Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.19
+0.62
(
+4.26% )
|
15.19
|
2'700 |
15.20
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.19 |
| 07/11/2026 00:58 | 1 | 15.13 |
| 07/11/2026 00:58 | 1 | 15.13 |
| 07/11/2026 00:58 | 6 | 15.13 |
| 07/11/2026 00:58 | 17 | 15.13 |
| 07/11/2026 00:58 | 8 | 15.13 |
| 07/11/2026 00:58 | 2 | 15.13 |
| 07/11/2026 00:58 | 8 | 15.13 |
| 07/11/2026 00:58 | 20 | 15.13 |
| 07/11/2026 00:58 | 1 | 15.13 |
| 07/11/2026 00:58 | 1 | 15.13 |
| 07/11/2026 00:58 | 6 | 15.13 |
| 07/11/2026 00:58 | 10 | 15.13 |
| 07/11/2026 00:58 | 38 | 15.13 |
| 07/11/2026 00:58 | 1 | 15.13 |
| 07/11/2026 00:58 | 1 | 15.13 |
| 07/11/2026 00:58 | 1 | 15.13 |
| 07/11/2026 00:58 | 1 | 15.13 |
| 07/11/2026 00:58 | 1 | 15.13 |
| 07/11/2026 00:58 | 1 | 15.13 |
| 07/11/2026 00:58 | 2 | 15.13 |
| 07/11/2026 00:58 | 2 | 15.13 |
| 07/11/2026 00:58 | 3 | 15.13 |
| 07/11/2026 00:58 | 3 | 15.13 |
| 07/11/2026 00:58 | 1 | 15.13 |
| 07/11/2026 00:58 | 1 | 15.13 |
| 07/11/2026 00:58 | 2 | 15.13 |
| 07/11/2026 00:58 | 2 | 15.13 |
| 07/11/2026 00:58 | 1 | 15.13 |
| 07/11/2026 00:58 | 26 | 15.13 |
| 07/11/2026 00:58 | 27 | 15.13 |
| 07/11/2026 00:58 | 19 | 15.13 |
| 07/11/2026 00:58 | 1 | 15.13 |
| 07/11/2026 00:57 | 2 | 15.13 |
| 07/11/2026 00:55 | 1 | 15.15 |
| 07/11/2026 00:55 | 11 | 15.15 |
| 07/11/2026 00:55 | 1 | 15.13 |
| 07/11/2026 00:55 | 45 | 15.09 |
| 07/11/2026 00:55 | 18 | 15.09 |
| 07/11/2026 00:55 | 100 | 15.09 |
| 07/11/2026 00:55 | 11 | 15.09 |
| 07/11/2026 00:55 | 27 | 15.09 |
| 07/11/2026 00:55 | 343 | 15.05 |
| 07/11/2026 00:55 | 18 | 15.08 |
| 07/11/2026 00:55 | 17 | 15.05 |
| 07/11/2026 00:55 | 1 | 15.05 |
| 07/11/2026 00:55 | 1 | 15.00 |
| 07/11/2026 00:55 | 1 | 15.05 |
| 07/11/2026 00:55 | 1 | 15.05 |
| 07/11/2026 00:55 | 20 | 15.07 |
| 07/11/2026 00:55 | 1 | 15.08 |
| 07/11/2026 00:55 | 1 | 15.08 |
| 07/11/2026 00:55 | 1 | 15.08 |
| 07/11/2026 00:55 | 23 | 15.08 |
| 07/11/2026 00:55 | 23 | 15.08 |
| 07/11/2026 00:54 | 1539 | 15.08 |
| 07/11/2026 00:54 | 1 | 15.10 |
| 07/11/2026 00:54 | 377 | 15.11 |
| 07/11/2026 00:54 | 23 | 15.11 |
| 07/11/2026 00:25 | 22 | 15.16 |
| 07/11/2026 00:25 | 18 | 15.16 |
| 07/11/2026 00:25 | 60 | 15.16 |
| 07/10/2026 23:20 | � | 15.19 |
| 07/10/2026 22:31 | 15 | 15.15 |
| 07/10/2026 22:30 | � | 15.19 |
| 07/10/2026 22:00 | � | 15.19 |
| 07/10/2026 22:00 | 859280 | 15.19 |
| 07/10/2026 21:59 | 20 | 15.195 |
| 07/10/2026 21:59 | 80 | 15.195 |
| 07/10/2026 21:59 | 144 | 15.20 |
| 07/10/2026 21:59 | 287 | 15.20 |
| 07/10/2026 21:59 | 642 | 15.20 |
| 07/10/2026 21:59 | 300 | 15.20 |
| 07/10/2026 21:59 | 15 | 15.195 |
| 07/10/2026 21:59 | 19 | 15.195 |
| 07/10/2026 21:59 | 100 | 15.195 |
| 07/10/2026 21:59 | 100 | 15.195 |
| 07/10/2026 21:59 | 1 | 15.195 |
| 07/10/2026 21:59 | 100 | 15.195 |
| 07/10/2026 21:59 | 5 | 15.195 |
| 07/10/2026 21:59 | 101 | 15.19 |
| 07/10/2026 21:59 | 100 | 15.19 |
| 07/10/2026 21:59 | 100 | 15.19 |
| 07/10/2026 21:59 | 100 | 15.19 |
| 07/10/2026 21:59 | 94 | 15.195 |
| 07/10/2026 21:59 | 6 | 15.195 |
| 07/10/2026 21:59 | 50 | 15.195 |
| 07/10/2026 21:59 | 10 | 15.195 |
| 07/10/2026 21:59 | 40 | 15.195 |
| 07/10/2026 21:59 | 1 | 15.195 |
| 07/10/2026 21:59 | 7 | 15.195 |
| 07/10/2026 21:59 | 95 | 15.195 |
| 07/10/2026 21:59 | 5 | 15.195 |
| 07/10/2026 21:59 | 126 | 15.195 |
| 07/10/2026 21:59 | 12 | 15.195 |
| 07/10/2026 21:59 | 9 | 15.195 |
| 07/10/2026 21:59 | 100 | 15.195 |
| 07/10/2026 21:59 | 100 | 15.195 |
| 07/10/2026 21:59 | 47 | 15.195 |
| 07/10/2026 21:59 | 6 | 15.195 |
| 07/10/2026 21:59 | 12 | 15.20 |
| 07/10/2026 21:59 | 499 | 15.20 |
| 07/10/2026 21:59 | 1 | 15.20 |
| 07/10/2026 21:59 | 25 | 15.205 |
| 07/10/2026 21:59 | 164 | 15.205 |
| 07/10/2026 21:59 | 6 | 15.205 |
| 07/10/2026 21:59 | 1 | 15.20 |
| 07/10/2026 21:59 | 100 | 15.20 |
| 07/10/2026 21:59 | 63 | 15.205 |
| 07/10/2026 21:59 | 37 | 15.205 |
| 07/10/2026 21:59 | 30 | 15.205 |
| 07/10/2026 21:59 | 39 | 15.205 |
| 07/10/2026 21:59 | 100 | 15.20 |
| 07/10/2026 21:59 | 26 | 15.20 |
| 07/10/2026 21:59 | 18 | 15.20 |
| 07/10/2026 21:59 | 56 | 15.20 |
| 07/10/2026 21:59 | 100 | 15.20 |
| 07/10/2026 21:59 | 100 | 15.205 |
| 07/10/2026 21:59 | 22 | 15.20 |
| 07/10/2026 21:59 | 200 | 15.20 |
| 07/10/2026 21:59 | 8 | 15.20 |
| 07/10/2026 21:59 | 8 | 15.20 |
| 07/10/2026 21:59 | 5 | 15.20 |
| 07/10/2026 21:59 | 6 | 15.20 |
| 07/10/2026 21:59 | 9 | 15.20 |
| 07/10/2026 21:59 | 5 | 15.20 |
| 07/10/2026 21:59 | 23 | 15.20 |
| 07/10/2026 21:59 | 120 | 15.20 |
| 07/10/2026 21:59 | 20 | 15.20 |
| 07/10/2026 21:59 | 16 | 15.20 |
| 07/10/2026 21:59 | 11 | 15.21 |
| 07/10/2026 21:59 | 7 | 15.21 |
| 07/10/2026 21:59 | 49 | 15.21 |
| 07/10/2026 21:59 | 8 | 15.21 |
| 07/10/2026 21:59 | 1 | 15.21 |
| 07/10/2026 21:59 | 1 | 15.21 |
| 07/10/2026 21:59 | 3 | 15.21 |
| 07/10/2026 21:59 | 100 | 15.21 |
| 07/10/2026 21:59 | 6 | 15.21 |
| 07/10/2026 21:59 | 14 | 15.21 |
| 07/10/2026 21:59 | 7 | 15.21 |
| 07/10/2026 21:59 | 37 | 15.21 |
| 07/10/2026 21:59 | 100 | 15.21 |
| 07/10/2026 21:59 | 160 | 15.21 |
| 07/10/2026 21:59 | 100 | 15.21 |
| 07/10/2026 21:59 | 44 | 15.21 |
| 07/10/2026 21:59 | 22 | 15.21 |
| 07/10/2026 21:59 | 49 | 15.21 |
| 07/10/2026 21:59 | 8 | 15.21 |
| 07/10/2026 21:59 | 200 | 15.21 |
| 07/10/2026 21:59 | 10 | 15.21 |
| 07/10/2026 21:59 | 44 | 15.21 |
| 07/10/2026 21:59 | 18 | 15.21 |
| 07/10/2026 21:59 | 251 | 15.21 |
| 07/10/2026 21:59 | 22 | 15.21 |
| 07/10/2026 21:59 | 147 | 15.21 |
| 07/10/2026 21:59 | 22 | 15.21 |
| 07/10/2026 21:59 | 43 | 15.21 |
| 07/10/2026 21:59 | 100 | 15.21 |
| 07/10/2026 21:59 | 9 | 15.215 |
| 07/10/2026 21:59 | 8 | 15.215 |
| 07/10/2026 21:59 | 100 | 15.215 |
| 07/10/2026 21:59 | 18 | 15.215 |
| 07/10/2026 21:59 | 41 | 15.215 |
| 07/10/2026 21:59 | 100 | 15.215 |
| 07/10/2026 21:59 | 2 | 15.215 |
| 07/10/2026 21:59 | 37 | 15.215 |
| 07/10/2026 21:59 | 100 | 15.215 |
| 07/10/2026 21:59 | 49 | 15.215 |
| 07/10/2026 21:59 | 8 | 15.215 |
| 07/10/2026 21:59 | 10 | 15.215 |
| 07/10/2026 21:59 | 100 | 15.215 |
| 07/10/2026 21:59 | 100 | 15.215 |
| 07/10/2026 21:59 | 100 | 15.215 |
| 07/10/2026 21:59 | 56 | 15.215 |
| 07/10/2026 21:59 | 89 | 15.215 |
| 07/10/2026 21:59 | 37 | 15.215 |
| 07/10/2026 21:59 | 100 | 15.215 |
| 07/10/2026 21:59 | 9 | 15.215 |
| 07/10/2026 21:59 | 100 | 15.215 |
| 07/10/2026 21:59 | 7 | 15.215 |
| 07/10/2026 21:59 | 32 | 15.215 |
| 07/10/2026 21:59 | 100 | 15.215 |
| 07/10/2026 21:59 | 43 | 15.21 |
| 07/10/2026 21:59 | 18 | 15.215 |
| 07/10/2026 21:59 | 39 | 15.215 |
| 07/10/2026 21:59 | 100 | 15.22 |
| 07/10/2026 21:59 | 252 | 15.215 |
| 07/10/2026 21:59 | 61 | 15.215 |
| 07/10/2026 21:59 | 38 | 15.215 |
| 07/10/2026 21:59 | 1 | 15.215 |
| 07/10/2026 21:59 | 21 | 15.215 |
| 07/10/2026 21:59 | 16 | 15.215 |
| 07/10/2026 21:59 | 100 | 15.215 |
| 07/10/2026 21:59 | 21 | 15.215 |
| 07/10/2026 21:59 | 100 | 15.215 |
| 07/10/2026 21:59 | 13 | 15.215 |
| 07/10/2026 21:59 | 3 | 15.215 |
| 07/10/2026 21:59 | 5 | 15.215 |
| 07/10/2026 21:59 | 100 | 15.215 |
| 07/10/2026 21:59 | 172 | 15.22 |
| 07/10/2026 21:59 | 37 | 15.22 |
| 07/10/2026 21:59 | 100 | 15.215 |
| 07/10/2026 21:59 | 24 | 15.215 |
| 07/10/2026 21:59 | 100 | 15.215 |
| 07/10/2026 21:59 | 74 | 15.215 |
| 07/10/2026 21:59 | 100 | 15.215 |
| 07/10/2026 21:59 | 1 | 15.215 |
| 07/10/2026 21:59 | 1 | 15.215 |
| 07/10/2026 21:59 | 3 | 15.215 |
| 07/10/2026 21:59 | 100 | 15.215 |
| 07/10/2026 21:59 | 1 | 15.215 |
| 07/10/2026 21:59 | 1 | 15.215 |
| 07/10/2026 21:59 | 3 | 15.215 |
| 07/10/2026 21:59 | 1 | 15.215 |
| 07/10/2026 21:59 | 100 | 15.215 |
| 07/10/2026 21:59 | 1 | 15.215 |
| 07/10/2026 21:59 | 3 | 15.215 |
| 07/10/2026 21:59 | 10 | 15.215 |
| 07/10/2026 21:59 | 163 | 15.215 |
| 07/10/2026 21:59 | 37 | 15.215 |
| 07/10/2026 21:59 | 100 | 15.215 |
| 07/10/2026 21:59 | 1 | 15.215 |
| 07/10/2026 21:59 | 200 | 15.215 |
| 07/10/2026 21:59 | 1 | 15.215 |
| 07/10/2026 21:59 | 14 | 15.21 |
| 07/10/2026 21:59 | 86 | 15.215 |
| 07/10/2026 21:59 | 14 | 15.215 |
| 07/10/2026 21:59 | 18 | 15.215 |
| 07/10/2026 21:59 | 1 | 15.215 |
| 07/10/2026 21:59 | 100 | 15.215 |
| 07/10/2026 21:59 | 24 | 15.215 |
| 07/10/2026 21:58 | 1 | 15.215 |
| 07/10/2026 21:58 | 100 | 15.215 |
| 07/10/2026 21:58 | 96 | 15.215 |
| 07/10/2026 21:58 | 4 | 15.215 |
| 07/10/2026 21:58 | 21 | 15.215 |
| 07/10/2026 21:58 | 11 | 15.215 |
| 07/10/2026 21:58 | 20 | 15.215 |
| 07/10/2026 21:58 | 1 | 15.215 |
| 07/10/2026 21:58 | 1 | 15.215 |
| 07/10/2026 21:58 | 26 | 15.215 |
| 07/10/2026 21:58 | 74 | 15.215 |
| 07/10/2026 21:58 | 20 | 15.215 |
| 07/10/2026 21:58 | 47 | 15.215 |
| 07/10/2026 21:58 | 26 | 15.215 |
| 07/10/2026 21:58 | 74 | 15.215 |
| 07/10/2026 21:58 | 100 | 15.215 |
| 07/10/2026 21:58 | 100 | 15.215 |
| 07/10/2026 21:58 | 200 | 15.215 |
| 07/10/2026 21:58 | 100 | 15.215 |
| 07/10/2026 21:58 | 200 | 15.215 |
| 07/10/2026 21:58 | 100 | 15.215 |
| 07/10/2026 21:58 | 100 | 15.215 |
| 07/10/2026 21:58 | 3 | 15.22 |
| 07/10/2026 21:58 | 197 | 15.22 |
| 07/10/2026 21:58 | 209 | 15.22 |
| 07/10/2026 21:58 | 37 | 15.22 |
| 07/10/2026 21:58 | 150 | 15.22 |
| 07/10/2026 21:58 | 37 | 15.22 |
| 07/10/2026 21:58 | 200 | 15.22 |
| 07/10/2026 21:58 | 50 | 15.22 |
| 07/10/2026 21:58 | 2 | 15.22 |
| 07/10/2026 21:58 | 100 | 15.22 |
| 07/10/2026 21:58 | 100 | 15.22 |
| 07/10/2026 21:58 | 200 | 15.22 |
| 07/10/2026 21:58 | 30 | 15.22 |
| 07/10/2026 21:58 | 100 | 15.22 |
| 07/10/2026 21:58 | 100 | 15.22 |
| 07/10/2026 21:58 | 50 | 15.22 |
| 07/10/2026 21:58 | 100 | 15.22 |
| 07/10/2026 21:58 | 200 | 15.22 |
| 07/10/2026 21:58 | 100 | 15.22 |
| 07/10/2026 21:58 | 100 | 15.22 |
| 07/10/2026 21:58 | 100 | 15.22 |
| 07/10/2026 21:58 | 200 | 15.22 |
| 07/10/2026 21:58 | 300 | 15.21 |
| 07/10/2026 21:58 | 30 | 15.21 |
| 07/10/2026 21:58 | 3 | 15.21 |
| 07/10/2026 21:58 | 11 | 15.21 |
| 07/10/2026 21:58 | 100 | 15.21 |
| 07/10/2026 21:58 | 22 | 15.21 |
| 07/10/2026 21:58 | 147 | 15.21 |
| 07/10/2026 21:58 | 26 | 15.21 |
| 07/10/2026 21:58 | 24 | 15.21 |
| 07/10/2026 21:58 | 7 | 15.21 |
| 07/10/2026 21:58 | 11 | 15.21 |
| 07/10/2026 21:58 | 3 | 15.21 |
| 07/10/2026 21:58 | 9 | 15.21 |
| 07/10/2026 21:58 | 35 | 15.21 |
| 07/10/2026 21:58 | 25 | 15.21 |
| 07/10/2026 21:58 | 100 | 15.21 |
| 07/10/2026 21:58 | 26 | 15.21 |
| 07/10/2026 21:58 | 3 | 15.21 |
| 07/10/2026 21:58 | 24 | 15.21 |
| 07/10/2026 21:58 | 47 | 15.21 |
| 07/10/2026 21:58 | 100 | 15.21 |
| 07/10/2026 21:58 | 1 | 15.21 |
| 07/10/2026 21:58 | 1 | 15.21 |
| 07/10/2026 21:58 | 3 | 15.21 |
| 07/10/2026 21:58 | 1 | 15.21 |
| 07/10/2026 21:58 | 3 | 15.21 |
| 07/10/2026 21:58 | 12 | 15.21 |
| 07/10/2026 21:58 | 100 | 15.21 |
| 07/10/2026 21:58 | 27 | 15.21 |
| 07/10/2026 21:58 | 11 | 15.21 |
| 07/10/2026 21:58 | 2 | 15.21 |
| 07/10/2026 21:58 | 11 | 15.21 |
| 07/10/2026 21:58 | 11 | 15.21 |
| 07/10/2026 21:58 | 26 | 15.21 |
| 07/10/2026 21:58 | 50 | 15.21 |
| 07/10/2026 21:58 | 51 | 15.21 |
| 07/10/2026 21:58 | 1000 | 15.21 |
| 07/10/2026 21:58 | 3 | 15.21 |
| 07/10/2026 21:58 | 3 | 15.21 |
| 07/10/2026 21:58 | 200 | 15.21 |
| 07/10/2026 21:58 | 11 | 15.21 |
| 07/10/2026 21:58 | 50 | 15.21 |
| 07/10/2026 21:58 | 100 | 15.21 |
| 07/10/2026 21:58 | 75 | 15.21 |
| 07/10/2026 21:58 | 13 | 15.21 |
| 07/10/2026 21:58 | 50 | 15.21 |
| 07/10/2026 21:58 | 101 | 15.21 |
| 07/10/2026 21:58 | 371 | 15.21 |
| 07/10/2026 21:58 | 3 | 15.21 |
| 07/10/2026 21:58 | 100 | 15.21 |
| 07/10/2026 21:58 | 3 | 15.21 |
| 07/10/2026 21:58 | 100 | 15.21 |
| 07/10/2026 21:58 | 1 | 15.205 |
| 07/10/2026 21:58 | 37 | 15.205 |
| 07/10/2026 21:58 | 90 | 15.205 |
| 07/10/2026 21:58 | 10 | 15.205 |
| 07/10/2026 21:58 | 62 | 15.205 |
| 07/10/2026 21:58 | 100 | 15.205 |
| 07/10/2026 21:58 | 100 | 15.205 |
| 07/10/2026 21:58 | 53 | 15.205 |
| 07/10/2026 21:58 | 100 | 15.205 |
| 07/10/2026 21:58 | 37 | 15.205 |
| 07/10/2026 21:58 | 10 | 15.205 |
| 07/10/2026 21:58 | 100 | 15.205 |
| 07/10/2026 21:58 | 100 | 15.205 |
| 07/10/2026 21:58 | 100 | 15.205 |
| 07/10/2026 21:58 | 100 | 15.21 |
| 07/10/2026 21:58 | 100 | 15.205 |
| 07/10/2026 21:58 | 100 | 15.205 |
| 07/10/2026 21:58 | 78 | 15.21 |
| 07/10/2026 21:58 | 100 | 15.205 |
| 07/10/2026 21:58 | 100 | 15.205 |
| 07/10/2026 21:58 | 56 | 15.205 |
| 07/10/2026 21:58 | 44 | 15.205 |
| 07/10/2026 21:58 | 56 | 15.205 |
| 07/10/2026 21:58 | 100 | 15.205 |
| 07/10/2026 21:58 | 44 | 15.205 |
| 07/10/2026 21:58 | 100 | 15.205 |
| 07/10/2026 21:57 | 100 | 15.205 |
| 07/10/2026 21:57 | 100 | 15.205 |
| 07/10/2026 21:57 | 63 | 15.20 |
| 07/10/2026 21:57 | 100 | 15.205 |
| 07/10/2026 21:57 | 38 | 15.205 |
| 07/10/2026 21:57 | 2 | 15.205 |
| 07/10/2026 21:57 | 88 | 15.21 |
| 07/10/2026 21:57 | 100 | 15.21 |
| 07/10/2026 21:57 | 18 | 15.21 |
| 07/10/2026 21:57 | 1 | 15.21 |
| 07/10/2026 21:57 | 100 | 15.20 |
| 07/10/2026 21:57 | 81 | 15.20 |
| 07/10/2026 21:57 | 40 | 15.20 |
| 07/10/2026 21:57 | 38 | 15.20 |
| 07/10/2026 21:57 | 150 | 15.20 |
| 07/10/2026 21:57 | 59 | 15.20 |
| 07/10/2026 21:57 | 18 | 15.20 |
| 07/10/2026 21:57 | 3 | 15.20 |
| 07/10/2026 21:57 | 3 | 15.20 |
| 07/10/2026 21:57 | 97 | 15.20 |
| 07/10/2026 21:57 | 100 | 15.20 |
| 07/10/2026 21:57 | 200 | 15.20 |
| 07/10/2026 21:57 | 385 | 15.20 |
| 07/10/2026 21:57 | 615 | 15.20 |
| 07/10/2026 21:57 | 24 | 15.20 |
| 07/10/2026 21:57 | 56 | 15.20 |
| 07/10/2026 21:57 | 100 | 15.195 |
| 07/10/2026 21:57 | 45 | 15.195 |
| 07/10/2026 21:57 | 50 | 15.195 |
| 07/10/2026 21:57 | 5 | 15.195 |
| 07/10/2026 21:57 | 100 | 15.195 |
| 07/10/2026 21:57 | 100 | 15.195 |
| 07/10/2026 21:57 | 100 | 15.195 |
| 07/10/2026 21:57 | 7 | 15.195 |
| 07/10/2026 21:57 | 100 | 15.195 |
| 07/10/2026 21:57 | 200 | 15.195 |
| 07/10/2026 21:57 | 92 | 15.195 |
| 07/10/2026 21:57 | 8 | 15.195 |
| 07/10/2026 21:57 | 100 | 15.195 |
| 07/10/2026 21:57 | 100 | 15.20 |
| 07/10/2026 21:57 | 100 | 15.19 |
| 07/10/2026 21:57 | 100 | 15.19 |
| 07/10/2026 21:57 | 100 | 15.19 |
| 07/10/2026 21:57 | 100 | 15.19 |
| 07/10/2026 21:57 | 100 | 15.19 |
| 07/10/2026 21:57 | 200 | 15.19 |
| 07/10/2026 21:57 | 100 | 15.19 |
| 07/10/2026 21:57 | 132 | 15.19 |
| 07/10/2026 21:57 | 60 | 15.19 |
| 07/10/2026 21:57 | 50 | 15.185 |
| 07/10/2026 21:57 | 50 | 15.185 |
| 07/10/2026 21:57 | 50 | 15.18 |
| 07/10/2026 21:57 | 200 | 15.18 |
| 07/10/2026 21:57 | 3 | 15.18 |
| 07/10/2026 21:57 | 200 | 15.18 |
| 07/10/2026 21:57 | 50 | 15.175 |
| 07/10/2026 21:57 | 10 | 15.175 |
| 07/10/2026 21:57 | 100 | 15.17 |
| 07/10/2026 21:57 | 100 | 15.17 |
| 07/10/2026 21:57 | 200 | 15.17 |
| 07/10/2026 21:57 | 200 | 15.17 |
| 07/10/2026 21:57 | 40 | 15.17 |
| 07/10/2026 21:57 | 5 | 15.17 |
| 07/10/2026 21:57 | 55 | 15.17 |
| 07/10/2026 21:57 | 45 | 15.17 |
| 07/10/2026 21:57 | 1000 | 15.17 |
| 07/10/2026 21:57 | 199 | 15.17 |
| 07/10/2026 21:57 | 60 | 15.165 |
| 07/10/2026 21:57 | 30 | 15.165 |
| 07/10/2026 21:57 | 100 | 15.165 |
| 07/10/2026 21:57 | 10 | 15.165 |
| 07/10/2026 21:56 | 100 | 15.165 |
| 07/10/2026 21:56 | 1 | 15.17 |
| 07/10/2026 21:56 | 50 | 15.165 |
| 07/10/2026 21:56 | 50 | 15.165 |
| 07/10/2026 21:56 | 20 | 15.165 |
| 07/10/2026 21:56 | 10 | 15.165 |
| 07/10/2026 21:56 | 10 | 15.165 |
| 07/10/2026 21:56 | 99 | 15.165 |
| 07/10/2026 21:56 | 200 | 15.165 |
| 07/10/2026 21:56 | 10 | 15.165 |
| 07/10/2026 21:56 | 1 | 15.16 |
| 07/10/2026 21:56 | 200 | 15.16 |
| 07/10/2026 21:56 | 72 | 15.15 |
| 07/10/2026 21:56 | 76 | 15.15 |
| 07/10/2026 21:56 | 100 | 15.15 |
| 07/10/2026 21:56 | 3 | 15.15 |
| 07/10/2026 21:56 | 10 | 15.15 |
| 07/10/2026 21:56 | 57 | 15.15 |
| 07/10/2026 21:56 | 43 | 15.15 |
| 07/10/2026 21:56 | 100 | 15.15 |
| 07/10/2026 21:56 | 7 | 15.15 |
| 07/10/2026 21:56 | 50 | 15.145 |
| 07/10/2026 21:56 | 50 | 15.145 |
| 07/10/2026 21:56 | 100 | 15.145 |
| 07/10/2026 21:56 | 50 | 15.145 |
| 07/10/2026 21:56 | 100 | 15.145 |
| 07/10/2026 21:56 | 13 | 15.145 |
| 07/10/2026 21:56 | 23 | 15.145 |
| 07/10/2026 21:56 | 77 | 15.145 |
| 07/10/2026 21:56 | 50 | 15.145 |
| 07/10/2026 21:56 | 50 | 15.145 |
| 07/10/2026 21:56 | 100 | 15.145 |
| 07/10/2026 21:56 | 4 | 15.15 |
| 07/10/2026 21:56 | 23 | 15.15 |
| 07/10/2026 21:56 | 3 | 15.15 |
| 07/10/2026 21:56 | 34 | 15.15 |
| 07/10/2026 21:56 | 56 | 15.15 |
| 07/10/2026 21:56 | 10 | 15.15 |
| 07/10/2026 21:56 | 72 | 15.16 |
| 07/10/2026 21:56 | 28 | 15.16 |
| 07/10/2026 21:56 | 72 | 15.16 |
| 07/10/2026 21:56 | 28 | 15.16 |
| 07/10/2026 21:56 | 9 | 15.16 |
| 07/10/2026 21:56 | 100 | 15.16 |
| 07/10/2026 21:56 | 191 | 15.16 |
| 07/10/2026 21:56 | 256 | 15.16 |
| 07/10/2026 21:56 | 300 | 15.16 |
| 07/10/2026 21:56 | 159 | 15.16 |
| 07/10/2026 21:56 | 100 | 15.16 |
| 07/10/2026 21:56 | 100 | 15.16 |
| 07/10/2026 21:56 | 81 | 15.16 |
| 07/10/2026 21:56 | 87 | 15.16 |
| 07/10/2026 21:56 | 13 | 15.16 |
| 07/10/2026 21:56 | 5 | 15.16 |
| 07/10/2026 21:56 | 300 | 15.16 |
| 07/10/2026 21:56 | 5 | 15.16 |
| 07/10/2026 21:56 | 2 | 15.16 |
| 07/10/2026 21:56 | 500 | 15.16 |
| 07/10/2026 21:56 | 100 | 15.16 |
| 07/10/2026 21:56 | 63 | 15.16 |
| 07/10/2026 21:56 | 7 | 15.16 |
| 07/10/2026 21:56 | 200 | 15.165 |
| 07/10/2026 21:56 | 100 | 15.165 |
| 07/10/2026 21:56 | 100 | 15.165 |
| 07/10/2026 21:56 | 85 | 15.17 |
| 07/10/2026 21:56 | 15 | 15.165 |
| 07/10/2026 21:56 | 1 | 15.165 |
| 07/10/2026 21:56 | 84 | 15.165 |
| 07/10/2026 21:56 | 85 | 15.165 |
| 07/10/2026 21:56 | 15 | 15.165 |
| 07/10/2026 21:56 | 1 | 15.165 |
| 07/10/2026 21:56 | 13 | 15.16 |
| 07/10/2026 21:56 | 180 | 15.16 |
| 07/10/2026 21:56 | 20 | 15.16 |
| 07/10/2026 21:56 | 7 | 15.16 |
| 07/10/2026 21:56 | 7 | 15.16 |
| 07/10/2026 21:56 | 99 | 15.16 |
| 07/10/2026 21:56 | 1 | 15.16 |
| 07/10/2026 21:56 | 99 | 15.16 |
| 07/10/2026 21:56 | 1 | 15.16 |
| 07/10/2026 21:56 | 28 | 15.16 |
| 07/10/2026 21:56 | 100 | 15.16 |
| 07/10/2026 21:56 | 100 | 15.16 |
| 07/10/2026 21:56 | 899 | 15.16 |
| 07/10/2026 21:56 | 100 | 15.16 |
| 07/10/2026 21:55 | 1 | 15.16 |
| 07/10/2026 21:55 | 5 | 15.16 |
| 07/10/2026 21:55 | 81 | 15.16 |
| 07/10/2026 21:55 | 100 | 15.16 |
| 07/10/2026 21:55 | 100 | 15.16 |
| 07/10/2026 21:55 | 100 | 15.16 |
| 07/10/2026 21:55 | 100 | 15.155 |
| 07/10/2026 21:55 | 200 | 15.155 |
| 07/10/2026 21:55 | 100 | 15.155 |
| 07/10/2026 21:55 | 100 | 15.15 |
| 07/10/2026 21:55 | 52 | 15.15 |
| 07/10/2026 21:55 | 35 | 15.15 |
| 07/10/2026 21:55 | 83 | 15.15 |
| 07/10/2026 21:55 | 24 | 15.15 |
| 07/10/2026 21:55 | 10 | 15.15 |
| 07/10/2026 21:55 | 394 | 15.15 |
| 07/10/2026 21:55 | 606 | 15.15 |
| 07/10/2026 21:55 | 100 | 15.15 |
| 07/10/2026 21:55 | 100 | 15.15 |
| 07/10/2026 21:55 | 30 | 15.145 |
| 07/10/2026 21:55 | 70 | 15.145 |
| 07/10/2026 21:55 | 100 | 15.145 |
| 07/10/2026 21:55 | 30 | 15.145 |
| 07/10/2026 21:55 | 50 | 15.145 |
| 07/10/2026 21:55 | 50 | 15.145 |
| 07/10/2026 21:55 | 100 | 15.145 |
| 07/10/2026 21:55 | 100 | 15.145 |
| 07/10/2026 21:55 | 50 | 15.145 |
| 07/10/2026 21:55 | 100 | 15.145 |
| 07/10/2026 21:55 | 100 | 15.15 |
| 07/10/2026 21:55 | 34 | 15.14 |
| 07/10/2026 21:55 | 166 | 15.14 |
| 07/10/2026 21:55 | 100 | 15.14 |
| 07/10/2026 21:55 | 34 | 15.14 |
| 07/10/2026 21:55 | 100 | 15.14 |
| 07/10/2026 21:55 | 66 | 15.14 |
| 07/10/2026 21:55 | 23 | 15.14 |
| 07/10/2026 21:55 | 100 | 15.135 |
| 07/10/2026 21:55 | 53 | 15.135 |
| 07/10/2026 21:55 | 100 | 15.13 |
| 07/10/2026 21:55 | 43 | 15.13 |
| 07/10/2026 21:55 | 100 | 15.12 |
| 07/10/2026 21:55 | 16 | 15.12 |
| 07/10/2026 21:55 | 100 | 15.12 |
| 07/10/2026 21:55 | 100 | 15.115 |
| 07/10/2026 21:55 | 100 | 15.11 |
| 07/10/2026 21:55 | 1000 | 15.11 |
| 07/10/2026 21:55 | 13 | 15.11 |
| 07/10/2026 21:55 | 100 | 15.11 |
| 07/10/2026 21:55 | 7 | 15.11 |
| 07/10/2026 21:55 | 50 | 15.105 |
| 07/10/2026 21:55 | 50 | 15.105 |
| 07/10/2026 21:55 | 100 | 15.105 |
| 07/10/2026 21:55 | 50 | 15.105 |
| 07/10/2026 21:55 | 50 | 15.105 |
| 07/10/2026 21:55 | 50 | 15.105 |
| 07/10/2026 21:55 | 50 | 15.105 |
| 07/10/2026 21:55 | 50 | 15.105 |
| 07/10/2026 21:55 | 50 | 15.105 |
| 07/10/2026 21:55 | 50 | 15.105 |
| 07/10/2026 21:55 | 50 | 15.105 |
| 07/10/2026 21:55 | 100 | 15.11 |
| 07/10/2026 21:55 | 100 | 15.11 |
| 07/10/2026 21:55 | 100 | 15.11 |
| 07/10/2026 21:55 | 8 | 15.11 |
| 07/10/2026 21:55 | 38 | 15.115 |
| 07/10/2026 21:55 | 100 | 15.115 |
| 07/10/2026 21:55 | 100 | 15.12 |
| 07/10/2026 21:55 | 100 | 15.12 |
| 07/10/2026 21:55 | 200 | 15.12 |
| 07/10/2026 21:55 | 100 | 15.12 |
| 07/10/2026 21:55 | 100 | 15.12 |
| 07/10/2026 21:55 | 2 | 15.12 |
| 07/10/2026 21:55 | 125 | 15.12 |
| 07/10/2026 21:55 | 100 | 15.13 |
| 07/10/2026 21:55 | 3 | 15.13 |
| 07/10/2026 21:55 | 10 | 15.15 |
| 07/10/2026 21:55 | 1 | 15.14 |
| 07/10/2026 21:55 | 100 | 15.14 |
| 07/10/2026 21:55 | 5 | 15.14 |
| 07/10/2026 21:55 | 10 | 15.14 |
| 07/10/2026 21:55 | 12 | 15.14 |
| 07/10/2026 21:55 | 48 | 15.15 |
| 07/10/2026 21:55 | 10 | 15.15 |
| 07/10/2026 21:55 | 10 | 15.15 |
| 07/10/2026 21:55 | 1 | 15.15 |
