Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:48
|
Geld Volumen |
Brief
15.10.2026 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
0.92
0.00
(
0.00% )
|
0.92
|
8'400 |
0.93
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 0.92 |
| 10/15/2026 23:20 | � | 0.92 |
| 10/15/2026 22:30 | � | 0.92 |
| 10/15/2026 22:00 | � | 0.92 |
| 10/15/2026 22:00 | 1401 | 0.92 |
| 10/15/2026 21:59 | 200 | 0.9213 |
| 10/15/2026 21:59 | 1 | 0.9202 |
| 10/15/2026 21:59 | 200 | 0.9226 |
| 10/15/2026 21:59 | 4 | 0.9251 |
| 10/15/2026 21:59 | 99 | 0.9201 |
| 10/15/2026 21:58 | 100 | 0.92 |
| 10/15/2026 21:58 | 288 | 0.92 |
| 10/15/2026 21:58 | 1 | 0.92 |
| 10/15/2026 21:56 | 1 | 0.92 |
| 10/15/2026 21:56 | 200 | 0.9203 |
| 10/15/2026 21:55 | 200 | 0.9251 |
| 10/15/2026 21:55 | 200 | 0.9254 |
| 10/15/2026 19:28 | 1 | 0.93 |
| 10/15/2026 18:54 | 1 | 0.9301 |
| 10/15/2026 18:41 | 1 | 0.9302 |
| 10/15/2026 18:36 | 63 | 0.9302 |
| 10/15/2026 16:02 | 100 | 0.934 |
| 10/15/2026 15:30 | 3288 | 0.93 |