Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:56
|
Geld Volumen |
Brief
10.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.06
+0.04
(
+3.92% )
|
1.06
|
100 |
1.08
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.06 |
| 07/10/2026 23:20 | � | 1.06 |
| 07/10/2026 22:30 | � | 1.06 |
| 07/10/2026 22:00 | � | 1.06 |
| 07/10/2026 22:00 | 572 | 1.06 |
| 07/10/2026 21:59 | 46 | 1.07 |
| 07/10/2026 21:59 | 46 | 1.08 |
| 07/10/2026 21:56 | 100 | 1.08 |
| 07/10/2026 21:56 | 100 | 1.08 |
| 07/10/2026 21:51 | 30 | 1.08 |
| 07/10/2026 21:51 | 2 | 1.08 |
| 07/10/2026 21:51 | 30 | 1.08 |
| 07/10/2026 21:51 | 1 | 1.08 |
| 07/10/2026 21:51 | 100 | 1.08 |
| 07/10/2026 21:32 | 100 | 1.07 |
| 07/10/2026 21:32 | 28 | 1.06 |
| 07/10/2026 21:32 | 16 | 1.06 |
| 07/10/2026 21:32 | 17 | 1.06 |
| 07/10/2026 21:32 | 10 | 1.06 |
| 07/10/2026 21:32 | 1 | 1.07 |
| 07/10/2026 21:32 | 1 | 1.08 |
| 07/10/2026 21:32 | 43 | 1.08 |
| 07/10/2026 21:31 | 45 | 1.09 |
| 07/10/2026 21:31 | 20 | 1.10 |
| 07/10/2026 21:31 | 20 | 1.10 |
| 07/10/2026 21:29 | 100 | 1.085 |
| 07/10/2026 21:29 | 45 | 1.09 |
| 07/10/2026 21:29 | 30 | 1.09 |
| 07/10/2026 21:13 | 15 | 1.07 |
| 07/10/2026 21:13 | 1 | 1.07 |
| 07/10/2026 21:13 | 5 | 1.07 |
| 07/10/2026 21:13 | 1 | 1.07 |
| 07/10/2026 21:13 | 9 | 1.07 |
| 07/10/2026 21:13 | 48 | 1.07 |
| 07/10/2026 21:13 | 15 | 1.07 |
| 07/10/2026 21:13 | 15 | 1.07 |
| 07/10/2026 21:13 | 33 | 1.07 |
| 07/10/2026 21:11 | 5 | 1.06 |
| 07/10/2026 21:11 | 64 | 1.06 |
| 07/10/2026 21:11 | 45 | 1.06 |
| 07/10/2026 21:03 | 100 | 1.065 |
| 07/10/2026 20:47 | 100 | 1.065 |
| 07/10/2026 20:47 | 100 | 1.065 |
| 07/10/2026 20:47 | 100 | 1.07 |
| 07/10/2026 20:47 | 78 | 1.07 |
| 07/10/2026 20:47 | 22 | 1.07 |
| 07/10/2026 20:46 | 100 | 1.07 |
| 07/10/2026 20:46 | 100 | 1.07 |
| 07/10/2026 20:46 | 100 | 1.07 |
| 07/10/2026 20:46 | 100 | 1.07 |
| 07/10/2026 20:46 | 100 | 1.07 |
| 07/10/2026 20:46 | 100 | 1.07 |
| 07/10/2026 20:46 | 100 | 1.07 |
| 07/10/2026 20:45 | 100 | 1.07 |
| 07/10/2026 20:45 | 100 | 1.07 |
| 07/10/2026 20:45 | 100 | 1.07 |
| 07/10/2026 20:45 | 100 | 1.07 |
| 07/10/2026 20:35 | 2 | 1.09 |
| 07/10/2026 20:35 | 100 | 1.09 |
