Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
15.23
+0.23
(
+1.53% )
|
15.22
|
17'200 |
15.23
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 15.23 |
| 10/10/2026 01:14 | 2 | 15.17 |
| 10/09/2026 23:20 | � | 15.23 |
| 10/09/2026 22:50 | 100 | 15.20 |
| 10/09/2026 22:48 | 143 | 15.18 |
| 10/09/2026 22:48 | 3 | 15.18 |
| 10/09/2026 22:48 | 5 | 15.18 |
| 10/09/2026 22:48 | 5 | 15.18 |
| 10/09/2026 22:48 | 5 | 15.18 |
| 10/09/2026 22:48 | 2 | 15.18 |
| 10/09/2026 22:48 | 2 | 15.19 |
| 10/09/2026 22:30 | � | 15.23 |
| 10/09/2026 22:02 | 2 | 15.21 |
| 10/09/2026 22:02 | 2 | 15.18 |
| 10/09/2026 22:02 | 1 | 15.18 |
| 10/09/2026 22:00 | � | 15.23 |
| 10/09/2026 22:00 | 122748 | 15.23 |
| 10/09/2026 21:59 | 1 | 15.225 |
| 10/09/2026 21:59 | 9 | 15.225 |
| 10/09/2026 21:59 | 24 | 15.225 |
| 10/09/2026 21:59 | 28 | 15.23 |
| 10/09/2026 21:59 | 54 | 15.23 |
| 10/09/2026 21:59 | 600 | 15.23 |
| 10/09/2026 21:59 | 94 | 15.23 |
| 10/09/2026 21:59 | 100 | 15.23 |
| 10/09/2026 21:59 | 32 | 15.23 |
| 10/09/2026 21:59 | 102 | 15.23 |
| 10/09/2026 21:59 | 86 | 15.23 |
| 10/09/2026 21:59 | 74 | 15.235 |
| 10/09/2026 21:59 | 100 | 15.235 |
| 10/09/2026 21:59 | 100 | 15.235 |
| 10/09/2026 21:59 | 200 | 15.235 |
| 10/09/2026 21:59 | 10 | 15.235 |
| 10/09/2026 21:59 | 1 | 15.235 |
| 10/09/2026 21:59 | 100 | 15.235 |
| 10/09/2026 21:59 | 100 | 15.235 |
| 10/09/2026 21:59 | 200 | 15.235 |
| 10/09/2026 21:59 | 48 | 15.235 |
| 10/09/2026 21:59 | 4 | 15.235 |
| 10/09/2026 21:59 | 209 | 15.235 |
| 10/09/2026 21:59 | 5 | 15.235 |
| 10/09/2026 21:59 | 1 | 15.235 |
| 10/09/2026 21:59 | 47 | 15.235 |
| 10/09/2026 21:59 | 95 | 15.235 |
| 10/09/2026 21:59 | 663 | 15.235 |
| 10/09/2026 21:59 | 92 | 15.235 |
| 10/09/2026 21:59 | 252 | 15.235 |
| 10/09/2026 21:59 | 49 | 15.235 |
| 10/09/2026 21:59 | 51 | 15.235 |
| 10/09/2026 21:59 | 142 | 15.235 |
| 10/09/2026 21:59 | 100 | 15.235 |
| 10/09/2026 21:59 | 10 | 15.235 |
| 10/09/2026 21:59 | 2 | 15.235 |
| 10/09/2026 21:59 | 6 | 15.235 |
| 10/09/2026 21:59 | 33 | 15.235 |
| 10/09/2026 21:59 | 93 | 15.235 |
| 10/09/2026 21:59 | 10 | 15.235 |
| 10/09/2026 21:59 | 173 | 15.24 |
| 10/09/2026 21:59 | 1000 | 15.235 |
| 10/09/2026 21:59 | 100 | 15.235 |
| 10/09/2026 21:59 | 232 | 15.235 |
| 10/09/2026 21:59 | 10 | 15.235 |
| 10/09/2026 21:59 | 10 | 15.23 |
| 10/09/2026 21:59 | 50 | 15.23 |
| 10/09/2026 21:59 | 50 | 15.23 |
| 10/09/2026 21:59 | 100 | 15.23 |
| 10/09/2026 21:59 | 77 | 15.23 |
| 10/09/2026 21:59 | 32 | 15.23 |
| 10/09/2026 21:59 | 66 | 15.23 |
| 10/09/2026 21:59 | 100 | 15.23 |
| 10/09/2026 21:59 | 10 | 15.235 |
| 10/09/2026 21:58 | 92 | 15.235 |
| 10/09/2026 21:58 | 8 | 15.235 |
| 10/09/2026 21:58 | 6 | 15.23 |
| 10/09/2026 21:58 | 100 | 15.23 |
| 10/09/2026 21:58 | 284 | 15.23 |
| 10/09/2026 21:58 | 100 | 15.23 |
| 10/09/2026 21:58 | 100 | 15.23 |
| 10/09/2026 21:58 | 100 | 15.23 |
| 10/09/2026 21:58 | 97 | 15.23 |
| 10/09/2026 21:58 | 200 | 15.23 |
| 10/09/2026 21:58 | 100 | 15.23 |
| 10/09/2026 21:58 | 100 | 15.23 |
| 10/09/2026 21:58 | 48 | 15.23 |
| 10/09/2026 21:58 | 2 | 15.23 |
| 10/09/2026 21:58 | 100 | 15.23 |
| 10/09/2026 21:58 | 100 | 15.235 |
| 10/09/2026 21:58 | 252 | 15.235 |
| 10/09/2026 21:58 | 84 | 15.24 |
| 10/09/2026 21:58 | 200 | 15.24 |
| 10/09/2026 21:58 | 100 | 15.24 |
| 10/09/2026 21:58 | 100 | 15.24 |
| 10/09/2026 21:58 | 100 | 15.24 |
| 10/09/2026 21:58 | 2 | 15.24 |
| 10/09/2026 21:58 | 140 | 15.25 |
| 10/09/2026 21:58 | 100 | 15.25 |
| 10/09/2026 21:58 | 200 | 15.25 |
| 10/09/2026 21:58 | 589 | 15.25 |
| 10/09/2026 21:58 | 200 | 15.255 |
| 10/09/2026 21:58 | 611 | 15.25 |
| 10/09/2026 21:58 | 80 | 15.25 |
| 10/09/2026 21:58 | 15 | 15.25 |
| 10/09/2026 21:58 | 3 | 15.25 |
| 10/09/2026 21:58 | 100 | 15.25 |
| 10/09/2026 21:58 | 100 | 15.255 |
| 10/09/2026 21:58 | 100 | 15.255 |
| 10/09/2026 21:58 | 252 | 15.255 |
| 10/09/2026 21:58 | 137 | 15.26 |
| 10/09/2026 21:58 | 100 | 15.26 |
| 10/09/2026 21:58 | 100 | 15.26 |
| 10/09/2026 21:58 | 100 | 15.26 |
| 10/09/2026 21:58 | 100 | 15.26 |
| 10/09/2026 21:58 | 115 | 15.26 |
| 10/09/2026 21:58 | 50 | 15.26 |
| 10/09/2026 21:58 | 50 | 15.26 |
| 10/09/2026 21:58 | 856 | 15.26 |
| 10/09/2026 21:58 | 192 | 15.26 |
| 10/09/2026 21:58 | 108 | 15.26 |
| 10/09/2026 21:58 | 314 | 15.26 |
| 10/09/2026 21:58 | 578 | 15.26 |
| 10/09/2026 21:58 | 278 | 15.26 |
| 10/09/2026 21:58 | 54 | 15.26 |
| 10/09/2026 21:58 | 856 | 15.26 |
| 10/09/2026 21:58 | 312 | 15.26 |
| 10/09/2026 21:58 | 544 | 15.26 |
| 10/09/2026 21:58 | 156 | 15.26 |
| 10/09/2026 21:58 | 700 | 15.26 |
| 10/09/2026 21:58 | 12 | 15.26 |
| 10/09/2026 21:58 | 39 | 15.26 |
| 10/09/2026 21:58 | 90 | 15.26 |
| 10/09/2026 21:58 | 1 | 15.26 |
| 10/09/2026 21:58 | 14 | 15.26 |
| 10/09/2026 21:58 | 700 | 15.26 |
| 10/09/2026 21:58 | 200 | 15.265 |
| 10/09/2026 21:58 | 86 | 15.27 |
| 10/09/2026 21:58 | 100 | 15.27 |
| 10/09/2026 21:58 | 100 | 15.27 |
| 10/09/2026 21:58 | 14 | 15.28 |
| 10/09/2026 21:58 | 100 | 15.28 |
| 10/09/2026 21:58 | 94 | 15.28 |
| 10/09/2026 21:58 | 160 | 15.28 |
| 10/09/2026 21:58 | 18 | 15.29 |
| 10/09/2026 21:58 | 78 | 15.29 |
| 10/09/2026 21:58 | 42 | 15.29 |
| 10/09/2026 21:58 | 39 | 15.29 |
| 10/09/2026 21:58 | 100 | 15.29 |
| 10/09/2026 21:58 | 42 | 15.29 |
| 10/09/2026 21:58 | 71 | 15.29 |
| 10/09/2026 21:58 | 200 | 15.29 |
| 10/09/2026 21:58 | 3 | 15.29 |
| 10/09/2026 21:58 | 50 | 15.29 |
| 10/09/2026 21:58 | 26 | 15.29 |
| 10/09/2026 21:58 | 148 | 15.29 |
| 10/09/2026 21:58 | 71 | 15.29 |
| 10/09/2026 21:58 | 50 | 15.29 |
| 10/09/2026 21:58 | 3 | 15.29 |
| 10/09/2026 21:58 | 3 | 15.29 |
| 10/09/2026 21:58 | 16 | 15.29 |
| 10/09/2026 21:58 | 78 | 15.29 |
| 10/09/2026 21:58 | 106 | 15.29 |
| 10/09/2026 21:58 | 109 | 15.29 |
| 10/09/2026 21:58 | 60 | 15.29 |
| 10/09/2026 21:58 | 35 | 15.29 |
| 10/09/2026 21:58 | 3 | 15.29 |
| 10/09/2026 21:58 | 45 | 15.29 |
| 10/09/2026 21:58 | 9 | 15.29 |
| 10/09/2026 21:58 | 100 | 15.29 |
| 10/09/2026 21:58 | 30 | 15.29 |
| 10/09/2026 21:58 | 201 | 15.29 |
| 10/09/2026 21:58 | 100 | 15.29 |
| 10/09/2026 21:58 | 100 | 15.29 |
| 10/09/2026 21:58 | 72 | 15.29 |
| 10/09/2026 21:58 | 27 | 15.29 |
| 10/09/2026 21:58 | 19 | 15.295 |
| 10/09/2026 21:58 | 10 | 15.295 |
| 10/09/2026 21:58 | 38 | 15.295 |
| 10/09/2026 21:58 | 10 | 15.295 |
| 10/09/2026 21:58 | 10 | 15.295 |
| 10/09/2026 21:58 | 100 | 15.295 |
| 10/09/2026 21:58 | 100 | 15.295 |
| 10/09/2026 21:58 | 198 | 15.30 |
| 10/09/2026 21:58 | 2 | 15.30 |
| 10/09/2026 21:58 | 14 | 15.30 |
| 10/09/2026 21:58 | 3 | 15.30 |
| 10/09/2026 21:58 | 1 | 15.30 |
| 10/09/2026 21:58 | 500 | 15.30 |
| 10/09/2026 21:58 | 300 | 15.30 |
| 10/09/2026 21:58 | 14 | 15.30 |
| 10/09/2026 21:58 | 3 | 15.30 |
| 10/09/2026 21:58 | 77 | 15.30 |
| 10/09/2026 21:58 | 58 | 15.30 |
| 10/09/2026 21:58 | 400 | 15.30 |
| 10/09/2026 21:58 | 17 | 15.30 |
| 10/09/2026 21:58 | 2 | 15.30 |
| 10/09/2026 21:58 | 100 | 15.30 |
| 10/09/2026 21:58 | 14 | 15.30 |
| 10/09/2026 21:58 | 112 | 15.30 |
| 10/09/2026 21:58 | 48 | 15.30 |
| 10/09/2026 21:58 | 1000 | 15.295 |
