Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:51:53
|
Geld
04.11.2025 -
20:54:29
|
Geld Volumen |
Brief
04.11.2025 -
20:54:29
|
Brief Volumen |
|---|---|---|---|---|
|
14.045
-0.365
(
-2.53% )
|
14.04
|
200 |
14.06
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:51 | 122 | 14.05 |
| 11/04/2025 14:51 | 9 | 14.045 |
| 11/04/2025 14:51 | 10 | 14.045 |
| 11/04/2025 14:51 | 3 | 14.045 |
| 11/04/2025 14:51 | 84 | 14.047984 |
| 11/04/2025 14:51 | 100 | 14.045 |
| 11/04/2025 14:51 | 2 | 14.0463 |
| 11/04/2025 14:51 | 25 | 14.045 |
| 11/04/2025 14:51 | 1 | 14.045 |
| 11/04/2025 14:51 | 25 | 14.0455 |
| 11/04/2025 14:51 | 1 | 14.0485 |
| 11/04/2025 14:51 | 22 | 14.0492 |
| 11/04/2025 14:51 | 200 | 14.045 |
| 11/04/2025 14:51 | 3 | 14.05 |
| 11/04/2025 14:51 | 79 | 14.05 |
| 11/04/2025 14:51 | 10 | 14.045 |
| 11/04/2025 14:51 | 10 | 14.045 |
| 11/04/2025 14:51 | 1 | 14.05 |
| 11/04/2025 14:51 | 100 | 14.0523 |
| 11/04/2025 14:51 | 13 | 14.05 |
| 11/04/2025 14:51 | 25 | 14.05 |
| 11/04/2025 14:51 | 90 | 14.05 |
| 11/04/2025 14:51 | 168 | 14.05 |
| 11/04/2025 14:51 | 100 | 14.05 |
| 11/04/2025 14:51 | 25 | 14.05 |
| 11/04/2025 14:51 | 5 | 14.05 |
| 11/04/2025 14:51 | 50 | 14.05 |
| 11/04/2025 14:51 | 50 | 14.05 |
| 11/04/2025 14:51 | 2 | 14.05 |
| 11/04/2025 14:51 | 6 | 14.05 |
| 11/04/2025 14:51 | 5 | 14.05 |
| 11/04/2025 14:51 | 9 | 14.05 |
| 11/04/2025 14:51 | 6 | 14.05 |
| 11/04/2025 14:51 | 6 | 14.05 |
| 11/04/2025 14:51 | 3 | 14.05 |
| 11/04/2025 14:51 | 1 | 14.05 |
| 11/04/2025 14:51 | 1 | 14.05 |
| 11/04/2025 14:51 | 1 | 14.05 |
| 11/04/2025 14:51 | 1 | 14.05 |
| 11/04/2025 14:51 | 1 | 14.05 |
| 11/04/2025 14:51 | 41 | 14.05 |
| 11/04/2025 14:51 | 1 | 14.05 |
| 11/04/2025 14:51 | 20 | 14.05 |
| 11/04/2025 14:51 | 100 | 14.05 |
| 11/04/2025 14:51 | 98 | 14.05 |
| 11/04/2025 14:51 | 9 | 14.05 |
| 11/04/2025 14:51 | 24 | 14.05 |
| 11/04/2025 14:51 | 2 | 14.05 |
| 11/04/2025 14:51 | 2 | 14.05 |
| 11/04/2025 14:51 | 1 | 14.05 |
| 11/04/2025 14:51 | 1 | 14.05 |
| 11/04/2025 14:51 | 1 | 14.05 |
| 11/04/2025 14:51 | 1 | 14.05 |
| 11/04/2025 14:51 | 1 | 14.05 |
| 11/04/2025 14:51 | 1 | 14.05 |
| 11/04/2025 14:51 | 1 | 14.05 |
| 11/04/2025 14:51 | 1 | 14.05 |
| 11/04/2025 14:51 | 6 | 14.05 |
