 | 44 | 13.605 |
| 06/17/2026 19:03 | 56 | 13.605 |
| 06/17/2026 19:03 | 100 | 13.605 |
| 06/17/2026 19:03 | 1 | 13.60 |
| 06/17/2026 19:03 | 20 | 13.60 |
| 06/17/2026 19:03 | 113 | 13.60 |
| 06/17/2026 19:03 | 700 | 13.60 |
| 06/17/2026 19:02 | 19 | 13.595 |
| 06/17/2026 19:02 | 57 | 13.595 |
| 06/17/2026 19:01 | 100 | 13.595 |
| 06/17/2026 19:00 | 15 | 13.595 |
| 06/17/2026 19:00 | 67 | 13.595 |
| 06/17/2026 19:00 | 233 | 13.595 |
| 06/17/2026 19:00 | 6 | 13.60 |
| 06/17/2026 19:00 | 88 | 13.60 |
| 06/17/2026 19:00 | 6 | 13.605 |
| 06/17/2026 19:00 | 94 | 13.605 |
| 06/17/2026 19:00 | 20 | 13.60 |
| 06/17/2026 19:00 | 80 | 13.60 |
| 06/17/2026 19:00 | 20 | 13.60 |
| 06/17/2026 18:59 | 15 | 13.595 |
| 06/17/2026 18:59 | 100 | 13.595 |
| 06/17/2026 18:59 | 15 | 13.595 |
| 06/17/2026 18:59 | 20 | 13.59 |
| 06/17/2026 18:59 | 140 | 13.59 |
| 06/17/2026 18:59 | 41 | 13.59 |
| 06/17/2026 18:59 | 100 | 13.59 |
| 06/17/2026 18:59 | 1 | 13.585 |
| 06/17/2026 18:58 | 10 | 13.58 |
| 06/17/2026 18:58 | 90 | 13.58 |
| 06/17/2026 18:58 | 5 | 13.58 |
| 06/17/2026 18:58 | 5 | 13.58 |
| 06/17/2026 18:58 | 155 | 13.57 |
| 06/17/2026 18:58 | 10 | 13.57 |
| 06/17/2026 18:58 | 140 | 13.57 |
| 06/17/2026 18:58 | 140 | 13.57 |
| 06/17/2026 18:57 | 1 | 13.565 |
| 06/17/2026 18:57 | 99 | 13.565 |
| 06/17/2026 18:57 | 1 | 13.565 |
| 06/17/2026 18:57 | 41 | 13.56 |
| 06/17/2026 18:57 | 74 | 13.56 |
| 06/17/2026 18:57 | 1 | 13.56 |
| 06/17/2026 18:52 | 300 | 13.555 |
| 06/17/2026 18:52 | 300 | 13.555 |
| 06/17/2026 18:51 | 100 | 13.565 |
| 06/17/2026 18:51 | 99 | 13.58 |
| 06/17/2026 18:51 | 1 | 13.58 |
| 06/17/2026 18:51 | 81 | 13.585 |
| 06/17/2026 18:51 | 19 | 13.585 |
| 06/17/2026 18:50 | 100 | 13.585 |
| 06/17/2026 18:50 | 100 | 13.585 |
| 06/17/2026 18:50 | 100 | 13.585 |
| 06/17/2026 18:50 | 1 | 13.58 |
| 06/17/2026 18:50 | 100 | 13.58 |
| 06/17/2026 18:50 | 300 | 13.58 |
| 06/17/2026 18:50 | 100 | 13.58 |
| 06/17/2026 18:50 | 20 | 13.58 |
| 06/17/2026 18:50 | 100 | 13.575 |
| 06/17/2026 18:49 | 200 | 13.575 |
| 06/17/2026 18:49 | 200 | 13.57 |
| 06/17/2026 18:49 | 100 | 13.57 |
| 06/17/2026 18:49 | 100 | 13.57 |
| 06/17/2026 18:49 | 22 | 13.57 |
| 06/17/2026 18:48 | 1 | 13.58 |
| 06/17/2026 18:48 | 200 | 13.58 |
| 06/17/2026 18:48 | 100 | 13.58 |
| 06/17/2026 18:48 | 100 | 13.58 |
| 06/17/2026 18:48 | 100 | 13.58 |
| 06/17/2026 18:48 | 30 | 13.59 |
| 06/17/2026 18:48 | 100 | 13.59 |
| 06/17/2026 18:48 | 3 | 13.59 |
| 06/17/2026 18:48 | 100 | 13.59 |
| 06/17/2026 18:48 | 24 | 13.59 |
| 06/17/2026 18:48 | 300 | 13.595 |
| 06/17/2026 18:48 | 100 | 13.60 |
| 06/17/2026 18:48 | 95 | 13.60 |
| 06/17/2026 18:48 | 20 | 13.60 |
| 06/17/2026 18:48 | 100 | 13.605 |
| 06/17/2026 18:48 | 47 | 13.605 |
| 06/17/2026 18:48 | 50 | 13.60 |
| 06/17/2026 18:48 | 200 | 13.60 |
| 06/17/2026 18:48 | 20 | 13.60 |
| 06/17/2026 18:48 | 20 | 13.60 |
| 06/17/2026 18:48 | 200 | 13.59 |
| 06/17/2026 18:48 | 100 | 13.59 |
| 06/17/2026 18:48 | 2 | 13.585 |
| 06/17/2026 18:48 | 126 | 13.585 |
| 06/17/2026 18:48 | 100 | 13.585 |
| 06/17/2026 18:48 | 300 | 13.585 |
| 06/17/2026 18:48 | 100 | 13.585 |
| 06/17/2026 18:48 | 125 | 13.585 |
| 06/17/2026 18:48 | 125 | 13.585 |
| 06/17/2026 18:48 | 125 | 13.585 |
| 06/17/2026 18:48 | 125 | 13.585 |
| 06/17/2026 18:48 | 125 | 13.585 |
| 06/17/2026 18:48 | 200 | 13.58 |
| 06/17/2026 18:48 | 3 | 13.58 |
| 06/17/2026 18:48 | 3 | 13.58 |
| 06/17/2026 18:48 | 100 | 13.58 |
| 06/17/2026 18:48 | 156 | 13.58 |
| 06/17/2026 18:48 | 20 | 13.58 |
| 06/17/2026 18:48 | 100 | 13.575 |
| 06/17/2026 18:48 | 100 | 13.57 |
| 06/17/2026 18:48 | 100 | 13.57 |
| 06/17/2026 18:48 | 100 | 13.57 |
| 06/17/2026 18:48 | 75 | 13.57 |
| 06/17/2026 18:48 | 25 | 13.57 |
| 06/17/2026 18:48 | 100 | 13.57 |
| 06/17/2026 18:48 | 565 | 13.565 |
| 06/17/2026 18:48 | 250 | 13.565 |
| 06/17/2026 18:48 | 565 | 13.565 |
| 06/17/2026 18:48 | 125 | 13.565 |
| 06/17/2026 18:47 | 32 | 13.56 |
| 06/17/2026 18:47 | 200 | 13.55 |
| 06/17/2026 18:47 | 28 | 13.55 |
| 06/17/2026 18:47 | 100 | 13.545 |
| 06/17/2026 18:47 | 68 | 13.54 |
| 06/17/2026 18:47 | 4 | 13.54 |
| 06/17/2026 18:47 | 100 | 13.54 |
| 06/17/2026 18:47 | 200 | 13.54 |
| 06/17/2026 18:47 | 5 | 13.54 |
| 06/17/2026 18:47 | 100 | 13.54 |
| 06/17/2026 18:47 | 100 | 13.54 |
| 06/17/2026 18:47 | 32 | 13.54 |
| 06/17/2026 18:47 | 68 | 13.54 |
| 06/17/2026 18:47 | 32 | 13.54 |
| 06/17/2026 18:47 | 8 | 13.53 |
| 06/17/2026 18:47 | 16 | 13.53 |
| 06/17/2026 18:47 | 99 | 13.53 |
| 06/17/2026 18:47 | 1 | 13.53 |
| 06/17/2026 18:47 | 28 | 13.53 |
| 06/17/2026 18:47 | 24 | 13.525 |
| 06/17/2026 18:47 | 240 | 13.53 |
| 06/17/2026 18:47 | 140 | 13.53 |
| 06/17/2026 18:47 | 80 | 13.53 |
| 06/17/2026 18:47 | 20 | 13.53 |
| 06/17/2026 18:47 | 38 | 13.53 |
| 06/17/2026 18:47 | 1 | 13.53 |
| 06/17/2026 18:47 | 100 | 13.53 |
| 06/17/2026 18:47 | 1 | 13.53 |
| 06/17/2026 18:47 | 22 | 13.53 |
| 06/17/2026 18:47 | 24 | 13.535 |
| 06/17/2026 18:47 | 76 | 13.535 |
| 06/17/2026 18:46 | 150 | 13.535 |
| 06/17/2026 18:46 | 100 | 13.535 |
| 06/17/2026 18:46 | 100 | 13.535 |
| 06/17/2026 18:46 | 125 | 13.535 |
| 06/17/2026 18:45 | 100 | 13.535 |
| 06/17/2026 18:45 | 125 | 13.535 |
| 06/17/2026 18:45 | 125 | 13.535 |
| 06/17/2026 18:45 | 100 | 13.535 |
| 06/17/2026 18:44 | 1 | 13.54 |
| 06/17/2026 18:44 | 24 | 13.535 |
| 06/17/2026 18:43 | 125 | 13.535 |
| 06/17/2026 18:43 | 125 | 13.535 |
| 06/17/2026 18:42 | 125 | 13.535 |
| 06/17/2026 18:42 | 100 | 13.535 |
| 06/17/2026 18:42 | 171 | 13.54 |
| 06/17/2026 18:41 | 5 | 13.54 |
| 06/17/2026 18:41 | 100 | 13.54 |
| 06/17/2026 18:41 | 100 | 13.545 |
| 06/17/2026 18:41 | 100 | 13.55 |
| 06/17/2026 18:41 | 28 | 13.55 |
| 06/17/2026 18:41 | 100 | 13.55 |
| 06/17/2026 18:41 | 24 | 13.555 |
| 06/17/2026 18:41 | 76 | 13.555 |
| 06/17/2026 18:41 | 24 | 13.555 |
| 06/17/2026 18:41 | 4 | 13.56 |
| 06/17/2026 18:41 | 92 | 13.56 |
| 06/17/2026 18:41 | 83 | 13.56 |
| 06/17/2026 18:41 | 6 | 13.56 |
| 06/17/2026 18:41 | 50 | 13.56 |
| 06/17/2026 18:41 | 32 | 13.56 |
| 06/17/2026 18:41 | 16 | 13.56 |
| 06/17/2026 18:41 | 18 | 13.56 |
| 06/17/2026 18:41 | 54 | 13.565 |
| 06/17/2026 18:41 | 22 | 13.565 |
| 06/17/2026 18:41 | 16 | 13.565 |
| 06/17/2026 18:41 | 4 | 13.56 |
| 06/17/2026 18:41 | 5 | 13.56 |
| 06/17/2026 18:41 | 100 | 13.56 |
| 06/17/2026 18:41 | 32 | 13.56 |
| 06/17/2026 18:41 | 8 | 13.555 |
| 06/17/2026 18:40 | 100 | 13.555 |
| 06/17/2026 18:40 | 8 | 13.555 |
| 06/17/2026 18:39 | 8 | 13.555 |
| 06/17/2026 18:37 | 13 | 13.555 |
| 06/17/2026 18:37 | 100 | 13.555 |
| 06/17/2026 18:36 | 9 | 13.555 |
| 06/17/2026 18:36 | 122 | 13.55 |
| 06/17/2026 18:36 | 16 | 13.55 |
| 06/17/2026 18:36 | 100 | 13.55 |
| 06/17/2026 18:36 | 200 | 13.55 |
| 06/17/2026 18:36 | 27 | 13.55 |
| 06/17/2026 18:36 | 1 | 13.55 |
| 06/17/2026 18:36 | 1 | 13.55 |
| 06/17/2026 18:36 | 5 | 13.55 |
| 06/17/2026 18:36 | 100 | 13.55 |
| 06/17/2026 18:36 | 91 | 13.555 |
| 06/17/2026 18:35 | 9 | 13.555 |
| 06/17/2026 18:35 | 1 | 13.555 |
| 06/17/2026 18:35 | 5 | 13.555 |
| 06/17/2026 18:34 | 100 | 13.555 |
| 06/17/2026 18:34 | 100 | 13.555 |
| 06/17/2026 18:33 | 1 | 13.56 |
| 06/17/2026 18:32 | 100 | 13.555 |
| 06/17/2026 18:32 | 1 | 13.56 |
| 06/17/2026 18:32 | 100 | 13.555 |
| 06/17/2026 18:31 | 50 | 13.555 |
| 06/17/2026 18:31 | 125 | 13.555 |
| 06/17/2026 18:31 | 125 | 13.555 |
| 06/17/2026 18:31 | 9 | 13.55 |
| 06/17/2026 18:31 | 200 | 13.55 |
| 06/17/2026 18:31 | 100 | 13.55 |
| 06/17/2026 18:31 | 200 | 13.55 |
| 06/17/2026 18:30 | 9 | 13.545 |
| 06/17/2026 18:29 | 125 | 13.545 |
| 06/17/2026 18:29 | 9 | 13.545 |
| 06/17/2026 18:29 | 200 | 13.555 |
| 06/17/2026 18:28 | 69 | 13.55 |
| 06/17/2026 18:28 | 1 | 13.55 |
| 06/17/2026 18:28 | 100 | 13.55 |
| 06/17/2026 18:28 | 200 | 13.55 |
| 06/17/2026 18:28 | 100 | 13.555 |
| 06/17/2026 18:28 | 100 | 13.555 |
| 06/17/2026 18:28 | 273 | 13.555 |
| 06/17/2026 18:28 | 100 | 13.555 |
| 06/17/2026 18:28 | 9 | 13.55 |
| 06/17/2026 18:28 | 100 | 13.55 |
| 06/17/2026 18:28 | 200 | 13.55 |
| 06/17/2026 18:28 | 100 | 13.545 |
| 06/17/2026 18:27 | 9 | 13.545 |
| 06/17/2026 18:27 | 100 | 13.54 |
| 06/17/2026 18:27 | 100 | 13.54 |
| 06/17/2026 18:27 | 50 | 13.54 |
| 06/17/2026 18:27 | 125 | 13.54 |
| 06/17/2026 18:27 | 125 | 13.54 |
| 06/17/2026 18:27 | 9 | 13.54 |
| 06/17/2026 18:27 | 33 | 13.55 |
| 06/17/2026 18:27 | 100 | 13.55 |
| 06/17/2026 18:26 | 100 | 13.56 |
| 06/17/2026 18:26 | 100 | 13.565 |
| 06/17/2026 18:26 | 36 | 13.57 |
| 06/17/2026 18:26 | 64 | 13.57 |
| 06/17/2026 18:26 | 200 | 13.57 |
| 06/17/2026 18:26 | 100 | 13.57 |
| 06/17/2026 18:26 | 100 | 13.575 |
| 06/17/2026 18:26 | 2 | 13.575 |
| 06/17/2026 18:26 | 200 | 13.57 |
| 06/17/2026 18:26 | 12 | 13.57 |
| 06/17/2026 18:26 | 88 | 13.57 |
| 06/17/2026 18:26 | 212 | 13.57 |
| 06/17/2026 18:26 | 100 | 13.57 |
| 06/17/2026 18:26 | 20 | 13.57 |
| 06/17/2026 18:26 | 100 | 13.57 |
| 06/17/2026 18:26 | 22 | 13.57 |
| 06/17/2026 18:26 | 100 | 13.565 |
| 06/17/2026 18:25 | 26 | 13.56 |
| 06/17/2026 18:25 | 300 | 13.56 |
| 06/17/2026 18:25 | 126 | 13.555 |
| 06/17/2026 18:25 | 68 | 13.56 |
| 06/17/2026 18:25 | 126 | 13.56 |
| 06/17/2026 18:25 | 74 | 13.56 |
| 06/17/2026 18:25 | 9 | 13.565 |
| 06/17/2026 18:24 | 67 | 13.57 |
| 06/17/2026 18:24 | 61 | 13.58 |
| 06/17/2026 18:24 | 400 | 13.58 |
| 06/17/2026 18:24 | 100 | 13.59 |
| 06/17/2026 18:24 | 108 | 13.59 |
| 06/17/2026 18:24 | 100 | 13.59 |
| 06/17/2026 18:24 | 100 | 13.59 |
| 06/17/2026 18:24 | 100 | 13.59 |
| 06/17/2026 18:24 | 100 | 13.595 |
| 06/17/2026 18:24 | 100 | 13.595 |
| 06/17/2026 18:24 | 300 | 13.60 |
| 06/17/2026 18:24 | 20 | 13.60 |
| 06/17/2026 18:24 | 251 | 13.61 |
| 06/17/2026 18:24 | 126 | 13.605 |
| 06/17/2026 18:24 | 30 | 13.61 |
| 06/17/2026 18:24 | 100 | 13.61 |
| 06/17/2026 18:24 | 100 | 13.61 |
| 06/17/2026 18:24 | 100 | 13.61 |
| 06/17/2026 18:24 | 100 | 13.61 |
| 06/17/2026 18:24 | 25 | 13.61 |
| 06/17/2026 18:24 | 500 | 13.61 |
| 06/17/2026 18:24 | 24 | 13.61 |
| 06/17/2026 18:24 | 20 | 13.62 |
| 06/17/2026 18:24 | 6 | 13.62 |
| 06/17/2026 18:24 | 300 | 13.62 |
| 06/17/2026 18:24 | 100 | 13.625 |
| 06/17/2026 18:24 | 3 | 13.63 |
| 06/17/2026 18:24 | 9 | 13.63 |
| 06/17/2026 18:24 | 9 | 13.62 |
| 06/17/2026 18:24 | 15 | 13.62 |
| 06/17/2026 18:24 | 20 | 13.62 |
| 06/17/2026 18:24 | 10 | 13.62 |
| 06/17/2026 18:24 | 100 | 13.62 |
| 06/17/2026 18:24 | 100 | 13.62 |
| 06/17/2026 18:22 | 9 | 13.615 |
| 06/17/2026 18:22 | 100 | 13.62 |
| 06/17/2026 18:22 | 19 | 13.62 |
| 06/17/2026 18:22 | 1 | 13.62 |
| 06/17/2026 18:22 | 1 | 13.62 |