| 10/09/2026 21:58 | 200 | 15.295 |
| 10/09/2026 21:58 | 100 | 15.295 |
| 10/09/2026 21:58 | 4 | 15.295 |
| 10/09/2026 21:58 | 35 | 15.295 |
| 10/09/2026 21:58 | 10 | 15.295 |
| 10/09/2026 21:58 | 35 | 15.295 |
| 10/09/2026 21:58 | 6 | 15.295 |
| 10/09/2026 21:58 | 10 | 15.295 |
| 10/09/2026 21:58 | 800 | 15.295 |
| 10/09/2026 21:58 | 100 | 15.295 |
| 10/09/2026 21:58 | 50 | 15.295 |
| 10/09/2026 21:58 | 50 | 15.295 |
| 10/09/2026 21:57 | 28 | 15.29 |
| 10/09/2026 21:57 | 5 | 15.29 |
| 10/09/2026 21:57 | 3 | 15.29 |
| 10/09/2026 21:57 | 24 | 15.29 |
| 10/09/2026 21:57 | 84 | 15.29 |
| 10/09/2026 21:57 | 100 | 15.29 |
| 10/09/2026 21:57 | 200 | 15.29 |
| 10/09/2026 21:57 | 100 | 15.285 |
| 10/09/2026 21:57 | 68 | 15.29 |
| 10/09/2026 21:57 | 26 | 15.29 |
| 10/09/2026 21:57 | 18 | 15.29 |
| 10/09/2026 21:57 | 62 | 15.29 |
| 10/09/2026 21:57 | 8 | 15.29 |
| 10/09/2026 21:57 | 1 | 15.29 |
| 10/09/2026 21:57 | 287 | 15.29 |
| 10/09/2026 21:57 | 27 | 15.29 |
| 10/09/2026 21:57 | 62 | 15.29 |
| 10/09/2026 21:57 | 36 | 15.29 |
| 10/09/2026 21:57 | 62 | 15.29 |
| 10/09/2026 21:57 | 100 | 15.29 |
| 10/09/2026 21:57 | 8 | 15.29 |
| 10/09/2026 21:57 | 138 | 15.29 |
| 10/09/2026 21:57 | 70 | 15.29 |
| 10/09/2026 21:57 | 1100 | 15.29 |
| 10/09/2026 21:57 | 8 | 15.29 |
| 10/09/2026 21:57 | 1 | 15.29 |
| 10/09/2026 21:57 | 3 | 15.29 |
| 10/09/2026 21:57 | 78 | 15.29 |
| 10/09/2026 21:57 | 300 | 15.29 |
| 10/09/2026 21:57 | 3 | 15.29 |
| 10/09/2026 21:57 | 100 | 15.29 |
| 10/09/2026 21:57 | 39 | 15.29 |
| 10/09/2026 21:57 | 100 | 15.29 |
| 10/09/2026 21:57 | 376 | 15.29 |
| 10/09/2026 21:57 | 62 | 15.29 |
| 10/09/2026 21:57 | 100 | 15.295 |
| 10/09/2026 21:57 | 208 | 15.295 |
| 10/09/2026 21:57 | 30 | 15.295 |
| 10/09/2026 21:57 | 40 | 15.295 |
| 10/09/2026 21:57 | 16 | 15.29 |
| 10/09/2026 21:57 | 10 | 15.29 |
| 10/09/2026 21:57 | 23 | 15.29 |
| 10/09/2026 21:57 | 3 | 15.29 |
| 10/09/2026 21:57 | 100 | 15.29 |
| 10/09/2026 21:57 | 129 | 15.29 |
| 10/09/2026 21:57 | 73 | 15.29 |
| 10/09/2026 21:57 | 100 | 15.28 |
| 10/09/2026 21:57 | 1 | 15.28 |
| 10/09/2026 21:57 | 77 | 15.28 |
| 10/09/2026 21:57 | 67 | 15.28 |
| 10/09/2026 21:57 | 83 | 15.28 |
| 10/09/2026 21:57 | 200 | 15.28 |
| 10/09/2026 21:57 | 100 | 15.28 |
| 10/09/2026 21:57 | 100 | 15.275 |
| 10/09/2026 21:57 | 50 | 15.275 |
| 10/09/2026 21:57 | 202 | 15.275 |
| 10/09/2026 21:57 | 11 | 15.275 |
| 10/09/2026 21:57 | 159 | 15.275 |
| 10/09/2026 21:57 | 200 | 15.275 |
| 10/09/2026 21:57 | 93 | 15.275 |
| 10/09/2026 21:57 | 100 | 15.275 |
| 10/09/2026 21:57 | 654 | 15.27 |
| 10/09/2026 21:57 | 86 | 15.27 |
| 10/09/2026 21:57 | 100 | 15.27 |
| 10/09/2026 21:57 | 200 | 15.27 |
| 10/09/2026 21:57 | 100 | 15.27 |
| 10/09/2026 21:57 | 38 | 15.27 |
| 10/09/2026 21:57 | 100 | 15.27 |
| 10/09/2026 21:57 | 39938 | 15.28 |
| 10/09/2026 21:57 | 76 | 15.28 |
| 10/09/2026 21:57 | 123 | 15.28 |
| 10/09/2026 21:57 | 264 | 15.28 |
| 10/09/2026 21:57 | 100 | 15.28 |
| 10/09/2026 21:57 | 200 | 15.28 |
| 10/09/2026 21:57 | 100 | 15.27 |
| 10/09/2026 21:57 | 100 | 15.27 |
| 10/09/2026 21:57 | 200 | 15.27 |
| 10/09/2026 21:57 | 200 | 15.27 |
| 10/09/2026 21:57 | 100 | 15.27 |
| 10/09/2026 21:57 | 25 | 15.27 |
| 10/09/2026 21:57 | 100 | 15.27 |
| 10/09/2026 21:57 | 100 | 15.27 |
| 10/09/2026 21:57 | 100 | 15.27 |
| 10/09/2026 21:57 | 100 | 15.265 |
| 10/09/2026 21:57 | 46 | 15.26 |
| 10/09/2026 21:57 | 252 | 15.26 |
| 10/09/2026 21:57 | 50 | 15.26 |
| 10/09/2026 21:57 | 152 | 15.26 |
| 10/09/2026 21:57 | 100 | 15.26 |
| 10/09/2026 21:57 | 100 | 15.26 |
| 10/09/2026 21:57 | 58 | 15.26 |
| 10/09/2026 21:57 | 13 | 15.26 |
| 10/09/2026 21:57 | 100 | 15.26 |
| 10/09/2026 21:57 | 300 | 15.26 |
| 10/09/2026 21:57 | 100 | 15.26 |
| 10/09/2026 21:57 | 200 | 15.26 |
| 10/09/2026 21:57 | 100 | 15.26 |
| 10/09/2026 21:57 | 200 | 15.26 |
| 10/09/2026 21:57 | 123 | 15.26 |
| 10/09/2026 21:57 | 264 | 15.26 |
| 10/09/2026 21:57 | 214 | 15.26 |
| 10/09/2026 21:57 | 920 | 15.26 |
| 10/09/2026 21:57 | 266 | 15.26 |
| 10/09/2026 21:57 | 194 | 15.26 |
| 10/09/2026 21:57 | 325 | 15.26 |
| 10/09/2026 21:57 | 781 | 15.26 |
| 10/09/2026 21:57 | 101 | 15.26 |
| 10/09/2026 21:57 | 68 | 15.26 |
| 10/09/2026 21:57 | 100 | 15.26 |
| 10/09/2026 21:57 | 138 | 15.26 |
| 10/09/2026 21:57 | 200 | 15.26 |
| 10/09/2026 21:57 | 100 | 15.26 |
| 10/09/2026 21:57 | 100 | 15.26 |
| 10/09/2026 21:57 | 500 | 15.26 |
| 10/09/2026 21:57 | 21 | 15.26 |
| 10/09/2026 21:57 | 13 | 15.26 |
| 10/09/2026 21:57 | 100 | 15.26 |
| 10/09/2026 21:57 | 200 | 15.26 |
| 10/09/2026 21:57 | 123 | 15.26 |
| 10/09/2026 21:57 | 500 | 15.26 |
| 10/09/2026 21:57 | 100 | 15.26 |
| 10/09/2026 21:57 | 264 | 15.26 |
| 10/09/2026 21:57 | 900 | 15.26 |
| 10/09/2026 21:57 | 49 | 15.26 |
| 10/09/2026 21:57 | 151 | 15.26 |
| 10/09/2026 21:57 | 500 | 15.26 |
| 10/09/2026 21:57 | 100 | 15.26 |
| 10/09/2026 21:57 | 1000 | 15.26 |
| 10/09/2026 21:57 | 64 | 15.26 |
| 10/09/2026 21:57 | 135 | 15.26 |
| 10/09/2026 21:57 | 35 | 15.26 |
| 10/09/2026 21:57 | 100 | 15.26 |
| 10/09/2026 21:57 | 49 | 15.26 |
| 10/09/2026 21:57 | 100 | 15.26 |
| 10/09/2026 21:57 | 100 | 15.26 |
| 10/09/2026 21:57 | 628 | 15.26 |
| 10/09/2026 21:57 | 151 | 15.26 |
| 10/09/2026 21:57 | 123 | 15.26 |
| 10/09/2026 21:57 | 100 | 15.26 |
| 10/09/2026 21:57 | 500 | 15.26 |
| 10/09/2026 21:57 | 100 | 15.26 |
| 10/09/2026 21:57 | 22 | 15.26 |
| 10/09/2026 21:57 | 100 | 15.26 |
| 10/09/2026 21:57 | 449 | 15.26 |
| 10/09/2026 21:57 | 51 | 15.26 |
| 10/09/2026 21:57 | 100 | 15.26 |
| 10/09/2026 21:57 | 100 | 15.26 |
| 10/09/2026 21:57 | 640 | 15.26 |
| 10/09/2026 21:57 | 460 | 15.26 |
| 10/09/2026 21:57 | 100 | 15.26 |
| 10/09/2026 21:57 | 100 | 15.26 |
| 10/09/2026 21:57 | 49 | 15.26 |
| 10/09/2026 21:57 | 264 | 15.26 |
| 10/09/2026 21:57 | 400 | 15.26 |
| 10/09/2026 21:57 | 20 | 15.26 |
| 10/09/2026 21:57 | 1 | 15.26 |
| 10/09/2026 21:57 | 100 | 15.26 |
| 10/09/2026 21:57 | 200 | 15.26 |
| 10/09/2026 21:57 | 2 | 15.26 |
| 10/09/2026 21:57 | 577 | 15.27 |
| 10/09/2026 21:57 | 423 | 15.27 |
| 10/09/2026 21:57 | 100 | 15.27 |
| 10/09/2026 21:57 | 100 | 15.27 |
| 10/09/2026 21:57 | 100 | 15.27 |
| 10/09/2026 21:57 | 3 | 15.27 |
| 10/09/2026 21:57 | 20 | 15.27 |
| 10/09/2026 21:57 | 3 | 15.27 |
| 10/09/2026 21:57 | 35 | 15.27 |
| 10/09/2026 21:57 | 100 | 15.27 |
| 10/09/2026 21:57 | 3 | 15.27 |
| 10/09/2026 21:57 | 80 | 15.27 |
| 10/09/2026 21:57 | 100 | 15.27 |
| 10/09/2026 21:57 | 124 | 15.28 |
| 10/09/2026 21:57 | 186 | 15.28 |
| 10/09/2026 21:57 | 20 | 15.28 |
| 10/09/2026 21:57 | 8 | 15.28 |
| 10/09/2026 21:57 | 100 | 15.285 |
| 10/09/2026 21:57 | 88 | 15.285 |
| 10/09/2026 21:57 | 161 | 15.285 |
| 10/09/2026 21:57 | 30 | 15.285 |
| 10/09/2026 21:57 | 16 | 15.285 |
| 10/09/2026 21:57 | 64 | 15.28 |
| 10/09/2026 21:57 | 10 | 15.28 |
| 10/09/2026 21:57 | 3 | 15.28 |
| 10/09/2026 21:57 | 28 | 15.28 |
| 10/09/2026 21:57 | 100 | 15.28 |
| 10/09/2026 21:57 | 65 | 15.28 |
| 10/09/2026 21:57 | 200 | 15.28 |
| 10/09/2026 21:57 | 12 | 15.28 |
| 10/09/2026 21:57 | 17 | 15.28 |
| 10/09/2026 21:57 | 81 | 15.28 |
