Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.51
+0.09
(
+0.58% )
|
15.49
|
49,700 |
15.50
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.51 |
| 08/14/2026 23:45 | 1 | 15.56 |
| 08/14/2026 23:20 | � | 15.51 |
| 08/14/2026 22:30 | � | 15.51 |
| 08/14/2026 22:00 | � | 15.51 |
| 08/14/2026 22:00 | 254693 | 15.51 |
| 08/14/2026 21:59 | 100 | 15.495 |
| 08/14/2026 21:59 | 100 | 15.495 |
| 08/14/2026 21:59 | 40 | 15.495 |
| 08/14/2026 21:59 | 150 | 15.495 |
| 08/14/2026 21:59 | 150 | 15.495 |
| 08/14/2026 21:59 | 150 | 15.495 |
| 08/14/2026 21:59 | 6 | 15.495 |
| 08/14/2026 21:59 | 96 | 15.50 |
| 08/14/2026 21:59 | 88 | 15.50 |
| 08/14/2026 21:59 | 300 | 15.50 |
| 08/14/2026 21:59 | 100 | 15.505 |
| 08/14/2026 21:59 | 200 | 15.505 |
| 08/14/2026 21:59 | 100 | 15.505 |
| 08/14/2026 21:59 | 267 | 15.51 |
| 08/14/2026 21:59 | 1500 | 15.51 |
| 08/14/2026 21:59 | 200 | 15.51 |
| 08/14/2026 21:59 | 400 | 15.51 |
| 08/14/2026 21:59 | 100 | 15.505 |
| 08/14/2026 21:59 | 400 | 15.505 |
| 08/14/2026 21:59 | 496 | 15.505 |
| 08/14/2026 21:59 | 37 | 15.50 |
| 08/14/2026 21:59 | 100 | 15.505 |
| 08/14/2026 21:59 | 300 | 15.50 |
| 08/14/2026 21:59 | 500 | 15.50 |
| 08/14/2026 21:59 | 100 | 15.50 |
| 08/14/2026 21:59 | 100 | 15.50 |
| 08/14/2026 21:59 | 100 | 15.50 |
| 08/14/2026 21:59 | 190 | 15.50 |
| 08/14/2026 21:59 | 52 | 15.50 |
| 08/14/2026 21:59 | 258 | 15.50 |
| 08/14/2026 21:59 | 100 | 15.505 |
| 08/14/2026 21:59 | 42 | 15.50 |
| 08/14/2026 21:59 | 100 | 15.505 |
| 08/14/2026 21:59 | 100 | 15.505 |
| 08/14/2026 21:59 | 200 | 15.505 |
| 08/14/2026 21:59 | 300 | 15.50 |
| 08/14/2026 21:59 | 114 | 15.50 |
| 08/14/2026 21:59 | 100 | 15.50 |
| 08/14/2026 21:59 | 100 | 15.50 |
| 08/14/2026 21:59 | 97 | 15.50 |
| 08/14/2026 21:59 | 303 | 15.50 |
| 08/14/2026 21:59 | 232 | 15.50 |
| 08/14/2026 21:59 | 63 | 15.50 |
| 08/14/2026 21:59 | 100 | 15.50 |
| 08/14/2026 21:59 | 200 | 15.50 |
| 08/14/2026 21:59 | 100 | 15.50 |
| 08/14/2026 21:59 | 500 | 15.50 |
| 08/14/2026 21:59 | 97 | 15.495 |
| 08/14/2026 21:59 | 57 | 15.495 |
| 08/14/2026 21:59 | 93 | 15.495 |
| 08/14/2026 21:59 | 1 | 15.495 |
| 08/14/2026 21:59 | 6 | 15.495 |
| 08/14/2026 21:59 | 3 | 15.495 |
| 08/14/2026 21:59 | 100 | 15.495 |
| 08/14/2026 21:59 | 100 | 15.495 |
| 08/14/2026 21:59 | 50 | 15.495 |
| 08/14/2026 21:59 | 206 | 15.495 |
| 08/14/2026 21:59 | 94 | 15.495 |
| 08/14/2026 21:59 | 6 | 15.495 |
| 08/14/2026 21:59 | 100 | 15.50 |
| 08/14/2026 21:59 | 100 | 15.50 |
| 08/14/2026 21:59 | 100 | 15.495 |
| 08/14/2026 21:59 | 294 | 15.495 |
| 08/14/2026 21:59 | 100 | 15.495 |
| 08/14/2026 21:59 | 100 | 15.495 |
| 08/14/2026 21:59 | 100 | 15.495 |
| 08/14/2026 21:59 | 100 | 15.495 |
| 08/14/2026 21:59 | 97 | 15.495 |
| 08/14/2026 21:59 | 100 | 15.495 |
| 08/14/2026 21:59 | 100 | 15.495 |
| 08/14/2026 21:59 | 100 | 15.495 |
| 08/14/2026 21:59 | 3 | 15.495 |
| 08/14/2026 21:59 | 25 | 15.495 |
| 08/14/2026 21:59 | 100 | 15.495 |
| 08/14/2026 21:59 | 85 | 15.495 |
| 08/14/2026 21:59 | 15 | 15.495 |
| 08/14/2026 21:59 | 100 | 15.495 |
| 08/14/2026 21:59 | 200 | 15.495 |
| 08/14/2026 21:59 | 100 | 15.495 |
| 08/14/2026 21:59 | 41 | 15.495 |
| 08/14/2026 21:59 | 33 | 15.50 |
| 08/14/2026 21:59 | 100 | 15.50 |
| 08/14/2026 21:59 | 100 | 15.50 |
| 08/14/2026 21:59 | 400 | 15.50 |
| 08/14/2026 21:59 | 119 | 15.50 |
| 08/14/2026 21:59 | 500 | 15.50 |
| 08/14/2026 21:59 | 100 | 15.50 |
| 08/14/2026 21:59 | 106 | 15.50 |
| 08/14/2026 21:59 | 3 | 15.50 |
| 08/14/2026 21:59 | 2 | 15.50 |
| 08/14/2026 21:59 | 22 | 15.50 |
| 08/14/2026 21:59 | 100 | 15.50 |
| 08/14/2026 21:59 | 215 | 15.50 |
| 08/14/2026 21:59 | 500 | 15.495 |
| 08/14/2026 21:59 | 24 | 15.495 |
| 08/14/2026 21:59 | 100 | 15.495 |
| 08/14/2026 21:59 | 100 | 15.495 |
| 08/14/2026 21:59 | 100 | 15.495 |
| 08/14/2026 21:59 | 98 | 15.495 |
| 08/14/2026 21:59 | 2 | 15.495 |
| 08/14/2026 21:59 | 98 | 15.495 |
| 08/14/2026 21:59 | 100 | 15.495 |
| 08/14/2026 21:59 | 2 | 15.495 |
| 08/14/2026 21:59 | 298 | 15.495 |
| 08/14/2026 21:59 | 100 | 15.495 |
| 08/14/2026 21:59 | 100 | 15.495 |
| 08/14/2026 21:59 | 2 | 15.495 |
| 08/14/2026 21:59 | 100 | 15.495 |
| 08/14/2026 21:59 | 40 | 15.50 |
| 08/14/2026 21:59 | 8 | 15.50 |
| 08/14/2026 21:59 | 52 | 15.495 |
| 08/14/2026 21:59 | 48 | 15.495 |
| 08/14/2026 21:59 | 100 | 15.495 |
| 08/14/2026 21:59 | 49 | 15.495 |
| 08/14/2026 21:59 | 92 | 15.495 |
| 08/14/2026 21:59 | 44 | 15.495 |
| 08/14/2026 21:59 | 56 | 15.495 |
| 08/14/2026 21:59 | 22 | 15.495 |
| 08/14/2026 21:59 | 22 | 15.495 |
| 08/14/2026 21:59 | 100 | 15.495 |
| 08/14/2026 21:59 | 30 | 15.495 |
| 08/14/2026 21:59 | 100 | 15.495 |
| 08/14/2026 21:59 | 100 | 15.495 |
| 08/14/2026 21:59 | 100 | 15.50 |
| 08/14/2026 21:59 | 100 | 15.495 |
| 08/14/2026 21:59 | 392 | 15.50 |
| 08/14/2026 21:59 | 8 | 15.50 |
| 08/14/2026 21:59 | 221 | 15.50 |
| 08/14/2026 21:59 | 3 | 15.50 |
| 08/14/2026 21:59 | 200 | 15.50 |
| 08/14/2026 21:59 | 189 | 15.50 |
| 08/14/2026 21:59 | 100 | 15.50 |
| 08/14/2026 21:59 | 400 | 15.50 |
| 08/14/2026 21:59 | 379 | 15.50 |
| 08/14/2026 21:59 | 300 | 15.50 |
| 08/14/2026 21:59 | 600 | 15.50 |
| 08/14/2026 21:59 | 100 | 15.495 |
| 08/14/2026 21:59 | 100 | 15.495 |
| 08/14/2026 21:59 | 100 | 15.495 |
| 08/14/2026 21:59 | 100 | 15.50 |
| 08/14/2026 21:59 | 300 | 15.50 |
| 08/14/2026 21:59 | 100 | 15.50 |
| 08/14/2026 21:59 | 102 | 15.50 |
| 08/14/2026 21:59 | 300 | 15.50 |
| 08/14/2026 21:59 | 7 | 15.50 |
| 08/14/2026 21:59 | 53 | 15.50 |
| 08/14/2026 21:59 | 164 | 15.50 |
| 08/14/2026 21:59 | 100 | 15.505 |
| 08/14/2026 21:59 | 100 | 15.505 |
| 08/14/2026 21:59 | 2 | 15.505 |
| 08/14/2026 21:59 | 154 | 15.505 |
| 08/14/2026 21:59 | 111 | 15.505 |
| 08/14/2026 21:59 | 162 | 15.51 |
| 08/14/2026 21:59 | 600 | 15.51 |
| 08/14/2026 21:59 | 100 | 15.505 |
| 08/14/2026 21:59 | 38 | 15.505 |
| 08/14/2026 21:59 | 100 | 15.505 |
| 08/14/2026 21:59 | 33 | 15.505 |
| 08/14/2026 21:59 | 62 | 15.505 |
| 08/14/2026 21:59 | 100 | 15.505 |
| 08/14/2026 21:59 | 436 | 15.50 |
| 08/14/2026 21:59 | 200 | 15.50 |
| 08/14/2026 21:59 | 1047 | 15.50 |
| 08/14/2026 21:59 | 700 | 15.50 |
| 08/14/2026 21:59 | 100 | 15.50 |
| 08/14/2026 21:59 | 100 | 15.50 |
| 08/14/2026 21:59 | 109 | 15.50 |
| 08/14/2026 21:59 | 800 | 15.50 |
| 08/14/2026 21:59 | 100 | 15.50 |
| 08/14/2026 21:59 | 600 | 15.50 |
| 08/14/2026 21:59 | 100 | 15.505 |
| 08/14/2026 21:59 | 100 | 15.505 |
| 08/14/2026 21:59 | 100 | 15.505 |
| 08/14/2026 21:59 | 20 | 15.51 |
| 08/14/2026 21:59 | 79 | 15.51 |
| 08/14/2026 21:59 | 800 | 15.51 |
| 08/14/2026 21:59 | 300 | 15.51 |
| 08/14/2026 21:59 | 1300 | 15.51 |
| 08/14/2026 21:59 | 100 | 15.515 |
| 08/14/2026 21:59 | 100 | 15.515 |
| 08/14/2026 21:59 | 988 | 15.52 |
| 08/14/2026 21:59 | 570 | 15.52 |
| 08/14/2026 21:59 | 496 | 15.52 |
| 08/14/2026 21:59 | 400 | 15.52 |
| 08/14/2026 21:59 | 496 | 15.52 |
| 08/14/2026 21:59 | 550 | 15.52 |
| 08/14/2026 21:59 | 1050 | 15.52 |
| 08/14/2026 21:59 | 400 | 15.52 |
| 08/14/2026 21:59 | 100 | 15.52 |
| 08/14/2026 21:59 | 100 | 15.52 |
| 08/14/2026 21:59 | 400 | 15.52 |
| 08/14/2026 21:59 | 400 | 15.52 |
| 08/14/2026 21:59 | 50 | 15.52 |
| 08/14/2026 21:59 | 350 | 15.52 |
| 08/14/2026 21:59 | 400 | 15.52 |
| 08/14/2026 21:59 | 125 | 15.52 |
| 08/14/2026 21:59 | 100 | 15.52 |
| 08/14/2026 21:59 | 100 | 15.52 |
| 08/14/2026 21:59 | 25 | 15.52 |
| 08/14/2026 21:59 | 1000 | 15.52 |
| 08/14/2026 21:59 | 64 | 15.52 |
| 08/14/2026 21:59 | 36 | 15.52 |
| 08/14/2026 21:59 | 100 | 15.525 |
| 08/14/2026 21:59 | 164 | 15.52 |
| 08/14/2026 21:59 | 1148 | 15.52 |
| 08/14/2026 21:59 | 100 | 15.525 |
| 08/14/2026 21:59 | 152 | 15.52 |
| 08/14/2026 21:59 | 800 | 15.52 |
| 08/14/2026 21:59 | 200 | 15.52 |
| 08/14/2026 21:59 | 900 | 15.52 |
| 08/14/2026 21:59 | 40 | 15.52 |
| 08/14/2026 21:59 | 100 | 15.525 |
| 08/14/2026 21:59 | 100 | 15.525 |
| 08/14/2026 21:59 | 100 | 15.525 |
| 08/14/2026 21:59 | 100 | 15.525 |
| 08/14/2026 21:59 | 2 | 15.525 |
| 08/14/2026 21:59 | 82 | 15.53 |
| 08/14/2026 21:59 | 600 | 15.53 |
| 08/14/2026 21:59 | 400 | 15.53 |
| 08/14/2026 21:59 | 25 | 15.53 |
| 08/14/2026 21:59 | 200 | 15.53 |
| 08/14/2026 21:59 | 260 | 15.53 |
| 08/14/2026 21:59 | 100 | 15.535 |
| 08/14/2026 21:59 | 100 | 15.535 |
| 08/14/2026 21:59 | 6 | 15.535 |
| 08/14/2026 21:59 | 100 | 15.535 |
| 08/14/2026 21:59 | 145 | 15.535 |
| 08/14/2026 21:59 | 700 | 15.54 |
| 08/14/2026 21:59 | 200 | 15.54 |
| 08/14/2026 21:59 | 300 | 15.54 |
| 08/14/2026 21:59 | 234 | 15.54 |
| 08/14/2026 21:59 | 199 | 15.54 |
| 08/14/2026 21:58 | 20 | 15.54 |
| 08/14/2026 21:58 | 100 | 15.54 |
| 08/14/2026 21:58 | 154 | 15.54 |
| 08/14/2026 21:58 | 20 | 15.54 |
| 08/14/2026 21:58 | 100 | 15.54 |
| 08/14/2026 21:58 | 100 | 15.54 |
| 08/14/2026 21:58 | 100 | 15.54 |
| 08/14/2026 21:58 | 200 | 15.54 |
| 08/14/2026 21:58 | 200 | 15.54 |
| 08/14/2026 21:58 | 100 | 15.54 |
| 08/14/2026 21:58 | 366 | 15.54 |
| 08/14/2026 21:58 | 100 | 15.54 |
| 08/14/2026 21:58 | 100 | 15.54 |
| 08/14/2026 21:58 | 126 | 15.54 |
| 08/14/2026 21:58 | 174 | 15.54 |
| 08/14/2026 21:58 | 100 | 15.54 |
| 08/14/2026 21:58 | 100 | 15.54 |
| 08/14/2026 21:58 | 100 | 15.54 |
| 08/14/2026 21:58 | 100 | 15.54 |
| 08/14/2026 21:58 | 300 | 15.54 |
| 08/14/2026 21:58 | 100 | 15.54 |
| 08/14/2026 21:58 | 432 | 15.54 |
| 08/14/2026 21:58 | 1168 | 15.54 |
| 08/14/2026 21:58 | 1077 | 15.54 |
| 08/14/2026 21:58 | 100 | 15.545 |
| 08/14/2026 21:58 | 223 | 15.54 |
| 08/14/2026 21:58 | 25 | 15.54 |
| 08/14/2026 21:58 | 7 | 15.54 |
| 08/14/2026 21:58 | 104 | 15.54 |
| 08/14/2026 21:58 | 300 | 15.54 |
| 08/14/2026 21:58 | 1300 | 15.54 |
| 08/14/2026 21:58 | 100 | 15.54 |
| 08/14/2026 21:58 | 900 | 15.54 |
| 08/14/2026 21:58 | 100 | 15.54 |
| 08/14/2026 21:58 | 78 | 15.54 |
| 08/14/2026 21:58 | 72 | 15.54 |
| 08/14/2026 21:58 | 100 | 15.545 |
| 08/14/2026 21:58 | 96 | 15.545 |
| 08/14/2026 21:58 | 4 | 15.545 |
| 08/14/2026 21:58 | 128 | 15.54 |
| 08/14/2026 21:58 | 1400 | 15.54 |
| 08/14/2026 21:58 | 1 | 15.54 |
| 08/14/2026 21:58 | 300 | 15.54 |
| 08/14/2026 21:58 | 2 | 15.54 |
| 08/14/2026 21:58 | 100 | 15.54 |
| 08/14/2026 21:58 | 40 | 15.54 |
| 08/14/2026 21:58 | 40 | 15.54 |
| 08/14/2026 21:58 | 100 | 15.54 |
| 08/14/2026 21:58 | 300 | 15.54 |
| 08/14/2026 21:58 | 100 | 15.545 |
| 08/14/2026 21:58 | 100 | 15.545 |
| 08/14/2026 21:58 | 100 | 15.545 |
| 08/14/2026 21:58 | 100 | 15.545 |
| 08/14/2026 21:58 | 100 | 15.545 |
| 08/14/2026 21:58 | 100 | 15.55 |
| 08/14/2026 21:58 | 171 | 15.55 |