| 06/17/2026 18:22 | 108 | 13.62 |
| 06/17/2026 18:22 | 192 | 13.62 |
| 06/17/2026 18:22 | 5 | 13.62 |
| 06/17/2026 18:22 | 216 | 13.62 |
| 06/17/2026 18:22 | 118 | 13.62 |
| 06/17/2026 18:22 | 660 | 13.62 |
| 06/17/2026 18:22 | 89 | 13.62 |
| 06/17/2026 18:22 | 20 | 13.62 |
| 06/17/2026 18:22 | 100 | 13.625 |
| 06/17/2026 18:22 | 100 | 13.625 |
| 06/17/2026 18:22 | 39 | 13.625 |
| 06/17/2026 18:22 | 97 | 13.625 |
| 06/17/2026 18:22 | 3 | 13.625 |
| 06/17/2026 18:21 | 79 | 13.625 |
| 06/17/2026 18:21 | 21 | 13.625 |
| 06/17/2026 18:21 | 1 | 13.625 |
| 06/17/2026 18:21 | 3 | 13.625 |
| 06/17/2026 18:21 | 100 | 13.625 |
| 06/17/2026 18:21 | 1 | 13.625 |
| 06/17/2026 18:18 | 100 | 13.625 |
| 06/17/2026 18:17 | 1 | 13.63 |
| 06/17/2026 18:17 | 100 | 13.63 |
| 06/17/2026 18:17 | 61 | 13.63 |
| 06/17/2026 18:17 | 24 | 13.63 |
| 06/17/2026 18:17 | 3 | 13.635 |
| 06/17/2026 18:17 | 90 | 13.64 |
| 06/17/2026 18:17 | 10 | 13.64 |
| 06/17/2026 18:17 | 1 | 13.64 |
| 06/17/2026 18:17 | 800 | 13.64 |
| 06/17/2026 18:17 | 22 | 13.64 |
| 06/17/2026 18:17 | 300 | 13.645 |
| 06/17/2026 18:17 | 13 | 13.645 |
| 06/17/2026 18:17 | 87 | 13.645 |
| 06/17/2026 18:17 | 7 | 13.645 |
| 06/17/2026 18:16 | 6 | 13.645 |
| 06/17/2026 18:16 | 100 | 13.645 |
| 06/17/2026 18:15 | 97 | 13.65 |
| 06/17/2026 18:15 | 3 | 13.65 |
| 06/17/2026 18:15 | 100 | 13.65 |
| 06/17/2026 18:15 | 26 | 13.65 |
| 06/17/2026 18:15 | 200 | 13.65 |
| 06/17/2026 18:15 | 100 | 13.65 |
| 06/17/2026 18:15 | 400 | 13.65 |
| 06/17/2026 18:15 | 52 | 13.65 |
| 06/17/2026 18:15 | 74 | 13.65 |
| 06/17/2026 18:15 | 74 | 13.65 |
| 06/17/2026 18:15 | 30 | 13.65 |
| 06/17/2026 18:15 | 91 | 13.65 |
| 06/17/2026 18:15 | 3 | 13.65 |
| 06/17/2026 18:15 | 300 | 13.65 |
| 06/17/2026 18:15 | 42 | 13.65 |
| 06/17/2026 18:15 | 40 | 13.65 |
| 06/17/2026 18:15 | 24 | 13.65 |
| 06/17/2026 18:14 | 1 | 13.65 |
| 06/17/2026 18:14 | 1 | 13.65 |
| 06/17/2026 18:14 | 1 | 13.64 |
| 06/17/2026 18:14 | 57 | 13.64 |
| 06/17/2026 18:14 | 500 | 13.64 |
| 06/17/2026 18:14 | 60 | 13.64 |
| 06/17/2026 18:14 | 100 | 13.64 |
| 06/17/2026 18:14 | 100 | 13.64 |
| 06/17/2026 18:14 | 91 | 13.64 |
| 06/17/2026 18:14 | 52 | 13.64 |
| 06/17/2026 18:14 | 21 | 13.64 |
| 06/17/2026 18:14 | 1 | 13.64 |
| 06/17/2026 18:13 | 100 | 13.635 |
| 06/17/2026 18:13 | 4 | 13.635 |
| 06/17/2026 18:13 | 2 | 13.635 |
| 06/17/2026 18:12 | 4 | 13.635 |
| 06/17/2026 18:12 | 2 | 13.635 |
| 06/17/2026 18:12 | 125 | 13.635 |
| 06/17/2026 18:12 | 125 | 13.635 |
| 06/17/2026 18:12 | 125 | 13.635 |
| 06/17/2026 18:12 | 125 | 13.635 |
| 06/17/2026 18:12 | 125 | 13.635 |
| 06/17/2026 18:12 | 125 | 13.635 |
| 06/17/2026 18:12 | 125 | 13.635 |
| 06/17/2026 18:12 | 125 | 13.635 |
| 06/17/2026 18:12 | 2 | 13.63 |
| 06/17/2026 18:12 | 3 | 13.63 |
| 06/17/2026 18:12 | 3 | 13.63 |
| 06/17/2026 18:12 | 2 | 13.63 |
| 06/17/2026 18:12 | 2 | 13.63 |
| 06/17/2026 18:12 | 5 | 13.63 |
| 06/17/2026 18:12 | 1 | 13.63 |
| 06/17/2026 18:12 | 1 | 13.63 |
| 06/17/2026 18:12 | 1 | 13.63 |
| 06/17/2026 18:12 | 1 | 13.63 |
| 06/17/2026 18:12 | 1 | 13.63 |
| 06/17/2026 18:12 | 1 | 13.63 |
| 06/17/2026 18:12 | 15 | 13.63 |
| 06/17/2026 18:12 | 132 | 13.63 |
| 06/17/2026 18:12 | 3 | 13.63 |
| 06/17/2026 18:12 | 39 | 13.63 |
| 06/17/2026 18:12 | 2 | 13.63 |
| 06/17/2026 18:12 | 24 | 13.63 |
| 06/17/2026 18:11 | 125 | 13.625 |
| 06/17/2026 18:11 | 125 | 13.625 |
| 06/17/2026 18:11 | 125 | 13.625 |
| 06/17/2026 18:10 | 16 | 13.625 |
| 06/17/2026 18:10 | 100 | 13.625 |
| 06/17/2026 18:10 | 1 | 13.625 |
| 06/17/2026 18:08 | 126 | 13.625 |
| 06/17/2026 18:08 | 100 | 13.63 |
| 06/17/2026 18:08 | 1 | 13.63 |
| 06/17/2026 18:08 | 100 | 13.63 |
| 06/17/2026 18:08 | 2 | 13.63 |
| 06/17/2026 18:08 | 329 | 13.63 |
| 06/17/2026 18:08 | 100 | 13.635 |
| 06/17/2026 18:08 | 100 | 13.635 |
| 06/17/2026 18:08 | 300 | 13.635 |
| 06/17/2026 18:08 | 47 | 13.635 |
| 06/17/2026 18:08 | 1 | 13.635 |
| 06/17/2026 18:08 | 1 | 13.635 |
| 06/17/2026 18:08 | 75 | 13.635 |
| 06/17/2026 18:08 | 25 | 13.635 |
| 06/17/2026 18:08 | 100 | 13.635 |
| 06/17/2026 18:06 | 3 | 13.63 |
| 06/17/2026 18:06 | 3 | 13.63 |
| 06/17/2026 18:06 | 100 | 13.63 |
| 06/17/2026 18:06 | 100 | 13.63 |
| 06/17/2026 18:06 | 1 | 13.63 |
| 06/17/2026 18:06 | 100 | 13.63 |
| 06/17/2026 18:06 | 148 | 13.63 |
| 06/17/2026 18:06 | 100 | 13.63 |
| 06/17/2026 18:06 | 42 | 13.63 |
| 06/17/2026 18:06 | 24 | 13.63 |
| 06/17/2026 18:05 | 9 | 13.625 |
| 06/17/2026 18:05 | 100 | 13.63 |
| 06/17/2026 18:05 | 1 | 13.63 |
| 06/17/2026 18:05 | 200 | 13.63 |
| 06/17/2026 18:05 | 300 | 13.63 |
| 06/17/2026 18:05 | 200 | 13.63 |
| 06/17/2026 18:05 | 17 | 13.63 |
| 06/17/2026 18:05 | 7 | 13.63 |
| 06/17/2026 18:05 | 100 | 13.635 |
| 06/17/2026 18:05 | 100 | 13.635 |
| 06/17/2026 18:05 | 1 | 13.635 |
| 06/17/2026 18:04 | 73 | 13.64 |
| 06/17/2026 18:03 | 100 | 13.635 |
| 06/17/2026 18:03 | 78 | 13.635 |
| 06/17/2026 18:03 | 100 | 13.635 |
| 06/17/2026 18:03 | 100 | 13.64 |
| 06/17/2026 18:03 | 126 | 13.64 |
| 06/17/2026 18:03 | 100 | 13.64 |
| 06/17/2026 18:03 | 100 | 13.64 |
| 06/17/2026 18:03 | 10 | 13.64 |
| 06/17/2026 18:03 | 300 | 13.645 |
| 06/17/2026 18:03 | 78 | 13.64 |
| 06/17/2026 18:03 | 12 | 13.64 |
| 06/17/2026 18:03 | 300 | 13.64 |
| 06/17/2026 18:03 | 200 | 13.64 |
| 06/17/2026 18:03 | 130 | 13.64 |
| 06/17/2026 18:03 | 570 | 13.645 |
| 06/17/2026 18:03 | 730 | 13.645 |
| 06/17/2026 18:03 | 270 | 13.64 |
| 06/17/2026 18:03 | 1 | 13.64 |
| 06/17/2026 18:03 | 22 | 13.64 |
| 06/17/2026 18:03 | 99 | 13.645 |
| 06/17/2026 18:03 | 1 | 13.645 |
| 06/17/2026 18:02 | 125 | 13.645 |
| 06/17/2026 18:02 | 125 | 13.645 |
| 06/17/2026 18:02 | 125 | 13.645 |
| 06/17/2026 18:02 | 100 | 13.645 |
| 06/17/2026 18:01 | 100 | 13.645 |
| 06/17/2026 18:01 | 125 | 13.645 |
| 06/17/2026 18:01 | 125 | 13.645 |
| 06/17/2026 18:01 | 125 | 13.645 |
| 06/17/2026 18:01 | 125 | 13.645 |
| 06/17/2026 18:01 | 125 | 13.645 |
| 06/17/2026 18:01 | 125 | 13.645 |
| 06/17/2026 18:01 | 125 | 13.645 |
| 06/17/2026 18:01 | 125 | 13.645 |
| 06/17/2026 18:01 | 100 | 13.645 |
| 06/17/2026 18:01 | 125 | 13.645 |
| 06/17/2026 18:01 | 125 | 13.645 |
| 06/17/2026 18:01 | 125 | 13.645 |
| 06/17/2026 18:01 | 125 | 13.645 |
| 06/17/2026 18:01 | 125 | 13.645 |
| 06/17/2026 18:01 | 125 | 13.645 |
| 06/17/2026 18:01 | 125 | 13.645 |
| 06/17/2026 18:01 | 125 | 13.645 |
| 06/17/2026 18:01 | 300 | 13.645 |
| 06/17/2026 18:01 | 100 | 13.645 |
| 06/17/2026 18:01 | 125 | 13.645 |
| 06/17/2026 18:01 | 125 | 13.645 |
| 06/17/2026 18:01 | 125 | 13.645 |
| 06/17/2026 18:01 | 125 | 13.645 |
| 06/17/2026 18:01 | 125 | 13.645 |
| 06/17/2026 18:01 | 125 | 13.645 |
| 06/17/2026 18:01 | 125 | 13.645 |
| 06/17/2026 18:01 | 125 | 13.645 |
| 06/17/2026 18:00 | 1 | 13.645 |
| 06/17/2026 18:00 | 100 | 13.645 |
| 06/17/2026 17:59 | 25 | 13.645 |
| 06/17/2026 17:59 | 100 | 13.645 |
| 06/17/2026 17:59 | 800 | 13.645 |
| 06/17/2026 17:59 | 100 | 13.65 |
| 06/17/2026 17:59 | 100 | 13.655 |
| 06/17/2026 17:59 | 126 | 13.655 |
| 06/17/2026 17:59 | 126 | 13.655 |
| 06/17/2026 17:59 | 1 | 13.66 |
| 06/17/2026 17:59 | 1 | 13.66 |
| 06/17/2026 17:59 | 100 | 13.66 |
| 06/17/2026 17:59 | 200 | 13.66 |
| 06/17/2026 17:59 | 300 | 13.66 |
| 06/17/2026 17:59 | 14 | 13.66 |
| 06/17/2026 17:59 | 100 | 13.665 |
| 06/17/2026 17:59 | 100 | 13.665 |
| 06/17/2026 17:59 | 3 | 13.66 |
| 06/17/2026 17:59 | 600 | 13.66 |
| 06/17/2026 17:59 | 4 | 13.66 |
| 06/17/2026 17:59 | 22 | 13.66 |
| 06/17/2026 17:59 | 120 | 13.66 |
| 06/17/2026 17:59 | 184 | 13.66 |
| 06/17/2026 17:59 | 16 | 13.66 |
| 06/17/2026 17:59 | 14 | 13.66 |
| 06/17/2026 17:59 | 5 | 13.655 |
| 06/17/2026 17:58 | 3 | 13.655 |
| 06/17/2026 17:58 | 169 | 13.66 |
| 06/17/2026 17:58 | 131 | 13.66 |
| 06/17/2026 17:58 | 100 | 13.66 |
| 06/17/2026 17:58 | 100 | 13.66 |
| 06/17/2026 17:58 | 400 | 13.66 |
| 06/17/2026 17:58 | 100 | 13.66 |
| 06/17/2026 17:58 | 100 | 13.66 |
| 06/17/2026 17:58 | 22 | 13.66 |
| 06/17/2026 17:58 | 25 | 13.66 |
| 06/17/2026 17:58 | 100 | 13.665 |
| 06/17/2026 17:58 | 99 | 13.665 |
| 06/17/2026 17:57 | 1 | 13.665 |
| 06/17/2026 17:55 | 1 | 13.665 |
| 06/17/2026 17:54 | 73 | 13.66 |
| 06/17/2026 17:54 | 6 | 13.66 |
| 06/17/2026 17:54 | 6 | 13.66 |
| 06/17/2026 17:54 | 100 | 13.66 |
| 06/17/2026 17:54 | 200 | 13.66 |
| 06/17/2026 17:54 | 200 | 13.66 |
| 06/17/2026 17:54 | 143 | 13.66 |
| 06/17/2026 17:54 | 39 | 13.66 |
| 06/17/2026 17:54 | 22 | 13.66 |
| 06/17/2026 17:54 | 159 | 13.65 |
| 06/17/2026 17:54 | 100 | 13.65 |
| 06/17/2026 17:54 | 1 | 13.65 |
| 06/17/2026 17:54 | 85 | 13.65 |
| 06/17/2026 17:54 | 100 | 13.65 |
| 06/17/2026 17:54 | 15 | 13.65 |
| 06/17/2026 17:54 | 200 | 13.65 |
| 06/17/2026 17:54 | 100 | 13.65 |
| 06/17/2026 17:54 | 85 | 13.65 |
| 06/17/2026 17:54 | 49 | 13.65 |
| 06/17/2026 17:54 | 51 | 13.65 |
| 06/17/2026 17:54 | 100 | 13.65 |
| 06/17/2026 17:54 | 1 | 13.65 |
| 06/17/2026 17:54 | 26 | 13.65 |
| 06/17/2026 17:54 | 16 | 13.65 |
| 06/17/2026 17:54 | 85 | 13.65 |
| 06/17/2026 17:54 | 200 | 13.65 |
| 06/17/2026 17:54 | 15 | 13.65 |
| 06/17/2026 17:54 | 100 | 13.65 |
| 06/17/2026 17:54 | 28 | 13.65 |
| 06/17/2026 17:54 | 72 | 13.65 |
| 06/17/2026 17:54 | 1 | 13.655 |
| 06/17/2026 17:53 | 20 | 13.65 |
| 06/17/2026 17:53 | 100 | 13.66 |
| 06/17/2026 17:53 | 16 | 13.66 |
| 06/17/2026 17:53 | 100 | 13.66 |
| 06/17/2026 17:53 | 100 | 13.66 |
| 06/17/2026 17:53 | 100 | 13.66 |
| 06/17/2026 17:53 | 1 | 13.66 |
| 06/17/2026 17:53 | 100 | 13.665 |
| 06/17/2026 17:53 | 100 | 13.665 |
| 06/17/2026 17:52 | 100 | 13.665 |
| 06/17/2026 17:52 | 20 | 13.665 |
| 06/17/2026 17:52 | 1 | 13.665 |
| 06/17/2026 17:52 | 80 | 13.665 |
| 06/17/2026 17:52 | 1 | 13.665 |
| 06/17/2026 17:52 | 20 | 13.665 |
| 06/17/2026 17:51 | 1 | 13.665 |
| 06/17/2026 17:51 | 100 | 13.665 |
| 06/17/2026 17:50 | 1 | 13.665 |
| 06/17/2026 17:50 | 100 | 13.665 |
| 06/17/2026 17:50 | 100 | 13.67 |
| 06/17/2026 17:50 | 61 | 13.67 |
| 06/17/2026 17:50 | 73 | 13.67 |
| 06/17/2026 17:50 | 66 | 13.67 |
| 06/17/2026 17:50 | 261 | 13.67 |
| 06/17/2026 17:50 | 100 | 13.67 |
| 06/17/2026 17:50 | 95 | 13.67 |
| 06/17/2026 17:50 | 100 | 13.67 |
| 06/17/2026 17:50 | 98 | 13.67 |
| 06/17/2026 17:50 | 74 | 13.67 |
| 06/17/2026 17:50 | 100 | 13.67 |
| 06/17/2026 17:50 | 20 | 13.67 |
| 06/17/2026 17:50 | 100 | 13.67 |
| 06/17/2026 17:50 | 100 | 13.67 |
| 06/17/2026 17:50 | 71 | 13.67 |
| 06/17/2026 17:50 | 16 | 13.67 |
| 06/17/2026 17:50 | 100 | 13.675 |
| 06/17/2026 17:50 | 100 | 13.675 |
| 06/17/2026 17:49 | 1 | 13.675 |
| 06/17/2026 17:48 | 1 | 13.675 |
