Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
45.89
+1.10
(
+2.46% )
|
45.79
|
100 |
46.36
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 45.89 |
| 10/16/2026 23:20 | � | 45.89 |
| 10/16/2026 22:30 | � | 45.89 |
| 10/16/2026 22:29 | 2 | 45.00 |
| 10/16/2026 22:00 | � | 45.89 |
| 10/16/2026 22:00 | 334 | 45.89 |
| 10/16/2026 21:59 | 10 | 46.03 |
| 10/16/2026 21:59 | 90 | 46.03 |
| 10/16/2026 21:59 | 2 | 46.03 |
| 10/16/2026 21:59 | 8 | 46.08 |
| 10/16/2026 21:59 | 2 | 46.08 |
| 10/16/2026 21:59 | 1 | 46.08 |
| 10/16/2026 21:59 | 24 | 46.13 |
| 10/16/2026 21:59 | 1 | 45.89 |
| 10/16/2026 21:59 | 1 | 45.89 |
| 10/16/2026 21:59 | 1 | 45.89 |
| 10/16/2026 21:59 | 1 | 45.89 |
| 10/16/2026 21:59 | 1 | 45.89 |
| 10/16/2026 21:58 | 1 | 46.065 |
| 10/16/2026 21:58 | 5 | 46.065 |
| 10/16/2026 21:58 | 1 | 45.89 |
| 10/16/2026 21:58 | 93 | 45.89 |
| 10/16/2026 21:58 | 9 | 45.93 |
| 10/16/2026 21:58 | 1 | 45.93 |
| 10/16/2026 21:58 | 1 | 46.05 |
| 10/16/2026 21:58 | 2 | 46.065 |
| 10/16/2026 21:57 | 2 | 46.065 |
| 10/16/2026 21:52 | 4 | 46.065 |
| 10/16/2026 21:41 | 4 | 46.21 |
| 10/16/2026 20:59 | 20 | 46.18 |
| 10/16/2026 20:59 | 13 | 46.18 |
| 10/16/2026 20:52 | 1 | 46.10 |
| 10/16/2026 20:52 | 1 | 46.10 |
| 10/16/2026 20:52 | 100 | 46.10 |
| 10/16/2026 20:32 | 21 | 45.95 |
| 10/16/2026 19:28 | 21 | 45.95 |
| 10/16/2026 19:18 | 37 | 45.92 |
| 10/16/2026 19:04 | 3 | 46.02 |
| 10/16/2026 19:03 | 50 | 46.05 |
| 10/16/2026 19:03 | 1 | 46.05 |
| 10/16/2026 19:02 | 100 | 45.98 |
| 10/16/2026 18:36 | 7 | 46.07 |
| 10/16/2026 18:01 | 10 | 46.14 |
| 10/16/2026 18:00 | 100 | 46.28 |
| 10/16/2026 17:16 | 65 | 46.28 |
| 10/16/2026 17:16 | 20 | 46.31 |
| 10/16/2026 17:16 | 100 | 46.34 |
| 10/16/2026 17:16 | 100 | 46.38 |
| 10/16/2026 17:16 | 100 | 46.43 |
| 10/16/2026 17:16 | 14 | 46.45 |
| 10/16/2026 17:16 | 12 | 46.45 |
| 10/16/2026 17:16 | 86 | 46.45 |
| 10/16/2026 17:16 | 2 | 46.45 |
| 10/16/2026 17:16 | 12 | 46.45 |
| 10/16/2026 17:16 | 100 | 46.45 |
| 10/16/2026 17:16 | 100 | 46.45 |
| 10/16/2026 17:13 | 30 | 46.56 |
| 10/16/2026 17:12 | 100 | 46.34 |
| 10/16/2026 17:12 | 100 | 46.35 |
| 10/16/2026 16:53 | 22 | 46.54 |
| 10/16/2026 16:47 | 22 | 46.54 |
| 10/16/2026 16:42 | 1 | 46.54 |
| 10/16/2026 16:18 | 15 | 46.54 |
| 10/16/2026 16:18 | 2 | 46.50 |
| 10/16/2026 16:04 | 6 | 46.24 |
| 10/16/2026 15:57 | 3 | 46.40 |
| 10/16/2026 15:56 | 3 | 46.40 |
| 10/16/2026 15:30 | 84 | 46.75 |
| 10/16/2026 15:30 | 36 | 46.75 |
| 10/16/2026 15:30 | 19 | 46.75 |
| 10/16/2026 15:30 | 181 | 46.75 |
| 10/16/2026 15:30 | 28 | 46.73 |
| 10/16/2026 15:30 | 72 | 46.73 |
| 10/16/2026 15:30 | 3 | 46.40 |
| 10/16/2026 15:30 | 3 | 46.40 |
| 10/16/2026 15:30 | 10 | 46.40 |
| 10/16/2026 15:30 | 37 | 46.61 |
| 10/16/2026 15:30 | 2077 | 46.61 |
| 10/16/2026 13:01 | 100 | 46.11 |
| 10/16/2026 11:12 | 16 | 47.36 |
| 10/16/2026 10:18 | 13 | 46.97 |
| 10/16/2026 10:18 | 13 | 46.95 |
| 10/16/2026 10:15 | 20 | 47.14 |