| 10/09/2026 21:57 | 50 | 15.275 |
| 10/09/2026 21:57 | 100 | 15.28 |
| 10/09/2026 21:57 | 6 | 15.28 |
| 10/09/2026 21:57 | 6 | 15.28 |
| 10/09/2026 21:57 | 75 | 15.28 |
| 10/09/2026 21:57 | 100 | 15.28 |
| 10/09/2026 21:57 | 100 | 15.28 |
| 10/09/2026 21:57 | 339 | 15.28 |
| 10/09/2026 21:57 | 61 | 15.28 |
| 10/09/2026 21:57 | 39 | 15.28 |
| 10/09/2026 21:57 | 49 | 15.28 |
| 10/09/2026 21:57 | 8 | 15.28 |
| 10/09/2026 21:57 | 48 | 15.28 |
| 10/09/2026 21:57 | 3 | 15.28 |
| 10/09/2026 21:57 | 300 | 15.28 |
| 10/09/2026 21:57 | 26 | 15.28 |
| 10/09/2026 21:57 | 15 | 15.28 |
| 10/09/2026 21:57 | 100 | 15.285 |
| 10/09/2026 21:57 | 84 | 15.285 |
| 10/09/2026 21:57 | 10 | 15.285 |
| 10/09/2026 21:57 | 6 | 15.285 |
| 10/09/2026 21:57 | 30 | 15.285 |
| 10/09/2026 21:57 | 100 | 15.285 |
| 10/09/2026 21:57 | 252 | 15.285 |
| 10/09/2026 21:57 | 9 | 15.28 |
| 10/09/2026 21:57 | 36 | 15.28 |
| 10/09/2026 21:57 | 200 | 15.28 |
| 10/09/2026 21:57 | 33 | 15.28 |
| 10/09/2026 21:57 | 92 | 15.28 |
| 10/09/2026 21:57 | 100 | 15.28 |
| 10/09/2026 21:57 | 3 | 15.28 |
| 10/09/2026 21:57 | 5 | 15.28 |
| 10/09/2026 21:57 | 161 | 15.28 |
| 10/09/2026 21:57 | 3 | 15.28 |
| 10/09/2026 21:57 | 69 | 15.28 |
| 10/09/2026 21:56 | 26 | 15.275 |
| 10/09/2026 21:56 | 3 | 15.275 |
| 10/09/2026 21:56 | 100 | 15.275 |
| 10/09/2026 21:56 | 3 | 15.28 |
| 10/09/2026 21:56 | 6 | 15.28 |
| 10/09/2026 21:56 | 700 | 15.28 |
| 10/09/2026 21:56 | 6 | 15.28 |
| 10/09/2026 21:56 | 39 | 15.28 |
| 10/09/2026 21:56 | 136 | 15.28 |
| 10/09/2026 21:56 | 12 | 15.28 |
| 10/09/2026 21:56 | 26 | 15.28 |
| 10/09/2026 21:56 | 35 | 15.28 |
| 10/09/2026 21:56 | 40 | 15.28 |
| 10/09/2026 21:56 | 84 | 15.285 |
| 10/09/2026 21:56 | 8 | 15.285 |
| 10/09/2026 21:56 | 10 | 15.285 |
| 10/09/2026 21:56 | 40 | 15.29 |
| 10/09/2026 21:56 | 3 | 15.29 |
| 10/09/2026 21:56 | 105 | 15.29 |
| 10/09/2026 21:56 | 25 | 15.29 |
| 10/09/2026 21:56 | 17 | 15.29 |
| 10/09/2026 21:56 | 3 | 15.29 |
| 10/09/2026 21:56 | 2 | 15.29 |
| 10/09/2026 21:56 | 49 | 15.28 |
| 10/09/2026 21:56 | 10 | 15.28 |
| 10/09/2026 21:56 | 3 | 15.28 |
| 10/09/2026 21:56 | 16 | 15.28 |
| 10/09/2026 21:56 | 14 | 15.28 |
| 10/09/2026 21:56 | 60 | 15.28 |
| 10/09/2026 21:56 | 83 | 15.28 |
| 10/09/2026 21:56 | 100 | 15.28 |
| 10/09/2026 21:56 | 132 | 15.28 |
| 10/09/2026 21:56 | 6 | 15.28 |
| 10/09/2026 21:56 | 3 | 15.28 |
| 10/09/2026 21:56 | 1 | 15.28 |
| 10/09/2026 21:56 | 25 | 15.28 |
| 10/09/2026 21:56 | 73 | 15.275 |
| 10/09/2026 21:56 | 1 | 15.275 |
| 10/09/2026 21:56 | 27 | 15.275 |
| 10/09/2026 21:56 | 100 | 15.275 |
| 10/09/2026 21:55 | 1 | 15.275 |
| 10/09/2026 21:55 | 59 | 15.275 |
| 10/09/2026 21:55 | 3 | 15.275 |
| 10/09/2026 21:55 | 72 | 15.275 |
| 10/09/2026 21:55 | 28 | 15.275 |
| 10/09/2026 21:55 | 154 | 15.28 |
| 10/09/2026 21:55 | 100 | 15.28 |
| 10/09/2026 21:55 | 3 | 15.28 |
| 10/09/2026 21:55 | 30 | 15.28 |
| 10/09/2026 21:55 | 80 | 15.28 |
| 10/09/2026 21:55 | 100 | 15.28 |
| 10/09/2026 21:55 | 100 | 15.28 |
| 10/09/2026 21:55 | 4 | 15.28 |
| 10/09/2026 21:55 | 13 | 15.28 |
| 10/09/2026 21:55 | 35 | 15.28 |
| 10/09/2026 21:55 | 82 | 15.28 |
| 10/09/2026 21:55 | 100 | 15.28 |
| 10/09/2026 21:55 | 30 | 15.28 |
| 10/09/2026 21:55 | 42 | 15.28 |
| 10/09/2026 21:55 | 39 | 15.28 |
| 10/09/2026 21:55 | 6 | 15.28 |
| 10/09/2026 21:55 | 3 | 15.28 |
| 10/09/2026 21:55 | 300 | 15.28 |
| 10/09/2026 21:55 | 200 | 15.28 |
| 10/09/2026 21:55 | 100 | 15.285 |
| 10/09/2026 21:55 | 29 | 15.285 |
| 10/09/2026 21:55 | 84 | 15.285 |
| 10/09/2026 21:55 | 8 | 15.285 |
| 10/09/2026 21:55 | 2 | 15.285 |
| 10/09/2026 21:55 | 100 | 15.29 |
| 10/09/2026 21:55 | 16 | 15.285 |
| 10/09/2026 21:55 | 125 | 15.285 |
| 10/09/2026 21:55 | 3 | 15.285 |
| 10/09/2026 21:55 | 127 | 15.285 |
| 10/09/2026 21:55 | 200 | 15.285 |
| 10/09/2026 21:55 | 100 | 15.285 |
| 10/09/2026 21:55 | 3 | 15.28 |
| 10/09/2026 21:55 | 10 | 15.28 |
| 10/09/2026 21:55 | 43 | 15.28 |
| 10/09/2026 21:55 | 100 | 15.28 |
| 10/09/2026 21:55 | 69 | 15.28 |
| 10/09/2026 21:55 | 28 | 15.28 |
| 10/09/2026 21:55 | 72 | 15.28 |
| 10/09/2026 21:55 | 100 | 15.28 |
| 10/09/2026 21:55 | 102 | 15.275 |
| 10/09/2026 21:55 | 184 | 15.275 |
| 10/09/2026 21:55 | 27 | 15.275 |
| 10/09/2026 21:55 | 50 | 15.275 |
| 10/09/2026 21:55 | 50 | 15.275 |
| 10/09/2026 21:54 | 50 | 15.275 |
| 10/09/2026 21:54 | 50 | 15.275 |
| 10/09/2026 21:54 | 50 | 15.275 |
| 10/09/2026 21:54 | 152 | 15.275 |
| 10/09/2026 21:54 | 50 | 15.275 |
| 10/09/2026 21:54 | 43 | 15.275 |
| 10/09/2026 21:54 | 40 | 15.275 |
| 10/09/2026 21:54 | 60 | 15.275 |
| 10/09/2026 21:54 | 100 | 15.28 |
| 10/09/2026 21:54 | 59 | 15.28 |
| 10/09/2026 21:54 | 58 | 15.28 |
| 10/09/2026 21:54 | 20 | 15.28 |
| 10/09/2026 21:54 | 300 | 15.28 |
| 10/09/2026 21:54 | 100 | 15.29 |
| 10/09/2026 21:54 | 42 | 15.29 |
| 10/09/2026 21:54 | 80 | 15.29 |
| 10/09/2026 21:54 | 100 | 15.29 |
| 10/09/2026 21:54 | 200 | 15.29 |
| 10/09/2026 21:54 | 50 | 15.29 |
| 10/09/2026 21:54 | 600 | 15.29 |
| 10/09/2026 21:54 | 100 | 15.29 |
| 10/09/2026 21:54 | 90 | 15.29 |
| 10/09/2026 21:54 | 400 | 15.29 |
| 10/09/2026 21:54 | 7 | 15.29 |
| 10/09/2026 21:54 | 115 | 15.29 |
| 10/09/2026 21:54 | 46 | 15.29 |
| 10/09/2026 21:54 | 20 | 15.29 |
| 10/09/2026 21:54 | 100 | 15.29 |
| 10/09/2026 21:54 | 8 | 15.295 |
| 10/09/2026 21:54 | 1000 | 15.30 |
| 10/09/2026 21:54 | 100 | 15.30 |
| 10/09/2026 21:54 | 18 | 15.30 |
| 10/09/2026 21:54 | 42 | 15.30 |
| 10/09/2026 21:54 | 140 | 15.30 |
| 10/09/2026 21:54 | 50 | 15.30 |
| 10/09/2026 21:54 | 200 | 15.30 |
| 10/09/2026 21:54 | 3 | 15.305 |
| 10/09/2026 21:54 | 100 | 15.305 |
| 10/09/2026 21:54 | 82 | 15.30 |
| 10/09/2026 21:54 | 50 | 15.30 |
| 10/09/2026 21:54 | 200 | 15.30 |
| 10/09/2026 21:54 | 100 | 15.30 |
| 10/09/2026 21:53 | 30 | 15.295 |
| 10/09/2026 21:53 | 5 | 15.295 |
| 10/09/2026 21:53 | 24 | 15.30 |
| 10/09/2026 21:53 | 300 | 15.30 |
| 10/09/2026 21:53 | 50 | 15.30 |
| 10/09/2026 21:53 | 136 | 15.30 |
| 10/09/2026 21:53 | 100 | 15.30 |
| 10/09/2026 21:53 | 98 | 15.30 |
| 10/09/2026 21:53 | 80 | 15.30 |
| 10/09/2026 21:53 | 100 | 15.30 |
| 10/09/2026 21:53 | 84 | 15.30 |
| 10/09/2026 21:53 | 100 | 15.30 |
| 10/09/2026 21:53 | 100 | 15.30 |
| 10/09/2026 21:53 | 400 | 15.30 |
| 10/09/2026 21:53 | 70 | 15.305 |
| 10/09/2026 21:53 | 200 | 15.305 |
| 10/09/2026 21:53 | 100 | 15.305 |
| 10/09/2026 21:53 | 3 | 15.305 |
| 10/09/2026 21:53 | 100 | 15.305 |
| 10/09/2026 21:53 | 72 | 15.305 |
| 10/09/2026 21:53 | 11 | 15.305 |
| 10/09/2026 21:53 | 3 | 15.305 |
| 10/09/2026 21:53 | 25 | 15.305 |
| 10/09/2026 21:53 | 11 | 15.305 |
| 10/09/2026 21:53 | 36 | 15.305 |
| 10/09/2026 21:53 | 3 | 15.305 |
| 10/09/2026 21:53 | 100 | 15.29 |
| 10/09/2026 21:53 | 100 | 15.29 |
| 10/09/2026 21:53 | 100 | 15.29 |
| 10/09/2026 21:52 | 93 | 15.29 |
| 10/09/2026 21:52 | 7 | 15.29 |
| 10/09/2026 21:52 | 55 | 15.29 |
| 10/09/2026 21:52 | 38 | 15.29 |
| 10/09/2026 21:52 | 80 | 15.29 |
| 10/09/2026 21:52 | 100 | 15.29 |
| 10/09/2026 21:52 | 50 | 15.29 |
| 10/09/2026 21:52 | 100 | 15.285 |