| 11/04/2025 14:51 | 2 | 14.05 |
| 11/04/2025 14:51 | 1 | 14.05 |
| 11/04/2025 14:51 | 77 | 14.05 |
| 11/04/2025 14:51 | 1 | 14.05 |
| 11/04/2025 14:51 | 6 | 14.05 |
| 11/04/2025 14:51 | 10 | 14.05 |
| 11/04/2025 14:51 | 75 | 14.05 |
| 11/04/2025 14:51 | 9 | 14.05 |
| 11/04/2025 14:51 | 3 | 14.04 |
| 11/04/2025 14:51 | 20 | 14.0482 |
| 11/04/2025 14:51 | 20 | 14.0463 |
| 11/04/2025 14:51 | 50 | 14.045 |
| 11/04/2025 14:51 | 3 | 14.045 |
| 11/04/2025 14:51 | 4 | 14.04 |
| 11/04/2025 14:51 | 2 | 14.0484 |
| 11/04/2025 14:50 | 41 | 14.05 |
| 11/04/2025 14:50 | 19 | 14.05 |
| 11/04/2025 14:50 | 9 | 14.05 |
| 11/04/2025 14:50 | 15 | 14.05 |
| 11/04/2025 14:50 | 16 | 14.05 |
| 11/04/2025 14:50 | 400 | 14.045 |
| 11/04/2025 14:50 | 330 | 14.05 |
| 11/04/2025 14:50 | 338 | 14.05 |
| 11/04/2025 14:50 | 25 | 14.05 |
| 11/04/2025 14:50 | 84 | 14.047941 |
| 11/04/2025 14:50 | 20 | 14.0466 |
| 11/04/2025 14:50 | 24 | 14.0465 |
| 11/04/2025 14:50 | 300 | 14.045 |
| 11/04/2025 14:50 | 154 | 14.048 |
| 11/04/2025 14:50 | 57 | 14.05 |
| 11/04/2025 14:50 | 200 | 14.048 |
| 11/04/2025 14:50 | 6 | 14.045 |
| 11/04/2025 14:50 | 13 | 14.045 |
| 11/04/2025 14:50 | 13 | 14.045 |
| 11/04/2025 14:50 | 4 | 14.045 |
| 11/04/2025 14:50 | 1 | 14.045 |
| 11/04/2025 14:50 | 50 | 14.0414 |
| 11/04/2025 14:50 | 3 | 14.045 |
| 11/04/2025 14:50 | 2 | 14.045 |
| 11/04/2025 14:49 | 42 | 14.04 |
| 11/04/2025 14:49 | 31 | 14.05 |
| 11/04/2025 14:49 | 4 | 14.045 |
| 11/04/2025 14:49 | 37 | 14.0768 |
| 11/04/2025 14:49 | 4 | 14.045 |
| 11/04/2025 14:49 | 100 | 14.0769 |
| 11/04/2025 14:49 | 1 | 14.05 |
| 11/04/2025 14:49 | 200 | 14.045 |
| 11/04/2025 14:49 | 36 | 14.0771 |
| 11/04/2025 14:49 | 1 | 14.0513 |
| 11/04/2025 14:49 | 12 | 14.045 |
| 11/04/2025 14:49 | 1 | 14.04 |
| 11/04/2025 14:49 | 13 | 14.04 |
| 11/04/2025 14:49 | 84 | 14.051087 |
| 11/04/2025 14:49 | 1 | 14.04 |
| 11/04/2025 14:49 | 24 | 14.04 |
| 11/04/2025 14:49 | 4 | 14.045 |
| 11/04/2025 14:49 | 3 | 14.045 |
| 11/04/2025 14:49 | 1 | 14.045 |
| 11/04/2025 14:49 | 2 | 14.045 |
| 11/04/2025 14:49 | 2 | 14.045 |
| 11/04/2025 14:49 | 38 | 14.0771 |
| 11/04/2025 14:49 | 4 | 14.045 |
| 11/04/2025 14:48 | 5 | 14.045 |
| 11/04/2025 14:48 | 11 | 14.0403 |
| 11/04/2025 14:48 | 56 | 14.0668 |