| 08/14/2026 21:58 | 100 | 15.55 |
| 08/14/2026 21:58 | 296 | 15.55 |
| 08/14/2026 21:58 | 100 | 15.55 |
| 08/14/2026 21:58 | 300 | 15.55 |
| 08/14/2026 21:58 | 96 | 15.55 |
| 08/14/2026 21:58 | 100 | 15.55 |
| 08/14/2026 21:58 | 600 | 15.55 |
| 08/14/2026 21:58 | 103 | 15.55 |
| 08/14/2026 21:58 | 1 | 15.55 |
| 08/14/2026 21:58 | 364 | 15.55 |
| 08/14/2026 21:58 | 100 | 15.55 |
| 08/14/2026 21:58 | 68 | 15.55 |
| 08/14/2026 21:58 | 600 | 15.55 |
| 08/14/2026 21:58 | 300 | 15.55 |
| 08/14/2026 21:58 | 100 | 15.55 |
| 08/14/2026 21:58 | 300 | 15.55 |
| 08/14/2026 21:58 | 80 | 15.55 |
| 08/14/2026 21:58 | 31 | 15.555 |
| 08/14/2026 21:58 | 69 | 15.55 |
| 08/14/2026 21:58 | 100 | 15.55 |
| 08/14/2026 21:58 | 220 | 15.55 |
| 08/14/2026 21:58 | 531 | 15.55 |
| 08/14/2026 21:58 | 57 | 15.55 |
| 08/14/2026 21:58 | 300 | 15.55 |
| 08/14/2026 21:58 | 100 | 15.55 |
| 08/14/2026 21:58 | 300 | 15.55 |
| 08/14/2026 21:58 | 85 | 15.55 |
| 08/14/2026 21:58 | 200 | 15.55 |
| 08/14/2026 21:58 | 3 | 15.55 |
| 08/14/2026 21:58 | 600 | 15.55 |
| 08/14/2026 21:58 | 38 | 15.55 |
| 08/14/2026 21:58 | 88 | 15.545 |
| 08/14/2026 21:58 | 60 | 15.55 |
| 08/14/2026 21:58 | 72 | 15.55 |
| 08/14/2026 21:58 | 128 | 15.55 |
| 08/14/2026 21:58 | 200 | 15.55 |
| 08/14/2026 21:58 | 200 | 15.55 |
| 08/14/2026 21:58 | 3 | 15.55 |
| 08/14/2026 21:58 | 20 | 15.55 |
| 08/14/2026 21:58 | 270 | 15.55 |
| 08/14/2026 21:58 | 6 | 15.55 |
| 08/14/2026 21:58 | 500 | 15.55 |
| 08/14/2026 21:58 | 300 | 15.55 |
| 08/14/2026 21:58 | 300 | 15.55 |
| 08/14/2026 21:58 | 100 | 15.55 |
| 08/14/2026 21:58 | 191 | 15.55 |
| 08/14/2026 21:58 | 100 | 15.55 |
| 08/14/2026 21:58 | 186 | 15.55 |
| 08/14/2026 21:58 | 100 | 15.55 |
| 08/14/2026 21:58 | 496 | 15.545 |
| 08/14/2026 21:58 | 100 | 15.545 |
| 08/14/2026 21:58 | 100 | 15.545 |
| 08/14/2026 21:58 | 100 | 15.545 |
| 08/14/2026 21:58 | 3 | 15.55 |
| 08/14/2026 21:58 | 97 | 15.55 |
| 08/14/2026 21:58 | 3 | 15.55 |
| 08/14/2026 21:58 | 100 | 15.545 |
| 08/14/2026 21:58 | 103 | 15.55 |
| 08/14/2026 21:58 | 20 | 15.55 |
| 08/14/2026 21:58 | 80 | 15.55 |
| 08/14/2026 21:58 | 20 | 15.55 |
| 08/14/2026 21:58 | 100 | 15.55 |
| 08/14/2026 21:58 | 300 | 15.55 |
| 08/14/2026 21:58 | 300 | 15.55 |
| 08/14/2026 21:58 | 800 | 15.55 |
| 08/14/2026 21:58 | 1000 | 15.55 |
| 08/14/2026 21:58 | 25 | 15.55 |
| 08/14/2026 21:58 | 114 | 15.55 |
| 08/14/2026 21:58 | 64 | 15.55 |
| 08/14/2026 21:58 | 1200 | 15.55 |
| 08/14/2026 21:58 | 1200 | 15.55 |
| 08/14/2026 21:58 | 100 | 15.55 |
| 08/14/2026 21:58 | 100 | 15.55 |
| 08/14/2026 21:58 | 491 | 15.55 |
| 08/14/2026 21:58 | 720 | 15.55 |
| 08/14/2026 21:58 | 389 | 15.55 |
| 08/14/2026 21:58 | 137 | 15.55 |
| 08/14/2026 21:58 | 300 | 15.55 |
| 08/14/2026 21:58 | 3 | 15.55 |
| 08/14/2026 21:58 | 300 | 15.55 |
| 08/14/2026 21:58 | 25 | 15.55 |
| 08/14/2026 21:58 | 1100 | 15.55 |
| 08/14/2026 21:58 | 100 | 15.55 |
| 08/14/2026 21:58 | 200 | 15.55 |
| 08/14/2026 21:58 | 2100 | 15.55 |
| 08/14/2026 21:58 | 9 | 15.55 |
| 08/14/2026 21:58 | 1 | 15.55 |
| 08/14/2026 21:58 | 400 | 15.55 |
| 08/14/2026 21:58 | 3 | 15.55 |
| 08/14/2026 21:58 | 100 | 15.55 |
| 08/14/2026 21:58 | 400 | 15.55 |
| 08/14/2026 21:58 | 300 | 15.55 |
| 08/14/2026 21:58 | 39 | 15.555 |
| 08/14/2026 21:58 | 100 | 15.555 |
| 08/14/2026 21:58 | 100 | 15.555 |
| 08/14/2026 21:58 | 100 | 15.555 |
| 08/14/2026 21:58 | 10 | 15.555 |
| 08/14/2026 21:58 | 100 | 15.56 |
| 08/14/2026 21:58 | 58 | 15.56 |
| 08/14/2026 21:58 | 275 | 15.56 |
| 08/14/2026 21:58 | 100 | 15.56 |
| 08/14/2026 21:58 | 500 | 15.56 |
| 08/14/2026 21:58 | 30 | 15.56 |
| 08/14/2026 21:58 | 101 | 15.56 |
| 08/14/2026 21:58 | 100 | 15.555 |
| 08/14/2026 21:58 | 41 | 15.555 |
| 08/14/2026 21:58 | 100 | 15.555 |
| 08/14/2026 21:58 | 100 | 15.555 |
| 08/14/2026 21:58 | 100 | 15.555 |
| 08/14/2026 21:58 | 110 | 15.555 |
| 08/14/2026 21:58 | 100 | 15.555 |
| 08/14/2026 21:58 | 100 | 15.555 |
| 08/14/2026 21:58 | 199 | 15.555 |
| 08/14/2026 21:58 | 400 | 15.555 |
| 08/14/2026 21:58 | 400 | 15.555 |
| 08/14/2026 21:58 | 100 | 15.555 |
| 08/14/2026 21:58 | 100 | 15.55 |
| 08/14/2026 21:58 | 200 | 15.55 |
| 08/14/2026 21:58 | 200 | 15.55 |
| 08/14/2026 21:58 | 100 | 15.55 |
| 08/14/2026 21:58 | 400 | 15.55 |
| 08/14/2026 21:58 | 6 | 15.55 |
| 08/14/2026 21:58 | 100 | 15.55 |
| 08/14/2026 21:58 | 196 | 15.55 |
| 08/14/2026 21:57 | 496 | 15.545 |
| 08/14/2026 21:57 | 496 | 15.545 |
| 08/14/2026 21:57 | 100 | 15.545 |
| 08/14/2026 21:57 | 36 | 15.55 |
| 08/14/2026 21:57 | 200 | 15.55 |
| 08/14/2026 21:57 | 200 | 15.55 |
| 08/14/2026 21:57 | 100 | 15.55 |
| 08/14/2026 21:57 | 100 | 15.55 |
| 08/14/2026 21:57 | 100 | 15.55 |
| 08/14/2026 21:57 | 100 | 15.55 |
| 08/14/2026 21:57 | 64 | 15.55 |
| 08/14/2026 21:57 | 100 | 15.55 |
| 08/14/2026 21:57 | 100 | 15.55 |
| 08/14/2026 21:57 | 26 | 15.55 |
| 08/14/2026 21:57 | 100 | 15.55 |
| 08/14/2026 21:57 | 77 | 15.55 |
| 08/14/2026 21:57 | 77 | 15.55 |
| 08/14/2026 21:57 | 200 | 15.55 |
| 08/14/2026 21:57 | 1300 | 15.55 |
| 08/14/2026 21:57 | 20 | 15.55 |
| 08/14/2026 21:57 | 100 | 15.55 |
| 08/14/2026 21:57 | 100 | 15.55 |
| 08/14/2026 21:57 | 100 | 15.55 |
| 08/14/2026 21:57 | 36 | 15.55 |
| 08/14/2026 21:57 | 6 | 15.55 |
| 08/14/2026 21:57 | 18 | 15.55 |
| 08/14/2026 21:57 | 100 | 15.55 |
| 08/14/2026 21:57 | 67 | 15.55 |
| 08/14/2026 21:57 | 222 | 15.55 |
| 08/14/2026 21:57 | 300 | 15.55 |
| 08/14/2026 21:57 | 100 | 15.555 |
| 08/14/2026 21:57 | 68 | 15.555 |
| 08/14/2026 21:57 | 32 | 15.555 |
| 08/14/2026 21:57 | 68 | 15.555 |
| 08/14/2026 21:57 | 98 | 15.555 |
| 08/14/2026 21:57 | 100 | 15.555 |
| 08/14/2026 21:57 | 300 | 15.55 |
| 08/14/2026 21:57 | 100 | 15.55 |
| 08/14/2026 21:57 | 100 | 15.55 |
| 08/14/2026 21:57 | 100 | 15.55 |
| 08/14/2026 21:57 | 16 | 15.55 |
| 08/14/2026 21:57 | 84 | 15.55 |
| 08/14/2026 21:57 | 100 | 15.55 |
| 08/14/2026 21:57 | 100 | 15.55 |
| 08/14/2026 21:57 | 116 | 15.55 |
| 08/14/2026 21:57 | 100 | 15.55 |
| 08/14/2026 21:57 | 200 | 15.55 |
| 08/14/2026 21:57 | 300 | 15.55 |
| 08/14/2026 21:57 | 500 | 15.55 |
| 08/14/2026 21:57 | 28 | 15.55 |
| 08/14/2026 21:57 | 213 | 15.55 |
| 08/14/2026 21:57 | 68 | 15.55 |
| 08/14/2026 21:57 | 132 | 15.55 |
| 08/14/2026 21:57 | 100 | 15.55 |
| 08/14/2026 21:57 | 98 | 15.55 |
| 08/14/2026 21:57 | 100 | 15.55 |
| 08/14/2026 21:57 | 60 | 15.55 |
| 08/14/2026 21:57 | 11 | 15.55 |
| 08/14/2026 21:57 | 43 | 15.55 |
| 08/14/2026 21:57 | 447 | 15.55 |
| 08/14/2026 21:57 | 46 | 15.55 |
| 08/14/2026 21:57 | 1100 | 15.55 |
| 08/14/2026 21:57 | 100 | 15.55 |
| 08/14/2026 21:57 | 77 | 15.55 |
| 08/14/2026 21:57 | 100 | 15.55 |
| 08/14/2026 21:57 | 62 | 15.55 |
| 08/14/2026 21:57 | 100 | 15.55 |
| 08/14/2026 21:57 | 100 | 15.55 |
| 08/14/2026 21:57 | 265 | 15.55 |
| 08/14/2026 21:57 | 103 | 15.55 |
| 08/14/2026 21:57 | 100 | 15.55 |
| 08/14/2026 21:57 | 500 | 15.55 |
| 08/14/2026 21:57 | 200 | 15.55 |
| 08/14/2026 21:57 | 400 | 15.55 |
| 08/14/2026 21:57 | 100 | 15.545 |
| 08/14/2026 21:57 | 182 | 15.545 |
| 08/14/2026 21:57 | 80 | 15.545 |
| 08/14/2026 21:57 | 20 | 15.545 |
| 08/14/2026 21:57 | 8 | 15.545 |
| 08/14/2026 21:57 | 23 | 15.54 |
| 08/14/2026 21:57 | 174 | 15.54 |
| 08/14/2026 21:57 | 13 | 15.54 |
| 08/14/2026 21:57 | 100 | 15.54 |
| 08/14/2026 21:57 | 30 | 15.54 |
| 08/14/2026 21:57 | 100 | 15.54 |
| 08/14/2026 21:57 | 25 | 15.54 |
| 08/14/2026 21:57 | 731 | 15.54 |
| 08/14/2026 21:57 | 100 | 15.54 |
| 08/14/2026 21:57 | 200 | 15.54 |
| 08/14/2026 21:57 | 100 | 15.54 |
| 08/14/2026 21:57 | 100 | 15.54 |
| 08/14/2026 21:57 | 100 | 15.54 |
| 08/14/2026 21:57 | 100 | 15.54 |
| 08/14/2026 21:57 | 100 | 15.54 |
| 08/14/2026 21:57 | 100 | 15.54 |
| 08/14/2026 21:57 | 790 | 15.54 |
| 08/14/2026 21:57 | 191 | 15.54 |
| 08/14/2026 21:57 | 220 | 15.54 |
| 08/14/2026 21:57 | 860 | 15.54 |
| 08/14/2026 21:57 | 12 | 15.54 |
| 08/14/2026 21:57 | 8 | 15.54 |
| 08/14/2026 21:57 | 232 | 15.54 |
| 08/14/2026 21:57 | 240 | 15.54 |
| 08/14/2026 21:57 | 200 | 15.54 |
| 08/14/2026 21:57 | 97 | 15.54 |
| 08/14/2026 21:57 | 143 | 15.54 |
| 08/14/2026 21:57 | 32 | 15.54 |
| 08/14/2026 21:57 | 100 | 15.535 |
| 08/14/2026 21:57 | 100 | 15.535 |
| 08/14/2026 21:57 | 100 | 15.53 |
| 08/14/2026 21:57 | 96 | 15.535 |
| 08/14/2026 21:56 | 100 | 15.535 |
| 08/14/2026 21:56 | 100 | 15.535 |
| 08/14/2026 21:56 | 100 | 15.535 |
| 08/14/2026 21:56 | 500 | 15.535 |
| 08/14/2026 21:56 | 400 | 15.54 |
| 08/14/2026 21:56 | 112 | 15.54 |
| 08/14/2026 21:56 | 300 | 15.54 |
| 08/14/2026 21:56 | 34 | 15.545 |
| 08/14/2026 21:56 | 100 | 15.545 |
| 08/14/2026 21:56 | 23 | 15.55 |
| 08/14/2026 21:56 | 100 | 15.55 |
| 08/14/2026 21:56 | 200 | 15.55 |
| 08/14/2026 21:56 | 100 | 15.555 |
| 08/14/2026 21:56 | 200 | 15.55 |
| 08/14/2026 21:56 | 777 | 15.55 |
| 08/14/2026 21:56 | 500 | 15.55 |
| 08/14/2026 21:56 | 100 | 15.55 |
| 08/14/2026 21:56 | 100 | 15.55 |
| 08/14/2026 21:56 | 100 | 15.55 |
| 08/14/2026 21:56 | 100 | 15.55 |
| 08/14/2026 21:56 | 1100 | 15.55 |
| 08/14/2026 21:56 | 100 | 15.55 |
| 08/14/2026 21:56 | 200 | 15.55 |
| 08/14/2026 21:56 | 100 | 15.55 |
| 08/14/2026 21:56 | 100 | 15.55 |
| 08/14/2026 21:56 | 400 | 15.55 |
| 08/14/2026 21:56 | 485 | 15.55 |
| 08/14/2026 21:56 | 228 | 15.55 |
| 08/14/2026 21:56 | 300 | 15.55 |
| 08/14/2026 21:56 | 100 | 15.555 |
| 08/14/2026 21:56 | 100 | 15.555 |
| 08/14/2026 21:56 | 95 | 15.555 |
| 08/14/2026 21:56 | 100 | 15.555 |
| 08/14/2026 21:56 | 100 | 15.555 |
| 08/14/2026 21:56 | 100 | 15.555 |
| 08/14/2026 21:56 | 100 | 15.56 |
| 08/14/2026 21:55 | 75 | 15.56 |
| 08/14/2026 21:55 | 25 | 15.56 |
| 08/14/2026 21:55 | 100 | 15.555 |
| 08/14/2026 21:55 | 26 | 15.55 |
| 08/14/2026 21:55 | 74 | 15.55 |
| 08/14/2026 21:55 | 339 | 15.55 |
| 08/14/2026 21:55 | 104 | 15.55 |
| 08/14/2026 21:55 | 117 | 15.55 |
| 08/14/2026 21:55 | 400 | 15.55 |
| 08/14/2026 21:55 | 200 | 15.55 |
| 08/14/2026 21:55 | 66 | 15.55 |
| 08/14/2026 21:55 | 400 | 15.55 |
| 08/14/2026 21:55 | 100 | 15.545 |
| 08/14/2026 21:55 | 100 | 15.545 |
| 08/14/2026 21:55 | 6 | 15.545 |
| 08/14/2026 21:55 | 100 | 15.545 |
| 08/14/2026 21:55 | 100 | 15.545 |
| 08/14/2026 21:55 | 400 | 15.54 |
| 08/14/2026 21:55 | 200 | 15.54 |
| 08/14/2026 21:55 | 80 | 15.54 |
| 08/14/2026 21:55 | 100 | 15.54 |
| 08/14/2026 21:55 | 100 | 15.545 |
| 08/14/2026 21:55 | 100 | 15.55 |
| 08/14/2026 21:55 | 279 | 15.55 |
| 08/14/2026 21:55 | 720 | 15.55 |
| 08/14/2026 21:55 | 1 | 15.55 |
| 08/14/2026 21:55 | 200 | 15.55 |