| 10/09/2026 21:52 | 80 | 15.29 |
| 10/09/2026 21:52 | 20 | 15.29 |
| 10/09/2026 21:52 | 10 | 15.285 |
| 10/09/2026 21:52 | 5 | 15.285 |
| 10/09/2026 21:51 | 83 | 15.285 |
| 10/09/2026 21:51 | 6 | 15.28 |
| 10/09/2026 21:51 | 100 | 15.28 |
| 10/09/2026 21:51 | 88 | 15.28 |
| 10/09/2026 21:51 | 55 | 15.28 |
| 10/09/2026 21:51 | 100 | 15.28 |
| 10/09/2026 21:50 | 50 | 15.28 |
| 10/09/2026 21:50 | 50 | 15.28 |
| 10/09/2026 21:50 | 50 | 15.28 |
| 10/09/2026 21:50 | 80 | 15.28 |
| 10/09/2026 21:50 | 400 | 15.28 |
| 10/09/2026 21:50 | 80 | 15.28 |
| 10/09/2026 21:50 | 95 | 15.28 |
| 10/09/2026 21:50 | 100 | 15.28 |
| 10/09/2026 21:50 | 400 | 15.28 |
| 10/09/2026 21:50 | 100 | 15.28 |
| 10/09/2026 21:50 | 50 | 15.285 |
| 10/09/2026 21:50 | 50 | 15.285 |
| 10/09/2026 21:50 | 54 | 15.285 |
| 10/09/2026 21:50 | 252 | 15.285 |
| 10/09/2026 21:50 | 94 | 15.285 |
| 10/09/2026 21:50 | 6 | 15.285 |
| 10/09/2026 21:50 | 3 | 15.285 |
| 10/09/2026 21:50 | 45 | 15.285 |
| 10/09/2026 21:50 | 3 | 15.285 |
| 10/09/2026 21:50 | 45 | 15.285 |
| 10/09/2026 21:50 | 32 | 15.28 |
| 10/09/2026 21:50 | 65 | 15.28 |
| 10/09/2026 21:50 | 78 | 15.28 |
| 10/09/2026 21:50 | 1 | 15.28 |
| 10/09/2026 21:50 | 58 | 15.28 |
| 10/09/2026 21:50 | 5 | 15.28 |
| 10/09/2026 21:50 | 100 | 15.28 |
| 10/09/2026 21:50 | 83 | 15.28 |
| 10/09/2026 21:50 | 112 | 15.28 |
| 10/09/2026 21:50 | 5 | 15.28 |
| 10/09/2026 21:50 | 100 | 15.28 |
| 10/09/2026 21:49 | 100 | 15.27 |
| 10/09/2026 21:49 | 43 | 15.27 |
| 10/09/2026 21:49 | 5 | 15.27 |
| 10/09/2026 21:49 | 600 | 15.27 |
| 10/09/2026 21:49 | 100 | 15.27 |
| 10/09/2026 21:49 | 100 | 15.27 |
| 10/09/2026 21:49 | 200 | 15.27 |
| 10/09/2026 21:49 | 500 | 15.27 |
| 10/09/2026 21:49 | 252 | 15.275 |
| 10/09/2026 21:49 | 29 | 15.28 |
| 10/09/2026 21:49 | 100 | 15.28 |
| 10/09/2026 21:49 | 96 | 15.28 |
| 10/09/2026 21:49 | 80 | 15.28 |
| 10/09/2026 21:49 | 60 | 15.28 |
| 10/09/2026 21:49 | 15 | 15.28 |
| 10/09/2026 21:49 | 46 | 15.28 |
| 10/09/2026 21:49 | 5 | 15.28 |
| 10/09/2026 21:49 | 8 | 15.28 |
| 10/09/2026 21:49 | 90 | 15.28 |
| 10/09/2026 21:49 | 50 | 15.28 |
| 10/09/2026 21:49 | 100 | 15.28 |
| 10/09/2026 21:49 | 90 | 15.28 |
| 10/09/2026 21:49 | 100 | 15.28 |
| 10/09/2026 21:49 | 200 | 15.28 |
| 10/09/2026 21:49 | 20 | 15.28 |
| 10/09/2026 21:49 | 100 | 15.285 |
| 10/09/2026 21:49 | 100 | 15.285 |
| 10/09/2026 21:49 | 3 | 15.285 |
| 10/09/2026 21:49 | 62 | 15.285 |
| 10/09/2026 21:49 | 1 | 15.285 |
| 10/09/2026 21:49 | 50 | 15.285 |
| 10/09/2026 21:49 | 96 | 15.29 |
| 10/09/2026 21:49 | 4 | 15.29 |
| 10/09/2026 21:49 | 4 | 15.285 |
| 10/09/2026 21:48 | 100 | 15.285 |
| 10/09/2026 21:48 | 70 | 15.285 |
| 10/09/2026 21:48 | 70 | 15.285 |
| 10/09/2026 21:48 | 3 | 15.285 |
| 10/09/2026 21:48 | 97 | 15.285 |
| 10/09/2026 21:48 | 3 | 15.285 |
| 10/09/2026 21:48 | 100 | 15.285 |
| 10/09/2026 21:48 | 56 | 15.285 |
| 10/09/2026 21:48 | 50 | 15.285 |
| 10/09/2026 21:48 | 4 | 15.285 |
| 10/09/2026 21:48 | 3 | 15.285 |
| 10/09/2026 21:47 | 100 | 15.285 |
| 10/09/2026 21:47 | 3 | 15.285 |
| 10/09/2026 21:47 | 8 | 15.285 |
| 10/09/2026 21:47 | 10 | 15.285 |
| 10/09/2026 21:47 | 6 | 15.285 |
| 10/09/2026 21:47 | 9 | 15.285 |
| 10/09/2026 21:47 | 6 | 15.285 |
| 10/09/2026 21:47 | 50 | 15.285 |
| 10/09/2026 21:47 | 100 | 15.29 |
| 10/09/2026 21:46 | 100 | 15.29 |
| 10/09/2026 21:46 | 90 | 15.285 |
| 10/09/2026 21:46 | 80 | 15.285 |
| 10/09/2026 21:46 | 30 | 15.285 |
| 10/09/2026 21:46 | 4 | 15.285 |
| 10/09/2026 21:45 | 80 | 15.285 |
| 10/09/2026 21:45 | 100 | 15.285 |
| 10/09/2026 21:45 | 48 | 15.285 |
| 10/09/2026 21:45 | 200 | 15.285 |
| 10/09/2026 21:45 | 100 | 15.285 |
| 10/09/2026 21:45 | 3 | 15.29 |
| 10/09/2026 21:45 | 90 | 15.29 |
| 10/09/2026 21:45 | 98 | 15.29 |
| 10/09/2026 21:45 | 200 | 15.29 |
| 10/09/2026 21:45 | 100 | 15.29 |
| 10/09/2026 21:45 | 100 | 15.29 |
| 10/09/2026 21:45 | 3 | 15.295 |
| 10/09/2026 21:45 | 20 | 15.295 |
| 10/09/2026 21:45 | 57 | 15.295 |
| 10/09/2026 21:45 | 37 | 15.295 |
| 10/09/2026 21:45 | 100 | 15.295 |
| 10/09/2026 21:45 | 3 | 15.295 |
| 10/09/2026 21:45 | 3 | 15.295 |
| 10/09/2026 21:45 | 3 | 15.295 |
| 10/09/2026 21:44 | 3 | 15.295 |
| 10/09/2026 21:44 | 10 | 15.295 |
| 10/09/2026 21:44 | 70 | 15.295 |
| 10/09/2026 21:43 | 4 | 15.295 |
| 10/09/2026 21:43 | 52 | 15.30 |
| 10/09/2026 21:43 | 80 | 15.30 |
| 10/09/2026 21:43 | 80 | 15.30 |
| 10/09/2026 21:43 | 100 | 15.30 |
| 10/09/2026 21:43 | 200 | 15.30 |
| 10/09/2026 21:43 | 100 | 15.30 |
| 10/09/2026 21:43 | 300 | 15.305 |
| 10/09/2026 21:43 | 87 | 15.305 |
| 10/09/2026 21:43 | 55 | 15.31 |
| 10/09/2026 21:43 | 20 | 15.31 |
| 10/09/2026 21:42 | 100 | 15.31 |
| 10/09/2026 21:42 | 100 | 15.31 |
| 10/09/2026 21:42 | 100 | 15.31 |
| 10/09/2026 21:42 | 3 | 15.305 |
| 10/09/2026 21:42 | 4 | 15.31 |
| 10/09/2026 21:42 | 200 | 15.31 |
| 10/09/2026 21:42 | 200 | 15.31 |
| 10/09/2026 21:42 | 84 | 15.31 |
| 10/09/2026 21:42 | 58 | 15.31 |
| 10/09/2026 21:42 | 200 | 15.31 |
| 10/09/2026 21:42 | 100 | 15.31 |
| 10/09/2026 21:42 | 78 | 15.31 |
| 10/09/2026 21:42 | 22 | 15.31 |
| 10/09/2026 21:42 | 100 | 15.31 |
| 10/09/2026 21:42 | 100 | 15.31 |
| 10/09/2026 21:42 | 8 | 15.30 |
| 10/09/2026 21:42 | 50 | 15.30 |
| 10/09/2026 21:42 | 5 | 15.30 |
| 10/09/2026 21:42 | 200 | 15.30 |
| 10/09/2026 21:42 | 37 | 15.30 |
| 10/09/2026 21:42 | 3 | 15.30 |
| 10/09/2026 21:42 | 10 | 15.30 |
| 10/09/2026 21:42 | 100 | 15.29 |
| 10/09/2026 21:42 | 93 | 15.29 |
| 10/09/2026 21:42 | 93 | 15.29 |
| 10/09/2026 21:42 | 100 | 15.29 |
| 10/09/2026 21:42 | 200 | 15.29 |
| 10/09/2026 21:42 | 100 | 15.29 |
| 10/09/2026 21:42 | 100 | 15.29 |
| 10/09/2026 21:41 | 40 | 15.285 |
| 10/09/2026 21:41 | 27 | 15.285 |
| 10/09/2026 21:41 | 30 | 15.285 |
| 10/09/2026 21:41 | 20 | 15.285 |
| 10/09/2026 21:41 | 20 | 15.285 |
| 10/09/2026 21:41 | 7 | 15.285 |
| 10/09/2026 21:41 | 3 | 15.285 |
| 10/09/2026 21:41 | 10 | 15.285 |
| 10/09/2026 21:41 | 9 | 15.285 |
| 10/09/2026 21:41 | 11 | 15.285 |
| 10/09/2026 21:41 | 9 | 15.285 |
| 10/09/2026 21:41 | 40 | 15.285 |
| 10/09/2026 21:41 | 14 | 15.285 |
| 10/09/2026 21:41 | 100 | 15.28 |
| 10/09/2026 21:41 | 100 | 15.28 |
| 10/09/2026 21:41 | 100 | 15.28 |
| 10/09/2026 21:41 | 5 | 15.28 |
| 10/09/2026 21:41 | 100 | 15.28 |
| 10/09/2026 21:41 | 97 | 15.28 |
| 10/09/2026 21:41 | 39 | 15.28 |
| 10/09/2026 21:41 | 100 | 15.28 |
| 10/09/2026 21:41 | 100 | 15.28 |
| 10/09/2026 21:41 | 68 | 15.28 |
| 10/09/2026 21:41 | 100 | 15.28 |
| 10/09/2026 21:40 | 74 | 15.28 |
| 10/09/2026 21:40 | 6 | 15.28 |
| 10/09/2026 21:40 | 4 | 15.275 |
| 10/09/2026 21:39 | 80 | 15.28 |
| 10/09/2026 21:38 | 200 | 15.275 |
| 10/09/2026 21:37 | 80 | 15.275 |
| 10/09/2026 21:37 | 80 | 15.28 |
| 10/09/2026 21:37 | 100 | 15.275 |
| 10/09/2026 21:36 | 7 | 15.275 |
| 10/09/2026 21:35 | 100 | 15.275 |
| 10/09/2026 21:35 | 100 | 15.275 |
| 10/09/2026 21:35 | 100 | 15.275 |
| 10/09/2026 21:35 | 100 | 15.275 |
| 10/09/2026 21:35 | 61 | 15.28 |
| 10/09/2026 21:35 | 80 | 15.28 |
| 10/09/2026 21:35 | 99 | 15.28 |
| 10/09/2026 21:35 | 120 | 15.28 |