| 06/17/2026 17:48 | 1 | 13.675 |
| 06/17/2026 17:48 | 1 | 13.675 |
| 06/17/2026 17:48 | 2 | 13.675 |
| 06/17/2026 17:47 | 40 | 13.67 |
| 06/17/2026 17:47 | 200 | 13.67 |
| 06/17/2026 17:47 | 44 | 13.67 |
| 06/17/2026 17:47 | 31 | 13.67 |
| 06/17/2026 17:47 | 80 | 13.67 |
| 06/17/2026 17:47 | 20 | 13.67 |
| 06/17/2026 17:46 | 100 | 13.665 |
| 06/17/2026 17:46 | 97 | 13.67 |
| 06/17/2026 17:46 | 3 | 13.67 |
| 06/17/2026 17:46 | 100 | 13.67 |
| 06/17/2026 17:46 | 100 | 13.67 |
| 06/17/2026 17:46 | 100 | 13.67 |
| 06/17/2026 17:46 | 100 | 13.67 |
| 06/17/2026 17:46 | 100 | 13.67 |
| 06/17/2026 17:46 | 20 | 13.67 |
| 06/17/2026 17:46 | 100 | 13.675 |
| 06/17/2026 17:46 | 100 | 13.675 |
| 06/17/2026 17:45 | 1 | 13.675 |
| 06/17/2026 17:45 | 51 | 13.675 |
| 06/17/2026 17:44 | 100 | 13.68 |
| 06/17/2026 17:44 | 200 | 13.68 |
| 06/17/2026 17:44 | 100 | 13.68 |
| 06/17/2026 17:44 | 100 | 13.685 |
| 06/17/2026 17:44 | 1 | 13.685 |
| 06/17/2026 17:44 | 26 | 13.685 |
| 06/17/2026 17:44 | 99 | 13.685 |
| 06/17/2026 17:44 | 1 | 13.685 |
| 06/17/2026 17:44 | 15 | 13.68 |
| 06/17/2026 17:44 | 100 | 13.68 |
| 06/17/2026 17:44 | 97 | 13.68 |
| 06/17/2026 17:44 | 100 | 13.68 |
| 06/17/2026 17:44 | 100 | 13.68 |
| 06/17/2026 17:44 | 22 | 13.68 |
| 06/17/2026 17:44 | 15 | 13.68 |
| 06/17/2026 17:44 | 100 | 13.685 |
| 06/17/2026 17:43 | 2 | 13.685 |
| 06/17/2026 17:43 | 100 | 13.685 |
| 06/17/2026 17:42 | 1 | 13.685 |
| 06/17/2026 17:42 | 100 | 13.685 |
| 06/17/2026 17:42 | 300 | 13.68 |
| 06/17/2026 17:42 | 100 | 13.68 |
| 06/17/2026 17:42 | 200 | 13.68 |
| 06/17/2026 17:42 | 22 | 13.68 |
| 06/17/2026 17:42 | 200 | 13.68 |
| 06/17/2026 17:42 | 1 | 13.68 |
| 06/17/2026 17:42 | 200 | 13.68 |
| 06/17/2026 17:42 | 100 | 13.68 |
| 06/17/2026 17:42 | 200 | 13.68 |
| 06/17/2026 17:42 | 72 | 13.68 |
| 06/17/2026 17:42 | 22 | 13.68 |
| 06/17/2026 17:42 | 100 | 13.685 |
| 06/17/2026 17:41 | 2 | 13.685 |
| 06/17/2026 17:41 | 1 | 13.685 |
| 06/17/2026 17:39 | 1 | 13.685 |
| 06/17/2026 17:39 | 2 | 13.685 |
| 06/17/2026 17:37 | 1 | 13.685 |
| 06/17/2026 17:37 | 4 | 13.685 |
| 06/17/2026 17:37 | 96 | 13.68 |
| 06/17/2026 17:37 | 1 | 13.68 |
| 06/17/2026 17:37 | 400 | 13.68 |
| 06/17/2026 17:37 | 170 | 13.68 |
| 06/17/2026 17:37 | 41 | 13.68 |
| 06/17/2026 17:37 | 145 | 13.68 |
| 06/17/2026 17:37 | 1 | 13.68 |
| 06/17/2026 17:36 | 126 | 13.675 |
| 06/17/2026 17:36 | 100 | 13.675 |
| 06/17/2026 17:36 | 7 | 13.68 |
| 06/17/2026 17:36 | 13 | 13.68 |
| 06/17/2026 17:36 | 1 | 13.68 |
| 06/17/2026 17:34 | 4 | 13.67 |
| 06/17/2026 17:34 | 100 | 13.67 |
| 06/17/2026 17:34 | 100 | 13.67 |
| 06/17/2026 17:34 | 100 | 13.66 |
| 06/17/2026 17:34 | 100 | 13.66 |
| 06/17/2026 17:34 | 4 | 13.66 |
| 06/17/2026 17:34 | 100 | 13.66 |
| 06/17/2026 17:34 | 96 | 13.66 |
| 06/17/2026 17:34 | 100 | 13.66 |
| 06/17/2026 17:34 | 100 | 13.665 |
| 06/17/2026 17:33 | 100 | 13.66 |
| 06/17/2026 17:33 | 8 | 13.65 |
| 06/17/2026 17:33 | 52 | 13.65 |
| 06/17/2026 17:33 | 26 | 13.65 |
| 06/17/2026 17:33 | 22 | 13.65 |
| 06/17/2026 17:33 | 100 | 13.65 |
| 06/17/2026 17:33 | 68 | 13.65 |
| 06/17/2026 17:33 | 100 | 13.65 |
| 06/17/2026 17:33 | 26 | 13.65 |
| 06/17/2026 17:33 | 100 | 13.67 |
| 06/17/2026 17:33 | 100 | 13.67 |
| 06/17/2026 17:33 | 87 | 13.67 |
| 06/17/2026 17:33 | 100 | 13.67 |
| 06/17/2026 17:33 | 100 | 13.67 |
| 06/17/2026 17:33 | 5 | 13.67 |
| 06/17/2026 17:33 | 100 | 13.67 |
| 06/17/2026 17:33 | 100 | 13.67 |
| 06/17/2026 17:33 | 100 | 13.67 |
| 06/17/2026 17:33 | 100 | 13.67 |
| 06/17/2026 17:33 | 20 | 13.67 |
| 06/17/2026 17:33 | 22 | 13.67 |
| 06/17/2026 17:33 | 100 | 13.675 |
| 06/17/2026 17:33 | 100 | 13.675 |
| 06/17/2026 17:33 | 1 | 13.675 |
| 06/17/2026 17:32 | 29 | 13.67 |
| 06/17/2026 17:32 | 29 | 13.67 |
| 06/17/2026 17:32 | 571 | 13.67 |
| 06/17/2026 17:32 | 100 | 13.67 |
| 06/17/2026 17:32 | 20 | 13.67 |
| 06/17/2026 17:32 | 9 | 13.67 |
| 06/17/2026 17:32 | 1 | 13.67 |
| 06/17/2026 17:31 | 100 | 13.66 |
| 06/17/2026 17:31 | 100 | 13.665 |
| 06/17/2026 17:31 | 100 | 13.66 |
| 06/17/2026 17:31 | 100 | 13.66 |
| 06/17/2026 17:31 | 125 | 13.655 |
| 06/17/2026 17:31 | 1 | 13.65 |
| 06/17/2026 17:31 | 500 | 13.65 |
| 06/17/2026 17:31 | 194 | 13.65 |
| 06/17/2026 17:31 | 180 | 13.65 |
| 06/17/2026 17:31 | 100 | 13.65 |
| 06/17/2026 17:31 | 20 | 13.65 |
| 06/17/2026 17:30 | 100 | 13.65 |
| 06/17/2026 17:30 | 100 | 13.65 |
| 06/17/2026 17:30 | 100 | 13.65 |
| 06/17/2026 17:30 | 100 | 13.65 |
| 06/17/2026 17:30 | 100 | 13.65 |
| 06/17/2026 17:30 | 100 | 13.65 |
| 06/17/2026 17:30 | 80 | 13.65 |
| 06/17/2026 17:30 | 100 | 13.65 |
| 06/17/2026 17:30 | 100 | 13.65 |
| 06/17/2026 17:30 | 20 | 13.65 |
| 06/17/2026 17:30 | 100 | 13.655 |
| 06/17/2026 17:30 | 20 | 13.65 |
| 06/17/2026 17:30 | 80 | 13.65 |
| 06/17/2026 17:30 | 20 | 13.65 |
| 06/17/2026 17:30 | 100 | 13.655 |
| 06/17/2026 17:30 | 4 | 13.65 |
| 06/17/2026 17:30 | 5 | 13.65 |
| 06/17/2026 17:30 | 26 | 13.65 |
| 06/17/2026 17:30 | 22 | 13.64 |
| 06/17/2026 17:30 | 171 | 13.64 |
| 06/17/2026 17:30 | 200 | 13.64 |
| 06/17/2026 17:30 | 99 | 13.64 |
| 06/17/2026 17:30 | 1 | 13.635 |
| 06/17/2026 17:30 | 14 | 13.635 |
| 06/17/2026 17:29 | 1 | 13.64 |
| 06/17/2026 17:29 | 200 | 13.635 |
| 06/17/2026 17:29 | 300 | 13.635 |
| 06/17/2026 17:29 | 100 | 13.635 |
| 06/17/2026 17:29 | 23 | 13.635 |
| 06/17/2026 17:29 | 55 | 13.635 |
| 06/17/2026 17:28 | 25 | 13.635 |
| 06/17/2026 17:28 | 3 | 13.635 |
| 06/17/2026 17:28 | 125 | 13.635 |
| 06/17/2026 17:28 | 1 | 13.635 |
| 06/17/2026 17:27 | 125 | 13.635 |
| 06/17/2026 17:27 | 24 | 13.63 |
| 06/17/2026 17:27 | 300 | 13.625 |
| 06/17/2026 17:27 | 29 | 13.62 |
| 06/17/2026 17:27 | 171 | 13.62 |
| 06/17/2026 17:26 | 125 | 13.615 |
| 06/17/2026 17:26 | 205 | 13.61 |
| 06/17/2026 17:26 | 100 | 13.61 |
| 06/17/2026 17:26 | 300 | 13.61 |
| 06/17/2026 17:26 | 23 | 13.61 |
| 06/17/2026 17:26 | 1 | 13.605 |
| 06/17/2026 17:25 | 100 | 13.61 |
| 06/17/2026 17:25 | 100 | 13.61 |
| 06/17/2026 17:25 | 100 | 13.61 |
| 06/17/2026 17:25 | 24 | 13.61 |
| 06/17/2026 17:25 | 100 | 13.62 |
| 06/17/2026 17:25 | 100 | 13.62 |
| 06/17/2026 17:25 | 200 | 13.62 |
| 06/17/2026 17:25 | 23 | 13.62 |
| 06/17/2026 17:25 | 100 | 13.62 |
| 06/17/2026 17:25 | 100 | 13.62 |
| 06/17/2026 17:25 | 34 | 13.615 |
| 06/17/2026 17:25 | 17 | 13.625 |
| 06/17/2026 17:24 | 1 | 13.63 |
| 06/17/2026 17:24 | 100 | 13.63 |
| 06/17/2026 17:24 | 100 | 13.63 |
| 06/17/2026 17:24 | 1 | 13.63 |
| 06/17/2026 17:24 | 100 | 13.63 |
| 06/17/2026 17:24 | 100 | 13.635 |
| 06/17/2026 17:23 | 1 | 13.64 |
| 06/17/2026 17:23 | 100 | 13.64 |
| 06/17/2026 17:23 | 3 | 13.64 |
| 06/17/2026 17:23 | 29 | 13.64 |
| 06/17/2026 17:23 | 27 | 13.64 |
| 06/17/2026 17:23 | 22 | 13.64 |
| 06/17/2026 17:23 | 100 | 13.645 |
| 06/17/2026 17:23 | 1 | 13.645 |
| 06/17/2026 17:22 | 33 | 13.64 |
| 06/17/2026 17:22 | 100 | 13.64 |
| 06/17/2026 17:22 | 100 | 13.64 |
| 06/17/2026 17:22 | 22 | 13.64 |
| 06/17/2026 17:22 | 100 | 13.63 |
| 06/17/2026 17:22 | 60 | 13.625 |
| 06/17/2026 17:22 | 100 | 13.63 |
| 06/17/2026 17:22 | 40 | 13.63 |
| 06/17/2026 17:22 | 40 | 13.63 |
| 06/17/2026 17:22 | 24 | 13.63 |
| 06/17/2026 17:22 | 200 | 13.625 |
| 06/17/2026 17:22 | 42 | 13.625 |
| 06/17/2026 17:22 | 22 | 13.62 |
| 06/17/2026 17:22 | 100 | 13.62 |
| 06/17/2026 17:22 | 200 | 13.62 |
| 06/17/2026 17:22 | 200 | 13.62 |
| 06/17/2026 17:22 | 100 | 13.62 |
| 06/17/2026 17:22 | 100 | 13.62 |
| 06/17/2026 17:22 | 100 | 13.62 |
| 06/17/2026 17:22 | 20 | 13.62 |
| 06/17/2026 17:22 | 22 | 13.62 |
| 06/17/2026 17:22 | 100 | 13.62 |
| 06/17/2026 17:22 | 100 | 13.625 |
| 06/17/2026 17:22 | 25 | 13.625 |
| 06/17/2026 17:22 | 75 | 13.625 |
| 06/17/2026 17:22 | 50 | 13.625 |
| 06/17/2026 17:22 | 50 | 13.625 |
| 06/17/2026 17:22 | 75 | 13.625 |
| 06/17/2026 17:22 | 125 | 13.625 |
| 06/17/2026 17:22 | 100 | 13.62 |
| 06/17/2026 17:22 | 378 | 13.62 |
| 06/17/2026 17:22 | 100 | 13.62 |
| 06/17/2026 17:21 | 100 | 13.615 |
| 06/17/2026 17:21 | 100 | 13.61 |
| 06/17/2026 17:20 | 2 | 13.605 |
| 06/17/2026 17:20 | 100 | 13.61 |
| 06/17/2026 17:20 | 1 | 13.61 |
| 06/17/2026 17:20 | 100 | 13.61 |
| 06/17/2026 17:20 | 1 | 13.61 |
| 06/17/2026 17:20 | 100 | 13.61 |
| 06/17/2026 17:20 | 24 | 13.61 |
| 06/17/2026 17:20 | 100 | 13.615 |
| 06/17/2026 17:20 | 100 | 13.615 |
| 06/17/2026 17:20 | 100 | 13.615 |
| 06/17/2026 17:20 | 100 | 13.615 |
| 06/17/2026 17:19 | 1 | 13.62 |
| 06/17/2026 17:19 | 300 | 13.62 |
| 06/17/2026 17:19 | 1 | 13.62 |
| 06/17/2026 17:19 | 100 | 13.62 |
| 06/17/2026 17:19 | 27 | 13.62 |
| 06/17/2026 17:19 | 100 | 13.625 |
| 06/17/2026 17:19 | 100 | 13.625 |
| 06/17/2026 17:19 | 100 | 13.625 |
| 06/17/2026 17:19 | 1 | 13.625 |
| 06/17/2026 17:19 | 100 | 13.62 |
| 06/17/2026 17:19 | 40 | 13.62 |
| 06/17/2026 17:19 | 10 | 13.62 |
| 06/17/2026 17:19 | 10 | 13.62 |
| 06/17/2026 17:17 | 125 | 13.615 |
| 06/17/2026 17:17 | 581 | 13.61 |
| 06/17/2026 17:17 | 300 | 13.605 |
| 06/17/2026 17:17 | 100 | 13.605 |
| 06/17/2026 17:17 | 100 | 13.605 |
| 06/17/2026 17:17 | 75 | 13.60 |
| 06/17/2026 17:17 | 125 | 13.60 |
| 06/17/2026 17:17 | 100 | 13.60 |
| 06/17/2026 17:17 | 150 | 13.60 |
| 06/17/2026 17:17 | 143 | 13.60 |
| 06/17/2026 17:17 | 20 | 13.60 |
| 06/17/2026 17:17 | 200 | 13.59 |
| 06/17/2026 17:16 | 125 | 13.585 |
| 06/17/2026 17:16 | 36 | 13.59 |
| 06/17/2026 17:16 | 100 | 13.59 |
| 06/17/2026 17:16 | 1 | 13.59 |
| 06/17/2026 17:16 | 100 | 13.59 |
| 06/17/2026 17:16 | 36 | 13.59 |
| 06/17/2026 17:16 | 200 | 13.59 |
| 06/17/2026 17:16 | 100 | 13.595 |
| 06/17/2026 17:16 | 25 | 13.59 |
| 06/17/2026 17:16 | 100 | 13.59 |
| 06/17/2026 17:16 | 200 | 13.59 |
| 06/17/2026 17:16 | 100 | 13.59 |
| 06/17/2026 17:16 | 1 | 13.59 |
| 06/17/2026 17:16 | 58 | 13.59 |
| 06/17/2026 17:16 | 200 | 13.59 |
| 06/17/2026 17:16 | 100 | 13.59 |
| 06/17/2026 17:16 | 100 | 13.59 |
| 06/17/2026 17:16 | 200 | 13.59 |
| 06/17/2026 17:16 | 49 | 13.59 |
| 06/17/2026 17:16 | 100 | 13.59 |
| 06/17/2026 17:16 | 100 | 13.59 |
| 06/17/2026 17:16 | 100 | 13.59 |
| 06/17/2026 17:16 | 200 | 13.59 |
| 06/17/2026 17:16 | 100 | 13.59 |
| 06/17/2026 17:16 | 100 | 13.59 |
| 06/17/2026 17:16 | 100 | 13.59 |
| 06/17/2026 17:16 | 100 | 13.59 |
| 06/17/2026 17:16 | 51 | 13.60 |
| 06/17/2026 17:16 | 49 | 13.60 |
| 06/17/2026 17:16 | 2 | 13.60 |
| 06/17/2026 17:16 | 199 | 13.60 |
| 06/17/2026 17:16 | 1 | 13.60 |
| 06/17/2026 17:16 | 1 | 13.60 |
| 06/17/2026 17:16 | 1 | 13.61 |
| 06/17/2026 17:16 | 120 | 13.61 |
| 06/17/2026 17:16 | 20 | 13.61 |
| 06/17/2026 17:16 | 100 | 13.61 |
| 06/17/2026 17:16 | 100 | 13.61 |