| 08/14/2026 21:55 | 300 | 15.55 |
| 08/14/2026 21:55 | 194 | 15.55 |
| 08/14/2026 21:55 | 100 | 15.555 |
| 08/14/2026 21:55 | 100 | 15.555 |
| 08/14/2026 21:55 | 100 | 15.555 |
| 08/14/2026 21:55 | 700 | 15.55 |
| 08/14/2026 21:55 | 100 | 15.55 |
| 08/14/2026 21:55 | 192 | 15.55 |
| 08/14/2026 21:55 | 100 | 15.55 |
| 08/14/2026 21:55 | 189 | 15.55 |
| 08/14/2026 21:55 | 200 | 15.55 |
| 08/14/2026 21:55 | 8 | 15.55 |
| 08/14/2026 21:55 | 727 | 15.55 |
| 08/14/2026 21:55 | 44 | 15.55 |
| 08/14/2026 21:55 | 175 | 15.55 |
| 08/14/2026 21:55 | 100 | 15.55 |
| 08/14/2026 21:55 | 400 | 15.55 |
| 08/14/2026 21:55 | 100 | 15.545 |
| 08/14/2026 21:55 | 100 | 15.545 |
| 08/14/2026 21:55 | 375 | 15.545 |
| 08/14/2026 21:55 | 21 | 15.545 |
| 08/14/2026 21:55 | 100 | 15.545 |
| 08/14/2026 21:55 | 100 | 15.545 |
| 08/14/2026 21:55 | 100 | 15.54 |
| 08/14/2026 21:55 | 100 | 15.54 |
| 08/14/2026 21:55 | 132 | 15.54 |
| 08/14/2026 21:55 | 400 | 15.54 |
| 08/14/2026 21:55 | 300 | 15.54 |
| 08/14/2026 21:54 | 8 | 15.545 |
| 08/14/2026 21:54 | 112 | 15.545 |
| 08/14/2026 21:54 | 100 | 15.55 |
| 08/14/2026 21:54 | 200 | 15.55 |
| 08/14/2026 21:54 | 400 | 15.55 |
| 08/14/2026 21:54 | 100 | 15.555 |
| 08/14/2026 21:54 | 100 | 15.555 |
| 08/14/2026 21:54 | 100 | 15.555 |
| 08/14/2026 21:54 | 200 | 15.555 |
| 08/14/2026 21:54 | 100 | 15.555 |
| 08/14/2026 21:54 | 36 | 15.56 |
| 08/14/2026 21:54 | 1 | 15.56 |
| 08/14/2026 21:54 | 29 | 15.56 |
| 08/14/2026 21:54 | 3 | 15.56 |
| 08/14/2026 21:54 | 31 | 15.56 |
| 08/14/2026 21:54 | 84 | 15.56 |
| 08/14/2026 21:54 | 16 | 15.56 |
| 08/14/2026 21:54 | 300 | 15.56 |
| 08/14/2026 21:54 | 100 | 15.56 |
| 08/14/2026 21:54 | 100 | 15.56 |
| 08/14/2026 21:54 | 100 | 15.56 |
| 08/14/2026 21:54 | 100 | 15.56 |
| 08/14/2026 21:54 | 9 | 15.56 |
| 08/14/2026 21:54 | 20 | 15.56 |
| 08/14/2026 21:54 | 312 | 15.56 |
| 08/14/2026 21:54 | 482 | 15.56 |
| 08/14/2026 21:54 | 29 | 15.56 |
| 08/14/2026 21:54 | 400 | 15.56 |
| 08/14/2026 21:54 | 400 | 15.56 |
| 08/14/2026 21:54 | 43 | 15.56 |
| 08/14/2026 21:54 | 100 | 15.56 |
| 08/14/2026 21:54 | 194 | 15.56 |
| 08/14/2026 21:54 | 191 | 15.56 |
| 08/14/2026 21:54 | 200 | 15.56 |
| 08/14/2026 21:54 | 7 | 15.56 |
| 08/14/2026 21:54 | 1 | 15.56 |
| 08/14/2026 21:54 | 6 | 15.56 |
| 08/14/2026 21:54 | 400 | 15.55 |
| 08/14/2026 21:54 | 200 | 15.55 |
| 08/14/2026 21:54 | 62 | 15.55 |
| 08/14/2026 21:54 | 129 | 15.55 |
| 08/14/2026 21:54 | 189 | 15.55 |
| 08/14/2026 21:54 | 540 | 15.55 |
| 08/14/2026 21:54 | 700 | 15.55 |
| 08/14/2026 21:54 | 13 | 15.55 |
| 08/14/2026 21:54 | 129 | 15.55 |
| 08/14/2026 21:54 | 7 | 15.545 |
| 08/14/2026 21:54 | 7 | 15.545 |
| 08/14/2026 21:54 | 100 | 15.545 |
| 08/14/2026 21:54 | 40 | 15.545 |
| 08/14/2026 21:54 | 100 | 15.545 |
| 08/14/2026 21:54 | 271 | 15.55 |
| 08/14/2026 21:54 | 482 | 15.55 |
| 08/14/2026 21:54 | 100 | 15.55 |
| 08/14/2026 21:54 | 112 | 15.55 |
| 08/14/2026 21:54 | 200 | 15.55 |
| 08/14/2026 21:54 | 35 | 15.55 |
| 08/14/2026 21:54 | 26 | 15.55 |
| 08/14/2026 21:54 | 71 | 15.55 |
| 08/14/2026 21:54 | 1 | 15.55 |
| 08/14/2026 21:54 | 86 | 15.555 |
| 08/14/2026 21:54 | 7 | 15.555 |
| 08/14/2026 21:54 | 7 | 15.555 |
| 08/14/2026 21:54 | 100 | 15.555 |
| 08/14/2026 21:54 | 100 | 15.555 |
| 08/14/2026 21:54 | 100 | 15.555 |
| 08/14/2026 21:53 | 100 | 15.555 |
| 08/14/2026 21:53 | 100 | 15.555 |
| 08/14/2026 21:53 | 100 | 15.555 |
| 08/14/2026 21:53 | 100 | 15.555 |
| 08/14/2026 21:53 | 6 | 15.555 |
| 08/14/2026 21:53 | 100 | 15.55 |
| 08/14/2026 21:53 | 200 | 15.55 |
| 08/14/2026 21:53 | 100 | 15.55 |
| 08/14/2026 21:53 | 10 | 15.55 |
| 08/14/2026 21:53 | 197 | 15.55 |
| 08/14/2026 21:53 | 100 | 15.55 |
| 08/14/2026 21:53 | 260 | 15.55 |
| 08/14/2026 21:53 | 100 | 15.55 |
| 08/14/2026 21:53 | 100 | 15.55 |
| 08/14/2026 21:53 | 400 | 15.55 |
| 08/14/2026 21:53 | 100 | 15.55 |
| 08/14/2026 21:53 | 200 | 15.55 |
| 08/14/2026 21:53 | 200 | 15.55 |
| 08/14/2026 21:53 | 187 | 15.55 |
| 08/14/2026 21:53 | 191 | 15.55 |
| 08/14/2026 21:53 | 100 | 15.55 |
| 08/14/2026 21:53 | 100 | 15.55 |
| 08/14/2026 21:53 | 322 | 15.55 |
| 08/14/2026 21:53 | 20 | 15.55 |
| 08/14/2026 21:53 | 345 | 15.55 |
| 08/14/2026 21:53 | 100 | 15.545 |
| 08/14/2026 21:53 | 396 | 15.545 |
| 08/14/2026 21:53 | 100 | 15.545 |
| 08/14/2026 21:53 | 119 | 15.545 |
| 08/14/2026 21:53 | 13 | 15.545 |
| 08/14/2026 21:53 | 100 | 15.545 |
| 08/14/2026 21:53 | 40 | 15.545 |
| 08/14/2026 21:53 | 100 | 15.545 |
| 08/14/2026 21:53 | 100 | 15.545 |
| 08/14/2026 21:53 | 100 | 15.545 |
| 08/14/2026 21:53 | 7 | 15.545 |
| 08/14/2026 21:53 | 7 | 15.545 |
| 08/14/2026 21:52 | 100 | 15.545 |
| 08/14/2026 21:52 | 100 | 15.545 |
| 08/14/2026 21:52 | 8 | 15.545 |
| 08/14/2026 21:52 | 10 | 15.545 |
| 08/14/2026 21:52 | 8 | 15.545 |
| 08/14/2026 21:52 | 49 | 15.545 |
| 08/14/2026 21:52 | 100 | 15.545 |
| 08/14/2026 21:52 | 97 | 15.545 |
| 08/14/2026 21:52 | 100 | 15.545 |
| 08/14/2026 21:51 | 100 | 15.545 |
| 08/14/2026 21:51 | 56 | 15.545 |
| 08/14/2026 21:51 | 44 | 15.545 |
| 08/14/2026 21:51 | 100 | 15.545 |
| 08/14/2026 21:51 | 100 | 15.545 |
| 08/14/2026 21:51 | 100 | 15.545 |
| 08/14/2026 21:51 | 500 | 15.54 |
| 08/14/2026 21:51 | 100 | 15.54 |
| 08/14/2026 21:51 | 100 | 15.54 |
| 08/14/2026 21:51 | 105 | 15.54 |
| 08/14/2026 21:51 | 300 | 15.54 |
| 08/14/2026 21:51 | 195 | 15.54 |
| 08/14/2026 21:51 | 10 | 15.54 |
| 08/14/2026 21:51 | 4 | 15.54 |
| 08/14/2026 21:51 | 300 | 15.54 |
| 08/14/2026 21:51 | 188 | 15.54 |
| 08/14/2026 21:51 | 298 | 15.54 |
| 08/14/2026 21:51 | 191 | 15.54 |
| 08/14/2026 21:51 | 900 | 15.54 |
| 08/14/2026 21:51 | 300 | 15.54 |
| 08/14/2026 21:50 | 280 | 15.53 |
| 08/14/2026 21:50 | 20 | 15.53 |
| 08/14/2026 21:50 | 80 | 15.53 |
| 08/14/2026 21:50 | 91 | 15.54 |
| 08/14/2026 21:50 | 291 | 15.54 |
| 08/14/2026 21:50 | 100 | 15.545 |
| 08/14/2026 21:50 | 100 | 15.545 |
| 08/14/2026 21:50 | 245 | 15.54 |
| 08/14/2026 21:50 | 200 | 15.54 |
| 08/14/2026 21:50 | 200 | 15.54 |
| 08/14/2026 21:50 | 100 | 15.54 |
| 08/14/2026 21:50 | 200 | 15.54 |
| 08/14/2026 21:50 | 200 | 15.54 |
| 08/14/2026 21:50 | 300 | 15.54 |
| 08/14/2026 21:50 | 91 | 15.54 |
| 08/14/2026 21:50 | 58 | 15.54 |
| 08/14/2026 21:50 | 42 | 15.54 |
| 08/14/2026 21:50 | 400 | 15.54 |
| 08/14/2026 21:50 | 158 | 15.54 |
| 08/14/2026 21:50 | 600 | 15.54 |
| 08/14/2026 21:50 | 100 | 15.54 |
| 08/14/2026 21:50 | 100 | 15.54 |
| 08/14/2026 21:50 | 120 | 15.54 |
| 08/14/2026 21:50 | 300 | 15.54 |
| 08/14/2026 21:50 | 142 | 15.55 |
| 08/14/2026 21:50 | 200 | 15.55 |
| 08/14/2026 21:50 | 99 | 15.555 |
| 08/14/2026 21:50 | 1 | 15.555 |
| 08/14/2026 21:50 | 7 | 15.56 |
| 08/14/2026 21:50 | 7 | 15.56 |
| 08/14/2026 21:49 | 100 | 15.555 |
| 08/14/2026 21:49 | 100 | 15.555 |
| 08/14/2026 21:49 | 28 | 15.555 |
| 08/14/2026 21:49 | 216 | 15.55 |
| 08/14/2026 21:49 | 184 | 15.55 |
| 08/14/2026 21:49 | 6 | 15.55 |
| 08/14/2026 21:49 | 100 | 15.55 |
| 08/14/2026 21:48 | 100 | 15.55 |
| 08/14/2026 21:48 | 100 | 15.545 |
| 08/14/2026 21:48 | 100 | 15.55 |
| 08/14/2026 21:48 | 100 | 15.545 |
| 08/14/2026 21:48 | 100 | 15.545 |
| 08/14/2026 21:48 | 106 | 15.55 |
| 08/14/2026 21:48 | 65 | 15.55 |
| 08/14/2026 21:48 | 20 | 15.55 |
| 08/14/2026 21:48 | 80 | 15.55 |
| 08/14/2026 21:48 | 100 | 15.555 |
| 08/14/2026 21:48 | 200 | 15.555 |
| 08/14/2026 21:48 | 200 | 15.555 |
| 08/14/2026 21:48 | 60 | 15.555 |
| 08/14/2026 21:48 | 100 | 15.55 |
| 08/14/2026 21:48 | 100 | 15.55 |
| 08/14/2026 21:48 | 100 | 15.55 |
| 08/14/2026 21:48 | 13 | 15.55 |
| 08/14/2026 21:48 | 38 | 15.55 |
| 08/14/2026 21:48 | 188 | 15.55 |
| 08/14/2026 21:48 | 100 | 15.55 |
| 08/14/2026 21:48 | 1 | 15.55 |
| 08/14/2026 21:48 | 89 | 15.55 |
| 08/14/2026 21:48 | 9 | 15.55 |
| 08/14/2026 21:48 | 1 | 15.55 |
| 08/14/2026 21:47 | 200 | 15.54 |
| 08/14/2026 21:47 | 191 | 15.54 |
| 08/14/2026 21:47 | 102 | 15.54 |
| 08/14/2026 21:47 | 900 | 15.54 |
| 08/14/2026 21:47 | 195 | 15.54 |
| 08/14/2026 21:47 | 99 | 15.54 |
| 08/14/2026 21:47 | 1 | 15.54 |
| 08/14/2026 21:47 | 100 | 15.535 |
| 08/14/2026 21:47 | 700 | 15.53 |
| 08/14/2026 21:47 | 100 | 15.53 |
| 08/14/2026 21:47 | 198 | 15.53 |
| 08/14/2026 21:47 | 345 | 15.53 |
| 08/14/2026 21:47 | 100 | 15.53 |
| 08/14/2026 21:47 | 200 | 15.53 |
| 08/14/2026 21:47 | 100 | 15.525 |
| 08/14/2026 21:46 | 1 | 15.525 |
| 08/14/2026 21:46 | 600 | 15.52 |
| 08/14/2026 21:46 | 700 | 15.52 |
| 08/14/2026 21:46 | 900 | 15.52 |
| 08/14/2026 21:46 | 100 | 15.52 |
| 08/14/2026 21:46 | 36 | 15.515 |
| 08/14/2026 21:46 | 100 | 15.52 |
| 08/14/2026 21:46 | 100 | 15.52 |
| 08/14/2026 21:46 | 100 | 15.52 |
| 08/14/2026 21:46 | 186 | 15.52 |
| 08/14/2026 21:46 | 82 | 15.53 |
| 08/14/2026 21:46 | 118 | 15.53 |
| 08/14/2026 21:46 | 100 | 15.53 |
| 08/14/2026 21:46 | 300 | 15.53 |
| 08/14/2026 21:46 | 160 | 15.53 |
| 08/14/2026 21:46 | 180 | 15.53 |
| 08/14/2026 21:46 | 300 | 15.53 |
| 08/14/2026 21:46 | 300 | 15.53 |
| 08/14/2026 21:46 | 20 | 15.53 |
| 08/14/2026 21:46 | 100 | 15.53 |
| 08/14/2026 21:46 | 40 | 15.53 |
| 08/14/2026 21:46 | 100 | 15.535 |
| 08/14/2026 21:46 | 100 | 15.535 |
| 08/14/2026 21:46 | 200 | 15.54 |
| 08/14/2026 21:46 | 200 | 15.54 |
| 08/14/2026 21:46 | 200 | 15.54 |
| 08/14/2026 21:46 | 100 | 15.54 |
| 08/14/2026 21:46 | 100 | 15.54 |
| 08/14/2026 21:46 | 300 | 15.54 |
| 08/14/2026 21:46 | 69 | 15.545 |
| 08/14/2026 21:46 | 100 | 15.54 |
| 08/14/2026 21:46 | 104 | 15.54 |
| 08/14/2026 21:46 | 39 | 15.54 |
| 08/14/2026 21:46 | 199 | 15.54 |
| 08/14/2026 21:46 | 100 | 15.54 |
| 08/14/2026 21:46 | 100 | 15.54 |
| 08/14/2026 21:46 | 100 | 15.54 |
| 08/14/2026 21:46 | 97 | 15.54 |
| 08/14/2026 21:46 | 3 | 15.54 |
| 08/14/2026 21:46 | 10 | 15.54 |
| 08/14/2026 21:46 | 7 | 15.54 |
| 08/14/2026 21:45 | 65 | 15.54 |
| 08/14/2026 21:45 | 11 | 15.54 |
| 08/14/2026 21:45 | 23 | 15.54 |
| 08/14/2026 21:44 | 91 | 15.53 |
| 08/14/2026 21:44 | 300 | 15.53 |
| 08/14/2026 21:44 | 300 | 15.53 |
| 08/14/2026 21:44 | 9 | 15.53 |
| 08/14/2026 21:44 | 200 | 15.53 |
| 08/14/2026 21:44 | 100 | 15.53 |
| 08/14/2026 21:44 | 103 | 15.53 |
| 08/14/2026 21:44 | 100 | 15.53 |
| 08/14/2026 21:44 | 300 | 15.53 |
| 08/14/2026 21:44 | 100 | 15.53 |
| 08/14/2026 21:44 | 100 | 15.53 |
| 08/14/2026 21:44 | 2 | 15.53 |
| 08/14/2026 21:44 | 100 | 15.53 |
| 08/14/2026 21:44 | 100 | 15.53 |
| 08/14/2026 21:44 | 100 | 15.53 |
| 08/14/2026 21:44 | 500 | 15.53 |
| 08/14/2026 21:44 | 100 | 15.53 |
| 08/14/2026 21:44 | 279 | 15.53 |
| 08/14/2026 21:44 | 296 | 15.53 |