| 10/09/2026 21:35 | 100 | 15.28 |
| 10/09/2026 21:35 | 26 | 15.28 |
| 10/09/2026 21:35 | 74 | 15.28 |
| 10/09/2026 21:35 | 100 | 15.28 |
| 10/09/2026 21:35 | 100 | 15.28 |
| 10/09/2026 21:35 | 100 | 15.28 |
| 10/09/2026 21:34 | 40 | 15.28 |
| 10/09/2026 21:34 | 35 | 15.28 |
| 10/09/2026 21:34 | 100 | 15.28 |
| 10/09/2026 21:34 | 100 | 15.28 |
| 10/09/2026 21:34 | 35 | 15.28 |
| 10/09/2026 21:34 | 100 | 15.28 |
| 10/09/2026 21:34 | 100 | 15.28 |
| 10/09/2026 21:34 | 800 | 15.28 |
| 10/09/2026 21:34 | 100 | 15.28 |
| 10/09/2026 21:34 | 200 | 15.28 |
| 10/09/2026 21:34 | 100 | 15.28 |
| 10/09/2026 21:34 | 35 | 15.28 |
| 10/09/2026 21:34 | 100 | 15.28 |
| 10/09/2026 21:34 | 200 | 15.285 |
| 10/09/2026 21:34 | 87 | 15.285 |
| 10/09/2026 21:34 | 100 | 15.28 |
| 10/09/2026 21:34 | 100 | 15.28 |
| 10/09/2026 21:34 | 100 | 15.28 |
| 10/09/2026 21:34 | 400 | 15.28 |
| 10/09/2026 21:34 | 20 | 15.28 |
| 10/09/2026 21:34 | 200 | 15.28 |
| 10/09/2026 21:34 | 84 | 15.28 |
| 10/09/2026 21:34 | 60 | 15.28 |
| 10/09/2026 21:34 | 100 | 15.28 |
| 10/09/2026 21:34 | 303 | 15.29 |
| 10/09/2026 21:34 | 50 | 15.29 |
| 10/09/2026 21:34 | 100 | 15.29 |
| 10/09/2026 21:34 | 200 | 15.285 |
| 10/09/2026 21:34 | 100 | 15.29 |
| 10/09/2026 21:34 | 200 | 15.29 |
| 10/09/2026 21:34 | 100 | 15.29 |
| 10/09/2026 21:34 | 1 | 15.29 |
| 10/09/2026 21:34 | 101 | 15.295 |
| 10/09/2026 21:34 | 35 | 15.30 |
| 10/09/2026 21:34 | 500 | 15.30 |
| 10/09/2026 21:34 | 100 | 15.30 |
| 10/09/2026 21:34 | 100 | 15.31 |
| 10/09/2026 21:34 | 500 | 15.31 |
| 10/09/2026 21:34 | 50 | 15.315 |
| 10/09/2026 21:34 | 50 | 15.315 |
| 10/09/2026 21:34 | 50 | 15.315 |
| 10/09/2026 21:34 | 50 | 15.315 |
| 10/09/2026 21:34 | 100 | 15.32 |
| 10/09/2026 21:34 | 3 | 15.32 |
| 10/09/2026 21:34 | 100 | 15.32 |
| 10/09/2026 21:34 | 100 | 15.32 |
| 10/09/2026 21:34 | 4 | 15.32 |
| 10/09/2026 21:34 | 100 | 15.32 |
| 10/09/2026 21:34 | 100 | 15.325 |
| 10/09/2026 21:34 | 200 | 15.325 |
| 10/09/2026 21:34 | 100 | 15.33 |
| 10/09/2026 21:34 | 9 | 15.33 |
| 10/09/2026 21:34 | 80 | 15.33 |
| 10/09/2026 21:34 | 43 | 15.33 |
| 10/09/2026 21:34 | 68 | 15.33 |
| 10/09/2026 21:34 | 200 | 15.33 |
| 10/09/2026 21:34 | 3 | 15.335 |
| 10/09/2026 21:34 | 100 | 15.335 |
| 10/09/2026 21:34 | 300 | 15.335 |
| 10/09/2026 21:34 | 25 | 15.335 |
| 10/09/2026 21:34 | 63 | 15.335 |
| 10/09/2026 21:34 | 100 | 15.33 |
| 10/09/2026 21:34 | 100 | 15.33 |
| 10/09/2026 21:34 | 200 | 15.33 |
| 10/09/2026 21:33 | 50 | 15.325 |
| 10/09/2026 21:33 | 50 | 15.325 |
| 10/09/2026 21:33 | 50 | 15.325 |
| 10/09/2026 21:33 | 50 | 15.325 |
| 10/09/2026 21:33 | 100 | 15.32 |
| 10/09/2026 21:33 | 20 | 15.32 |
| 10/09/2026 21:33 | 20 | 15.32 |
| 10/09/2026 21:33 | 100 | 15.315 |
| 10/09/2026 21:33 | 16 | 15.31 |
| 10/09/2026 21:33 | 34 | 15.31 |
| 10/09/2026 21:33 | 50 | 15.31 |
| 10/09/2026 21:33 | 50 | 15.305 |
| 10/09/2026 21:33 | 11 | 15.30 |
| 10/09/2026 21:33 | 17 | 15.30 |
| 10/09/2026 21:33 | 8 | 15.30 |
| 10/09/2026 21:33 | 50 | 15.30 |
| 10/09/2026 21:33 | 35 | 15.30 |
| 10/09/2026 21:33 | 1 | 15.29 |
| 10/09/2026 21:33 | 50 | 15.285 |
| 10/09/2026 21:33 | 6 | 15.285 |
| 10/09/2026 21:33 | 100 | 15.28 |
| 10/09/2026 21:33 | 100 | 15.28 |
| 10/09/2026 21:32 | 80 | 15.28 |
| 10/09/2026 21:32 | 20 | 15.28 |
| 10/09/2026 21:32 | 14 | 15.275 |
| 10/09/2026 21:32 | 7 | 15.275 |
| 10/09/2026 21:32 | 14 | 15.275 |
| 10/09/2026 21:32 | 200 | 15.27 |
| 10/09/2026 21:32 | 100 | 15.27 |
| 10/09/2026 21:32 | 80 | 15.27 |
| 10/09/2026 21:32 | 67 | 15.27 |
| 10/09/2026 21:32 | 33 | 15.27 |
| 10/09/2026 21:32 | 100 | 15.27 |
| 10/09/2026 21:31 | 80 | 15.27 |
| 10/09/2026 21:30 | 200 | 15.27 |
| 10/09/2026 21:30 | 80 | 15.27 |
| 10/09/2026 21:30 | 100 | 15.27 |
| 10/09/2026 21:30 | 200 | 15.27 |
| 10/09/2026 21:29 | 16 | 15.275 |
| 10/09/2026 21:29 | 16 | 15.275 |
| 10/09/2026 21:29 | 200 | 15.275 |
| 10/09/2026 21:29 | 5 | 15.27 |
| 10/09/2026 21:29 | 2 | 15.27 |
| 10/09/2026 21:29 | 1 | 15.27 |
| 10/09/2026 21:29 | 1 | 15.27 |
| 10/09/2026 21:29 | 5 | 15.27 |
| 10/09/2026 21:29 | 8 | 15.27 |
| 10/09/2026 21:29 | 7 | 15.27 |
| 10/09/2026 21:29 | 10 | 15.27 |
| 10/09/2026 21:29 | 2 | 15.27 |
| 10/09/2026 21:29 | 2 | 15.27 |
| 10/09/2026 21:29 | 5 | 15.27 |
| 10/09/2026 21:29 | 500 | 15.27 |
| 10/09/2026 21:29 | 200 | 15.27 |
| 10/09/2026 21:29 | 44 | 15.27 |
| 10/09/2026 21:29 | 72 | 15.27 |
| 10/09/2026 21:29 | 71 | 15.27 |
| 10/09/2026 21:29 | 80 | 15.27 |
| 10/09/2026 21:29 | 152 | 15.27 |
| 10/09/2026 21:29 | 43 | 15.27 |
| 10/09/2026 21:29 | 16 | 15.275 |
| 10/09/2026 21:29 | 16 | 15.275 |
| 10/09/2026 21:29 | 7 | 15.275 |
| 10/09/2026 21:28 | 2 | 15.275 |
| 10/09/2026 21:28 | 16 | 15.275 |
| 10/09/2026 21:28 | 16 | 15.275 |
| 10/09/2026 21:28 | 16 | 15.275 |
| 10/09/2026 21:28 | 100 | 15.275 |
| 10/09/2026 21:28 | 100 | 15.275 |
| 10/09/2026 21:28 | 80 | 15.28 |
| 10/09/2026 21:27 | 3 | 15.275 |
| 10/09/2026 21:27 | 100 | 15.275 |
| 10/09/2026 21:27 | 200 | 15.275 |
| 10/09/2026 21:26 | 10 | 15.275 |
| 10/09/2026 21:26 | 9 | 15.275 |
| 10/09/2026 21:26 | 9 | 15.275 |
| 10/09/2026 21:26 | 4 | 15.275 |
| 10/09/2026 21:26 | 5 | 15.275 |
| 10/09/2026 21:26 | 3 | 15.275 |
| 10/09/2026 21:26 | 20 | 15.27 |
| 10/09/2026 21:26 | 100 | 15.27 |
| 10/09/2026 21:25 | 100 | 15.26 |
| 10/09/2026 21:25 | 55 | 15.26 |
| 10/09/2026 21:25 | 45 | 15.26 |
| 10/09/2026 21:25 | 5 | 15.26 |
| 10/09/2026 21:25 | 100 | 15.26 |
| 10/09/2026 21:25 | 100 | 15.26 |
| 10/09/2026 21:25 | 100 | 15.26 |
| 10/09/2026 21:25 | 200 | 15.26 |
| 10/09/2026 21:25 | 200 | 15.26 |
| 10/09/2026 21:25 | 200 | 15.26 |
| 10/09/2026 21:25 | 20 | 15.26 |
| 10/09/2026 21:25 | 155 | 15.26 |
| 10/09/2026 21:25 | 20 | 15.26 |
| 10/09/2026 21:25 | 180 | 15.26 |
| 10/09/2026 21:25 | 200 | 15.265 |
| 10/09/2026 21:25 | 10 | 15.27 |
| 10/09/2026 21:25 | 93 | 15.27 |
| 10/09/2026 21:25 | 52 | 15.27 |
| 10/09/2026 21:25 | 7 | 15.27 |
| 10/09/2026 21:25 | 20 | 15.27 |
| 10/09/2026 21:25 | 19 | 15.27 |
| 10/09/2026 21:25 | 500 | 15.27 |
| 10/09/2026 21:25 | 75 | 15.27 |
| 10/09/2026 21:25 | 189 | 15.27 |
| 10/09/2026 21:25 | 20 | 15.275 |
| 10/09/2026 21:25 | 20 | 15.275 |
| 10/09/2026 21:25 | 20 | 15.275 |
| 10/09/2026 21:25 | 100 | 15.275 |
| 10/09/2026 21:25 | 80 | 15.28 |
| 10/09/2026 21:25 | 20 | 15.28 |
| 10/09/2026 21:25 | 95 | 15.28 |
| 10/09/2026 21:25 | 12 | 15.28 |
| 10/09/2026 21:25 | 10 | 15.28 |
| 10/09/2026 21:25 | 15 | 15.28 |
| 10/09/2026 21:25 | 12 | 15.28 |
| 10/09/2026 21:25 | 38 | 15.28 |
| 10/09/2026 21:25 | 50 | 15.28 |
| 10/09/2026 21:25 | 34 | 15.28 |
| 10/09/2026 21:25 | 100 | 15.27 |
| 10/09/2026 21:25 | 100 | 15.27 |
| 10/09/2026 21:24 | 80 | 15.27 |
| 10/09/2026 21:24 | 20 | 15.27 |
| 10/09/2026 21:24 | 80 | 15.27 |
| 10/09/2026 21:24 | 100 | 15.26 |
| 10/09/2026 21:24 | 186 | 15.26 |
| 10/09/2026 21:24 | 14 | 15.26 |
| 10/09/2026 21:24 | 100 | 15.26 |
| 10/09/2026 21:24 | 88 | 15.26 |
| 10/09/2026 21:24 | 200 | 15.26 |
| 10/09/2026 21:24 | 1 | 15.26 |
| 10/09/2026 21:24 | 100 | 15.26 |
| 10/09/2026 21:24 | 1 | 15.26 |