| 06/17/2026 17:16 | 37 | 13.61 |
| 06/17/2026 17:16 | 1 | 13.61 |
| 06/17/2026 17:16 | 500 | 13.61 |
| 06/17/2026 17:16 | 100 | 13.61 |
| 06/17/2026 17:16 | 100 | 13.615 |
| 06/17/2026 17:15 | 125 | 13.615 |
| 06/17/2026 17:15 | 100 | 13.62 |
| 06/17/2026 17:15 | 200 | 13.62 |
| 06/17/2026 17:15 | 100 | 13.62 |
| 06/17/2026 17:15 | 100 | 13.62 |
| 06/17/2026 17:15 | 22 | 13.62 |
| 06/17/2026 17:15 | 125 | 13.625 |
| 06/17/2026 17:15 | 100 | 13.63 |
| 06/17/2026 17:15 | 90 | 13.63 |
| 06/17/2026 17:15 | 273 | 13.63 |
| 06/17/2026 17:15 | 4 | 13.63 |
| 06/17/2026 17:15 | 205 | 13.63 |
| 06/17/2026 17:15 | 18 | 13.63 |
| 06/17/2026 17:15 | 100 | 13.63 |
| 06/17/2026 17:15 | 93 | 13.63 |
| 06/17/2026 17:15 | 25 | 13.63 |
| 06/17/2026 17:15 | 24 | 13.63 |
| 06/17/2026 17:15 | 100 | 13.635 |
| 06/17/2026 17:15 | 100 | 13.64 |
| 06/17/2026 17:15 | 1 | 13.64 |
| 06/17/2026 17:15 | 100 | 13.64 |
| 06/17/2026 17:15 | 100 | 13.64 |
| 06/17/2026 17:15 | 22 | 13.64 |
| 06/17/2026 17:15 | 200 | 13.64 |
| 06/17/2026 17:15 | 100 | 13.645 |
| 06/17/2026 17:15 | 100 | 13.65 |
| 06/17/2026 17:15 | 1 | 13.65 |
| 06/17/2026 17:15 | 100 | 13.65 |
| 06/17/2026 17:15 | 600 | 13.65 |
| 06/17/2026 17:15 | 2 | 13.65 |
| 06/17/2026 17:15 | 100 | 13.65 |
| 06/17/2026 17:15 | 200 | 13.65 |
| 06/17/2026 17:15 | 18 | 13.65 |
| 06/17/2026 17:15 | 100 | 13.655 |
| 06/17/2026 17:15 | 151 | 13.655 |
| 06/17/2026 17:15 | 10 | 13.65 |
| 06/17/2026 17:15 | 100 | 13.65 |
| 06/17/2026 17:15 | 126 | 13.645 |
| 06/17/2026 17:15 | 75 | 13.645 |
| 06/17/2026 17:14 | 200 | 13.64 |
| 06/17/2026 17:14 | 1 | 13.64 |
| 06/17/2026 17:14 | 100 | 13.64 |
| 06/17/2026 17:14 | 32 | 13.64 |
| 06/17/2026 17:14 | 28 | 13.64 |
| 06/17/2026 17:14 | 100 | 13.635 |
| 06/17/2026 17:14 | 25 | 13.635 |
| 06/17/2026 17:14 | 100 | 13.635 |
| 06/17/2026 17:14 | 2 | 13.63 |
| 06/17/2026 17:14 | 100 | 13.63 |
| 06/17/2026 17:14 | 98 | 13.63 |
| 06/17/2026 17:14 | 1 | 13.63 |
| 06/17/2026 17:14 | 1 | 13.63 |
| 06/17/2026 17:13 | 54 | 13.625 |
| 06/17/2026 17:13 | 31 | 13.63 |
| 06/17/2026 17:13 | 69 | 13.63 |
| 06/17/2026 17:13 | 277 | 13.63 |
| 06/17/2026 17:13 | 430 | 13.63 |
| 06/17/2026 17:13 | 793 | 13.63 |
| 06/17/2026 17:13 | 100 | 13.63 |
| 06/17/2026 17:13 | 100 | 13.63 |
| 06/17/2026 17:13 | 6 | 13.63 |
| 06/17/2026 17:13 | 100 | 13.63 |
| 06/17/2026 17:13 | 100 | 13.63 |
| 06/17/2026 17:13 | 24 | 13.63 |
| 06/17/2026 17:13 | 100 | 13.63 |
| 06/17/2026 17:13 | 100 | 13.63 |
| 06/17/2026 17:13 | 14 | 13.63 |
| 06/17/2026 17:13 | 200 | 13.63 |
| 06/17/2026 17:13 | 200 | 13.63 |
| 06/17/2026 17:13 | 100 | 13.635 |
| 06/17/2026 17:13 | 200 | 13.63 |
| 06/17/2026 17:13 | 100 | 13.63 |
| 06/17/2026 17:13 | 40 | 13.63 |
| 06/17/2026 17:13 | 400 | 13.63 |
| 06/17/2026 17:13 | 157 | 13.62 |
| 06/17/2026 17:13 | 100 | 13.62 |
| 06/17/2026 17:13 | 1 | 13.62 |
| 06/17/2026 17:13 | 200 | 13.61 |
| 06/17/2026 17:12 | 100 | 13.605 |
| 06/17/2026 17:12 | 36 | 13.60 |
| 06/17/2026 17:12 | 200 | 13.60 |
| 06/17/2026 17:12 | 1 | 13.60 |
| 06/17/2026 17:12 | 14 | 13.60 |
| 06/17/2026 17:12 | 300 | 13.60 |
| 06/17/2026 17:12 | 100 | 13.60 |
| 06/17/2026 17:12 | 100 | 13.60 |
| 06/17/2026 17:12 | 100 | 13.60 |
| 06/17/2026 17:12 | 100 | 13.595 |
| 06/17/2026 17:12 | 200 | 13.60 |
| 06/17/2026 17:12 | 100 | 13.60 |
| 06/17/2026 17:12 | 100 | 13.60 |
| 06/17/2026 17:12 | 100 | 13.60 |
| 06/17/2026 17:12 | 100 | 13.60 |
| 06/17/2026 17:12 | 9 | 13.60 |
| 06/17/2026 17:12 | 20 | 13.60 |
| 06/17/2026 17:12 | 71 | 13.60 |
| 06/17/2026 17:12 | 29 | 13.60 |
| 06/17/2026 17:12 | 100 | 13.60 |
| 06/17/2026 17:12 | 100 | 13.60 |
| 06/17/2026 17:12 | 200 | 13.60 |
| 06/17/2026 17:12 | 200 | 13.60 |
| 06/17/2026 17:12 | 100 | 13.605 |
| 06/17/2026 17:12 | 100 | 13.59 |
| 06/17/2026 17:12 | 4 | 13.59 |
| 06/17/2026 17:12 | 100 | 13.59 |
| 06/17/2026 17:12 | 300 | 13.59 |
| 06/17/2026 17:12 | 600 | 13.59 |
| 06/17/2026 17:12 | 100 | 13.585 |
| 06/17/2026 17:12 | 200 | 13.58 |
| 06/17/2026 17:12 | 100 | 13.58 |
| 06/17/2026 17:12 | 200 | 13.58 |
| 06/17/2026 17:12 | 100 | 13.57 |
| 06/17/2026 17:12 | 73 | 13.57 |
| 06/17/2026 17:12 | 27 | 13.57 |
| 06/17/2026 17:12 | 10 | 13.565 |
| 06/17/2026 17:12 | 100 | 13.56 |
| 06/17/2026 17:12 | 2 | 13.56 |
| 06/17/2026 17:12 | 100 | 13.56 |
| 06/17/2026 17:12 | 200 | 13.56 |
| 06/17/2026 17:12 | 2 | 13.555 |
| 06/17/2026 17:11 | 100 | 13.555 |
| 06/17/2026 17:11 | 100 | 13.555 |
| 06/17/2026 17:11 | 200 | 13.56 |
| 06/17/2026 17:11 | 375 | 13.555 |
| 06/17/2026 17:11 | 125 | 13.555 |
| 06/17/2026 17:11 | 82 | 13.55 |
| 06/17/2026 17:11 | 100 | 13.55 |
| 06/17/2026 17:11 | 22 | 13.55 |
| 06/17/2026 17:11 | 100 | 13.54 |
| 06/17/2026 17:11 | 40 | 13.54 |
| 06/17/2026 17:11 | 100 | 13.54 |
| 06/17/2026 17:11 | 5 | 13.54 |
| 06/17/2026 17:11 | 43 | 13.54 |
| 06/17/2026 17:11 | 24 | 13.54 |
| 06/17/2026 17:11 | 100 | 13.54 |
| 06/17/2026 17:11 | 200 | 13.53 |
| 06/17/2026 17:11 | 153 | 13.53 |
| 06/17/2026 17:11 | 100 | 13.53 |
| 06/17/2026 17:11 | 40 | 13.53 |
| 06/17/2026 17:11 | 5 | 13.53 |
| 06/17/2026 17:11 | 20 | 13.53 |
| 06/17/2026 17:11 | 100 | 13.53 |
| 06/17/2026 17:11 | 22 | 13.53 |
| 06/17/2026 17:11 | 247 | 13.52 |
| 06/17/2026 17:11 | 1 | 13.52 |
| 06/17/2026 17:11 | 100 | 13.52 |
| 06/17/2026 17:11 | 40 | 13.52 |
| 06/17/2026 17:11 | 96 | 13.52 |
| 06/17/2026 17:11 | 56 | 13.52 |
| 06/17/2026 17:11 | 21 | 13.52 |
| 06/17/2026 17:10 | 2 | 13.515 |
| 06/17/2026 17:09 | 100 | 13.515 |
| 06/17/2026 17:08 | 13 | 13.515 |
| 06/17/2026 17:07 | 1 | 13.52 |
| 06/17/2026 17:07 | 135 | 13.515 |
| 06/17/2026 17:07 | 1 | 13.515 |
| 06/17/2026 17:07 | 1 | 13.515 |
| 06/17/2026 17:07 | 1 | 13.515 |
| 06/17/2026 17:07 | 1 | 13.515 |
| 06/17/2026 17:07 | 2 | 13.515 |
| 06/17/2026 17:06 | 1 | 13.52 |
| 06/17/2026 17:06 | 1 | 13.52 |
| 06/17/2026 17:05 | 2 | 13.515 |
| 06/17/2026 17:04 | 1 | 13.515 |
| 06/17/2026 17:04 | 5 | 13.51 |
| 06/17/2026 17:04 | 16 | 13.51 |
| 06/17/2026 17:04 | 1 | 13.51 |
| 06/17/2026 17:04 | 9 | 13.505 |
| 06/17/2026 17:03 | 9 | 13.505 |
| 06/17/2026 17:03 | 2 | 13.505 |
| 06/17/2026 17:03 | 100 | 13.505 |
| 06/17/2026 17:01 | 1 | 13.505 |
| 06/17/2026 17:01 | 91 | 13.50 |
| 06/17/2026 17:01 | 100 | 13.50 |
| 06/17/2026 17:01 | 100 | 13.50 |
| 06/17/2026 17:01 | 17 | 13.50 |
| 06/17/2026 17:01 | 2 | 13.505 |
| 06/17/2026 17:01 | 8 | 13.50 |
| 06/17/2026 17:01 | 92 | 13.50 |
| 06/17/2026 17:01 | 247 | 13.50 |
| 06/17/2026 16:59 | 40 | 13.50 |
| 06/17/2026 16:59 | 100 | 13.50 |
| 06/17/2026 16:59 | 100 | 13.50 |
| 06/17/2026 16:59 | 100 | 13.50 |
| 06/17/2026 16:59 | 51 | 13.50 |
| 06/17/2026 16:59 | 24 | 13.50 |
| 06/17/2026 16:59 | 100 | 13.50 |
| 06/17/2026 16:59 | 100 | 13.50 |
| 06/17/2026 16:59 | 1 | 13.50 |
| 06/17/2026 16:59 | 700 | 13.50 |
| 06/17/2026 16:59 | 40 | 13.50 |
| 06/17/2026 16:59 | 8 | 13.50 |
| 06/17/2026 16:59 | 40 | 13.50 |
| 06/17/2026 16:59 | 10 | 13.50 |
| 06/17/2026 16:59 | 5 | 13.50 |
| 06/17/2026 16:59 | 191 | 13.50 |
| 06/17/2026 16:59 | 9 | 13.50 |
| 06/17/2026 16:59 | 24 | 13.50 |
| 06/17/2026 16:59 | 125 | 13.495 |
| 06/17/2026 16:59 | 37 | 13.49 |
| 06/17/2026 16:59 | 17 | 13.49 |
| 06/17/2026 16:59 | 18 | 13.49 |
| 06/17/2026 16:59 | 100 | 13.49 |
| 06/17/2026 16:59 | 100 | 13.49 |
| 06/17/2026 16:59 | 100 | 13.49 |
| 06/17/2026 16:59 | 100 | 13.49 |
| 06/17/2026 16:59 | 3 | 13.49 |
| 06/17/2026 16:59 | 197 | 13.49 |
| 06/17/2026 16:59 | 1 | 13.49 |
| 06/17/2026 16:59 | 100 | 13.49 |
| 06/17/2026 16:59 | 100 | 13.49 |
| 06/17/2026 16:59 | 100 | 13.49 |
| 06/17/2026 16:59 | 100 | 13.49 |
| 06/17/2026 16:59 | 84 | 13.49 |
| 06/17/2026 16:59 | 18 | 13.49 |
| 06/17/2026 16:58 | 3 | 13.495 |
| 06/17/2026 16:58 | 13 | 13.495 |
| 06/17/2026 16:57 | 10 | 13.49 |
| 06/17/2026 16:57 | 90 | 13.49 |
| 06/17/2026 16:57 | 10 | 13.49 |
| 06/17/2026 16:57 | 59 | 13.49 |
| 06/17/2026 16:57 | 41 | 13.49 |
| 06/17/2026 16:57 | 159 | 13.49 |
| 06/17/2026 16:57 | 41 | 13.49 |
| 06/17/2026 16:57 | 40 | 13.49 |
| 06/17/2026 16:57 | 18 | 13.49 |
| 06/17/2026 16:57 | 100 | 13.49 |
| 06/17/2026 16:57 | 67 | 13.49 |
| 06/17/2026 16:57 | 18 | 13.49 |
| 06/17/2026 16:57 | 33 | 13.49 |
| 06/17/2026 16:57 | 60 | 13.49 |
| 06/17/2026 16:56 | 100 | 13.49 |
| 06/17/2026 16:56 | 1 | 13.49 |
| 06/17/2026 16:56 | 88 | 13.49 |
| 06/17/2026 16:56 | 12 | 13.49 |
| 06/17/2026 16:56 | 100 | 13.49 |
| 06/17/2026 16:56 | 100 | 13.49 |
| 06/17/2026 16:56 | 100 | 13.49 |
| 06/17/2026 16:56 | 100 | 13.49 |
| 06/17/2026 16:56 | 18 | 13.49 |
| 06/17/2026 16:56 | 14 | 13.49 |
| 06/17/2026 16:56 | 86 | 13.49 |
| 06/17/2026 16:56 | 100 | 13.495 |
| 06/17/2026 16:56 | 100 | 13.49 |
| 06/17/2026 16:56 | 100 | 13.49 |
| 06/17/2026 16:56 | 154 | 13.49 |
| 06/17/2026 16:56 | 200 | 13.49 |
| 06/17/2026 16:56 | 18 | 13.49 |
| 06/17/2026 16:55 | 100 | 13.49 |
| 06/17/2026 16:55 | 100 | 13.49 |
| 06/17/2026 16:55 | 200 | 13.49 |
| 06/17/2026 16:55 | 222 | 13.49 |
| 06/17/2026 16:55 | 40 | 13.49 |
| 06/17/2026 16:55 | 20 | 13.49 |
| 06/17/2026 16:55 | 20 | 13.49 |
| 06/17/2026 16:55 | 60 | 13.49 |
| 06/17/2026 16:55 | 1 | 13.49 |
| 06/17/2026 16:55 | 100 | 13.49 |
| 06/17/2026 16:55 | 100 | 13.49 |
| 06/17/2026 16:55 | 85 | 13.49 |
| 06/17/2026 16:55 | 20 | 13.49 |
| 06/17/2026 16:55 | 20 | 13.49 |
| 06/17/2026 16:55 | 100 | 13.49 |
| 06/17/2026 16:55 | 100 | 13.49 |
| 06/17/2026 16:55 | 2 | 13.49 |
| 06/17/2026 16:55 | 98 | 13.49 |
| 06/17/2026 16:55 | 100 | 13.49 |
| 06/17/2026 16:55 | 100 | 13.49 |
| 06/17/2026 16:55 | 300 | 13.495 |
| 06/17/2026 16:55 | 2 | 13.495 |
| 06/17/2026 16:53 | 100 | 13.50 |
| 06/17/2026 16:53 | 100 | 13.50 |
| 06/17/2026 16:53 | 100 | 13.50 |
| 06/17/2026 16:53 | 30 | 13.50 |
| 06/17/2026 16:53 | 3 | 13.50 |
| 06/17/2026 16:53 | 55 | 13.50 |
| 06/17/2026 16:53 | 100 | 13.50 |
| 06/17/2026 16:53 | 259 | 13.50 |
| 06/17/2026 16:53 | 41 | 13.50 |
| 06/17/2026 16:53 | 20 | 13.50 |
| 06/17/2026 16:53 | 8 | 13.505 |
| 06/17/2026 16:53 | 8 | 13.505 |
| 06/17/2026 16:52 | 2 | 13.505 |
| 06/17/2026 16:52 | 45 | 13.50 |
| 06/17/2026 16:52 | 55 | 13.50 |
| 06/17/2026 16:52 | 45 | 13.50 |
| 06/17/2026 16:52 | 1 | 13.50 |
| 06/17/2026 16:52 | 46 | 13.50 |
| 06/17/2026 16:52 | 100 | 13.50 |
| 06/17/2026 16:52 | 60 | 13.50 |
| 06/17/2026 16:52 | 100 | 13.50 |
| 06/17/2026 16:52 | 81 | 13.50 |
| 06/17/2026 16:52 | 19 | 13.50 |
| 06/17/2026 16:52 | 100 | 13.50 |
| 06/17/2026 16:51 | 2 | 13.50 |
| 06/17/2026 16:51 | 200 | 13.50 |
| 06/17/2026 16:51 | 100 | 13.50 |
| 06/17/2026 16:51 | 100 | 13.50 |
| 06/17/2026 16:51 | 100 | 13.50 |