| 08/14/2026 21:44 | 94 | 15.53 |
| 08/14/2026 21:44 | 86 | 15.53 |
| 08/14/2026 21:44 | 14 | 15.53 |
| 08/14/2026 21:44 | 4 | 15.525 |
| 08/14/2026 21:42 | 100 | 15.525 |
| 08/14/2026 21:42 | 50 | 15.525 |
| 08/14/2026 21:42 | 100 | 15.525 |
| 08/14/2026 21:41 | 200 | 15.52 |
| 08/14/2026 21:41 | 8 | 15.52 |
| 08/14/2026 21:41 | 100 | 15.515 |
| 08/14/2026 21:41 | 100 | 15.515 |
| 08/14/2026 21:41 | 200 | 15.52 |
| 08/14/2026 21:40 | 100 | 15.52 |
| 08/14/2026 21:40 | 100 | 15.52 |
| 08/14/2026 21:40 | 100 | 15.52 |
| 08/14/2026 21:40 | 200 | 15.52 |
| 08/14/2026 21:40 | 40 | 15.52 |
| 08/14/2026 21:40 | 100 | 15.525 |
| 08/14/2026 21:40 | 100 | 15.525 |
| 08/14/2026 21:40 | 300 | 15.53 |
| 08/14/2026 21:40 | 134 | 15.53 |
| 08/14/2026 21:40 | 66 | 15.53 |
| 08/14/2026 21:40 | 400 | 15.53 |
| 08/14/2026 21:40 | 463 | 15.53 |
| 08/14/2026 21:40 | 237 | 15.53 |
| 08/14/2026 21:40 | 200 | 15.53 |
| 08/14/2026 21:40 | 196 | 15.53 |
| 08/14/2026 21:40 | 10 | 15.525 |
| 08/14/2026 21:40 | 100 | 15.525 |
| 08/14/2026 21:40 | 10 | 15.525 |
| 08/14/2026 21:40 | 33 | 15.53 |
| 08/14/2026 21:40 | 56 | 15.53 |
| 08/14/2026 21:40 | 100 | 15.53 |
| 08/14/2026 21:40 | 10 | 15.535 |
| 08/14/2026 21:39 | 100 | 15.535 |
| 08/14/2026 21:39 | 100 | 15.535 |
| 08/14/2026 21:39 | 10 | 15.535 |
| 08/14/2026 21:39 | 100 | 15.53 |
| 08/14/2026 21:39 | 100 | 15.53 |
| 08/14/2026 21:39 | 300 | 15.53 |
| 08/14/2026 21:39 | 60 | 15.53 |
| 08/14/2026 21:39 | 200 | 15.53 |
| 08/14/2026 21:39 | 200 | 15.53 |
| 08/14/2026 21:39 | 32 | 15.535 |
| 08/14/2026 21:38 | 75 | 15.535 |
| 08/14/2026 21:37 | 100 | 15.54 |
| 08/14/2026 21:37 | 100 | 15.54 |
| 08/14/2026 21:37 | 110 | 15.535 |
| 08/14/2026 21:37 | 1 | 15.535 |
| 08/14/2026 21:37 | 100 | 15.535 |
| 08/14/2026 21:37 | 100 | 15.54 |
| 08/14/2026 21:37 | 100 | 15.54 |
| 08/14/2026 21:37 | 119 | 15.54 |
| 08/14/2026 21:37 | 80 | 15.54 |
| 08/14/2026 21:37 | 20 | 15.54 |
| 08/14/2026 21:37 | 100 | 15.54 |
| 08/14/2026 21:37 | 100 | 15.54 |
| 08/14/2026 21:37 | 119 | 15.54 |
| 08/14/2026 21:37 | 1 | 15.54 |
| 08/14/2026 21:37 | 316 | 15.545 |
| 08/14/2026 21:37 | 59 | 15.545 |
| 08/14/2026 21:37 | 100 | 15.545 |
| 08/14/2026 21:37 | 100 | 15.545 |
| 08/14/2026 21:37 | 195 | 15.54 |
| 08/14/2026 21:37 | 100 | 15.54 |
| 08/14/2026 21:37 | 100 | 15.54 |
| 08/14/2026 21:37 | 100 | 15.54 |
| 08/14/2026 21:37 | 27 | 15.535 |
| 08/14/2026 21:36 | 43 | 15.535 |
| 08/14/2026 21:36 | 126 | 15.535 |
| 08/14/2026 21:36 | 100 | 15.535 |
| 08/14/2026 21:36 | 100 | 15.535 |
| 08/14/2026 21:36 | 300 | 15.535 |
| 08/14/2026 21:36 | 316 | 15.535 |
| 08/14/2026 21:35 | 100 | 15.53 |
| 08/14/2026 21:35 | 72 | 15.535 |
| 08/14/2026 21:35 | 152 | 15.53 |
| 08/14/2026 21:35 | 100 | 15.53 |
| 08/14/2026 21:35 | 100 | 15.535 |
| 08/14/2026 21:35 | 100 | 15.535 |
| 08/14/2026 21:35 | 100 | 15.535 |
| 08/14/2026 21:35 | 165 | 15.535 |
| 08/14/2026 21:35 | 300 | 15.535 |
| 08/14/2026 21:35 | 200 | 15.535 |
| 08/14/2026 21:35 | 39 | 15.53 |
| 08/14/2026 21:35 | 47 | 15.53 |
| 08/14/2026 21:35 | 14 | 15.53 |
| 08/14/2026 21:35 | 28 | 15.53 |
| 08/14/2026 21:35 | 72 | 15.53 |
| 08/14/2026 21:35 | 100 | 15.53 |
| 08/14/2026 21:35 | 100 | 15.535 |
| 08/14/2026 21:35 | 100 | 15.535 |
| 08/14/2026 21:35 | 100 | 15.53 |
| 08/14/2026 21:35 | 168 | 15.53 |
| 08/14/2026 21:35 | 42 | 15.53 |
| 08/14/2026 21:35 | 100 | 15.53 |
| 08/14/2026 21:35 | 300 | 15.53 |
| 08/14/2026 21:35 | 100 | 15.525 |
| 08/14/2026 21:35 | 100 | 15.525 |
| 08/14/2026 21:35 | 116 | 15.525 |
| 08/14/2026 21:35 | 200 | 15.525 |
| 08/14/2026 21:35 | 100 | 15.525 |
| 08/14/2026 21:35 | 138 | 15.53 |
| 08/14/2026 21:35 | 91 | 15.53 |
| 08/14/2026 21:35 | 100 | 15.535 |
| 08/14/2026 21:35 | 100 | 15.535 |
| 08/14/2026 21:35 | 100 | 15.53 |
| 08/14/2026 21:35 | 91 | 15.53 |
| 08/14/2026 21:35 | 60 | 15.53 |
| 08/14/2026 21:35 | 120 | 15.53 |
| 08/14/2026 21:35 | 84 | 15.53 |
| 08/14/2026 21:35 | 316 | 15.53 |
| 08/14/2026 21:35 | 100 | 15.53 |
| 08/14/2026 21:35 | 80 | 15.53 |
| 08/14/2026 21:35 | 340 | 15.53 |
| 08/14/2026 21:35 | 100 | 15.53 |
| 08/14/2026 21:35 | 100 | 15.53 |
| 08/14/2026 21:35 | 100 | 15.53 |
| 08/14/2026 21:35 | 100 | 15.53 |
| 08/14/2026 21:35 | 100 | 15.53 |
| 08/14/2026 21:35 | 100 | 15.53 |
| 08/14/2026 21:35 | 340 | 15.53 |
| 08/14/2026 21:35 | 100 | 15.53 |
| 08/14/2026 21:35 | 440 | 15.53 |
| 08/14/2026 21:35 | 100 | 15.53 |
| 08/14/2026 21:35 | 120 | 15.53 |
| 08/14/2026 21:35 | 120 | 15.53 |
| 08/14/2026 21:35 | 100 | 15.53 |
| 08/14/2026 21:35 | 100 | 15.535 |
| 08/14/2026 21:35 | 100 | 15.54 |
| 08/14/2026 21:35 | 100 | 15.54 |
| 08/14/2026 21:35 | 124 | 15.54 |
| 08/14/2026 21:35 | 5 | 15.54 |
| 08/14/2026 21:35 | 67 | 15.545 |
| 08/14/2026 21:35 | 129 | 15.545 |
| 08/14/2026 21:35 | 4 | 15.545 |
| 08/14/2026 21:35 | 100 | 15.545 |
| 08/14/2026 21:35 | 100 | 15.545 |
| 08/14/2026 21:35 | 400 | 15.53 |
| 08/14/2026 21:35 | 20 | 15.53 |
| 08/14/2026 21:35 | 200 | 15.53 |
| 08/14/2026 21:35 | 808 | 15.525 |
| 08/14/2026 21:35 | 200 | 15.52 |
| 08/14/2026 21:35 | 196 | 15.52 |
| 08/14/2026 21:35 | 100 | 15.52 |
| 08/14/2026 21:35 | 500 | 15.52 |
| 08/14/2026 21:35 | 189 | 15.51 |
| 08/14/2026 21:35 | 105 | 15.51 |
| 08/14/2026 21:35 | 155 | 15.51 |
| 08/14/2026 21:35 | 300 | 15.51 |
| 08/14/2026 21:35 | 300 | 15.51 |
| 08/14/2026 21:35 | 174 | 15.51 |
| 08/14/2026 21:35 | 26 | 15.51 |
| 08/14/2026 21:35 | 174 | 15.51 |
| 08/14/2026 21:35 | 77 | 15.51 |
| 08/14/2026 21:35 | 49 | 15.51 |
| 08/14/2026 21:35 | 300 | 15.51 |
| 08/14/2026 21:35 | 100 | 15.51 |
| 08/14/2026 21:35 | 200 | 15.51 |
| 08/14/2026 21:35 | 100 | 15.51 |
| 08/14/2026 21:35 | 180 | 15.51 |
| 08/14/2026 21:35 | 300 | 15.51 |
| 08/14/2026 21:35 | 300 | 15.51 |
| 08/14/2026 21:35 | 100 | 15.51 |
| 08/14/2026 21:35 | 300 | 15.51 |
| 08/14/2026 21:35 | 158 | 15.51 |
| 08/14/2026 21:35 | 300 | 15.51 |
| 08/14/2026 21:35 | 100 | 15.505 |
| 08/14/2026 21:35 | 700 | 15.51 |
| 08/14/2026 21:35 | 100 | 15.51 |
| 08/14/2026 21:35 | 100 | 15.51 |
| 08/14/2026 21:35 | 100 | 15.51 |
| 08/14/2026 21:35 | 100 | 15.51 |
| 08/14/2026 21:35 | 300 | 15.51 |
| 08/14/2026 21:35 | 137 | 15.515 |
| 08/14/2026 21:35 | 100 | 15.515 |
| 08/14/2026 21:35 | 100 | 15.51 |
| 08/14/2026 21:35 | 100 | 15.51 |
| 08/14/2026 21:35 | 20 | 15.51 |
| 08/14/2026 21:35 | 195 | 15.51 |
| 08/14/2026 21:35 | 102 | 15.51 |
| 08/14/2026 21:35 | 100 | 15.51 |
| 08/14/2026 21:35 | 200 | 15.50 |
| 08/14/2026 21:35 | 160 | 15.50 |
| 08/14/2026 21:35 | 400 | 15.50 |
| 08/14/2026 21:35 | 20 | 15.50 |
| 08/14/2026 21:35 | 100 | 15.495 |
| 08/14/2026 21:35 | 17 | 15.49 |
| 08/14/2026 21:35 | 348 | 15.49 |
| 08/14/2026 21:35 | 200 | 15.49 |
| 08/14/2026 21:35 | 100 | 15.49 |
| 08/14/2026 21:35 | 100 | 15.49 |
| 08/14/2026 21:35 | 100 | 15.49 |
| 08/14/2026 21:35 | 300 | 15.49 |
| 08/14/2026 21:35 | 100 | 15.49 |
| 08/14/2026 21:35 | 267 | 15.49 |
| 08/14/2026 21:35 | 485 | 15.49 |
| 08/14/2026 21:35 | 196 | 15.49 |
| 08/14/2026 21:35 | 4 | 15.49 |
| 08/14/2026 21:34 | 100 | 15.485 |
| 08/14/2026 21:34 | 80 | 15.485 |
| 08/14/2026 21:34 | 53 | 15.485 |
| 08/14/2026 21:34 | 50 | 15.485 |
| 08/14/2026 21:34 | 100 | 15.485 |
| 08/14/2026 21:34 | 26 | 15.485 |
| 08/14/2026 21:34 | 170 | 15.485 |
| 08/14/2026 21:34 | 300 | 15.485 |
| 08/14/2026 21:34 | 19 | 15.485 |
| 08/14/2026 21:34 | 21 | 15.485 |
| 08/14/2026 21:34 | 5 | 15.485 |
| 08/14/2026 21:34 | 10 | 15.485 |
| 08/14/2026 21:34 | 10 | 15.485 |
| 08/14/2026 21:33 | 10 | 15.485 |
| 08/14/2026 21:33 | 100 | 15.485 |
| 08/14/2026 21:33 | 100 | 15.485 |
| 08/14/2026 21:33 | 10 | 15.485 |
| 08/14/2026 21:33 | 107 | 15.485 |
| 08/14/2026 21:33 | 100 | 15.485 |
| 08/14/2026 21:33 | 10 | 15.485 |
| 08/14/2026 21:33 | 10 | 15.485 |
| 08/14/2026 21:32 | 100 | 15.485 |
| 08/14/2026 21:32 | 316 | 15.485 |
| 08/14/2026 21:32 | 300 | 15.485 |
| 08/14/2026 21:32 | 98 | 15.485 |
| 08/14/2026 21:32 | 100 | 15.485 |
| 08/14/2026 21:32 | 167 | 15.485 |
| 08/14/2026 21:32 | 6 | 15.485 |
| 08/14/2026 21:31 | 316 | 15.485 |
| 08/14/2026 21:31 | 53 | 15.485 |
| 08/14/2026 21:31 | 6 | 15.49 |
| 08/14/2026 21:31 | 100 | 15.49 |
| 08/14/2026 21:31 | 300 | 15.485 |
| 08/14/2026 21:31 | 14 | 15.485 |
| 08/14/2026 21:31 | 100 | 15.485 |
| 08/14/2026 21:30 | 100 | 15.48 |
| 08/14/2026 21:30 | 317 | 15.48 |
| 08/14/2026 21:30 | 100 | 15.48 |
| 08/14/2026 21:30 | 100 | 15.48 |
| 08/14/2026 21:30 | 100 | 15.48 |
| 08/14/2026 21:30 | 30 | 15.48 |
| 08/14/2026 21:29 | 300 | 15.475 |
| 08/14/2026 21:29 | 1 | 15.475 |
| 08/14/2026 21:29 | 40 | 15.48 |
| 08/14/2026 21:29 | 10 | 15.48 |
| 08/14/2026 21:29 | 1 | 15.475 |
| 08/14/2026 21:28 | 100 | 15.475 |
| 08/14/2026 21:28 | 100 | 15.475 |
| 08/14/2026 21:28 | 100 | 15.475 |
| 08/14/2026 21:27 | 100 | 15.475 |
| 08/14/2026 21:27 | 50 | 15.48 |
| 08/14/2026 21:26 | 100 | 15.47 |
| 08/14/2026 21:26 | 200 | 15.47 |
| 08/14/2026 21:26 | 99 | 15.47 |
| 08/14/2026 21:26 | 1 | 15.47 |
| 08/14/2026 21:26 | 97 | 15.47 |
| 08/14/2026 21:26 | 3 | 15.47 |
| 08/14/2026 21:26 | 184 | 15.47 |
| 08/14/2026 21:26 | 5 | 15.47 |
| 08/14/2026 21:26 | 95 | 15.47 |
| 08/14/2026 21:25 | 100 | 15.47 |
| 08/14/2026 21:25 | 82 | 15.465 |
| 08/14/2026 21:25 | 100 | 15.46 |
| 08/14/2026 21:25 | 100 | 15.46 |
| 08/14/2026 21:25 | 20 | 15.46 |
| 08/14/2026 21:25 | 187 | 15.46 |
| 08/14/2026 21:24 | 100 | 15.455 |
| 08/14/2026 21:24 | 100 | 15.455 |
| 08/14/2026 21:23 | 200 | 15.45 |
| 08/14/2026 21:23 | 23 | 15.45 |
| 08/14/2026 21:23 | 38 | 15.45 |
| 08/14/2026 21:23 | 100 | 15.45 |
| 08/14/2026 21:23 | 200 | 15.45 |
| 08/14/2026 21:23 | 100 | 15.45 |
| 08/14/2026 21:23 | 200 | 15.45 |
| 08/14/2026 21:23 | 38 | 15.45 |
| 08/14/2026 21:23 | 200 | 15.45 |
| 08/14/2026 21:23 | 277 | 15.45 |
| 08/14/2026 21:23 | 200 | 15.45 |
| 08/14/2026 21:23 | 200 | 15.45 |
| 08/14/2026 21:23 | 100 | 15.45 |
| 08/14/2026 21:23 | 600 | 15.45 |
| 08/14/2026 21:23 | 20 | 15.45 |
| 08/14/2026 21:23 | 200 | 15.45 |
| 08/14/2026 21:23 | 200 | 15.45 |
| 08/14/2026 21:23 | 316 | 15.445 |
| 08/14/2026 21:23 | 300 | 15.445 |
| 08/14/2026 21:22 | 100 | 15.445 |
| 08/14/2026 21:22 | 100 | 15.445 |
| 08/14/2026 21:22 | 300 | 15.445 |
| 08/14/2026 21:22 | 267 | 15.445 |
| 08/14/2026 21:21 | 100 | 15.44 |
| 08/14/2026 21:21 | 200 | 15.44 |
| 08/14/2026 21:21 | 500 | 15.44 |
| 08/14/2026 21:21 | 10 | 15.44 |
| 08/14/2026 21:21 | 200 | 15.44 |
| 08/14/2026 21:21 | 140 | 15.44 |
| 08/14/2026 21:21 | 50 | 15.445 |
| 08/14/2026 21:21 | 10 | 15.445 |
