Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.02
0.00
(
0.00% )
|
1.01
|
400 |
1.03
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.02 |
| 08/14/2026 23:20 | � | 1.02 |
| 08/14/2026 22:30 | � | 1.02 |
| 08/14/2026 22:00 | � | 1.02 |
| 08/14/2026 22:00 | 597 | 1.02 |
| 08/14/2026 21:59 | 45 | 1.02 |
| 08/14/2026 21:57 | 8 | 1.02 |
| 08/14/2026 21:57 | 97 | 1.02 |
| 08/14/2026 21:57 | 42 | 1.02 |
| 08/14/2026 21:57 | 58 | 1.02 |
| 08/14/2026 21:57 | 100 | 1.02 |
| 08/14/2026 21:57 | 42 | 1.02 |
| 08/14/2026 21:57 | 100 | 1.02 |
| 08/14/2026 21:57 | 105 | 1.02 |
| 08/14/2026 21:57 | 34 | 1.02 |
| 08/14/2026 21:57 | 7 | 1.02 |
| 08/14/2026 21:57 | 100 | 1.02 |
| 08/14/2026 21:57 | 7 | 1.02 |
| 08/14/2026 21:57 | 8 | 1.02 |
| 08/14/2026 21:57 | 62 | 1.02 |
| 08/14/2026 21:57 | 100 | 1.02 |
| 08/14/2026 21:57 | 170 | 1.02 |
| 08/14/2026 21:57 | 42 | 1.02 |
| 08/14/2026 21:57 | 100 | 1.02 |
| 08/14/2026 21:57 | 170 | 1.02 |
| 08/14/2026 21:57 | 30 | 1.02 |
| 08/14/2026 21:57 | 70 | 1.02 |
| 08/14/2026 21:57 | 100 | 1.02 |
| 08/14/2026 21:57 | 200 | 1.02 |
| 08/14/2026 21:57 | 8 | 1.02 |
| 08/14/2026 21:57 | 100 | 1.01 |
| 08/14/2026 21:57 | 100 | 1.01 |
| 08/14/2026 21:53 | 100 | 1.02 |
| 08/14/2026 21:53 | 21 | 1.02 |
| 08/14/2026 21:53 | 100 | 1.01 |
| 08/14/2026 21:53 | 23 | 1.01 |
| 08/14/2026 21:50 | 200 | 1.02 |
| 08/14/2026 21:47 | 70 | 1.01 |
| 08/14/2026 21:40 | 7 | 1.01 |
| 08/14/2026 21:40 | 9 | 1.01 |
| 08/14/2026 21:39 | 91 | 1.01 |
| 08/14/2026 21:39 | 9 | 1.01 |
| 08/14/2026 21:37 | 3 | 1.01 |
| 08/14/2026 21:37 | 88 | 1.01 |
| 08/14/2026 21:37 | 12 | 1.01 |
| 08/14/2026 21:36 | 88 | 1.01 |
| 08/14/2026 21:36 | 12 | 1.01 |
| 08/14/2026 21:35 | 70 | 1.01 |
| 08/14/2026 21:34 | 18 | 1.01 |
| 08/14/2026 21:34 | 82 | 1.01 |
| 08/14/2026 21:33 | 18 | 1.01 |
| 08/14/2026 21:33 | 82 | 1.01 |
| 08/14/2026 21:31 | 9 | 1.01 |
| 08/14/2026 21:31 | 9 | 1.01 |
| 08/14/2026 21:31 | 91 | 1.01 |
| 08/14/2026 21:30 | 9 | 1.01 |
| 08/14/2026 21:30 | 91 | 1.01 |
| 08/14/2026 21:28 | 9 | 1.01 |
| 08/14/2026 21:28 | 91 | 1.01 |
| 08/14/2026 21:27 | 9 | 1.01 |
| 08/14/2026 21:27 | 91 | 1.01 |
| 08/14/2026 21:26 | 9 | 1.01 |
| 08/14/2026 21:26 | 91 | 1.01 |
| 08/14/2026 21:24 | 9 | 1.01 |
| 08/14/2026 21:24 | 91 | 1.01 |
| 08/14/2026 21:23 | 9 | 1.01 |
| 08/14/2026 21:23 | 91 | 1.01 |
| 08/14/2026 21:22 | 9 | 1.01 |
| 08/14/2026 21:22 | 91 | 1.01 |
| 08/14/2026 21:21 | 9 | 1.01 |
| 08/14/2026 21:21 | 91 | 1.01 |
| 08/14/2026 21:20 | 9 | 1.01 |
| 08/14/2026 21:20 | 2 | 1.01 |
| 08/14/2026 21:20 | 98 | 1.01 |
| 08/14/2026 21:20 | 2 | 1.01 |
| 08/14/2026 21:19 | 70 | 1.01 |
| 08/14/2026 21:19 | 28 | 1.01 |
| 08/14/2026 21:19 | 72 | 1.01 |
| 08/14/2026 21:18 | 28 | 1.01 |
| 08/14/2026 21:18 | 72 | 1.01 |
| 08/14/2026 21:17 | 28 | 1.01 |
| 08/14/2026 21:17 | 72 | 1.01 |
| 08/14/2026 21:16 | 28 | 1.01 |
| 08/14/2026 21:16 | 72 | 1.01 |
| 08/14/2026 21:15 | 28 | 1.01 |