| 07/10/2026 21:55 | 100 | 15.15 |
| 07/10/2026 21:55 | 375 | 15.16 |
| 07/10/2026 21:55 | 7 | 15.16 |
| 07/10/2026 21:55 | 100 | 15.16 |
| 07/10/2026 21:55 | 100 | 15.165 |
| 07/10/2026 21:54 | 17 | 15.16 |
| 07/10/2026 21:54 | 83 | 15.16 |
| 07/10/2026 21:54 | 30 | 15.16 |
| 07/10/2026 21:54 | 200 | 15.16 |
| 07/10/2026 21:54 | 100 | 15.16 |
| 07/10/2026 21:54 | 100 | 15.16 |
| 07/10/2026 21:54 | 100 | 15.16 |
| 07/10/2026 21:54 | 100 | 15.16 |
| 07/10/2026 21:54 | 100 | 15.16 |
| 07/10/2026 21:54 | 5 | 15.16 |
| 07/10/2026 21:54 | 20 | 15.16 |
| 07/10/2026 21:54 | 1 | 15.16 |
| 07/10/2026 21:54 | 100 | 15.16 |
| 07/10/2026 21:54 | 100 | 15.165 |
| 07/10/2026 21:54 | 100 | 15.17 |
| 07/10/2026 21:54 | 100 | 15.17 |
| 07/10/2026 21:54 | 100 | 15.17 |
| 07/10/2026 21:54 | 100 | 15.17 |
| 07/10/2026 21:54 | 55 | 15.17 |
| 07/10/2026 21:54 | 19 | 15.17 |
| 07/10/2026 21:54 | 103 | 15.17 |
| 07/10/2026 21:54 | 7 | 15.17 |
| 07/10/2026 21:54 | 100 | 15.16 |
| 07/10/2026 21:54 | 100 | 15.165 |
| 07/10/2026 21:54 | 100 | 15.16 |
| 07/10/2026 21:54 | 19 | 15.17 |
| 07/10/2026 21:54 | 50 | 15.17 |
| 07/10/2026 21:54 | 31 | 15.17 |
| 07/10/2026 21:54 | 19 | 15.17 |
| 07/10/2026 21:54 | 103 | 15.17 |
| 07/10/2026 21:54 | 100 | 15.17 |
| 07/10/2026 21:54 | 3 | 15.17 |
| 07/10/2026 21:54 | 97 | 15.17 |
| 07/10/2026 21:54 | 100 | 15.17 |
| 07/10/2026 21:54 | 100 | 15.17 |
| 07/10/2026 21:54 | 10 | 15.17 |
| 07/10/2026 21:54 | 100 | 15.17 |
| 07/10/2026 21:54 | 162 | 15.17 |
| 07/10/2026 21:54 | 100 | 15.17 |
| 07/10/2026 21:54 | 100 | 15.165 |
| 07/10/2026 21:54 | 100 | 15.16 |
| 07/10/2026 21:54 | 150 | 15.16 |
| 07/10/2026 21:54 | 100 | 15.16 |
| 07/10/2026 21:54 | 100 | 15.16 |
| 07/10/2026 21:54 | 72 | 15.16 |
| 07/10/2026 21:54 | 8 | 15.16 |
| 07/10/2026 21:54 | 100 | 15.16 |
| 07/10/2026 21:54 | 100 | 15.165 |
| 07/10/2026 21:54 | 100 | 15.17 |
| 07/10/2026 21:54 | 100 | 15.17 |
| 07/10/2026 21:54 | 40 | 15.17 |
| 07/10/2026 21:54 | 100 | 15.17 |
| 07/10/2026 21:54 | 90 | 15.17 |
| 07/10/2026 21:54 | 500 | 15.17 |
| 07/10/2026 21:54 | 200 | 15.16 |
| 07/10/2026 21:54 | 10 | 15.16 |
| 07/10/2026 21:54 | 8 | 15.16 |
| 07/10/2026 21:54 | 100 | 15.16 |
| 07/10/2026 21:54 | 100 | 15.16 |
| 07/10/2026 21:54 | 200 | 15.15 |
| 07/10/2026 21:54 | 200 | 15.15 |
| 07/10/2026 21:54 | 40 | 15.15 |
| 07/10/2026 21:54 | 10 | 15.15 |
| 07/10/2026 21:54 | 10 | 15.15 |
| 07/10/2026 21:54 | 100 | 15.15 |
| 07/10/2026 21:54 | 100 | 15.15 |
| 07/10/2026 21:54 | 100 | 15.15 |
| 07/10/2026 21:54 | 100 | 15.15 |
| 07/10/2026 21:54 | 100 | 15.15 |
| 07/10/2026 21:54 | 100 | 15.15 |
| 07/10/2026 21:54 | 1000 | 15.14 |
| 07/10/2026 21:54 | 95 | 15.14 |
| 07/10/2026 21:54 | 100 | 15.14 |
| 07/10/2026 21:54 | 100 | 15.14 |
| 07/10/2026 21:54 | 100 | 15.14 |
| 07/10/2026 21:54 | 100 | 15.135 |
| 07/10/2026 21:54 | 100 | 15.135 |
| 07/10/2026 21:54 | 97 | 15.135 |
| 07/10/2026 21:54 | 100 | 15.14 |
| 07/10/2026 21:54 | 100 | 15.14 |
| 07/10/2026 21:54 | 100 | 15.14 |
| 07/10/2026 21:54 | 100 | 15.14 |
| 07/10/2026 21:54 | 100 | 15.14 |
| 07/10/2026 21:54 | 100 | 15.14 |
| 07/10/2026 21:54 | 1 | 15.14 |
| 07/10/2026 21:54 | 107 | 15.14 |
| 07/10/2026 21:53 | 40 | 15.14 |
| 07/10/2026 21:53 | 96 | 15.14 |
| 07/10/2026 21:53 | 96 | 15.14 |
| 07/10/2026 21:53 | 100 | 15.135 |
| 07/10/2026 21:53 | 100 | 15.14 |
| 07/10/2026 21:53 | 63 | 15.14 |
| 07/10/2026 21:53 | 100 | 15.14 |
| 07/10/2026 21:53 | 100 | 15.14 |
| 07/10/2026 21:53 | 100 | 15.14 |
| 07/10/2026 21:53 | 100 | 15.14 |
| 07/10/2026 21:53 | 100 | 15.14 |
| 07/10/2026 21:53 | 1 | 15.14 |
| 07/10/2026 21:53 | 5 | 15.14 |
| 07/10/2026 21:53 | 100 | 15.14 |
| 07/10/2026 21:53 | 100 | 15.14 |
| 07/10/2026 21:53 | 100 | 15.14 |
| 07/10/2026 21:53 | 50 | 15.145 |
| 07/10/2026 21:53 | 50 | 15.145 |
| 07/10/2026 21:53 | 100 | 15.14 |
| 07/10/2026 21:53 | 100 | 15.14 |
| 07/10/2026 21:53 | 100 | 15.14 |
| 07/10/2026 21:53 | 100 | 15.14 |
| 07/10/2026 21:53 | 36 | 15.14 |
| 07/10/2026 21:53 | 18 | 15.14 |
| 07/10/2026 21:53 | 10 | 15.14 |
| 07/10/2026 21:53 | 5 | 15.14 |
| 07/10/2026 21:53 | 92 | 15.14 |
| 07/10/2026 21:53 | 100 | 15.14 |
| 07/10/2026 21:53 | 36 | 15.14 |
| 07/10/2026 21:53 | 64 | 15.14 |
| 07/10/2026 21:53 | 100 | 15.135 |
| 07/10/2026 21:52 | 4 | 15.135 |
| 07/10/2026 21:52 | 1 | 15.13 |
| 07/10/2026 21:52 | 100 | 15.135 |
| 07/10/2026 21:52 | 100 | 15.14 |
| 07/10/2026 21:52 | 100 | 15.14 |
| 07/10/2026 21:52 | 10 | 15.14 |
| 07/10/2026 21:52 | 90 | 15.14 |
| 07/10/2026 21:52 | 100 | 15.14 |
| 07/10/2026 21:52 | 100 | 15.14 |
| 07/10/2026 21:52 | 10 | 15.14 |
| 07/10/2026 21:52 | 100 | 15.145 |
| 07/10/2026 21:51 | 100 | 15.145 |
| 07/10/2026 21:51 | 100 | 15.145 |
| 07/10/2026 21:51 | 100 | 15.15 |
| 07/10/2026 21:51 | 1 | 15.15 |
| 07/10/2026 21:51 | 100 | 15.15 |
| 07/10/2026 21:51 | 112 | 15.15 |
| 07/10/2026 21:51 | 48 | 15.15 |
| 07/10/2026 21:51 | 99 | 15.15 |
| 07/10/2026 21:51 | 1 | 15.15 |
| 07/10/2026 21:51 | 100 | 15.15 |
| 07/10/2026 21:51 | 25 | 15.15 |
| 07/10/2026 21:51 | 100 | 15.15 |
| 07/10/2026 21:51 | 100 | 15.155 |
| 07/10/2026 21:51 | 100 | 15.16 |
| 07/10/2026 21:51 | 100 | 15.16 |
| 07/10/2026 21:51 | 5 | 15.16 |
| 07/10/2026 21:51 | 100 | 15.16 |
| 07/10/2026 21:51 | 100 | 15.16 |
| 07/10/2026 21:51 | 100 | 15.16 |
| 07/10/2026 21:51 | 87 | 15.16 |
| 07/10/2026 21:51 | 157 | 15.16 |
| 07/10/2026 21:51 | 100 | 15.16 |
| 07/10/2026 21:51 | 100 | 15.16 |
| 07/10/2026 21:51 | 49 | 15.16 |
| 07/10/2026 21:51 | 100 | 15.16 |
| 07/10/2026 21:51 | 9 | 15.16 |
| 07/10/2026 21:51 | 7 | 15.16 |
| 07/10/2026 21:51 | 1 | 15.16 |
| 07/10/2026 21:51 | 1 | 15.16 |
| 07/10/2026 21:50 | 32 | 15.16 |
| 07/10/2026 21:50 | 125 | 15.16 |
| 07/10/2026 21:50 | 32 | 15.16 |
| 07/10/2026 21:50 | 100 | 15.16 |
| 07/10/2026 21:50 | 98 | 15.16 |
| 07/10/2026 21:50 | 2 | 15.16 |
| 07/10/2026 21:50 | 125 | 15.16 |
| 07/10/2026 21:50 | 100 | 15.16 |
| 07/10/2026 21:50 | 32 | 15.16 |
| 07/10/2026 21:50 | 157 | 15.16 |
| 07/10/2026 21:50 | 100 | 15.16 |
| 07/10/2026 21:50 | 112 | 15.16 |
| 07/10/2026 21:50 | 97 | 15.16 |
| 07/10/2026 21:50 | 30 | 15.16 |
| 07/10/2026 21:50 | 157 | 15.16 |
| 07/10/2026 21:50 | 100 | 15.16 |
| 07/10/2026 21:50 | 209 | 15.16 |
| 07/10/2026 21:50 | 100 | 15.16 |
| 07/10/2026 21:50 | 100 | 15.16 |
| 07/10/2026 21:50 | 100 | 15.16 |
| 07/10/2026 21:50 | 100 | 15.16 |
| 07/10/2026 21:50 | 100 | 15.16 |
| 07/10/2026 21:50 | 9 | 15.16 |
| 07/10/2026 21:50 | 1 | 15.16 |
| 07/10/2026 21:50 | 100 | 15.165 |
| 07/10/2026 21:50 | 45 | 15.165 |
| 07/10/2026 21:50 | 55 | 15.165 |
| 07/10/2026 21:50 | 10 | 15.17 |
| 07/10/2026 21:50 | 41 | 15.17 |
| 07/10/2026 21:50 | 100 | 15.17 |
| 07/10/2026 21:50 | 200 | 15.175 |
| 07/10/2026 21:50 | 100 | 15.175 |
| 07/10/2026 21:50 | 54 | 15.18 |
| 07/10/2026 21:50 | 80 | 15.18 |
| 07/10/2026 21:50 | 107 | 15.18 |
| 07/10/2026 21:50 | 100 | 15.18 |
| 07/10/2026 21:50 | 1 | 15.18 |
| 07/10/2026 21:50 | 304 | 15.18 |
| 07/10/2026 21:50 | 49 | 15.18 |
| 07/10/2026 21:50 | 200 | 15.18 |
| 07/10/2026 21:50 | 1 | 15.185 |
| 07/10/2026 21:50 | 61 | 15.185 |
| 07/10/2026 21:50 | 200 | 15.185 |
| 07/10/2026 21:50 | 100 | 15.185 |
| 07/10/2026 21:50 | 10 | 15.185 |
| 07/10/2026 21:50 | 60 | 15.19 |
| 07/10/2026 21:50 | 97 | 15.195 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 134 | 15.20 |
| 07/10/2026 21:50 | 33 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 500 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 113 | 15.20 |
| 07/10/2026 21:50 | 66 | 15.20 |
| 07/10/2026 21:50 | 134 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 3 | 15.19 |
| 07/10/2026 21:50 | 100 | 15.19 |
| 07/10/2026 21:50 | 100 | 15.19 |
| 07/10/2026 21:50 | 10 | 15.19 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 48 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 20 | 15.19 |
| 07/10/2026 21:50 | 61 | 15.19 |
| 07/10/2026 21:50 | 200 | 15.19 |
| 07/10/2026 21:50 | 77 | 15.19 |
| 07/10/2026 21:50 | 100 | 15.19 |
| 07/10/2026 21:50 | 500 | 15.19 |
| 07/10/2026 21:50 | 134 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 134 | 15.20 |
| 07/10/2026 21:50 | 84 | 15.20 |
| 07/10/2026 21:50 | 18 | 15.20 |
| 07/10/2026 21:50 | 30 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 115 | 15.20 |
| 07/10/2026 21:50 | 19 | 15.20 |
| 07/10/2026 21:50 | 12 | 15.20 |
| 07/10/2026 21:50 | 429 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 134 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 183 | 15.20 |
| 07/10/2026 21:50 | 12 | 15.20 |
| 07/10/2026 21:50 | 12 | 15.20 |
| 07/10/2026 21:50 | 38 | 15.20 |
| 07/10/2026 21:50 | 12 | 15.20 |
| 07/10/2026 21:50 | 134 | 15.20 |
| 07/10/2026 21:50 | 12 | 15.20 |
| 07/10/2026 21:50 | 75 | 15.20 |
| 07/10/2026 21:50 | 425 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 134 | 15.20 |
| 07/10/2026 21:50 | 12 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 500 | 15.20 |
| 07/10/2026 21:50 | 34 | 15.20 |
| 07/10/2026 21:50 | 89 | 15.20 |
| 07/10/2026 21:50 | 11 | 15.20 |
| 07/10/2026 21:50 | 19 | 15.20 |
| 07/10/2026 21:50 | 500 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 89 | 15.20 |
| 07/10/2026 21:50 | 19 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 332 | 15.20 |
| 07/10/2026 21:50 | 9 | 15.20 |
| 07/10/2026 21:50 | 34 | 15.20 |
| 07/10/2026 21:50 | 41 | 15.20 |
| 07/10/2026 21:50 | 32 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 7 | 15.20 |
| 07/10/2026 21:50 | 8 | 15.20 |
| 07/10/2026 21:50 | 12 | 15.20 |
| 07/10/2026 21:50 | 89 | 15.20 |
| 07/10/2026 21:50 | 34 | 15.20 |
| 07/10/2026 21:50 | 50 | 15.20 |
| 07/10/2026 21:50 | 50 | 15.20 |
| 07/10/2026 21:50 | 50 | 15.20 |
| 07/10/2026 21:50 | 16 | 15.20 |
| 07/10/2026 21:50 | 34 | 15.20 |
| 07/10/2026 21:50 | 50 | 15.20 |
| 07/10/2026 21:50 | 50 | 15.20 |
| 07/10/2026 21:50 | 45 | 15.20 |
| 07/10/2026 21:50 | 15 | 15.20 |
| 07/10/2026 21:50 | 12 | 15.20 |
| 07/10/2026 21:50 | 19 | 15.20 |
| 07/10/2026 21:50 | 14 | 15.20 |
| 07/10/2026 21:50 | 51 | 15.20 |
| 07/10/2026 21:50 | 14 | 15.20 |
| 07/10/2026 21:50 | 486 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 12 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 500 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 134 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 346 | 15.20 |
| 07/10/2026 21:50 | 12 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 234 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 134 | 15.20 |
| 07/10/2026 21:50 | 134 | 15.20 |
| 07/10/2026 21:50 | 87 | 15.20 |
| 07/10/2026 21:50 | 200 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 87 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 200 | 15.195 |
| 07/10/2026 21:50 | 133 | 15.19 |
| 07/10/2026 21:50 | 115 | 15.19 |
| 07/10/2026 21:50 | 10 | 15.19 |
| 07/10/2026 21:50 | 100 | 15.19 |
| 07/10/2026 21:50 | 100 | 15.18 |
| 07/10/2026 21:50 | 452 | 15.18 |
| 07/10/2026 21:50 | 81 | 15.18 |
| 07/10/2026 21:50 | 58 | 15.18 |
| 07/10/2026 21:50 | 100 | 15.18 |
| 07/10/2026 21:50 | 73 | 15.18 |
| 07/10/2026 21:50 | 10 | 15.18 |
| 07/10/2026 21:50 | 87 | 15.18 |
| 07/10/2026 21:50 | 55 | 15.18 |
| 07/10/2026 21:50 | 100 | 15.18 |
| 07/10/2026 21:50 | 100 | 15.18 |
| 07/10/2026 21:50 | 100 | 15.18 |
| 07/10/2026 21:50 | 100 | 15.185 |
| 07/10/2026 21:50 | 100 | 15.185 |
| 07/10/2026 21:50 | 58 | 15.19 |
| 07/10/2026 21:50 | 260 | 15.19 |
| 07/10/2026 21:50 | 100 | 15.19 |
| 07/10/2026 21:50 | 14 | 15.19 |
| 07/10/2026 21:50 | 100 | 15.19 |
| 07/10/2026 21:50 | 100 | 15.19 |
| 07/10/2026 21:50 | 116 | 15.19 |
| 07/10/2026 21:50 | 2 | 15.19 |
| 07/10/2026 21:50 | 8 | 15.19 |
| 07/10/2026 21:50 | 28 | 15.185 |
| 07/10/2026 21:50 | 100 | 15.185 |
| 07/10/2026 21:50 | 87 | 15.18 |
| 07/10/2026 21:50 | 1 | 15.17 |
| 07/10/2026 21:50 | 133 | 15.17 |
| 07/10/2026 21:50 | 45 | 15.17 |
| 07/10/2026 21:50 | 133 | 15.18 |
| 07/10/2026 21:50 | 55 | 15.17 |
| 07/10/2026 21:50 | 100 | 15.17 |
| 07/10/2026 21:50 | 10 | 15.17 |
| 07/10/2026 21:50 | 12 | 15.17 |
| 07/10/2026 21:50 | 12 | 15.17 |
| 07/10/2026 21:50 | 100 | 15.165 |
| 07/10/2026 21:50 | 8 | 15.16 |
| 07/10/2026 21:50 | 66 | 15.16 |
| 07/10/2026 21:50 | 34 | 15.16 |
| 07/10/2026 21:50 | 133 | 15.16 |
| 07/10/2026 21:50 | 12 | 15.16 |
| 07/10/2026 21:50 | 177 | 15.16 |
| 07/10/2026 21:50 | 100 | 15.16 |
| 07/10/2026 21:50 | 282 | 15.16 |
| 07/10/2026 21:50 | 118 | 15.15 |
| 07/10/2026 21:50 | 100 | 15.15 |
| 07/10/2026 21:50 | 12 | 15.15 |
| 07/10/2026 21:50 | 211 | 15.15 |
| 07/10/2026 21:50 | 100 | 15.15 |
| 07/10/2026 21:50 | 100 | 15.15 |
| 07/10/2026 21:50 | 100 | 15.15 |
| 07/10/2026 21:50 | 1 | 15.15 |
| 07/10/2026 21:50 | 10 | 15.15 |
| 07/10/2026 21:50 | 100 | 15.16 |
| 07/10/2026 21:50 | 46 | 15.16 |
| 07/10/2026 21:50 | 1 | 15.16 |
| 07/10/2026 21:50 | 1 | 15.16 |
| 07/10/2026 21:50 | 100 | 15.16 |
| 07/10/2026 21:50 | 34 | 15.16 |
| 07/10/2026 21:50 | 99 | 15.16 |
| 07/10/2026 21:50 | 1 | 15.16 |
| 07/10/2026 21:50 | 100 | 15.18 |
| 07/10/2026 21:50 | 100 | 15.18 |
| 07/10/2026 21:50 | 133 | 15.18 |
| 07/10/2026 21:50 | 100 | 15.19 |
| 07/10/2026 21:50 | 100 | 15.19 |
| 07/10/2026 21:50 | 133 | 15.19 |
| 07/10/2026 21:50 | 400 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 200 | 15.19 |
| 07/10/2026 21:50 | 300 | 15.20 |
| 07/10/2026 21:50 | 1000 | 15.20 |
| 07/10/2026 21:50 | 100 | 15.20 |
| 07/10/2026 21:50 | 102 | 15.20 |
| 07/10/2026 21:50 | 35 | 15.20 |
| 07/10/2026 21:50 | 10 | 15.20 |
| 07/10/2026 21:50 | 4 | 15.21 |
| 07/10/2026 21:50 | 80 | 15.21 |
| 07/10/2026 21:50 | 15 | 15.21 |
| 07/10/2026 21:50 | 100 | 15.21 |
| 07/10/2026 21:50 | 5 | 15.21 |
| 07/10/2026 21:50 | 10 | 15.21 |
| 07/10/2026 21:50 | 100 | 15.21 |
| 07/10/2026 21:50 | 20 | 15.21 |
| 07/10/2026 21:50 | 16 | 15.21 |
| 07/10/2026 21:50 | 33 | 15.22 |
| 07/10/2026 21:50 | 74 | 15.22 |
| 07/10/2026 21:50 | 5 | 15.22 |
| 07/10/2026 21:50 | 10 | 15.22 |
| 07/10/2026 21:50 | 100 | 15.22 |
| 07/10/2026 21:50 | 14 | 15.22 |
| 07/10/2026 21:50 | 100 | 15.22 |
| 07/10/2026 21:50 | 100 | 15.23 |
| 07/10/2026 21:50 | 200 | 15.23 |
| 07/10/2026 21:50 | 1 | 15.23 |
| 07/10/2026 21:50 | 100 | 15.23 |
| 07/10/2026 21:50 | 100 | 15.23 |
| 07/10/2026 21:50 | 26 | 15.23 |
| 07/10/2026 21:49 | 14 | 15.24 |
| 07/10/2026 21:49 | 100 | 15.24 |
| 07/10/2026 21:49 | 100 | 15.24 |
| 07/10/2026 21:49 | 100 | 15.245 |
| 07/10/2026 21:49 | 36 | 15.24 |
| 07/10/2026 21:49 | 12 | 15.24 |
| 07/10/2026 21:48 | 100 | 15.24 |
| 07/10/2026 21:48 | 13 | 15.24 |
| 07/10/2026 21:48 | 12 | 15.24 |
| 07/10/2026 21:48 | 200 | 15.245 |
| 07/10/2026 21:48 | 100 | 15.245 |
| 07/10/2026 21:48 | 19 | 15.24 |
| 07/10/2026 21:48 | 46 | 15.24 |
| 07/10/2026 21:48 | 100 | 15.24 |
| 07/10/2026 21:48 | 50 | 15.235 |
| 07/10/2026 21:48 | 50 | 15.235 |
| 07/10/2026 21:48 | 100 | 15.235 |
| 07/10/2026 21:48 | 71 | 15.24 |
| 07/10/2026 21:48 | 47 | 15.24 |
| 07/10/2026 21:48 | 100 | 15.24 |
| 07/10/2026 21:48 | 100 | 15.24 |
| 07/10/2026 21:48 | 11 | 15.24 |
| 07/10/2026 21:48 | 49 | 15.24 |
| 07/10/2026 21:48 | 1 | 15.24 |
| 07/10/2026 21:48 | 100 | 15.23 |
| 07/10/2026 21:48 | 84 | 15.23 |
| 07/10/2026 21:48 | 100 | 15.23 |
| 07/10/2026 21:48 | 31 | 15.23 |
| 07/10/2026 21:48 | 50 | 15.225 |
| 07/10/2026 21:48 | 50 | 15.225 |
| 07/10/2026 21:48 | 116 | 15.23 |
| 07/10/2026 21:48 | 100 | 15.23 |
| 07/10/2026 21:48 | 71 | 15.23 |
| 07/10/2026 21:48 | 46 | 15.23 |
| 07/10/2026 21:48 | 16 | 15.23 |
| 07/10/2026 21:48 | 6 | 15.23 |
| 07/10/2026 21:47 | 1 | 15.23 |
| 07/10/2026 21:47 | 1 | 15.23 |
| 07/10/2026 21:47 | 118 | 15.23 |
| 07/10/2026 21:47 | 1 | 15.23 |
| 07/10/2026 21:47 | 100 | 15.23 |
| 07/10/2026 21:47 | 100 | 15.23 |
| 07/10/2026 21:47 | 1 | 15.23 |
| 07/10/2026 21:47 | 118 | 15.23 |
| 07/10/2026 21:47 | 3 | 15.23 |
| 07/10/2026 21:47 | 3 | 15.23 |
| 07/10/2026 21:47 | 100 | 15.225 |
| 07/10/2026 21:47 | 50 | 15.225 |
| 07/10/2026 21:47 | 50 | 15.225 |
| 07/10/2026 21:47 | 100 | 15.225 |
| 07/10/2026 21:47 | 100 | 15.22 |
| 07/10/2026 21:47 | 100 | 15.22 |
| 07/10/2026 21:47 | 108 | 15.22 |
| 07/10/2026 21:47 | 17 | 15.22 |
| 07/10/2026 21:47 | 34 | 15.22 |
| 07/10/2026 21:47 | 100 | 15.22 |
| 07/10/2026 21:47 | 8 | 15.22 |
| 07/10/2026 21:47 | 49 | 15.22 |
| 07/10/2026 21:47 | 54 | 15.22 |
| 07/10/2026 21:47 | 10 | 15.22 |
| 07/10/2026 21:47 | 14 | 15.22 |
| 07/10/2026 21:47 | 100 | 15.22 |
| 07/10/2026 21:47 | 100 | 15.225 |
| 07/10/2026 21:47 | 19 | 15.225 |
| 07/10/2026 21:47 | 34 | 15.225 |
| 07/10/2026 21:47 | 90 | 15.225 |
| 07/10/2026 21:47 | 65 | 15.225 |
| 07/10/2026 21:46 | 1 | 15.225 |
| 07/10/2026 21:46 | 152 | 15.225 |
| 07/10/2026 21:45 | 19 | 15.225 |
| 07/10/2026 21:45 | 87 | 15.23 |
| 07/10/2026 21:45 | 53 | 15.23 |
| 07/10/2026 21:45 | 100 | 15.23 |
| 07/10/2026 21:45 | 100 | 15.23 |
| 07/10/2026 21:44 | 100 | 15.24 |
| 07/10/2026 21:44 | 28 | 15.24 |
| 07/10/2026 21:43 | 5 | 15.25 |
| 07/10/2026 21:43 | 100 | 15.25 |
| 07/10/2026 21:43 | 271 | 15.25 |
| 07/10/2026 21:43 | 80 | 15.25 |
| 07/10/2026 21:43 | 100 | 15.25 |
| 07/10/2026 21:43 | 100 | 15.25 |
| 07/10/2026 21:43 | 71 | 15.25 |
| 07/10/2026 21:43 | 100 | 15.24 |
| 07/10/2026 21:43 | 2 | 15.24 |
| 07/10/2026 21:43 | 20 | 15.24 |
| 07/10/2026 21:43 | 48 | 15.23 |
| 07/10/2026 21:43 | 52 | 15.23 |
| 07/10/2026 21:43 | 100 | 15.23 |
| 07/10/2026 21:43 | 70 | 15.23 |
| 07/10/2026 21:43 | 100 | 15.23 |
| 07/10/2026 21:43 | 2 | 15.23 |
| 07/10/2026 21:43 | 100 | 15.225 |
| 07/10/2026 21:43 | 100 | 15.23 |
| 07/10/2026 21:43 | 100 | 15.23 |
| 07/10/2026 21:43 | 1 | 15.23 |
| 07/10/2026 21:42 | 100 | 15.235 |
| 07/10/2026 21:42 | 1 | 15.23 |
| 07/10/2026 21:42 | 100 | 15.235 |
| 07/10/2026 21:42 | 100 | 15.23 |
| 07/10/2026 21:42 | 200 | 15.23 |
| 07/10/2026 21:42 | 40 | 15.22 |
| 07/10/2026 21:42 | 20 | 15.21 |
| 07/10/2026 21:42 | 32 | 15.21 |
| 07/10/2026 21:42 | 140 | 15.21 |
| 07/10/2026 21:42 | 128 | 15.21 |
| 07/10/2026 21:42 | 116 | 15.21 |
| 07/10/2026 21:42 | 78 | 15.21 |
| 07/10/2026 21:42 | 75 | 15.21 |
| 07/10/2026 21:42 | 130 | 15.21 |
| 07/10/2026 21:42 | 100 | 15.21 |
| 07/10/2026 21:42 | 20 | 15.21 |
| 07/10/2026 21:42 | 20 | 15.21 |
| 07/10/2026 21:42 | 19 | 15.205 |
| 07/10/2026 21:42 | 100 | 15.20 |
| 07/10/2026 21:42 | 100 | 15.20 |
| 07/10/2026 21:42 | 86 | 15.20 |
| 07/10/2026 21:42 | 25 | 15.20 |
| 07/10/2026 21:42 | 100 | 15.20 |
| 07/10/2026 21:42 | 100 | 15.20 |
| 07/10/2026 21:42 | 50 | 15.20 |
| 07/10/2026 21:42 | 50 | 15.20 |
| 07/10/2026 21:42 | 146 | 15.20 |
| 07/10/2026 21:42 | 48 | 15.20 |
| 07/10/2026 21:42 | 100 | 15.20 |
| 07/10/2026 21:42 | 155 | 15.20 |
| 07/10/2026 21:42 | 48 | 15.20 |
| 07/10/2026 21:42 | 52 | 15.20 |
| 07/10/2026 21:42 | 48 | 15.20 |
| 07/10/2026 21:42 | 100 | 15.20 |
| 07/10/2026 21:42 | 100 | 15.20 |
| 07/10/2026 21:42 | 203 | 15.20 |
| 07/10/2026 21:42 | 200 | 15.195 |
| 07/10/2026 21:42 | 100 | 15.195 |
| 07/10/2026 21:42 | 100 | 15.20 |
| 07/10/2026 21:42 | 100 | 15.20 |
| 07/10/2026 21:42 | 100 | 15.20 |
| 07/10/2026 21:42 | 15 | 15.20 |
| 07/10/2026 21:42 | 100 | 15.20 |
| 07/10/2026 21:42 | 100 | 15.20 |
| 07/10/2026 21:42 | 2 | 15.20 |
| 07/10/2026 21:42 | 200 | 15.20 |
| 07/10/2026 21:41 | 200 | 15.205 |
| 07/10/2026 21:40 | 200 | 15.21 |
| 07/10/2026 21:40 | 100 | 15.21 |
| 07/10/2026 21:40 | 100 | 15.21 |
| 07/10/2026 21:40 | 80 | 15.21 |
| 07/10/2026 21:40 | 80 | 15.22 |
| 07/10/2026 21:40 | 100 | 15.22 |
| 07/10/2026 21:40 | 300 | 15.22 |
| 07/10/2026 21:40 | 300 | 15.22 |
| 07/10/2026 21:40 | 100 | 15.22 |
| 07/10/2026 21:40 | 100 | 15.225 |
| 07/10/2026 21:40 | 179 | 15.225 |
| 07/10/2026 21:40 | 50 | 15.22 |
| 07/10/2026 21:40 | 50 | 15.22 |
| 07/10/2026 21:40 | 50 | 15.22 |
| 07/10/2026 21:40 | 50 | 15.22 |
| 07/10/2026 21:40 | 50 | 15.22 |
| 07/10/2026 21:40 | 50 | 15.22 |
| 07/10/2026 21:40 | 200 | 15.22 |
| 07/10/2026 21:40 | 100 | 15.22 |
| 07/10/2026 21:40 | 6 | 15.21 |
| 07/10/2026 21:40 | 400 | 15.21 |
| 07/10/2026 21:40 | 100 | 15.205 |
| 07/10/2026 21:40 | 100 | 15.205 |
| 07/10/2026 21:40 | 100 | 15.21 |
| 07/10/2026 21:40 | 100 | 15.215 |
| 07/10/2026 21:40 | 100 | 15.21 |
| 07/10/2026 21:40 | 100 | 15.21 |
| 07/10/2026 21:40 | 10 | 15.21 |
| 07/10/2026 21:40 | 90 | 15.21 |
| 07/10/2026 21:40 | 50 | 15.21 |
| 07/10/2026 21:40 | 10 | 15.21 |
| 07/10/2026 21:40 | 100 | 15.21 |
| 07/10/2026 21:40 | 100 | 15.21 |
| 07/10/2026 21:40 | 87 | 15.21 |
| 07/10/2026 21:40 | 113 | 15.21 |
| 07/10/2026 21:40 | 100 | 15.21 |
| 07/10/2026 21:40 | 200 | 15.215 |
| 07/10/2026 21:40 | 100 | 15.22 |
| 07/10/2026 21:40 | 100 | 15.22 |
| 07/10/2026 21:40 | 100 | 15.22 |
| 07/10/2026 21:40 | 100 | 15.22 |
| 07/10/2026 21:40 | 100 | 15.22 |
| 07/10/2026 21:40 | 100 | 15.22 |
| 07/10/2026 21:40 | 200 | 15.225 |
| 07/10/2026 21:40 | 100 | 15.23 |
| 07/10/2026 21:40 | 25 | 15.23 |
| 07/10/2026 21:40 | 100 | 15.23 |
