Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
65.66
-0.70
(
-1.05% )
|
64.48
|
100 |
65.75
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 65.66 |
| 07/10/2026 23:20 | � | 65.66 |
| 07/10/2026 22:30 | � | 65.66 |
| 07/10/2026 22:00 | 6 | 65.68 |
| 07/10/2026 22:00 | � | 65.66 |
| 07/10/2026 22:00 | 127 | 65.66 |
| 07/10/2026 21:59 | 100 | 65.445 |
| 07/10/2026 21:56 | 3 | 65.73 |
| 07/10/2026 21:55 | 3 | 65.63 |
| 07/10/2026 21:51 | 24 | 65.73 |
| 07/10/2026 21:44 | 61 | 65.68 |
| 07/10/2026 20:45 | 1 | 65.74 |
| 07/10/2026 20:31 | 1 | 65.50 |
| 07/10/2026 20:24 | 1 | 65.35 |
| 07/10/2026 20:21 | 1 | 65.49 |
| 07/10/2026 20:20 | 1 | 65.54 |
| 07/10/2026 20:19 | 62 | 65.71 |
| 07/10/2026 20:19 | 38 | 65.66 |
| 07/10/2026 20:19 | 62 | 65.66 |
| 07/10/2026 20:19 | 100 | 65.60 |
| 07/10/2026 20:19 | 100 | 65.55 |
| 07/10/2026 17:42 | 2 | 66.60 |
| 07/10/2026 16:13 | 15 | 66.65 |
| 07/10/2026 16:13 | 5 | 66.65 |
| 07/10/2026 16:12 | 100 | 66.50 |
| 07/10/2026 16:12 | 5 | 66.50 |
| 07/10/2026 16:12 | 1 | 67.30 |
| 07/10/2026 16:12 | 12 | 67.30 |
| 07/10/2026 15:37 | 3 | 66.71 |
| 07/10/2026 15:30 | 105 | 66.20 |
| 07/10/2026 15:30 | 25 | 67.10 |
| 07/10/2026 15:30 | 15 | 66.74 |
| 07/10/2026 15:30 | 50 | 66.33 |
| 07/10/2026 15:30 | 10 | 66.19 |
| 07/10/2026 11:20 | 7 | 65.32 |
| 07/10/2026 11:20 | 3 | 65.32 |
| 07/10/2026 11:09 | 23 | 65.32 |
| 07/10/2026 11:09 | 12 | 65.32 |
| 07/10/2026 10:35 | 25 | 65.39 |
| 07/10/2026 10:35 | 25 | 65.39 |
| 07/10/2026 10:15 | 100 | 65.56 |