Nayax Rg-Unty
NYAX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
50.60
-2.89 ( -5.40% )
50.60
300
50.83
100
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 50.60
08/14/2026 23:20 � 50.60
08/14/2026 22:30 � 50.60
08/14/2026 22:00 � 50.60
08/14/2026 22:00 2241 50.60
08/14/2026 21:59 1 50.66
08/14/2026 21:59 15 50.64
08/14/2026 21:59 30 50.74
08/14/2026 21:59 1 50.97
08/14/2026 21:59 83 50.74
08/14/2026 21:59 17 50.74
08/14/2026 21:59 39 50.77
08/14/2026 21:59 26 50.77
08/14/2026 21:59 39 50.76
08/14/2026 21:59 31 50.76
08/14/2026 21:59 20 50.75
08/14/2026 21:58 1 50.54
08/14/2026 21:58 11 50.65
08/14/2026 21:54 5 50.65
08/14/2026 21:54 402 50.55
08/14/2026 21:54 12 50.51
08/14/2026 21:54 100 50.43
08/14/2026 21:54 50 50.50
08/14/2026 21:54 100 50.50
08/14/2026 21:54 2 50.50
08/14/2026 21:54 20 50.57
08/14/2026 21:54 5 50.65
08/14/2026 21:54 100 50.64
08/14/2026 21:53 2 50.63
08/14/2026 21:52 36 50.64
08/14/2026 21:52 36 50.64
08/14/2026 21:40 1 50.69
08/14/2026 21:40 4 50.69
08/14/2026 21:40 4 50.69
08/14/2026 21:40 4 50.69
08/14/2026 21:40 4 50.69
08/14/2026 21:40 4 50.69
08/14/2026 21:40 4 50.69
08/14/2026 21:40 4 50.69
08/14/2026 21:40 4 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 4 50.69
08/14/2026 21:37 4 50.69
08/14/2026 21:37 4 50.69
08/14/2026 21:37 4 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 4 50.69
08/14/2026 21:37 1 50.69
08/14/2026 21:37 4 50.69
08/14/2026 21:37 4 50.69
08/14/2026 21:37 4 50.69
08/14/2026 21:37 4 50.69
08/14/2026 21:37 4 50.69
08/14/2026 21:37 4 50.69
08/14/2026 21:37 4 50.69
08/14/2026 21:37 4 50.69
08/14/2026 21:37 4 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 1 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:36 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 1 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 1 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 1 50.69
08/14/2026 21:35 1 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 1 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 1 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 1 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 1 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 1 50.69
08/14/2026 21:35 1 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 1 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:35 4 50.69
08/14/2026 21:34 20 50.69
08/14/2026 21:34 4 50.69
08/14/2026 21:34 4 50.69
08/14/2026 21:34 4 50.69
08/14/2026 21:34 4 50.69
08/14/2026 21:34 4 50.69
08/14/2026 21:34 4 50.69
08/14/2026 21:34 4 50.69
08/14/2026 21:34 4 50.69
08/14/2026 21:34 4 50.69
08/14/2026 21:34 4 50.69
08/14/2026 21:34 4 50.69
08/14/2026 21:33 4 50.69
08/14/2026 21:33 4 50.69
08/14/2026 21:33 4 50.69
08/14/2026 21:33 4 50.69
08/14/2026 21:33 4 50.69
08/14/2026 21:33 4 50.69
08/14/2026 21:33 4 50.69
08/14/2026 21:33 4 50.69
08/14/2026 21:33 4 50.69
08/14/2026 21:33 4 50.69
08/14/2026 21:33 4 50.69
08/14/2026 21:33 4 50.69
08/14/2026 21:33 4 50.69
08/14/2026 21:33 4 50.69
08/14/2026 21:31 4 50.70
08/14/2026 21:28 65 50.70
08/14/2026 21:28 1 50.70
08/14/2026 21:28 351 50.70
08/14/2026 21:28 83 50.70
08/14/2026 21:28 1 50.75
08/14/2026 21:28 1 50.75
08/14/2026 21:28 1 50.75
08/14/2026 21:28 1 50.75
08/14/2026 21:28 1 50.75