| 07/10/2026 21:40 | 10 | 15.23 |
| 07/10/2026 21:40 | 14 | 15.24 |
| 07/10/2026 21:40 | 139 | 15.24 |
| 07/10/2026 21:40 | 100 | 15.235 |
| 07/10/2026 21:40 | 100 | 15.235 |
| 07/10/2026 21:40 | 50 | 15.235 |
| 07/10/2026 21:40 | 2584 | 15.24 |
| 07/10/2026 21:40 | 100 | 15.24 |
| 07/10/2026 21:40 | 1435 | 15.24 |
| 07/10/2026 21:40 | 41 | 15.24 |
| 07/10/2026 21:40 | 1391 | 15.24 |
| 07/10/2026 21:40 | 2109 | 15.24 |
| 07/10/2026 21:40 | 41 | 15.24 |
| 07/10/2026 21:40 | 100 | 15.24 |
| 07/10/2026 21:40 | 1309 | 15.24 |
| 07/10/2026 21:40 | 50 | 15.24 |
| 07/10/2026 21:40 | 1157 | 15.24 |
| 07/10/2026 21:40 | 200 | 15.24 |
| 07/10/2026 21:40 | 3344 | 15.24 |
| 07/10/2026 21:40 | 1656 | 15.24 |
| 07/10/2026 21:40 | 449 | 15.24 |
| 07/10/2026 21:40 | 4551 | 15.24 |
| 07/10/2026 21:40 | 50 | 15.24 |
| 07/10/2026 21:40 | 100 | 15.24 |
| 07/10/2026 21:40 | 299 | 15.24 |
| 07/10/2026 21:40 | 5110 | 15.24 |
| 07/10/2026 21:40 | 68 | 15.24 |
| 07/10/2026 21:40 | 200 | 15.24 |
| 07/10/2026 21:40 | 100 | 15.24 |
| 07/10/2026 21:40 | 4742 | 15.24 |
| 07/10/2026 21:40 | 126 | 15.24 |
| 07/10/2026 21:40 | 200 | 15.245 |
| 07/10/2026 21:40 | 200 | 15.245 |
| 07/10/2026 21:40 | 1 | 15.25 |
| 07/10/2026 21:40 | 100 | 15.25 |
| 07/10/2026 21:40 | 5 | 15.25 |
| 07/10/2026 21:40 | 100 | 15.25 |
| 07/10/2026 21:40 | 40 | 15.25 |
| 07/10/2026 21:40 | 1 | 15.25 |
| 07/10/2026 21:40 | 182 | 15.25 |
| 07/10/2026 21:40 | 30 | 15.25 |
| 07/10/2026 21:39 | 50 | 15.255 |
| 07/10/2026 21:39 | 100 | 15.25 |
| 07/10/2026 21:39 | 200 | 15.25 |
| 07/10/2026 21:39 | 100 | 15.25 |
| 07/10/2026 21:39 | 100 | 15.25 |
| 07/10/2026 21:39 | 200 | 15.25 |
| 07/10/2026 21:39 | 100 | 15.25 |
| 07/10/2026 21:39 | 100 | 15.25 |
| 07/10/2026 21:39 | 3 | 15.25 |
| 07/10/2026 21:39 | 8 | 15.25 |
| 07/10/2026 21:39 | 8 | 15.25 |
| 07/10/2026 21:39 | 17 | 15.25 |
| 07/10/2026 21:39 | 8 | 15.25 |
| 07/10/2026 21:39 | 9 | 15.25 |
| 07/10/2026 21:39 | 9 | 15.25 |
| 07/10/2026 21:39 | 9 | 15.25 |
| 07/10/2026 21:39 | 9 | 15.25 |
| 07/10/2026 21:39 | 18 | 15.25 |
| 07/10/2026 21:39 | 9 | 15.25 |
| 07/10/2026 21:39 | 29 | 15.25 |
| 07/10/2026 21:39 | 9 | 15.25 |
| 07/10/2026 21:39 | 1 | 15.25 |
| 07/10/2026 21:39 | 20 | 15.25 |
| 07/10/2026 21:39 | 11 | 15.25 |
| 07/10/2026 21:39 | 10 | 15.25 |
| 07/10/2026 21:39 | 10 | 15.25 |
| 07/10/2026 21:39 | 8 | 15.25 |
| 07/10/2026 21:39 | 15 | 15.25 |
| 07/10/2026 21:39 | 12 | 15.25 |
| 07/10/2026 21:39 | 23 | 15.25 |
| 07/10/2026 21:39 | 11 | 15.25 |
| 07/10/2026 21:39 | 12 | 15.25 |
| 07/10/2026 21:39 | 12 | 15.25 |
| 07/10/2026 21:39 | 100 | 15.25 |
| 07/10/2026 21:39 | 13 | 15.25 |
| 07/10/2026 21:39 | 1 | 15.25 |
| 07/10/2026 21:39 | 99 | 15.25 |
| 07/10/2026 21:39 | 1 | 15.25 |
| 07/10/2026 21:39 | 100 | 15.25 |
| 07/10/2026 21:38 | 32 | 15.24 |
| 07/10/2026 21:38 | 100 | 15.24 |
| 07/10/2026 21:38 | 100 | 15.24 |
| 07/10/2026 21:38 | 5000 | 15.24 |
| 07/10/2026 21:38 | 300 | 15.24 |
| 07/10/2026 21:38 | 100 | 15.24 |
| 07/10/2026 21:38 | 100 | 15.24 |
| 07/10/2026 21:38 | 100 | 15.24 |
| 07/10/2026 21:38 | 100 | 15.24 |
| 07/10/2026 21:38 | 20 | 15.24 |
| 07/10/2026 21:38 | 100 | 15.23 |
| 07/10/2026 21:38 | 100 | 15.23 |
| 07/10/2026 21:38 | 100 | 15.23 |
| 07/10/2026 21:38 | 1 | 15.23 |
| 07/10/2026 21:38 | 100 | 15.23 |
| 07/10/2026 21:38 | 200 | 15.225 |
| 07/10/2026 21:38 | 401 | 15.225 |
| 07/10/2026 21:37 | 76 | 15.22 |
| 07/10/2026 21:37 | 100 | 15.22 |
| 07/10/2026 21:37 | 200 | 15.215 |
| 07/10/2026 21:37 | 100 | 15.21 |
| 07/10/2026 21:37 | 100 | 15.21 |
| 07/10/2026 21:37 | 5 | 15.21 |
| 07/10/2026 21:37 | 1 | 15.20 |
| 07/10/2026 21:37 | 189 | 15.19 |
| 07/10/2026 21:37 | 211 | 15.19 |
| 07/10/2026 21:37 | 200 | 15.19 |
| 07/10/2026 21:37 | 16 | 15.19 |
| 07/10/2026 21:37 | 1 | 15.18 |
| 07/10/2026 21:37 | 120 | 15.17 |
| 07/10/2026 21:37 | 14 | 15.17 |
| 07/10/2026 21:37 | 86 | 15.17 |
| 07/10/2026 21:37 | 14 | 15.17 |
| 07/10/2026 21:37 | 50 | 15.16 |
| 07/10/2026 21:37 | 50 | 15.16 |
| 07/10/2026 21:37 | 100 | 15.16 |
| 07/10/2026 21:37 | 3 | 15.16 |
| 07/10/2026 21:37 | 100 | 15.16 |
| 07/10/2026 21:37 | 85 | 15.15 |
| 07/10/2026 21:37 | 100 | 15.15 |
| 07/10/2026 21:37 | 1 | 15.15 |
| 07/10/2026 21:37 | 36 | 15.15 |
| 07/10/2026 21:37 | 99 | 15.145 |
| 07/10/2026 21:37 | 1 | 15.145 |
| 07/10/2026 21:37 | 200 | 15.145 |
| 07/10/2026 21:36 | 100 | 15.15 |
| 07/10/2026 21:36 | 100 | 15.15 |
| 07/10/2026 21:36 | 100 | 15.145 |
| 07/10/2026 21:36 | 109 | 15.14 |
| 07/10/2026 21:36 | 91 | 15.14 |
| 07/10/2026 21:36 | 200 | 15.14 |
| 07/10/2026 21:36 | 100 | 15.14 |
| 07/10/2026 21:36 | 100 | 15.14 |
| 07/10/2026 21:36 | 86 | 15.14 |
| 07/10/2026 21:36 | 5 | 15.14 |
| 07/10/2026 21:36 | 60 | 15.14 |
| 07/10/2026 21:36 | 20 | 15.14 |
| 07/10/2026 21:36 | 100 | 15.14 |
| 07/10/2026 21:36 | 100 | 15.135 |
| 07/10/2026 21:36 | 100 | 15.135 |
| 07/10/2026 21:36 | 4 | 15.135 |
| 07/10/2026 21:35 | 3 | 15.13 |
| 07/10/2026 21:35 | 37 | 15.135 |
| 07/10/2026 21:35 | 100 | 15.135 |
| 07/10/2026 21:35 | 48 | 15.135 |
| 07/10/2026 21:35 | 100 | 15.14 |
| 07/10/2026 21:35 | 200 | 15.14 |
| 07/10/2026 21:35 | 35 | 15.145 |
| 07/10/2026 21:35 | 100 | 15.15 |
| 07/10/2026 21:35 | 100 | 15.15 |
| 07/10/2026 21:35 | 56 | 15.15 |
| 07/10/2026 21:35 | 100 | 15.15 |
| 07/10/2026 21:35 | 17 | 15.15 |
| 07/10/2026 21:34 | 200 | 15.155 |
| 07/10/2026 21:34 | 36 | 15.155 |
| 07/10/2026 21:34 | 94 | 15.15 |
| 07/10/2026 21:34 | 1 | 15.15 |
| 07/10/2026 21:34 | 96 | 15.15 |
| 07/10/2026 21:34 | 100 | 15.15 |
| 07/10/2026 21:34 | 123 | 15.15 |
| 07/10/2026 21:34 | 100 | 15.145 |
| 07/10/2026 21:34 | 100 | 15.15 |
| 07/10/2026 21:34 | 184 | 15.15 |
| 07/10/2026 21:34 | 123 | 15.15 |
| 07/10/2026 21:34 | 100 | 15.15 |
| 07/10/2026 21:34 | 200 | 15.15 |
| 07/10/2026 21:34 | 10 | 15.15 |
| 07/10/2026 21:34 | 90 | 15.15 |
| 07/10/2026 21:34 | 6 | 15.15 |
| 07/10/2026 21:34 | 200 | 15.15 |
| 07/10/2026 21:34 | 100 | 15.145 |
| 07/10/2026 21:34 | 75 | 15.145 |
| 07/10/2026 21:34 | 100 | 15.145 |
| 07/10/2026 21:34 | 10 | 15.15 |
| 07/10/2026 21:34 | 100 | 15.15 |
| 07/10/2026 21:34 | 100 | 15.15 |
| 07/10/2026 21:34 | 200 | 15.15 |
| 07/10/2026 21:34 | 1 | 15.15 |
| 07/10/2026 21:34 | 10 | 15.15 |
| 07/10/2026 21:33 | 100 | 15.16 |
| 07/10/2026 21:33 | 100 | 15.16 |
| 07/10/2026 21:33 | 200 | 15.16 |
| 07/10/2026 21:33 | 100 | 15.16 |
| 07/10/2026 21:33 | 100 | 15.17 |
| 07/10/2026 21:33 | 30 | 15.17 |
| 07/10/2026 21:33 | 30 | 15.17 |
| 07/10/2026 21:33 | 200 | 15.17 |
| 07/10/2026 21:33 | 100 | 15.17 |
| 07/10/2026 21:33 | 200 | 15.17 |
| 07/10/2026 21:33 | 200 | 15.175 |
| 07/10/2026 21:33 | 100 | 15.175 |
| 07/10/2026 21:33 | 300 | 15.175 |
| 07/10/2026 21:32 | 100 | 15.18 |
| 07/10/2026 21:32 | 25 | 15.175 |
| 07/10/2026 21:32 | 13 | 15.18 |
| 07/10/2026 21:32 | 60 | 15.18 |
| 07/10/2026 21:32 | 18 | 15.18 |
| 07/10/2026 21:32 | 69 | 15.18 |
| 07/10/2026 21:32 | 100 | 15.18 |
| 07/10/2026 21:32 | 200 | 15.18 |
| 07/10/2026 21:32 | 100 | 15.185 |
| 07/10/2026 21:32 | 100 | 15.19 |
| 07/10/2026 21:32 | 100 | 15.19 |
| 07/10/2026 21:32 | 84 | 15.19 |
| 07/10/2026 21:32 | 10 | 15.19 |
| 07/10/2026 21:32 | 100 | 15.19 |
| 07/10/2026 21:32 | 200 | 15.195 |
| 07/10/2026 21:32 | 100 | 15.195 |
| 07/10/2026 21:31 | 200 | 15.20 |
| 07/10/2026 21:31 | 100 | 15.20 |
| 07/10/2026 21:31 | 200 | 15.20 |
| 07/10/2026 21:31 | 20 | 15.20 |
| 07/10/2026 21:29 | 100 | 15.21 |
| 07/10/2026 21:29 | 20 | 15.21 |
| 07/10/2026 21:29 | 117 | 15.21 |
| 07/10/2026 21:29 | 2 | 15.21 |
| 07/10/2026 21:29 | 1 | 15.21 |
| 07/10/2026 21:29 | 80 | 15.21 |
| 07/10/2026 21:29 | 1 | 15.21 |
| 07/10/2026 21:29 | 102 | 15.215 |
| 07/10/2026 21:28 | 96 | 15.21 |
| 07/10/2026 21:28 | 100 | 15.21 |
| 07/10/2026 21:28 | 100 | 15.21 |
| 07/10/2026 21:28 | 53 | 15.20 |
| 07/10/2026 21:28 | 147 | 15.20 |
| 07/10/2026 21:28 | 53 | 15.20 |
| 07/10/2026 21:28 | 100 | 15.20 |
| 07/10/2026 21:28 | 100 | 15.20 |
| 07/10/2026 21:28 | 12 | 15.20 |
| 07/10/2026 21:28 | 100 | 15.20 |
| 07/10/2026 21:28 | 100 | 15.195 |
| 07/10/2026 21:28 | 50 | 15.195 |
| 07/10/2026 21:28 | 50 | 15.195 |
| 07/10/2026 21:28 | 50 | 15.195 |
| 07/10/2026 21:28 | 100 | 15.20 |
| 07/10/2026 21:28 | 20 | 15.20 |
| 07/10/2026 21:28 | 200 | 15.21 |
| 07/10/2026 21:28 | 100 | 15.21 |
| 07/10/2026 21:28 | 100 | 15.21 |
| 07/10/2026 21:28 | 100 | 15.215 |
| 07/10/2026 21:27 | 210 | 15.215 |
| 07/10/2026 21:27 | 100 | 15.215 |
| 07/10/2026 21:27 | 100 | 15.215 |
| 07/10/2026 21:27 | 100 | 15.22 |
| 07/10/2026 21:27 | 100 | 15.22 |
| 07/10/2026 21:27 | 10 | 15.22 |
| 07/10/2026 21:27 | 100 | 15.22 |
| 07/10/2026 21:27 | 100 | 15.22 |
| 07/10/2026 21:27 | 67 | 15.22 |
| 07/10/2026 21:27 | 33 | 15.22 |
| 07/10/2026 21:27 | 67 | 15.22 |
| 07/10/2026 21:27 | 100 | 15.22 |
| 07/10/2026 21:27 | 100 | 15.22 |
| 07/10/2026 21:27 | 100 | 15.22 |
| 07/10/2026 21:27 | 200 | 15.225 |
| 07/10/2026 21:27 | 26 | 15.225 |
| 07/10/2026 21:27 | 100 | 15.23 |
| 07/10/2026 21:27 | 100 | 15.23 |
| 07/10/2026 21:27 | 5 | 15.23 |
| 07/10/2026 21:27 | 10 | 15.23 |
| 07/10/2026 21:27 | 100 | 15.23 |
| 07/10/2026 21:27 | 20 | 15.23 |
| 07/10/2026 21:27 | 50 | 15.235 |
| 07/10/2026 21:25 | 100 | 15.235 |
| 07/10/2026 21:25 | 1 | 15.235 |
| 07/10/2026 21:24 | 50 | 15.235 |
| 07/10/2026 21:24 | 50 | 15.235 |
| 07/10/2026 21:24 | 50 | 15.235 |
| 07/10/2026 21:24 | 100 | 15.24 |
| 07/10/2026 21:24 | 20 | 15.24 |
| 07/10/2026 21:24 | 100 | 15.24 |
| 07/10/2026 21:24 | 80 | 15.24 |
| 07/10/2026 21:24 | 100 | 15.24 |
| 07/10/2026 21:24 | 100 | 15.24 |
| 07/10/2026 21:24 | 100 | 15.24 |
| 07/10/2026 21:24 | 64 | 15.24 |
| 07/10/2026 21:24 | 70 | 15.24 |
| 07/10/2026 21:24 | 100 | 15.25 |
| 07/10/2026 21:24 | 19 | 15.25 |
| 07/10/2026 21:24 | 368 | 15.25 |
| 07/10/2026 21:24 | 220 | 15.25 |
| 07/10/2026 21:24 | 100 | 15.25 |
| 07/10/2026 21:24 | 100 | 15.25 |
| 07/10/2026 21:24 | 100 | 15.25 |
| 07/10/2026 21:24 | 300 | 15.25 |
| 07/10/2026 21:24 | 100 | 15.25 |
| 07/10/2026 21:24 | 50 | 15.245 |
| 07/10/2026 21:24 | 100 | 15.245 |
| 07/10/2026 21:24 | 200 | 15.24 |
| 07/10/2026 21:24 | 200 | 15.24 |
| 07/10/2026 21:24 | 100 | 15.24 |
| 07/10/2026 21:24 | 100 | 15.24 |
| 07/10/2026 21:24 | 100 | 15.24 |
| 07/10/2026 21:24 | 14 | 15.24 |
| 07/10/2026 21:24 | 100 | 15.235 |
| 07/10/2026 21:22 | 100 | 15.23 |
| 07/10/2026 21:22 | 100 | 15.23 |
| 07/10/2026 21:22 | 1 | 15.23 |
| 07/10/2026 21:22 | 100 | 15.23 |
| 07/10/2026 21:21 | 100 | 15.22 |
| 07/10/2026 21:21 | 100 | 15.22 |
| 07/10/2026 21:21 | 5 | 15.21 |
| 07/10/2026 21:21 | 36 | 15.21 |
| 07/10/2026 21:21 | 55 | 15.21 |
| 07/10/2026 21:21 | 1 | 15.21 |
| 07/10/2026 21:21 | 14 | 15.21 |
| 07/10/2026 21:21 | 50 | 15.20 |
| 07/10/2026 21:21 | 50 | 15.20 |
| 07/10/2026 21:21 | 50 | 15.20 |
| 07/10/2026 21:21 | 50 | 15.20 |
| 07/10/2026 21:21 | 50 | 15.20 |
| 07/10/2026 21:21 | 50 | 15.20 |
| 07/10/2026 21:21 | 50 | 15.20 |
| 07/10/2026 21:21 | 50 | 15.20 |
| 07/10/2026 21:21 | 50 | 15.20 |
| 07/10/2026 21:21 | 100 | 15.20 |
| 07/10/2026 21:21 | 50 | 15.20 |
| 07/10/2026 21:21 | 100 | 15.20 |
| 07/10/2026 21:21 | 100 | 15.20 |
| 07/10/2026 21:21 | 100 | 15.195 |
| 07/10/2026 21:21 | 39 | 15.19 |
| 07/10/2026 21:21 | 12 | 15.19 |
| 07/10/2026 21:21 | 32 | 15.19 |
| 07/10/2026 21:21 | 68 | 15.19 |
| 07/10/2026 21:21 | 100 | 15.19 |
| 07/10/2026 21:21 | 100 | 15.19 |
| 07/10/2026 21:21 | 100 | 15.19 |
| 07/10/2026 21:21 | 8 | 15.19 |
| 07/10/2026 21:21 | 100 | 15.19 |
| 07/10/2026 21:21 | 81 | 15.19 |
| 07/10/2026 21:21 | 100 | 15.19 |
| 07/10/2026 21:21 | 100 | 15.19 |
| 07/10/2026 21:21 | 69 | 15.19 |
| 07/10/2026 21:21 | 100 | 15.19 |
| 07/10/2026 21:21 | 100 | 15.19 |
| 07/10/2026 21:21 | 100 | 15.20 |
| 07/10/2026 21:21 | 100 | 15.20 |
| 07/10/2026 21:21 | 100 | 15.20 |
| 07/10/2026 21:20 | 50 | 15.205 |
| 07/10/2026 21:20 | 100 | 15.215 |
| 07/10/2026 21:20 | 36 | 15.21 |
| 07/10/2026 21:20 | 1 | 15.21 |
| 07/10/2026 21:20 | 78 | 15.21 |
| 07/10/2026 21:20 | 100 | 15.21 |
| 07/10/2026 21:20 | 14 | 15.21 |
| 07/10/2026 21:19 | 100 | 15.205 |
| 07/10/2026 21:19 | 100 | 15.21 |
| 07/10/2026 21:19 | 100 | 15.21 |
| 07/10/2026 21:19 | 5 | 15.21 |
| 07/10/2026 21:19 | 294 | 15.21 |
| 07/10/2026 21:19 | 22 | 15.21 |
| 07/10/2026 21:19 | 135 | 15.21 |
| 07/10/2026 21:19 | 100 | 15.21 |
| 07/10/2026 21:19 | 100 | 15.21 |
| 07/10/2026 21:19 | 100 | 15.21 |
| 07/10/2026 21:19 | 19 | 15.215 |
| 07/10/2026 21:17 | 3 | 15.22 |
| 07/10/2026 21:17 | 100 | 15.22 |
| 07/10/2026 21:17 | 10 | 15.22 |
| 07/10/2026 21:17 | 200 | 15.22 |
| 07/10/2026 21:17 | 100 | 15.22 |
| 07/10/2026 21:16 | 13 | 15.225 |
| 07/10/2026 21:16 | 65 | 15.225 |
| 07/10/2026 21:16 | 35 | 15.225 |
| 07/10/2026 21:16 | 52 | 15.23 |
| 07/10/2026 21:16 | 23 | 15.23 |
| 07/10/2026 21:16 | 1 | 15.23 |
| 07/10/2026 21:16 | 42 | 15.23 |
| 07/10/2026 21:16 | 100 | 15.23 |
| 07/10/2026 21:14 | 5 | 15.235 |
| 07/10/2026 21:14 | 100 | 15.235 |
| 07/10/2026 21:13 | 100 | 15.23 |
| 07/10/2026 21:13 | 58 | 15.22 |
| 07/10/2026 21:13 | 200 | 15.22 |
| 07/10/2026 21:13 | 42 | 15.22 |
| 07/10/2026 21:13 | 58 | 15.22 |
| 07/10/2026 21:13 | 10 | 15.22 |
| 07/10/2026 21:13 | 100 | 15.215 |
| 07/10/2026 21:13 | 100 | 15.215 |
| 07/10/2026 21:13 | 100 | 15.215 |
| 07/10/2026 21:13 | 100 | 15.215 |
| 07/10/2026 21:13 | 100 | 15.215 |
| 07/10/2026 21:13 | 5 | 15.22 |
| 07/10/2026 21:13 | 100 | 15.22 |
| 07/10/2026 21:13 | 100 | 15.22 |
| 07/10/2026 21:12 | 100 | 15.225 |
| 07/10/2026 21:12 | 128 | 15.23 |
| 07/10/2026 21:12 | 100 | 15.23 |
| 07/10/2026 21:12 | 11 | 15.23 |
| 07/10/2026 21:11 | 50 | 15.235 |
| 07/10/2026 21:11 | 100 | 15.235 |
| 07/10/2026 21:10 | 78 | 15.23 |
| 07/10/2026 21:10 | 58 | 15.23 |
| 07/10/2026 21:10 | 38 | 15.23 |
| 07/10/2026 21:10 | 3 | 15.23 |
| 07/10/2026 21:10 | 61 | 15.23 |
| 07/10/2026 21:10 | 100 | 15.23 |
| 07/10/2026 21:10 | 100 | 15.225 |
| 07/10/2026 21:04 | 18 | 15.23 |
| 07/10/2026 21:04 | 51 | 15.23 |
| 07/10/2026 21:04 | 3 | 15.23 |
| 07/10/2026 21:04 | 100 | 15.23 |
| 07/10/2026 21:04 | 10 | 15.23 |
| 07/10/2026 21:04 | 100 | 15.23 |
| 07/10/2026 21:04 | 100 | 15.23 |
| 07/10/2026 21:04 | 100 | 15.22 |
| 07/10/2026 21:04 | 100 | 15.22 |
| 07/10/2026 21:04 | 10 | 15.22 |
| 07/10/2026 21:04 | 100 | 15.22 |
| 07/10/2026 21:04 | 200 | 15.21 |
| 07/10/2026 21:04 | 100 | 15.21 |
| 07/10/2026 21:04 | 65 | 15.21 |
| 07/10/2026 21:04 | 100 | 15.21 |
| 07/10/2026 21:04 | 100 | 15.205 |
| 07/10/2026 21:03 | 10 | 15.20 |
| 07/10/2026 21:03 | 50 | 15.195 |
| 07/10/2026 21:03 | 50 | 15.195 |
| 07/10/2026 21:03 | 50 | 15.195 |
| 07/10/2026 21:02 | 100 | 15.19 |
| 07/10/2026 21:02 | 12 | 15.19 |
| 07/10/2026 21:02 | 100 | 15.19 |
| 07/10/2026 21:02 | 100 | 15.19 |
| 07/10/2026 21:02 | 15 | 15.19 |
| 07/10/2026 21:02 | 20 | 15.19 |
| 07/10/2026 21:02 | 4 | 15.20 |
| 07/10/2026 21:02 | 100 | 15.20 |
| 07/10/2026 21:00 | 62 | 15.20 |
| 07/10/2026 21:00 | 100 | 15.20 |
| 07/10/2026 21:00 | 100 | 15.20 |
| 07/10/2026 21:00 | 100 | 15.19 |
| 07/10/2026 21:00 | 12 | 15.19 |
| 07/10/2026 21:00 | 100 | 15.185 |
| 07/10/2026 21:00 | 5 | 15.19 |
| 07/10/2026 21:00 | 100 | 15.19 |
| 07/10/2026 21:00 | 100 | 15.19 |
| 07/10/2026 20:59 | 200 | 15.20 |
| 07/10/2026 20:59 | 100 | 15.20 |
| 07/10/2026 20:59 | 100 | 15.20 |
| 07/10/2026 20:59 | 20 | 15.20 |
| 07/10/2026 20:59 | 100 | 15.20 |
| 07/10/2026 20:59 | 10 | 15.20 |
| 07/10/2026 20:59 | 100 | 15.20 |
| 07/10/2026 20:59 | 100 | 15.20 |
| 07/10/2026 20:59 | 16 | 15.20 |
| 07/10/2026 20:59 | 300 | 15.21 |
| 07/10/2026 20:59 | 35 | 15.21 |
| 07/10/2026 20:59 | 20 | 15.21 |
| 07/10/2026 20:59 | 100 | 15.21 |
| 07/10/2026 20:59 | 100 | 15.21 |
| 07/10/2026 20:59 | 100 | 15.215 |
| 07/10/2026 20:59 | 200 | 15.215 |
| 07/10/2026 20:59 | 400 | 15.215 |
| 07/10/2026 20:59 | 50 | 15.215 |
| 07/10/2026 20:59 | 100 | 15.22 |
| 07/10/2026 20:59 | 20 | 15.22 |
| 07/10/2026 20:59 | 100 | 15.23 |
| 07/10/2026 20:59 | 300 | 15.23 |
| 07/10/2026 20:59 | 100 | 15.23 |
| 07/10/2026 20:59 | 100 | 15.23 |
| 07/10/2026 20:59 | 100 | 15.23 |
| 07/10/2026 20:59 | 3 | 15.24 |
| 07/10/2026 20:59 | 19 | 15.24 |
| 07/10/2026 20:59 | 20 | 15.24 |
| 07/10/2026 20:59 | 40 | 15.24 |
| 07/10/2026 20:59 | 100 | 15.24 |
| 07/10/2026 20:59 | 1 | 15.24 |
| 07/10/2026 20:59 | 99 | 15.24 |
| 07/10/2026 20:59 | 5 | 15.24 |
| 07/10/2026 20:59 | 9 | 15.24 |
| 07/10/2026 20:59 | 100 | 15.235 |
| 07/10/2026 20:59 | 1 | 15.235 |
| 07/10/2026 20:58 | 50 | 15.235 |
| 07/10/2026 20:58 | 50 | 15.235 |
| 07/10/2026 20:57 | 100 | 15.23 |
| 07/10/2026 20:57 | 200 | 15.23 |
| 07/10/2026 20:57 | 200 | 15.22 |
| 07/10/2026 20:57 | 100 | 15.22 |
| 07/10/2026 20:57 | 68 | 15.22 |
| 07/10/2026 20:57 | 96 | 15.22 |
| 07/10/2026 20:57 | 80 | 15.22 |
| 07/10/2026 20:57 | 100 | 15.22 |
| 07/10/2026 20:57 | 100 | 15.22 |
| 07/10/2026 20:57 | 100 | 15.215 |
| 07/10/2026 20:57 | 74 | 15.22 |
| 07/10/2026 20:55 | 100 | 15.22 |
| 07/10/2026 20:55 | 10 | 15.22 |
| 07/10/2026 20:55 | 50 | 15.215 |
| 07/10/2026 20:55 | 100 | 15.215 |
| 07/10/2026 20:55 | 100 | 15.22 |
| 07/10/2026 20:55 | 53 | 15.22 |
| 07/10/2026 20:55 | 100 | 15.22 |
| 07/10/2026 20:55 | 100 | 15.22 |
| 07/10/2026 20:55 | 20 | 15.22 |
| 07/10/2026 20:55 | 99 | 15.22 |
| 07/10/2026 20:55 | 1 | 15.22 |
| 07/10/2026 20:55 | 100 | 15.225 |
| 07/10/2026 20:55 | 18 | 15.225 |
| 07/10/2026 20:52 | 50 | 15.225 |
| 07/10/2026 20:52 | 50 | 15.225 |
| 07/10/2026 20:52 | 165 | 15.225 |
| 07/10/2026 20:52 | 235 | 15.225 |
| 07/10/2026 20:52 | 100 | 15.23 |
| 07/10/2026 20:52 | 10 | 15.23 |
| 07/10/2026 20:52 | 20 | 15.23 |
| 07/10/2026 20:52 | 14 | 15.23 |
| 07/10/2026 20:52 | 100 | 15.23 |
| 07/10/2026 20:52 | 100 | 15.23 |
| 07/10/2026 20:51 | 50 | 15.235 |
| 07/10/2026 20:51 | 200 | 15.23 |
| 07/10/2026 20:51 | 200 | 15.23 |
| 07/10/2026 20:51 | 21 | 15.23 |
| 07/10/2026 20:51 | 14 | 15.23 |
| 07/10/2026 20:51 | 40 | 15.23 |
| 07/10/2026 20:51 | 60 | 15.23 |
| 07/10/2026 20:51 | 50 | 15.225 |
| 07/10/2026 20:51 | 7 | 15.225 |
| 07/10/2026 20:51 | 18 | 15.22 |
| 07/10/2026 20:51 | 72 | 15.22 |
| 07/10/2026 20:51 | 100 | 15.22 |
| 07/10/2026 20:51 | 10 | 15.22 |
| 07/10/2026 20:51 | 100 | 15.215 |
| 07/10/2026 20:50 | 153 | 15.215 |
| 07/10/2026 20:50 | 100 | 15.21 |
| 07/10/2026 20:50 | 70 | 15.21 |
| 07/10/2026 20:50 | 75 | 15.21 |
| 07/10/2026 20:50 | 10 | 15.21 |
| 07/10/2026 20:50 | 200 | 15.21 |
| 07/10/2026 20:50 | 69 | 15.205 |
| 07/10/2026 20:50 | 100 | 15.205 |
| 07/10/2026 20:50 | 13 | 15.21 |
| 07/10/2026 20:50 | 157 | 15.21 |
| 07/10/2026 20:50 | 100 | 15.21 |
| 07/10/2026 20:46 | 20 | 15.215 |
| 07/10/2026 20:45 | 7 | 15.215 |
| 07/10/2026 20:45 | 50 | 15.215 |
| 07/10/2026 20:45 | 100 | 15.22 |
| 07/10/2026 20:45 | 15 | 15.22 |
| 07/10/2026 20:44 | 83 | 15.225 |
| 07/10/2026 20:43 | 86 | 15.23 |
| 07/10/2026 20:43 | 14 | 15.23 |
| 07/10/2026 20:43 | 20 | 15.225 |
| 07/10/2026 20:43 | 10 | 15.225 |
| 07/10/2026 20:42 | 100 | 15.215 |
| 07/10/2026 20:41 | 20 | 15.215 |
| 07/10/2026 20:41 | 17 | 15.22 |
| 07/10/2026 20:41 | 100 | 15.22 |
| 07/10/2026 20:41 | 2 | 15.22 |
| 07/10/2026 20:41 | 19 | 15.22 |
| 07/10/2026 20:40 | 100 | 15.21 |
| 07/10/2026 20:40 | 33 | 15.21 |
| 07/10/2026 20:40 | 14 | 15.21 |
| 07/10/2026 20:40 | 200 | 15.20 |
| 07/10/2026 20:40 | 100 | 15.20 |
| 07/10/2026 20:40 | 100 | 15.20 |
| 07/10/2026 20:40 | 100 | 15.20 |
| 07/10/2026 20:40 | 79 | 15.20 |
| 07/10/2026 20:40 | 10 | 15.20 |
| 07/10/2026 20:40 | 2 | 15.20 |
| 07/10/2026 20:39 | 2 | 15.195 |
| 07/10/2026 20:38 | 100 | 15.195 |
| 07/10/2026 20:38 | 100 | 15.195 |
| 07/10/2026 20:38 | 50 | 15.195 |
| 07/10/2026 20:38 | 50 | 15.195 |
| 07/10/2026 20:38 | 100 | 15.20 |
| 07/10/2026 20:38 | 25 | 15.20 |
| 07/10/2026 20:38 | 75 | 15.20 |
| 07/10/2026 20:38 | 13 | 15.20 |
| 07/10/2026 20:38 | 5 | 15.20 |
| 07/10/2026 20:38 | 20 | 15.20 |
| 07/10/2026 20:38 | 5 | 15.20 |
| 07/10/2026 20:38 | 100 | 15.20 |
| 07/10/2026 20:38 | 25 | 15.20 |
| 07/10/2026 20:38 | 10 | 15.20 |
| 07/10/2026 20:38 | 100 | 15.20 |
| 07/10/2026 20:38 | 100 | 15.20 |
| 07/10/2026 20:38 | 59 | 15.21 |
| 07/10/2026 20:38 | 200 | 15.21 |
| 07/10/2026 20:38 | 100 | 15.21 |
| 07/10/2026 20:38 | 100 | 15.21 |
| 07/10/2026 20:38 | 17 | 15.22 |
| 07/10/2026 20:38 | 100 | 15.22 |
| 07/10/2026 20:38 | 100 | 15.22 |
| 07/10/2026 20:38 | 90 | 15.22 |
| 07/10/2026 20:38 | 100 | 15.22 |
| 07/10/2026 20:38 | 16 | 15.22 |
| 07/10/2026 20:38 | 20 | 15.22 |
| 07/10/2026 20:38 | 199 | 15.22 |
| 07/10/2026 20:38 | 1 | 15.22 |
| 07/10/2026 20:36 | 51 | 15.225 |
| 07/10/2026 20:33 | 7 | 15.23 |
| 07/10/2026 20:33 | 8 | 15.23 |
| 07/10/2026 20:33 | 200 | 15.23 |
| 07/10/2026 20:33 | 100 | 15.23 |
| 07/10/2026 20:33 | 100 | 15.23 |
| 07/10/2026 20:33 | 100 | 15.23 |
| 07/10/2026 20:33 | 10 | 15.23 |
| 07/10/2026 20:33 | 96 | 15.23 |
| 07/10/2026 20:33 | 100 | 15.23 |
