Nayax Rg-Unty
NYAX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 17:50:46
Geld
26.08.2026 - 21:18:18
Geld
Volumen 		Brief
26.08.2026 - 21:18:18
Brief
Volumen
54.16
+2.27 ( +4.37% )
53.96
100
54.41
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 21:13 10 54.01
08/26/2026 21:13 45 53.96
08/26/2026 21:11 8 54.20
08/26/2026 21:11 30 54.19
08/26/2026 21:09 1 54.17
08/26/2026 20:39 1 54.03
08/26/2026 20:39 1 54.03
08/26/2026 20:39 15 54.20
08/26/2026 20:38 2 54.20
08/26/2026 20:37 1 54.20
08/26/2026 20:33 1 54.20
08/26/2026 20:28 1 54.21
08/26/2026 20:23 1 54.21
08/26/2026 20:18 1 54.21
08/26/2026 20:13 1 54.21
08/26/2026 20:09 17 54.21
08/26/2026 20:08 1 54.23
08/26/2026 20:03 2 54.23
08/26/2026 19:58 1 54.23
08/26/2026 19:56 16 54.23
08/26/2026 19:55 1 54.20
08/26/2026 19:53 1 54.24
08/26/2026 19:03 1 53.97
08/26/2026 18:07 5 54.365
08/26/2026 18:02 5 53.97
08/26/2026 17:50 100 54.16
08/26/2026 16:39 396 54.31
08/26/2026 16:39 2 54.31
08/26/2026 16:34 2 54.31
08/26/2026 16:30 1 54.09
08/26/2026 16:30 5 54.11
08/26/2026 16:29 6 54.09
08/26/2026 16:29 3 54.09
08/26/2026 16:28 3 54.09
08/26/2026 16:25 1 54.26
08/26/2026 16:25 3 54.26
08/26/2026 16:23 1 54.26
08/26/2026 16:22 2 54.26
08/26/2026 16:12 28 54.02
08/26/2026 16:12 100 54.26
08/26/2026 16:12 44 54.26
08/26/2026 16:12 51 54.26
08/26/2026 16:10 1 54.06
08/26/2026 16:10 55 54.45
08/26/2026 15:53 2 54.59
08/26/2026 15:53 2 54.59
08/26/2026 15:53 2 54.55
08/26/2026 15:52 598 54.86
08/26/2026 15:52 402 54.86
08/26/2026 15:52 100 54.87
08/26/2026 15:52 100 54.85
08/26/2026 15:52 193 54.85
08/26/2026 15:52 125 54.82
08/26/2026 15:52 100 54.82
08/26/2026 15:52 82 54.82
08/26/2026 15:52 2 54.82
08/26/2026 15:44 1 55.04
08/26/2026 15:43 1 54.85
08/26/2026 15:43 2 54.79
08/26/2026 15:43 3 55.01
08/26/2026 15:43 2 54.77
08/26/2026 15:42 2 54.77
08/26/2026 15:41 2 54.67
08/26/2026 15:41 2 54.67
08/26/2026 15:39 131 54.83
08/26/2026 15:38 4 54.83
08/26/2026 15:38 3 54.83
08/26/2026 15:37 81 54.77
08/26/2026 15:37 97 54.78
08/26/2026 15:37 3 54.78
08/26/2026 15:36 2 54.98
08/26/2026 15:35 45 54.81
08/26/2026 15:35 59 54.82
08/26/2026 15:33 160 54.99
08/26/2026 15:33 10 55.01
08/26/2026 15:33 8 55.03
08/26/2026 15:32 103 55.23
08/26/2026 15:32 23 55.24
08/26/2026 15:32 100 55.24
08/26/2026 15:32 1 55.36
08/26/2026 15:30 2 55.11
08/26/2026 15:30 17 55.01
08/26/2026 15:30 54 54.74
08/26/2026 15:30 3 54.94
08/26/2026 15:30 4 54.94
08/26/2026 15:30 4 54.94
08/26/2026 15:30 1 54.94
08/26/2026 15:30 23 54.94
08/26/2026 15:30 373 54.65
08/26/2026 15:30 58 54.65
08/26/2026 15:28 100 54.65
08/26/2026 15:11 2 55.20
08/26/2026 15:09 1 55.35
08/26/2026 15:09 2 55.20
08/26/2026 15:01 78 54.97
08/26/2026 15:01 9 55.00
08/26/2026 15:01 3 55.00
08/26/2026 15:01 1 54.91
08/26/2026 15:00 10 55.00
08/26/2026 15:00 18 54.96
08/26/2026 14:58 80 54.28
08/26/2026 14:58 11 54.62
08/26/2026 14:58 1 54.73
08/26/2026 14:50 1 54.08
08/26/2026 14:44 38 54.07
08/26/2026 14:43 3 54.10
08/26/2026 14:41 19 54.18
08/26/2026 14:28 617 53.69
08/26/2026 14:28 40 53.69
08/26/2026 14:28 100 53.70
08/26/2026 14:25 15 53.41
08/26/2026 14:25 17 53.41
08/26/2026 14:22 8 53.30
08/26/2026 14:22 2 53.30
08/26/2026 14:22 1 53.30
08/26/2026 14:22 29 53.30
08/26/2026 14:17 12 53.28
08/26/2026 14:16 14 53.43
08/26/2026 14:16 24 53.43
08/26/2026 14:16 16 53.43
08/26/2026 14:16 28 53.43
08/26/2026 14:13 50 53.21
08/26/2026 13:55 17 52.63
08/26/2026 13:55 22 52.63
08/26/2026 13:55 1 52.63
08/26/2026 13:55 36 52.63
08/26/2026 13:55 16 52.63
08/26/2026 13:54 2 52.63
08/26/2026 13:54 26 52.63
08/26/2026 13:53 8 52.59
08/26/2026 13:53 5 52.59
08/26/2026 13:53 6 52.59
08/26/2026 13:53 1 52.59
08/26/2026 13:53 16 52.59
08/26/2026 13:48 71 52.45
08/26/2026 13:33 33 52.63
08/26/2026 13:13 19 52.45
08/26/2026 13:13 15 52.45
08/26/2026 13:13 36 52.45
08/26/2026 13:07 33 52.36
08/26/2026 12:44 16 52.28
08/26/2026 12:44 10 52.28
08/26/2026 12:44 3 52.28
08/26/2026 12:44 23 52.28
08/26/2026 12:33 43 52.39
08/26/2026 10:57 1 52.14
08/26/2026 10:18 13 51.61
08/26/2026 10:03 4 51.00
08/26/2026 10:01 10 50.92