| 06/17/2026 16:51 | 100 | 13.50 |
| 06/17/2026 16:51 | 17 | 13.50 |
| 06/17/2026 16:51 | 100 | 13.50 |
| 06/17/2026 16:51 | 81 | 13.50 |
| 06/17/2026 16:51 | 100 | 13.50 |
| 06/17/2026 16:51 | 100 | 13.50 |
| 06/17/2026 16:51 | 100 | 13.50 |
| 06/17/2026 16:51 | 12 | 13.50 |
| 06/17/2026 16:51 | 33 | 13.50 |
| 06/17/2026 16:51 | 10 | 13.49 |
| 06/17/2026 16:51 | 222 | 13.49 |
| 06/17/2026 16:51 | 200 | 13.49 |
| 06/17/2026 16:51 | 40 | 13.49 |
| 06/17/2026 16:51 | 100 | 13.49 |
| 06/17/2026 16:50 | 100 | 13.49 |
| 06/17/2026 16:50 | 100 | 13.49 |
| 06/17/2026 16:50 | 100 | 13.49 |
| 06/17/2026 16:50 | 100 | 13.49 |
| 06/17/2026 16:50 | 100 | 13.49 |
| 06/17/2026 16:50 | 3 | 13.495 |
| 06/17/2026 16:50 | 1 | 13.495 |
| 06/17/2026 16:48 | 133 | 13.495 |
| 06/17/2026 16:48 | 100 | 13.50 |
| 06/17/2026 16:48 | 200 | 13.50 |
| 06/17/2026 16:48 | 100 | 13.50 |
| 06/17/2026 16:48 | 312 | 13.505 |
| 06/17/2026 16:48 | 101 | 13.505 |
| 06/17/2026 16:48 | 100 | 13.51 |
| 06/17/2026 16:48 | 100 | 13.51 |
| 06/17/2026 16:48 | 81 | 13.51 |
| 06/17/2026 16:48 | 19 | 13.51 |
| 06/17/2026 16:48 | 100 | 13.51 |
| 06/17/2026 16:48 | 69 | 13.51 |
| 06/17/2026 16:48 | 5 | 13.51 |
| 06/17/2026 16:48 | 100 | 13.50 |
| 06/17/2026 16:47 | 100 | 13.50 |
| 06/17/2026 16:47 | 200 | 13.50 |
| 06/17/2026 16:47 | 24 | 13.50 |
| 06/17/2026 16:47 | 100 | 13.51 |
| 06/17/2026 16:47 | 20 | 13.51 |
| 06/17/2026 16:47 | 100 | 13.52 |
| 06/17/2026 16:47 | 10 | 13.52 |
| 06/17/2026 16:47 | 387 | 13.52 |
| 06/17/2026 16:47 | 40 | 13.52 |
| 06/17/2026 16:47 | 221 | 13.52 |
| 06/17/2026 16:47 | 200 | 13.52 |
| 06/17/2026 16:47 | 81 | 13.52 |
| 06/17/2026 16:47 | 19 | 13.52 |
| 06/17/2026 16:47 | 80 | 13.525 |
| 06/17/2026 16:47 | 152 | 13.525 |
| 06/17/2026 16:47 | 300 | 13.525 |
| 06/17/2026 16:47 | 24 | 13.52 |
| 06/17/2026 16:47 | 10 | 13.52 |
| 06/17/2026 16:47 | 17 | 13.52 |
| 06/17/2026 16:47 | 1 | 13.52 |
| 06/17/2026 16:47 | 100 | 13.52 |
| 06/17/2026 16:47 | 100 | 13.52 |
| 06/17/2026 16:47 | 100 | 13.52 |
| 06/17/2026 16:47 | 100 | 13.52 |
| 06/17/2026 16:47 | 100 | 13.525 |
| 06/17/2026 16:46 | 100 | 13.525 |
| 06/17/2026 16:45 | 24 | 13.53 |
| 06/17/2026 16:45 | 76 | 13.53 |
| 06/17/2026 16:45 | 100 | 13.53 |
| 06/17/2026 16:45 | 1 | 13.53 |
| 06/17/2026 16:45 | 100 | 13.53 |
| 06/17/2026 16:45 | 1 | 13.53 |
| 06/17/2026 16:45 | 100 | 13.53 |
| 06/17/2026 16:45 | 100 | 13.53 |
| 06/17/2026 16:45 | 22 | 13.53 |
| 06/17/2026 16:44 | 100 | 13.535 |
| 06/17/2026 16:44 | 200 | 13.54 |
| 06/17/2026 16:44 | 1 | 13.54 |
| 06/17/2026 16:44 | 100 | 13.54 |
| 06/17/2026 16:44 | 24 | 13.54 |
| 06/17/2026 16:44 | 100 | 13.55 |
| 06/17/2026 16:44 | 100 | 13.55 |
| 06/17/2026 16:44 | 100 | 13.55 |
| 06/17/2026 16:44 | 100 | 13.55 |
| 06/17/2026 16:44 | 6 | 13.55 |
| 06/17/2026 16:44 | 94 | 13.55 |
| 06/17/2026 16:44 | 26 | 13.55 |
| 06/17/2026 16:44 | 200 | 13.55 |
| 06/17/2026 16:44 | 100 | 13.55 |
| 06/17/2026 16:44 | 22 | 13.55 |
| 06/17/2026 16:44 | 78 | 13.55 |
| 06/17/2026 16:44 | 2 | 13.55 |
| 06/17/2026 16:44 | 97 | 13.55 |
| 06/17/2026 16:44 | 17 | 13.55 |
| 06/17/2026 16:44 | 548 | 13.555 |
| 06/17/2026 16:44 | 116 | 13.555 |
| 06/17/2026 16:44 | 125 | 13.555 |
| 06/17/2026 16:44 | 125 | 13.555 |
| 06/17/2026 16:44 | 125 | 13.555 |
| 06/17/2026 16:44 | 125 | 13.555 |
| 06/17/2026 16:43 | 125 | 13.555 |
| 06/17/2026 16:43 | 125 | 13.555 |
| 06/17/2026 16:43 | 125 | 13.555 |
| 06/17/2026 16:43 | 125 | 13.555 |
| 06/17/2026 16:43 | 125 | 13.555 |
| 06/17/2026 16:43 | 125 | 13.555 |
| 06/17/2026 16:43 | 125 | 13.555 |
| 06/17/2026 16:43 | 125 | 13.555 |
| 06/17/2026 16:43 | 125 | 13.555 |
| 06/17/2026 16:43 | 125 | 13.555 |
| 06/17/2026 16:43 | 125 | 13.555 |
| 06/17/2026 16:43 | 125 | 13.555 |
| 06/17/2026 16:43 | 125 | 13.555 |
| 06/17/2026 16:43 | 100 | 13.55 |
| 06/17/2026 16:43 | 22 | 13.55 |
| 06/17/2026 16:42 | 336 | 13.545 |
| 06/17/2026 16:42 | 100 | 13.55 |
| 06/17/2026 16:42 | 100 | 13.55 |
| 06/17/2026 16:42 | 100 | 13.55 |
| 06/17/2026 16:42 | 100 | 13.55 |
| 06/17/2026 16:42 | 93 | 13.55 |
| 06/17/2026 16:42 | 7 | 13.55 |
| 06/17/2026 16:42 | 54 | 13.55 |
| 06/17/2026 16:41 | 196 | 13.545 |
| 06/17/2026 16:41 | 1 | 13.55 |
| 06/17/2026 16:41 | 100 | 13.55 |
| 06/17/2026 16:41 | 20 | 13.55 |
| 06/17/2026 16:41 | 20 | 13.55 |
| 06/17/2026 16:41 | 24 | 13.55 |
| 06/17/2026 16:41 | 52 | 13.55 |
| 06/17/2026 16:41 | 24 | 13.55 |
| 06/17/2026 16:41 | 7 | 13.55 |
| 06/17/2026 16:41 | 100 | 13.55 |
| 06/17/2026 16:41 | 69 | 13.555 |
| 06/17/2026 16:41 | 300 | 13.555 |
| 06/17/2026 16:41 | 3 | 13.555 |
| 06/17/2026 16:40 | 100 | 13.55 |
| 06/17/2026 16:40 | 10 | 13.55 |
| 06/17/2026 16:40 | 86 | 13.55 |
| 06/17/2026 16:40 | 10 | 13.55 |
| 06/17/2026 16:40 | 300 | 13.55 |
| 06/17/2026 16:40 | 76 | 13.55 |
| 06/17/2026 16:40 | 24 | 13.55 |
| 06/17/2026 16:40 | 7 | 13.55 |
| 06/17/2026 16:40 | 100 | 13.55 |
| 06/17/2026 16:40 | 100 | 13.55 |
| 06/17/2026 16:40 | 1 | 13.55 |
| 06/17/2026 16:40 | 22 | 13.55 |
| 06/17/2026 16:40 | 178 | 13.55 |
| 06/17/2026 16:40 | 300 | 13.55 |
| 06/17/2026 16:40 | 22 | 13.55 |
| 06/17/2026 16:40 | 14 | 13.555 |
| 06/17/2026 16:40 | 15 | 13.555 |
| 06/17/2026 16:40 | 125 | 13.555 |
| 06/17/2026 16:40 | 50 | 13.555 |
| 06/17/2026 16:40 | 125 | 13.555 |
| 06/17/2026 16:40 | 125 | 13.555 |
| 06/17/2026 16:40 | 100 | 13.56 |
| 06/17/2026 16:40 | 190 | 13.56 |
| 06/17/2026 16:40 | 100 | 13.56 |
| 06/17/2026 16:40 | 26 | 13.56 |
| 06/17/2026 16:40 | 7 | 13.56 |
| 06/17/2026 16:40 | 5 | 13.56 |
| 06/17/2026 16:40 | 5 | 13.56 |
| 06/17/2026 16:40 | 100 | 13.55 |
| 06/17/2026 16:40 | 200 | 13.55 |
| 06/17/2026 16:40 | 153 | 13.55 |
| 06/17/2026 16:40 | 146 | 13.55 |
| 06/17/2026 16:39 | 15 | 13.545 |
| 06/17/2026 16:39 | 100 | 13.545 |
| 06/17/2026 16:39 | 100 | 13.545 |
| 06/17/2026 16:39 | 24 | 13.54 |
| 06/17/2026 16:39 | 100 | 13.54 |
| 06/17/2026 16:39 | 100 | 13.535 |
| 06/17/2026 16:39 | 100 | 13.535 |
| 06/17/2026 16:39 | 100 | 13.53 |
| 06/17/2026 16:39 | 200 | 13.53 |
| 06/17/2026 16:39 | 100 | 13.53 |
| 06/17/2026 16:39 | 7 | 13.53 |
| 06/17/2026 16:39 | 2 | 13.53 |
| 06/17/2026 16:39 | 100 | 13.53 |
| 06/17/2026 16:39 | 100 | 13.54 |
| 06/17/2026 16:39 | 100 | 13.54 |
| 06/17/2026 16:39 | 100 | 13.54 |
| 06/17/2026 16:39 | 100 | 13.54 |
| 06/17/2026 16:39 | 100 | 13.54 |
| 06/17/2026 16:39 | 100 | 13.54 |
| 06/17/2026 16:39 | 100 | 13.54 |
| 06/17/2026 16:39 | 24 | 13.54 |
| 06/17/2026 16:39 | 73 | 13.54 |
| 06/17/2026 16:39 | 100 | 13.54 |
| 06/17/2026 16:39 | 34 | 13.54 |
| 06/17/2026 16:39 | 66 | 13.54 |
| 06/17/2026 16:39 | 100 | 13.54 |
| 06/17/2026 16:39 | 100 | 13.54 |
| 06/17/2026 16:39 | 100 | 13.54 |
| 06/17/2026 16:39 | 30 | 13.54 |
| 06/17/2026 16:39 | 400 | 13.54 |
| 06/17/2026 16:39 | 24 | 13.54 |
| 06/17/2026 16:38 | 2 | 13.535 |
| 06/17/2026 16:38 | 13 | 13.535 |
| 06/17/2026 16:38 | 5 | 13.53 |
| 06/17/2026 16:38 | 400 | 13.53 |
| 06/17/2026 16:38 | 42 | 13.53 |
| 06/17/2026 16:38 | 5 | 13.53 |
| 06/17/2026 16:38 | 21 | 13.53 |
| 06/17/2026 16:38 | 1 | 13.53 |
| 06/17/2026 16:37 | 1 | 13.525 |
| 06/17/2026 16:37 | 3 | 13.52 |
| 06/17/2026 16:37 | 100 | 13.52 |
| 06/17/2026 16:37 | 1 | 13.52 |
| 06/17/2026 16:37 | 100 | 13.52 |
| 06/17/2026 16:36 | 5 | 13.515 |
| 06/17/2026 16:36 | 100 | 13.51 |
| 06/17/2026 16:35 | 100 | 13.51 |
| 06/17/2026 16:35 | 100 | 13.51 |
| 06/17/2026 16:35 | 17 | 13.515 |
| 06/17/2026 16:35 | 346 | 13.51 |
| 06/17/2026 16:35 | 5 | 13.51 |
| 06/17/2026 16:35 | 20 | 13.51 |
| 06/17/2026 16:35 | 100 | 13.51 |
| 06/17/2026 16:35 | 3 | 13.51 |
| 06/17/2026 16:35 | 3 | 13.51 |
| 06/17/2026 16:35 | 81 | 13.51 |
| 06/17/2026 16:35 | 98 | 13.51 |
| 06/17/2026 16:35 | 2 | 13.52 |
| 06/17/2026 16:35 | 100 | 13.52 |
| 06/17/2026 16:35 | 1 | 13.52 |
| 06/17/2026 16:35 | 200 | 13.52 |
| 06/17/2026 16:35 | 100 | 13.52 |
| 06/17/2026 16:34 | 106 | 13.525 |
| 06/17/2026 16:34 | 23 | 13.525 |
| 06/17/2026 16:34 | 125 | 13.525 |
| 06/17/2026 16:34 | 125 | 13.525 |
| 06/17/2026 16:34 | 50 | 13.525 |
| 06/17/2026 16:34 | 5 | 13.52 |
| 06/17/2026 16:34 | 100 | 13.52 |
| 06/17/2026 16:34 | 1 | 13.52 |
| 06/17/2026 16:34 | 100 | 13.52 |
| 06/17/2026 16:34 | 100 | 13.52 |
| 06/17/2026 16:34 | 1 | 13.52 |
| 06/17/2026 16:34 | 71 | 13.52 |
| 06/17/2026 16:34 | 16 | 13.52 |
| 06/17/2026 16:33 | 13 | 13.525 |
| 06/17/2026 16:32 | 27 | 13.53 |
| 06/17/2026 16:32 | 27 | 13.53 |
| 06/17/2026 16:32 | 54 | 13.53 |
| 06/17/2026 16:32 | 100 | 13.54 |
| 06/17/2026 16:32 | 100 | 13.54 |
| 06/17/2026 16:32 | 74 | 13.54 |
| 06/17/2026 16:32 | 26 | 13.54 |
| 06/17/2026 16:32 | 100 | 13.54 |
| 06/17/2026 16:32 | 100 | 13.54 |
| 06/17/2026 16:32 | 100 | 13.54 |
| 06/17/2026 16:32 | 1 | 13.54 |
| 06/17/2026 16:32 | 200 | 13.54 |
| 06/17/2026 16:32 | 100 | 13.54 |
| 06/17/2026 16:32 | 20 | 13.54 |
| 06/17/2026 16:32 | 100 | 13.54 |
| 06/17/2026 16:31 | 100 | 13.53 |
| 06/17/2026 16:31 | 101 | 13.53 |
| 06/17/2026 16:31 | 100 | 13.53 |
| 06/17/2026 16:31 | 100 | 13.53 |
| 06/17/2026 16:31 | 100 | 13.53 |
| 06/17/2026 16:31 | 75 | 13.53 |
| 06/17/2026 16:31 | 3 | 13.53 |
| 06/17/2026 16:31 | 22 | 13.53 |
| 06/17/2026 16:31 | 300 | 13.54 |
| 06/17/2026 16:31 | 100 | 13.54 |
| 06/17/2026 16:31 | 1 | 13.54 |
| 06/17/2026 16:31 | 100 | 13.54 |
| 06/17/2026 16:31 | 100 | 13.54 |
| 06/17/2026 16:31 | 100 | 13.54 |
| 06/17/2026 16:31 | 100 | 13.54 |
| 06/17/2026 16:31 | 1 | 13.545 |
| 06/17/2026 16:31 | 100 | 13.54 |
| 06/17/2026 16:31 | 125 | 13.535 |
| 06/17/2026 16:30 | 3 | 13.535 |
| 06/17/2026 16:29 | 100 | 13.53 |
| 06/17/2026 16:29 | 100 | 13.535 |
| 06/17/2026 16:29 | 100 | 13.54 |
| 06/17/2026 16:29 | 24 | 13.54 |
| 06/17/2026 16:29 | 24 | 13.54 |
| 06/17/2026 16:29 | 100 | 13.54 |
| 06/17/2026 16:29 | 76 | 13.54 |
| 06/17/2026 16:29 | 24 | 13.54 |
| 06/17/2026 16:29 | 5 | 13.54 |
| 06/17/2026 16:29 | 100 | 13.53 |
| 06/17/2026 16:29 | 100 | 13.53 |
| 06/17/2026 16:29 | 11 | 13.53 |
| 06/17/2026 16:29 | 89 | 13.53 |
| 06/17/2026 16:29 | 226 | 13.53 |
| 06/17/2026 16:29 | 40 | 13.53 |
| 06/17/2026 16:29 | 3 | 13.53 |
| 06/17/2026 16:29 | 3 | 13.53 |
| 06/17/2026 16:29 | 42 | 13.53 |
| 06/17/2026 16:29 | 22 | 13.53 |
| 06/17/2026 16:29 | 100 | 13.53 |
| 06/17/2026 16:29 | 300 | 13.525 |
| 06/17/2026 16:29 | 200 | 13.525 |
| 06/17/2026 16:29 | 100 | 13.52 |
| 06/17/2026 16:29 | 100 | 13.52 |
| 06/17/2026 16:29 | 24 | 13.52 |
| 06/17/2026 16:29 | 100 | 13.52 |
| 06/17/2026 16:29 | 5 | 13.52 |
| 06/17/2026 16:29 | 100 | 13.52 |
| 06/17/2026 16:28 | 100 | 13.515 |