| 07/10/2026 20:33 | 100 | 15.23 |
| 07/10/2026 20:33 | 100 | 15.225 |
| 07/10/2026 20:32 | 100 | 15.23 |
| 07/10/2026 20:32 | 16 | 15.23 |
| 07/10/2026 20:32 | 7 | 15.23 |
| 07/10/2026 20:32 | 20 | 15.23 |
| 07/10/2026 20:30 | 3 | 15.24 |
| 07/10/2026 20:30 | 100 | 15.24 |
| 07/10/2026 20:30 | 97 | 15.235 |
| 07/10/2026 20:29 | 3 | 15.235 |
| 07/10/2026 20:29 | 1 | 15.24 |
| 07/10/2026 20:29 | 87 | 15.24 |
| 07/10/2026 20:29 | 13 | 15.24 |
| 07/10/2026 20:28 | 100 | 15.24 |
| 07/10/2026 20:28 | 200 | 15.24 |
| 07/10/2026 20:28 | 200 | 15.24 |
| 07/10/2026 20:28 | 10 | 15.24 |
| 07/10/2026 20:28 | 12 | 15.24 |
| 07/10/2026 20:28 | 100 | 15.23 |
| 07/10/2026 20:28 | 100 | 15.23 |
| 07/10/2026 20:28 | 100 | 15.23 |
| 07/10/2026 20:28 | 100 | 15.23 |
| 07/10/2026 20:28 | 100 | 15.23 |
| 07/10/2026 20:28 | 100 | 15.23 |
| 07/10/2026 20:28 | 100 | 15.22 |
| 07/10/2026 20:28 | 100 | 15.23 |
| 07/10/2026 20:28 | 100 | 15.225 |
| 07/10/2026 20:28 | 100 | 15.23 |
| 07/10/2026 20:28 | 100 | 15.22 |
| 07/10/2026 20:28 | 100 | 15.22 |
| 07/10/2026 20:28 | 10 | 15.22 |
| 07/10/2026 20:28 | 10 | 15.22 |
| 07/10/2026 20:28 | 100 | 15.22 |
| 07/10/2026 20:28 | 18 | 15.21 |
| 07/10/2026 20:28 | 82 | 15.21 |
| 07/10/2026 20:28 | 18 | 15.21 |
| 07/10/2026 20:28 | 100 | 15.20 |
| 07/10/2026 20:28 | 100 | 15.20 |
| 07/10/2026 20:28 | 200 | 15.20 |
| 07/10/2026 20:28 | 8 | 15.20 |
| 07/10/2026 20:28 | 100 | 15.19 |
| 07/10/2026 20:28 | 83 | 15.19 |
| 07/10/2026 20:28 | 1000 | 15.19 |
| 07/10/2026 20:28 | 100 | 15.19 |
| 07/10/2026 20:27 | 50 | 15.185 |
| 07/10/2026 20:27 | 48 | 15.185 |
| 07/10/2026 20:27 | 2 | 15.185 |
| 07/10/2026 20:27 | 100 | 15.185 |
| 07/10/2026 20:27 | 100 | 15.18 |
| 07/10/2026 20:27 | 8 | 15.18 |
| 07/10/2026 20:27 | 100 | 15.18 |
| 07/10/2026 20:27 | 100 | 15.175 |
| 07/10/2026 20:26 | 100 | 15.175 |
| 07/10/2026 20:26 | 100 | 15.175 |
| 07/10/2026 20:25 | 100 | 15.18 |
| 07/10/2026 20:25 | 100 | 15.18 |
| 07/10/2026 20:25 | 100 | 15.18 |
| 07/10/2026 20:25 | 100 | 15.18 |
| 07/10/2026 20:25 | 28 | 15.18 |
| 07/10/2026 20:25 | 13 | 15.18 |
| 07/10/2026 20:25 | 59 | 15.18 |
| 07/10/2026 20:25 | 41 | 15.18 |
| 07/10/2026 20:25 | 100 | 15.175 |
| 07/10/2026 20:25 | 200 | 15.18 |
| 07/10/2026 20:25 | 40 | 15.18 |
| 07/10/2026 20:25 | 200 | 15.19 |
| 07/10/2026 20:25 | 61 | 15.19 |
| 07/10/2026 20:25 | 100 | 15.19 |
| 07/10/2026 20:25 | 100 | 15.19 |
| 07/10/2026 20:25 | 100 | 15.19 |
| 07/10/2026 20:25 | 88 | 15.19 |
| 07/10/2026 20:25 | 100 | 15.19 |
| 07/10/2026 20:25 | 100 | 15.18 |
| 07/10/2026 20:25 | 100 | 15.18 |
| 07/10/2026 20:25 | 400 | 15.175 |
| 07/10/2026 20:25 | 100 | 15.18 |
| 07/10/2026 20:25 | 60 | 15.18 |
| 07/10/2026 20:25 | 100 | 15.18 |
| 07/10/2026 20:25 | 10 | 15.19 |
| 07/10/2026 20:25 | 200 | 15.19 |
| 07/10/2026 20:25 | 100 | 15.19 |
| 07/10/2026 20:25 | 100 | 15.19 |
| 07/10/2026 20:25 | 60 | 15.19 |
| 07/10/2026 20:25 | 100 | 15.20 |
| 07/10/2026 20:25 | 3 | 15.20 |
| 07/10/2026 20:25 | 1 | 15.20 |
| 07/10/2026 20:25 | 100 | 15.195 |
| 07/10/2026 20:25 | 50 | 15.19 |
| 07/10/2026 20:25 | 50 | 15.19 |
| 07/10/2026 20:25 | 50 | 15.19 |
| 07/10/2026 20:25 | 50 | 15.19 |
| 07/10/2026 20:25 | 100 | 15.19 |
| 07/10/2026 20:25 | 100 | 15.19 |
| 07/10/2026 20:25 | 100 | 15.19 |
| 07/10/2026 20:25 | 100 | 15.19 |
| 07/10/2026 20:25 | 10 | 15.19 |
| 07/10/2026 20:25 | 60 | 15.19 |
| 07/10/2026 20:25 | 100 | 15.19 |
| 07/10/2026 20:25 | 10 | 15.19 |
| 07/10/2026 20:25 | 100 | 15.19 |
| 07/10/2026 20:25 | 100 | 15.19 |
| 07/10/2026 20:25 | 100 | 15.19 |
| 07/10/2026 20:25 | 117 | 15.19 |
| 07/10/2026 20:25 | 100 | 15.19 |
| 07/10/2026 20:25 | 100 | 15.195 |
| 07/10/2026 20:24 | 100 | 15.19 |
| 07/10/2026 20:24 | 1 | 15.19 |
| 07/10/2026 20:24 | 100 | 15.19 |
| 07/10/2026 20:24 | 100 | 15.19 |
| 07/10/2026 20:22 | 91 | 15.19 |
| 07/10/2026 20:22 | 12 | 15.19 |
| 07/10/2026 20:22 | 100 | 15.185 |
| 07/10/2026 20:22 | 24 | 15.18 |
| 07/10/2026 20:22 | 88 | 15.18 |
| 07/10/2026 20:22 | 88 | 15.18 |
| 07/10/2026 20:22 | 88 | 15.18 |
| 07/10/2026 20:21 | 100 | 15.175 |
| 07/10/2026 20:21 | 20 | 15.18 |
| 07/10/2026 20:21 | 42 | 15.18 |
| 07/10/2026 20:21 | 50 | 15.18 |
| 07/10/2026 20:21 | 100 | 15.18 |
| 07/10/2026 20:21 | 50 | 15.175 |
| 07/10/2026 20:21 | 50 | 15.175 |
| 07/10/2026 20:21 | 50 | 15.175 |
| 07/10/2026 20:21 | 4 | 15.175 |
| 07/10/2026 20:19 | 37 | 15.18 |
| 07/10/2026 20:19 | 100 | 15.18 |
| 07/10/2026 20:19 | 16 | 15.18 |
| 07/10/2026 20:19 | 16 | 15.18 |
| 07/10/2026 20:19 | 100 | 15.18 |
| 07/10/2026 20:18 | 10 | 15.19 |
| 07/10/2026 20:16 | 100 | 15.195 |
| 07/10/2026 20:16 | 4 | 15.195 |
| 07/10/2026 20:15 | 100 | 15.20 |
| 07/10/2026 20:15 | 100 | 15.20 |
| 07/10/2026 20:15 | 100 | 15.21 |
| 07/10/2026 20:14 | 100 | 15.21 |
| 07/10/2026 20:14 | 100 | 15.21 |
| 07/10/2026 20:14 | 200 | 15.21 |
| 07/10/2026 20:14 | 100 | 15.21 |
| 07/10/2026 20:14 | 100 | 15.21 |
| 07/10/2026 20:12 | 100 | 15.205 |
| 07/10/2026 20:12 | 100 | 15.205 |
| 07/10/2026 20:12 | 100 | 15.20 |
| 07/10/2026 20:12 | 100 | 15.205 |
| 07/10/2026 20:12 | 100 | 15.20 |
| 07/10/2026 20:12 | 100 | 15.20 |
| 07/10/2026 20:12 | 100 | 15.19 |
| 07/10/2026 20:12 | 100 | 15.19 |
| 07/10/2026 20:12 | 100 | 15.18 |
| 07/10/2026 20:12 | 100 | 15.18 |
| 07/10/2026 20:12 | 100 | 15.18 |
| 07/10/2026 20:11 | 100 | 15.175 |
| 07/10/2026 20:11 | 100 | 15.175 |
| 07/10/2026 20:11 | 300 | 15.175 |
| 07/10/2026 20:11 | 100 | 15.18 |
| 07/10/2026 20:11 | 10 | 15.18 |
| 07/10/2026 20:11 | 100 | 15.18 |
| 07/10/2026 20:11 | 100 | 15.19 |
| 07/10/2026 20:11 | 100 | 15.19 |
| 07/10/2026 20:11 | 49 | 15.20 |
| 07/10/2026 20:11 | 100 | 15.20 |
| 07/10/2026 20:11 | 200 | 15.20 |
| 07/10/2026 20:11 | 100 | 15.20 |
| 07/10/2026 20:11 | 100 | 15.20 |
| 07/10/2026 20:11 | 10 | 15.20 |
| 07/10/2026 20:11 | 54 | 15.21 |
| 07/10/2026 20:11 | 54 | 15.20 |
| 07/10/2026 20:11 | 43 | 15.20 |
| 07/10/2026 20:11 | 100 | 15.20 |
| 07/10/2026 20:11 | 10 | 15.20 |
| 07/10/2026 20:11 | 43 | 15.20 |
| 07/10/2026 20:11 | 1 | 15.20 |
| 07/10/2026 20:11 | 99 | 15.20 |
| 07/10/2026 20:11 | 2 | 15.20 |
| 07/10/2026 20:11 | 54 | 15.20 |
| 07/10/2026 20:11 | 100 | 15.20 |
| 07/10/2026 20:11 | 100 | 15.20 |
| 07/10/2026 20:11 | 100 | 15.20 |
| 07/10/2026 20:11 | 43 | 15.20 |
| 07/10/2026 20:11 | 10 | 15.20 |
| 07/10/2026 20:11 | 100 | 15.20 |
| 07/10/2026 20:11 | 100 | 15.20 |
| 07/10/2026 20:11 | 100 | 15.20 |
| 07/10/2026 20:11 | 100 | 15.21 |
| 07/10/2026 20:11 | 100 | 15.21 |
| 07/10/2026 20:11 | 100 | 15.21 |
| 07/10/2026 20:11 | 100 | 15.21 |
| 07/10/2026 20:11 | 100 | 15.21 |
| 07/10/2026 20:11 | 100 | 15.21 |
| 07/10/2026 20:11 | 100 | 15.22 |
| 07/10/2026 20:11 | 100 | 15.22 |
| 07/10/2026 20:11 | 100 | 15.22 |
| 07/10/2026 20:11 | 200 | 15.22 |
| 07/10/2026 20:11 | 35 | 15.22 |
| 07/10/2026 20:11 | 100 | 15.22 |
| 07/10/2026 20:11 | 100 | 15.22 |
| 07/10/2026 20:11 | 100 | 15.22 |
| 07/10/2026 20:11 | 100 | 15.22 |
| 07/10/2026 20:11 | 100 | 15.22 |
| 07/10/2026 20:11 | 100 | 15.22 |
| 07/10/2026 20:11 | 100 | 15.22 |
| 07/10/2026 20:11 | 100 | 15.22 |
| 07/10/2026 20:11 | 100 | 15.22 |
| 07/10/2026 20:11 | 200 | 15.22 |
| 07/10/2026 20:11 | 54 | 15.22 |
| 07/10/2026 20:11 | 54 | 15.22 |
| 07/10/2026 20:11 | 100 | 15.22 |
| 07/10/2026 20:11 | 100 | 15.22 |
| 07/10/2026 20:11 | 100 | 15.22 |
| 07/10/2026 20:11 | 89 | 15.22 |
| 07/10/2026 20:11 | 100 | 15.22 |
| 07/10/2026 20:11 | 100 | 15.22 |
| 07/10/2026 20:11 | 100 | 15.21 |
| 07/10/2026 20:11 | 100 | 15.20 |
| 07/10/2026 20:11 | 100 | 15.20 |
| 07/10/2026 20:11 | 200 | 15.20 |
| 07/10/2026 20:11 | 100 | 15.20 |
| 07/10/2026 20:11 | 10 | 15.20 |
| 07/10/2026 20:11 | 100 | 15.20 |
| 07/10/2026 20:11 | 10 | 15.20 |
| 07/10/2026 20:11 | 100 | 15.20 |
| 07/10/2026 20:11 | 100 | 15.20 |
| 07/10/2026 20:11 | 100 | 15.21 |
| 07/10/2026 20:11 | 14 | 15.21 |
| 07/10/2026 20:11 | 10 | 15.21 |
| 07/10/2026 20:11 | 100 | 15.21 |
| 07/10/2026 20:11 | 5 | 15.21 |
| 07/10/2026 20:11 | 100 | 15.21 |
| 07/10/2026 20:11 | 100 | 15.21 |
| 07/10/2026 20:11 | 100 | 15.22 |
| 07/10/2026 20:11 | 10 | 15.22 |
| 07/10/2026 20:11 | 100 | 15.22 |
| 07/10/2026 20:11 | 66 | 15.23 |
| 07/10/2026 20:11 | 14 | 15.23 |
| 07/10/2026 20:11 | 100 | 15.22 |
| 07/10/2026 20:11 | 67 | 15.22 |
| 07/10/2026 20:11 | 68 | 15.22 |
| 07/10/2026 20:11 | 32 | 15.22 |
| 07/10/2026 20:11 | 1 | 15.22 |
| 07/10/2026 20:11 | 67 | 15.22 |
| 07/10/2026 20:11 | 24 | 15.215 |
| 07/10/2026 20:11 | 100 | 15.22 |
| 07/10/2026 20:11 | 18 | 15.22 |
| 07/10/2026 20:11 | 100 | 15.22 |
| 07/10/2026 20:11 | 100 | 15.22 |
| 07/10/2026 20:11 | 5 | 15.22 |
| 07/10/2026 20:11 | 5 | 15.22 |
| 07/10/2026 20:11 | 100 | 15.22 |
| 07/10/2026 20:11 | 10 | 15.22 |
| 07/10/2026 20:11 | 100 | 15.22 |
| 07/10/2026 20:11 | 20 | 15.23 |
| 07/10/2026 20:11 | 30 | 15.23 |
| 07/10/2026 20:11 | 20 | 15.23 |
| 07/10/2026 20:11 | 100 | 15.23 |
| 07/10/2026 20:11 | 100 | 15.23 |
| 07/10/2026 20:11 | 100 | 15.23 |
| 07/10/2026 20:11 | 100 | 15.24 |
| 07/10/2026 20:11 | 90 | 15.24 |
| 07/10/2026 20:11 | 35 | 15.24 |
| 07/10/2026 20:11 | 10 | 15.24 |
| 07/10/2026 20:11 | 100 | 15.24 |
| 07/10/2026 20:11 | 100 | 15.24 |
| 07/10/2026 20:11 | 100 | 15.24 |
| 07/10/2026 20:11 | 100 | 15.24 |
| 07/10/2026 20:11 | 2 | 15.25 |
| 07/10/2026 20:11 | 100 | 15.25 |
| 07/10/2026 20:10 | 50 | 15.255 |
| 07/10/2026 20:10 | 14 | 15.26 |
| 07/10/2026 20:10 | 100 | 15.26 |
| 07/10/2026 20:10 | 100 | 15.26 |
| 07/10/2026 20:10 | 100 | 15.26 |
| 07/10/2026 20:10 | 100 | 15.26 |
| 07/10/2026 20:10 | 100 | 15.26 |
| 07/10/2026 20:10 | 98 | 15.26 |
| 07/10/2026 20:10 | 18 | 15.26 |
| 07/10/2026 20:10 | 10 | 15.26 |
| 07/10/2026 20:10 | 100 | 15.25 |
| 07/10/2026 20:10 | 100 | 15.25 |
| 07/10/2026 20:10 | 182 | 15.24 |
| 07/10/2026 20:10 | 100 | 15.24 |
| 07/10/2026 20:10 | 100 | 15.24 |
| 07/10/2026 20:10 | 100 | 15.24 |
| 07/10/2026 20:09 | 100 | 15.23 |
| 07/10/2026 20:09 | 100 | 15.23 |
| 07/10/2026 20:09 | 100 | 15.23 |
| 07/10/2026 20:09 | 1 | 15.23 |
| 07/10/2026 20:09 | 100 | 15.23 |
| 07/10/2026 20:09 | 50 | 15.22 |
| 07/10/2026 20:09 | 50 | 15.22 |
| 07/10/2026 20:09 | 1 | 15.22 |
| 07/10/2026 20:09 | 7 | 15.22 |
| 07/10/2026 20:09 | 50 | 15.215 |
| 07/10/2026 20:09 | 50 | 15.215 |
| 07/10/2026 20:09 | 1 | 15.22 |
| 07/10/2026 20:09 | 99 | 15.215 |
| 07/10/2026 20:09 | 1 | 15.215 |
| 07/10/2026 20:08 | 10 | 15.21 |
| 07/10/2026 20:08 | 21 | 15.21 |
| 07/10/2026 20:08 | 33 | 15.21 |
| 07/10/2026 20:08 | 36 | 15.21 |
| 07/10/2026 20:08 | 100 | 15.21 |
| 07/10/2026 20:08 | 100 | 15.205 |
| 07/10/2026 20:07 | 3 | 15.20 |
| 07/10/2026 20:07 | 1 | 15.20 |
| 07/10/2026 20:07 | 1 | 15.20 |
| 07/10/2026 20:07 | 1 | 15.20 |
| 07/10/2026 20:07 | 1 | 15.20 |
| 07/10/2026 20:07 | 1 | 15.20 |
| 07/10/2026 20:07 | 1 | 15.20 |
| 07/10/2026 20:07 | 3 | 15.20 |
| 07/10/2026 20:07 | 2 | 15.20 |
| 07/10/2026 20:07 | 1 | 15.20 |
| 07/10/2026 20:07 | 1 | 15.20 |
| 07/10/2026 20:07 | 1 | 15.20 |
| 07/10/2026 20:07 | 1 | 15.20 |
| 07/10/2026 20:07 | 1 | 15.20 |
| 07/10/2026 20:07 | 1 | 15.20 |
| 07/10/2026 20:07 | 1 | 15.20 |
| 07/10/2026 20:07 | 1 | 15.20 |
| 07/10/2026 20:07 | 2 | 15.20 |
| 07/10/2026 20:07 | 1 | 15.20 |
| 07/10/2026 20:07 | 1 | 15.20 |
| 07/10/2026 20:07 | 1 | 15.20 |
| 07/10/2026 20:07 | 1 | 15.20 |
| 07/10/2026 20:07 | 1 | 15.20 |
| 07/10/2026 20:07 | 1 | 15.20 |
| 07/10/2026 20:07 | 2 | 15.20 |
| 07/10/2026 20:07 | 1 | 15.20 |
| 07/10/2026 20:07 | 1 | 15.20 |
| 07/10/2026 20:07 | 100 | 15.20 |
| 07/10/2026 20:07 | 3 | 15.20 |
| 07/10/2026 20:07 | 2 | 15.20 |
| 07/10/2026 20:07 | 1 | 15.20 |
| 07/10/2026 20:07 | 1 | 15.20 |
| 07/10/2026 20:07 | 1 | 15.20 |
| 07/10/2026 20:07 | 2 | 15.20 |
| 07/10/2026 20:07 | 1 | 15.20 |
| 07/10/2026 20:07 | 1 | 15.20 |
| 07/10/2026 20:07 | 54 | 15.20 |
| 07/10/2026 20:06 | 6 | 15.195 |
| 07/10/2026 20:05 | 100 | 15.195 |
| 07/10/2026 20:05 | 100 | 15.195 |
| 07/10/2026 20:03 | 100 | 15.20 |
| 07/10/2026 20:03 | 100 | 15.20 |
| 07/10/2026 20:03 | 2 | 15.205 |
| 07/10/2026 20:03 | 4 | 15.205 |
| 07/10/2026 20:03 | 100 | 15.20 |
| 07/10/2026 20:02 | 100 | 15.20 |
| 07/10/2026 20:02 | 100 | 15.20 |
| 07/10/2026 20:02 | 92 | 15.20 |
| 07/10/2026 20:02 | 8 | 15.20 |
| 07/10/2026 20:01 | 100 | 15.19 |
| 07/10/2026 20:01 | 100 | 15.19 |
| 07/10/2026 20:01 | 20 | 15.185 |
| 07/10/2026 20:01 | 50 | 15.185 |
| 07/10/2026 19:59 | 100 | 15.19 |
| 07/10/2026 19:58 | 20 | 15.19 |
| 07/10/2026 19:57 | 100 | 15.195 |
| 07/10/2026 19:55 | 96 | 15.19 |
| 07/10/2026 19:53 | 25 | 15.19 |
| 07/10/2026 19:53 | 100 | 15.195 |
| 07/10/2026 19:53 | 1 | 15.195 |
| 07/10/2026 19:53 | 1 | 15.195 |
| 07/10/2026 19:52 | 100 | 15.19 |
| 07/10/2026 19:52 | 100 | 15.185 |
| 07/10/2026 19:52 | 200 | 15.18 |
| 07/10/2026 19:52 | 100 | 15.18 |
| 07/10/2026 19:51 | 6 | 15.175 |
| 07/10/2026 19:51 | 64 | 15.18 |
| 07/10/2026 19:51 | 2 | 15.18 |
| 07/10/2026 19:51 | 64 | 15.18 |
| 07/10/2026 19:51 | 100 | 15.185 |
| 07/10/2026 19:50 | 100 | 15.18 |
| 07/10/2026 19:50 | 100 | 15.18 |
| 07/10/2026 19:50 | 100 | 15.17 |
| 07/10/2026 19:50 | 100 | 15.17 |
| 07/10/2026 19:50 | 53 | 15.17 |
| 07/10/2026 19:50 | 53 | 15.17 |
| 07/10/2026 19:50 | 100 | 15.17 |
| 07/10/2026 19:50 | 73 | 15.17 |
| 07/10/2026 19:50 | 100 | 15.17 |
| 07/10/2026 19:50 | 53 | 15.17 |
| 07/10/2026 19:50 | 100 | 15.17 |
| 07/10/2026 19:50 | 100 | 15.17 |
| 07/10/2026 19:50 | 100 | 15.17 |
| 07/10/2026 19:50 | 27 | 15.18 |
| 07/10/2026 19:50 | 100 | 15.18 |
| 07/10/2026 19:50 | 100 | 15.18 |
| 07/10/2026 19:50 | 100 | 15.18 |
| 07/10/2026 19:50 | 53 | 15.18 |
| 07/10/2026 19:50 | 100 | 15.185 |
| 07/10/2026 19:50 | 100 | 15.19 |
| 07/10/2026 19:50 | 100 | 15.19 |
| 07/10/2026 19:50 | 100 | 15.19 |
| 07/10/2026 19:50 | 10 | 15.19 |
| 07/10/2026 19:50 | 400 | 15.18 |
| 07/10/2026 19:50 | 6 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 61 | 15.18 |
| 07/10/2026 19:50 | 39 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 2 | 15.18 |
| 07/10/2026 19:50 | 2 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 44 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 2 | 15.18 |
| 07/10/2026 19:50 | 2 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 100 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 1 | 15.18 |
| 07/10/2026 19:50 | 44 | 15.18 |
| 07/10/2026 19:50 | 100 | 15.18 |
| 07/10/2026 19:49 | 100 | 15.18 |
| 07/10/2026 19:49 | 1 | 15.18 |
| 07/10/2026 19:49 | 15 | 15.18 |
| 07/10/2026 19:49 | 1 | 15.18 |
| 07/10/2026 19:49 | 1 | 15.18 |
| 07/10/2026 19:49 | 27 | 15.18 |
| 07/10/2026 19:49 | 15 | 15.18 |
| 07/10/2026 19:49 | 1 | 15.18 |
| 07/10/2026 19:49 | 1 | 15.18 |
| 07/10/2026 19:49 | 1 | 15.18 |
| 07/10/2026 19:49 | 12 | 15.18 |
| 07/10/2026 19:49 | 2 | 15.18 |
| 07/10/2026 19:49 | 51 | 15.18 |
| 07/10/2026 19:49 | 2 | 15.18 |
| 07/10/2026 19:49 | 42 | 15.18 |
| 07/10/2026 19:49 | 207 | 15.18 |
| 07/10/2026 19:48 | 50 | 15.185 |
| 07/10/2026 19:48 | 50 | 15.185 |
| 07/10/2026 19:48 | 50 | 15.185 |
| 07/10/2026 19:48 | 100 | 15.185 |
| 07/10/2026 19:47 | 49 | 15.19 |
| 07/10/2026 19:47 | 100 | 15.19 |
| 07/10/2026 19:47 | 100 | 15.19 |
| 07/10/2026 19:47 | 49 | 15.19 |
| 07/10/2026 19:47 | 100 | 15.19 |
| 07/10/2026 19:47 | 2 | 15.19 |
| 07/10/2026 19:47 | 61 | 15.19 |
| 07/10/2026 19:47 | 68 | 15.19 |
| 07/10/2026 19:47 | 32 | 15.19 |
| 07/10/2026 19:47 | 51 | 15.19 |
| 07/10/2026 19:47 | 51 | 15.19 |
| 07/10/2026 19:47 | 49 | 15.19 |
| 07/10/2026 19:47 | 100 | 15.19 |
| 07/10/2026 19:47 | 3 | 15.19 |
| 07/10/2026 19:47 | 100 | 15.19 |
| 07/10/2026 19:47 | 61 | 15.19 |
| 07/10/2026 19:47 | 100 | 15.19 |
| 07/10/2026 19:47 | 53 | 15.185 |
| 07/10/2026 19:46 | 100 | 15.195 |
| 07/10/2026 19:45 | 100 | 15.195 |
| 07/10/2026 19:45 | 26 | 15.19 |
| 07/10/2026 19:45 | 74 | 15.19 |
| 07/10/2026 19:45 | 100 | 15.19 |
| 07/10/2026 19:45 | 100 | 15.19 |
| 07/10/2026 19:45 | 100 | 15.19 |
| 07/10/2026 19:45 | 91 | 15.19 |
| 07/10/2026 19:45 | 4 | 15.19 |
| 07/10/2026 19:45 | 100 | 15.185 |
| 07/10/2026 19:44 | 200 | 15.19 |
| 07/10/2026 19:44 | 9 | 15.19 |
| 07/10/2026 19:44 | 9 | 15.19 |
| 07/10/2026 19:44 | 56 | 15.19 |
| 07/10/2026 19:44 | 100 | 15.19 |
| 07/10/2026 19:44 | 100 | 15.19 |
| 07/10/2026 19:44 | 100 | 15.19 |
| 07/10/2026 19:44 | 90 | 15.19 |
| 07/10/2026 19:44 | 100 | 15.19 |
| 07/10/2026 19:44 | 100 | 15.19 |
| 07/10/2026 19:44 | 112 | 15.19 |
| 07/10/2026 19:44 | 100 | 15.19 |
| 07/10/2026 19:44 | 100 | 15.19 |
| 07/10/2026 19:44 | 200 | 15.19 |
| 07/10/2026 19:44 | 40 | 15.19 |
| 07/10/2026 19:44 | 100 | 15.19 |
| 07/10/2026 19:44 | 100 | 15.19 |
| 07/10/2026 19:44 | 100 | 15.20 |
| 07/10/2026 19:44 | 100 | 15.20 |
| 07/10/2026 19:44 | 100 | 15.205 |
| 07/10/2026 19:44 | 94 | 15.21 |
| 07/10/2026 19:44 | 100 | 15.21 |
| 07/10/2026 19:44 | 100 | 15.21 |
| 07/10/2026 19:44 | 100 | 15.215 |
| 07/10/2026 19:44 | 100 | 15.21 |
| 07/10/2026 19:44 | 100 | 15.21 |
| 07/10/2026 19:44 | 50 | 15.21 |
| 07/10/2026 19:44 | 2 | 15.21 |
| 07/10/2026 19:44 | 48 | 15.21 |
| 07/10/2026 19:44 | 3 | 15.205 |
| 07/10/2026 19:42 | 100 | 15.205 |
| 07/10/2026 19:42 | 100 | 15.205 |
| 07/10/2026 19:41 | 32 | 15.21 |
| 07/10/2026 19:41 | 100 | 15.21 |
| 07/10/2026 19:41 | 100 | 15.205 |
| 07/10/2026 19:41 | 100 | 15.205 |
| 07/10/2026 19:41 | 100 | 15.21 |
| 07/10/2026 19:41 | 100 | 15.21 |
| 07/10/2026 19:41 | 2 | 15.21 |
| 07/10/2026 19:41 | 60 | 15.21 |
| 07/10/2026 19:41 | 100 | 15.21 |
| 07/10/2026 19:41 | 100 | 15.22 |
| 07/10/2026 19:41 | 100 | 15.22 |
| 07/10/2026 19:41 | 35 | 15.22 |
| 07/10/2026 19:41 | 200 | 15.23 |
| 07/10/2026 19:41 | 100 | 15.23 |
| 07/10/2026 19:41 | 48 | 15.23 |
| 07/10/2026 19:41 | 100 | 15.23 |
| 07/10/2026 19:41 | 100 | 15.24 |
| 07/10/2026 19:41 | 200 | 15.24 |
| 07/10/2026 19:41 | 100 | 15.24 |
| 07/10/2026 19:41 | 85 | 15.24 |
| 07/10/2026 19:41 | 100 | 15.24 |
| 07/10/2026 19:41 | 1 | 15.24 |
| 07/10/2026 19:41 | 100 | 15.24 |
| 07/10/2026 19:41 | 68 | 15.24 |
| 07/10/2026 19:41 | 100 | 15.24 |
| 07/10/2026 19:41 | 100 | 15.245 |
| 07/10/2026 19:41 | 100 | 15.24 |
| 07/10/2026 19:41 | 100 | 15.24 |
| 07/10/2026 19:41 | 71 | 15.24 |
| 07/10/2026 19:41 | 100 | 15.24 |
| 07/10/2026 19:41 | 100 | 15.24 |
| 07/10/2026 19:41 | 100 | 15.24 |
| 07/10/2026 19:41 | 100 | 15.24 |
| 07/10/2026 19:41 | 100 | 15.24 |
| 07/10/2026 19:41 | 20 | 15.24 |
| 07/10/2026 19:41 | 100 | 15.24 |
| 07/10/2026 19:41 | 100 | 15.25 |
| 07/10/2026 19:41 | 100 | 15.25 |
| 07/10/2026 19:41 | 100 | 15.25 |
| 07/10/2026 19:41 | 100 | 15.255 |
| 07/10/2026 19:41 | 100 | 15.255 |
| 07/10/2026 19:41 | 100 | 15.26 |
| 07/10/2026 19:41 | 100 | 15.26 |
| 07/10/2026 19:41 | 100 | 15.26 |
| 07/10/2026 19:41 | 20 | 15.26 |
| 07/10/2026 19:41 | 100 | 15.26 |
| 07/10/2026 19:41 | 100 | 15.26 |
| 07/10/2026 19:41 | 100 | 15.26 |
| 07/10/2026 19:40 | 100 | 15.27 |
| 07/10/2026 19:40 | 100 | 15.27 |
| 07/10/2026 19:40 | 8 | 15.27 |
| 07/10/2026 19:40 | 92 | 15.27 |
| 07/10/2026 19:40 | 100 | 15.27 |
| 07/10/2026 19:40 | 100 | 15.27 |
| 07/10/2026 19:40 | 8 | 15.27 |
| 07/10/2026 19:39 | 8 | 15.265 |
| 07/10/2026 19:39 | 50 | 15.265 |
| 07/10/2026 19:39 | 100 | 15.265 |
| 07/10/2026 19:39 | 50 | 15.265 |
| 07/10/2026 19:38 | 24 | 15.27 |
| 07/10/2026 19:38 | 16 | 15.27 |
| 07/10/2026 19:38 | 60 | 15.27 |
| 07/10/2026 19:37 | 100 | 15.27 |
| 07/10/2026 19:37 | 100 | 15.26 |
| 07/10/2026 19:37 | 100 | 15.26 |
| 07/10/2026 19:37 | 21 | 15.26 |
| 07/10/2026 19:36 | 100 | 15.25 |
| 07/10/2026 19:36 | 100 | 15.25 |
| 07/10/2026 19:36 | 6 | 15.25 |
| 07/10/2026 19:35 | 50 | 15.245 |
| 07/10/2026 19:34 | 6 | 15.245 |
| 07/10/2026 19:33 | 94 | 15.25 |
| 07/10/2026 19:33 | 6 | 15.25 |
| 07/10/2026 19:33 | 14 | 15.25 |
| 07/10/2026 19:31 | 94 | 15.25 |
| 07/10/2026 19:31 | 6 | 15.25 |
| 07/10/2026 19:31 | 100 | 15.25 |
| 07/10/2026 19:31 | 7 | 15.255 |
| 07/10/2026 19:31 | 100 | 15.25 |
| 07/10/2026 19:31 | 1 | 15.25 |
| 07/10/2026 19:31 | 74 | 15.25 |
| 07/10/2026 19:30 | 24 | 15.25 |
| 07/10/2026 19:29 | 20 | 15.25 |
| 07/10/2026 19:29 | 80 | 15.25 |
| 07/10/2026 19:29 | 80 | 15.25 |
| 07/10/2026 19:29 | 100 | 15.25 |
| 07/10/2026 19:29 | 100 | 15.25 |
| 07/10/2026 19:29 | 100 | 15.26 |
| 07/10/2026 19:29 | 100 | 15.25 |
| 07/10/2026 19:29 | 200 | 15.25 |
| 07/10/2026 19:29 | 33 | 15.25 |
| 07/10/2026 19:29 | 100 | 15.25 |
| 07/10/2026 19:29 | 6 | 15.25 |
| 07/10/2026 19:29 | 198 | 15.24 |
| 07/10/2026 19:29 | 2 | 15.24 |
| 07/10/2026 19:29 | 100 | 15.24 |
| 07/10/2026 19:29 | 100 | 15.24 |
| 07/10/2026 19:29 | 61 | 15.24 |
| 07/10/2026 19:29 | 100 | 15.235 |
| 07/10/2026 19:29 | 100 | 15.235 |
| 07/10/2026 19:29 | 198 | 15.235 |
| 07/10/2026 19:29 | 2 | 15.235 |
| 07/10/2026 19:28 | 61 | 15.24 |
| 07/10/2026 19:28 | 100 | 15.24 |
| 07/10/2026 19:28 | 1 | 15.24 |
| 07/10/2026 19:28 | 200 | 15.24 |
| 07/10/2026 19:26 | 4 | 15.24 |