| 10/09/2026 21:22 | 38 | 15.26 |
| 10/09/2026 21:22 | 17 | 15.26 |
| 10/09/2026 21:22 | 45 | 15.26 |
| 10/09/2026 21:22 | 55 | 15.26 |
| 10/09/2026 21:22 | 25 | 15.26 |
| 10/09/2026 21:20 | 38 | 15.26 |
| 10/09/2026 21:20 | 177 | 15.26 |
| 10/09/2026 21:20 | 25 | 15.26 |
| 10/09/2026 21:20 | 100 | 15.26 |
| 10/09/2026 21:20 | 100 | 15.26 |
| 10/09/2026 21:20 | 100 | 15.26 |
| 10/09/2026 21:20 | 20 | 15.26 |
| 10/09/2026 21:20 | 80 | 15.26 |
| 10/09/2026 21:20 | 80 | 15.26 |
| 10/09/2026 21:20 | 100 | 15.26 |
| 10/09/2026 21:20 | 80 | 15.26 |
| 10/09/2026 21:20 | 79 | 15.26 |
| 10/09/2026 21:20 | 16 | 15.265 |
| 10/09/2026 21:19 | 8 | 15.26 |
| 10/09/2026 21:19 | 5 | 15.26 |
| 10/09/2026 21:19 | 8 | 15.26 |
| 10/09/2026 21:19 | 30 | 15.26 |
| 10/09/2026 21:19 | 30 | 15.26 |
| 10/09/2026 21:19 | 30 | 15.26 |
| 10/09/2026 21:19 | 10 | 15.26 |
| 10/09/2026 21:19 | 50 | 15.26 |
| 10/09/2026 21:19 | 12 | 15.26 |
| 10/09/2026 21:19 | 10 | 15.26 |
| 10/09/2026 21:19 | 17 | 15.26 |
| 10/09/2026 21:19 | 12 | 15.26 |
| 10/09/2026 21:19 | 5 | 15.26 |
| 10/09/2026 21:19 | 100 | 15.25 |
| 10/09/2026 21:19 | 100 | 15.25 |
| 10/09/2026 21:19 | 200 | 15.25 |
| 10/09/2026 21:19 | 16 | 15.245 |
| 10/09/2026 21:19 | 100 | 15.25 |
| 10/09/2026 21:19 | 18 | 15.25 |
| 10/09/2026 21:19 | 39 | 15.25 |
| 10/09/2026 21:19 | 80 | 15.25 |
| 10/09/2026 21:18 | 100 | 15.255 |
| 10/09/2026 21:18 | 8 | 15.255 |
| 10/09/2026 21:18 | 6 | 15.255 |
| 10/09/2026 21:18 | 6 | 15.255 |
| 10/09/2026 21:18 | 30 | 15.255 |
| 10/09/2026 21:18 | 10 | 15.255 |
| 10/09/2026 21:18 | 10 | 15.255 |
| 10/09/2026 21:18 | 5 | 15.255 |
| 10/09/2026 21:18 | 220 | 15.26 |
| 10/09/2026 21:18 | 6 | 15.265 |
| 10/09/2026 21:18 | 20 | 15.265 |
| 10/09/2026 21:18 | 30 | 15.265 |
| 10/09/2026 21:18 | 30 | 15.265 |
| 10/09/2026 21:18 | 40 | 15.265 |
| 10/09/2026 21:18 | 10 | 15.265 |
| 10/09/2026 21:18 | 15 | 15.26 |
| 10/09/2026 21:18 | 6 | 15.26 |
| 10/09/2026 21:18 | 10 | 15.26 |
| 10/09/2026 21:18 | 10 | 15.26 |
| 10/09/2026 21:18 | 4 | 15.26 |
| 10/09/2026 21:17 | 81 | 15.26 |
| 10/09/2026 21:17 | 1 | 15.26 |
| 10/09/2026 21:17 | 79 | 15.26 |
| 10/09/2026 21:17 | 21 | 15.26 |
| 10/09/2026 21:17 | 79 | 15.26 |
| 10/09/2026 21:17 | 187 | 15.26 |
| 10/09/2026 21:17 | 43 | 15.26 |
| 10/09/2026 21:17 | 46 | 15.26 |
| 10/09/2026 21:17 | 100 | 15.255 |
| 10/09/2026 21:17 | 3 | 15.255 |
| 10/09/2026 21:17 | 4 | 15.25 |
| 10/09/2026 21:17 | 21 | 15.25 |
| 10/09/2026 21:17 | 79 | 15.25 |
| 10/09/2026 21:17 | 21 | 15.25 |
| 10/09/2026 21:15 | 200 | 15.25 |
| 10/09/2026 21:15 | 80 | 15.25 |
| 10/09/2026 21:15 | 100 | 15.25 |
| 10/09/2026 21:15 | 200 | 15.25 |
| 10/09/2026 21:15 | 18 | 15.25 |
| 10/09/2026 21:15 | 5 | 15.25 |
| 10/09/2026 21:15 | 83 | 15.25 |
| 10/09/2026 21:15 | 500 | 15.25 |
| 10/09/2026 21:15 | 100 | 15.25 |
| 10/09/2026 21:15 | 100 | 15.25 |
| 10/09/2026 21:15 | 80 | 15.25 |
| 10/09/2026 21:14 | 7 | 15.255 |
| 10/09/2026 21:14 | 93 | 15.255 |
| 10/09/2026 21:14 | 100 | 15.255 |
| 10/09/2026 21:13 | 7 | 15.255 |
| 10/09/2026 21:13 | 100 | 15.255 |
| 10/09/2026 21:13 | 100 | 15.255 |
| 10/09/2026 21:13 | 200 | 15.255 |
| 10/09/2026 21:12 | 300 | 15.26 |
| 10/09/2026 21:12 | 100 | 15.25 |
| 10/09/2026 21:12 | 98 | 15.25 |
| 10/09/2026 21:12 | 100 | 15.25 |
| 10/09/2026 21:10 | 40 | 15.25 |
| 10/09/2026 21:10 | 18 | 15.25 |
| 10/09/2026 21:10 | 100 | 15.25 |
| 10/09/2026 21:10 | 100 | 15.25 |
| 10/09/2026 21:10 | 30 | 15.25 |
| 10/09/2026 21:10 | 100 | 15.25 |
| 10/09/2026 21:10 | 66 | 15.255 |
| 10/09/2026 21:10 | 22 | 15.25 |
| 10/09/2026 21:10 | 177 | 15.25 |
| 10/09/2026 21:10 | 23 | 15.25 |
| 10/09/2026 21:10 | 100 | 15.25 |
| 10/09/2026 21:10 | 100 | 15.25 |
| 10/09/2026 21:09 | 100 | 15.24 |
| 10/09/2026 21:09 | 100 | 15.24 |
| 10/09/2026 21:09 | 87 | 15.24 |
| 10/09/2026 21:09 | 7 | 15.24 |
| 10/09/2026 21:09 | 18 | 15.24 |
| 10/09/2026 21:09 | 200 | 15.24 |
| 10/09/2026 21:09 | 20 | 15.24 |
| 10/09/2026 21:07 | 3 | 15.245 |
| 10/09/2026 21:07 | 39 | 15.25 |
| 10/09/2026 21:07 | 80 | 15.25 |
| 10/09/2026 21:07 | 90 | 15.25 |
| 10/09/2026 21:07 | 92 | 15.25 |
| 10/09/2026 21:07 | 100 | 15.25 |
| 10/09/2026 21:07 | 16 | 15.255 |
| 10/09/2026 21:07 | 16 | 15.255 |
| 10/09/2026 21:06 | 16 | 15.25 |
| 10/09/2026 21:06 | 16 | 15.25 |
| 10/09/2026 21:06 | 16 | 15.25 |
| 10/09/2026 21:06 | 100 | 15.25 |
| 10/09/2026 21:06 | 33 | 15.25 |
| 10/09/2026 21:06 | 47 | 15.25 |
| 10/09/2026 21:06 | 52 | 15.24 |
| 10/09/2026 21:06 | 100 | 15.24 |
| 10/09/2026 21:05 | 185 | 15.24 |
| 10/09/2026 21:05 | 100 | 15.245 |
| 10/09/2026 21:05 | 16 | 15.245 |
| 10/09/2026 21:05 | 200 | 15.245 |
| 10/09/2026 21:05 | 56 | 15.24 |
| 10/09/2026 21:05 | 56 | 15.24 |
| 10/09/2026 21:05 | 100 | 15.24 |
| 10/09/2026 21:05 | 100 | 15.24 |
| 10/09/2026 21:05 | 55 | 15.24 |
| 10/09/2026 21:05 | 10 | 15.24 |
| 10/09/2026 21:05 | 100 | 15.24 |
| 10/09/2026 21:05 | 6 | 15.235 |
| 10/09/2026 21:04 | 100 | 15.24 |
| 10/09/2026 21:01 | 200 | 15.235 |
| 10/09/2026 21:01 | 38 | 15.24 |
| 10/09/2026 21:01 | 80 | 15.24 |
| 10/09/2026 21:01 | 18 | 15.24 |
| 10/09/2026 21:01 | 200 | 15.24 |
| 10/09/2026 21:01 | 38 | 15.24 |
| 10/09/2026 21:01 | 80 | 15.24 |
| 10/09/2026 21:01 | 5 | 15.24 |
| 10/09/2026 21:00 | 63 | 15.245 |
| 10/09/2026 21:00 | 100 | 15.245 |
| 10/09/2026 21:00 | 200 | 15.245 |
| 10/09/2026 20:59 | 16 | 15.245 |
| 10/09/2026 20:59 | 100 | 15.24 |
| 10/09/2026 20:59 | 100 | 15.24 |
| 10/09/2026 20:59 | 100 | 15.24 |
| 10/09/2026 20:59 | 100 | 15.24 |
| 10/09/2026 20:59 | 54 | 15.24 |
| 10/09/2026 20:59 | 46 | 15.24 |
| 10/09/2026 20:59 | 100 | 15.24 |
| 10/09/2026 20:59 | 46 | 15.24 |
| 10/09/2026 20:58 | 16 | 15.235 |
| 10/09/2026 20:58 | 16 | 15.235 |
| 10/09/2026 20:58 | 16 | 15.235 |
| 10/09/2026 20:58 | 100 | 15.235 |
| 10/09/2026 20:58 | 100 | 15.235 |
| 10/09/2026 20:56 | 16 | 15.235 |
| 10/09/2026 20:56 | 16 | 15.235 |
| 10/09/2026 20:56 | 16 | 15.235 |
| 10/09/2026 20:56 | 80 | 15.24 |
| 10/09/2026 20:55 | 16 | 15.235 |
| 10/09/2026 20:55 | 16 | 15.235 |
| 10/09/2026 20:55 | 16 | 15.235 |
| 10/09/2026 20:54 | 59 | 15.235 |
| 10/09/2026 20:53 | 6 | 15.235 |
| 10/09/2026 20:53 | 80 | 15.24 |
| 10/09/2026 20:51 | 7 | 15.24 |
| 10/09/2026 20:51 | 18 | 15.24 |
| 10/09/2026 20:51 | 97 | 15.24 |
| 10/09/2026 20:51 | 34 | 15.24 |
| 10/09/2026 20:51 | 46 | 15.24 |
| 10/09/2026 20:51 | 100 | 15.24 |
| 10/09/2026 20:51 | 1 | 15.24 |
| 10/09/2026 20:51 | 200 | 15.245 |
| 10/09/2026 20:51 | 200 | 15.245 |
| 10/09/2026 20:51 | 22 | 15.25 |
| 10/09/2026 20:51 | 167 | 15.25 |
| 10/09/2026 20:51 | 20 | 15.25 |
| 10/09/2026 20:51 | 20 | 15.25 |
| 10/09/2026 20:51 | 60 | 15.25 |
| 10/09/2026 20:51 | 40 | 15.25 |
| 10/09/2026 20:50 | 10 | 15.25 |
| 10/09/2026 20:50 | 58 | 15.25 |
| 10/09/2026 20:49 | 30 | 15.24 |
| 10/09/2026 20:49 | 50 | 15.24 |
| 10/09/2026 20:49 | 300 | 15.245 |
| 10/09/2026 20:49 | 246 | 15.24 |
| 10/09/2026 20:49 | 28 | 15.24 |
| 10/09/2026 20:49 | 72 | 15.24 |
| 10/09/2026 20:49 | 7 | 15.235 |
| 10/09/2026 20:48 | 100 | 15.23 |
| 10/09/2026 20:48 | 42 | 15.23 |
