Large gap with delayed quotes
|
Last quote
06/17/2026
-
16:23:32
|
Bid
06/17/2026 -
21:25:48
|
Bid Volume |
Ask
06/17/2026 -
21:25:48
|
Ask Volume |
|---|---|---|---|---|
|
65.06
-0.74
(
-1.12% )
|
63.25
|
100 |
65.02
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:29 | 5 | 64.38 |
| 06/17/2026 21:23 | 1 | 64.24 |
| 06/17/2026 21:23 | 1 | 64.18 |
| 06/17/2026 21:22 | 1 | 64.19 |
| 06/17/2026 21:22 | 1 | 64.24 |
| 06/17/2026 21:22 | 1 | 64.24 |
| 06/17/2026 21:22 | 1 | 64.28 |
| 06/17/2026 21:22 | 1 | 64.24 |
| 06/17/2026 21:22 | 2 | 64.23 |
| 06/17/2026 21:22 | 1 | 64.25 |
| 06/17/2026 21:22 | 1 | 64.25 |
| 06/17/2026 21:22 | 1 | 64.35 |
| 06/17/2026 21:22 | 1 | 64.35 |
| 06/17/2026 21:22 | 1 | 64.44 |
| 06/17/2026 21:22 | 1 | 64.49 |
| 06/17/2026 21:21 | 1 | 64.35 |
| 06/17/2026 21:21 | 8 | 64.52 |
| 06/17/2026 21:06 | 1 | 64.38 |
| 06/17/2026 20:48 | 3 | 64.67 |
| 06/17/2026 20:24 | 1 | 64.45 |
| 06/17/2026 20:16 | 1 | 64.44 |
| 06/17/2026 20:15 | 1 | 64.53 |
| 06/17/2026 20:06 | 54 | 64.13 |
| 06/17/2026 20:04 | 2 | 64.70 |
| 06/17/2026 19:20 | 6 | 64.54 |
| 06/17/2026 19:15 | 1 | 64.69 |
| 06/17/2026 18:55 | 70 | 64.83 |
| 06/17/2026 18:51 | 54 | 65.00 |
| 06/17/2026 18:02 | 1 | 64.95 |
| 06/17/2026 17:55 | 1 | 64.945 |
| 06/17/2026 16:27 | 3 | 65.07 |
| 06/17/2026 16:27 | 1 | 65.01 |
| 06/17/2026 16:27 | 1 | 65.09 |
| 06/17/2026 16:27 | 1 | 65.16 |
| 06/17/2026 16:27 | 1 | 65.24 |
| 06/17/2026 16:26 | 1 | 65.26 |
| 06/17/2026 16:26 | 1 | 65.28 |
| 06/17/2026 16:26 | 1 | 65.34 |
| 06/17/2026 16:24 | 1 | 65.39 |
| 06/17/2026 16:24 | 1 | 65.39 |
| 06/17/2026 16:24 | 1 | 65.49 |
| 06/17/2026 16:23 | 144 | 65.06 |
| 06/17/2026 16:23 | 3 | 65.50 |
| 06/17/2026 16:13 | 30 | 65.85 |
| 06/17/2026 16:13 | 70 | 65.85 |
| 06/17/2026 16:12 | 2 | 65.87 |
| 06/17/2026 16:12 | 40 | 65.87 |
| 06/17/2026 16:12 | 1 | 66.05 |
| 06/17/2026 16:11 | 22 | 65.90 |
| 06/17/2026 16:11 | 100 | 65.91 |
| 06/17/2026 16:09 | 44 | 66.16 |
| 06/17/2026 16:03 | 74 | 66.21 |
| 06/17/2026 16:03 | 99 | 66.21 |
| 06/17/2026 16:03 | 1 | 66.21 |
| 06/17/2026 16:03 | 1 | 66.25 |
| 06/17/2026 16:02 | 1 | 66.25 |
| 06/17/2026 15:58 | 1 | 66.42 |
| 06/17/2026 15:57 | 1 | 66.44 |
| 06/17/2026 15:56 | 1 | 66.46 |
| 06/17/2026 15:54 | 3 | 66.29 |
| 06/17/2026 15:54 | 100 | 66.20 |
| 06/17/2026 15:54 | 60 | 66.19 |
| 06/17/2026 15:45 | 99 | 66.30 |
| 06/17/2026 15:45 | 15 | 66.29 |
| 06/17/2026 15:45 | 1 | 66.27 |
| 06/17/2026 15:44 | 30 | 66.385 |
| 06/17/2026 15:44 | 70 | 66.41 |
| 06/17/2026 15:38 | 2 | 66.48 |
| 06/17/2026 15:38 | 10 | 66.45 |
| 06/17/2026 15:38 | 19 | 65.96 |
| 06/17/2026 15:38 | 17 | 65.96 |
| 06/17/2026 15:38 | 49 | 65.96 |
| 06/17/2026 15:38 | 6 | 65.96 |
| 06/17/2026 15:38 | 94 | 65.96 |
| 06/17/2026 15:38 | 91 | 65.95 |
| 06/17/2026 15:38 | 9 | 65.95 |
| 06/17/2026 15:38 | 4 | 65.93 |
| 06/17/2026 15:38 | 10 | 65.90 |
| 06/17/2026 15:33 | 99 | 65.95 |
| 06/17/2026 15:33 | 100 | 65.95 |
| 06/17/2026 15:33 | 2 | 65.90 |
| 06/17/2026 15:33 | 11 | 65.90 |
| 06/17/2026 15:30 | 15 | 65.73 |
| 06/17/2026 15:30 | 30 | 65.73 |
| 06/17/2026 15:30 | 100 | 65.74 |
| 06/17/2026 15:30 | 15 | 65.75 |
| 06/17/2026 15:30 | 143 | 66.04 |
| 06/17/2026 15:29 | 21 | 65.99 |
| 06/17/2026 15:29 | 13 | 65.99 |
| 06/17/2026 12:22 | 34 | 65.70 |