| 07/10/2026 19:26 | 100 | 15.24 |
| 07/10/2026 19:26 | 100 | 15.24 |
| 07/10/2026 19:25 | 1 | 15.25 |
| 07/10/2026 19:25 | 100 | 15.25 |
| 07/10/2026 19:25 | 100 | 15.25 |
| 07/10/2026 19:25 | 20 | 15.25 |
| 07/10/2026 19:25 | 100 | 15.25 |
| 07/10/2026 19:25 | 10 | 15.25 |
| 07/10/2026 19:25 | 90 | 15.25 |
| 07/10/2026 19:25 | 14 | 15.26 |
| 07/10/2026 19:24 | 100 | 15.26 |
| 07/10/2026 19:24 | 100 | 15.26 |
| 07/10/2026 19:24 | 10 | 15.26 |
| 07/10/2026 19:24 | 100 | 15.25 |
| 07/10/2026 19:24 | 100 | 15.25 |
| 07/10/2026 19:24 | 1 | 15.25 |
| 07/10/2026 19:24 | 100 | 15.25 |
| 07/10/2026 19:22 | 100 | 15.245 |
| 07/10/2026 19:22 | 50 | 15.245 |
| 07/10/2026 19:22 | 50 | 15.245 |
| 07/10/2026 19:22 | 40 | 15.25 |
| 07/10/2026 19:22 | 100 | 15.25 |
| 07/10/2026 19:22 | 1 | 15.25 |
| 07/10/2026 19:22 | 8 | 15.25 |
| 07/10/2026 19:22 | 6 | 15.25 |
| 07/10/2026 19:22 | 100 | 15.24 |
| 07/10/2026 19:22 | 100 | 15.24 |
| 07/10/2026 19:22 | 10 | 15.24 |
| 07/10/2026 19:20 | 2 | 15.235 |
| 07/10/2026 19:20 | 34 | 15.23 |
| 07/10/2026 19:20 | 1 | 15.23 |
| 07/10/2026 19:20 | 1 | 15.23 |
| 07/10/2026 19:20 | 52 | 15.23 |
| 07/10/2026 19:20 | 1 | 15.23 |
| 07/10/2026 19:20 | 100 | 15.23 |
| 07/10/2026 19:20 | 1 | 15.23 |
| 07/10/2026 19:20 | 100 | 15.23 |
| 07/10/2026 19:20 | 1 | 15.23 |
| 07/10/2026 19:20 | 52 | 15.23 |
| 07/10/2026 19:20 | 20 | 15.23 |
| 07/10/2026 19:20 | 50 | 15.235 |
| 07/10/2026 19:19 | 100 | 15.24 |
| 07/10/2026 19:19 | 9 | 15.24 |
| 07/10/2026 19:18 | 100 | 15.25 |
| 07/10/2026 19:18 | 2 | 15.25 |
| 07/10/2026 19:18 | 13 | 15.25 |
| 07/10/2026 19:18 | 100 | 15.255 |
| 07/10/2026 19:18 | 100 | 15.26 |
| 07/10/2026 19:18 | 42 | 15.26 |
| 07/10/2026 19:18 | 100 | 15.26 |
| 07/10/2026 19:18 | 87 | 15.26 |
| 07/10/2026 19:18 | 1 | 15.26 |
| 07/10/2026 19:18 | 100 | 15.26 |
| 07/10/2026 19:18 | 100 | 15.255 |
| 07/10/2026 19:18 | 100 | 15.25 |
| 07/10/2026 19:18 | 100 | 15.25 |
| 07/10/2026 19:18 | 200 | 15.25 |
| 07/10/2026 19:18 | 40 | 15.25 |
| 07/10/2026 19:18 | 100 | 15.25 |
| 07/10/2026 19:18 | 100 | 15.24 |
| 07/10/2026 19:18 | 1 | 15.24 |
| 07/10/2026 19:18 | 100 | 15.24 |
| 07/10/2026 19:18 | 100 | 15.235 |
| 07/10/2026 19:18 | 50 | 15.235 |
| 07/10/2026 19:17 | 9 | 15.235 |
| 07/10/2026 19:16 | 1 | 15.235 |
| 07/10/2026 19:16 | 3 | 15.235 |
| 07/10/2026 19:14 | 100 | 15.23 |
| 07/10/2026 19:14 | 14 | 15.23 |
| 07/10/2026 19:14 | 14 | 15.22 |
| 07/10/2026 19:14 | 1 | 15.22 |
| 07/10/2026 19:14 | 1 | 15.22 |
| 07/10/2026 19:14 | 2 | 15.22 |
| 07/10/2026 19:14 | 14 | 15.22 |
| 07/10/2026 19:14 | 1 | 15.22 |
| 07/10/2026 19:14 | 27 | 15.22 |
| 07/10/2026 19:14 | 1 | 15.22 |
| 07/10/2026 19:14 | 2 | 15.22 |
| 07/10/2026 19:14 | 1 | 15.22 |
| 07/10/2026 19:14 | 1 | 15.22 |
| 07/10/2026 19:14 | 28 | 15.22 |
| 07/10/2026 19:14 | 14 | 15.22 |
| 07/10/2026 19:14 | 1 | 15.22 |
| 07/10/2026 19:14 | 2 | 15.22 |
| 07/10/2026 19:14 | 1 | 15.22 |
| 07/10/2026 19:14 | 48 | 15.22 |
| 07/10/2026 19:14 | 52 | 15.22 |
| 07/10/2026 19:14 | 1 | 15.22 |
| 07/10/2026 19:14 | 47 | 15.22 |
| 07/10/2026 19:14 | 10 | 15.215 |
| 07/10/2026 19:12 | 100 | 15.22 |
| 07/10/2026 19:12 | 7 | 15.215 |
| 07/10/2026 19:12 | 4 | 15.215 |
| 07/10/2026 19:11 | 13 | 15.215 |
| 07/10/2026 19:10 | 2 | 15.22 |
| 07/10/2026 19:10 | 16 | 15.22 |
| 07/10/2026 19:10 | 100 | 15.22 |
| 07/10/2026 19:09 | 4 | 15.225 |
| 07/10/2026 19:09 | 68 | 15.23 |
| 07/10/2026 19:09 | 1 | 15.23 |
| 07/10/2026 19:09 | 100 | 15.23 |
| 07/10/2026 19:09 | 100 | 15.23 |
| 07/10/2026 19:09 | 200 | 15.235 |
| 07/10/2026 19:09 | 13 | 15.24 |
| 07/10/2026 19:09 | 100 | 15.24 |
| 07/10/2026 19:09 | 57 | 15.24 |
| 07/10/2026 19:09 | 50 | 15.245 |
| 07/10/2026 19:09 | 12 | 15.24 |
| 07/10/2026 19:09 | 1 | 15.24 |
| 07/10/2026 19:09 | 100 | 15.24 |
| 07/10/2026 19:09 | 48 | 15.24 |
| 07/10/2026 19:09 | 33 | 15.24 |
| 07/10/2026 19:08 | 100 | 15.235 |
| 07/10/2026 19:08 | 50 | 15.235 |
| 07/10/2026 19:08 | 50 | 15.235 |
| 07/10/2026 19:08 | 100 | 15.23 |
| 07/10/2026 19:08 | 14 | 15.23 |
| 07/10/2026 19:08 | 100 | 15.22 |
| 07/10/2026 19:08 | 200 | 15.22 |
| 07/10/2026 19:08 | 10 | 15.22 |
| 07/10/2026 19:08 | 10 | 15.22 |
| 07/10/2026 19:08 | 100 | 15.22 |
| 07/10/2026 19:05 | 100 | 15.22 |
| 07/10/2026 19:05 | 25 | 15.23 |
| 07/10/2026 19:05 | 100 | 15.23 |
| 07/10/2026 19:05 | 80 | 15.23 |
| 07/10/2026 19:05 | 85 | 15.24 |
| 07/10/2026 19:05 | 20 | 15.24 |
| 07/10/2026 19:05 | 100 | 15.24 |
| 07/10/2026 19:05 | 1 | 15.25 |
| 07/10/2026 19:05 | 20 | 15.25 |
| 07/10/2026 19:05 | 60 | 15.25 |
| 07/10/2026 19:05 | 100 | 15.26 |
| 07/10/2026 19:05 | 100 | 15.26 |
| 07/10/2026 19:05 | 100 | 15.26 |
| 07/10/2026 19:05 | 100 | 15.265 |
| 07/10/2026 19:04 | 5 | 15.275 |
| 07/10/2026 19:04 | 50 | 15.275 |
| 07/10/2026 19:04 | 4 | 15.275 |
| 07/10/2026 19:04 | 10 | 15.27 |
| 07/10/2026 19:04 | 100 | 15.27 |
| 07/10/2026 19:03 | 100 | 15.26 |
| 07/10/2026 19:03 | 84 | 15.26 |
| 07/10/2026 19:03 | 200 | 15.26 |
| 07/10/2026 19:03 | 1 | 15.26 |
| 07/10/2026 19:03 | 10 | 15.26 |
| 07/10/2026 19:03 | 100 | 15.25 |
| 07/10/2026 19:03 | 100 | 15.25 |
| 07/10/2026 19:03 | 76 | 15.25 |
| 07/10/2026 19:03 | 15 | 15.25 |
| 07/10/2026 19:03 | 50 | 15.25 |
| 07/10/2026 19:03 | 1 | 15.25 |
| 07/10/2026 19:03 | 1 | 15.25 |
| 07/10/2026 19:03 | 1 | 15.25 |
| 07/10/2026 19:03 | 1 | 15.25 |
| 07/10/2026 19:03 | 1 | 15.25 |
| 07/10/2026 19:03 | 1 | 15.25 |
| 07/10/2026 19:03 | 1 | 15.25 |
| 07/10/2026 19:03 | 1 | 15.25 |
| 07/10/2026 19:03 | 200 | 15.25 |
| 07/10/2026 19:03 | 1000 | 15.25 |
| 07/10/2026 19:03 | 1 | 15.25 |
| 07/10/2026 19:03 | 12 | 15.24 |
| 07/10/2026 19:03 | 100 | 15.24 |
| 07/10/2026 19:03 | 85 | 15.24 |
| 07/10/2026 19:03 | 100 | 15.24 |
| 07/10/2026 19:03 | 20 | 15.23 |
| 07/10/2026 19:03 | 17 | 15.24 |
| 07/10/2026 19:03 | 100 | 15.24 |
| 07/10/2026 19:03 | 100 | 15.24 |
| 07/10/2026 19:03 | 217 | 15.245 |
| 07/10/2026 19:03 | 84 | 15.24 |
| 07/10/2026 19:03 | 116 | 15.24 |
| 07/10/2026 19:03 | 100 | 15.24 |
| 07/10/2026 19:03 | 12 | 15.24 |
| 07/10/2026 19:03 | 1 | 15.24 |
| 07/10/2026 19:03 | 100 | 15.24 |
| 07/10/2026 19:03 | 300 | 15.235 |
| 07/10/2026 19:02 | 100 | 15.24 |
| 07/10/2026 19:02 | 6 | 15.24 |
| 07/10/2026 19:02 | 1 | 15.24 |
| 07/10/2026 19:02 | 75 | 15.24 |
| 07/10/2026 19:02 | 19 | 15.24 |
| 07/10/2026 19:02 | 95 | 15.245 |
| 07/10/2026 19:02 | 194 | 15.245 |
| 07/10/2026 19:02 | 100 | 15.245 |
| 07/10/2026 19:02 | 81 | 15.24 |
| 07/10/2026 19:02 | 100 | 15.24 |
| 07/10/2026 19:02 | 100 | 15.24 |
| 07/10/2026 19:02 | 94 | 15.23 |
| 07/10/2026 19:02 | 100 | 15.23 |
| 07/10/2026 19:02 | 100 | 15.23 |
| 07/10/2026 19:02 | 100 | 15.235 |
| 07/10/2026 19:02 | 100 | 15.23 |
| 07/10/2026 19:02 | 100 | 15.23 |
| 07/10/2026 19:02 | 75 | 15.23 |
| 07/10/2026 19:02 | 100 | 15.23 |
| 07/10/2026 19:02 | 100 | 15.23 |
| 07/10/2026 19:02 | 100 | 15.23 |
| 07/10/2026 19:02 | 100 | 15.23 |
| 07/10/2026 19:02 | 83 | 15.23 |
| 07/10/2026 19:02 | 100 | 15.23 |
| 07/10/2026 19:02 | 100 | 15.23 |
| 07/10/2026 19:02 | 94 | 15.22 |
| 07/10/2026 19:02 | 100 | 15.22 |
| 07/10/2026 19:02 | 73 | 15.22 |
| 07/10/2026 19:02 | 100 | 15.22 |
| 07/10/2026 19:02 | 77 | 15.22 |
| 07/10/2026 19:02 | 23 | 15.22 |
| 07/10/2026 19:02 | 77 | 15.22 |
| 07/10/2026 19:02 | 100 | 15.22 |
| 07/10/2026 19:02 | 100 | 15.22 |
| 07/10/2026 19:02 | 100 | 15.22 |
| 07/10/2026 19:02 | 100 | 15.22 |
| 07/10/2026 19:02 | 100 | 15.22 |
| 07/10/2026 19:02 | 100 | 15.21 |
| 07/10/2026 19:02 | 48 | 15.21 |
| 07/10/2026 19:02 | 100 | 15.20 |
| 07/10/2026 19:02 | 8 | 15.20 |
| 07/10/2026 19:02 | 100 | 15.195 |
| 07/10/2026 19:02 | 89 | 15.195 |
| 07/10/2026 19:02 | 35 | 15.19 |
| 07/10/2026 19:02 | 100 | 15.19 |
| 07/10/2026 19:02 | 50 | 15.19 |
| 07/10/2026 19:02 | 15 | 15.19 |
| 07/10/2026 19:02 | 100 | 15.19 |
| 07/10/2026 19:02 | 100 | 15.19 |
| 07/10/2026 19:02 | 100 | 15.19 |
| 07/10/2026 19:02 | 10 | 15.19 |
| 07/10/2026 19:02 | 100 | 15.18 |
| 07/10/2026 19:02 | 100 | 15.18 |
| 07/10/2026 19:02 | 200 | 15.18 |
| 07/10/2026 19:02 | 100 | 15.18 |
| 07/10/2026 19:02 | 8 | 15.18 |
| 07/10/2026 19:02 | 100 | 15.18 |
| 07/10/2026 19:02 | 8 | 15.18 |
| 07/10/2026 19:02 | 4 | 15.175 |
| 07/10/2026 19:00 | 1 | 15.175 |
| 07/10/2026 19:00 | 5 | 15.175 |
| 07/10/2026 19:00 | 5 | 15.175 |
| 07/10/2026 19:00 | 100 | 15.175 |
| 07/10/2026 19:00 | 34 | 15.175 |
| 07/10/2026 18:58 | 100 | 15.17 |
| 07/10/2026 18:58 | 10 | 15.17 |
| 07/10/2026 18:57 | 50 | 15.165 |
| 07/10/2026 18:56 | 100 | 15.17 |
| 07/10/2026 18:56 | 100 | 15.17 |
| 07/10/2026 18:56 | 10 | 15.17 |
| 07/10/2026 18:56 | 40 | 15.18 |
| 07/10/2026 18:56 | 200 | 15.18 |
| 07/10/2026 18:56 | 100 | 15.18 |
| 07/10/2026 18:56 | 160 | 15.18 |
| 07/10/2026 18:54 | 19 | 15.19 |
| 07/10/2026 18:53 | 19 | 15.19 |
| 07/10/2026 18:53 | 100 | 15.19 |
| 07/10/2026 18:53 | 2 | 15.19 |
| 07/10/2026 18:53 | 2 | 15.19 |
| 07/10/2026 18:53 | 3 | 15.19 |
| 07/10/2026 18:53 | 1 | 15.19 |
| 07/10/2026 18:53 | 4 | 15.19 |
| 07/10/2026 18:53 | 4 | 15.19 |
| 07/10/2026 18:53 | 5 | 15.19 |
| 07/10/2026 18:53 | 11 | 15.19 |
| 07/10/2026 18:53 | 1 | 15.19 |
| 07/10/2026 18:53 | 2 | 15.19 |
| 07/10/2026 18:53 | 1 | 15.19 |
| 07/10/2026 18:53 | 2 | 15.19 |
| 07/10/2026 18:53 | 4 | 15.19 |
| 07/10/2026 18:53 | 1 | 15.19 |
| 07/10/2026 18:53 | 100 | 15.19 |
| 07/10/2026 18:53 | 1 | 15.19 |
| 07/10/2026 18:53 | 1 | 15.19 |
| 07/10/2026 18:53 | 1 | 15.19 |
| 07/10/2026 18:53 | 100 | 15.19 |
| 07/10/2026 18:53 | 100 | 15.19 |
| 07/10/2026 18:53 | 5 | 15.19 |
| 07/10/2026 18:53 | 91 | 15.19 |
| 07/10/2026 18:53 | 100 | 15.19 |
| 07/10/2026 18:53 | 100 | 15.19 |
| 07/10/2026 18:53 | 100 | 15.19 |
| 07/10/2026 18:53 | 200 | 15.19 |
| 07/10/2026 18:52 | 257 | 15.20 |
| 07/10/2026 18:52 | 257 | 15.20 |
| 07/10/2026 18:52 | 50 | 15.20 |
| 07/10/2026 18:52 | 1 | 15.20 |
| 07/10/2026 18:52 | 56 | 15.20 |
| 07/10/2026 18:52 | 100 | 15.20 |
| 07/10/2026 18:52 | 100 | 15.20 |
| 07/10/2026 18:52 | 100 | 15.20 |
| 07/10/2026 18:52 | 80 | 15.20 |
| 07/10/2026 18:51 | 100 | 15.20 |
| 07/10/2026 18:51 | 100 | 15.20 |
| 07/10/2026 18:51 | 100 | 15.20 |
| 07/10/2026 18:51 | 3 | 15.20 |
| 07/10/2026 18:51 | 100 | 15.21 |
| 07/10/2026 18:51 | 42 | 15.21 |
| 07/10/2026 18:51 | 100 | 15.21 |
| 07/10/2026 18:51 | 16 | 15.21 |
| 07/10/2026 18:49 | 100 | 15.22 |
| 07/10/2026 18:49 | 100 | 15.22 |
| 07/10/2026 18:49 | 100 | 15.22 |
| 07/10/2026 18:49 | 100 | 15.22 |
| 07/10/2026 18:49 | 56 | 15.22 |
| 07/10/2026 18:49 | 100 | 15.22 |
| 07/10/2026 18:49 | 10 | 15.22 |
| 07/10/2026 18:49 | 40 | 15.22 |
| 07/10/2026 18:49 | 60 | 15.22 |
| 07/10/2026 18:49 | 140 | 15.22 |
| 07/10/2026 18:47 | 4 | 15.23 |
| 07/10/2026 18:47 | 100 | 15.23 |
| 07/10/2026 18:47 | 10 | 15.23 |
| 07/10/2026 18:47 | 29 | 15.24 |
| 07/10/2026 18:47 | 12 | 15.23 |
| 07/10/2026 18:47 | 200 | 15.23 |
| 07/10/2026 18:47 | 11 | 15.23 |
| 07/10/2026 18:47 | 100 | 15.22 |
| 07/10/2026 18:47 | 8 | 15.22 |
| 07/10/2026 18:47 | 60 | 15.215 |
| 07/10/2026 18:47 | 100 | 15.21 |
| 07/10/2026 18:46 | 2 | 15.205 |
| 07/10/2026 18:46 | 1 | 15.205 |
| 07/10/2026 18:46 | 100 | 15.20 |
| 07/10/2026 18:46 | 100 | 15.20 |
| 07/10/2026 18:45 | 100 | 15.20 |
| 07/10/2026 18:45 | 40 | 15.20 |
| 07/10/2026 18:45 | 16 | 15.20 |
| 07/10/2026 18:45 | 100 | 15.20 |
| 07/10/2026 18:45 | 100 | 15.20 |
| 07/10/2026 18:45 | 8 | 15.205 |
| 07/10/2026 18:45 | 7 | 15.205 |
| 07/10/2026 18:45 | 1 | 15.205 |
| 07/10/2026 18:43 | 20 | 15.21 |
| 07/10/2026 18:43 | 100 | 15.21 |
| 07/10/2026 18:43 | 7 | 15.215 |
| 07/10/2026 18:43 | 100 | 15.21 |
| 07/10/2026 18:43 | 1 | 15.21 |
| 07/10/2026 18:43 | 12 | 15.21 |
| 07/10/2026 18:43 | 1 | 15.20 |
| 07/10/2026 18:43 | 100 | 15.20 |
| 07/10/2026 18:43 | 100 | 15.20 |
| 07/10/2026 18:43 | 9 | 15.20 |
| 07/10/2026 18:43 | 1 | 15.20 |
| 07/10/2026 18:43 | 36 | 15.20 |
| 07/10/2026 18:43 | 8 | 15.20 |
| 07/10/2026 18:43 | 50 | 15.195 |
| 07/10/2026 18:42 | 100 | 15.18 |
| 07/10/2026 18:42 | 100 | 15.18 |
| 07/10/2026 18:42 | 100 | 15.18 |
| 07/10/2026 18:42 | 3 | 15.18 |
| 07/10/2026 18:42 | 8 | 15.18 |
| 07/10/2026 18:41 | 8 | 15.175 |
| 07/10/2026 18:41 | 20 | 15.175 |
| 07/10/2026 18:41 | 10 | 15.175 |
| 07/10/2026 18:40 | 96 | 15.17 |
| 07/10/2026 18:40 | 23 | 15.17 |
| 07/10/2026 18:40 | 77 | 15.17 |
| 07/10/2026 18:40 | 10 | 15.17 |
| 07/10/2026 18:37 | 100 | 15.16 |
| 07/10/2026 18:37 | 10 | 15.16 |
| 07/10/2026 18:37 | 55 | 15.16 |
| 07/10/2026 18:37 | 40 | 15.17 |
| 07/10/2026 18:37 | 60 | 15.17 |
| 07/10/2026 18:37 | 100 | 15.17 |
| 07/10/2026 18:36 | 43 | 15.18 |
| 07/10/2026 18:36 | 100 | 15.18 |
| 07/10/2026 18:36 | 51 | 15.18 |
| 07/10/2026 18:36 | 49 | 15.18 |
| 07/10/2026 18:36 | 1 | 15.18 |
| 07/10/2026 18:35 | 30 | 15.19 |
| 07/10/2026 18:35 | 100 | 15.19 |
| 07/10/2026 18:35 | 40 | 15.19 |
| 07/10/2026 18:35 | 100 | 15.19 |
| 07/10/2026 18:35 | 30 | 15.20 |
| 07/10/2026 18:35 | 3 | 15.195 |
| 07/10/2026 18:35 | 70 | 15.20 |
| 07/10/2026 18:35 | 1 | 15.20 |
| 07/10/2026 18:35 | 30 | 15.20 |
| 07/10/2026 18:35 | 20 | 15.20 |
| 07/10/2026 18:34 | 20 | 15.21 |
| 07/10/2026 18:34 | 36 | 15.22 |
| 07/10/2026 18:34 | 50 | 15.22 |
| 07/10/2026 18:33 | 300 | 15.22 |
| 07/10/2026 18:33 | 100 | 15.22 |
| 07/10/2026 18:33 | 100 | 15.22 |
| 07/10/2026 18:33 | 100 | 15.215 |
| 07/10/2026 18:33 | 68 | 15.21 |
| 07/10/2026 18:33 | 100 | 15.21 |
| 07/10/2026 18:32 | 9 | 15.205 |
| 07/10/2026 18:32 | 50 | 15.205 |
| 07/10/2026 18:32 | 100 | 15.20 |
| 07/10/2026 18:32 | 100 | 15.20 |
| 07/10/2026 18:32 | 100 | 15.195 |
| 07/10/2026 18:32 | 100 | 15.19 |
| 07/10/2026 18:32 | 100 | 15.19 |
| 07/10/2026 18:32 | 100 | 15.19 |
| 07/10/2026 18:31 | 100 | 15.19 |
| 07/10/2026 18:31 | 50 | 15.19 |
| 07/10/2026 18:31 | 50 | 15.19 |
| 07/10/2026 18:31 | 123 | 15.195 |
| 07/10/2026 18:30 | 100 | 15.20 |
| 07/10/2026 18:30 | 28 | 15.20 |
| 07/10/2026 18:30 | 50 | 15.20 |
| 07/10/2026 18:30 | 50 | 15.20 |
| 07/10/2026 18:30 | 60 | 15.21 |
| 07/10/2026 18:30 | 100 | 15.21 |
| 07/10/2026 18:30 | 100 | 15.22 |
| 07/10/2026 18:30 | 49 | 15.22 |
| 07/10/2026 18:30 | 12 | 15.22 |
| 07/10/2026 18:30 | 49 | 15.22 |
| 07/10/2026 18:30 | 100 | 15.22 |
| 07/10/2026 18:30 | 49 | 15.22 |
| 07/10/2026 18:30 | 100 | 15.22 |
| 07/10/2026 18:30 | 3 | 15.22 |
| 07/10/2026 18:30 | 37 | 15.22 |
| 07/10/2026 18:30 | 60 | 15.22 |
| 07/10/2026 18:30 | 200 | 15.22 |
| 07/10/2026 18:29 | 100 | 15.22 |
| 07/10/2026 18:29 | 1 | 15.22 |
| 07/10/2026 18:29 | 8 | 15.22 |
| 07/10/2026 18:29 | 100 | 15.21 |
| 07/10/2026 18:29 | 63 | 15.21 |
| 07/10/2026 18:29 | 12 | 15.21 |
| 07/10/2026 18:29 | 15 | 15.21 |
| 07/10/2026 18:29 | 100 | 15.21 |
| 07/10/2026 18:29 | 1 | 15.21 |
| 07/10/2026 18:28 | 100 | 15.215 |
| 07/10/2026 18:26 | 100 | 15.22 |
| 07/10/2026 18:26 | 20 | 15.22 |
| 07/10/2026 18:26 | 80 | 15.22 |
| 07/10/2026 18:26 | 80 | 15.22 |
| 07/10/2026 18:26 | 200 | 15.23 |
| 07/10/2026 18:26 | 100 | 15.23 |
| 07/10/2026 18:26 | 100 | 15.235 |
| 07/10/2026 18:26 | 45 | 15.23 |
| 07/10/2026 18:26 | 55 | 15.23 |
| 07/10/2026 18:26 | 45 | 15.23 |
| 07/10/2026 18:26 | 100 | 15.24 |
| 07/10/2026 18:26 | 100 | 15.24 |
| 07/10/2026 18:26 | 100 | 15.24 |
| 07/10/2026 18:26 | 100 | 15.23 |
| 07/10/2026 18:26 | 100 | 15.23 |
| 07/10/2026 18:26 | 12 | 15.23 |
| 07/10/2026 18:26 | 100 | 15.22 |
| 07/10/2026 18:26 | 100 | 15.22 |
| 07/10/2026 18:26 | 100 | 15.22 |
| 07/10/2026 18:25 | 19 | 15.22 |
| 07/10/2026 18:25 | 100 | 15.225 |
| 07/10/2026 18:25 | 100 | 15.225 |
| 07/10/2026 18:25 | 100 | 15.22 |
| 07/10/2026 18:25 | 100 | 15.22 |
| 07/10/2026 18:25 | 100 | 15.22 |
| 07/10/2026 18:25 | 50 | 15.215 |
| 07/10/2026 18:25 | 50 | 15.215 |
| 07/10/2026 18:23 | 19 | 15.215 |
| 07/10/2026 18:22 | 100 | 15.21 |
| 07/10/2026 18:22 | 90 | 15.21 |
| 07/10/2026 18:22 | 10 | 15.21 |
| 07/10/2026 18:22 | 100 | 15.205 |
| 07/10/2026 18:22 | 50 | 15.205 |
| 07/10/2026 18:22 | 1 | 15.20 |
| 07/10/2026 18:22 | 2 | 15.20 |
| 07/10/2026 18:22 | 1 | 15.20 |
| 07/10/2026 18:22 | 1 | 15.20 |
| 07/10/2026 18:22 | 1 | 15.20 |
| 07/10/2026 18:22 | 1 | 15.20 |
| 07/10/2026 18:22 | 1 | 15.20 |
| 07/10/2026 18:22 | 1 | 15.20 |
| 07/10/2026 18:22 | 1 | 15.20 |
| 07/10/2026 18:22 | 13 | 15.20 |
| 07/10/2026 18:22 | 49 | 15.20 |
| 07/10/2026 18:22 | 1 | 15.20 |
| 07/10/2026 18:22 | 100 | 15.20 |
| 07/10/2026 18:22 | 100 | 15.20 |
| 07/10/2026 18:22 | 1 | 15.20 |
| 07/10/2026 18:22 | 1 | 15.20 |
| 07/10/2026 18:22 | 2 | 15.20 |
| 07/10/2026 18:22 | 2 | 15.20 |
| 07/10/2026 18:22 | 1 | 15.20 |
| 07/10/2026 18:22 | 1 | 15.20 |
| 07/10/2026 18:22 | 100 | 15.20 |
| 07/10/2026 18:22 | 1 | 15.20 |
| 07/10/2026 18:22 | 96 | 15.20 |
| 07/10/2026 18:22 | 1 | 15.20 |
| 07/10/2026 18:22 | 1 | 15.20 |
| 07/10/2026 18:22 | 1 | 15.20 |
| 07/10/2026 18:22 | 1 | 15.20 |
| 07/10/2026 18:22 | 1 | 15.20 |
| 07/10/2026 18:22 | 1 | 15.20 |
| 07/10/2026 18:22 | 100 | 15.20 |
| 07/10/2026 18:22 | 62 | 15.20 |
| 07/10/2026 18:22 | 50 | 15.195 |
| 07/10/2026 18:21 | 100 | 15.195 |
| 07/10/2026 18:21 | 100 | 15.195 |
| 07/10/2026 18:21 | 5 | 15.20 |
| 07/10/2026 18:21 | 100 | 15.20 |
| 07/10/2026 18:21 | 60 | 15.20 |
| 07/10/2026 18:21 | 69 | 15.20 |
| 07/10/2026 18:21 | 20 | 15.20 |
| 07/10/2026 18:21 | 100 | 15.20 |
| 07/10/2026 18:21 | 10 | 15.21 |
| 07/10/2026 18:21 | 25 | 15.21 |
| 07/10/2026 18:21 | 5 | 15.21 |
| 07/10/2026 18:21 | 100 | 15.21 |
| 07/10/2026 18:21 | 100 | 15.22 |
| 07/10/2026 18:21 | 200 | 15.22 |
| 07/10/2026 18:21 | 100 | 15.23 |
| 07/10/2026 18:21 | 40 | 15.23 |
| 07/10/2026 18:21 | 2 | 15.23 |
| 07/10/2026 18:21 | 100 | 15.23 |
| 07/10/2026 18:21 | 100 | 15.24 |
| 07/10/2026 18:21 | 100 | 15.24 |
| 07/10/2026 18:21 | 100 | 15.24 |
| 07/10/2026 18:21 | 3 | 15.24 |
| 07/10/2026 18:21 | 100 | 15.24 |
| 07/10/2026 18:21 | 50 | 15.24 |
| 07/10/2026 18:21 | 90 | 15.24 |
| 07/10/2026 18:21 | 100 | 15.24 |
| 07/10/2026 18:21 | 10 | 15.24 |
| 07/10/2026 18:21 | 1 | 15.24 |
| 07/10/2026 18:21 | 200 | 15.235 |
| 07/10/2026 18:20 | 97 | 15.23 |
| 07/10/2026 18:20 | 3 | 15.23 |
| 07/10/2026 18:20 | 91 | 15.23 |
| 07/10/2026 18:20 | 97 | 15.23 |
| 07/10/2026 18:20 | 78 | 15.24 |
| 07/10/2026 18:20 | 100 | 15.24 |
| 07/10/2026 18:20 | 100 | 15.24 |
| 07/10/2026 18:20 | 100 | 15.24 |
| 07/10/2026 18:20 | 100 | 15.24 |
| 07/10/2026 18:20 | 100 | 15.24 |
| 07/10/2026 18:20 | 78 | 15.24 |
| 07/10/2026 18:20 | 78 | 15.24 |
| 07/10/2026 18:20 | 100 | 15.24 |
| 07/10/2026 18:20 | 100 | 15.24 |
| 07/10/2026 18:20 | 100 | 15.235 |
| 07/10/2026 18:20 | 100 | 15.24 |
| 07/10/2026 18:20 | 100 | 15.24 |
| 07/10/2026 18:20 | 78 | 15.24 |
| 07/10/2026 18:20 | 100 | 15.24 |
| 07/10/2026 18:20 | 50 | 15.245 |
| 07/10/2026 18:20 | 50 | 15.245 |
| 07/10/2026 18:20 | 100 | 15.24 |
| 07/10/2026 18:20 | 10 | 15.24 |
| 07/10/2026 18:20 | 100 | 15.23 |
| 07/10/2026 18:20 | 2 | 15.23 |
| 07/10/2026 18:20 | 100 | 15.23 |
| 07/10/2026 18:20 | 100 | 15.23 |
| 07/10/2026 18:20 | 50 | 15.225 |
| 07/10/2026 18:19 | 100 | 15.23 |
| 07/10/2026 18:19 | 100 | 15.23 |
| 07/10/2026 18:19 | 43 | 15.24 |
| 07/10/2026 18:19 | 57 | 15.24 |
| 07/10/2026 18:19 | 68 | 15.24 |
| 07/10/2026 18:19 | 143 | 15.24 |
| 07/10/2026 18:19 | 100 | 15.24 |
| 07/10/2026 18:19 | 100 | 15.24 |
| 07/10/2026 18:19 | 100 | 15.24 |
| 07/10/2026 18:19 | 100 | 15.24 |
| 07/10/2026 18:19 | 100 | 15.24 |
| 07/10/2026 18:19 | 100 | 15.24 |
| 07/10/2026 18:19 | 100 | 15.24 |
| 07/10/2026 18:19 | 100 | 15.235 |
| 07/10/2026 18:19 | 100 | 15.23 |
| 07/10/2026 18:19 | 100 | 15.23 |
| 07/10/2026 18:19 | 100 | 15.23 |
| 07/10/2026 18:19 | 100 | 15.23 |
| 07/10/2026 18:19 | 49 | 15.22 |
| 07/10/2026 18:19 | 40 | 15.22 |
| 07/10/2026 18:19 | 100 | 15.22 |
| 07/10/2026 18:19 | 42 | 15.22 |
| 07/10/2026 18:19 | 100 | 15.22 |
| 07/10/2026 18:19 | 100 | 15.23 |
| 07/10/2026 18:19 | 100 | 15.23 |
| 07/10/2026 18:19 | 100 | 15.23 |
| 07/10/2026 18:19 | 100 | 15.24 |
| 07/10/2026 18:19 | 100 | 15.24 |
| 07/10/2026 18:19 | 42 | 15.24 |
| 07/10/2026 18:19 | 58 | 15.24 |
| 07/10/2026 18:19 | 100 | 15.245 |
| 07/10/2026 18:19 | 2140 | 15.24 |
| 07/10/2026 18:19 | 50 | 15.235 |
| 07/10/2026 18:19 | 2 | 15.235 |
| 07/10/2026 18:19 | 50 | 15.235 |
| 07/10/2026 18:19 | 50 | 15.235 |
| 07/10/2026 18:19 | 3 | 15.23 |
| 07/10/2026 18:19 | 10 | 15.23 |
| 07/10/2026 18:19 | 100 | 15.23 |
| 07/10/2026 18:19 | 100 | 15.22 |
| 07/10/2026 18:19 | 100 | 15.22 |
| 07/10/2026 18:19 | 100 | 15.22 |
| 07/10/2026 18:19 | 2 | 15.22 |
| 07/10/2026 18:19 | 1 | 15.22 |
| 07/10/2026 18:19 | 100 | 15.21 |
| 07/10/2026 18:19 | 27 | 15.21 |
| 07/10/2026 18:19 | 73 | 15.21 |
| 07/10/2026 18:19 | 100 | 15.21 |
| 07/10/2026 18:19 | 100 | 15.21 |
| 07/10/2026 18:19 | 100 | 15.20 |
| 07/10/2026 18:19 | 23 | 15.20 |
| 07/10/2026 18:19 | 77 | 15.20 |
| 07/10/2026 18:19 | 100 | 15.20 |
| 07/10/2026 18:19 | 10 | 15.20 |
| 07/10/2026 18:19 | 26 | 15.19 |