| 10/09/2026 20:48 | 1 | 15.23 |
| 10/09/2026 20:48 | 1 | 15.23 |
| 10/09/2026 20:48 | 1 | 15.23 |
| 10/09/2026 20:48 | 3 | 15.23 |
| 10/09/2026 20:48 | 1 | 15.23 |
| 10/09/2026 20:48 | 1 | 15.23 |
| 10/09/2026 20:48 | 100 | 15.23 |
| 10/09/2026 20:48 | 80 | 15.23 |
| 10/09/2026 20:48 | 55 | 15.23 |
| 10/09/2026 20:47 | 100 | 15.235 |
| 10/09/2026 20:47 | 100 | 15.235 |
| 10/09/2026 20:47 | 100 | 15.235 |
| 10/09/2026 20:47 | 200 | 15.235 |
| 10/09/2026 20:47 | 100 | 15.22 |
| 10/09/2026 20:46 | 200 | 15.21 |
| 10/09/2026 20:46 | 100 | 15.21 |
| 10/09/2026 20:46 | 100 | 15.21 |
| 10/09/2026 20:46 | 47 | 15.21 |
| 10/09/2026 20:46 | 100 | 15.20 |
| 10/09/2026 20:46 | 95 | 15.20 |
| 10/09/2026 20:46 | 100 | 15.20 |
| 10/09/2026 20:46 | 100 | 15.20 |
| 10/09/2026 20:46 | 100 | 15.20 |
| 10/09/2026 20:46 | 200 | 15.195 |
| 10/09/2026 20:46 | 53 | 15.20 |
| 10/09/2026 20:46 | 100 | 15.20 |
| 10/09/2026 20:46 | 67 | 15.20 |
| 10/09/2026 20:46 | 33 | 15.20 |
| 10/09/2026 20:46 | 8 | 15.20 |
| 10/09/2026 20:45 | 200 | 15.205 |
| 10/09/2026 20:45 | 96 | 15.21 |
| 10/09/2026 20:45 | 100 | 15.20 |
| 10/09/2026 20:45 | 12 | 15.20 |
| 10/09/2026 20:45 | 96 | 15.20 |
| 10/09/2026 20:45 | 6 | 15.205 |
| 10/09/2026 20:45 | 281 | 15.20 |
| 10/09/2026 20:45 | 100 | 15.20 |
| 10/09/2026 20:45 | 100 | 15.20 |
| 10/09/2026 20:45 | 100 | 15.20 |
| 10/09/2026 20:45 | 100 | 15.20 |
| 10/09/2026 20:45 | 4 | 15.20 |
| 10/09/2026 20:45 | 200 | 15.20 |
| 10/09/2026 20:45 | 83 | 15.20 |
| 10/09/2026 20:45 | 200 | 15.21 |
| 10/09/2026 20:45 | 200 | 15.21 |
| 10/09/2026 20:45 | 96 | 15.21 |
| 10/09/2026 20:45 | 17 | 15.21 |
| 10/09/2026 20:45 | 17 | 15.21 |
| 10/09/2026 20:45 | 100 | 15.21 |
| 10/09/2026 20:45 | 200 | 15.21 |
| 10/09/2026 20:45 | 80 | 15.22 |
| 10/09/2026 20:45 | 18 | 15.22 |
| 10/09/2026 20:45 | 90 | 15.22 |
| 10/09/2026 20:45 | 20 | 15.22 |
| 10/09/2026 20:45 | 100 | 15.22 |
| 10/09/2026 20:45 | 14 | 15.22 |
| 10/09/2026 20:45 | 129 | 15.22 |
| 10/09/2026 20:44 | 100 | 15.22 |
| 10/09/2026 20:44 | 43 | 15.22 |
| 10/09/2026 20:44 | 45 | 15.22 |
| 10/09/2026 20:44 | 45 | 15.22 |
| 10/09/2026 20:43 | 58 | 15.215 |
| 10/09/2026 20:43 | 3 | 15.21 |
| 10/09/2026 20:43 | 46 | 15.21 |
| 10/09/2026 20:43 | 100 | 15.20 |
| 10/09/2026 20:43 | 16 | 15.20 |
| 10/09/2026 20:43 | 100 | 15.20 |
| 10/09/2026 20:43 | 100 | 15.20 |
| 10/09/2026 20:43 | 100 | 15.20 |
| 10/09/2026 20:43 | 100 | 15.20 |
| 10/09/2026 20:43 | 100 | 15.20 |
| 10/09/2026 20:41 | 44 | 15.195 |
| 10/09/2026 20:41 | 546 | 15.195 |
| 10/09/2026 20:41 | 100 | 15.195 |
| 10/09/2026 20:41 | 200 | 15.195 |
| 10/09/2026 20:41 | 80 | 15.20 |
| 10/09/2026 20:41 | 55 | 15.20 |
| 10/09/2026 20:41 | 80 | 15.20 |
| 10/09/2026 20:41 | 18 | 15.20 |
| 10/09/2026 20:41 | 100 | 15.20 |
| 10/09/2026 20:41 | 75 | 15.20 |
| 10/09/2026 20:41 | 25 | 15.20 |
| 10/09/2026 20:39 | 10 | 15.205 |
| 10/09/2026 20:38 | 58 | 15.205 |
| 10/09/2026 20:35 | 1 | 15.20 |
| 10/09/2026 20:35 | 63 | 15.20 |
| 10/09/2026 20:35 | 100 | 15.20 |
| 10/09/2026 20:35 | 100 | 15.21 |
| 10/09/2026 20:35 | 50 | 15.21 |
| 10/09/2026 20:35 | 200 | 15.21 |
| 10/09/2026 20:33 | 53 | 15.215 |
| 10/09/2026 20:32 | 18 | 15.22 |
| 10/09/2026 20:31 | 100 | 15.22 |
| 10/09/2026 20:31 | 100 | 15.22 |
| 10/09/2026 20:30 | 6 | 15.22 |
| 10/09/2026 20:30 | 40 | 15.22 |
| 10/09/2026 20:30 | 58 | 15.22 |
| 10/09/2026 20:30 | 100 | 15.22 |
| 10/09/2026 20:30 | 20 | 15.22 |
| 10/09/2026 20:30 | 80 | 15.22 |
| 10/09/2026 20:29 | 1 | 15.225 |
| 10/09/2026 20:29 | 6 | 15.23 |
| 10/09/2026 20:29 | 20 | 15.235 |
| 10/09/2026 20:29 | 3 | 15.235 |
| 10/09/2026 20:29 | 17 | 15.235 |
| 10/09/2026 20:29 | 10 | 15.235 |
| 10/09/2026 20:29 | 10 | 15.235 |
| 10/09/2026 20:29 | 10 | 15.235 |
| 10/09/2026 20:29 | 10 | 15.235 |
| 10/09/2026 20:29 | 10 | 15.235 |
| 10/09/2026 20:29 | 39 | 15.23 |
| 10/09/2026 20:29 | 10 | 15.23 |
| 10/09/2026 20:29 | 12 | 15.23 |
| 10/09/2026 20:29 | 10 | 15.23 |
| 10/09/2026 20:29 | 7 | 15.23 |
| 10/09/2026 20:29 | 5 | 15.23 |
| 10/09/2026 20:29 | 2 | 15.23 |
| 10/09/2026 20:29 | 64 | 15.23 |
| 10/09/2026 20:26 | 94 | 15.22 |
| 10/09/2026 20:26 | 80 | 15.22 |
| 10/09/2026 20:26 | 30 | 15.22 |
| 10/09/2026 20:26 | 30 | 15.22 |
| 10/09/2026 20:26 | 7 | 15.22 |
| 10/09/2026 20:26 | 10 | 15.22 |
| 10/09/2026 20:26 | 10 | 15.22 |
| 10/09/2026 20:26 | 7 | 15.22 |
| 10/09/2026 20:26 | 12 | 15.22 |
| 10/09/2026 20:26 | 5 | 15.22 |
| 10/09/2026 20:26 | 15 | 15.22 |
| 10/09/2026 20:26 | 100 | 15.22 |
| 10/09/2026 20:26 | 100 | 15.22 |
| 10/09/2026 20:26 | 100 | 15.21 |
| 10/09/2026 20:26 | 46 | 15.21 |
| 10/09/2026 20:26 | 100 | 15.21 |
| 10/09/2026 20:26 | 100 | 15.21 |
| 10/09/2026 20:26 | 20 | 15.21 |
| 10/09/2026 20:26 | 80 | 15.21 |
| 10/09/2026 20:25 | 26 | 15.21 |
| 10/09/2026 20:25 | 54 | 15.21 |
| 10/09/2026 20:24 | 32 | 15.21 |
| 10/09/2026 20:21 | 78 | 15.205 |
| 10/09/2026 20:20 | 61 | 15.21 |
| 10/09/2026 20:20 | 80 | 15.21 |
| 10/09/2026 20:20 | 80 | 15.21 |
| 10/09/2026 20:20 | 18 | 15.21 |
| 10/09/2026 20:20 | 100 | 15.20 |
| 10/09/2026 20:18 | 100 | 15.185 |
| 10/09/2026 20:18 | 40 | 15.19 |
| 10/09/2026 20:18 | 14 | 15.19 |
| 10/09/2026 20:18 | 100 | 15.19 |
| 10/09/2026 20:18 | 100 | 15.19 |
| 10/09/2026 20:18 | 100 | 15.19 |
| 10/09/2026 20:18 | 100 | 15.19 |
| 10/09/2026 20:18 | 29 | 15.19 |
| 10/09/2026 20:18 | 100 | 15.185 |
| 10/09/2026 20:18 | 99 | 15.185 |
| 10/09/2026 20:18 | 278 | 15.185 |
| 10/09/2026 20:18 | 100 | 15.185 |
| 10/09/2026 20:17 | 100 | 15.185 |
| 10/09/2026 20:17 | 17 | 15.19 |
| 10/09/2026 20:17 | 4 | 15.19 |
| 10/09/2026 20:17 | 80 | 15.19 |
| 10/09/2026 20:17 | 20 | 15.19 |
| 10/09/2026 20:17 | 80 | 15.19 |
| 10/09/2026 20:17 | 100 | 15.195 |
| 10/09/2026 20:17 | 276 | 15.195 |
| 10/09/2026 20:17 | 23 | 15.195 |
| 10/09/2026 20:17 | 77 | 15.195 |
| 10/09/2026 20:17 | 67 | 15.195 |
| 10/09/2026 20:17 | 33 | 15.195 |
| 10/09/2026 20:17 | 67 | 15.195 |
| 10/09/2026 20:17 | 34 | 15.195 |
| 10/09/2026 20:17 | 66 | 15.195 |
| 10/09/2026 20:17 | 100 | 15.195 |
| 10/09/2026 20:16 | 10 | 15.19 |
| 10/09/2026 20:16 | 300 | 15.19 |
| 10/09/2026 20:16 | 100 | 15.19 |
| 10/09/2026 20:16 | 100 | 15.20 |
| 10/09/2026 20:16 | 100 | 15.20 |
| 10/09/2026 20:16 | 65 | 15.20 |
| 10/09/2026 20:16 | 100 | 15.20 |
| 10/09/2026 20:16 | 15 | 15.20 |
| 10/09/2026 20:16 | 100 | 15.20 |
| 10/09/2026 20:16 | 71 | 15.20 |
| 10/09/2026 20:16 | 29 | 15.20 |
| 10/09/2026 20:16 | 100 | 15.20 |
| 10/09/2026 20:16 | 71 | 15.20 |
| 10/09/2026 20:16 | 100 | 15.20 |
| 10/09/2026 20:16 | 100 | 15.20 |
| 10/09/2026 20:16 | 45 | 15.195 |
| 10/09/2026 20:16 | 55 | 15.195 |
| 10/09/2026 20:16 | 41 | 15.195 |
| 10/09/2026 20:16 | 59 | 15.195 |
| 10/09/2026 20:16 | 100 | 15.195 |
| 10/09/2026 20:15 | 100 | 15.195 |
| 10/09/2026 20:15 | 100 | 15.19 |
| 10/09/2026 20:15 | 6 | 15.19 |
| 10/09/2026 20:15 | 81 | 15.19 |
| 10/09/2026 20:15 | 300 | 15.19 |
| 10/09/2026 20:15 | 100 | 15.19 |
| 10/09/2026 20:15 | 100 | 15.19 |
| 10/09/2026 20:15 | 200 | 15.19 |
| 10/09/2026 20:15 | 100 | 15.195 |