| 08/14/2026 21:21 | 10 | 15.445 |
| 08/14/2026 21:20 | 10 | 15.445 |
| 08/14/2026 21:20 | 10 | 15.445 |
| 08/14/2026 21:20 | 10 | 15.445 |
| 08/14/2026 21:20 | 100 | 15.445 |
| 08/14/2026 21:20 | 10 | 15.445 |
| 08/14/2026 21:20 | 100 | 15.445 |
| 08/14/2026 21:20 | 11 | 15.445 |
| 08/14/2026 21:20 | 100 | 15.445 |
| 08/14/2026 21:20 | 100 | 15.445 |
| 08/14/2026 21:20 | 100 | 15.445 |
| 08/14/2026 21:20 | 100 | 15.45 |
| 08/14/2026 21:20 | 100 | 15.45 |
| 08/14/2026 21:20 | 100 | 15.45 |
| 08/14/2026 21:20 | 200 | 15.45 |
| 08/14/2026 21:20 | 39 | 15.45 |
| 08/14/2026 21:20 | 100 | 15.45 |
| 08/14/2026 21:20 | 10 | 15.455 |
| 08/14/2026 21:19 | 10 | 15.455 |
| 08/14/2026 21:19 | 10 | 15.455 |
| 08/14/2026 21:19 | 100 | 15.455 |
| 08/14/2026 21:19 | 10 | 15.455 |
| 08/14/2026 21:19 | 10 | 15.455 |
| 08/14/2026 21:19 | 20 | 15.455 |
| 08/14/2026 21:19 | 10 | 15.455 |
| 08/14/2026 21:18 | 10 | 15.455 |
| 08/14/2026 21:18 | 10 | 15.455 |
| 08/14/2026 21:18 | 10 | 15.455 |
| 08/14/2026 21:17 | 10 | 15.455 |
| 08/14/2026 21:17 | 100 | 15.45 |
| 08/14/2026 21:17 | 10 | 15.455 |
| 08/14/2026 21:17 | 14 | 15.455 |
| 08/14/2026 21:17 | 11 | 15.455 |
| 08/14/2026 21:17 | 27 | 15.455 |
| 08/14/2026 21:17 | 73 | 15.455 |
| 08/14/2026 21:17 | 100 | 15.455 |
| 08/14/2026 21:16 | 10 | 15.455 |
| 08/14/2026 21:16 | 10 | 15.455 |
| 08/14/2026 21:16 | 47 | 15.45 |
| 08/14/2026 21:16 | 53 | 15.45 |
| 08/14/2026 21:16 | 300 | 15.45 |
| 08/14/2026 21:16 | 100 | 15.45 |
| 08/14/2026 21:16 | 200 | 15.45 |
| 08/14/2026 21:16 | 200 | 15.45 |
| 08/14/2026 21:16 | 100 | 15.45 |
| 08/14/2026 21:16 | 10 | 15.455 |
| 08/14/2026 21:16 | 100 | 15.45 |
| 08/14/2026 21:16 | 100 | 15.45 |
| 08/14/2026 21:16 | 200 | 15.46 |
| 08/14/2026 21:16 | 100 | 15.46 |
| 08/14/2026 21:16 | 200 | 15.46 |
| 08/14/2026 21:16 | 100 | 15.46 |
| 08/14/2026 21:16 | 100 | 15.46 |
| 08/14/2026 21:16 | 100 | 15.46 |
| 08/14/2026 21:16 | 100 | 15.46 |
| 08/14/2026 21:16 | 100 | 15.46 |
| 08/14/2026 21:16 | 100 | 15.46 |
| 08/14/2026 21:16 | 100 | 15.46 |
| 08/14/2026 21:16 | 300 | 15.46 |
| 08/14/2026 21:16 | 6 | 15.46 |
| 08/14/2026 21:16 | 200 | 15.46 |
| 08/14/2026 21:16 | 36 | 15.46 |
| 08/14/2026 21:16 | 200 | 15.46 |
| 08/14/2026 21:16 | 100 | 15.46 |
| 08/14/2026 21:16 | 100 | 15.46 |
| 08/14/2026 21:16 | 200 | 15.46 |
| 08/14/2026 21:16 | 100 | 15.46 |
| 08/14/2026 21:16 | 30 | 15.46 |
| 08/14/2026 21:16 | 100 | 15.46 |
| 08/14/2026 21:16 | 92 | 15.46 |
| 08/14/2026 21:16 | 100 | 15.46 |
| 08/14/2026 21:16 | 2 | 15.46 |
| 08/14/2026 21:16 | 4 | 15.46 |
| 08/14/2026 21:16 | 2 | 15.46 |
| 08/14/2026 21:16 | 2 | 15.46 |
| 08/14/2026 21:16 | 1 | 15.46 |
| 08/14/2026 21:16 | 5 | 15.46 |
| 08/14/2026 21:16 | 8 | 15.46 |
| 08/14/2026 21:16 | 3 | 15.46 |
| 08/14/2026 21:16 | 2 | 15.46 |
| 08/14/2026 21:16 | 1 | 15.46 |
| 08/14/2026 21:16 | 700 | 15.46 |
| 08/14/2026 21:16 | 24 | 15.46 |
| 08/14/2026 21:16 | 1 | 15.46 |
| 08/14/2026 21:16 | 100 | 15.46 |
| 08/14/2026 21:16 | 109 | 15.46 |
| 08/14/2026 21:16 | 10 | 15.465 |
| 08/14/2026 21:16 | 10 | 15.465 |
| 08/14/2026 21:15 | 10 | 15.465 |
| 08/14/2026 21:15 | 10 | 15.465 |
| 08/14/2026 21:15 | 10 | 15.465 |
| 08/14/2026 21:15 | 10 | 15.465 |
| 08/14/2026 21:15 | 10 | 15.465 |
| 08/14/2026 21:15 | 13 | 15.465 |
| 08/14/2026 21:15 | 187 | 15.465 |
| 08/14/2026 21:14 | 28 | 15.465 |
| 08/14/2026 21:14 | 100 | 15.465 |
| 08/14/2026 21:14 | 59 | 15.465 |
| 08/14/2026 21:14 | 100 | 15.465 |
| 08/14/2026 21:14 | 60 | 15.465 |
| 08/14/2026 21:14 | 68 | 15.465 |
| 08/14/2026 21:14 | 100 | 15.465 |
| 08/14/2026 21:14 | 100 | 15.465 |
| 08/14/2026 21:13 | 34 | 15.465 |
| 08/14/2026 21:12 | 11 | 15.465 |
| 08/14/2026 21:12 | 31 | 15.465 |
| 08/14/2026 21:12 | 100 | 15.465 |
| 08/14/2026 21:12 | 300 | 15.465 |
| 08/14/2026 21:12 | 10 | 15.465 |
| 08/14/2026 21:12 | 5 | 15.465 |
| 08/14/2026 21:11 | 32 | 15.465 |
| 08/14/2026 21:10 | 36 | 15.46 |
| 08/14/2026 21:10 | 23 | 15.46 |
| 08/14/2026 21:10 | 41 | 15.46 |
| 08/14/2026 21:10 | 4 | 15.46 |
| 08/14/2026 21:10 | 200 | 15.46 |
| 08/14/2026 21:10 | 23 | 15.46 |
| 08/14/2026 21:10 | 200 | 15.46 |
| 08/14/2026 21:10 | 100 | 15.46 |
| 08/14/2026 21:10 | 100 | 15.46 |
| 08/14/2026 21:10 | 100 | 15.46 |
| 08/14/2026 21:10 | 200 | 15.46 |
| 08/14/2026 21:10 | 100 | 15.46 |
| 08/14/2026 21:10 | 100 | 15.46 |
| 08/14/2026 21:10 | 5 | 15.46 |
| 08/14/2026 21:10 | 3 | 15.46 |
| 08/14/2026 21:10 | 100 | 15.46 |
| 08/14/2026 21:09 | 200 | 15.46 |
| 08/14/2026 21:09 | 100 | 15.46 |
| 08/14/2026 21:09 | 4 | 15.46 |
| 08/14/2026 21:09 | 96 | 15.46 |
| 08/14/2026 21:09 | 300 | 15.46 |
| 08/14/2026 21:09 | 100 | 15.46 |
| 08/14/2026 21:09 | 100 | 15.46 |
| 08/14/2026 21:08 | 300 | 15.455 |
| 08/14/2026 21:07 | 100 | 15.455 |
| 08/14/2026 21:06 | 100 | 15.45 |
| 08/14/2026 21:06 | 200 | 15.45 |
| 08/14/2026 21:06 | 100 | 15.45 |
| 08/14/2026 21:06 | 600 | 15.455 |
| 08/14/2026 21:06 | 300 | 15.455 |
| 08/14/2026 21:06 | 300 | 15.455 |
| 08/14/2026 21:06 | 80 | 15.455 |
| 08/14/2026 21:06 | 20 | 15.455 |
| 08/14/2026 21:06 | 100 | 15.455 |
| 08/14/2026 21:06 | 100 | 15.455 |
| 08/14/2026 21:05 | 100 | 15.45 |
| 08/14/2026 21:05 | 262 | 15.45 |
| 08/14/2026 21:05 | 100 | 15.45 |
| 08/14/2026 21:05 | 200 | 15.45 |
| 08/14/2026 21:05 | 128 | 15.445 |
| 08/14/2026 21:05 | 100 | 15.445 |
| 08/14/2026 21:05 | 72 | 15.445 |
| 08/14/2026 21:05 | 100 | 15.445 |
| 08/14/2026 21:05 | 1 | 15.45 |
| 08/14/2026 21:05 | 100 | 15.45 |
| 08/14/2026 21:05 | 100 | 15.45 |
| 08/14/2026 21:05 | 140 | 15.45 |
| 08/14/2026 21:05 | 100 | 15.45 |
| 08/14/2026 21:05 | 20 | 15.45 |
| 08/14/2026 21:05 | 100 | 15.45 |
| 08/14/2026 21:05 | 100 | 15.45 |
| 08/14/2026 21:05 | 200 | 15.45 |
| 08/14/2026 21:04 | 100 | 15.455 |
| 08/14/2026 21:04 | 100 | 15.455 |
| 08/14/2026 21:04 | 100 | 15.455 |
| 08/14/2026 21:02 | 100 | 15.45 |
| 08/14/2026 21:02 | 300 | 15.45 |
| 08/14/2026 21:02 | 100 | 15.45 |
| 08/14/2026 21:02 | 100 | 15.45 |
| 08/14/2026 21:02 | 21 | 15.45 |
| 08/14/2026 21:02 | 12 | 15.45 |
| 08/14/2026 21:02 | 200 | 15.45 |
| 08/14/2026 21:01 | 185 | 15.45 |
| 08/14/2026 21:01 | 100 | 15.45 |
| 08/14/2026 21:01 | 100 | 15.45 |
| 08/14/2026 21:01 | 100 | 15.45 |
| 08/14/2026 21:01 | 100 | 15.45 |
| 08/14/2026 21:01 | 1 | 15.45 |
| 08/14/2026 21:01 | 1 | 15.45 |
| 08/14/2026 21:01 | 1 | 15.45 |
| 08/14/2026 21:01 | 1 | 15.45 |
| 08/14/2026 21:01 | 1 | 15.45 |
| 08/14/2026 21:01 | 1 | 15.45 |
| 08/14/2026 21:01 | 1 | 15.45 |
| 08/14/2026 21:01 | 100 | 15.45 |
| 08/14/2026 21:01 | 21 | 15.45 |
| 08/14/2026 21:01 | 193 | 15.45 |
| 08/14/2026 21:01 | 18 | 15.45 |
| 08/14/2026 21:01 | 100 | 15.45 |
| 08/14/2026 21:01 | 140 | 15.455 |
| 08/14/2026 21:00 | 100 | 15.45 |
| 08/14/2026 21:00 | 77 | 15.45 |
| 08/14/2026 21:00 | 223 | 15.45 |
| 08/14/2026 21:00 | 100 | 15.45 |
| 08/14/2026 21:00 | 60 | 15.45 |
| 08/14/2026 21:00 | 100 | 15.45 |
| 08/14/2026 21:00 | 100 | 15.45 |
| 08/14/2026 21:00 | 55 | 15.45 |
| 08/14/2026 21:00 | 100 | 15.45 |
| 08/14/2026 21:00 | 100 | 15.45 |
| 08/14/2026 21:00 | 100 | 15.45 |
| 08/14/2026 21:00 | 100 | 15.45 |
| 08/14/2026 21:00 | 100 | 15.45 |
| 08/14/2026 21:00 | 44 | 15.45 |
| 08/14/2026 21:00 | 100 | 15.45 |
| 08/14/2026 21:00 | 100 | 15.45 |
| 08/14/2026 21:00 | 100 | 15.45 |
| 08/14/2026 21:00 | 1 | 15.45 |
| 08/14/2026 21:00 | 200 | 15.45 |
| 08/14/2026 21:00 | 100 | 15.45 |
| 08/14/2026 21:00 | 100 | 15.45 |
| 08/14/2026 21:00 | 100 | 15.45 |
| 08/14/2026 21:00 | 100 | 15.45 |
| 08/14/2026 20:59 | 200 | 15.455 |
| 08/14/2026 20:59 | 187 | 15.455 |
| 08/14/2026 20:59 | 100 | 15.455 |
| 08/14/2026 20:59 | 115 | 15.455 |
| 08/14/2026 20:59 | 85 | 15.455 |
| 08/14/2026 20:59 | 100 | 15.455 |
| 08/14/2026 20:56 | 200 | 15.46 |
| 08/14/2026 20:56 | 140 | 15.46 |
| 08/14/2026 20:56 | 100 | 15.46 |
| 08/14/2026 20:56 | 100 | 15.46 |
| 08/14/2026 20:56 | 100 | 15.46 |
| 08/14/2026 20:56 | 100 | 15.46 |
| 08/14/2026 20:56 | 100 | 15.46 |
| 08/14/2026 20:56 | 11 | 15.46 |
| 08/14/2026 20:56 | 163 | 15.455 |
| 08/14/2026 20:53 | 100 | 15.46 |
| 08/14/2026 20:53 | 100 | 15.46 |
| 08/14/2026 20:53 | 84 | 15.46 |
| 08/14/2026 20:53 | 16 | 15.46 |
| 08/14/2026 20:53 | 100 | 15.46 |
| 08/14/2026 20:53 | 100 | 15.46 |
| 08/14/2026 20:53 | 100 | 15.46 |
| 08/14/2026 20:53 | 20 | 15.46 |
| 08/14/2026 20:53 | 100 | 15.46 |
| 08/14/2026 20:53 | 100 | 15.46 |
| 08/14/2026 20:53 | 80 | 15.46 |
| 08/14/2026 20:53 | 200 | 15.465 |
| 08/14/2026 20:53 | 79 | 15.465 |
| 08/14/2026 20:52 | 200 | 15.465 |
| 08/14/2026 20:52 | 100 | 15.465 |
| 08/14/2026 20:51 | 36 | 15.47 |
| 08/14/2026 20:51 | 100 | 15.47 |
| 08/14/2026 20:51 | 100 | 15.47 |
| 08/14/2026 20:51 | 100 | 15.47 |
| 08/14/2026 20:51 | 20 | 15.47 |
| 08/14/2026 20:50 | 100 | 15.475 |
| 08/14/2026 20:50 | 100 | 15.475 |
| 08/14/2026 20:50 | 100 | 15.47 |
| 08/14/2026 20:49 | 129 | 15.47 |
| 08/14/2026 20:49 | 100 | 15.47 |
| 08/14/2026 20:49 | 25 | 15.47 |
| 08/14/2026 20:46 | 100 | 15.47 |
| 08/14/2026 20:46 | 100 | 15.47 |
| 08/14/2026 20:46 | 80 | 15.47 |
| 08/14/2026 20:46 | 100 | 15.47 |
| 08/14/2026 20:46 | 100 | 15.475 |
| 08/14/2026 20:45 | 100 | 15.48 |
| 08/14/2026 20:45 | 45 | 15.48 |
| 08/14/2026 20:45 | 36 | 15.48 |
| 08/14/2026 20:45 | 48 | 15.48 |
| 08/14/2026 20:45 | 68 | 15.48 |
| 08/14/2026 20:45 | 68 | 15.48 |
| 08/14/2026 20:45 | 200 | 15.48 |
| 08/14/2026 20:45 | 80 | 15.48 |
| 08/14/2026 20:45 | 10 | 15.485 |
| 08/14/2026 20:45 | 10 | 15.485 |
| 08/14/2026 20:45 | 10 | 15.485 |
| 08/14/2026 20:45 | 9 | 15.485 |
| 08/14/2026 20:44 | 20 | 15.485 |
| 08/14/2026 20:44 | 1 | 15.485 |
| 08/14/2026 20:44 | 30 | 15.485 |
| 08/14/2026 20:43 | 58 | 15.485 |
| 08/14/2026 20:43 | 100 | 15.49 |
| 08/14/2026 20:43 | 200 | 15.49 |
| 08/14/2026 20:43 | 100 | 15.49 |
| 08/14/2026 20:43 | 1 | 15.49 |
| 08/14/2026 20:43 | 100 | 15.49 |
| 08/14/2026 20:43 | 100 | 15.49 |
| 08/14/2026 20:43 | 100 | 15.49 |
| 08/14/2026 20:43 | 19 | 15.49 |
| 08/14/2026 20:43 | 18 | 15.49 |
| 08/14/2026 20:43 | 10 | 15.49 |
| 08/14/2026 20:43 | 301 | 15.49 |
| 08/14/2026 20:43 | 100 | 15.49 |
| 08/14/2026 20:43 | 100 | 15.49 |
| 08/14/2026 20:43 | 1 | 15.49 |
| 08/14/2026 20:43 | 100 | 15.49 |
| 08/14/2026 20:43 | 300 | 15.49 |
| 08/14/2026 20:43 | 22 | 15.49 |
| 08/14/2026 20:43 | 100 | 15.49 |
| 08/14/2026 20:42 | 15 | 15.48 |
| 08/14/2026 20:42 | 46 | 15.48 |
| 08/14/2026 20:42 | 100 | 15.48 |
| 08/14/2026 20:42 | 100 | 15.48 |
| 08/14/2026 20:42 | 100 | 15.48 |