| 07/10/2026 18:19 | 36 | 15.19 |
| 07/10/2026 18:19 | 12 | 15.19 |
| 07/10/2026 18:18 | 100 | 15.18 |
| 07/10/2026 18:18 | 10 | 15.18 |
| 07/10/2026 18:18 | 46 | 15.18 |
| 07/10/2026 18:18 | 2 | 15.18 |
| 07/10/2026 18:18 | 20 | 15.18 |
| 07/10/2026 18:18 | 100 | 15.18 |
| 07/10/2026 18:18 | 2 | 15.185 |
| 07/10/2026 18:16 | 100 | 15.195 |
| 07/10/2026 18:16 | 51 | 15.19 |
| 07/10/2026 18:16 | 100 | 15.19 |
| 07/10/2026 18:16 | 58 | 15.19 |
| 07/10/2026 18:16 | 100 | 15.19 |
| 07/10/2026 18:16 | 100 | 15.19 |
| 07/10/2026 18:16 | 10 | 15.19 |
| 07/10/2026 18:16 | 200 | 15.19 |
| 07/10/2026 18:16 | 100 | 15.19 |
| 07/10/2026 18:16 | 100 | 15.19 |
| 07/10/2026 18:16 | 100 | 15.19 |
| 07/10/2026 18:16 | 14 | 15.19 |
| 07/10/2026 18:16 | 58 | 15.19 |
| 07/10/2026 18:16 | 100 | 15.19 |
| 07/10/2026 18:16 | 58 | 15.19 |
| 07/10/2026 18:16 | 100 | 15.19 |
| 07/10/2026 18:16 | 90 | 15.19 |
| 07/10/2026 18:16 | 10 | 15.19 |
| 07/10/2026 18:16 | 100 | 15.19 |
| 07/10/2026 18:16 | 100 | 15.195 |
| 07/10/2026 18:16 | 1 | 15.19 |
| 07/10/2026 18:16 | 12 | 15.19 |
| 07/10/2026 18:16 | 200 | 15.19 |
| 07/10/2026 18:16 | 100 | 15.19 |
| 07/10/2026 18:16 | 58 | 15.19 |
| 07/10/2026 18:16 | 100 | 15.19 |
| 07/10/2026 18:16 | 5 | 15.19 |
| 07/10/2026 18:16 | 48 | 15.19 |
| 07/10/2026 18:16 | 75 | 15.19 |
| 07/10/2026 18:16 | 42 | 15.19 |
| 07/10/2026 18:16 | 100 | 15.19 |
| 07/10/2026 18:16 | 100 | 15.19 |
| 07/10/2026 18:16 | 132 | 15.19 |
| 07/10/2026 18:16 | 100 | 15.20 |
| 07/10/2026 18:16 | 100 | 15.20 |
| 07/10/2026 18:16 | 2 | 15.20 |
| 07/10/2026 18:16 | 100 | 15.20 |
| 07/10/2026 18:16 | 100 | 15.20 |
| 07/10/2026 18:16 | 100 | 15.20 |
| 07/10/2026 18:16 | 100 | 15.21 |
| 07/10/2026 18:16 | 25 | 15.21 |
| 07/10/2026 18:16 | 100 | 15.21 |
| 07/10/2026 18:16 | 40 | 15.21 |
| 07/10/2026 18:16 | 60 | 15.21 |
| 07/10/2026 18:16 | 20 | 15.21 |
| 07/10/2026 18:16 | 1 | 15.21 |
| 07/10/2026 18:16 | 1 | 15.21 |
| 07/10/2026 18:16 | 10 | 15.21 |
| 07/10/2026 18:16 | 4 | 15.21 |
| 07/10/2026 18:15 | 100 | 15.20 |
| 07/10/2026 18:14 | 100 | 15.19 |
| 07/10/2026 18:14 | 100 | 15.19 |
| 07/10/2026 18:14 | 100 | 15.19 |
| 07/10/2026 18:14 | 10 | 15.19 |
| 07/10/2026 18:11 | 8 | 15.18 |
| 07/10/2026 18:11 | 25 | 15.18 |
| 07/10/2026 18:11 | 100 | 15.18 |
| 07/10/2026 18:11 | 100 | 15.18 |
| 07/10/2026 18:10 | 100 | 15.18 |
| 07/10/2026 18:10 | 67 | 15.18 |
| 07/10/2026 18:10 | 33 | 15.18 |
| 07/10/2026 18:09 | 200 | 15.18 |
| 07/10/2026 18:09 | 60 | 15.18 |
| 07/10/2026 18:09 | 100 | 15.18 |
| 07/10/2026 18:09 | 50 | 15.175 |
| 07/10/2026 18:09 | 20 | 15.175 |
| 07/10/2026 18:09 | 100 | 15.175 |
| 07/10/2026 18:08 | 2 | 15.175 |
| 07/10/2026 18:07 | 100 | 15.17 |
| 07/10/2026 18:07 | 90 | 15.17 |
| 07/10/2026 18:07 | 10 | 15.17 |
| 07/10/2026 18:06 | 10 | 15.16 |
| 07/10/2026 18:06 | 100 | 15.16 |
| 07/10/2026 18:06 | 50 | 15.155 |
| 07/10/2026 18:06 | 100 | 15.16 |
| 07/10/2026 18:06 | 90 | 15.17 |
| 07/10/2026 18:06 | 19 | 15.17 |
| 07/10/2026 18:06 | 100 | 15.18 |
| 07/10/2026 18:05 | 100 | 15.18 |
| 07/10/2026 18:05 | 100 | 15.18 |
| 07/10/2026 18:04 | 100 | 15.18 |
| 07/10/2026 18:04 | 1 | 15.18 |
| 07/10/2026 18:03 | 100 | 15.18 |
| 07/10/2026 18:03 | 100 | 15.18 |
| 07/10/2026 18:03 | 90 | 15.19 |
| 07/10/2026 18:03 | 13 | 15.19 |
| 07/10/2026 18:03 | 15 | 15.19 |
| 07/10/2026 18:03 | 85 | 15.19 |
| 07/10/2026 18:03 | 5 | 15.19 |
| 07/10/2026 18:03 | 10 | 15.19 |
| 07/10/2026 18:03 | 100 | 15.18 |
| 07/10/2026 18:02 | 100 | 15.18 |
| 07/10/2026 18:02 | 100 | 15.18 |
| 07/10/2026 18:02 | 1 | 15.18 |
| 07/10/2026 18:02 | 90 | 15.17 |
| 07/10/2026 18:02 | 100 | 15.17 |
| 07/10/2026 18:02 | 100 | 15.17 |
| 07/10/2026 18:02 | 5 | 15.17 |
| 07/10/2026 18:02 | 100 | 15.17 |
| 07/10/2026 18:02 | 100 | 15.17 |
| 07/10/2026 18:02 | 100 | 15.17 |
| 07/10/2026 18:02 | 40 | 15.17 |
| 07/10/2026 18:02 | 100 | 15.17 |
| 07/10/2026 18:02 | 20 | 15.17 |
| 07/10/2026 18:02 | 100 | 15.17 |
| 07/10/2026 18:02 | 30 | 15.17 |
| 07/10/2026 18:01 | 100 | 15.18 |
| 07/10/2026 18:01 | 100 | 15.18 |
| 07/10/2026 18:00 | 100 | 15.185 |
| 07/10/2026 18:00 | 1 | 15.18 |
| 07/10/2026 18:00 | 200 | 15.18 |
| 07/10/2026 18:00 | 100 | 15.18 |
| 07/10/2026 18:00 | 100 | 15.18 |
| 07/10/2026 18:00 | 100 | 15.18 |
| 07/10/2026 18:00 | 100 | 15.18 |
| 07/10/2026 18:00 | 20 | 15.19 |
| 07/10/2026 18:00 | 60 | 15.19 |
| 07/10/2026 18:00 | 100 | 15.19 |
| 07/10/2026 18:00 | 58 | 15.19 |
| 07/10/2026 18:00 | 142 | 15.19 |
| 07/10/2026 18:00 | 100 | 15.19 |
| 07/10/2026 18:00 | 100 | 15.19 |
| 07/10/2026 18:00 | 1 | 15.19 |
| 07/10/2026 17:59 | 100 | 15.18 |
| 07/10/2026 17:59 | 100 | 15.18 |
| 07/10/2026 17:59 | 100 | 15.175 |
| 07/10/2026 17:58 | 53 | 15.17 |
| 07/10/2026 17:58 | 100 | 15.185 |
| 07/10/2026 17:58 | 53 | 15.19 |
| 07/10/2026 17:58 | 47 | 15.19 |
| 07/10/2026 17:58 | 100 | 15.19 |
| 07/10/2026 17:58 | 47 | 15.19 |
| 07/10/2026 17:58 | 100 | 15.19 |
| 07/10/2026 17:58 | 1 | 15.19 |
| 07/10/2026 17:58 | 39 | 15.19 |
| 07/10/2026 17:58 | 12 | 15.19 |
| 07/10/2026 17:58 | 100 | 15.19 |
| 07/10/2026 17:58 | 100 | 15.19 |
| 07/10/2026 17:58 | 100 | 15.18 |
| 07/10/2026 17:58 | 100 | 15.18 |
| 07/10/2026 17:58 | 100 | 15.175 |
| 07/10/2026 17:58 | 200 | 15.175 |
| 07/10/2026 17:57 | 64 | 15.18 |
| 07/10/2026 17:57 | 100 | 15.18 |
| 07/10/2026 17:57 | 20 | 15.19 |
| 07/10/2026 17:57 | 45 | 15.19 |
| 07/10/2026 17:57 | 100 | 15.19 |
| 07/10/2026 17:57 | 100 | 15.19 |
| 07/10/2026 17:57 | 45 | 15.19 |
| 07/10/2026 17:57 | 100 | 15.19 |
| 07/10/2026 17:57 | 100 | 15.19 |
| 07/10/2026 17:57 | 100 | 15.185 |
| 07/10/2026 17:57 | 49 | 15.19 |
| 07/10/2026 17:57 | 23 | 15.19 |
| 07/10/2026 17:57 | 100 | 15.19 |
| 07/10/2026 17:56 | 100 | 15.20 |
| 07/10/2026 17:56 | 100 | 15.19 |
| 07/10/2026 17:56 | 94 | 15.18 |
| 07/10/2026 17:56 | 159 | 15.17 |
| 07/10/2026 17:56 | 441 | 15.17 |
| 07/10/2026 17:56 | 100 | 15.17 |
| 07/10/2026 17:56 | 5 | 15.17 |
| 07/10/2026 17:56 | 45 | 15.17 |
| 07/10/2026 17:56 | 56 | 15.17 |
| 07/10/2026 17:56 | 100 | 15.17 |
| 07/10/2026 17:56 | 100 | 15.175 |
| 07/10/2026 17:56 | 66 | 15.18 |
| 07/10/2026 17:55 | 20 | 15.175 |
| 07/10/2026 17:55 | 100 | 15.16 |
| 07/10/2026 17:55 | 100 | 15.16 |
| 07/10/2026 17:55 | 27 | 15.155 |
| 07/10/2026 17:55 | 100 | 15.15 |
| 07/10/2026 17:55 | 100 | 15.15 |
| 07/10/2026 17:55 | 60 | 15.15 |
| 07/10/2026 17:55 | 100 | 15.14 |
| 07/10/2026 17:55 | 1 | 15.14 |
| 07/10/2026 17:55 | 63 | 15.14 |
| 07/10/2026 17:55 | 20 | 15.14 |
| 07/10/2026 17:55 | 14 | 15.14 |
| 07/10/2026 17:55 | 100 | 15.14 |
| 07/10/2026 17:55 | 13 | 15.13 |
| 07/10/2026 17:55 | 87 | 15.13 |
| 07/10/2026 17:55 | 100 | 15.13 |
| 07/10/2026 17:55 | 11 | 15.13 |
| 07/10/2026 17:55 | 100 | 15.13 |
| 07/10/2026 17:55 | 63 | 15.13 |
| 07/10/2026 17:55 | 100 | 15.13 |
| 07/10/2026 17:55 | 100 | 15.125 |
| 07/10/2026 17:55 | 5 | 15.13 |
| 07/10/2026 17:55 | 10 | 15.13 |
| 07/10/2026 17:55 | 45 | 15.13 |
| 07/10/2026 17:55 | 13 | 15.14 |
| 07/10/2026 17:55 | 40 | 15.14 |
| 07/10/2026 17:55 | 100 | 15.14 |
| 07/10/2026 17:55 | 100 | 15.14 |
| 07/10/2026 17:55 | 14 | 15.15 |
| 07/10/2026 17:55 | 100 | 15.15 |
| 07/10/2026 17:55 | 13 | 15.155 |
| 07/10/2026 17:54 | 100 | 15.16 |
| 07/10/2026 17:54 | 100 | 15.16 |
| 07/10/2026 17:54 | 7 | 15.16 |
| 07/10/2026 17:54 | 136 | 15.16 |
| 07/10/2026 17:54 | 10 | 15.16 |
| 07/10/2026 17:54 | 400 | 15.16 |
| 07/10/2026 17:53 | 13 | 15.165 |
| 07/10/2026 17:52 | 100 | 15.17 |
| 07/10/2026 17:51 | 30 | 15.17 |
| 07/10/2026 17:51 | 5 | 15.17 |
| 07/10/2026 17:51 | 100 | 15.17 |
| 07/10/2026 17:51 | 72 | 15.18 |
| 07/10/2026 17:51 | 34 | 15.18 |
| 07/10/2026 17:51 | 77 | 15.18 |
| 07/10/2026 17:51 | 15 | 15.18 |
| 07/10/2026 17:51 | 5 | 15.18 |
| 07/10/2026 17:51 | 100 | 15.18 |
| 07/10/2026 17:51 | 2 | 15.19 |
| 07/10/2026 17:51 | 100 | 15.19 |
| 07/10/2026 17:51 | 1 | 15.19 |
| 07/10/2026 17:51 | 40 | 15.19 |
| 07/10/2026 17:51 | 100 | 15.19 |
| 07/10/2026 17:51 | 65 | 15.19 |
| 07/10/2026 17:51 | 100 | 15.19 |
| 07/10/2026 17:51 | 13 | 15.195 |
| 07/10/2026 17:51 | 50 | 15.195 |
| 07/10/2026 17:51 | 65 | 15.20 |
| 07/10/2026 17:51 | 100 | 15.20 |
| 07/10/2026 17:51 | 95 | 15.20 |
| 07/10/2026 17:51 | 100 | 15.20 |
| 07/10/2026 17:51 | 80 | 15.21 |
| 07/10/2026 17:51 | 65 | 15.21 |
| 07/10/2026 17:51 | 100 | 15.21 |
| 07/10/2026 17:51 | 100 | 15.20 |
| 07/10/2026 17:51 | 1 | 15.20 |
| 07/10/2026 17:51 | 1 | 15.20 |
| 07/10/2026 17:51 | 197 | 15.20 |
| 07/10/2026 17:51 | 3 | 15.20 |
| 07/10/2026 17:51 | 35 | 15.20 |
| 07/10/2026 17:51 | 55 | 15.20 |
| 07/10/2026 17:51 | 100 | 15.20 |
| 07/10/2026 17:51 | 1 | 15.20 |
| 07/10/2026 17:51 | 1 | 15.20 |
| 07/10/2026 17:51 | 1 | 15.20 |
| 07/10/2026 17:51 | 1 | 15.20 |
| 07/10/2026 17:51 | 1 | 15.20 |
| 07/10/2026 17:51 | 1 | 15.20 |
| 07/10/2026 17:51 | 1 | 15.20 |
| 07/10/2026 17:51 | 200 | 15.19 |
| 07/10/2026 17:51 | 4 | 15.19 |
| 07/10/2026 17:51 | 96 | 15.19 |
| 07/10/2026 17:51 | 1 | 15.19 |
| 07/10/2026 17:51 | 100 | 15.19 |
| 07/10/2026 17:51 | 4 | 15.19 |
| 07/10/2026 17:51 | 5 | 15.185 |
| 07/10/2026 17:51 | 100 | 15.18 |
| 07/10/2026 17:51 | 48 | 15.18 |
| 07/10/2026 17:51 | 100 | 15.18 |
| 07/10/2026 17:51 | 90 | 15.175 |
| 07/10/2026 17:51 | 300 | 15.175 |
| 07/10/2026 17:51 | 100 | 15.175 |
| 07/10/2026 17:51 | 100 | 15.175 |
| 07/10/2026 17:51 | 300 | 15.175 |
| 07/10/2026 17:51 | 90 | 15.175 |
| 07/10/2026 17:51 | 20 | 15.18 |
| 07/10/2026 17:51 | 100 | 15.18 |
| 07/10/2026 17:51 | 60 | 15.18 |
| 07/10/2026 17:50 | 20 | 15.18 |
| 07/10/2026 17:50 | 2 | 15.18 |
| 07/10/2026 17:50 | 100 | 15.18 |
| 07/10/2026 17:50 | 100 | 15.18 |
| 07/10/2026 17:50 | 50 | 15.175 |
| 07/10/2026 17:50 | 50 | 15.175 |
| 07/10/2026 17:50 | 50 | 15.175 |
| 07/10/2026 17:50 | 50 | 15.175 |
| 07/10/2026 17:50 | 50 | 15.175 |
| 07/10/2026 17:50 | 50 | 15.175 |
| 07/10/2026 17:50 | 50 | 15.175 |
| 07/10/2026 17:50 | 50 | 15.175 |
| 07/10/2026 17:50 | 5 | 15.17 |
| 07/10/2026 17:50 | 4 | 15.17 |
| 07/10/2026 17:50 | 134 | 15.17 |
| 07/10/2026 17:50 | 50 | 15.17 |
| 07/10/2026 17:49 | 50 | 15.17 |
| 07/10/2026 17:49 | 50 | 15.17 |
| 07/10/2026 17:49 | 100 | 15.17 |
| 07/10/2026 17:49 | 100 | 15.17 |
| 07/10/2026 17:49 | 550 | 15.16 |
| 07/10/2026 17:49 | 100 | 15.16 |
| 07/10/2026 17:49 | 11 | 15.15 |
| 07/10/2026 17:49 | 9 | 15.15 |
| 07/10/2026 17:49 | 2 | 15.15 |
| 07/10/2026 17:49 | 11 | 15.15 |
| 07/10/2026 17:49 | 7 | 15.15 |
| 07/10/2026 17:49 | 13 | 15.135 |
| 07/10/2026 17:49 | 50 | 15.135 |
| 07/10/2026 17:48 | 33 | 15.14 |
| 07/10/2026 17:48 | 1 | 15.135 |
| 07/10/2026 17:47 | 2 | 15.13 |
| 07/10/2026 17:47 | 100 | 15.13 |
| 07/10/2026 17:47 | 100 | 15.12 |
| 07/10/2026 17:47 | 11 | 15.115 |
| 07/10/2026 17:47 | 6 | 15.12 |
| 07/10/2026 17:46 | 2 | 15.125 |
| 07/10/2026 17:46 | 50 | 15.125 |
| 07/10/2026 17:45 | 2 | 15.125 |
| 07/10/2026 17:44 | 2 | 15.125 |
| 07/10/2026 17:44 | 1 | 15.125 |
| 07/10/2026 17:44 | 100 | 15.12 |
| 07/10/2026 17:44 | 61 | 15.115 |
| 07/10/2026 17:43 | 18 | 15.10 |
| 07/10/2026 17:43 | 100 | 15.10 |
| 07/10/2026 17:43 | 100 | 15.10 |
| 07/10/2026 17:43 | 50 | 15.09 |
| 07/10/2026 17:42 | 2 | 15.10 |
| 07/10/2026 17:42 | 6 | 15.10 |
| 07/10/2026 17:42 | 74 | 15.10 |
| 07/10/2026 17:41 | 100 | 15.10 |
| 07/10/2026 17:41 | 100 | 15.10 |
| 07/10/2026 17:41 | 120 | 15.10 |
| 07/10/2026 17:41 | 100 | 15.10 |
| 07/10/2026 17:41 | 14 | 15.11 |
| 07/10/2026 17:41 | 100 | 15.11 |
| 07/10/2026 17:41 | 100 | 15.11 |
| 07/10/2026 17:41 | 100 | 15.11 |
| 07/10/2026 17:40 | 3 | 15.12 |
| 07/10/2026 17:40 | 100 | 15.12 |
| 07/10/2026 17:40 | 100 | 15.12 |
| 07/10/2026 17:39 | 74 | 15.13 |
| 07/10/2026 17:39 | 35 | 15.13 |
| 07/10/2026 17:39 | 100 | 15.13 |
| 07/10/2026 17:39 | 80 | 15.14 |
| 07/10/2026 17:38 | 2 | 15.145 |
| 07/10/2026 17:38 | 1 | 15.145 |
| 07/10/2026 17:38 | 2 | 15.145 |
| 07/10/2026 17:38 | 1 | 15.145 |
| 07/10/2026 17:38 | 1 | 15.145 |
| 07/10/2026 17:37 | 12 | 15.14 |
| 07/10/2026 17:37 | 100 | 15.14 |
| 07/10/2026 17:37 | 100 | 15.14 |
| 07/10/2026 17:36 | 100 | 15.11 |
| 07/10/2026 17:36 | 2 | 15.11 |
| 07/10/2026 17:36 | 100 | 15.10 |
| 07/10/2026 17:36 | 100 | 15.10 |
| 07/10/2026 17:36 | 100 | 15.10 |
| 07/10/2026 17:36 | 100 | 15.10 |
| 07/10/2026 17:36 | 100 | 15.10 |
| 07/10/2026 17:36 | 5 | 15.10 |
| 07/10/2026 17:36 | 5 | 15.10 |
| 07/10/2026 17:36 | 16 | 15.10 |
| 07/10/2026 17:36 | 100 | 15.10 |
| 07/10/2026 17:36 | 100 | 15.10 |
| 07/10/2026 17:36 | 100 | 15.10 |
| 07/10/2026 17:35 | 15 | 15.11 |
| 07/10/2026 17:35 | 94 | 15.11 |
| 07/10/2026 17:35 | 20 | 15.11 |
| 07/10/2026 17:35 | 100 | 15.11 |
| 07/10/2026 17:35 | 5 | 15.11 |
| 07/10/2026 17:35 | 5 | 15.11 |
| 07/10/2026 17:35 | 5 | 15.11 |
| 07/10/2026 17:35 | 100 | 15.11 |
| 07/10/2026 17:35 | 100 | 15.11 |
| 07/10/2026 17:35 | 100 | 15.12 |
| 07/10/2026 17:35 | 38 | 15.12 |
| 07/10/2026 17:35 | 10 | 15.12 |
| 07/10/2026 17:35 | 100 | 15.12 |
| 07/10/2026 17:34 | 8 | 15.13 |
| 07/10/2026 17:34 | 35 | 15.13 |
| 07/10/2026 17:33 | 100 | 15.13 |
| 07/10/2026 17:33 | 100 | 15.13 |
| 07/10/2026 17:33 | 10 | 15.13 |
| 07/10/2026 17:33 | 6 | 15.13 |
| 07/10/2026 17:32 | 13 | 15.12 |
| 07/10/2026 17:32 | 78 | 15.12 |
| 07/10/2026 17:32 | 100 | 15.12 |
| 07/10/2026 17:30 | 12 | 15.12 |
| 07/10/2026 17:30 | 88 | 15.12 |
| 07/10/2026 17:30 | 100 | 15.12 |
| 07/10/2026 17:30 | 20 | 15.12 |
| 07/10/2026 17:30 | 100 | 15.13 |
| 07/10/2026 17:30 | 100 | 15.13 |
| 07/10/2026 17:30 | 100 | 15.13 |
| 07/10/2026 17:30 | 120 | 15.13 |
| 07/10/2026 17:30 | 100 | 15.13 |
| 07/10/2026 17:30 | 100 | 15.13 |
| 07/10/2026 17:29 | 100 | 15.14 |
| 07/10/2026 17:29 | 26 | 15.135 |
| 07/10/2026 17:29 | 50 | 15.135 |
| 07/10/2026 17:28 | 20 | 15.135 |
| 07/10/2026 17:28 | 1 | 15.14 |
| 07/10/2026 17:28 | 100 | 15.145 |
| 07/10/2026 17:27 | 1 | 15.14 |
| 07/10/2026 17:27 | 99 | 15.14 |
| 07/10/2026 17:27 | 1 | 15.14 |
| 07/10/2026 17:27 | 20 | 15.135 |
| 07/10/2026 17:27 | 100 | 15.14 |
| 07/10/2026 17:27 | 17 | 15.14 |
| 07/10/2026 17:26 | 50 | 15.145 |
| 07/10/2026 17:24 | 1 | 15.14 |
| 07/10/2026 17:24 | 100 | 15.14 |
| 07/10/2026 17:24 | 200 | 15.14 |
| 07/10/2026 17:24 | 2 | 15.145 |
| 07/10/2026 17:23 | 50 | 15.145 |
| 07/10/2026 17:23 | 100 | 15.14 |
| 07/10/2026 17:23 | 4 | 15.14 |
| 07/10/2026 17:23 | 45 | 15.13 |
| 07/10/2026 17:23 | 48 | 15.12 |
| 07/10/2026 17:23 | 1 | 15.12 |
| 07/10/2026 17:23 | 1 | 15.12 |
| 07/10/2026 17:23 | 100 | 15.12 |
| 07/10/2026 17:23 | 48 | 15.12 |
| 07/10/2026 17:22 | 100 | 15.115 |
| 07/10/2026 17:22 | 17 | 15.12 |
| 07/10/2026 17:22 | 100 | 15.12 |
| 07/10/2026 17:21 | 2 | 15.13 |
| 07/10/2026 17:21 | 100 | 15.13 |
| 07/10/2026 17:21 | 2 | 15.135 |
| 07/10/2026 17:21 | 4 | 15.14 |
| 07/10/2026 17:21 | 100 | 15.14 |
| 07/10/2026 17:21 | 103 | 15.14 |
| 07/10/2026 17:21 | 1 | 15.145 |
| 07/10/2026 17:21 | 1 | 15.145 |
| 07/10/2026 17:21 | 100 | 15.15 |
| 07/10/2026 17:21 | 100 | 15.15 |
| 07/10/2026 17:21 | 47 | 15.15 |
| 07/10/2026 17:21 | 100 | 15.15 |
| 07/10/2026 17:21 | 100 | 15.15 |
| 07/10/2026 17:21 | 30 | 15.15 |
| 07/10/2026 17:21 | 100 | 15.15 |
| 07/10/2026 17:21 | 200 | 15.15 |
| 07/10/2026 17:20 | 100 | 15.13 |
| 07/10/2026 17:20 | 34 | 15.13 |
| 07/10/2026 17:20 | 100 | 15.13 |
| 07/10/2026 17:20 | 1 | 15.12 |
| 07/10/2026 17:20 | 4 | 15.12 |
| 07/10/2026 17:19 | 96 | 15.12 |
| 07/10/2026 17:19 | 1 | 15.12 |
| 07/10/2026 17:19 | 3 | 15.12 |
| 07/10/2026 17:19 | 100 | 15.12 |
| 07/10/2026 17:19 | 2 | 15.12 |
| 07/10/2026 17:19 | 100 | 15.125 |
| 07/10/2026 17:19 | 100 | 15.125 |
| 07/10/2026 17:19 | 50 | 15.125 |
| 07/10/2026 17:18 | 100 | 15.125 |
| 07/10/2026 17:18 | 4 | 15.13 |
| 07/10/2026 17:18 | 3 | 15.13 |
| 07/10/2026 17:18 | 100 | 15.13 |
| 07/10/2026 17:18 | 60 | 15.13 |
| 07/10/2026 17:18 | 112 | 15.13 |
| 07/10/2026 17:18 | 2 | 15.13 |
| 07/10/2026 17:18 | 60 | 15.13 |
| 07/10/2026 17:18 | 3 | 15.13 |
| 07/10/2026 17:18 | 4 | 15.135 |
| 07/10/2026 17:18 | 23 | 15.13 |
| 07/10/2026 17:18 | 100 | 15.13 |
| 07/10/2026 17:17 | 20 | 15.125 |
| 07/10/2026 17:17 | 10 | 15.125 |
| 07/10/2026 17:16 | 1 | 15.12 |
| 07/10/2026 17:16 | 88 | 15.11 |
| 07/10/2026 17:16 | 100 | 15.11 |
| 07/10/2026 17:16 | 6 | 15.11 |
| 07/10/2026 17:15 | 100 | 15.10 |
| 07/10/2026 17:15 | 100 | 15.10 |
| 07/10/2026 17:14 | 20 | 15.09 |
| 07/10/2026 17:14 | 10 | 15.09 |
| 07/10/2026 17:14 | 1 | 15.09 |
| 07/10/2026 17:14 | 100 | 15.08 |
| 07/10/2026 17:14 | 10 | 15.08 |
| 07/10/2026 17:14 | 1 | 15.08 |
| 07/10/2026 17:14 | 100 | 15.08 |
| 07/10/2026 17:14 | 100 | 15.08 |
| 07/10/2026 17:14 | 4 | 15.08 |
| 07/10/2026 17:14 | 42 | 15.08 |
| 07/10/2026 17:14 | 99 | 15.08 |
| 07/10/2026 17:13 | 1 | 15.08 |
| 07/10/2026 17:13 | 30 | 15.085 |
| 07/10/2026 17:12 | 20 | 15.09 |
| 07/10/2026 17:12 | 20 | 15.09 |
| 07/10/2026 17:12 | 100 | 15.10 |
| 07/10/2026 17:12 | 60 | 15.10 |
| 07/10/2026 17:11 | 26 | 15.09 |
| 07/10/2026 17:11 | 100 | 15.09 |
| 07/10/2026 17:11 | 35 | 15.09 |
| 07/10/2026 17:11 | 1 | 15.09 |
| 07/10/2026 17:11 | 10 | 15.10 |
| 07/10/2026 17:11 | 4 | 15.10 |
| 07/10/2026 17:11 | 100 | 15.10 |
| 07/10/2026 17:11 | 5 | 15.10 |
| 07/10/2026 17:11 | 20 | 15.10 |
| 07/10/2026 17:11 | 398 | 15.10 |
| 07/10/2026 17:11 | 19 | 15.11 |
| 07/10/2026 17:11 | 1 | 15.11 |
| 07/10/2026 17:11 | 2 | 15.11 |
| 07/10/2026 17:10 | 100 | 15.11 |
| 07/10/2026 17:09 | 176 | 15.11 |
| 07/10/2026 17:09 | 16 | 15.11 |
| 07/10/2026 17:09 | 60 | 15.11 |
| 07/10/2026 17:09 | 100 | 15.11 |
| 07/10/2026 17:08 | 20 | 15.115 |
| 07/10/2026 17:08 | 100 | 15.11 |
| 07/10/2026 17:07 | 100 | 15.10 |
| 07/10/2026 17:07 | 20 | 15.095 |
| 07/10/2026 17:06 | 100 | 15.08 |
| 07/10/2026 17:06 | 100 | 15.08 |
| 07/10/2026 17:06 | 15 | 15.08 |
| 07/10/2026 17:06 | 100 | 15.08 |
| 07/10/2026 17:06 | 1 | 15.09 |
| 07/10/2026 17:06 | 99 | 15.09 |
| 07/10/2026 17:06 | 1 | 15.09 |
| 07/10/2026 17:05 | 100 | 15.10 |
| 07/10/2026 17:05 | 1 | 15.105 |
| 07/10/2026 17:05 | 100 | 15.08 |
| 07/10/2026 17:05 | 5 | 15.08 |
| 07/10/2026 17:04 | 100 | 15.085 |
| 07/10/2026 17:04 | 10 | 15.08 |
| 07/10/2026 17:04 | 100 | 15.08 |
| 07/10/2026 17:04 | 20 | 15.08 |
| 07/10/2026 17:04 | 28 | 15.09 |
| 07/10/2026 17:04 | 100 | 15.09 |
| 07/10/2026 17:04 | 140 | 15.09 |
| 07/10/2026 17:04 | 10 | 15.09 |
| 07/10/2026 17:04 | 20 | 15.09 |
| 07/10/2026 17:04 | 2 | 15.095 |
| 07/10/2026 17:02 | 100 | 15.10 |
| 07/10/2026 17:01 | 145 | 15.10 |
| 07/10/2026 17:01 | 100 | 15.10 |
| 07/10/2026 17:01 | 100 | 15.10 |
| 07/10/2026 17:00 | 143 | 15.09 |
| 07/10/2026 17:00 | 42 | 15.09 |
| 07/10/2026 17:00 | 10 | 15.08 |
| 07/10/2026 17:00 | 43 | 15.08 |
| 07/10/2026 17:00 | 80 | 15.08 |
| 07/10/2026 16:59 | 100 | 15.08 |
| 07/10/2026 16:59 | 100 | 15.08 |
| 07/10/2026 16:59 | 2 | 15.075 |
| 07/10/2026 16:59 | 33 | 15.08 |
| 07/10/2026 16:59 | 100 | 15.08 |
| 07/10/2026 16:58 | 100 | 15.09 |
| 07/10/2026 16:58 | 20 | 15.09 |
| 07/10/2026 16:58 | 116 | 15.10 |
| 07/10/2026 16:57 | 38 | 15.10 |
| 07/10/2026 16:57 | 100 | 15.10 |
| 07/10/2026 16:56 | 100 | 15.09 |
| 07/10/2026 16:56 | 100 | 15.09 |
| 07/10/2026 16:56 | 62 | 15.09 |
| 07/10/2026 16:56 | 100 | 15.08 |
| 07/10/2026 16:56 | 100 | 15.075 |
| 07/10/2026 16:56 | 100 | 15.08 |
| 07/10/2026 16:56 | 100 | 15.08 |
| 07/10/2026 16:56 | 100 | 15.08 |
| 07/10/2026 16:56 | 42 | 15.08 |
| 07/10/2026 16:56 | 100 | 15.08 |
| 07/10/2026 16:56 | 100 | 15.085 |
| 07/10/2026 16:56 | 100 | 15.085 |
| 07/10/2026 16:56 | 100 | 15.09 |
| 07/10/2026 16:56 | 100 | 15.09 |
| 07/10/2026 16:56 | 100 | 15.095 |
| 07/10/2026 16:56 | 20 | 15.10 |
| 07/10/2026 16:56 | 100 | 15.10 |
| 07/10/2026 16:56 | 200 | 15.11 |
| 07/10/2026 16:56 | 85 | 15.115 |
| 07/10/2026 16:56 | 92 | 15.11 |
| 07/10/2026 16:55 | 6 | 15.11 |
| 07/10/2026 16:55 | 100 | 15.11 |
| 07/10/2026 16:55 | 100 | 15.11 |
| 07/10/2026 16:55 | 42 | 15.11 |
| 07/10/2026 16:55 | 58 | 15.11 |
| 07/10/2026 16:55 | 94 | 15.11 |
| 07/10/2026 16:55 | 6 | 15.11 |
| 07/10/2026 16:55 | 74 | 15.11 |
| 07/10/2026 16:55 | 18 | 15.11 |
| 07/10/2026 16:55 | 2 | 15.11 |
| 07/10/2026 16:55 | 100 | 15.12 |
| 07/10/2026 16:55 | 13 | 15.12 |
| 07/10/2026 16:55 | 1 | 15.12 |
| 07/10/2026 16:55 | 1 | 15.12 |
| 07/10/2026 16:55 | 50 | 15.12 |
| 07/10/2026 16:55 | 50 | 15.12 |
| 07/10/2026 16:55 | 100 | 15.12 |
| 07/10/2026 16:55 | 100 | 15.12 |
| 07/10/2026 16:55 | 1 | 15.12 |
| 07/10/2026 16:55 | 100 | 15.12 |
| 07/10/2026 16:54 | 116 | 15.12 |
| 07/10/2026 16:53 | 100 | 15.12 |
| 07/10/2026 16:53 | 100 | 15.12 |
| 07/10/2026 16:53 | 10 | 15.12 |
| 07/10/2026 16:52 | 40 | 15.13 |
| 07/10/2026 16:52 | 100 | 15.13 |
| 07/10/2026 16:52 | 18 | 15.13 |
| 07/10/2026 16:52 | 2 | 15.13 |
| 07/10/2026 16:52 | 13 | 15.14 |
| 07/10/2026 16:52 | 20 | 15.14 |
| 07/10/2026 16:52 | 100 | 15.15 |
| 07/10/2026 16:52 | 7 | 15.15 |
| 07/10/2026 16:52 | 100 | 15.15 |