| 07/10/2026 20:30 | 1 | 1.10 |
| 07/10/2026 19:39 | 2 | 1.11 |
| 07/10/2026 19:39 | 15 | 1.11 |
| 07/10/2026 19:39 | 9 | 1.11 |
| 07/10/2026 19:39 | 100 | 1.11 |
| 07/10/2026 19:39 | 15 | 1.11 |
| 07/10/2026 19:39 | 3 | 1.11 |
| 07/10/2026 19:39 | 23 | 1.11 |
| 07/10/2026 19:39 | 50 | 1.11 |
| 07/10/2026 19:39 | 3 | 1.10 |
| 07/10/2026 19:39 | 20 | 1.10 |
| 07/10/2026 19:39 | 20 | 1.10 |
| 07/10/2026 19:39 | 10 | 1.10 |
| 07/10/2026 19:29 | 22 | 1.10 |
| 07/10/2026 19:29 | 30 | 1.10 |
| 07/10/2026 19:29 | 20 | 1.10 |
| 07/10/2026 19:29 | 30 | 1.10 |
| 07/10/2026 19:29 | 10 | 1.10 |
| 07/10/2026 19:29 | 100 | 1.10 |
| 07/10/2026 19:29 | 351 | 1.10 |
| 07/10/2026 19:29 | 50 | 1.10 |
| 07/10/2026 19:13 | 17 | 1.09 |
| 07/10/2026 19:13 | 20 | 1.09 |
| 07/10/2026 19:13 | 100 | 1.09 |
| 07/10/2026 19:13 | 29 | 1.09 |
| 07/10/2026 19:13 | 71 | 1.09 |
| 07/10/2026 19:13 | 9 | 1.09 |
| 07/10/2026 19:05 | 73 | 1.09 |
| 07/10/2026 19:05 | 9 | 1.09 |
| 07/10/2026 19:05 | 18 | 1.09 |
| 07/10/2026 19:05 | 100 | 1.09 |
| 07/10/2026 19:05 | 72 | 1.09 |
| 07/10/2026 19:05 | 100 | 1.09 |
| 07/10/2026 19:05 | 100 | 1.09 |
| 07/10/2026 18:55 | 21 | 1.09 |
| 07/10/2026 18:28 | 8 | 1.10 |
| 07/10/2026 18:15 | 9 | 1.10 |
| 07/10/2026 18:05 | 78 | 1.09 |
| 07/10/2026 17:39 | 100 | 1.08 |
| 07/10/2026 17:33 | 100 | 1.08 |
| 07/10/2026 17:33 | 100 | 1.08 |
| 07/10/2026 17:33 | 33 | 1.06 |
| 07/10/2026 17:33 | 100 | 1.06 |
| 07/10/2026 17:33 | 58 | 1.06 |
| 07/10/2026 16:56 | 24 | 1.05 |
| 07/10/2026 16:56 | 67 | 1.05 |
| 07/10/2026 16:56 | 33 | 1.05 |
| 07/10/2026 16:56 | 17 | 1.05 |
| 07/10/2026 16:56 | 83 | 1.05 |
| 07/10/2026 16:56 | 17 | 1.05 |
| 07/10/2026 16:55 | 100 | 1.05 |
| 07/10/2026 16:55 | 1018 | 1.05 |
| 07/10/2026 16:55 | 40 | 1.05 |
| 07/10/2026 16:55 | 42 | 1.05 |
| 07/10/2026 16:55 | 36 | 1.05 |
| 07/10/2026 16:55 | 17 | 1.05 |
| 07/10/2026 16:55 | 32 | 1.05 |
| 07/10/2026 16:55 | 100 | 1.02 |
| 07/10/2026 16:55 | 12960 | 1.02 |
| 07/10/2026 16:55 | 5834 | 1.02 |
| 07/10/2026 16:55 | 12651 | 1.02 |
| 07/10/2026 16:55 | 58 | 1.02 |
| 07/10/2026 16:55 | 200 | 1.02 |
| 07/10/2026 16:55 | 1200 | 1.02 |
| 07/10/2026 16:55 | 1200 | 1.02 |