| 08/14/2026 20:42 | 100 | 15.48 |
| 08/14/2026 20:42 | 100 | 15.48 |
| 08/14/2026 20:42 | 100 | 15.48 |
| 08/14/2026 20:42 | 100 | 15.48 |
| 08/14/2026 20:42 | 100 | 15.48 |
| 08/14/2026 20:42 | 10 | 15.485 |
| 08/14/2026 20:41 | 10 | 15.485 |
| 08/14/2026 20:41 | 100 | 15.485 |
| 08/14/2026 20:41 | 200 | 15.485 |
| 08/14/2026 20:41 | 16 | 15.485 |
| 08/14/2026 20:41 | 100 | 15.485 |
| 08/14/2026 20:41 | 16 | 15.485 |
| 08/14/2026 20:41 | 100 | 15.485 |
| 08/14/2026 20:41 | 10 | 15.485 |
| 08/14/2026 20:41 | 19 | 15.485 |
| 08/14/2026 20:39 | 10 | 15.485 |
| 08/14/2026 20:39 | 63 | 15.485 |
| 08/14/2026 20:39 | 100 | 15.485 |
| 08/14/2026 20:39 | 100 | 15.485 |
| 08/14/2026 20:39 | 100 | 15.49 |
| 08/14/2026 20:39 | 100 | 15.49 |
| 08/14/2026 20:39 | 100 | 15.49 |
| 08/14/2026 20:39 | 300 | 15.49 |
| 08/14/2026 20:39 | 59 | 15.49 |
| 08/14/2026 20:39 | 31 | 15.49 |
| 08/14/2026 20:39 | 70 | 15.49 |
| 08/14/2026 20:39 | 80 | 15.49 |
| 08/14/2026 20:39 | 20 | 15.49 |
| 08/14/2026 20:39 | 140 | 15.49 |
| 08/14/2026 20:39 | 100 | 15.49 |
| 08/14/2026 20:39 | 100 | 15.49 |
| 08/14/2026 20:39 | 120 | 15.495 |
| 08/14/2026 20:39 | 34 | 15.495 |
| 08/14/2026 20:39 | 5 | 15.495 |
| 08/14/2026 20:39 | 200 | 15.495 |
| 08/14/2026 20:39 | 100 | 15.495 |
| 08/14/2026 20:38 | 11 | 15.495 |
| 08/14/2026 20:37 | 51 | 15.495 |
| 08/14/2026 20:37 | 1 | 15.495 |
| 08/14/2026 20:37 | 54 | 15.495 |
| 08/14/2026 20:37 | 100 | 15.49 |
| 08/14/2026 20:37 | 100 | 15.49 |
| 08/14/2026 20:37 | 100 | 15.49 |
| 08/14/2026 20:37 | 100 | 15.49 |
| 08/14/2026 20:37 | 100 | 15.49 |
| 08/14/2026 20:37 | 23 | 15.49 |
| 08/14/2026 20:37 | 100 | 15.49 |
| 08/14/2026 20:37 | 3 | 15.49 |
| 08/14/2026 20:37 | 198 | 15.49 |
| 08/14/2026 20:37 | 100 | 15.49 |
| 08/14/2026 20:37 | 20 | 15.49 |
| 08/14/2026 20:37 | 100 | 15.49 |
| 08/14/2026 20:37 | 74 | 15.485 |
| 08/14/2026 20:37 | 2 | 15.485 |
| 08/14/2026 20:37 | 10 | 15.485 |
| 08/14/2026 20:36 | 25 | 15.485 |
| 08/14/2026 20:36 | 123 | 15.485 |
| 08/14/2026 20:36 | 100 | 15.485 |
| 08/14/2026 20:36 | 18 | 15.485 |
| 08/14/2026 20:36 | 24 | 15.485 |
| 08/14/2026 20:34 | 14 | 15.485 |
| 08/14/2026 20:34 | 1 | 15.485 |
| 08/14/2026 20:34 | 18 | 15.485 |
| 08/14/2026 20:33 | 188 | 15.485 |
| 08/14/2026 20:33 | 100 | 15.485 |
| 08/14/2026 20:33 | 4 | 15.48 |
| 08/14/2026 20:33 | 100 | 15.48 |
| 08/14/2026 20:33 | 75 | 15.48 |
| 08/14/2026 20:33 | 100 | 15.48 |
| 08/14/2026 20:33 | 260 | 15.48 |
| 08/14/2026 20:33 | 100 | 15.48 |
| 08/14/2026 20:33 | 111 | 15.48 |
| 08/14/2026 20:33 | 10 | 15.48 |
| 08/14/2026 20:31 | 49 | 15.475 |
| 08/14/2026 20:31 | 126 | 15.475 |
| 08/14/2026 20:29 | 8 | 15.475 |
| 08/14/2026 20:29 | 200 | 15.47 |
| 08/14/2026 20:29 | 100 | 15.47 |
| 08/14/2026 20:29 | 100 | 15.47 |
| 08/14/2026 20:29 | 55 | 15.47 |
| 08/14/2026 20:29 | 100 | 15.465 |
| 08/14/2026 20:29 | 200 | 15.465 |
| 08/14/2026 20:28 | 100 | 15.465 |
| 08/14/2026 20:28 | 100 | 15.465 |
| 08/14/2026 20:28 | 1 | 15.465 |
| 08/14/2026 20:28 | 100 | 15.465 |
| 08/14/2026 20:28 | 100 | 15.465 |
| 08/14/2026 20:28 | 127 | 15.465 |
| 08/14/2026 20:28 | 100 | 15.465 |
| 08/14/2026 20:28 | 100 | 15.465 |
| 08/14/2026 20:28 | 100 | 15.465 |
| 08/14/2026 20:28 | 200 | 15.47 |
| 08/14/2026 20:28 | 100 | 15.47 |
| 08/14/2026 20:28 | 100 | 15.47 |
| 08/14/2026 20:28 | 100 | 15.47 |
| 08/14/2026 20:27 | 3 | 15.475 |
| 08/14/2026 20:27 | 19 | 15.475 |
| 08/14/2026 20:25 | 160 | 15.48 |
| 08/14/2026 20:25 | 100 | 15.48 |
| 08/14/2026 20:25 | 126 | 15.485 |
| 08/14/2026 20:25 | 151 | 15.485 |
| 08/14/2026 20:25 | 65 | 15.49 |
| 08/14/2026 20:25 | 20 | 15.49 |
| 08/14/2026 20:25 | 100 | 15.49 |
| 08/14/2026 20:25 | 80 | 15.49 |
| 08/14/2026 20:25 | 160 | 15.49 |
| 08/14/2026 20:25 | 180 | 15.49 |
| 08/14/2026 20:25 | 100 | 15.49 |
| 08/14/2026 20:24 | 100 | 15.495 |
| 08/14/2026 20:24 | 700 | 15.495 |
| 08/14/2026 20:24 | 100 | 15.495 |
| 08/14/2026 20:24 | 100 | 15.495 |
| 08/14/2026 20:24 | 100 | 15.50 |
| 08/14/2026 20:24 | 100 | 15.50 |
| 08/14/2026 20:24 | 205 | 15.50 |
| 08/14/2026 20:24 | 199 | 15.50 |
| 08/14/2026 20:24 | 1 | 15.50 |
| 08/14/2026 20:24 | 100 | 15.50 |
| 08/14/2026 20:24 | 199 | 15.50 |
| 08/14/2026 20:24 | 700 | 15.495 |
| 08/14/2026 20:24 | 116 | 15.495 |
| 08/14/2026 20:24 | 10 | 15.495 |
| 08/14/2026 20:24 | 90 | 15.495 |
| 08/14/2026 20:24 | 110 | 15.495 |
| 08/14/2026 20:24 | 95 | 15.49 |
| 08/14/2026 20:24 | 2 | 15.49 |
| 08/14/2026 20:24 | 105 | 15.49 |
| 08/14/2026 20:24 | 100 | 15.49 |
| 08/14/2026 20:24 | 1 | 15.49 |
| 08/14/2026 20:24 | 1 | 15.49 |
| 08/14/2026 20:24 | 1 | 15.49 |
| 08/14/2026 20:24 | 1 | 15.49 |
| 08/14/2026 20:24 | 1 | 15.49 |
| 08/14/2026 20:24 | 100 | 15.49 |
| 08/14/2026 20:24 | 94 | 15.49 |
| 08/14/2026 20:24 | 35 | 15.49 |
| 08/14/2026 20:22 | 200 | 15.485 |
| 08/14/2026 20:21 | 41 | 15.485 |
| 08/14/2026 20:21 | 100 | 15.485 |
| 08/14/2026 20:21 | 45 | 15.49 |
| 08/14/2026 20:21 | 46 | 15.49 |
| 08/14/2026 20:21 | 100 | 15.49 |
| 08/14/2026 20:21 | 100 | 15.49 |
| 08/14/2026 20:21 | 35 | 15.49 |
| 08/14/2026 20:21 | 100 | 15.49 |
| 08/14/2026 20:21 | 100 | 15.49 |
| 08/14/2026 20:21 | 100 | 15.49 |
| 08/14/2026 20:21 | 190 | 15.49 |
| 08/14/2026 20:21 | 5 | 15.49 |
| 08/14/2026 20:21 | 20 | 15.49 |
| 08/14/2026 20:20 | 100 | 15.485 |
| 08/14/2026 20:20 | 49 | 15.485 |
| 08/14/2026 20:19 | 46 | 15.485 |
| 08/14/2026 20:19 | 57 | 15.485 |
| 08/14/2026 20:19 | 140 | 15.485 |
| 08/14/2026 20:19 | 100 | 15.48 |
| 08/14/2026 20:19 | 100 | 15.48 |
| 08/14/2026 20:19 | 100 | 15.48 |
| 08/14/2026 20:19 | 100 | 15.48 |
| 08/14/2026 20:19 | 374 | 15.48 |
| 08/14/2026 20:19 | 126 | 15.48 |
| 08/14/2026 20:19 | 20 | 15.48 |
| 08/14/2026 20:19 | 100 | 15.475 |
| 08/14/2026 20:18 | 133 | 15.475 |
| 08/14/2026 20:18 | 100 | 15.475 |
| 08/14/2026 20:18 | 100 | 15.475 |
| 08/14/2026 20:18 | 10 | 15.475 |
| 08/14/2026 20:17 | 100 | 15.475 |
| 08/14/2026 20:17 | 200 | 15.475 |
| 08/14/2026 20:17 | 100 | 15.47 |
| 08/14/2026 20:17 | 100 | 15.47 |
| 08/14/2026 20:17 | 100 | 15.47 |
| 08/14/2026 20:17 | 10 | 15.47 |
| 08/14/2026 20:17 | 200 | 15.465 |
| 08/14/2026 20:17 | 33 | 15.465 |
| 08/14/2026 20:17 | 126 | 15.465 |
| 08/14/2026 20:17 | 100 | 15.465 |
| 08/14/2026 20:17 | 200 | 15.46 |
| 08/14/2026 20:17 | 57 | 15.46 |
| 08/14/2026 20:17 | 197 | 15.46 |
| 08/14/2026 20:17 | 3 | 15.46 |
| 08/14/2026 20:17 | 200 | 15.46 |
| 08/14/2026 20:17 | 200 | 15.455 |
| 08/14/2026 20:17 | 200 | 15.455 |
| 08/14/2026 20:17 | 154 | 15.455 |
| 08/14/2026 20:16 | 100 | 15.455 |
| 08/14/2026 20:16 | 36 | 15.455 |
| 08/14/2026 20:16 | 1 | 15.455 |
| 08/14/2026 20:16 | 23 | 15.455 |
| 08/14/2026 20:15 | 100 | 15.45 |
| 08/14/2026 20:15 | 12 | 15.455 |
| 08/14/2026 20:15 | 100 | 15.455 |
| 08/14/2026 20:14 | 100 | 15.45 |
| 08/14/2026 20:14 | 200 | 15.45 |
| 08/14/2026 20:14 | 200 | 15.45 |
| 08/14/2026 20:14 | 200 | 15.45 |
| 08/14/2026 20:14 | 100 | 15.45 |
| 08/14/2026 20:14 | 100 | 15.45 |
| 08/14/2026 20:14 | 100 | 15.45 |
| 08/14/2026 20:14 | 100 | 15.45 |
| 08/14/2026 20:14 | 200 | 15.45 |
| 08/14/2026 20:14 | 104 | 15.45 |
| 08/14/2026 20:14 | 100 | 15.45 |
| 08/14/2026 20:14 | 100 | 15.455 |
| 08/14/2026 20:14 | 82 | 15.46 |
| 08/14/2026 20:14 | 118 | 15.46 |
| 08/14/2026 20:14 | 82 | 15.46 |
| 08/14/2026 20:13 | 200 | 15.465 |
| 08/14/2026 20:13 | 100 | 15.46 |
| 08/14/2026 20:13 | 100 | 15.46 |
| 08/14/2026 20:13 | 200 | 15.46 |
| 08/14/2026 20:13 | 10 | 15.46 |
| 08/14/2026 20:12 | 126 | 15.455 |
| 08/14/2026 20:12 | 36 | 15.45 |
| 08/14/2026 20:12 | 100 | 15.44 |
| 08/14/2026 20:12 | 100 | 15.44 |
| 08/14/2026 20:12 | 100 | 15.44 |
| 08/14/2026 20:12 | 100 | 15.44 |
| 08/14/2026 20:12 | 75 | 15.44 |
| 08/14/2026 20:12 | 164 | 15.44 |
| 08/14/2026 20:12 | 82 | 15.44 |
| 08/14/2026 20:12 | 100 | 15.435 |
| 08/14/2026 20:12 | 139 | 15.435 |
| 08/14/2026 20:12 | 16 | 15.44 |
| 08/14/2026 20:12 | 100 | 15.44 |
| 08/14/2026 20:12 | 20 | 15.44 |
| 08/14/2026 20:12 | 100 | 15.44 |
| 08/14/2026 20:12 | 100 | 15.445 |
| 08/14/2026 20:12 | 100 | 15.45 |
| 08/14/2026 20:12 | 200 | 15.45 |
| 08/14/2026 20:12 | 100 | 15.45 |
| 08/14/2026 20:12 | 200 | 15.45 |
| 08/14/2026 20:12 | 100 | 15.45 |
| 08/14/2026 20:12 | 100 | 15.45 |
| 08/14/2026 20:12 | 100 | 15.45 |
| 08/14/2026 20:12 | 75 | 15.45 |
| 08/14/2026 20:12 | 200 | 15.45 |
| 08/14/2026 20:12 | 100 | 15.45 |
| 08/14/2026 20:12 | 164 | 15.45 |
| 08/14/2026 20:12 | 200 | 15.45 |
| 08/14/2026 20:12 | 100 | 15.45 |
| 08/14/2026 20:12 | 9 | 15.45 |
| 08/14/2026 20:12 | 1 | 15.45 |
| 08/14/2026 20:12 | 1 | 15.445 |
| 08/14/2026 20:11 | 100 | 15.44 |
| 08/14/2026 20:11 | 200 | 15.44 |
| 08/14/2026 20:11 | 24 | 15.435 |
| 08/14/2026 20:11 | 176 | 15.435 |
| 08/14/2026 20:11 | 200 | 15.44 |
| 08/14/2026 20:11 | 120 | 15.45 |
| 08/14/2026 20:11 | 100 | 15.45 |
| 08/14/2026 20:11 | 100 | 15.45 |
| 08/14/2026 20:11 | 200 | 15.45 |
| 08/14/2026 20:11 | 36 | 15.45 |
| 08/14/2026 20:11 | 10 | 15.45 |
| 08/14/2026 20:11 | 100 | 15.44 |
| 08/14/2026 20:11 | 200 | 15.44 |
| 08/14/2026 20:11 | 100 | 15.44 |
| 08/14/2026 20:11 | 47 | 15.44 |
| 08/14/2026 20:11 | 19 | 15.44 |
| 08/14/2026 20:11 | 1 | 15.44 |
| 08/14/2026 20:11 | 100 | 15.44 |
| 08/14/2026 20:11 | 20 | 15.43 |
| 08/14/2026 20:11 | 153 | 15.43 |
| 08/14/2026 20:11 | 200 | 15.43 |
| 08/14/2026 20:11 | 100 | 15.43 |
| 08/14/2026 20:11 | 100 | 15.43 |
| 08/14/2026 20:11 | 47 | 15.43 |
| 08/14/2026 20:11 | 100 | 15.43 |
| 08/14/2026 20:11 | 200 | 15.43 |
| 08/14/2026 20:11 | 100 | 15.43 |
| 08/14/2026 20:11 | 43 | 15.43 |
| 08/14/2026 20:11 | 57 | 15.43 |
| 08/14/2026 20:11 | 100 | 15.43 |
| 08/14/2026 20:11 | 100 | 15.43 |
| 08/14/2026 20:11 | 61 | 15.43 |
| 08/14/2026 20:11 | 100 | 15.43 |
| 08/14/2026 20:11 | 197 | 15.43 |
| 08/14/2026 20:11 | 10 | 15.43 |
| 08/14/2026 20:11 | 100 | 15.42 |
| 08/14/2026 20:11 | 200 | 15.42 |
| 08/14/2026 20:11 | 100 | 15.42 |
| 08/14/2026 20:11 | 11 | 15.42 |
| 08/14/2026 20:11 | 200 | 15.42 |
| 08/14/2026 20:11 | 83 | 15.42 |
| 08/14/2026 20:11 | 10 | 15.42 |
| 08/14/2026 20:11 | 100 | 15.41 |
| 08/14/2026 20:11 | 26 | 15.41 |
| 08/14/2026 20:11 | 474 | 15.41 |
| 08/14/2026 20:11 | 126 | 15.405 |
| 08/14/2026 20:11 | 100 | 15.40 |
| 08/14/2026 20:11 | 100 | 15.40 |
| 08/14/2026 20:11 | 100 | 15.40 |
| 08/14/2026 20:11 | 100 | 15.40 |
| 08/14/2026 20:11 | 100 | 15.40 |
| 08/14/2026 20:11 | 200 | 15.40 |
| 08/14/2026 20:11 | 100 | 15.40 |
| 08/14/2026 20:11 | 100 | 15.40 |
| 08/14/2026 20:11 | 34 | 15.40 |