08/14/2026 21:28 1 50.75
08/14/2026 21:28 1 50.75
08/14/2026 21:28 1 50.75
08/14/2026 21:28 1 50.75
08/14/2026 21:28 1 50.75
08/14/2026 21:28 1 50.75
08/14/2026 21:28 1 50.75
08/14/2026 21:28 1 50.75
08/14/2026 21:28 1 50.75
08/14/2026 21:28 1 50.75
08/14/2026 21:28 1 50.75
08/14/2026 21:28 1 50.75
08/14/2026 21:28 1 50.75
08/14/2026 21:28 1 50.75
08/14/2026 21:28 4 50.75
08/14/2026 21:28 1 50.75
08/14/2026 21:28 4 50.75
08/14/2026 21:28 4 50.75
08/14/2026 21:28 4 50.75
08/14/2026 21:28 4 50.75
08/14/2026 21:28 4 50.75
08/14/2026 21:28 4 50.75
08/14/2026 21:28 4 50.75
08/14/2026 21:28 4 50.75
08/14/2026 21:28 4 50.75
08/14/2026 21:27 4 50.75
08/14/2026 21:27 4 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 4 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 4 50.75
08/14/2026 21:27 4 50.75
08/14/2026 21:27 4 50.75
08/14/2026 21:27 4 50.75
08/14/2026 21:27 4 50.75
08/14/2026 21:27 4 50.75
08/14/2026 21:27 4 50.75
08/14/2026 21:27 4 50.75
08/14/2026 21:27 4 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 4 50.75
08/14/2026 21:27 1 50.75
08/14/2026 21:27 4 50.75
08/14/2026 21:27 4 50.75
08/14/2026 21:27 4 50.75
08/14/2026 21:27 4 50.75
08/14/2026 21:27 4 50.75
08/14/2026 21:27 4 50.75
08/14/2026 21:27 4 50.75
08/14/2026 21:27 4 50.75
08/14/2026 21:27 4 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 4 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 4 50.75
08/14/2026 21:26 4 50.75
08/14/2026 21:26 4 50.75
08/14/2026 21:26 4 50.75
08/14/2026 21:26 4 50.75
08/14/2026 21:26 4 50.75
08/14/2026 21:26 4 50.75
08/14/2026 21:26 4 50.75
08/14/2026 21:26 4 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 4 50.75
08/14/2026 21:26 1 50.75
08/14/2026 21:26 4 50.75
08/14/2026 21:26 4 50.75
08/14/2026 21:26 4 50.75
08/14/2026 21:26 4 50.75
08/14/2026 21:26 4 50.75
08/14/2026 21:26 4 50.75
08/14/2026 21:26 4 50.75
08/14/2026 21:26 4 50.75
08/14/2026 21:26 4 50.75
08/14/2026 21:26 1 50.85
08/14/2026 21:26 1 50.85
08/14/2026 21:26 1 50.85
08/14/2026 21:26 1 50.85
08/14/2026 21:26 1 50.85
08/14/2026 21:26 1 50.85
08/14/2026 21:26 1 50.85
08/14/2026 21:26 1 50.85
08/14/2026 21:26 1 50.85
08/14/2026 21:26 1 50.85
08/14/2026 21:26 1 50.85
08/14/2026 21:26 1 50.85
08/14/2026 21:26 1 50.85
08/14/2026 21:26 1 50.85
08/14/2026 21:26 1 50.85
08/14/2026 21:26 1 50.85
08/14/2026 21:26 1 50.85
08/14/2026 21:26 1 50.85
08/14/2026 21:26 1 50.85
08/14/2026 21:26 4 50.85
08/14/2026 21:26 1 50.85
08/14/2026 21:26 4 50.85
08/14/2026 21:26 4 50.85
08/14/2026 21:26 4 50.85
08/14/2026 21:26 4 50.85
08/14/2026 21:26 4 50.85
08/14/2026 21:26 4 50.85
08/14/2026 21:26 4 50.85
08/14/2026 21:26 4 50.85
08/14/2026 21:26 4 50.85
08/14/2026 21:09 12 51.15
08/14/2026 21:09 9 51.10
08/14/2026 20:56 4 50.90
08/14/2026 20:54 98 50.95
08/14/2026 20:49 1 50.95
08/14/2026 20:48 1 50.95
08/14/2026 20:42 10 51.05
08/14/2026 20:41 4 51.05
08/14/2026 20:41 4 51.05
08/14/2026 20:41 4 51.05
08/14/2026 20:41 4 51.05
08/14/2026 20:41 1 51.05
08/14/2026 20:41 4 51.05
08/14/2026 20:41 4 51.05
08/14/2026 20:41 4 51.05
08/14/2026 20:41 4 51.05
08/14/2026 20:41 4 51.05
08/14/2026 20:30 100 51.15
08/14/2026 20:30 40 51.15
08/14/2026 20:28 52 51.32
08/14/2026 20:28 300 51.27
08/14/2026 19:25 50 51.49