| 08/14/2026 21:15 | 72 | 1.01 |
| 08/14/2026 21:14 | 28 | 1.01 |
| 08/14/2026 21:14 | 72 | 1.01 |
| 08/14/2026 21:13 | 100 | 1.01 |
| 08/14/2026 21:12 | 34 | 1.01 |
| 08/14/2026 21:12 | 66 | 1.01 |
| 08/14/2026 21:11 | 34 | 1.01 |
| 08/14/2026 21:11 | 66 | 1.01 |
| 08/14/2026 21:10 | 10 | 1.01 |
| 08/14/2026 21:10 | 24 | 1.01 |
| 08/14/2026 21:10 | 76 | 1.01 |
| 08/14/2026 21:09 | 24 | 1.01 |
| 08/14/2026 21:09 | 76 | 1.01 |
| 08/14/2026 21:08 | 24 | 1.01 |
| 08/14/2026 21:08 | 76 | 1.01 |
| 08/14/2026 21:07 | 24 | 1.01 |
| 08/14/2026 21:07 | 76 | 1.01 |
| 08/14/2026 21:06 | 24 | 1.01 |
| 08/14/2026 21:06 | 76 | 1.01 |
| 08/14/2026 21:05 | 1 | 1.01 |
| 08/14/2026 21:05 | 23 | 1.01 |
| 08/14/2026 21:05 | 77 | 1.01 |
| 08/14/2026 21:04 | 23 | 1.01 |
| 08/14/2026 21:04 | 77 | 1.01 |
| 08/14/2026 21:03 | 23 | 1.01 |
| 08/14/2026 21:03 | 77 | 1.01 |
| 08/14/2026 21:02 | 23 | 1.01 |
| 08/14/2026 21:02 | 24 | 1.01 |
| 08/14/2026 21:02 | 53 | 1.01 |
| 08/14/2026 21:01 | 53 | 1.01 |
| 08/14/2026 21:00 | 10 | 1.01 |
| 08/14/2026 21:00 | 100 | 1.01 |
| 08/14/2026 20:58 | 6 | 1.01 |
| 08/14/2026 20:58 | 78 | 1.01 |
| 08/14/2026 20:58 | 22 | 1.01 |
| 08/14/2026 20:50 | 1 | 1.01 |
| 08/14/2026 20:50 | 200 | 1.01 |
| 08/14/2026 20:50 | 100 | 1.005 |
| 08/14/2026 20:44 | 100 | 1.005 |
| 08/14/2026 20:43 | 9 | 1.00 |
| 08/14/2026 20:39 | 8 | 1.00 |
| 08/14/2026 20:36 | 70 | 1.00 |
| 08/14/2026 20:21 | 1119 | 1.01 |
| 08/14/2026 20:16 | 13 | 1.01 |
| 08/14/2026 20:16 | 33 | 1.01 |
| 08/14/2026 20:15 | 3 | 1.01 |
| 08/14/2026 20:15 | 4 | 1.01 |
| 08/14/2026 20:15 | 37 | 1.01 |
| 08/14/2026 20:15 | 13 | 1.01 |
| 08/14/2026 20:15 | 46 | 1.01 |
| 08/14/2026 20:15 | 200 | 1.005 |
| 08/14/2026 20:15 | 88 | 1.01 |
| 08/14/2026 20:15 | 12 | 1.01 |
| 08/14/2026 20:15 | 366 | 1.01 |
| 08/14/2026 20:15 | 100 | 1.01 |
| 08/14/2026 20:15 | 92 | 1.01 |
| 08/14/2026 20:13 | 80 | 1.01 |
| 08/14/2026 20:12 | 62 | 1.01 |
| 08/14/2026 20:12 | 8 | 1.01 |
| 08/14/2026 20:11 | 4 | 1.01 |
| 08/14/2026 20:11 | 2 | 1.01 |
| 08/14/2026 20:08 | 1 | 1.01 |
| 08/14/2026 20:06 | 1 | 1.01 |
| 08/14/2026 20:05 | 6 | 1.015 |
| 08/14/2026 20:05 | 88 | 1.015 |
| 08/14/2026 20:05 | 37 | 1.01 |
| 08/14/2026 20:05 | 44 | 1.01 |
| 08/14/2026 20:05 | 13 | 1.01 |
| 08/14/2026 20:05 | 8 | 1.02 |
| 08/14/2026 20:05 | 9 | 1.01 |
| 08/14/2026 20:05 | 4 | 1.01 |
| 08/14/2026 20:05 | 17 | 1.01 |
| 08/14/2026 19:46 | 70 | 1.00 |
| 08/14/2026 19:36 | 100 | 1.01 |
| 08/14/2026 19:36 | 100 | 1.01 |
| 08/14/2026 19:36 | 110 | 1.01 |
| 08/14/2026 19:36 | 90 | 1.01 |
| 08/14/2026 19:36 | 10 | 1.01 |
| 08/14/2026 19:35 | 90 | 1.01 |
| 08/14/2026 19:34 | 100 | 1.02 |
| 08/14/2026 19:21 | 100 | 1.01 |
| 08/14/2026 19:18 | 1 | 1.01 |
| 08/14/2026 19:18 | 10 | 1.01 |
| 08/14/2026 19:18 | 10 | 1.01 |
| 08/14/2026 19:17 | 200 | 1.01 |
| 08/14/2026 19:16 | 22 | 1.02 |
| 08/14/2026 19:08 | 244 | 1.02 |
| 08/14/2026 18:53 | 6 | 1.02 |