| 08/14/2026 20:11 | 66 | 15.40 |
| 08/14/2026 20:11 | 34 | 15.40 |
| 08/14/2026 20:11 | 66 | 15.40 |
| 08/14/2026 20:11 | 34 | 15.40 |
| 08/14/2026 20:11 | 66 | 15.40 |
| 08/14/2026 20:11 | 34 | 15.40 |
| 08/14/2026 20:11 | 66 | 15.40 |
| 08/14/2026 20:11 | 34 | 15.40 |
| 08/14/2026 20:11 | 100 | 15.40 |
| 08/14/2026 20:11 | 600 | 15.40 |
| 08/14/2026 20:11 | 100 | 15.40 |
| 08/14/2026 20:11 | 100 | 15.40 |
| 08/14/2026 20:11 | 100 | 15.40 |
| 08/14/2026 20:11 | 100 | 15.40 |
| 08/14/2026 20:11 | 100 | 15.40 |
| 08/14/2026 20:11 | 100 | 15.40 |
| 08/14/2026 20:11 | 778 | 15.40 |
| 08/14/2026 20:11 | 100 | 15.40 |
| 08/14/2026 20:11 | 100 | 15.40 |
| 08/14/2026 20:11 | 200 | 15.40 |
| 08/14/2026 20:11 | 178 | 15.40 |
| 08/14/2026 20:11 | 100 | 15.40 |
| 08/14/2026 20:11 | 100 | 15.40 |
| 08/14/2026 20:11 | 100 | 15.40 |
| 08/14/2026 20:11 | 100 | 15.40 |
| 08/14/2026 20:11 | 100 | 15.40 |
| 08/14/2026 20:11 | 100 | 15.40 |
| 08/14/2026 20:11 | 100 | 15.40 |
| 08/14/2026 20:11 | 100 | 15.40 |
| 08/14/2026 20:11 | 100 | 15.40 |
| 08/14/2026 20:11 | 100 | 15.40 |
| 08/14/2026 20:11 | 200 | 15.40 |
| 08/14/2026 20:11 | 100 | 15.405 |
| 08/14/2026 20:11 | 114 | 15.41 |
| 08/14/2026 20:11 | 86 | 15.41 |
| 08/14/2026 20:11 | 14 | 15.41 |
| 08/14/2026 20:10 | 100 | 15.405 |
| 08/14/2026 20:10 | 200 | 15.405 |
| 08/14/2026 20:09 | 126 | 15.405 |
| 08/14/2026 20:09 | 100 | 15.405 |
| 08/14/2026 20:08 | 100 | 15.41 |
| 08/14/2026 20:08 | 200 | 15.405 |
| 08/14/2026 20:08 | 100 | 15.405 |
| 08/14/2026 20:08 | 200 | 15.405 |
| 08/14/2026 20:07 | 200 | 15.405 |
| 08/14/2026 20:07 | 100 | 15.405 |
| 08/14/2026 20:07 | 112 | 15.405 |
| 08/14/2026 20:07 | 19 | 15.405 |
| 08/14/2026 20:07 | 15 | 15.405 |
| 08/14/2026 20:07 | 25 | 15.405 |
| 08/14/2026 20:06 | 100 | 15.41 |
| 08/14/2026 20:06 | 100 | 15.41 |
| 08/14/2026 20:05 | 90 | 15.41 |
| 08/14/2026 20:05 | 10 | 15.41 |
| 08/14/2026 20:05 | 100 | 15.41 |
| 08/14/2026 20:05 | 6 | 15.40 |
| 08/14/2026 20:05 | 1 | 15.40 |
| 08/14/2026 20:05 | 34 | 15.40 |
| 08/14/2026 20:05 | 1 | 15.40 |
| 08/14/2026 20:05 | 1 | 15.40 |
| 08/14/2026 20:05 | 191 | 15.40 |
| 08/14/2026 20:05 | 1 | 15.40 |
| 08/14/2026 20:05 | 23 | 15.40 |
| 08/14/2026 20:05 | 19 | 15.40 |
| 08/14/2026 20:05 | 10 | 15.40 |
| 08/14/2026 20:05 | 200 | 15.40 |
| 08/14/2026 20:05 | 174 | 15.40 |
| 08/14/2026 20:05 | 100 | 15.40 |
| 08/14/2026 20:05 | 300 | 15.40 |
| 08/14/2026 20:05 | 100 | 15.40 |
| 08/14/2026 20:05 | 100 | 15.40 |
| 08/14/2026 20:05 | 100 | 15.40 |
| 08/14/2026 20:05 | 100 | 15.40 |
| 08/14/2026 20:05 | 200 | 15.40 |
| 08/14/2026 20:05 | 10 | 15.40 |
| 08/14/2026 20:02 | 100 | 15.39 |
| 08/14/2026 20:02 | 10 | 15.39 |
| 08/14/2026 20:02 | 100 | 15.39 |
| 08/14/2026 20:02 | 36 | 15.39 |
| 08/14/2026 20:02 | 100 | 15.39 |
| 08/14/2026 20:02 | 200 | 15.39 |
| 08/14/2026 20:02 | 300 | 15.40 |
| 08/14/2026 20:02 | 200 | 15.40 |
| 08/14/2026 20:02 | 100 | 15.405 |
| 08/14/2026 20:02 | 200 | 15.40 |
| 08/14/2026 20:02 | 100 | 15.40 |
| 08/14/2026 20:02 | 10 | 15.40 |
| 08/14/2026 20:02 | 100 | 15.40 |
| 08/14/2026 20:01 | 100 | 15.39 |
| 08/14/2026 20:01 | 100 | 15.39 |
| 08/14/2026 20:01 | 38 | 15.39 |
| 08/14/2026 20:01 | 13 | 15.39 |
| 08/14/2026 20:01 | 38 | 15.39 |
| 08/14/2026 20:01 | 200 | 15.39 |
| 08/14/2026 20:01 | 300 | 15.40 |
| 08/14/2026 20:01 | 5 | 15.40 |
| 08/14/2026 20:01 | 500 | 15.40 |
| 08/14/2026 20:01 | 100 | 15.40 |
| 08/14/2026 20:01 | 100 | 15.40 |
| 08/14/2026 20:01 | 60 | 15.40 |
| 08/14/2026 20:01 | 160 | 15.40 |
| 08/14/2026 20:01 | 40 | 15.40 |
| 08/14/2026 20:01 | 21 | 15.405 |
| 08/14/2026 20:00 | 200 | 15.405 |
| 08/14/2026 20:00 | 200 | 15.405 |
| 08/14/2026 20:00 | 32 | 15.405 |
| 08/14/2026 20:00 | 126 | 15.405 |
| 08/14/2026 20:00 | 100 | 15.405 |
| 08/14/2026 20:00 | 100 | 15.405 |
| 08/14/2026 19:59 | 10 | 15.405 |
| 08/14/2026 19:59 | 4 | 15.405 |
| 08/14/2026 19:59 | 6 | 15.405 |
| 08/14/2026 19:59 | 20 | 15.405 |
| 08/14/2026 19:59 | 100 | 15.405 |
| 08/14/2026 19:59 | 100 | 15.41 |
| 08/14/2026 19:59 | 100 | 15.41 |
| 08/14/2026 19:59 | 100 | 15.41 |
| 08/14/2026 19:59 | 100 | 15.41 |
| 08/14/2026 19:59 | 100 | 15.41 |
| 08/14/2026 19:59 | 100 | 15.41 |
| 08/14/2026 19:59 | 100 | 15.41 |
| 08/14/2026 19:59 | 100 | 15.41 |
| 08/14/2026 19:59 | 100 | 15.41 |
| 08/14/2026 19:59 | 100 | 15.41 |
| 08/14/2026 19:59 | 100 | 15.41 |
| 08/14/2026 19:59 | 100 | 15.41 |
| 08/14/2026 19:59 | 100 | 15.41 |
| 08/14/2026 19:59 | 100 | 15.41 |
| 08/14/2026 19:59 | 100 | 15.41 |
| 08/14/2026 19:59 | 100 | 15.41 |
| 08/14/2026 19:59 | 100 | 15.41 |
| 08/14/2026 19:59 | 100 | 15.41 |
| 08/14/2026 19:59 | 100 | 15.41 |
| 08/14/2026 19:59 | 100 | 15.41 |
| 08/14/2026 19:59 | 200 | 15.41 |
| 08/14/2026 19:59 | 162 | 15.415 |
| 08/14/2026 19:58 | 100 | 15.415 |
| 08/14/2026 19:57 | 100 | 15.415 |
| 08/14/2026 19:57 | 100 | 15.415 |
| 08/14/2026 19:57 | 100 | 15.415 |
| 08/14/2026 19:57 | 169 | 15.42 |
| 08/14/2026 19:57 | 31 | 15.42 |
| 08/14/2026 19:57 | 53 | 15.42 |
| 08/14/2026 19:57 | 10 | 15.42 |
| 08/14/2026 19:57 | 200 | 15.42 |
| 08/14/2026 19:57 | 200 | 15.42 |
| 08/14/2026 19:57 | 100 | 15.42 |
| 08/14/2026 19:57 | 200 | 15.42 |
| 08/14/2026 19:57 | 100 | 15.42 |
| 08/14/2026 19:57 | 200 | 15.42 |
| 08/14/2026 19:57 | 46 | 15.42 |
| 08/14/2026 19:57 | 200 | 15.42 |
| 08/14/2026 19:57 | 126 | 15.42 |
| 08/14/2026 19:57 | 143 | 15.42 |
| 08/14/2026 19:57 | 1 | 15.42 |
| 08/14/2026 19:57 | 4 | 15.42 |
| 08/14/2026 19:57 | 2 | 15.42 |
| 08/14/2026 19:57 | 1 | 15.42 |
| 08/14/2026 19:57 | 1 | 15.42 |
| 08/14/2026 19:57 | 1 | 15.42 |
| 08/14/2026 19:57 | 3 | 15.42 |
| 08/14/2026 19:57 | 1 | 15.42 |
| 08/14/2026 19:57 | 1 | 15.42 |
| 08/14/2026 19:57 | 1 | 15.42 |
| 08/14/2026 19:57 | 100 | 15.42 |
| 08/14/2026 19:57 | 2 | 15.42 |
| 08/14/2026 19:57 | 1 | 15.42 |
| 08/14/2026 19:57 | 2 | 15.42 |
| 08/14/2026 19:57 | 1 | 15.42 |
| 08/14/2026 19:57 | 4 | 15.42 |
| 08/14/2026 19:57 | 2 | 15.42 |
| 08/14/2026 19:57 | 2 | 15.42 |
| 08/14/2026 19:57 | 3 | 15.42 |
| 08/14/2026 19:57 | 1 | 15.42 |
| 08/14/2026 19:57 | 1 | 15.42 |
| 08/14/2026 19:57 | 1 | 15.42 |
| 08/14/2026 19:57 | 1 | 15.42 |
| 08/14/2026 19:57 | 3 | 15.42 |
| 08/14/2026 19:57 | 1 | 15.42 |
| 08/14/2026 19:57 | 2 | 15.42 |
| 08/14/2026 19:57 | 1 | 15.42 |
| 08/14/2026 19:57 | 1 | 15.42 |
| 08/14/2026 19:57 | 1 | 15.42 |
| 08/14/2026 19:57 | 2 | 15.42 |
| 08/14/2026 19:57 | 3 | 15.42 |
| 08/14/2026 19:57 | 1 | 15.42 |
| 08/14/2026 19:57 | 1 | 15.42 |
| 08/14/2026 19:57 | 1 | 15.42 |
| 08/14/2026 19:57 | 1 | 15.42 |
| 08/14/2026 19:57 | 6 | 15.42 |
| 08/14/2026 19:57 | 1 | 15.42 |
| 08/14/2026 19:57 | 1 | 15.42 |
| 08/14/2026 19:57 | 71 | 15.42 |
| 08/14/2026 19:57 | 100 | 15.42 |
| 08/14/2026 19:57 | 29 | 15.42 |
| 08/14/2026 19:57 | 28 | 15.42 |
| 08/14/2026 19:57 | 5 | 15.42 |
| 08/14/2026 19:57 | 38 | 15.42 |
| 08/14/2026 19:56 | 31 | 15.415 |
| 08/14/2026 19:56 | 31 | 15.415 |
| 08/14/2026 19:56 | 100 | 15.42 |
| 08/14/2026 19:55 | 120 | 15.415 |
| 08/14/2026 19:55 | 10 | 15.415 |
| 08/14/2026 19:55 | 100 | 15.415 |
| 08/14/2026 19:55 | 10 | 15.415 |
| 08/14/2026 19:55 | 100 | 15.415 |
| 08/14/2026 19:55 | 10 | 15.415 |
| 08/14/2026 19:55 | 200 | 15.415 |
| 08/14/2026 19:55 | 100 | 15.415 |
| 08/14/2026 19:55 | 10 | 15.415 |
| 08/14/2026 19:55 | 10 | 15.415 |
| 08/14/2026 19:54 | 100 | 15.415 |
| 08/14/2026 19:54 | 10 | 15.415 |
| 08/14/2026 19:54 | 200 | 15.415 |
| 08/14/2026 19:54 | 10 | 15.415 |
| 08/14/2026 19:54 | 100 | 15.415 |
| 08/14/2026 19:54 | 100 | 15.415 |
| 08/14/2026 19:54 | 10 | 15.415 |
| 08/14/2026 19:54 | 10 | 15.415 |
| 08/14/2026 19:54 | 10 | 15.415 |
| 08/14/2026 19:53 | 10 | 15.415 |
| 08/14/2026 19:53 | 10 | 15.415 |
| 08/14/2026 19:53 | 10 | 15.415 |
| 08/14/2026 19:53 | 200 | 15.415 |
| 08/14/2026 19:53 | 10 | 15.415 |
| 08/14/2026 19:53 | 108 | 15.415 |
| 08/14/2026 19:52 | 10 | 15.415 |
| 08/14/2026 19:52 | 57 | 15.415 |
| 08/14/2026 19:52 | 10 | 15.415 |
| 08/14/2026 19:52 | 143 | 15.415 |
| 08/14/2026 19:52 | 5 | 15.415 |
| 08/14/2026 19:52 | 26 | 15.415 |
| 08/14/2026 19:52 | 5 | 15.415 |
| 08/14/2026 19:52 | 100 | 15.415 |
| 08/14/2026 19:52 | 100 | 15.415 |
| 08/14/2026 19:52 | 8 | 15.42 |
| 08/14/2026 19:52 | 200 | 15.415 |
| 08/14/2026 19:52 | 30 | 15.415 |
| 08/14/2026 19:51 | 10 | 15.415 |
| 08/14/2026 19:51 | 18 | 15.415 |
| 08/14/2026 19:51 | 200 | 15.42 |
| 08/14/2026 19:51 | 100 | 15.42 |
| 08/14/2026 19:51 | 200 | 15.42 |
| 08/14/2026 19:51 | 100 | 15.42 |
| 08/14/2026 19:51 | 100 | 15.42 |
| 08/14/2026 19:51 | 200 | 15.42 |
| 08/14/2026 19:51 | 21 | 15.42 |
| 08/14/2026 19:51 | 10 | 15.42 |
| 08/14/2026 19:51 | 42 | 15.42 |
| 08/14/2026 19:51 | 180 | 15.42 |
| 08/14/2026 19:50 | 100 | 15.42 |
| 08/14/2026 19:50 | 50 | 15.415 |
| 08/14/2026 19:49 | 17 | 15.415 |
| 08/14/2026 19:49 | 10 | 15.415 |
| 08/14/2026 19:49 | 126 | 15.415 |
| 08/14/2026 19:49 | 88 | 15.42 |
| 08/14/2026 19:49 | 1 | 15.42 |
| 08/14/2026 19:49 | 1 | 15.42 |
| 08/14/2026 19:49 | 10 | 15.42 |
| 08/14/2026 19:49 | 34 | 15.415 |
| 08/14/2026 19:49 | 100 | 15.415 |
| 08/14/2026 19:49 | 10 | 15.415 |
| 08/14/2026 19:49 | 100 | 15.415 |
| 08/14/2026 19:48 | 56 | 15.415 |
| 08/14/2026 19:48 | 69 | 15.415 |
| 08/14/2026 19:48 | 100 | 15.415 |
| 08/14/2026 19:48 | 126 | 15.415 |
| 08/14/2026 19:48 | 200 | 15.415 |
| 08/14/2026 19:48 | 21 | 15.415 |
| 08/14/2026 19:48 | 13 | 15.415 |
| 08/14/2026 19:48 | 79 | 15.415 |
| 08/14/2026 19:48 | 20 | 15.415 |
| 08/14/2026 19:48 | 200 | 15.415 |
| 08/14/2026 19:48 | 20 | 15.415 |
| 08/14/2026 19:48 | 5 | 15.415 |
| 08/14/2026 19:48 | 12 | 15.415 |
| 08/14/2026 19:47 | 15 | 15.415 |
| 08/14/2026 19:47 | 13 | 15.415 |
| 08/14/2026 19:46 | 44 | 15.415 |
| 08/14/2026 19:45 | 100 | 15.415 |
| 08/14/2026 19:45 | 6 | 15.415 |
| 08/14/2026 19:45 | 100 | 15.415 |
| 08/14/2026 19:45 | 100 | 15.415 |
| 08/14/2026 19:45 | 100 | 15.415 |
| 08/14/2026 19:45 | 1 | 15.41 |
| 08/14/2026 19:45 | 38 | 15.41 |
| 08/14/2026 19:45 | 100 | 15.41 |
| 08/14/2026 19:45 | 1 | 15.41 |
| 08/14/2026 19:45 | 4 | 15.41 |
| 08/14/2026 19:45 | 6 | 15.41 |
| 08/14/2026 19:45 | 33 | 15.41 |
| 08/14/2026 19:45 | 10 | 15.41 |
| 08/14/2026 19:45 | 200 | 15.41 |
| 08/14/2026 19:45 | 47 | 15.41 |
| 08/14/2026 19:45 | 37 | 15.41 |
| 08/14/2026 19:45 | 163 | 15.41 |
| 08/14/2026 19:45 | 37 | 15.41 |
| 08/14/2026 19:45 | 200 | 15.415 |
| 08/14/2026 19:45 | 100 | 15.415 |
| 08/14/2026 19:45 | 19 | 15.41 |
| 08/14/2026 19:45 | 51 | 15.41 |