| 07/10/2026 16:51 | 100 | 15.15 |
| 07/10/2026 16:51 | 100 | 15.15 |
| 07/10/2026 16:51 | 100 | 15.15 |
| 07/10/2026 16:51 | 10 | 15.15 |
| 07/10/2026 16:50 | 11 | 15.135 |
| 07/10/2026 16:50 | 100 | 15.14 |
| 07/10/2026 16:50 | 10 | 15.14 |
| 07/10/2026 16:50 | 100 | 15.14 |
| 07/10/2026 16:50 | 1 | 15.14 |
| 07/10/2026 16:50 | 81 | 15.15 |
| 07/10/2026 16:50 | 115 | 15.16 |
| 07/10/2026 16:50 | 15 | 15.16 |
| 07/10/2026 16:50 | 18 | 15.16 |
| 07/10/2026 16:49 | 10 | 15.165 |
| 07/10/2026 16:49 | 1 | 15.17 |
| 07/10/2026 16:49 | 100 | 15.16 |
| 07/10/2026 16:49 | 100 | 15.16 |
| 07/10/2026 16:49 | 100 | 15.16 |
| 07/10/2026 16:49 | 33 | 15.16 |
| 07/10/2026 16:49 | 9 | 15.15 |
| 07/10/2026 16:49 | 141 | 15.15 |
| 07/10/2026 16:49 | 1 | 15.15 |
| 07/10/2026 16:49 | 900 | 15.15 |
| 07/10/2026 16:49 | 100 | 15.15 |
| 07/10/2026 16:49 | 100 | 15.14 |
| 07/10/2026 16:49 | 100 | 15.14 |
| 07/10/2026 16:47 | 100 | 15.13 |
| 07/10/2026 16:47 | 100 | 15.13 |
| 07/10/2026 16:47 | 100 | 15.12 |
| 07/10/2026 16:47 | 100 | 15.12 |
| 07/10/2026 16:47 | 100 | 15.12 |
| 07/10/2026 16:45 | 20 | 15.12 |
| 07/10/2026 16:45 | 60 | 15.12 |
| 07/10/2026 16:45 | 98 | 15.12 |
| 07/10/2026 16:45 | 2 | 15.12 |
| 07/10/2026 16:44 | 100 | 15.10 |
| 07/10/2026 16:43 | 40 | 15.10 |
| 07/10/2026 16:43 | 100 | 15.09 |
| 07/10/2026 16:43 | 155 | 15.10 |
| 07/10/2026 16:43 | 56 | 15.10 |
| 07/10/2026 16:43 | 137 | 15.10 |
| 07/10/2026 16:43 | 100 | 15.10 |
| 07/10/2026 16:42 | 20 | 15.105 |
| 07/10/2026 16:42 | 4 | 15.11 |
| 07/10/2026 16:42 | 18 | 15.11 |
| 07/10/2026 16:42 | 2 | 15.11 |
| 07/10/2026 16:41 | 100 | 15.09 |
| 07/10/2026 16:41 | 100 | 15.095 |
| 07/10/2026 16:41 | 10 | 15.09 |
| 07/10/2026 16:41 | 100 | 15.09 |
| 07/10/2026 16:41 | 20 | 15.09 |
| 07/10/2026 16:41 | 199 | 15.09 |
| 07/10/2026 16:41 | 200 | 15.09 |
| 07/10/2026 16:41 | 20 | 15.095 |
| 07/10/2026 16:41 | 10 | 15.095 |
| 07/10/2026 16:41 | 100 | 15.095 |
| 07/10/2026 16:41 | 100 | 15.10 |
| 07/10/2026 16:41 | 15 | 15.11 |
| 07/10/2026 16:41 | 100 | 15.11 |
| 07/10/2026 16:41 | 100 | 15.12 |
| 07/10/2026 16:40 | 20 | 15.105 |
| 07/10/2026 16:40 | 100 | 15.11 |
| 07/10/2026 16:40 | 50 | 15.095 |
| 07/10/2026 16:40 | 50 | 15.095 |
| 07/10/2026 16:40 | 100 | 15.10 |
| 07/10/2026 16:40 | 100 | 15.105 |
| 07/10/2026 16:40 | 100 | 15.105 |
| 07/10/2026 16:40 | 100 | 15.105 |
| 07/10/2026 16:40 | 100 | 15.105 |
| 07/10/2026 16:40 | 100 | 15.105 |
| 07/10/2026 16:40 | 100 | 15.105 |
| 07/10/2026 16:39 | 100 | 15.10 |
| 07/10/2026 16:39 | 100 | 15.10 |
| 07/10/2026 16:39 | 100 | 15.09 |
| 07/10/2026 16:39 | 100 | 15.09 |
| 07/10/2026 16:39 | 40 | 15.09 |
| 07/10/2026 16:39 | 100 | 15.09 |
| 07/10/2026 16:39 | 100 | 15.10 |
| 07/10/2026 16:39 | 100 | 15.11 |
| 07/10/2026 16:39 | 100 | 15.12 |
| 07/10/2026 16:39 | 101 | 15.12 |
| 07/10/2026 16:39 | 19 | 15.125 |
| 07/10/2026 16:39 | 100 | 15.125 |
| 07/10/2026 16:39 | 50 | 15.125 |
| 07/10/2026 16:39 | 50 | 15.125 |
| 07/10/2026 16:39 | 50 | 15.125 |
| 07/10/2026 16:39 | 50 | 15.125 |
| 07/10/2026 16:39 | 50 | 15.125 |
| 07/10/2026 16:39 | 50 | 15.125 |
| 07/10/2026 16:39 | 50 | 15.125 |
| 07/10/2026 16:39 | 50 | 15.125 |
| 07/10/2026 16:39 | 50 | 15.125 |
| 07/10/2026 16:39 | 50 | 15.125 |
| 07/10/2026 16:39 | 100 | 15.125 |
| 07/10/2026 16:39 | 50 | 15.125 |
| 07/10/2026 16:39 | 145 | 15.125 |
| 07/10/2026 16:39 | 50 | 15.125 |
| 07/10/2026 16:39 | 50 | 15.125 |
| 07/10/2026 16:38 | 100 | 15.125 |
| 07/10/2026 16:38 | 100 | 15.12 |
| 07/10/2026 16:38 | 100 | 15.12 |
| 07/10/2026 16:38 | 100 | 15.115 |
| 07/10/2026 16:38 | 100 | 15.115 |
| 07/10/2026 16:38 | 100 | 15.115 |
| 07/10/2026 16:38 | 235 | 15.105 |
| 07/10/2026 16:38 | 100 | 15.10 |
| 07/10/2026 16:38 | 100 | 15.10 |
| 07/10/2026 16:38 | 1 | 15.10 |
| 07/10/2026 16:38 | 10 | 15.095 |
| 07/10/2026 16:38 | 50 | 15.095 |
| 07/10/2026 16:38 | 100 | 15.09 |
| 07/10/2026 16:38 | 100 | 15.09 |
| 07/10/2026 16:38 | 100 | 15.08 |
| 07/10/2026 16:38 | 100 | 15.08 |
| 07/10/2026 16:38 | 200 | 15.08 |
| 07/10/2026 16:38 | 100 | 15.06 |
| 07/10/2026 16:37 | 100 | 15.055 |
| 07/10/2026 16:37 | 100 | 15.06 |
| 07/10/2026 16:37 | 100 | 15.06 |
| 07/10/2026 16:37 | 14 | 15.065 |
| 07/10/2026 16:37 | 100 | 15.06 |
| 07/10/2026 16:37 | 100 | 15.05 |
| 07/10/2026 16:37 | 49 | 15.05 |
| 07/10/2026 16:37 | 63 | 15.04 |
| 07/10/2026 16:37 | 37 | 15.04 |
| 07/10/2026 16:37 | 100 | 15.04 |
| 07/10/2026 16:37 | 100 | 15.04 |
| 07/10/2026 16:37 | 100 | 15.04 |
| 07/10/2026 16:37 | 100 | 15.04 |
| 07/10/2026 16:37 | 100 | 15.04 |
| 07/10/2026 16:37 | 39 | 15.04 |
| 07/10/2026 16:37 | 100 | 15.045 |
| 07/10/2026 16:37 | 100 | 15.05 |
| 07/10/2026 16:37 | 37 | 15.05 |
| 07/10/2026 16:37 | 100 | 15.055 |
| 07/10/2026 16:37 | 100 | 15.05 |
| 07/10/2026 16:37 | 96 | 15.05 |
| 07/10/2026 16:37 | 4 | 15.05 |
| 07/10/2026 16:36 | 100 | 15.05 |
| 07/10/2026 16:36 | 51 | 15.05 |
| 07/10/2026 16:36 | 49 | 15.05 |
| 07/10/2026 16:36 | 200 | 15.06 |
| 07/10/2026 16:36 | 53 | 15.06 |
| 07/10/2026 16:36 | 47 | 15.06 |
| 07/10/2026 16:36 | 100 | 15.04 |
| 07/10/2026 16:36 | 100 | 15.03 |
| 07/10/2026 16:36 | 100 | 15.03 |
| 07/10/2026 16:36 | 100 | 15.02 |
| 07/10/2026 16:36 | 100 | 15.00 |
| 07/10/2026 16:35 | 100 | 15.01 |
| 07/10/2026 16:35 | 14 | 15.01 |
| 07/10/2026 16:35 | 60 | 15.01 |
| 07/10/2026 16:35 | 1 | 15.02 |
| 07/10/2026 16:35 | 1 | 15.02 |
| 07/10/2026 16:35 | 2 | 15.02 |
| 07/10/2026 16:35 | 1 | 15.02 |
| 07/10/2026 16:35 | 1 | 15.01 |
| 07/10/2026 16:35 | 15 | 15.01 |
| 07/10/2026 16:35 | 85 | 15.01 |
| 07/10/2026 16:35 | 1 | 15.01 |
| 07/10/2026 16:35 | 1 | 15.01 |
| 07/10/2026 16:34 | 200 | 14.99 |
| 07/10/2026 16:34 | 100 | 15.00 |
| 07/10/2026 16:34 | 100 | 15.01 |
| 07/10/2026 16:34 | 30 | 15.015 |
| 07/10/2026 16:33 | 11 | 15.01 |
| 07/10/2026 16:33 | 100 | 15.00 |
| 07/10/2026 16:33 | 60 | 15.00 |
| 07/10/2026 16:33 | 100 | 15.00 |
| 07/10/2026 16:33 | 100 | 15.00 |
| 07/10/2026 16:33 | 100 | 15.00 |
| 07/10/2026 16:33 | 100 | 15.00 |
| 07/10/2026 16:33 | 4 | 15.00 |
| 07/10/2026 16:33 | 4 | 15.00 |
| 07/10/2026 16:33 | 59 | 15.00 |
| 07/10/2026 16:33 | 100 | 15.00 |
| 07/10/2026 16:33 | 10 | 15.00 |
| 07/10/2026 16:33 | 100 | 15.00 |
| 07/10/2026 16:33 | 33 | 15.01 |
| 07/10/2026 16:33 | 59 | 15.01 |
| 07/10/2026 16:33 | 1 | 15.01 |
| 07/10/2026 16:33 | 100 | 15.01 |
| 07/10/2026 16:33 | 114 | 15.015 |
| 07/10/2026 16:33 | 50 | 15.015 |
| 07/10/2026 16:33 | 100 | 15.01 |
| 07/10/2026 16:33 | 100 | 15.01 |
| 07/10/2026 16:33 | 10 | 14.98 |
| 07/10/2026 16:33 | 33 | 14.97 |
| 07/10/2026 16:33 | 50 | 14.97 |
| 07/10/2026 16:33 | 50 | 14.97 |
| 07/10/2026 16:33 | 200 | 14.96 |
| 07/10/2026 16:33 | 100 | 14.94 |
| 07/10/2026 16:33 | 14 | 14.94 |
| 07/10/2026 16:33 | 100 | 14.94 |
| 07/10/2026 16:33 | 20 | 14.94 |
| 07/10/2026 16:33 | 80 | 14.94 |
| 07/10/2026 16:33 | 100 | 14.94 |
| 07/10/2026 16:33 | 100 | 14.92 |
| 07/10/2026 16:33 | 72 | 14.92 |
| 07/10/2026 16:33 | 55 | 14.92 |
| 07/10/2026 16:33 | 79 | 14.92 |
| 07/10/2026 16:33 | 100 | 14.92 |
| 07/10/2026 16:33 | 72 | 14.92 |
| 07/10/2026 16:33 | 100 | 14.92 |
| 07/10/2026 16:33 | 1 | 14.93 |
| 07/10/2026 16:33 | 99 | 14.93 |
| 07/10/2026 16:33 | 1 | 14.93 |
| 07/10/2026 16:33 | 100 | 14.92 |
| 07/10/2026 16:33 | 100 | 14.92 |
| 07/10/2026 16:33 | 35 | 14.94 |
| 07/10/2026 16:33 | 25 | 14.95 |
| 07/10/2026 16:33 | 1 | 14.95 |
| 07/10/2026 16:33 | 1000 | 14.96 |
| 07/10/2026 16:33 | 4581 | 14.97 |
| 07/10/2026 16:33 | 50 | 14.97 |
| 07/10/2026 16:33 | 50 | 14.97 |
| 07/10/2026 16:33 | 50 | 14.97 |
| 07/10/2026 16:33 | 50 | 14.97 |
| 07/10/2026 16:33 | 50 | 14.97 |
| 07/10/2026 16:33 | 50 | 14.97 |
| 07/10/2026 16:33 | 50 | 14.97 |
| 07/10/2026 16:33 | 50 | 14.97 |
| 07/10/2026 16:33 | 50 | 14.97 |
| 07/10/2026 16:33 | 50 | 14.97 |
| 07/10/2026 16:33 | 50 | 14.97 |
| 07/10/2026 16:33 | 50 | 14.97 |
| 07/10/2026 16:33 | 50 | 14.97 |
| 07/10/2026 16:33 | 50 | 14.97 |
| 07/10/2026 16:33 | 50 | 14.97 |
| 07/10/2026 16:33 | 364 | 14.97 |
| 07/10/2026 16:33 | 269 | 14.97 |
| 07/10/2026 16:33 | 50 | 14.97 |
| 07/10/2026 16:33 | 50 | 14.97 |
| 07/10/2026 16:33 | 50 | 14.97 |
| 07/10/2026 16:33 | 50 | 14.97 |
| 07/10/2026 16:33 | 50 | 14.97 |
| 07/10/2026 16:33 | 50 | 14.97 |
| 07/10/2026 16:33 | 50 | 14.97 |
| 07/10/2026 16:33 | 50 | 14.97 |
| 07/10/2026 16:33 | 900 | 14.97 |
| 07/10/2026 16:33 | 50 | 14.97 |
| 07/10/2026 16:33 | 1200 | 14.97 |
| 07/10/2026 16:33 | 50 | 14.97 |
| 07/10/2026 16:33 | 50 | 14.97 |
| 07/10/2026 16:33 | 50 | 14.97 |
| 07/10/2026 16:33 | 50 | 14.97 |
| 07/10/2026 16:33 | 314 | 14.97 |
| 07/10/2026 16:33 | 261 | 14.97 |
| 07/10/2026 16:33 | 50 | 14.97 |
| 07/10/2026 16:33 | 167 | 14.97 |
| 07/10/2026 16:33 | 100 | 14.97 |
| 07/10/2026 16:33 | 900 | 14.97 |
| 07/10/2026 16:33 | 100 | 14.97 |
| 07/10/2026 16:33 | 1472 | 14.97 |
| 07/10/2026 16:33 | 900 | 14.97 |
| 07/10/2026 16:33 | 100 | 14.97 |
| 07/10/2026 16:33 | 1000 | 14.97 |
| 07/10/2026 16:33 | 1000 | 14.97 |
| 07/10/2026 16:33 | 1000 | 14.97 |
| 07/10/2026 16:33 | 173 | 14.97 |
| 07/10/2026 16:33 | 149 | 14.97 |
| 07/10/2026 16:33 | 47 | 14.98 |
| 07/10/2026 16:33 | 1 | 14.98 |
| 07/10/2026 16:33 | 100 | 14.98 |
| 07/10/2026 16:33 | 87 | 14.98 |
| 07/10/2026 16:33 | 100 | 14.98 |
| 07/10/2026 16:33 | 386 | 14.97 |
| 07/10/2026 16:33 | 292 | 14.97 |
| 07/10/2026 16:33 | 734 | 14.97 |
| 07/10/2026 16:33 | 27 | 14.97 |
| 07/10/2026 16:33 | 70 | 14.97 |
| 07/10/2026 16:33 | 100 | 14.97 |
| 07/10/2026 16:33 | 278 | 14.97 |
| 07/10/2026 16:33 | 722 | 14.97 |
| 07/10/2026 16:33 | 1 | 14.97 |
| 07/10/2026 16:33 | 100 | 14.98 |
| 07/10/2026 16:33 | 8 | 14.98 |
| 07/10/2026 16:33 | 70 | 14.98 |
| 07/10/2026 16:33 | 100 | 14.98 |
| 07/10/2026 16:33 | 60 | 14.98 |
| 07/10/2026 16:33 | 100 | 14.97 |
| 07/10/2026 16:33 | 100 | 14.97 |
| 07/10/2026 16:33 | 100 | 14.97 |
| 07/10/2026 16:33 | 100 | 14.97 |
| 07/10/2026 16:33 | 100 | 14.97 |
| 07/10/2026 16:33 | 17 | 14.97 |
| 07/10/2026 16:33 | 100 | 14.97 |
| 07/10/2026 16:33 | 83 | 14.97 |
| 07/10/2026 16:33 | 500 | 14.97 |
| 07/10/2026 16:33 | 100 | 14.97 |
| 07/10/2026 16:33 | 100 | 14.97 |
| 07/10/2026 16:33 | 83 | 14.97 |
| 07/10/2026 16:33 | 66 | 14.97 |
| 07/10/2026 16:33 | 100 | 14.97 |
| 07/10/2026 16:33 | 66 | 14.97 |
| 07/10/2026 16:33 | 117 | 14.97 |
| 07/10/2026 16:33 | 100 | 14.97 |
| 07/10/2026 16:33 | 83 | 14.97 |
| 07/10/2026 16:33 | 100 | 14.97 |
| 07/10/2026 16:33 | 66 | 14.97 |
| 07/10/2026 16:33 | 100 | 14.97 |
| 07/10/2026 16:33 | 200 | 14.97 |
| 07/10/2026 16:33 | 100 | 14.97 |
| 07/10/2026 16:33 | 100 | 14.97 |
| 07/10/2026 16:33 | 100 | 14.97 |
| 07/10/2026 16:33 | 66 | 14.97 |
| 07/10/2026 16:32 | 66 | 14.97 |
| 07/10/2026 16:32 | 66 | 14.97 |
| 07/10/2026 16:32 | 100 | 14.97 |
| 07/10/2026 16:32 | 100 | 14.97 |
| 07/10/2026 16:32 | 100 | 14.96 |
| 07/10/2026 16:32 | 100 | 14.96 |
| 07/10/2026 16:32 | 66 | 14.96 |
| 07/10/2026 16:32 | 100 | 14.96 |
| 07/10/2026 16:32 | 66 | 14.96 |
| 07/10/2026 16:32 | 66 | 14.96 |
| 07/10/2026 16:32 | 100 | 14.96 |
| 07/10/2026 16:32 | 100 | 14.96 |
| 07/10/2026 16:32 | 100 | 14.955 |
| 07/10/2026 16:32 | 100 | 14.96 |
| 07/10/2026 16:32 | 100 | 14.97 |
| 07/10/2026 16:32 | 100 | 14.97 |
| 07/10/2026 16:32 | 8028 | 14.97 |
| 07/10/2026 16:32 | 1000 | 14.97 |
| 07/10/2026 16:32 | 816 | 14.97 |
| 07/10/2026 16:32 | 184 | 14.97 |
| 07/10/2026 16:32 | 1000 | 14.97 |
| 07/10/2026 16:32 | 800 | 14.97 |
| 07/10/2026 16:32 | 100 | 14.97 |
| 07/10/2026 16:32 | 100 | 14.97 |
| 07/10/2026 16:32 | 500 | 14.97 |
| 07/10/2026 16:32 | 704 | 14.97 |
| 07/10/2026 16:32 | 400 | 14.97 |
| 07/10/2026 16:32 | 100 | 14.97 |
| 07/10/2026 16:32 | 500 | 14.97 |
| 07/10/2026 16:32 | 177 | 14.97 |
| 07/10/2026 16:32 | 573 | 14.97 |
| 07/10/2026 16:32 | 327 | 14.97 |
| 07/10/2026 16:32 | 100 | 14.97 |
| 07/10/2026 16:32 | 309 | 14.97 |
| 07/10/2026 16:32 | 20 | 14.97 |
| 07/10/2026 16:32 | 527 | 14.97 |
| 07/10/2026 16:32 | 329 | 14.97 |
| 07/10/2026 16:32 | 144 | 14.97 |
| 07/10/2026 16:32 | 31 | 14.97 |
| 07/10/2026 16:32 | 1000 | 14.97 |
| 07/10/2026 16:32 | 100 | 14.98 |
| 07/10/2026 16:32 | 100 | 14.98 |
| 07/10/2026 16:32 | 62 | 14.98 |
| 07/10/2026 16:32 | 100 | 14.98 |
| 07/10/2026 16:32 | 62 | 14.98 |
| 07/10/2026 16:32 | 77 | 14.98 |
| 07/10/2026 16:32 | 23 | 14.98 |
| 07/10/2026 16:32 | 100 | 14.98 |
| 07/10/2026 16:32 | 3 | 14.98 |
| 07/10/2026 16:32 | 7 | 14.98 |
| 07/10/2026 16:32 | 100 | 14.975 |
| 07/10/2026 16:32 | 93 | 14.98 |
| 07/10/2026 16:32 | 712 | 14.97 |
| 07/10/2026 16:32 | 3 | 14.97 |
| 07/10/2026 16:32 | 100 | 14.97 |
| 07/10/2026 16:32 | 100 | 14.97 |
| 07/10/2026 16:32 | 760 | 14.97 |
| 07/10/2026 16:32 | 260 | 14.97 |
| 07/10/2026 16:32 | 240 | 14.97 |
| 07/10/2026 16:32 | 260 | 14.97 |
| 07/10/2026 16:32 | 500 | 14.97 |
| 07/10/2026 16:32 | 691 | 14.97 |
| 07/10/2026 16:32 | 309 | 14.97 |
| 07/10/2026 16:32 | 191 | 14.97 |
| 07/10/2026 16:32 | 500 | 14.97 |
| 07/10/2026 16:32 | 50 | 14.995 |
| 07/10/2026 16:32 | 50 | 14.995 |
| 07/10/2026 16:32 | 50 | 14.995 |
| 07/10/2026 16:32 | 100 | 14.99 |
| 07/10/2026 16:32 | 100 | 14.98 |
| 07/10/2026 16:32 | 100 | 14.98 |
| 07/10/2026 16:32 | 100 | 14.99 |
| 07/10/2026 16:32 | 32 | 14.99 |
| 07/10/2026 16:32 | 100 | 14.99 |
| 07/10/2026 16:32 | 100 | 14.99 |
| 07/10/2026 16:32 | 62 | 14.99 |
| 07/10/2026 16:32 | 100 | 14.98 |
| 07/10/2026 16:32 | 600 | 14.99 |
| 07/10/2026 16:32 | 100 | 15.00 |
| 07/10/2026 16:32 | 73 | 15.00 |
| 07/10/2026 16:32 | 27 | 15.00 |
| 07/10/2026 16:32 | 11 | 15.00 |
| 07/10/2026 16:32 | 100 | 15.00 |
| 07/10/2026 16:32 | 62 | 15.00 |
| 07/10/2026 16:32 | 1 | 15.00 |
| 07/10/2026 16:32 | 100 | 15.00 |
| 07/10/2026 16:32 | 10 | 15.00 |
| 07/10/2026 16:32 | 38 | 15.015 |
| 07/10/2026 16:32 | 62 | 15.02 |
| 07/10/2026 16:32 | 100 | 15.02 |
| 07/10/2026 16:32 | 100 | 15.015 |
| 07/10/2026 16:32 | 100 | 15.03 |
| 07/10/2026 16:32 | 100 | 15.04 |
| 07/10/2026 16:32 | 100 | 15.04 |
| 07/10/2026 16:32 | 3 | 15.05 |
| 07/10/2026 16:32 | 1 | 15.07 |
| 07/10/2026 16:32 | 100 | 15.07 |
| 07/10/2026 16:32 | 100 | 15.07 |
| 07/10/2026 16:32 | 100 | 15.07 |
| 07/10/2026 16:32 | 62 | 15.08 |
| 07/10/2026 16:32 | 100 | 15.08 |
| 07/10/2026 16:32 | 100 | 15.08 |
| 07/10/2026 16:32 | 80 | 15.08 |
| 07/10/2026 16:32 | 100 | 15.08 |
| 07/10/2026 16:32 | 100 | 15.08 |
| 07/10/2026 16:32 | 60 | 15.08 |
| 07/10/2026 16:32 | 1 | 15.09 |
| 07/10/2026 16:32 | 158 | 15.09 |
| 07/10/2026 16:32 | 23 | 15.09 |
| 07/10/2026 16:32 | 50 | 15.10 |
| 07/10/2026 16:32 | 75 | 15.085 |
| 07/10/2026 16:32 | 25 | 15.085 |
| 07/10/2026 16:32 | 20 | 15.085 |
| 07/10/2026 16:32 | 50 | 15.085 |
| 07/10/2026 16:31 | 66 | 15.08 |
| 07/10/2026 16:31 | 50 | 15.085 |
| 07/10/2026 16:31 | 41 | 15.08 |
| 07/10/2026 16:31 | 66 | 15.08 |
| 07/10/2026 16:31 | 100 | 15.08 |
| 07/10/2026 16:31 | 48 | 15.08 |
| 07/10/2026 16:31 | 52 | 15.08 |
| 07/10/2026 16:31 | 100 | 15.08 |
| 07/10/2026 16:30 | 100 | 15.08 |
| 07/10/2026 16:30 | 310 | 15.08 |
| 07/10/2026 16:30 | 690 | 15.08 |
| 07/10/2026 16:30 | 10 | 15.08 |
| 07/10/2026 16:30 | 2 | 15.085 |
| 07/10/2026 16:30 | 1 | 15.085 |
| 07/10/2026 16:30 | 1 | 15.085 |
| 07/10/2026 16:30 | 134 | 15.09 |
| 07/10/2026 16:29 | 20 | 15.095 |
| 07/10/2026 16:29 | 100 | 15.09 |
| 07/10/2026 16:29 | 1 | 15.09 |
| 07/10/2026 16:29 | 100 | 15.09 |
| 07/10/2026 16:28 | 100 | 15.08 |
| 07/10/2026 16:27 | 100 | 15.08 |
| 07/10/2026 16:27 | 100 | 15.08 |
| 07/10/2026 16:27 | 15 | 15.08 |
| 07/10/2026 16:27 | 26 | 15.08 |
| 07/10/2026 16:27 | 100 | 15.08 |
| 07/10/2026 16:27 | 5 | 15.08 |
| 07/10/2026 16:27 | 12 | 15.085 |
| 07/10/2026 16:27 | 6 | 15.08 |
| 07/10/2026 16:26 | 9 | 15.07 |
| 07/10/2026 16:26 | 100 | 15.06 |
| 07/10/2026 16:26 | 1 | 15.06 |
| 07/10/2026 16:26 | 100 | 15.055 |
| 07/10/2026 16:26 | 86 | 15.05 |
| 07/10/2026 16:26 | 100 | 15.05 |
| 07/10/2026 16:25 | 100 | 15.035 |
| 07/10/2026 16:25 | 43 | 15.04 |
| 07/10/2026 16:25 | 60 | 15.04 |
| 07/10/2026 16:25 | 100 | 15.04 |
| 07/10/2026 16:25 | 100 | 15.04 |
| 07/10/2026 16:25 | 43 | 15.05 |
| 07/10/2026 16:25 | 100 | 15.05 |
| 07/10/2026 16:25 | 100 | 15.05 |
| 07/10/2026 16:25 | 100 | 15.05 |
| 07/10/2026 16:25 | 43 | 15.05 |
| 07/10/2026 16:25 | 3 | 15.05 |
| 07/10/2026 16:25 | 100 | 15.05 |
| 07/10/2026 16:25 | 100 | 15.04 |
| 07/10/2026 16:25 | 3 | 15.03 |
| 07/10/2026 16:25 | 34 | 15.03 |
| 07/10/2026 16:25 | 100 | 15.03 |
| 07/10/2026 16:25 | 100 | 15.03 |
| 07/10/2026 16:25 | 200 | 15.03 |
| 07/10/2026 16:25 | 20 | 15.04 |
| 07/10/2026 16:25 | 200 | 15.06 |
| 07/10/2026 16:24 | 74 | 15.07 |
| 07/10/2026 16:24 | 100 | 15.07 |
| 07/10/2026 16:24 | 100 | 15.08 |
| 07/10/2026 16:24 | 100 | 15.08 |
| 07/10/2026 16:23 | 20 | 15.075 |
| 07/10/2026 16:23 | 20 | 15.075 |
| 07/10/2026 16:23 | 100 | 15.07 |
| 07/10/2026 16:23 | 33 | 15.07 |
| 07/10/2026 16:23 | 100 | 15.06 |
| 07/10/2026 16:23 | 200 | 15.06 |
| 07/10/2026 16:23 | 66 | 15.06 |
| 07/10/2026 16:22 | 100 | 15.05 |
| 07/10/2026 16:22 | 200 | 15.06 |
| 07/10/2026 16:22 | 100 | 15.06 |
| 07/10/2026 16:22 | 100 | 15.065 |
| 07/10/2026 16:22 | 100 | 15.06 |
| 07/10/2026 16:22 | 50 | 15.06 |
| 07/10/2026 16:22 | 50 | 15.06 |
| 07/10/2026 16:22 | 50 | 15.06 |
| 07/10/2026 16:22 | 50 | 15.06 |
| 07/10/2026 16:22 | 50 | 15.06 |
| 07/10/2026 16:22 | 50 | 15.06 |
| 07/10/2026 16:22 | 300 | 15.06 |
| 07/10/2026 16:21 | 50 | 15.045 |
| 07/10/2026 16:21 | 1 | 15.05 |
| 07/10/2026 16:21 | 100 | 15.06 |
| 07/10/2026 16:21 | 100 | 15.08 |
| 07/10/2026 16:21 | 26 | 15.09 |
| 07/10/2026 16:21 | 100 | 15.09 |
| 07/10/2026 16:20 | 100 | 15.09 |
| 07/10/2026 16:20 | 100 | 15.08 |
| 07/10/2026 16:20 | 50 | 15.08 |
| 07/10/2026 16:20 | 100 | 15.08 |
| 07/10/2026 16:20 | 200 | 15.09 |
| 07/10/2026 16:20 | 100 | 15.09 |
| 07/10/2026 16:20 | 20 | 15.09 |
| 07/10/2026 16:20 | 100 | 15.09 |
| 07/10/2026 16:19 | 26 | 15.10 |
| 07/10/2026 16:19 | 20 | 15.10 |
| 07/10/2026 16:19 | 77 | 15.10 |
| 07/10/2026 16:19 | 23 | 15.10 |
| 07/10/2026 16:19 | 25 | 15.105 |
| 07/10/2026 16:19 | 100 | 15.11 |
| 07/10/2026 16:19 | 100 | 15.10 |
| 07/10/2026 16:19 | 41 | 15.10 |
| 07/10/2026 16:19 | 3 | 15.10 |
| 07/10/2026 16:19 | 50 | 15.095 |
| 07/10/2026 16:18 | 100 | 15.10 |
| 07/10/2026 16:18 | 51 | 15.10 |
| 07/10/2026 16:18 | 100 | 15.10 |
| 07/10/2026 16:18 | 74 | 15.11 |
| 07/10/2026 16:18 | 20 | 15.12 |
| 07/10/2026 16:18 | 20 | 15.12 |
| 07/10/2026 16:18 | 300 | 15.12 |
| 07/10/2026 16:18 | 47 | 15.15 |
| 07/10/2026 16:18 | 20 | 15.15 |
| 07/10/2026 16:18 | 20 | 15.15 |
| 07/10/2026 16:18 | 89 | 15.15 |
| 07/10/2026 16:18 | 41 | 15.16 |
| 07/10/2026 16:18 | 100 | 15.16 |
| 07/10/2026 16:18 | 17 | 15.16 |
| 07/10/2026 16:18 | 83 | 15.16 |
| 07/10/2026 16:18 | 100 | 15.16 |
| 07/10/2026 16:18 | 48 | 15.16 |
| 07/10/2026 16:18 | 24 | 15.15 |
| 07/10/2026 16:18 | 76 | 15.15 |
| 07/10/2026 16:18 | 100 | 15.15 |
| 07/10/2026 16:18 | 100 | 15.15 |
| 07/10/2026 16:18 | 32 | 15.14 |
| 07/10/2026 16:18 | 10 | 15.14 |
| 07/10/2026 16:18 | 32 | 15.14 |
| 07/10/2026 16:18 | 100 | 15.14 |
| 07/10/2026 16:18 | 1 | 15.12 |
| 07/10/2026 16:18 | 100 | 15.12 |
| 07/10/2026 16:18 | 23 | 15.12 |
| 07/10/2026 16:18 | 100 | 15.12 |
| 07/10/2026 16:18 | 21 | 15.13 |
| 07/10/2026 16:18 | 100 | 15.13 |
| 07/10/2026 16:18 | 76 | 15.13 |
| 07/10/2026 16:18 | 105 | 15.13 |
| 07/10/2026 16:18 | 9 | 15.13 |
| 07/10/2026 16:18 | 100 | 15.13 |
| 07/10/2026 16:17 | 100 | 15.13 |
| 07/10/2026 16:17 | 100 | 15.13 |
| 07/10/2026 16:17 | 29 | 15.125 |
| 07/10/2026 16:17 | 100 | 15.12 |
| 07/10/2026 16:17 | 100 | 15.12 |
| 07/10/2026 16:17 | 46 | 15.11 |
| 07/10/2026 16:17 | 54 | 15.11 |
| 07/10/2026 16:17 | 9 | 15.11 |
| 07/10/2026 16:17 | 37 | 15.11 |
| 07/10/2026 16:17 | 100 | 15.11 |
| 07/10/2026 16:17 | 300 | 15.11 |
| 07/10/2026 16:17 | 300 | 15.11 |
| 07/10/2026 16:17 | 100 | 15.11 |
| 07/10/2026 16:17 | 37 | 15.11 |
| 07/10/2026 16:17 | 100 | 15.11 |
| 07/10/2026 16:17 | 100 | 15.11 |
| 07/10/2026 16:17 | 100 | 15.11 |
| 07/10/2026 16:17 | 100 | 15.11 |
| 07/10/2026 16:17 | 100 | 15.12 |
| 07/10/2026 16:17 | 23 | 15.13 |
| 07/10/2026 16:17 | 77 | 15.13 |
| 07/10/2026 16:17 | 100 | 15.13 |
| 07/10/2026 16:17 | 100 | 15.12 |
| 07/10/2026 16:17 | 100 | 15.12 |
| 07/10/2026 16:17 | 100 | 15.11 |
| 07/10/2026 16:17 | 6 | 15.11 |
| 07/10/2026 16:17 | 100 | 15.10 |
| 07/10/2026 16:17 | 100 | 15.10 |
| 07/10/2026 16:17 | 1 | 15.10 |
| 07/10/2026 16:17 | 200 | 15.095 |
| 07/10/2026 16:17 | 100 | 15.07 |
| 07/10/2026 16:17 | 25 | 15.065 |
| 07/10/2026 16:17 | 7 | 15.065 |
| 07/10/2026 16:17 | 15 | 15.07 |
| 07/10/2026 16:16 | 100 | 15.07 |
| 07/10/2026 16:16 | 100 | 15.07 |
| 07/10/2026 16:16 | 42 | 15.045 |
| 07/10/2026 16:16 | 100 | 15.05 |
| 07/10/2026 16:16 | 100 | 15.05 |
| 07/10/2026 16:16 | 1 | 15.05 |
| 07/10/2026 16:16 | 23 | 15.05 |