| 06/17/2026 16:27 | 316 | 13.51 |
| 06/17/2026 16:27 | 84 | 13.51 |
| 06/17/2026 16:27 | 8 | 13.51 |
| 06/17/2026 16:27 | 40 | 13.51 |
| 06/17/2026 16:27 | 7 | 13.51 |
| 06/17/2026 16:27 | 100 | 13.51 |
| 06/17/2026 16:27 | 100 | 13.51 |
| 06/17/2026 16:27 | 37 | 13.51 |
| 06/17/2026 16:27 | 1 | 13.51 |
| 06/17/2026 16:27 | 20 | 13.51 |
| 06/17/2026 16:27 | 100 | 13.51 |
| 06/17/2026 16:27 | 81 | 13.51 |
| 06/17/2026 16:27 | 1 | 13.51 |
| 06/17/2026 16:27 | 100 | 13.51 |
| 06/17/2026 16:27 | 20 | 13.51 |
| 06/17/2026 16:27 | 1 | 13.515 |
| 06/17/2026 16:27 | 98 | 13.515 |
| 06/17/2026 16:27 | 300 | 13.515 |
| 06/17/2026 16:27 | 100 | 13.515 |
| 06/17/2026 16:27 | 13 | 13.515 |
| 06/17/2026 16:26 | 13 | 13.515 |
| 06/17/2026 16:25 | 3 | 13.515 |
| 06/17/2026 16:25 | 9 | 13.515 |
| 06/17/2026 16:25 | 1 | 13.515 |
| 06/17/2026 16:25 | 100 | 13.52 |
| 06/17/2026 16:25 | 100 | 13.52 |
| 06/17/2026 16:25 | 156 | 13.52 |
| 06/17/2026 16:25 | 24 | 13.52 |
| 06/17/2026 16:25 | 100 | 13.52 |
| 06/17/2026 16:25 | 100 | 13.525 |
| 06/17/2026 16:25 | 3 | 13.52 |
| 06/17/2026 16:25 | 100 | 13.52 |
| 06/17/2026 16:25 | 75 | 13.515 |
| 06/17/2026 16:25 | 125 | 13.515 |
| 06/17/2026 16:24 | 100 | 13.515 |
| 06/17/2026 16:24 | 100 | 13.52 |
| 06/17/2026 16:23 | 100 | 13.52 |
| 06/17/2026 16:23 | 95 | 13.52 |
| 06/17/2026 16:23 | 24 | 13.52 |
| 06/17/2026 16:23 | 6 | 13.52 |
| 06/17/2026 16:23 | 100 | 13.515 |
| 06/17/2026 16:23 | 100 | 13.52 |
| 06/17/2026 16:23 | 100 | 13.52 |
| 06/17/2026 16:23 | 100 | 13.52 |
| 06/17/2026 16:23 | 100 | 13.52 |
| 06/17/2026 16:23 | 100 | 13.52 |
| 06/17/2026 16:23 | 76 | 13.52 |
| 06/17/2026 16:23 | 124 | 13.52 |
| 06/17/2026 16:23 | 9 | 13.52 |
| 06/17/2026 16:23 | 100 | 13.52 |
| 06/17/2026 16:23 | 6 | 13.52 |
| 06/17/2026 16:23 | 1 | 13.525 |
| 06/17/2026 16:23 | 100 | 13.525 |
| 06/17/2026 16:23 | 4 | 13.52 |
| 06/17/2026 16:23 | 89 | 13.52 |
| 06/17/2026 16:23 | 384 | 13.52 |
| 06/17/2026 16:23 | 24 | 13.52 |
| 06/17/2026 16:23 | 100 | 13.52 |
| 06/17/2026 16:23 | 24 | 13.52 |
| 06/17/2026 16:22 | 2 | 13.515 |
| 06/17/2026 16:22 | 91 | 13.51 |
| 06/17/2026 16:22 | 5 | 13.51 |
| 06/17/2026 16:22 | 4 | 13.51 |
| 06/17/2026 16:22 | 100 | 13.515 |
| 06/17/2026 16:22 | 2 | 13.51 |
| 06/17/2026 16:22 | 98 | 13.51 |
| 06/17/2026 16:22 | 5 | 13.51 |
| 06/17/2026 16:22 | 5 | 13.51 |
| 06/17/2026 16:20 | 8 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.505 |
| 06/17/2026 16:20 | 100 | 13.505 |
| 06/17/2026 16:20 | 8 | 13.51 |
| 06/17/2026 16:20 | 92 | 13.51 |
| 06/17/2026 16:20 | 100 | 13.51 |
| 06/17/2026 16:20 | 100 | 13.51 |
| 06/17/2026 16:20 | 100 | 13.52 |
| 06/17/2026 16:20 | 20 | 13.52 |
| 06/17/2026 16:20 | 100 | 13.53 |
| 06/17/2026 16:20 | 1 | 13.54 |
| 06/17/2026 16:20 | 100 | 13.54 |
| 06/17/2026 16:20 | 100 | 13.54 |
| 06/17/2026 16:20 | 100 | 13.54 |
| 06/17/2026 16:20 | 5 | 13.54 |
| 06/17/2026 16:20 | 85 | 13.54 |
| 06/17/2026 16:20 | 100 | 13.54 |
| 06/17/2026 16:20 | 400 | 13.54 |
| 06/17/2026 16:19 | 100 | 13.54 |
| 06/17/2026 16:19 | 27 | 13.54 |
| 06/17/2026 16:19 | 73 | 13.54 |
| 06/17/2026 16:19 | 27 | 13.54 |
| 06/17/2026 16:19 | 7 | 13.54 |
| 06/17/2026 16:19 | 255 | 13.54 |
| 06/17/2026 16:19 | 7 | 13.54 |
| 06/17/2026 16:19 | 100 | 13.54 |
| 06/17/2026 16:19 | 16 | 13.54 |
| 06/17/2026 16:19 | 125 | 13.535 |
| 06/17/2026 16:18 | 125 | 13.525 |
| 06/17/2026 16:18 | 20 | 13.53 |
| 06/17/2026 16:18 | 40 | 13.53 |
| 06/17/2026 16:18 | 60 | 13.53 |
| 06/17/2026 16:18 | 200 | 13.53 |
| 06/17/2026 16:18 | 100 | 13.53 |
| 06/17/2026 16:17 | 100 | 13.53 |
| 06/17/2026 16:17 | 1 | 13.53 |
| 06/17/2026 16:17 | 100 | 13.53 |
| 06/17/2026 16:17 | 22 | 13.53 |
| 06/17/2026 16:17 | 61 | 13.53 |
| 06/17/2026 16:17 | 100 | 13.53 |
| 06/17/2026 16:17 | 21 | 13.53 |
| 06/17/2026 16:17 | 500 | 13.53 |
| 06/17/2026 16:17 | 100 | 13.53 |
| 06/17/2026 16:17 | 1 | 13.535 |
| 06/17/2026 16:17 | 1 | 13.535 |
| 06/17/2026 16:17 | 200 | 13.535 |
| 06/17/2026 16:16 | 100 | 13.535 |
| 06/17/2026 16:16 | 139 | 13.535 |
| 06/17/2026 16:15 | 100 | 13.52 |
| 06/17/2026 16:15 | 207 | 13.51 |
| 06/17/2026 16:15 | 100 | 13.51 |
| 06/17/2026 16:15 | 100 | 13.51 |
| 06/17/2026 16:15 | 100 | 13.51 |
| 06/17/2026 16:15 | 100 | 13.51 |
| 06/17/2026 16:15 | 16 | 13.51 |
| 06/17/2026 16:15 | 125 | 13.515 |
| 06/17/2026 16:15 | 89 | 13.52 |
| 06/17/2026 16:15 | 100 | 13.52 |
| 06/17/2026 16:15 | 100 | 13.525 |
| 06/17/2026 16:15 | 100 | 13.525 |
| 06/17/2026 16:15 | 4 | 13.525 |
| 06/17/2026 16:15 | 96 | 13.525 |
| 06/17/2026 16:14 | 4 | 13.525 |
| 06/17/2026 16:14 | 18 | 13.52 |
| 06/17/2026 16:14 | 78 | 13.52 |
| 06/17/2026 16:14 | 22 | 13.52 |
| 06/17/2026 16:13 | 1 | 13.515 |
| 06/17/2026 16:13 | 1 | 13.51 |
| 06/17/2026 16:13 | 42 | 13.51 |
| 06/17/2026 16:13 | 147 | 13.51 |
| 06/17/2026 16:13 | 4 | 13.51 |
| 06/17/2026 16:12 | 1 | 13.505 |
| 06/17/2026 16:12 | 200 | 13.505 |
| 06/17/2026 16:12 | 200 | 13.505 |
| 06/17/2026 16:12 | 100 | 13.50 |
| 06/17/2026 16:12 | 875 | 13.50 |
| 06/17/2026 16:12 | 378 | 13.50 |
| 06/17/2026 16:11 | 100 | 13.49 |
| 06/17/2026 16:11 | 100 | 13.49 |
| 06/17/2026 16:11 | 90 | 13.49 |
| 06/17/2026 16:11 | 100 | 13.49 |
| 06/17/2026 16:11 | 90 | 13.49 |
| 06/17/2026 16:11 | 90 | 13.49 |
| 06/17/2026 16:11 | 100 | 13.49 |
| 06/17/2026 16:11 | 100 | 13.49 |
| 06/17/2026 16:11 | 85 | 13.49 |
| 06/17/2026 16:11 | 15 | 13.49 |
| 06/17/2026 16:11 | 71 | 13.49 |
| 06/17/2026 16:11 | 100 | 13.49 |
| 06/17/2026 16:11 | 14 | 13.49 |
| 06/17/2026 16:11 | 95 | 13.50 |
| 06/17/2026 16:11 | 100 | 13.50 |
| 06/17/2026 16:11 | 178 | 13.49 |
| 06/17/2026 16:11 | 322 | 13.49 |
| 06/17/2026 16:11 | 1 | 13.49 |
| 06/17/2026 16:10 | 100 | 13.485 |
| 06/17/2026 16:10 | 1 | 13.49 |
| 06/17/2026 16:10 | 66 | 13.49 |
| 06/17/2026 16:10 | 34 | 13.49 |
| 06/17/2026 16:10 | 200 | 13.49 |
| 06/17/2026 16:10 | 92 | 13.49 |
| 06/17/2026 16:10 | 200 | 13.49 |
| 06/17/2026 16:10 | 125 | 13.495 |
| 06/17/2026 16:10 | 100 | 13.495 |
| 06/17/2026 16:10 | 197 | 13.495 |
| 06/17/2026 16:10 | 97 | 13.49 |
| 06/17/2026 16:10 | 200 | 13.495 |
| 06/17/2026 16:09 | 100 | 13.485 |
| 06/17/2026 16:09 | 22 | 13.49 |
| 06/17/2026 16:09 | 2 | 13.49 |
| 06/17/2026 16:09 | 2 | 13.49 |
| 06/17/2026 16:09 | 85 | 13.49 |
| 06/17/2026 16:09 | 2 | 13.49 |
| 06/17/2026 16:09 | 1 | 13.49 |
| 06/17/2026 16:09 | 25 | 13.49 |
| 06/17/2026 16:09 | 2 | 13.49 |
| 06/17/2026 16:09 | 56 | 13.49 |
| 06/17/2026 16:09 | 25 | 13.495 |
| 06/17/2026 16:09 | 55 | 13.49 |
| 06/17/2026 16:09 | 7 | 13.49 |
| 06/17/2026 16:09 | 100 | 13.49 |
| 06/17/2026 16:09 | 1 | 13.48 |
| 06/17/2026 16:09 | 6 | 13.48 |
| 06/17/2026 16:09 | 20 | 13.47 |
| 06/17/2026 16:09 | 100 | 13.47 |
| 06/17/2026 16:09 | 42 | 13.47 |
| 06/17/2026 16:09 | 100 | 13.47 |
| 06/17/2026 16:09 | 100 | 13.47 |
| 06/17/2026 16:09 | 100 | 13.47 |
| 06/17/2026 16:09 | 1 | 13.47 |
| 06/17/2026 16:09 | 100 | 13.47 |
| 06/17/2026 16:09 | 100 | 13.47 |
| 06/17/2026 16:09 | 100 | 13.47 |
| 06/17/2026 16:09 | 100 | 13.47 |
| 06/17/2026 16:09 | 96 | 13.47 |
| 06/17/2026 16:08 | 10 | 13.47 |
| 06/17/2026 16:08 | 1 | 13.47 |
| 06/17/2026 16:07 | 33 | 13.46 |
| 06/17/2026 16:07 | 1 | 13.46 |
| 06/17/2026 16:07 | 1 | 13.46 |
| 06/17/2026 16:07 | 3 | 13.46 |
| 06/17/2026 16:06 | 1 | 13.46 |
| 06/17/2026 16:06 | 1 | 13.46 |
| 06/17/2026 16:06 | 19 | 13.46 |
| 06/17/2026 16:06 | 5 | 13.46 |
| 06/17/2026 16:06 | 100 | 13.46 |
| 06/17/2026 16:06 | 1 | 13.465 |
| 06/17/2026 16:06 | 6 | 13.465 |
| 06/17/2026 16:06 | 2 | 13.47 |
| 06/17/2026 16:05 | 1 | 13.47 |
| 06/17/2026 16:05 | 80 | 13.47 |
| 06/17/2026 16:05 | 47 | 13.47 |
| 06/17/2026 16:05 | 100 | 13.47 |
| 06/17/2026 16:05 | 100 | 13.47 |
| 06/17/2026 16:05 | 100 | 13.47 |
| 06/17/2026 16:05 | 45 | 13.47 |
| 06/17/2026 16:05 | 100 | 13.47 |
| 06/17/2026 16:05 | 9 | 13.47 |
| 06/17/2026 16:05 | 91 | 13.47 |
| 06/17/2026 16:05 | 227 | 13.47 |
| 06/17/2026 16:05 | 40 | 13.47 |
| 06/17/2026 16:05 | 1 | 13.47 |
| 06/17/2026 16:05 | 1 | 13.47 |
| 06/17/2026 16:05 | 100 | 13.47 |
| 06/17/2026 16:05 | 21 | 13.47 |
| 06/17/2026 16:05 | 6 | 13.475 |
| 06/17/2026 16:05 | 8 | 13.475 |
| 06/17/2026 16:05 | 200 | 13.48 |
| 06/17/2026 16:05 | 10 | 13.48 |
| 06/17/2026 16:05 | 5 | 13.48 |
| 06/17/2026 16:05 | 13 | 13.48 |
| 06/17/2026 16:05 | 59 | 13.48 |
| 06/17/2026 16:05 | 141 | 13.48 |
| 06/17/2026 16:05 | 100 | 13.48 |
| 06/17/2026 16:05 | 100 | 13.485 |
| 06/17/2026 16:05 | 100 | 13.485 |
| 06/17/2026 16:04 | 6 | 13.48 |
| 06/17/2026 16:04 | 44 | 13.48 |
| 06/17/2026 16:04 | 56 | 13.48 |
| 06/17/2026 16:04 | 44 | 13.48 |
| 06/17/2026 16:04 | 100 | 13.48 |
| 06/17/2026 16:04 | 44 | 13.48 |
| 06/17/2026 16:04 | 100 | 13.48 |
| 06/17/2026 16:04 | 100 | 13.48 |
| 06/17/2026 16:03 | 6 | 13.47 |
| 06/17/2026 16:03 | 46 | 13.47 |
| 06/17/2026 16:03 | 10 | 13.47 |
| 06/17/2026 16:03 | 98 | 13.48 |
| 06/17/2026 16:03 | 100 | 13.48 |
| 06/17/2026 16:03 | 12 | 13.48 |
| 06/17/2026 16:03 | 2 | 13.49 |
| 06/17/2026 16:03 | 100 | 13.49 |
| 06/17/2026 16:03 | 46 | 13.49 |
| 06/17/2026 16:03 | 100 | 13.49 |
| 06/17/2026 16:03 | 39 | 13.49 |
| 06/17/2026 16:03 | 1 | 13.49 |
| 06/17/2026 16:03 | 1 | 13.49 |
| 06/17/2026 16:03 | 6 | 13.49 |
| 06/17/2026 16:03 | 100 | 13.49 |
| 06/17/2026 16:03 | 20 | 13.49 |
| 06/17/2026 16:03 | 125 | 13.495 |
| 06/17/2026 16:03 | 20 | 13.49 |
| 06/17/2026 16:03 | 10 | 13.49 |
| 06/17/2026 16:03 | 100 | 13.48 |
| 06/17/2026 16:03 | 100 | 13.48 |
| 06/17/2026 16:02 | 60 | 13.47 |
| 06/17/2026 16:02 | 1 | 13.47 |
| 06/17/2026 16:02 | 100 | 13.47 |
| 06/17/2026 16:02 | 2 | 13.47 |
| 06/17/2026 16:02 | 75 | 13.47 |
| 06/17/2026 16:02 | 25 | 13.47 |
| 06/17/2026 16:02 | 100 | 13.47 |
| 06/17/2026 16:02 | 4 | 13.47 |
| 06/17/2026 16:02 | 1 | 13.47 |
| 06/17/2026 16:02 | 1 | 13.47 |
| 06/17/2026 16:02 | 1 | 13.47 |
| 06/17/2026 16:02 | 100 | 13.47 |
| 06/17/2026 16:02 | 10 | 13.47 |
| 06/17/2026 16:01 | 1 | 13.465 |
| 06/17/2026 16:01 | 125 | 13.465 |
| 06/17/2026 16:01 | 4 | 13.46 |
| 06/17/2026 16:01 | 3 | 13.46 |
| 06/17/2026 16:01 | 200 | 13.46 |
| 06/17/2026 16:01 | 3 | 13.465 |
| 06/17/2026 16:01 | 1 | 13.465 |
| 06/17/2026 16:01 | 90 | 13.46 |
| 06/17/2026 16:01 | 9 | 13.46 |
| 06/17/2026 16:01 | 100 | 13.465 |
| 06/17/2026 16:01 | 1 | 13.46 |
| 06/17/2026 16:01 | 29 | 13.46 |
| 06/17/2026 16:01 | 2 | 13.46 |
| 06/17/2026 16:01 | 20 | 13.46 |
| 06/17/2026 16:00 | 125 | 13.445 |
| 06/17/2026 16:00 | 50 | 13.445 |
| 06/17/2026 16:00 | 3 | 13.44 |
| 06/17/2026 16:00 | 1 | 13.44 |
| 06/17/2026 16:00 | 100 | 13.45 |