| 08/14/2026 19:45 | 300 | 15.41 |
| 08/14/2026 19:45 | 100 | 15.41 |
| 08/14/2026 19:45 | 200 | 15.41 |
| 08/14/2026 19:45 | 81 | 15.41 |
| 08/14/2026 19:45 | 100 | 15.41 |
| 08/14/2026 19:45 | 28 | 15.41 |
| 08/14/2026 19:45 | 742 | 15.41 |
| 08/14/2026 19:45 | 312 | 15.41 |
| 08/14/2026 19:45 | 200 | 15.41 |
| 08/14/2026 19:45 | 100 | 15.41 |
| 08/14/2026 19:45 | 151 | 15.41 |
| 08/14/2026 19:45 | 37 | 15.41 |
| 08/14/2026 19:45 | 100 | 15.41 |
| 08/14/2026 19:45 | 200 | 15.41 |
| 08/14/2026 19:45 | 200 | 15.41 |
| 08/14/2026 19:45 | 16 | 15.41 |
| 08/14/2026 19:45 | 37 | 15.40 |
| 08/14/2026 19:45 | 69 | 15.40 |
| 08/14/2026 19:45 | 31 | 15.40 |
| 08/14/2026 19:45 | 100 | 15.40 |
| 08/14/2026 19:45 | 37 | 15.40 |
| 08/14/2026 19:45 | 100 | 15.40 |
| 08/14/2026 19:45 | 74 | 15.40 |
| 08/14/2026 19:45 | 26 | 15.40 |
| 08/14/2026 19:45 | 74 | 15.40 |
| 08/14/2026 19:45 | 26 | 15.40 |
| 08/14/2026 19:45 | 37 | 15.40 |
| 08/14/2026 19:45 | 700 | 15.405 |
| 08/14/2026 19:45 | 74 | 15.40 |
| 08/14/2026 19:45 | 26 | 15.40 |
| 08/14/2026 19:45 | 100 | 15.40 |
| 08/14/2026 19:45 | 100 | 15.40 |
| 08/14/2026 19:45 | 300 | 15.40 |
| 08/14/2026 19:45 | 37 | 15.40 |
| 08/14/2026 19:45 | 63 | 15.40 |
| 08/14/2026 19:45 | 300 | 15.40 |
| 08/14/2026 19:45 | 63 | 15.40 |
| 08/14/2026 19:45 | 37 | 15.40 |
| 08/14/2026 19:45 | 100 | 15.40 |
| 08/14/2026 19:45 | 100 | 15.40 |
| 08/14/2026 19:45 | 100 | 15.40 |
| 08/14/2026 19:45 | 40 | 15.40 |
| 08/14/2026 19:45 | 40 | 15.40 |
| 08/14/2026 19:45 | 46 | 15.40 |
| 08/14/2026 19:45 | 100 | 15.40 |
| 08/14/2026 19:45 | 100 | 15.395 |
| 08/14/2026 19:45 | 41 | 15.40 |
| 08/14/2026 19:45 | 10 | 15.40 |
| 08/14/2026 19:45 | 100 | 15.40 |
| 08/14/2026 19:45 | 200 | 15.40 |
| 08/14/2026 19:45 | 126 | 15.395 |
| 08/14/2026 19:45 | 100 | 15.395 |
| 08/14/2026 19:45 | 7 | 15.395 |
| 08/14/2026 19:45 | 60 | 15.39 |
| 08/14/2026 19:45 | 40 | 15.39 |
| 08/14/2026 19:45 | 100 | 15.39 |
| 08/14/2026 19:45 | 100 | 15.39 |
| 08/14/2026 19:45 | 100 | 15.39 |
| 08/14/2026 19:45 | 100 | 15.39 |
| 08/14/2026 19:45 | 3 | 15.39 |
| 08/14/2026 19:45 | 44 | 15.39 |
| 08/14/2026 19:45 | 100 | 15.39 |
| 08/14/2026 19:45 | 100 | 15.39 |
| 08/14/2026 19:45 | 100 | 15.39 |
| 08/14/2026 19:45 | 4 | 15.39 |
| 08/14/2026 19:45 | 6 | 15.39 |
| 08/14/2026 19:45 | 10 | 15.385 |
| 08/14/2026 19:44 | 10 | 15.385 |
| 08/14/2026 19:44 | 56 | 15.38 |
| 08/14/2026 19:44 | 44 | 15.38 |
| 08/14/2026 19:44 | 10 | 15.385 |
| 08/14/2026 19:44 | 10 | 15.385 |
| 08/14/2026 19:44 | 18 | 15.385 |
| 08/14/2026 19:43 | 100 | 15.39 |
| 08/14/2026 19:43 | 10 | 15.385 |
| 08/14/2026 19:43 | 10 | 15.385 |
| 08/14/2026 19:43 | 100 | 15.385 |
| 08/14/2026 19:42 | 10 | 15.385 |
| 08/14/2026 19:42 | 10 | 15.385 |
| 08/14/2026 19:42 | 56 | 15.38 |
| 08/14/2026 19:42 | 44 | 15.38 |
| 08/14/2026 19:42 | 10 | 15.385 |
| 08/14/2026 19:41 | 10 | 15.385 |
| 08/14/2026 19:41 | 10 | 15.385 |
| 08/14/2026 19:41 | 11 | 15.385 |
| 08/14/2026 19:41 | 22 | 15.385 |
| 08/14/2026 19:41 | 100 | 15.38 |
| 08/14/2026 19:41 | 300 | 15.38 |
| 08/14/2026 19:41 | 200 | 15.38 |
| 08/14/2026 19:41 | 10 | 15.38 |
| 08/14/2026 19:41 | 149 | 15.38 |
| 08/14/2026 19:41 | 44 | 15.38 |
| 08/14/2026 19:41 | 56 | 15.38 |
| 08/14/2026 19:41 | 144 | 15.38 |
| 08/14/2026 19:41 | 1 | 15.38 |
| 08/14/2026 19:41 | 1 | 15.38 |
| 08/14/2026 19:40 | 100 | 15.38 |
| 08/14/2026 19:40 | 100 | 15.38 |
| 08/14/2026 19:40 | 100 | 15.38 |
| 08/14/2026 19:40 | 10 | 15.375 |
| 08/14/2026 19:40 | 11 | 15.375 |
| 08/14/2026 19:40 | 11 | 15.375 |
| 08/14/2026 19:40 | 125 | 15.375 |
| 08/14/2026 19:40 | 11 | 15.375 |
| 08/14/2026 19:40 | 100 | 15.375 |
| 08/14/2026 19:40 | 71 | 15.375 |
| 08/14/2026 19:40 | 126 | 15.375 |
| 08/14/2026 19:40 | 200 | 15.375 |
| 08/14/2026 19:40 | 66 | 15.375 |
| 08/14/2026 19:40 | 34 | 15.375 |
| 08/14/2026 19:39 | 100 | 15.38 |
| 08/14/2026 19:39 | 100 | 15.38 |
| 08/14/2026 19:39 | 300 | 15.38 |
| 08/14/2026 19:39 | 1 | 15.38 |
| 08/14/2026 19:39 | 100 | 15.38 |
| 08/14/2026 19:39 | 10 | 15.375 |
| 08/14/2026 19:39 | 11 | 15.375 |
| 08/14/2026 19:39 | 12 | 15.375 |
| 08/14/2026 19:39 | 34 | 15.375 |
| 08/14/2026 19:39 | 92 | 15.375 |
| 08/14/2026 19:39 | 200 | 15.375 |
| 08/14/2026 19:39 | 12 | 15.375 |
| 08/14/2026 19:39 | 14 | 15.375 |
| 08/14/2026 19:39 | 5 | 15.375 |
| 08/14/2026 19:39 | 100 | 15.375 |
| 08/14/2026 19:38 | 98 | 15.38 |
| 08/14/2026 19:38 | 2 | 15.38 |
| 08/14/2026 19:38 | 100 | 15.38 |
| 08/14/2026 19:35 | 95 | 15.38 |
| 08/14/2026 19:35 | 89 | 15.38 |
| 08/14/2026 19:35 | 16 | 15.38 |
| 08/14/2026 19:35 | 66 | 15.38 |
| 08/14/2026 19:35 | 100 | 15.38 |
| 08/14/2026 19:35 | 900 | 15.38 |
| 08/14/2026 19:35 | 100 | 15.38 |
| 08/14/2026 19:35 | 23 | 15.38 |
| 08/14/2026 19:34 | 200 | 15.38 |
| 08/14/2026 19:34 | 100 | 15.38 |
| 08/14/2026 19:34 | 200 | 15.38 |
| 08/14/2026 19:34 | 100 | 15.38 |
| 08/14/2026 19:34 | 100 | 15.38 |
| 08/14/2026 19:34 | 100 | 15.38 |
| 08/14/2026 19:34 | 99 | 15.38 |
| 08/14/2026 19:34 | 1 | 15.38 |
| 08/14/2026 19:33 | 40 | 15.38 |
| 08/14/2026 19:33 | 20 | 15.38 |
| 08/14/2026 19:33 | 100 | 15.38 |
| 08/14/2026 19:33 | 11 | 15.38 |
| 08/14/2026 19:33 | 278 | 15.38 |
| 08/14/2026 19:33 | 1 | 15.38 |
| 08/14/2026 19:33 | 46 | 15.38 |
| 08/14/2026 19:32 | 26 | 15.38 |
| 08/14/2026 19:32 | 200 | 15.38 |
| 08/14/2026 19:32 | 179 | 15.38 |
| 08/14/2026 19:32 | 100 | 15.38 |
| 08/14/2026 19:32 | 100 | 15.38 |
| 08/14/2026 19:32 | 26 | 15.38 |
| 08/14/2026 19:32 | 200 | 15.38 |
| 08/14/2026 19:32 | 300 | 15.38 |
| 08/14/2026 19:32 | 54 | 15.38 |
| 08/14/2026 19:32 | 6 | 15.38 |
| 08/14/2026 19:31 | 200 | 15.385 |
| 08/14/2026 19:31 | 200 | 15.39 |
| 08/14/2026 19:31 | 120 | 15.39 |
| 08/14/2026 19:31 | 80 | 15.39 |
| 08/14/2026 19:31 | 20 | 15.39 |
| 08/14/2026 19:31 | 200 | 15.39 |
| 08/14/2026 19:31 | 100 | 15.39 |
| 08/14/2026 19:31 | 100 | 15.39 |
| 08/14/2026 19:31 | 100 | 15.395 |
| 08/14/2026 19:30 | 200 | 15.40 |
| 08/14/2026 19:30 | 100 | 15.40 |
| 08/14/2026 19:30 | 24 | 15.40 |
| 08/14/2026 19:30 | 100 | 15.40 |
| 08/14/2026 19:30 | 100 | 15.40 |
| 08/14/2026 19:30 | 100 | 15.40 |
| 08/14/2026 19:30 | 200 | 15.40 |
| 08/14/2026 19:30 | 100 | 15.40 |
| 08/14/2026 19:30 | 100 | 15.40 |
| 08/14/2026 19:30 | 100 | 15.40 |
| 08/14/2026 19:30 | 73 | 15.40 |
| 08/14/2026 19:30 | 27 | 15.40 |
| 08/14/2026 19:30 | 100 | 15.40 |
| 08/14/2026 19:30 | 73 | 15.40 |
| 08/14/2026 19:30 | 127 | 15.40 |
| 08/14/2026 19:30 | 100 | 15.40 |
| 08/14/2026 19:30 | 100 | 15.40 |
| 08/14/2026 19:30 | 100 | 15.40 |
| 08/14/2026 19:30 | 300 | 15.40 |
| 08/14/2026 19:30 | 52 | 15.40 |
| 08/14/2026 19:30 | 200 | 15.40 |
| 08/14/2026 19:30 | 100 | 15.40 |
| 08/14/2026 19:30 | 100 | 15.40 |
| 08/14/2026 19:30 | 200 | 15.40 |
| 08/14/2026 19:30 | 100 | 15.40 |
| 08/14/2026 19:30 | 100 | 15.40 |
| 08/14/2026 19:30 | 55 | 15.405 |
| 08/14/2026 19:30 | 200 | 15.405 |
| 08/14/2026 19:30 | 38 | 15.405 |
| 08/14/2026 19:30 | 9 | 15.405 |
| 08/14/2026 19:30 | 10 | 15.405 |
| 08/14/2026 19:29 | 34 | 15.405 |
| 08/14/2026 19:29 | 31 | 15.405 |
| 08/14/2026 19:29 | 29 | 15.405 |
| 08/14/2026 19:29 | 14 | 15.405 |
| 08/14/2026 19:29 | 11 | 15.41 |
| 08/14/2026 19:28 | 38 | 15.41 |
| 08/14/2026 19:28 | 62 | 15.41 |
| 08/14/2026 19:28 | 38 | 15.41 |
| 08/14/2026 19:28 | 1 | 15.41 |
| 08/14/2026 19:28 | 61 | 15.41 |
| 08/14/2026 19:28 | 39 | 15.41 |
| 08/14/2026 19:28 | 9 | 15.41 |
| 08/14/2026 19:28 | 24 | 15.41 |
| 08/14/2026 19:28 | 29 | 15.41 |
| 08/14/2026 19:28 | 28 | 15.41 |
| 08/14/2026 19:28 | 10 | 15.41 |
| 08/14/2026 19:28 | 200 | 15.41 |
| 08/14/2026 19:28 | 39 | 15.41 |
| 08/14/2026 19:28 | 21 | 15.41 |
| 08/14/2026 19:28 | 100 | 15.41 |
| 08/14/2026 19:28 | 200 | 15.41 |
| 08/14/2026 19:28 | 100 | 15.41 |
| 08/14/2026 19:28 | 200 | 15.41 |
| 08/14/2026 19:28 | 100 | 15.41 |
| 08/14/2026 19:28 | 310 | 15.41 |
| 08/14/2026 19:28 | 100 | 15.41 |
| 08/14/2026 19:28 | 21 | 15.41 |
| 08/14/2026 19:28 | 79 | 15.41 |
| 08/14/2026 19:28 | 21 | 15.41 |
| 08/14/2026 19:25 | 10 | 15.405 |
| 08/14/2026 19:24 | 100 | 15.405 |
| 08/14/2026 19:24 | 100 | 15.405 |
| 08/14/2026 19:24 | 9 | 15.41 |
| 08/14/2026 19:24 | 91 | 15.41 |
| 08/14/2026 19:24 | 9 | 15.41 |
| 08/14/2026 19:24 | 100 | 15.41 |
| 08/14/2026 19:24 | 100 | 15.41 |
| 08/14/2026 19:24 | 20 | 15.41 |
| 08/14/2026 19:24 | 100 | 15.41 |
| 08/14/2026 19:24 | 100 | 15.41 |
| 08/14/2026 19:24 | 100 | 15.41 |
| 08/14/2026 19:24 | 100 | 15.41 |
| 08/14/2026 19:24 | 200 | 15.41 |
| 08/14/2026 19:24 | 100 | 15.41 |
| 08/14/2026 19:24 | 100 | 15.41 |
| 08/14/2026 19:24 | 100 | 15.41 |
| 08/14/2026 19:24 | 556 | 15.41 |
| 08/14/2026 19:24 | 100 | 15.41 |
| 08/14/2026 19:24 | 44 | 15.41 |
| 08/14/2026 19:24 | 200 | 15.41 |
| 08/14/2026 19:24 | 100 | 15.41 |
| 08/14/2026 19:24 | 100 | 15.41 |
| 08/14/2026 19:24 | 100 | 15.41 |
| 08/14/2026 19:24 | 100 | 15.41 |
| 08/14/2026 19:24 | 100 | 15.41 |
| 08/14/2026 19:24 | 100 | 15.41 |
| 08/14/2026 19:24 | 86 | 15.41 |
| 08/14/2026 19:24 | 14 | 15.41 |
| 08/14/2026 19:24 | 100 | 15.41 |
| 08/14/2026 19:24 | 44 | 15.41 |
| 08/14/2026 19:23 | 19 | 15.415 |
| 08/14/2026 19:23 | 167 | 15.415 |
| 08/14/2026 19:23 | 70 | 15.415 |
| 08/14/2026 19:23 | 200 | 15.415 |
| 08/14/2026 19:22 | 200 | 15.415 |
| 08/14/2026 19:22 | 100 | 15.415 |
| 08/14/2026 19:22 | 44 | 15.415 |
| 08/14/2026 19:22 | 100 | 15.415 |
| 08/14/2026 19:22 | 100 | 15.415 |
| 08/14/2026 19:22 | 100 | 15.415 |
| 08/14/2026 19:21 | 100 | 15.415 |
| 08/14/2026 19:21 | 100 | 15.415 |
| 08/14/2026 19:21 | 100 | 15.415 |
| 08/14/2026 19:21 | 100 | 15.415 |
| 08/14/2026 19:20 | 40 | 15.41 |
| 08/14/2026 19:20 | 80 | 15.41 |
| 08/14/2026 19:20 | 200 | 15.41 |
| 08/14/2026 19:20 | 100 | 15.41 |
| 08/14/2026 19:20 | 100 | 15.41 |
| 08/14/2026 19:20 | 100 | 15.41 |
| 08/14/2026 19:19 | 100 | 15.41 |
| 08/14/2026 19:19 | 56 | 15.41 |
| 08/14/2026 19:19 | 200 | 15.41 |
| 08/14/2026 19:19 | 38 | 15.41 |
| 08/14/2026 19:19 | 189 | 15.41 |
| 08/14/2026 19:19 | 100 | 15.41 |
| 08/14/2026 19:19 | 100 | 15.41 |
| 08/14/2026 19:19 | 100 | 15.41 |
| 08/14/2026 19:19 | 100 | 15.41 |
| 08/14/2026 19:19 | 300 | 15.41 |
| 08/14/2026 19:19 | 100 | 15.41 |
| 08/14/2026 19:19 | 100 | 15.41 |
| 08/14/2026 19:19 | 200 | 15.41 |
| 08/14/2026 19:19 | 2 | 15.41 |
| 08/14/2026 19:19 | 100 | 15.41 |
| 08/14/2026 19:19 | 100 | 15.41 |
| 08/14/2026 19:18 | 100 | 15.41 |
| 08/14/2026 19:18 | 100 | 15.41 |
| 08/14/2026 19:16 | 100 | 15.405 |