| 07/10/2026 16:15 | 100 | 15.04 |
| 07/10/2026 16:15 | 100 | 15.03 |
| 07/10/2026 16:15 | 100 | 15.03 |
| 07/10/2026 16:15 | 89 | 15.025 |
| 07/10/2026 16:15 | 100 | 15.03 |
| 07/10/2026 16:15 | 5 | 15.03 |
| 07/10/2026 16:15 | 45 | 15.035 |
| 07/10/2026 16:15 | 100 | 15.04 |
| 07/10/2026 16:15 | 51 | 15.04 |
| 07/10/2026 16:15 | 60 | 15.04 |
| 07/10/2026 16:15 | 100 | 15.04 |
| 07/10/2026 16:15 | 44 | 15.045 |
| 07/10/2026 16:15 | 15 | 15.05 |
| 07/10/2026 16:15 | 100 | 15.05 |
| 07/10/2026 16:14 | 100 | 15.05 |
| 07/10/2026 16:14 | 100 | 15.05 |
| 07/10/2026 16:14 | 2 | 15.05 |
| 07/10/2026 16:14 | 98 | 15.05 |
| 07/10/2026 16:14 | 54 | 15.05 |
| 07/10/2026 16:14 | 100 | 15.05 |
| 07/10/2026 16:14 | 100 | 15.05 |
| 07/10/2026 16:14 | 100 | 15.05 |
| 07/10/2026 16:14 | 37 | 15.05 |
| 07/10/2026 16:14 | 63 | 15.05 |
| 07/10/2026 16:14 | 54 | 15.05 |
| 07/10/2026 16:14 | 100 | 15.05 |
| 07/10/2026 16:14 | 94 | 15.05 |
| 07/10/2026 16:14 | 6 | 15.05 |
| 07/10/2026 16:14 | 100 | 15.05 |
| 07/10/2026 16:14 | 100 | 15.05 |
| 07/10/2026 16:14 | 20 | 15.05 |
| 07/10/2026 16:14 | 20 | 15.05 |
| 07/10/2026 16:14 | 759 | 15.05 |
| 07/10/2026 16:14 | 1241 | 15.05 |
| 07/10/2026 16:14 | 200 | 15.05 |
| 07/10/2026 16:14 | 1 | 15.05 |
| 07/10/2026 16:14 | 8 | 15.06 |
| 07/10/2026 16:14 | 1 | 15.06 |
| 07/10/2026 16:14 | 1 | 15.06 |
| 07/10/2026 16:14 | 1 | 15.06 |
| 07/10/2026 16:14 | 1 | 15.06 |
| 07/10/2026 16:14 | 1 | 15.06 |
| 07/10/2026 16:14 | 1 | 15.06 |
| 07/10/2026 16:14 | 1 | 15.06 |
| 07/10/2026 16:14 | 3 | 15.06 |
| 07/10/2026 16:14 | 1 | 15.06 |
| 07/10/2026 16:14 | 1 | 15.06 |
| 07/10/2026 16:14 | 1 | 15.06 |
| 07/10/2026 16:14 | 1 | 15.06 |
| 07/10/2026 16:14 | 54 | 15.06 |
| 07/10/2026 16:14 | 1 | 15.06 |
| 07/10/2026 16:14 | 1 | 15.06 |
| 07/10/2026 16:14 | 1 | 15.06 |
| 07/10/2026 16:14 | 1 | 15.06 |
| 07/10/2026 16:14 | 1 | 15.06 |
| 07/10/2026 16:14 | 1 | 15.06 |
| 07/10/2026 16:14 | 1 | 15.06 |
| 07/10/2026 16:14 | 3 | 15.06 |
| 07/10/2026 16:14 | 1 | 15.06 |
| 07/10/2026 16:14 | 364 | 15.06 |
| 07/10/2026 16:14 | 1 | 15.06 |
| 07/10/2026 16:14 | 1 | 15.06 |
| 07/10/2026 16:14 | 1 | 15.06 |
| 07/10/2026 16:14 | 55 | 15.06 |
| 07/10/2026 16:14 | 4 | 15.06 |
| 07/10/2026 16:14 | 50 | 15.065 |
| 07/10/2026 16:14 | 50 | 15.065 |
| 07/10/2026 16:14 | 100 | 15.06 |
| 07/10/2026 16:14 | 100 | 15.06 |
| 07/10/2026 16:14 | 45 | 15.06 |
| 07/10/2026 16:14 | 100 | 15.06 |
| 07/10/2026 16:14 | 100 | 15.06 |
| 07/10/2026 16:14 | 20 | 15.06 |
| 07/10/2026 16:14 | 100 | 15.06 |
| 07/10/2026 16:14 | 100 | 15.07 |
| 07/10/2026 16:14 | 100 | 15.08 |
| 07/10/2026 16:14 | 100 | 15.08 |
| 07/10/2026 16:13 | 81 | 15.085 |
| 07/10/2026 16:13 | 100 | 15.09 |
| 07/10/2026 16:13 | 200 | 15.10 |
| 07/10/2026 16:13 | 200 | 15.10 |
| 07/10/2026 16:12 | 100 | 15.105 |
| 07/10/2026 16:12 | 100 | 15.10 |
| 07/10/2026 16:12 | 100 | 15.09 |
| 07/10/2026 16:12 | 100 | 15.09 |
| 07/10/2026 16:12 | 393 | 15.10 |
| 07/10/2026 16:12 | 100 | 15.10 |
| 07/10/2026 16:12 | 100 | 15.10 |
| 07/10/2026 16:12 | 100 | 15.10 |
| 07/10/2026 16:12 | 100 | 15.095 |
| 07/10/2026 16:12 | 100 | 15.08 |
| 07/10/2026 16:12 | 100 | 15.08 |
| 07/10/2026 16:12 | 100 | 15.08 |
| 07/10/2026 16:12 | 57 | 15.085 |
| 07/10/2026 16:12 | 83 | 15.10 |
| 07/10/2026 16:12 | 17 | 15.10 |
| 07/10/2026 16:12 | 100 | 15.10 |
| 07/10/2026 16:12 | 34 | 15.095 |
| 07/10/2026 16:12 | 106 | 15.095 |
| 07/10/2026 16:12 | 10 | 15.095 |
| 07/10/2026 16:12 | 50 | 15.095 |
| 07/10/2026 16:12 | 6 | 15.09 |
| 07/10/2026 16:12 | 200 | 15.09 |
| 07/10/2026 16:11 | 100 | 15.07 |
| 07/10/2026 16:11 | 5 | 15.07 |
| 07/10/2026 16:11 | 100 | 15.07 |
| 07/10/2026 16:11 | 100 | 15.08 |
| 07/10/2026 16:11 | 24 | 15.08 |
| 07/10/2026 16:11 | 113 | 15.08 |
| 07/10/2026 16:11 | 100 | 15.085 |
| 07/10/2026 16:11 | 200 | 15.09 |
| 07/10/2026 16:11 | 100 | 15.09 |
| 07/10/2026 16:11 | 200 | 15.10 |
| 07/10/2026 16:11 | 100 | 15.105 |
| 07/10/2026 16:10 | 100 | 15.10 |
| 07/10/2026 16:10 | 100 | 15.095 |
| 07/10/2026 16:10 | 50 | 15.095 |
| 07/10/2026 16:10 | 50 | 15.095 |
| 07/10/2026 16:09 | 100 | 15.10 |
| 07/10/2026 16:09 | 50 | 15.105 |
| 07/10/2026 16:09 | 100 | 15.095 |
| 07/10/2026 16:09 | 50 | 15.095 |
| 07/10/2026 16:09 | 82 | 15.095 |
| 07/10/2026 16:09 | 100 | 15.10 |
| 07/10/2026 16:09 | 119 | 15.10 |
| 07/10/2026 16:09 | 20 | 15.095 |
| 07/10/2026 16:08 | 99 | 15.08 |
| 07/10/2026 16:08 | 50 | 15.075 |
| 07/10/2026 16:08 | 50 | 15.075 |
| 07/10/2026 16:08 | 50 | 15.075 |
| 07/10/2026 16:08 | 45 | 15.08 |
| 07/10/2026 16:08 | 100 | 15.08 |
| 07/10/2026 16:08 | 10 | 15.09 |
| 07/10/2026 16:08 | 200 | 15.09 |
| 07/10/2026 16:08 | 5 | 15.09 |
| 07/10/2026 16:08 | 50 | 15.095 |
| 07/10/2026 16:08 | 50 | 15.095 |
| 07/10/2026 16:08 | 50 | 15.095 |
| 07/10/2026 16:08 | 50 | 15.095 |
| 07/10/2026 16:08 | 100 | 15.095 |
| 07/10/2026 16:08 | 50 | 15.095 |
| 07/10/2026 16:08 | 50 | 15.095 |
| 07/10/2026 16:08 | 100 | 15.10 |
| 07/10/2026 16:08 | 20 | 15.10 |
| 07/10/2026 16:07 | 25 | 15.11 |
| 07/10/2026 16:07 | 50 | 15.115 |
| 07/10/2026 16:07 | 25 | 15.10 |
| 07/10/2026 16:07 | 100 | 15.10 |
| 07/10/2026 16:07 | 5 | 15.10 |
| 07/10/2026 16:07 | 100 | 15.105 |
| 07/10/2026 16:07 | 100 | 15.105 |
| 07/10/2026 16:07 | 100 | 15.10 |
| 07/10/2026 16:06 | 100 | 15.10 |
| 07/10/2026 16:06 | 50 | 15.095 |
| 07/10/2026 16:06 | 10 | 15.105 |
| 07/10/2026 16:06 | 4 | 15.10 |
| 07/10/2026 16:05 | 50 | 15.095 |
| 07/10/2026 16:05 | 10 | 15.10 |
| 07/10/2026 16:05 | 8 | 15.105 |
| 07/10/2026 16:05 | 100 | 15.10 |
| 07/10/2026 16:05 | 35 | 15.085 |
| 07/10/2026 16:05 | 100 | 15.07 |
| 07/10/2026 16:03 | 100 | 15.07 |
| 07/10/2026 16:03 | 46 | 15.07 |
| 07/10/2026 16:03 | 100 | 15.08 |
| 07/10/2026 16:03 | 135 | 15.08 |
| 07/10/2026 16:03 | 100 | 15.08 |
| 07/10/2026 16:03 | 100 | 15.09 |
| 07/10/2026 16:03 | 23 | 15.09 |
| 07/10/2026 16:03 | 100 | 15.10 |
| 07/10/2026 16:03 | 100 | 15.10 |
| 07/10/2026 16:03 | 100 | 15.10 |
| 07/10/2026 16:03 | 2 | 15.095 |
| 07/10/2026 16:03 | 100 | 15.09 |
| 07/10/2026 16:03 | 216 | 15.095 |
| 07/10/2026 16:03 | 92 | 15.09 |
| 07/10/2026 16:03 | 100 | 15.085 |
| 07/10/2026 16:03 | 100 | 15.08 |
| 07/10/2026 16:03 | 60 | 15.08 |
| 07/10/2026 16:02 | 50 | 15.08 |
| 07/10/2026 16:02 | 1 | 15.08 |
| 07/10/2026 16:02 | 100 | 15.08 |
| 07/10/2026 16:02 | 100 | 15.09 |
| 07/10/2026 16:02 | 100 | 15.09 |
| 07/10/2026 16:02 | 100 | 15.09 |
| 07/10/2026 16:02 | 32 | 15.09 |
| 07/10/2026 16:02 | 57 | 15.09 |
| 07/10/2026 16:02 | 100 | 15.09 |
| 07/10/2026 16:02 | 100 | 15.09 |
| 07/10/2026 16:02 | 100 | 15.095 |
| 07/10/2026 16:02 | 57 | 15.08 |
| 07/10/2026 16:02 | 32 | 15.08 |
| 07/10/2026 16:02 | 100 | 15.08 |
| 07/10/2026 16:02 | 54 | 15.07 |
| 07/10/2026 16:02 | 100 | 15.08 |
| 07/10/2026 16:02 | 150 | 15.085 |
| 07/10/2026 16:02 | 50 | 15.09 |
| 07/10/2026 16:02 | 200 | 15.085 |
| 07/10/2026 16:02 | 100 | 15.085 |
| 07/10/2026 16:02 | 100 | 15.08 |
| 07/10/2026 16:02 | 400 | 15.085 |
| 07/10/2026 16:02 | 50 | 15.085 |
| 07/10/2026 16:02 | 100 | 15.09 |
| 07/10/2026 16:02 | 4 | 15.09 |
| 07/10/2026 16:02 | 100 | 15.105 |
| 07/10/2026 16:02 | 100 | 15.09 |
| 07/10/2026 16:01 | 91 | 15.09 |
| 07/10/2026 16:01 | 100 | 15.08 |
| 07/10/2026 16:01 | 32 | 15.08 |
| 07/10/2026 16:01 | 134 | 15.08 |
| 07/10/2026 16:01 | 32 | 15.08 |
| 07/10/2026 16:01 | 32 | 15.08 |
| 07/10/2026 16:01 | 32 | 15.08 |
| 07/10/2026 16:01 | 200 | 15.08 |
| 07/10/2026 16:01 | 4 | 15.08 |
| 07/10/2026 16:01 | 300 | 15.075 |
| 07/10/2026 16:01 | 1 | 15.08 |
| 07/10/2026 16:01 | 37 | 15.08 |
| 07/10/2026 16:01 | 163 | 15.08 |
| 07/10/2026 16:01 | 37 | 15.08 |
| 07/10/2026 16:01 | 100 | 15.08 |
| 07/10/2026 16:01 | 100 | 15.08 |
| 07/10/2026 16:01 | 100 | 15.08 |
| 07/10/2026 16:01 | 100 | 15.09 |
| 07/10/2026 16:01 | 1 | 15.09 |
| 07/10/2026 16:01 | 100 | 15.09 |
| 07/10/2026 16:01 | 36 | 15.09 |
| 07/10/2026 16:00 | 1 | 15.09 |
| 07/10/2026 16:00 | 100 | 15.09 |
| 07/10/2026 16:00 | 33 | 15.10 |
| 07/10/2026 16:00 | 9 | 15.11 |
| 07/10/2026 16:00 | 11 | 15.11 |
| 07/10/2026 16:00 | 200 | 15.11 |
| 07/10/2026 16:00 | 1 | 15.12 |
| 07/10/2026 16:00 | 400 | 15.12 |
| 07/10/2026 16:00 | 100 | 15.12 |
| 07/10/2026 16:00 | 19 | 15.14 |
| 07/10/2026 16:00 | 50 | 15.14 |
| 07/10/2026 16:00 | 100 | 15.14 |
| 07/10/2026 16:00 | 15 | 15.14 |
| 07/10/2026 16:00 | 68 | 15.14 |
| 07/10/2026 16:00 | 1 | 15.14 |
| 07/10/2026 16:00 | 23 | 15.16 |
| 07/10/2026 16:00 | 475 | 15.15 |
| 07/10/2026 16:00 | 98 | 15.15 |
| 07/10/2026 16:00 | 2 | 15.15 |
| 07/10/2026 16:00 | 61 | 15.15 |
| 07/10/2026 16:00 | 100 | 15.15 |
| 07/10/2026 16:00 | 10 | 15.15 |
| 07/10/2026 16:00 | 100 | 15.135 |
| 07/10/2026 16:00 | 100 | 15.135 |
| 07/10/2026 16:00 | 50 | 15.14 |
| 07/10/2026 16:00 | 50 | 15.13 |
| 07/10/2026 16:00 | 100 | 15.13 |
| 07/10/2026 16:00 | 124 | 15.12 |
| 07/10/2026 16:00 | 59 | 15.13 |
| 07/10/2026 16:00 | 100 | 15.13 |
| 07/10/2026 15:59 | 2 | 15.135 |
| 07/10/2026 15:58 | 100 | 15.13 |
| 07/10/2026 15:57 | 100 | 15.125 |
| 07/10/2026 15:57 | 13 | 15.13 |
| 07/10/2026 15:57 | 100 | 15.13 |
| 07/10/2026 15:57 | 100 | 15.14 |
| 07/10/2026 15:56 | 50 | 15.15 |
| 07/10/2026 15:55 | 60 | 15.13 |
| 07/10/2026 15:55 | 100 | 15.13 |
| 07/10/2026 15:55 | 100 | 15.13 |
| 07/10/2026 15:55 | 1 | 15.12 |
| 07/10/2026 15:55 | 100 | 15.11 |
| 07/10/2026 15:55 | 100 | 15.11 |
| 07/10/2026 15:55 | 40 | 15.11 |
| 07/10/2026 15:55 | 100 | 15.11 |
| 07/10/2026 15:55 | 100 | 15.12 |
| 07/10/2026 15:55 | 100 | 15.11 |
| 07/10/2026 15:55 | 100 | 15.11 |
| 07/10/2026 15:55 | 100 | 15.11 |
| 07/10/2026 15:55 | 300 | 15.125 |
| 07/10/2026 15:55 | 100 | 15.12 |
| 07/10/2026 15:55 | 94 | 15.12 |
| 07/10/2026 15:55 | 6 | 15.12 |
| 07/10/2026 15:55 | 51 | 15.14 |
| 07/10/2026 15:55 | 100 | 15.15 |
| 07/10/2026 15:55 | 20 | 15.15 |
| 07/10/2026 15:55 | 100 | 15.16 |
| 07/10/2026 15:55 | 4 | 15.16 |
| 07/10/2026 15:55 | 100 | 15.17 |
| 07/10/2026 15:54 | 21 | 15.17 |
| 07/10/2026 15:54 | 2 | 15.17 |
| 07/10/2026 15:54 | 50 | 15.17 |
| 07/10/2026 15:54 | 50 | 15.17 |
| 07/10/2026 15:54 | 50 | 15.17 |
| 07/10/2026 15:54 | 50 | 15.17 |
| 07/10/2026 15:54 | 50 | 15.17 |
| 07/10/2026 15:54 | 1 | 15.18 |
| 07/10/2026 15:54 | 100 | 15.18 |
| 07/10/2026 15:54 | 34 | 15.19 |
| 07/10/2026 15:54 | 1 | 15.20 |
| 07/10/2026 15:54 | 1 | 15.20 |
| 07/10/2026 15:54 | 100 | 15.20 |
| 07/10/2026 15:54 | 10 | 15.20 |
| 07/10/2026 15:54 | 7 | 15.20 |
| 07/10/2026 15:54 | 1 | 15.20 |
| 07/10/2026 15:54 | 54 | 15.19 |
| 07/10/2026 15:54 | 10 | 15.19 |
| 07/10/2026 15:54 | 10 | 15.18 |
| 07/10/2026 15:54 | 450 | 15.18 |
| 07/10/2026 15:54 | 20 | 15.17 |
| 07/10/2026 15:54 | 100 | 15.16 |
| 07/10/2026 15:54 | 100 | 15.16 |
| 07/10/2026 15:54 | 11 | 15.16 |
| 07/10/2026 15:54 | 90 | 15.16 |
| 07/10/2026 15:54 | 10 | 15.16 |
| 07/10/2026 15:54 | 100 | 15.16 |
| 07/10/2026 15:54 | 11 | 15.16 |
| 07/10/2026 15:54 | 43 | 15.16 |
| 07/10/2026 15:54 | 47 | 15.16 |
| 07/10/2026 15:54 | 20 | 15.15 |
| 07/10/2026 15:54 | 100 | 15.15 |
| 07/10/2026 15:54 | 43 | 15.15 |
| 07/10/2026 15:54 | 43 | 15.16 |
| 07/10/2026 15:54 | 100 | 15.16 |
| 07/10/2026 15:54 | 100 | 15.16 |
| 07/10/2026 15:54 | 10 | 15.16 |
| 07/10/2026 15:54 | 175 | 15.16 |
| 07/10/2026 15:54 | 22 | 15.15 |
| 07/10/2026 15:54 | 66 | 15.15 |
| 07/10/2026 15:54 | 100 | 15.15 |
| 07/10/2026 15:54 | 10 | 15.15 |
| 07/10/2026 15:54 | 16 | 15.14 |
| 07/10/2026 15:54 | 50 | 15.14 |
| 07/10/2026 15:54 | 100 | 15.14 |
| 07/10/2026 15:54 | 44 | 15.14 |
| 07/10/2026 15:54 | 111 | 15.14 |
| 07/10/2026 15:54 | 39 | 15.14 |
| 07/10/2026 15:54 | 200 | 15.14 |
| 07/10/2026 15:54 | 8 | 15.14 |
| 07/10/2026 15:54 | 81 | 15.14 |
| 07/10/2026 15:54 | 43 | 15.14 |
| 07/10/2026 15:54 | 50 | 15.15 |
| 07/10/2026 15:54 | 7 | 15.15 |
| 07/10/2026 15:54 | 25 | 15.15 |
| 07/10/2026 15:54 | 46 | 15.15 |
| 07/10/2026 15:54 | 100 | 15.14 |
| 07/10/2026 15:54 | 100 | 15.14 |
| 07/10/2026 15:54 | 49 | 15.15 |
| 07/10/2026 15:54 | 51 | 15.15 |
| 07/10/2026 15:54 | 1 | 15.15 |
| 07/10/2026 15:54 | 1 | 15.15 |
| 07/10/2026 15:54 | 1 | 15.15 |
| 07/10/2026 15:54 | 1 | 15.15 |
| 07/10/2026 15:54 | 1 | 15.15 |
| 07/10/2026 15:54 | 1 | 15.15 |
| 07/10/2026 15:54 | 8 | 15.15 |
| 07/10/2026 15:54 | 54 | 15.14 |
| 07/10/2026 15:54 | 2 | 15.15 |
| 07/10/2026 15:54 | 2 | 15.14 |
| 07/10/2026 15:54 | 1 | 15.14 |
| 07/10/2026 15:54 | 97 | 15.13 |
| 07/10/2026 15:54 | 3 | 15.13 |
| 07/10/2026 15:54 | 500 | 15.12 |
| 07/10/2026 15:54 | 100 | 15.11 |
| 07/10/2026 15:54 | 1 | 15.10 |
| 07/10/2026 15:54 | 1 | 15.10 |
| 07/10/2026 15:54 | 1 | 15.10 |
| 07/10/2026 15:54 | 1 | 15.10 |
| 07/10/2026 15:54 | 1 | 15.10 |
| 07/10/2026 15:54 | 1 | 15.10 |
| 07/10/2026 15:54 | 1 | 15.10 |
| 07/10/2026 15:54 | 1 | 15.10 |
| 07/10/2026 15:54 | 1 | 15.10 |
| 07/10/2026 15:54 | 1 | 15.10 |
| 07/10/2026 15:54 | 125 | 15.10 |
| 07/10/2026 15:54 | 300 | 15.10 |
| 07/10/2026 15:54 | 1000 | 15.09 |
| 07/10/2026 15:53 | 10 | 15.07 |
| 07/10/2026 15:53 | 100 | 15.07 |
| 07/10/2026 15:53 | 77 | 15.05 |
| 07/10/2026 15:53 | 20 | 15.05 |
| 07/10/2026 15:53 | 8 | 15.06 |
| 07/10/2026 15:53 | 100 | 15.07 |
| 07/10/2026 15:53 | 68 | 15.07 |
| 07/10/2026 15:53 | 4 | 15.07 |
| 07/10/2026 15:52 | 100 | 15.05 |
| 07/10/2026 15:52 | 100 | 15.05 |
| 07/10/2026 15:52 | 1 | 15.05 |
| 07/10/2026 15:52 | 99 | 15.05 |
| 07/10/2026 15:52 | 1 | 15.05 |
| 07/10/2026 15:52 | 6 | 15.05 |
| 07/10/2026 15:52 | 300 | 15.025 |
| 07/10/2026 15:51 | 2 | 15.02 |
| 07/10/2026 15:51 | 13 | 15.02 |
| 07/10/2026 15:51 | 10 | 15.02 |
| 07/10/2026 15:51 | 50 | 15.02 |
| 07/10/2026 15:50 | 25 | 15.01 |
| 07/10/2026 15:49 | 100 | 15.02 |
| 07/10/2026 15:49 | 100 | 15.01 |
| 07/10/2026 15:49 | 100 | 15.00 |
| 07/10/2026 15:49 | 20 | 14.985 |
| 07/10/2026 15:49 | 100 | 14.99 |
| 07/10/2026 15:49 | 32 | 14.99 |
| 07/10/2026 15:49 | 413 | 15.00 |
| 07/10/2026 15:49 | 16 | 15.00 |
| 07/10/2026 15:49 | 3 | 15.01 |
| 07/10/2026 15:49 | 100 | 15.01 |
| 07/10/2026 15:49 | 96 | 15.03 |
| 07/10/2026 15:49 | 52 | 15.04 |
| 07/10/2026 15:49 | 100 | 15.04 |
| 07/10/2026 15:49 | 100 | 15.04 |
| 07/10/2026 15:49 | 51 | 15.06 |
| 07/10/2026 15:49 | 60 | 15.06 |
| 07/10/2026 15:48 | 20 | 15.065 |
| 07/10/2026 15:48 | 27 | 15.07 |
| 07/10/2026 15:48 | 1 | 15.06 |
| 07/10/2026 15:48 | 1 | 15.05 |
| 07/10/2026 15:48 | 1 | 15.05 |
| 07/10/2026 15:48 | 1 | 15.05 |
| 07/10/2026 15:48 | 1 | 15.05 |
| 07/10/2026 15:48 | 1 | 15.05 |
| 07/10/2026 15:48 | 1 | 15.05 |
| 07/10/2026 15:48 | 1 | 15.05 |
| 07/10/2026 15:48 | 1 | 15.05 |
| 07/10/2026 15:48 | 1 | 15.05 |
| 07/10/2026 15:47 | 66 | 15.03 |
| 07/10/2026 15:47 | 100 | 15.03 |
| 07/10/2026 15:47 | 1 | 15.02 |
| 07/10/2026 15:47 | 6 | 15.01 |
| 07/10/2026 15:47 | 45 | 15.00 |
| 07/10/2026 15:47 | 2 | 15.00 |
| 07/10/2026 15:47 | 20 | 15.00 |
| 07/10/2026 15:47 | 9 | 15.00 |
| 07/10/2026 15:47 | 63 | 15.00 |
| 07/10/2026 15:47 | 10 | 14.98 |
| 07/10/2026 15:47 | 600 | 14.97 |
| 07/10/2026 15:47 | 200 | 14.97 |
| 07/10/2026 15:47 | 100 | 14.97 |
| 07/10/2026 15:47 | 100 | 14.97 |
| 07/10/2026 15:45 | 100 | 14.94 |
| 07/10/2026 15:45 | 100 | 14.94 |
| 07/10/2026 15:45 | 6 | 14.94 |
| 07/10/2026 15:45 | 100 | 14.95 |
| 07/10/2026 15:45 | 100 | 14.96 |
| 07/10/2026 15:45 | 100 | 14.96 |
| 07/10/2026 15:45 | 100 | 14.96 |
| 07/10/2026 15:45 | 100 | 14.96 |
| 07/10/2026 15:45 | 100 | 14.98 |
| 07/10/2026 15:45 | 2 | 14.99 |
| 07/10/2026 15:45 | 200 | 14.99 |
| 07/10/2026 15:45 | 2 | 14.99 |
| 07/10/2026 15:45 | 2 | 14.99 |
| 07/10/2026 15:45 | 100 | 14.99 |
| 07/10/2026 15:45 | 4 | 14.99 |
| 07/10/2026 15:44 | 100 | 15.00 |
| 07/10/2026 15:44 | 1 | 15.01 |
| 07/10/2026 15:44 | 3 | 15.01 |
| 07/10/2026 15:44 | 6 | 15.00 |
| 07/10/2026 15:44 | 1 | 15.00 |
| 07/10/2026 15:44 | 1 | 15.00 |
| 07/10/2026 15:43 | 100 | 14.97 |
| 07/10/2026 15:43 | 13 | 14.97 |
| 07/10/2026 15:43 | 50 | 14.97 |
| 07/10/2026 15:43 | 81 | 14.97 |
| 07/10/2026 15:43 | 19 | 14.97 |
| 07/10/2026 15:43 | 28 | 14.94 |
| 07/10/2026 15:43 | 1 | 14.94 |
| 07/10/2026 15:43 | 300 | 14.92 |
| 07/10/2026 15:42 | 16 | 14.92 |
| 07/10/2026 15:42 | 50 | 14.93 |
| 07/10/2026 15:42 | 50 | 14.915 |
| 07/10/2026 15:42 | 50 | 14.915 |
| 07/10/2026 15:42 | 50 | 14.915 |
| 07/10/2026 15:42 | 50 | 14.915 |
| 07/10/2026 15:42 | 50 | 14.915 |
| 07/10/2026 15:42 | 100 | 14.91 |
| 07/10/2026 15:42 | 20 | 14.92 |
| 07/10/2026 15:42 | 100 | 14.93 |
| 07/10/2026 15:41 | 50 | 14.96 |
| 07/10/2026 15:40 | 1 | 14.93 |
| 07/10/2026 15:40 | 33 | 14.93 |
| 07/10/2026 15:40 | 33 | 14.93 |
| 07/10/2026 15:40 | 20 | 14.93 |
| 07/10/2026 15:40 | 20 | 14.94 |
| 07/10/2026 15:40 | 35 | 14.94 |
| 07/10/2026 15:40 | 400 | 14.96 |
| 07/10/2026 15:38 | 66 | 14.96 |
| 07/10/2026 15:38 | 134 | 14.96 |
| 07/10/2026 15:38 | 100 | 14.96 |
| 07/10/2026 15:37 | 20 | 14.96 |
| 07/10/2026 15:37 | 13 | 14.96 |
| 07/10/2026 15:37 | 400 | 14.96 |
| 07/10/2026 15:37 | 16 | 14.96 |
| 07/10/2026 15:37 | 35 | 14.96 |
| 07/10/2026 15:37 | 20 | 14.97 |
| 07/10/2026 15:37 | 17 | 14.97 |
| 07/10/2026 15:37 | 138 | 14.97 |
| 07/10/2026 15:37 | 15 | 14.97 |
| 07/10/2026 15:37 | 20 | 14.97 |
| 07/10/2026 15:37 | 20 | 14.97 |
| 07/10/2026 15:37 | 57 | 14.98 |
| 07/10/2026 15:37 | 43 | 14.98 |
| 07/10/2026 15:37 | 63 | 14.98 |
| 07/10/2026 15:37 | 33 | 14.98 |
| 07/10/2026 15:37 | 100 | 14.99 |
| 07/10/2026 15:37 | 100 | 14.99 |
| 07/10/2026 15:37 | 1 | 15.00 |
| 07/10/2026 15:37 | 20 | 14.99 |
| 07/10/2026 15:37 | 35 | 14.99 |
| 07/10/2026 15:37 | 4 | 14.99 |
| 07/10/2026 15:37 | 44 | 14.99 |
| 07/10/2026 15:37 | 20 | 15.00 |
| 07/10/2026 15:37 | 100 | 15.00 |
| 07/10/2026 15:37 | 307 | 15.01 |
| 07/10/2026 15:37 | 200 | 15.01 |
| 07/10/2026 15:37 | 750 | 15.01 |
| 07/10/2026 15:37 | 8 | 15.01 |
| 07/10/2026 15:37 | 832 | 15.01 |
| 07/10/2026 15:37 | 1 | 15.00 |
| 07/10/2026 15:37 | 200 | 14.99 |
| 07/10/2026 15:37 | 50 | 15.00 |
| 07/10/2026 15:37 | 50 | 15.00 |
| 07/10/2026 15:37 | 100 | 15.00 |
| 07/10/2026 15:37 | 44 | 15.00 |
| 07/10/2026 15:37 | 4 | 15.00 |
| 07/10/2026 15:37 | 1 | 15.00 |
| 07/10/2026 15:37 | 61 | 15.00 |
| 07/10/2026 15:37 | 1788 | 15.00 |
| 07/10/2026 15:37 | 37 | 15.00 |
| 07/10/2026 15:37 | 4478 | 15.00 |
| 07/10/2026 15:37 | 200 | 14.98 |
| 07/10/2026 15:37 | 1 | 14.95 |
| 07/10/2026 15:37 | 1 | 14.95 |
| 07/10/2026 15:37 | 1 | 14.95 |
| 07/10/2026 15:37 | 1 | 14.95 |
| 07/10/2026 15:37 | 1 | 14.95 |
| 07/10/2026 15:37 | 1 | 14.95 |
| 07/10/2026 15:37 | 1 | 14.95 |
| 07/10/2026 15:37 | 1 | 14.95 |
| 07/10/2026 15:37 | 1 | 14.95 |
| 07/10/2026 15:37 | 61 | 14.93 |
| 07/10/2026 15:37 | 39 | 14.93 |
| 07/10/2026 15:36 | 50 | 14.91 |
| 07/10/2026 15:36 | 2 | 14.91 |
| 07/10/2026 15:36 | 100 | 14.92 |
| 07/10/2026 15:36 | 100 | 14.92 |
| 07/10/2026 15:36 | 100 | 14.92 |
| 07/10/2026 15:36 | 200 | 14.895 |
| 07/10/2026 15:35 | 48 | 14.89 |
| 07/10/2026 15:35 | 72 | 14.89 |
| 07/10/2026 15:35 | 72 | 14.91 |
| 07/10/2026 15:35 | 2 | 14.89 |
| 07/10/2026 15:35 | 200 | 14.905 |
| 07/10/2026 15:35 | 100 | 14.90 |
| 07/10/2026 15:35 | 100 | 14.90 |
| 07/10/2026 15:35 | 100 | 14.90 |
| 07/10/2026 15:35 | 100 | 14.89 |
| 07/10/2026 15:35 | 199 | 14.89 |
| 07/10/2026 15:35 | 1 | 14.89 |
| 07/10/2026 15:34 | 61 | 14.865 |
| 07/10/2026 15:32 | 100 | 14.89 |
| 07/10/2026 15:31 | 1 | 14.865 |
| 07/10/2026 15:31 | 1 | 14.85 |
| 07/10/2026 15:31 | 1 | 14.86 |
| 07/10/2026 15:31 | 1 | 14.86 |
| 07/10/2026 15:31 | 1 | 14.865 |
| 07/10/2026 15:31 | 543 | 14.90 |
| 07/10/2026 15:31 | 106 | 14.90 |
| 07/10/2026 15:31 | 100 | 14.88 |
| 07/10/2026 15:31 | 549 | 14.90 |
| 07/10/2026 15:31 | 362 | 14.80 |
| 07/10/2026 15:31 | 52 | 14.75 |
| 07/10/2026 15:31 | 52 | 14.73 |
| 07/10/2026 15:31 | 1 | 14.75 |
| 07/10/2026 15:31 | 1 | 14.75 |
| 07/10/2026 15:31 | 1 | 14.75 |
| 07/10/2026 15:31 | 1 | 14.75 |
| 07/10/2026 15:31 | 1 | 14.75 |
| 07/10/2026 15:31 | 1 | 14.75 |
| 07/10/2026 15:31 | 1 | 14.75 |
| 07/10/2026 15:30 | 1 | 14.70 |
| 07/10/2026 15:30 | 590 | 14.69 |
| 07/10/2026 15:30 | 10 | 14.69 |
| 07/10/2026 15:30 | 5159 | 14.75 |
| 07/10/2026 15:30 | 3 | 14.72 |
| 07/10/2026 15:30 | 3 | 14.70 |
| 07/10/2026 15:30 | 3 | 14.70 |
| 07/10/2026 15:30 | 7097 | 14.69 |
| 07/10/2026 15:30 | 22 | 14.69 |
| 07/10/2026 15:30 | 100 | 14.68 |
| 07/10/2026 15:28 | 2 | 14.60 |
| 07/10/2026 15:28 | 45 | 14.59 |
| 07/10/2026 15:27 | 2 | 14.59 |
| 07/10/2026 15:27 | 2 | 14.59 |
| 07/10/2026 14:58 | 131 | 14.59 |
| 07/10/2026 14:58 | 63 | 14.59 |
| 07/10/2026 14:58 | 340 | 14.59 |
| 07/10/2026 14:58 | 100 | 14.58 |
| 07/10/2026 14:58 | 60 | 14.58 |
| 07/10/2026 13:00 | 1 | 14.60 |
| 07/10/2026 13:00 | 100 | 14.60 |
| 07/10/2026 13:00 | 1 | 14.60 |
| 07/10/2026 11:32 | 168 | 14.50 |
| 07/10/2026 11:32 | 16 | 14.50 |
| 07/10/2026 11:32 | 16 | 14.50 |
| 07/10/2026 11:28 | 171 | 14.59 |
| 07/10/2026 11:28 | 40 | 14.54 |