Large gap with delayed quotes
|
Last quote
04/27/2026
-
15:47:03
|
Bid
04/27/2026 -
16:39:37
|
Bid Volume |
Ask
04/27/2026 -
16:39:37
|
Ask Volume |
|---|---|---|---|---|
|
66.09
-0.22
(
-0.33% )
|
66.33
|
100 |
67.05
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 09:47 | 31 | 66.09 |
| 04/27/2026 09:46 | 100 | 65.90 |
| 04/27/2026 09:46 | 1000 | 65.91 |
| 04/27/2026 09:46 | 8 | 65.95 |
| 04/27/2026 09:46 | 8 | 65.95 |
| 04/27/2026 09:46 | 6 | 65.92 |
| 04/27/2026 09:46 | 18 | 65.92 |
| 04/27/2026 09:46 | 25 | 65.92 |
| 04/27/2026 09:46 | 18 | 65.92 |
| 04/27/2026 09:46 | 16 | 65.92 |
| 04/27/2026 09:46 | 8 | 65.92 |
| 04/27/2026 09:46 | 9 | 65.92 |
| 04/27/2026 09:46 | 100 | 65.91 |
| 04/27/2026 09:46 | 43 | 65.91 |
| 04/27/2026 09:46 | 27 | 65.91 |
| 04/27/2026 09:46 | 16 | 65.91 |
| 04/27/2026 09:46 | 44 | 65.91 |
| 04/27/2026 09:46 | 75 | 65.91 |
| 04/27/2026 09:46 | 25 | 65.91 |
| 04/27/2026 09:46 | 200 | 65.91 |
| 04/27/2026 09:45 | 0 | 65.74 |