| 06/17/2026 16:00 | 9 | 13.45 |
| 06/17/2026 16:00 | 100 | 13.455 |
| 06/17/2026 16:00 | 1 | 13.45 |
| 06/17/2026 16:00 | 1 | 13.45 |
| 06/17/2026 16:00 | 1 | 13.46 |
| 06/17/2026 16:00 | 100 | 13.46 |
| 06/17/2026 16:00 | 100 | 13.46 |
| 06/17/2026 16:00 | 14 | 13.46 |
| 06/17/2026 16:00 | 11 | 13.47 |
| 06/17/2026 16:00 | 100 | 13.48 |
| 06/17/2026 16:00 | 1 | 13.48 |
| 06/17/2026 16:00 | 4 | 13.48 |
| 06/17/2026 16:00 | 100 | 13.49 |
| 06/17/2026 15:59 | 100 | 13.49 |
| 06/17/2026 15:59 | 6 | 13.49 |
| 06/17/2026 15:59 | 2 | 13.49 |
| 06/17/2026 15:59 | 100 | 13.49 |
| 06/17/2026 15:59 | 1 | 13.49 |
| 06/17/2026 15:59 | 1 | 13.49 |
| 06/17/2026 15:59 | 6 | 13.49 |
| 06/17/2026 15:59 | 48 | 13.49 |
| 06/17/2026 15:58 | 6 | 13.49 |
| 06/17/2026 15:58 | 14 | 13.49 |
| 06/17/2026 15:58 | 100 | 13.49 |
| 06/17/2026 15:58 | 48 | 13.49 |
| 06/17/2026 15:58 | 49 | 13.49 |
| 06/17/2026 15:58 | 72 | 13.485 |
| 06/17/2026 15:58 | 100 | 13.49 |
| 06/17/2026 15:58 | 49 | 13.49 |
| 06/17/2026 15:58 | 100 | 13.49 |
| 06/17/2026 15:58 | 19 | 13.49 |
| 06/17/2026 15:58 | 200 | 13.485 |
| 06/17/2026 15:58 | 100 | 13.48 |
| 06/17/2026 15:58 | 100 | 13.48 |
| 06/17/2026 15:58 | 5 | 13.49 |
| 06/17/2026 15:58 | 21 | 13.49 |
| 06/17/2026 15:57 | 14 | 13.50 |
| 06/17/2026 15:57 | 6 | 13.50 |
| 06/17/2026 15:57 | 100 | 13.50 |
| 06/17/2026 15:57 | 9 | 13.50 |
| 06/17/2026 15:57 | 6 | 13.50 |
| 06/17/2026 15:57 | 200 | 13.50 |
| 06/17/2026 15:57 | 100 | 13.50 |
| 06/17/2026 15:57 | 100 | 13.50 |
| 06/17/2026 15:57 | 100 | 13.50 |
| 06/17/2026 15:57 | 1 | 13.50 |
| 06/17/2026 15:57 | 99 | 13.50 |
| 06/17/2026 15:57 | 1 | 13.50 |
| 06/17/2026 15:56 | 10 | 13.50 |
| 06/17/2026 15:56 | 4 | 13.50 |
| 06/17/2026 15:56 | 100 | 13.50 |
| 06/17/2026 15:56 | 6 | 13.50 |
| 06/17/2026 15:56 | 1 | 13.50 |
| 06/17/2026 15:56 | 3 | 13.50 |
| 06/17/2026 15:56 | 3 | 13.50 |
| 06/17/2026 15:55 | 1 | 13.495 |
| 06/17/2026 15:55 | 1 | 13.495 |
| 06/17/2026 15:55 | 125 | 13.495 |
| 06/17/2026 15:55 | 100 | 13.49 |
| 06/17/2026 15:55 | 100 | 13.49 |
| 06/17/2026 15:55 | 5 | 13.49 |
| 06/17/2026 15:55 | 10 | 13.49 |
| 06/17/2026 15:55 | 3 | 13.50 |
| 06/17/2026 15:55 | 1 | 13.50 |
| 06/17/2026 15:54 | 100 | 13.50 |
| 06/17/2026 15:54 | 2 | 13.50 |
| 06/17/2026 15:54 | 4 | 13.50 |
| 06/17/2026 15:54 | 4 | 13.50 |
| 06/17/2026 15:54 | 1 | 13.50 |
| 06/17/2026 15:54 | 6 | 13.51 |
| 06/17/2026 15:54 | 97 | 13.51 |
| 06/17/2026 15:54 | 6 | 13.52 |
| 06/17/2026 15:54 | 100 | 13.52 |
| 06/17/2026 15:54 | 14 | 13.52 |
| 06/17/2026 15:54 | 12 | 13.53 |
| 06/17/2026 15:54 | 100 | 13.53 |
| 06/17/2026 15:54 | 10 | 13.53 |
| 06/17/2026 15:54 | 6 | 13.54 |
| 06/17/2026 15:54 | 100 | 13.54 |
| 06/17/2026 15:54 | 100 | 13.55 |
| 06/17/2026 15:54 | 100 | 13.55 |
| 06/17/2026 15:54 | 1 | 13.55 |
| 06/17/2026 15:54 | 3 | 13.55 |
| 06/17/2026 15:54 | 100 | 13.55 |
| 06/17/2026 15:53 | 8 | 13.56 |
| 06/17/2026 15:53 | 200 | 13.56 |
| 06/17/2026 15:53 | 100 | 13.56 |
| 06/17/2026 15:53 | 100 | 13.56 |
| 06/17/2026 15:53 | 100 | 13.56 |
| 06/17/2026 15:53 | 20 | 13.56 |
| 06/17/2026 15:53 | 97 | 13.56 |
| 06/17/2026 15:53 | 3 | 13.56 |
| 06/17/2026 15:52 | 100 | 13.55 |
| 06/17/2026 15:52 | 100 | 13.55 |
| 06/17/2026 15:52 | 18 | 13.55 |
| 06/17/2026 15:52 | 100 | 13.54 |
| 06/17/2026 15:52 | 16 | 13.54 |
| 06/17/2026 15:52 | 20 | 13.54 |
| 06/17/2026 15:52 | 100 | 13.53 |
| 06/17/2026 15:52 | 202 | 13.53 |
| 06/17/2026 15:52 | 180 | 13.53 |
| 06/17/2026 15:52 | 5 | 13.53 |
| 06/17/2026 15:52 | 3 | 13.53 |
| 06/17/2026 15:52 | 12 | 13.53 |
| 06/17/2026 15:51 | 99 | 13.52 |
| 06/17/2026 15:51 | 1 | 13.52 |
| 06/17/2026 15:51 | 24 | 13.52 |
| 06/17/2026 15:51 | 23 | 13.52 |
| 06/17/2026 15:51 | 100 | 13.52 |
| 06/17/2026 15:51 | 50 | 13.52 |
| 06/17/2026 15:51 | 100 | 13.52 |
| 06/17/2026 15:51 | 100 | 13.53 |
| 06/17/2026 15:51 | 100 | 13.53 |
| 06/17/2026 15:51 | 100 | 13.53 |
| 06/17/2026 15:51 | 100 | 13.53 |
| 06/17/2026 15:51 | 300 | 13.53 |
| 06/17/2026 15:51 | 1 | 13.53 |
| 06/17/2026 15:51 | 100 | 13.53 |
| 06/17/2026 15:51 | 3 | 13.53 |
| 06/17/2026 15:50 | 147 | 13.52 |
| 06/17/2026 15:50 | 100 | 13.52 |
| 06/17/2026 15:50 | 200 | 13.52 |
| 06/17/2026 15:50 | 48 | 13.51 |
| 06/17/2026 15:50 | 48 | 13.51 |
| 06/17/2026 15:50 | 52 | 13.51 |
| 06/17/2026 15:50 | 12 | 13.51 |
| 06/17/2026 15:50 | 100 | 13.52 |
| 06/17/2026 15:50 | 100 | 13.52 |
| 06/17/2026 15:50 | 118 | 13.52 |
| 06/17/2026 15:50 | 82 | 13.52 |
| 06/17/2026 15:50 | 82 | 13.52 |
| 06/17/2026 15:50 | 118 | 13.52 |
| 06/17/2026 15:50 | 100 | 13.52 |
| 06/17/2026 15:50 | 14 | 13.52 |
| 06/17/2026 15:50 | 100 | 13.53 |
| 06/17/2026 15:49 | 64 | 13.53 |
| 06/17/2026 15:49 | 36 | 13.53 |
| 06/17/2026 15:49 | 93 | 13.53 |
| 06/17/2026 15:49 | 100 | 13.53 |
| 06/17/2026 15:49 | 5 | 13.53 |
| 06/17/2026 15:49 | 125 | 13.53 |
| 06/17/2026 15:49 | 400 | 13.525 |
| 06/17/2026 15:49 | 100 | 13.525 |
| 06/17/2026 15:49 | 100 | 13.53 |
| 06/17/2026 15:49 | 100 | 13.53 |
| 06/17/2026 15:49 | 200 | 13.53 |
| 06/17/2026 15:49 | 100 | 13.53 |
| 06/17/2026 15:49 | 100 | 13.53 |
| 06/17/2026 15:49 | 12 | 13.53 |
| 06/17/2026 15:49 | 381 | 13.51 |
| 06/17/2026 15:49 | 10 | 13.51 |
| 06/17/2026 15:49 | 147 | 13.51 |
| 06/17/2026 15:49 | 145 | 13.51 |
| 06/17/2026 15:49 | 100 | 13.50 |
| 06/17/2026 15:49 | 100 | 13.50 |
| 06/17/2026 15:49 | 75 | 13.50 |
| 06/17/2026 15:49 | 25 | 13.50 |
| 06/17/2026 15:49 | 100 | 13.50 |
| 06/17/2026 15:49 | 100 | 13.50 |
| 06/17/2026 15:49 | 300 | 13.50 |
| 06/17/2026 15:49 | 100 | 13.50 |
| 06/17/2026 15:49 | 2 | 13.50 |
| 06/17/2026 15:48 | 100 | 13.505 |
| 06/17/2026 15:48 | 125 | 13.485 |
| 06/17/2026 15:48 | 592 | 13.48 |
| 06/17/2026 15:48 | 1 | 13.48 |
| 06/17/2026 15:47 | 100 | 13.47 |
| 06/17/2026 15:47 | 20 | 13.47 |
| 06/17/2026 15:47 | 8 | 13.47 |
| 06/17/2026 15:47 | 10 | 13.47 |
| 06/17/2026 15:47 | 30 | 13.47 |
| 06/17/2026 15:47 | 1 | 13.47 |
| 06/17/2026 15:47 | 200 | 13.46 |
| 06/17/2026 15:47 | 25 | 13.46 |
| 06/17/2026 15:47 | 100 | 13.46 |
| 06/17/2026 15:47 | 100 | 13.46 |
| 06/17/2026 15:47 | 100 | 13.46 |
| 06/17/2026 15:47 | 29 | 13.45 |
| 06/17/2026 15:47 | 71 | 13.45 |
| 06/17/2026 15:47 | 200 | 13.45 |
| 06/17/2026 15:47 | 71 | 13.45 |
| 06/17/2026 15:47 | 100 | 13.45 |
| 06/17/2026 15:47 | 100 | 13.46 |
| 06/17/2026 15:47 | 100 | 13.46 |
| 06/17/2026 15:47 | 100 | 13.46 |
| 06/17/2026 15:46 | 90 | 13.47 |
| 06/17/2026 15:46 | 10 | 13.47 |
| 06/17/2026 15:46 | 10 | 13.48 |
| 06/17/2026 15:46 | 14 | 13.48 |
| 06/17/2026 15:46 | 100 | 13.50 |
| 06/17/2026 15:46 | 262 | 13.50 |
| 06/17/2026 15:46 | 100 | 13.50 |
| 06/17/2026 15:46 | 38 | 13.50 |
| 06/17/2026 15:46 | 38 | 13.50 |
| 06/17/2026 15:46 | 162 | 13.50 |
| 06/17/2026 15:46 | 200 | 13.50 |
| 06/17/2026 15:46 | 5 | 13.50 |
| 06/17/2026 15:46 | 100 | 13.50 |
| 06/17/2026 15:46 | 300 | 13.50 |
| 06/17/2026 15:46 | 100 | 13.505 |
| 06/17/2026 15:46 | 125 | 13.505 |
| 06/17/2026 15:46 | 5 | 13.50 |
| 06/17/2026 15:46 | 323 | 13.50 |
| 06/17/2026 15:46 | 125 | 13.495 |
| 06/17/2026 15:46 | 75 | 13.495 |
| 06/17/2026 15:46 | 125 | 13.495 |
| 06/17/2026 15:45 | 26 | 13.48 |
| 06/17/2026 15:45 | 74 | 13.48 |
| 06/17/2026 15:45 | 100 | 13.48 |
| 06/17/2026 15:45 | 3 | 13.48 |
| 06/17/2026 15:45 | 97 | 13.48 |
| 06/17/2026 15:45 | 14 | 13.48 |
| 06/17/2026 15:45 | 100 | 13.48 |
| 06/17/2026 15:44 | 500 | 13.48 |
| 06/17/2026 15:44 | 75 | 13.48 |
| 06/17/2026 15:44 | 125 | 13.48 |
| 06/17/2026 15:44 | 75 | 13.48 |
| 06/17/2026 15:44 | 125 | 13.48 |
| 06/17/2026 15:44 | 100 | 13.48 |
| 06/17/2026 15:44 | 200 | 13.48 |
| 06/17/2026 15:44 | 124 | 13.47 |
| 06/17/2026 15:44 | 41 | 13.47 |
| 06/17/2026 15:44 | 63 | 13.47 |
| 06/17/2026 15:44 | 49 | 13.47 |
| 06/17/2026 15:44 | 37 | 13.47 |
| 06/17/2026 15:44 | 14 | 13.47 |
| 06/17/2026 15:44 | 100 | 13.47 |
| 06/17/2026 15:44 | 100 | 13.47 |
| 06/17/2026 15:44 | 10 | 13.475 |
| 06/17/2026 15:44 | 88 | 13.48 |
| 06/17/2026 15:44 | 12 | 13.48 |
| 06/17/2026 15:44 | 8 | 13.48 |
| 06/17/2026 15:44 | 80 | 13.48 |
| 06/17/2026 15:44 | 63 | 13.48 |
| 06/17/2026 15:44 | 70 | 13.48 |
| 06/17/2026 15:44 | 81 | 13.48 |
| 06/17/2026 15:44 | 100 | 13.48 |
| 06/17/2026 15:43 | 22 | 13.49 |
| 06/17/2026 15:43 | 70 | 13.49 |
| 06/17/2026 15:43 | 100 | 13.49 |
| 06/17/2026 15:43 | 18 | 13.49 |
| 06/17/2026 15:43 | 125 | 13.485 |
| 06/17/2026 15:43 | 600 | 13.48 |
| 06/17/2026 15:43 | 125 | 13.475 |
| 06/17/2026 15:43 | 200 | 13.47 |
| 06/17/2026 15:43 | 80 | 13.47 |
| 06/17/2026 15:43 | 120 | 13.47 |
| 06/17/2026 15:42 | 69 | 13.46 |
| 06/17/2026 15:42 | 74 | 13.455 |
| 06/17/2026 15:42 | 46 | 13.46 |
| 06/17/2026 15:42 | 33 | 13.45 |
| 06/17/2026 15:42 | 100 | 13.45 |
| 06/17/2026 15:42 | 37 | 13.45 |
| 06/17/2026 15:42 | 63 | 13.45 |
| 06/17/2026 15:42 | 37 | 13.45 |
| 06/17/2026 15:42 | 100 | 13.45 |
| 06/17/2026 15:42 | 100 | 13.45 |
| 06/17/2026 15:42 | 100 | 13.45 |
| 06/17/2026 15:42 | 125 | 13.455 |
| 06/17/2026 15:42 | 55 | 13.45 |
| 06/17/2026 15:41 | 58 | 13.44 |
| 06/17/2026 15:41 | 100 | 13.44 |
| 06/17/2026 15:41 | 2 | 13.44 |
| 06/17/2026 15:41 | 46 | 13.44 |
| 06/17/2026 15:41 | 100 | 13.44 |
| 06/17/2026 15:41 | 100 | 13.44 |
| 06/17/2026 15:41 | 120 | 13.44 |
| 06/17/2026 15:41 | 153 | 13.44 |
| 06/17/2026 15:41 | 100 | 13.43 |
| 06/17/2026 15:41 | 41 | 13.43 |
| 06/17/2026 15:41 | 100 | 13.43 |
| 06/17/2026 15:41 | 100 | 13.43 |
| 06/17/2026 15:41 | 1 | 13.43 |
| 06/17/2026 15:41 | 100 | 13.41 |
| 06/17/2026 15:41 | 80 | 13.41 |
| 06/17/2026 15:41 | 58 | 13.40 |
| 06/17/2026 15:41 | 100 | 13.40 |
| 06/17/2026 15:41 | 100 | 13.40 |
| 06/17/2026 15:41 | 100 | 13.39 |
| 06/17/2026 15:41 | 100 | 13.39 |
| 06/17/2026 15:41 | 100 | 13.39 |
| 06/17/2026 15:41 | 40 | 13.395 |
| 06/17/2026 15:41 | 42 | 13.40 |
| 06/17/2026 15:41 | 40 | 13.40 |
| 06/17/2026 15:41 | 100 | 13.40 |
| 06/17/2026 15:41 | 42 | 13.40 |
| 06/17/2026 15:41 | 100 | 13.40 |
| 06/17/2026 15:41 | 100 | 13.40 |
| 06/17/2026 15:41 | 1 | 13.40 |
| 06/17/2026 15:41 | 3 | 13.40 |
| 06/17/2026 15:41 | 5 | 13.40 |
| 06/17/2026 15:41 | 54 | 13.40 |
| 06/17/2026 15:41 | 1 | 13.40 |
| 06/17/2026 15:40 | 100 | 13.38 |
| 06/17/2026 15:40 | 100 | 13.37 |
| 06/17/2026 15:40 | 16 | 13.38 |
| 06/17/2026 15:40 | 55 | 13.38 |
| 06/17/2026 15:40 | 6 | 13.38 |
| 06/17/2026 15:40 | 10 | 13.39 |
| 06/17/2026 15:40 | 100 | 13.40 |
| 06/17/2026 15:40 | 5 | 13.40 |
| 06/17/2026 15:40 | 8 | 13.40 |
| 06/17/2026 15:40 | 92 | 13.40 |
| 06/17/2026 15:40 | 8 | 13.40 |
| 06/17/2026 15:39 | 100 | 13.41 |
| 06/17/2026 15:39 | 100 | 13.41 |