| 07/10/2026 16:55 | 1200 | 1.02 |
| 07/10/2026 16:55 | 1200 | 1.02 |
| 07/10/2026 16:55 | 1200 | 1.02 |
| 07/10/2026 16:55 | 1200 | 1.02 |
| 07/10/2026 16:55 | 1200 | 1.02 |
| 07/10/2026 16:55 | 1200 | 1.02 |
| 07/10/2026 16:55 | 1200 | 1.02 |
| 07/10/2026 16:55 | 568 | 1.02 |
| 07/10/2026 16:55 | 181 | 1.02 |
| 07/10/2026 16:55 | 2 | 1.02 |
| 07/10/2026 16:55 | 49 | 1.02 |
| 07/10/2026 16:55 | 100 | 1.02 |
| 07/10/2026 16:55 | 100 | 1.02 |
| 07/10/2026 16:55 | 299 | 1.04 |
| 07/10/2026 16:55 | 299 | 1.04 |
| 07/10/2026 16:55 | 60 | 1.04 |
| 07/10/2026 16:55 | 49 | 1.04 |
| 07/10/2026 16:55 | 21 | 1.04 |
| 07/10/2026 16:55 | 299 | 1.04 |
| 07/10/2026 16:55 | 299 | 1.04 |
| 07/10/2026 16:55 | 100 | 1.04 |
| 07/10/2026 16:55 | 100 | 1.06 |
| 07/10/2026 16:55 | 74 | 1.05 |
| 07/10/2026 16:55 | 84 | 1.05 |
| 07/10/2026 16:55 | 100 | 1.04 |
| 07/10/2026 16:55 | 100 | 1.04 |
| 07/10/2026 16:55 | 100 | 1.04 |
| 07/10/2026 16:55 | 100 | 1.04 |
| 07/10/2026 16:55 | 100 | 1.04 |
| 07/10/2026 16:55 | 100 | 1.04 |
| 07/10/2026 16:55 | 100 | 1.04 |
| 07/10/2026 16:55 | 100 | 1.04 |
| 07/10/2026 16:55 | 100 | 1.04 |
| 07/10/2026 16:55 | 100 | 1.04 |
| 07/10/2026 16:55 | 100 | 1.04 |
| 07/10/2026 16:55 | 100 | 1.04 |
| 07/10/2026 16:55 | 100 | 1.04 |
| 07/10/2026 16:55 | 100 | 1.04 |
| 07/10/2026 16:55 | 100 | 1.04 |
| 07/10/2026 16:55 | 200 | 1.04 |
| 07/10/2026 16:55 | 100 | 1.05 |
| 07/10/2026 16:55 | 100 | 1.04 |
| 07/10/2026 16:55 | 300 | 1.04 |
| 07/10/2026 16:55 | 45 | 1.04 |
| 07/10/2026 16:55 | 100 | 1.04 |
| 07/10/2026 16:55 | 100 | 1.05 |
| 07/10/2026 16:55 | 300 | 1.075 |
| 07/10/2026 16:55 | 400 | 1.075 |
| 07/10/2026 16:49 | 95 | 1.10 |
| 07/10/2026 16:49 | 5 | 1.10 |
| 07/10/2026 16:49 | 200 | 1.10 |
| 07/10/2026 16:49 | 100 | 1.10 |
| 07/10/2026 16:49 | 157 | 1.10 |
| 07/10/2026 16:49 | 100 | 1.105 |
| 07/10/2026 16:47 | 100 | 1.105 |
| 07/10/2026 16:47 | 100 | 1.105 |
| 07/10/2026 16:47 | 43 | 1.10 |
| 07/10/2026 16:18 | 100 | 1.10 |
| 07/10/2026 16:08 | 159 | 1.08 |
| 07/10/2026 16:08 | 50 | 1.08 |
| 07/10/2026 16:07 | 100 | 1.06 |
| 07/10/2026 16:07 | 100 | 1.06 |
| 07/10/2026 15:30 | 178 | 1.02 |