| 11/04/2025 14:48 | 100 | 14.0668 |
| 11/04/2025 14:48 | 25 | 14.05 |
| 11/04/2025 14:48 | 49 | 14.05 |
| 11/04/2025 14:48 | 22 | 14.0442 |
| 11/04/2025 14:48 | 187 | 14.05 |
| 11/04/2025 14:48 | 25 | 14.045 |
| 11/04/2025 14:48 | 4 | 14.045 |
| 11/04/2025 14:48 | 1 | 14.0468 |
| 11/04/2025 14:48 | 60 | 14.0671 |
| 11/04/2025 14:48 | 4 | 14.045 |
| 11/04/2025 14:48 | 28 | 14.043512 |
| 11/04/2025 14:48 | 5 | 14.045 |
| 11/04/2025 14:48 | 37 | 14.0638 |
| 11/04/2025 14:48 | 3 | 14.045 |
| 11/04/2025 14:48 | 1 | 14.045 |
| 11/04/2025 14:47 | 55 | 14.046491 |
| 11/04/2025 14:47 | 1 | 14.05 |
| 11/04/2025 14:47 | 4 | 14.04 |
| 11/04/2025 14:47 | 1 | 14.0564 |
| 11/04/2025 14:47 | 20 | 14.0452 |
| 11/04/2025 14:47 | 100 | 14.042 |
| 11/04/2025 14:47 | 400 | 14.042 |
| 11/04/2025 14:47 | 28 | 14.054301 |
| 11/04/2025 14:47 | 38 | 14.04 |
| 11/04/2025 14:47 | 1 | 14.04 |
| 11/04/2025 14:47 | 1 | 14.04 |
| 11/04/2025 14:47 | 4 | 14.045 |
| 11/04/2025 14:47 | 4 | 14.045 |
| 11/04/2025 14:47 | 1 | 14.045 |
| 11/04/2025 14:47 | 2 | 14.045 |
| 11/04/2025 14:47 | 21 | 14.0513 |
| 11/04/2025 14:47 | 200 | 14.045 |
| 11/04/2025 14:47 | 13 | 14.045 |
| 11/04/2025 14:47 | 13 | 14.045 |
| 11/04/2025 14:47 | 13 | 14.045 |
| 11/04/2025 14:47 | 25 | 14.045 |
| 11/04/2025 14:47 | 21 | 14.0498 |
| 11/04/2025 14:47 | 15 | 14.04 |
| 11/04/2025 14:47 | 25 | 14.05 |
| 11/04/2025 14:47 | 25 | 14.05 |
| 11/04/2025 14:47 | 50 | 14.05 |
| 11/04/2025 14:47 | 100 | 14.05 |
| 11/04/2025 14:47 | 18 | 14.05 |
| 11/04/2025 14:47 | 41 | 14.05 |
| 11/04/2025 14:47 | 2 | 14.05 |
| 11/04/2025 14:47 | 21 | 14.05 |
| 11/04/2025 14:47 | 100 | 14.05 |
| 11/04/2025 14:47 | 1 | 14.05 |
| 11/04/2025 14:47 | 20 | 14.05 |
| 11/04/2025 14:47 | 100 | 14.05 |
| 11/04/2025 14:47 | 19 | 14.05 |
| 11/04/2025 14:47 | 9 | 14.05 |
| 11/04/2025 14:47 | 15 | 14.05 |
| 11/04/2025 14:47 | 2 | 14.05 |
| 11/04/2025 14:47 | 100 | 14.05 |
| 11/04/2025 14:47 | 100 | 14.05 |
| 11/04/2025 14:47 | 6 | 14.05 |
| 11/04/2025 14:47 | 8 | 14.05 |
| 11/04/2025 14:47 | 42 | 14.05 |
| 11/04/2025 14:47 | 5 | 14.05 |
| 11/04/2025 14:47 | 2 | 14.05 |
| 11/04/2025 14:47 | 41 | 14.05 |
| 11/04/2025 14:47 | 13 | 14.05 |
| 11/04/2025 14:47 | 1 | 14.0593 |
| 11/04/2025 14:46 | 55 | 14.058052 |