| 06/17/2026 15:39 | 14 | 13.41 |
| 06/17/2026 15:39 | 100 | 13.41 |
| 06/17/2026 15:39 | 100 | 13.41 |
| 06/17/2026 15:39 | 100 | 13.41 |
| 06/17/2026 15:39 | 66 | 13.41 |
| 06/17/2026 15:39 | 14 | 13.41 |
| 06/17/2026 15:39 | 100 | 13.41 |
| 06/17/2026 15:39 | 15 | 13.42 |
| 06/17/2026 15:39 | 100 | 13.42 |
| 06/17/2026 15:38 | 100 | 13.405 |
| 06/17/2026 15:38 | 100 | 13.41 |
| 06/17/2026 15:38 | 100 | 13.41 |
| 06/17/2026 15:38 | 14 | 13.41 |
| 06/17/2026 15:38 | 54 | 13.41 |
| 06/17/2026 15:38 | 100 | 13.42 |
| 06/17/2026 15:38 | 54 | 13.41 |
| 06/17/2026 15:38 | 37 | 13.41 |
| 06/17/2026 15:38 | 14 | 13.41 |
| 06/17/2026 15:38 | 100 | 13.41 |
| 06/17/2026 15:38 | 100 | 13.41 |
| 06/17/2026 15:38 | 200 | 13.41 |
| 06/17/2026 15:38 | 14 | 13.41 |
| 06/17/2026 15:38 | 12 | 13.42 |
| 06/17/2026 15:38 | 100 | 13.42 |
| 06/17/2026 15:38 | 100 | 13.42 |
| 06/17/2026 15:38 | 12 | 13.42 |
| 06/17/2026 15:38 | 100 | 13.42 |
| 06/17/2026 15:38 | 100 | 13.42 |
| 06/17/2026 15:38 | 86 | 13.42 |
| 06/17/2026 15:38 | 12 | 13.42 |
| 06/17/2026 15:38 | 100 | 13.43 |
| 06/17/2026 15:38 | 100 | 13.43 |
| 06/17/2026 15:38 | 200 | 13.43 |
| 06/17/2026 15:38 | 3 | 13.43 |
| 06/17/2026 15:38 | 16 | 13.43 |
| 06/17/2026 15:37 | 100 | 13.43 |
| 06/17/2026 15:37 | 100 | 13.43 |
| 06/17/2026 15:37 | 100 | 13.43 |
| 06/17/2026 15:37 | 200 | 13.43 |
| 06/17/2026 15:37 | 16 | 13.43 |
| 06/17/2026 15:37 | 5 | 13.43 |
| 06/17/2026 15:37 | 1 | 13.43 |
| 06/17/2026 15:37 | 20 | 13.43 |
| 06/17/2026 15:37 | 1 | 13.43 |
| 06/17/2026 15:37 | 125 | 13.425 |
| 06/17/2026 15:37 | 1 | 13.42 |
| 06/17/2026 15:37 | 46 | 13.42 |
| 06/17/2026 15:37 | 454 | 13.42 |
| 06/17/2026 15:37 | 40 | 13.42 |
| 06/17/2026 15:37 | 20 | 13.42 |
| 06/17/2026 15:37 | 100 | 13.41 |
| 06/17/2026 15:36 | 6 | 13.41 |
| 06/17/2026 15:36 | 8 | 13.41 |
| 06/17/2026 15:36 | 100 | 13.41 |
| 06/17/2026 15:36 | 12 | 13.41 |
| 06/17/2026 15:36 | 77 | 13.41 |
| 06/17/2026 15:36 | 125 | 13.415 |
| 06/17/2026 15:36 | 25 | 13.415 |
| 06/17/2026 15:36 | 100 | 13.415 |
| 06/17/2026 15:36 | 8 | 13.41 |
| 06/17/2026 15:36 | 12 | 13.41 |
| 06/17/2026 15:36 | 77 | 13.41 |
| 06/17/2026 15:36 | 52 | 13.41 |
| 06/17/2026 15:36 | 48 | 13.41 |
| 06/17/2026 15:36 | 100 | 13.41 |
| 06/17/2026 15:36 | 300 | 13.41 |
| 06/17/2026 15:36 | 4 | 13.41 |
| 06/17/2026 15:36 | 12 | 13.41 |
| 06/17/2026 15:36 | 36 | 13.41 |
| 06/17/2026 15:36 | 125 | 13.415 |
| 06/17/2026 15:36 | 125 | 13.415 |
| 06/17/2026 15:36 | 125 | 13.415 |
| 06/17/2026 15:36 | 1 | 13.41 |
| 06/17/2026 15:36 | 300 | 13.41 |
| 06/17/2026 15:36 | 100 | 13.405 |
| 06/17/2026 15:35 | 1 | 13.40 |
| 06/17/2026 15:35 | 100 | 13.40 |
| 06/17/2026 15:35 | 5 | 13.40 |
| 06/17/2026 15:35 | 100 | 13.39 |
| 06/17/2026 15:35 | 100 | 13.39 |
| 06/17/2026 15:35 | 36 | 13.39 |
| 06/17/2026 15:35 | 10 | 13.39 |
| 06/17/2026 15:35 | 35 | 13.39 |
| 06/17/2026 15:35 | 35 | 13.39 |
| 06/17/2026 15:35 | 100 | 13.39 |
| 06/17/2026 15:35 | 10 | 13.39 |
| 06/17/2026 15:35 | 90 | 13.39 |
| 06/17/2026 15:35 | 10 | 13.39 |
| 06/17/2026 15:35 | 100 | 13.39 |
| 06/17/2026 15:35 | 33 | 13.40 |
| 06/17/2026 15:35 | 167 | 13.40 |
| 06/17/2026 15:35 | 36 | 13.40 |
| 06/17/2026 15:35 | 100 | 13.40 |
| 06/17/2026 15:35 | 8 | 13.40 |
| 06/17/2026 15:35 | 200 | 13.40 |
| 06/17/2026 15:35 | 100 | 13.39 |
| 06/17/2026 15:35 | 36 | 13.39 |
| 06/17/2026 15:35 | 92 | 13.39 |
| 06/17/2026 15:35 | 8 | 13.39 |
| 06/17/2026 15:35 | 100 | 13.40 |
| 06/17/2026 15:35 | 100 | 13.40 |
| 06/17/2026 15:35 | 6 | 13.40 |
| 06/17/2026 15:35 | 37 | 13.40 |
| 06/17/2026 15:35 | 100 | 13.40 |
| 06/17/2026 15:35 | 37 | 13.40 |
| 06/17/2026 15:35 | 37 | 13.40 |
| 06/17/2026 15:35 | 100 | 13.40 |
| 06/17/2026 15:35 | 6 | 13.40 |
| 06/17/2026 15:35 | 6 | 13.40 |
| 06/17/2026 15:35 | 61 | 13.40 |
| 06/17/2026 15:35 | 100 | 13.40 |
| 06/17/2026 15:35 | 6 | 13.40 |
| 06/17/2026 15:35 | 10 | 13.41 |
| 06/17/2026 15:35 | 10 | 13.41 |
| 06/17/2026 15:35 | 100 | 13.41 |
| 06/17/2026 15:35 | 10 | 13.41 |
| 06/17/2026 15:35 | 10 | 13.41 |
| 06/17/2026 15:35 | 10 | 13.41 |
| 06/17/2026 15:35 | 10 | 13.41 |
| 06/17/2026 15:35 | 1 | 13.41 |
| 06/17/2026 15:35 | 99 | 13.41 |
| 06/17/2026 15:35 | 10 | 13.41 |
| 06/17/2026 15:34 | 61 | 13.40 |
| 06/17/2026 15:34 | 100 | 13.41 |
| 06/17/2026 15:34 | 300 | 13.41 |
| 06/17/2026 15:34 | 64 | 13.37 |
| 06/17/2026 15:34 | 136 | 13.37 |
| 06/17/2026 15:34 | 10 | 13.37 |
| 06/17/2026 15:34 | 1 | 13.37 |
| 06/17/2026 15:34 | 100 | 13.36 |
| 06/17/2026 15:34 | 125 | 13.36 |
| 06/17/2026 15:34 | 100 | 13.35 |
| 06/17/2026 15:34 | 100 | 13.35 |
| 06/17/2026 15:34 | 11 | 13.35 |
| 06/17/2026 15:34 | 100 | 13.34 |
| 06/17/2026 15:34 | 100 | 13.33 |
| 06/17/2026 15:34 | 100 | 13.33 |
| 06/17/2026 15:34 | 100 | 13.33 |
| 06/17/2026 15:34 | 200 | 13.32 |
| 06/17/2026 15:34 | 8 | 13.32 |
| 06/17/2026 15:34 | 30 | 13.32 |
| 06/17/2026 15:34 | 200 | 13.35 |
| 06/17/2026 15:34 | 100 | 13.35 |
| 06/17/2026 15:34 | 100 | 13.35 |
| 06/17/2026 15:34 | 200 | 13.36 |
| 06/17/2026 15:34 | 10 | 13.36 |
| 06/17/2026 15:34 | 100 | 13.39 |
| 06/17/2026 15:34 | 100 | 13.39 |
| 06/17/2026 15:34 | 100 | 13.39 |
| 06/17/2026 15:33 | 100 | 13.40 |
| 06/17/2026 15:33 | 100 | 13.38 |
| 06/17/2026 15:33 | 56 | 13.40 |
| 06/17/2026 15:33 | 200 | 13.41 |
| 06/17/2026 15:33 | 83 | 13.415 |
| 06/17/2026 15:33 | 17 | 13.415 |
| 06/17/2026 15:33 | 100 | 13.40 |
| 06/17/2026 15:33 | 30 | 13.40 |
| 06/17/2026 15:33 | 200 | 13.40 |
| 06/17/2026 15:33 | 100 | 13.39 |
| 06/17/2026 15:33 | 100 | 13.39 |
| 06/17/2026 15:33 | 100 | 13.39 |
| 06/17/2026 15:33 | 100 | 13.39 |
| 06/17/2026 15:33 | 100 | 13.38 |
| 06/17/2026 15:33 | 100 | 13.39 |
| 06/17/2026 15:33 | 200 | 13.39 |
| 06/17/2026 15:33 | 5 | 13.39 |
| 06/17/2026 15:33 | 26 | 13.39 |
| 06/17/2026 15:33 | 23 | 13.39 |
| 06/17/2026 15:33 | 5 | 13.39 |
| 06/17/2026 15:33 | 30 | 13.39 |
| 06/17/2026 15:33 | 100 | 13.38 |
| 06/17/2026 15:33 | 100 | 13.38 |
| 06/17/2026 15:33 | 100 | 13.38 |
| 06/17/2026 15:32 | 59 | 13.37 |
| 06/17/2026 15:32 | 41 | 13.37 |
| 06/17/2026 15:32 | 200 | 13.37 |
| 06/17/2026 15:32 | 100 | 13.38 |
| 06/17/2026 15:32 | 200 | 13.38 |
| 06/17/2026 15:32 | 5 | 13.38 |
| 06/17/2026 15:32 | 250 | 13.39 |
| 06/17/2026 15:32 | 30 | 13.39 |
| 06/17/2026 15:32 | 100 | 13.39 |
| 06/17/2026 15:32 | 100 | 13.395 |
| 06/17/2026 15:32 | 100 | 13.395 |
| 06/17/2026 15:32 | 100 | 13.40 |
| 06/17/2026 15:32 | 200 | 13.39 |
| 06/17/2026 15:32 | 100 | 13.37 |
| 06/17/2026 15:32 | 100 | 13.36 |
| 06/17/2026 15:32 | 1 | 13.35 |
| 06/17/2026 15:32 | 100 | 13.35 |
| 06/17/2026 15:32 | 100 | 13.34 |
| 06/17/2026 15:32 | 1 | 13.34 |
| 06/17/2026 15:32 | 1 | 13.34 |
| 06/17/2026 15:32 | 20 | 13.34 |
| 06/17/2026 15:32 | 1 | 13.34 |
| 06/17/2026 15:32 | 100 | 13.34 |
| 06/17/2026 15:32 | 100 | 13.33 |
| 06/17/2026 15:32 | 100 | 13.32 |
| 06/17/2026 15:31 | 175 | 13.30 |
| 06/17/2026 15:31 | 125 | 13.30 |
| 06/17/2026 15:31 | 34 | 13.30 |
| 06/17/2026 15:31 | 100 | 13.29 |
| 06/17/2026 15:31 | 100 | 13.32 |
| 06/17/2026 15:31 | 125 | 13.32 |
| 06/17/2026 15:31 | 100 | 13.34 |
| 06/17/2026 15:31 | 100 | 13.34 |
| 06/17/2026 15:31 | 100 | 13.375 |
| 06/17/2026 15:31 | 100 | 13.37 |
| 06/17/2026 15:31 | 20 | 13.36 |
| 06/17/2026 15:31 | 100 | 13.36 |
| 06/17/2026 15:31 | 100 | 13.35 |
| 06/17/2026 15:31 | 1 | 13.35 |
| 06/17/2026 15:31 | 10 | 13.35 |
| 06/17/2026 15:31 | 200 | 13.33 |
| 06/17/2026 15:31 | 125 | 13.33 |
| 06/17/2026 15:31 | 125 | 13.33 |
| 06/17/2026 15:31 | 125 | 13.33 |
| 06/17/2026 15:31 | 100 | 13.33 |
| 06/17/2026 15:31 | 1 | 13.31 |
| 06/17/2026 15:31 | 1 | 13.30 |
| 06/17/2026 15:31 | 20 | 13.30 |
| 06/17/2026 15:31 | 105 | 13.30 |
| 06/17/2026 15:31 | 200 | 13.30 |
| 06/17/2026 15:31 | 100 | 13.30 |
| 06/17/2026 15:31 | 10 | 13.34 |
| 06/17/2026 15:31 | 100 | 13.35 |
| 06/17/2026 15:31 | 100 | 13.35 |
| 06/17/2026 15:30 | 100 | 13.36 |
| 06/17/2026 15:30 | 100 | 13.39 |
| 06/17/2026 15:30 | 100 | 13.40 |
| 06/17/2026 15:30 | 300 | 13.40 |
| 06/17/2026 15:30 | 100 | 13.40 |
| 06/17/2026 15:30 | 100 | 13.40 |
| 06/17/2026 15:30 | 100 | 13.39 |
| 06/17/2026 15:30 | 100 | 13.41 |
| 06/17/2026 15:30 | 300 | 13.40 |
| 06/17/2026 15:30 | 300 | 13.40 |
| 06/17/2026 15:30 | 146 | 13.39 |
| 06/17/2026 15:30 | 70 | 13.39 |
| 06/17/2026 15:30 | 100 | 13.39 |
| 06/17/2026 15:30 | 6 | 13.39 |
| 06/17/2026 15:30 | 100 | 13.38 |
| 06/17/2026 15:30 | 119 | 13.38 |
| 06/17/2026 15:30 | 100 | 13.38 |
| 06/17/2026 15:30 | 275 | 13.38 |
| 06/17/2026 15:30 | 125 | 13.38 |
| 06/17/2026 15:30 | 200 | 13.38 |
| 06/17/2026 15:30 | 75 | 13.38 |
| 06/17/2026 15:30 | 18 | 13.38 |
| 06/17/2026 15:30 | 200 | 13.36 |
| 06/17/2026 15:30 | 43 | 13.32 |
| 06/17/2026 15:30 | 100 | 13.32 |
| 06/17/2026 15:30 | 6 | 13.30 |
| 06/17/2026 15:30 | 100 | 13.27 |
| 06/17/2026 15:30 | 1300 | 13.24 |
| 06/17/2026 15:30 | 1300 | 13.24 |
| 06/17/2026 15:30 | 1300 | 13.24 |
| 06/17/2026 15:30 | 300 | 13.24 |
| 06/17/2026 15:30 | 200 | 13.23 |
| 06/17/2026 15:30 | 16 | 13.23 |
| 06/17/2026 15:30 | 1 | 13.23 |
| 06/17/2026 15:30 | 200 | 13.23 |
| 06/17/2026 15:30 | 400 | 13.24 |
| 06/17/2026 15:30 | 6138 | 13.23 |
| 06/17/2026 15:30 | 748 | 13.23 |
| 06/17/2026 15:30 | 187 | 13.23 |
| 06/17/2026 15:30 | 187 | 13.23 |
| 06/17/2026 15:30 | 143 | 13.23 |
| 06/17/2026 15:30 | 1063 | 13.23 |
| 06/17/2026 15:30 | 1 | 13.21 |
| 06/17/2026 15:30 | 100 | 13.20 |
| 06/17/2026 15:30 | 125 | 13.21 |
| 06/17/2026 15:30 | 125 | 13.21 |
| 06/17/2026 15:30 | 125 | 13.21 |
| 06/17/2026 15:30 | 125 | 13.21 |
| 06/17/2026 15:30 | 200 | 13.21 |
| 06/17/2026 15:30 | 200 | 13.21 |
| 06/17/2026 15:30 | 200 | 13.21 |
| 06/17/2026 15:30 | 200 | 13.21 |
| 06/17/2026 15:30 | 200 | 13.20 |
| 06/17/2026 15:30 | 175 | 13.20 |
| 06/17/2026 15:30 | 200 | 13.20 |
| 06/17/2026 15:30 | 213 | 13.20 |
| 06/17/2026 15:30 | 187 | 13.20 |
| 06/17/2026 15:30 | 100 | 13.20 |
| 06/17/2026 15:30 | 200 | 13.21 |
| 06/17/2026 15:30 | 200 | 13.21 |
| 06/17/2026 15:30 | 400 | 13.21 |
| 06/17/2026 15:30 | 200 | 13.22 |
| 06/17/2026 15:30 | 52018 | 13.24 |
| 06/17/2026 15:27 | 800 | 13.42 |
| 06/17/2026 15:25 | 966 | 13.31 |
| 06/17/2026 15:25 | 8 | 13.31 |
| 06/17/2026 15:25 | 8 | 13.31 |
| 06/17/2026 15:25 | 8 | 13.31 |
| 06/17/2026 15:17 | 10 | 13.31 |
| 06/17/2026 15:16 | 231 | 13.32 |
| 06/17/2026 15:16 | 19 | 13.31 |
| 06/17/2026 15:03 | 1 | 13.29 |
| 06/17/2026 14:43 | 250 | 13.20 |
| 06/17/2026 14:43 | 250 | 13.20 |
| 06/17/2026 14:43 | 230 | 13.20 |
| 06/17/2026 14:43 | 20 | 13.21 |