| 10/09/2026 20:15 | 100 | 15.195 |
| 10/09/2026 20:15 | 50 | 15.20 |
| 10/09/2026 20:15 | 100 | 15.20 |
| 10/09/2026 20:15 | 100 | 15.20 |
| 10/09/2026 20:15 | 100 | 15.21 |
| 10/09/2026 20:15 | 200 | 15.21 |
| 10/09/2026 20:15 | 200 | 15.21 |
| 10/09/2026 20:15 | 100 | 15.21 |
| 10/09/2026 20:15 | 100 | 15.22 |
| 10/09/2026 20:15 | 19 | 15.225 |
| 10/09/2026 20:15 | 20 | 15.225 |
| 10/09/2026 20:15 | 80 | 15.225 |
| 10/09/2026 20:15 | 20 | 15.225 |
| 10/09/2026 20:15 | 100 | 15.225 |
| 10/09/2026 20:14 | 57 | 15.225 |
| 10/09/2026 20:14 | 100 | 15.22 |
| 10/09/2026 20:14 | 3 | 15.23 |
| 10/09/2026 20:14 | 10 | 15.23 |
| 10/09/2026 20:14 | 200 | 15.23 |
| 10/09/2026 20:14 | 99 | 15.23 |
| 10/09/2026 20:14 | 1 | 15.23 |
| 10/09/2026 20:13 | 99 | 15.24 |
| 10/09/2026 20:13 | 101 | 15.24 |
| 10/09/2026 20:13 | 1 | 15.24 |
| 10/09/2026 20:13 | 80 | 15.24 |
| 10/09/2026 20:13 | 1 | 15.24 |
| 10/09/2026 20:13 | 1 | 15.24 |
| 10/09/2026 20:13 | 1 | 15.24 |
| 10/09/2026 20:13 | 3 | 15.24 |
| 10/09/2026 20:13 | 90 | 15.24 |
| 10/09/2026 20:13 | 1 | 15.24 |
| 10/09/2026 20:13 | 2 | 15.24 |
| 10/09/2026 20:13 | 1 | 15.24 |
| 10/09/2026 20:13 | 100 | 15.24 |
| 10/09/2026 20:13 | 4 | 15.24 |
| 10/09/2026 20:13 | 2 | 15.24 |
| 10/09/2026 20:13 | 2 | 15.24 |
| 10/09/2026 20:13 | 1 | 15.24 |
| 10/09/2026 20:13 | 1 | 15.24 |
| 10/09/2026 20:13 | 2 | 15.24 |
| 10/09/2026 20:13 | 1 | 15.24 |
| 10/09/2026 20:13 | 1 | 15.24 |
| 10/09/2026 20:13 | 1 | 15.24 |
| 10/09/2026 20:13 | 1 | 15.24 |
| 10/09/2026 20:13 | 1 | 15.24 |
| 10/09/2026 20:13 | 40 | 15.24 |
| 10/09/2026 20:13 | 1 | 15.24 |
| 10/09/2026 20:13 | 1 | 15.24 |
| 10/09/2026 20:13 | 67 | 15.24 |
| 10/09/2026 20:13 | 9 | 15.24 |
| 10/09/2026 20:11 | 9 | 15.24 |
| 10/09/2026 20:11 | 100 | 15.24 |
| 10/09/2026 20:11 | 100 | 15.24 |
| 10/09/2026 20:11 | 100 | 15.24 |
| 10/09/2026 20:11 | 100 | 15.23 |
| 10/09/2026 20:11 | 100 | 15.23 |
| 10/09/2026 20:11 | 4 | 15.23 |
| 10/09/2026 20:09 | 30 | 15.22 |
| 10/09/2026 20:09 | 59 | 15.22 |
| 10/09/2026 20:09 | 11 | 15.22 |
| 10/09/2026 20:08 | 75 | 15.21 |
| 10/09/2026 20:08 | 14 | 15.21 |
| 10/09/2026 20:08 | 86 | 15.21 |
| 10/09/2026 20:08 | 14 | 15.21 |
| 10/09/2026 20:07 | 80 | 15.21 |
| 10/09/2026 20:07 | 40 | 15.21 |
| 10/09/2026 20:07 | 80 | 15.21 |
| 10/09/2026 20:07 | 80 | 15.21 |
| 10/09/2026 20:06 | 6 | 15.215 |
| 10/09/2026 20:05 | 3 | 15.215 |
| 10/09/2026 20:05 | 46 | 15.21 |
| 10/09/2026 20:05 | 20 | 15.21 |
| 10/09/2026 20:05 | 100 | 15.20 |
| 10/09/2026 20:05 | 100 | 15.20 |
| 10/09/2026 20:05 | 100 | 15.20 |
| 10/09/2026 20:05 | 63 | 15.20 |
| 10/09/2026 20:05 | 100 | 15.20 |
| 10/09/2026 20:04 | 100 | 15.20 |
| 10/09/2026 20:04 | 200 | 15.20 |
| 10/09/2026 20:04 | 100 | 15.21 |
| 10/09/2026 20:04 | 100 | 15.21 |
| 10/09/2026 20:04 | 72 | 15.21 |
| 10/09/2026 20:04 | 200 | 15.21 |
| 10/09/2026 20:04 | 97 | 15.21 |
| 10/09/2026 20:04 | 3 | 15.21 |
| 10/09/2026 20:04 | 100 | 15.215 |
| 10/09/2026 20:04 | 10 | 15.215 |
| 10/09/2026 20:04 | 51 | 15.215 |
| 10/09/2026 20:03 | 1 | 15.22 |
| 10/09/2026 20:03 | 32 | 15.22 |
| 10/09/2026 20:03 | 5 | 15.215 |
| 10/09/2026 20:02 | 50 | 15.215 |
| 10/09/2026 20:02 | 50 | 15.215 |
| 10/09/2026 20:00 | 80 | 15.22 |
| 10/09/2026 20:00 | 10 | 15.22 |
| 10/09/2026 20:00 | 50 | 15.215 |
| 10/09/2026 19:59 | 6 | 15.215 |
| 10/09/2026 19:58 | 66 | 15.215 |
| 10/09/2026 19:57 | 100 | 15.215 |
| 10/09/2026 19:57 | 100 | 15.215 |
| 10/09/2026 19:57 | 100 | 15.21 |
| 10/09/2026 19:56 | 100 | 15.21 |
| 10/09/2026 19:56 | 50 | 15.21 |
| 10/09/2026 19:56 | 200 | 15.21 |
| 10/09/2026 19:56 | 100 | 15.21 |
| 10/09/2026 19:56 | 60 | 15.21 |
| 10/09/2026 19:56 | 100 | 15.22 |
| 10/09/2026 19:56 | 11 | 15.22 |
| 10/09/2026 19:56 | 100 | 15.22 |
| 10/09/2026 19:56 | 73 | 15.22 |
| 10/09/2026 19:56 | 18 | 15.22 |
| 10/09/2026 19:55 | 1 | 15.215 |
| 10/09/2026 19:55 | 100 | 15.21 |
| 10/09/2026 19:55 | 200 | 15.21 |
| 10/09/2026 19:55 | 20 | 15.21 |
| 10/09/2026 19:55 | 100 | 15.21 |
| 10/09/2026 19:55 | 79 | 15.21 |
| 10/09/2026 19:55 | 6 | 15.21 |
| 10/09/2026 19:55 | 93 | 15.21 |
| 10/09/2026 19:55 | 200 | 15.21 |
| 10/09/2026 19:55 | 11 | 15.21 |
| 10/09/2026 19:54 | 100 | 15.205 |
| 10/09/2026 19:54 | 100 | 15.205 |
| 10/09/2026 19:54 | 50 | 15.205 |
| 10/09/2026 19:54 | 100 | 15.205 |
| 10/09/2026 19:54 | 100 | 15.205 |
| 10/09/2026 19:54 | 100 | 15.21 |
| 10/09/2026 19:54 | 100 | 15.21 |
| 10/09/2026 19:54 | 80 | 15.21 |
| 10/09/2026 19:54 | 75 | 15.21 |
| 10/09/2026 19:54 | 100 | 15.215 |
| 10/09/2026 19:52 | 48 | 15.215 |
| 10/09/2026 19:51 | 50 | 15.215 |
| 10/09/2026 19:51 | 100 | 15.21 |
| 10/09/2026 19:51 | 4 | 15.21 |
| 10/09/2026 19:48 | 10 | 15.215 |
| 10/09/2026 19:48 | 20 | 15.215 |
| 10/09/2026 19:48 | 20 | 15.215 |
| 10/09/2026 19:48 | 9 | 15.215 |
| 10/09/2026 19:48 | 9 | 15.215 |
| 10/09/2026 19:48 | 90 | 15.21 |
| 10/09/2026 19:48 | 10 | 15.21 |
| 10/09/2026 19:48 | 6 | 15.21 |
| 10/09/2026 19:48 | 10 | 15.21 |
| 10/09/2026 19:48 | 54 | 15.21 |
| 10/09/2026 19:48 | 32 | 15.205 |
| 10/09/2026 19:47 | 51 | 15.205 |
| 10/09/2026 19:45 | 10 | 15.205 |
| 10/09/2026 19:45 | 10 | 15.205 |
| 10/09/2026 19:45 | 7 | 15.205 |
| 10/09/2026 19:44 | 20 | 15.21 |
| 10/09/2026 19:44 | 6 | 15.21 |
| 10/09/2026 19:43 | 9 | 15.205 |
| 10/09/2026 19:43 | 50 | 15.205 |
| 10/09/2026 19:43 | 10 | 15.205 |
| 10/09/2026 19:43 | 3 | 15.205 |
| 10/09/2026 19:43 | 8 | 15.205 |
| 10/09/2026 19:43 | 20 | 15.205 |
| 10/09/2026 19:43 | 30 | 15.21 |
| 10/09/2026 19:43 | 30 | 15.21 |
| 10/09/2026 19:43 | 20 | 15.21 |
| 10/09/2026 19:43 | 10 | 15.21 |
| 10/09/2026 19:43 | 5 | 15.21 |
| 10/09/2026 19:43 | 52 | 15.21 |
| 10/09/2026 19:43 | 10 | 15.21 |
| 10/09/2026 19:43 | 10 | 15.21 |
| 10/09/2026 19:43 | 7 | 15.21 |
| 10/09/2026 19:43 | 3 | 15.21 |
| 10/09/2026 19:43 | 12 | 15.21 |
| 10/09/2026 19:43 | 13 | 15.20 |
| 10/09/2026 19:43 | 13 | 15.20 |
| 10/09/2026 19:43 | 10 | 15.20 |
| 10/09/2026 19:43 | 100 | 15.20 |
| 10/09/2026 19:43 | 3 | 15.20 |
| 10/09/2026 19:43 | 197 | 15.20 |
| 10/09/2026 19:43 | 100 | 15.20 |
| 10/09/2026 19:43 | 100 | 15.20 |
| 10/09/2026 19:43 | 3 | 15.20 |
| 10/09/2026 19:43 | 80 | 15.20 |
| 10/09/2026 19:42 | 10 | 15.195 |
| 10/09/2026 19:42 | 53 | 15.195 |
| 10/09/2026 19:39 | 100 | 15.195 |
| 10/09/2026 19:38 | 6 | 15.195 |
| 10/09/2026 19:38 | 1 | 15.195 |
| 10/09/2026 19:38 | 1 | 15.195 |
| 10/09/2026 19:38 | 18 | 15.195 |
| 10/09/2026 19:37 | 50 | 15.20 |
| 10/09/2026 19:37 | 100 | 15.19 |
| 10/09/2026 19:37 | 80 | 15.19 |
| 10/09/2026 19:37 | 12 | 15.19 |
| 10/09/2026 19:36 | 14 | 15.185 |
| 10/09/2026 19:35 | 200 | 15.19 |
| 10/09/2026 19:35 | 12 | 15.19 |
| 10/09/2026 19:35 | 100 | 15.19 |
| 10/09/2026 19:35 | 80 | 15.19 |
| 10/09/2026 19:35 | 100 | 15.19 |
| 10/09/2026 19:35 | 9 | 15.19 |
| 10/09/2026 19:35 | 91 | 15.19 |
| 10/09/2026 19:35 | 9 | 15.19 |
| 10/09/2026 19:35 | 100 | 15.19 |
| 10/09/2026 19:35 | 100 | 15.185 |
| 10/09/2026 19:33 | 4 | 15.185 |
| 10/09/2026 19:33 | 100 | 15.19 |
| 10/09/2026 19:33 | 200 | 15.19 |
| 10/09/2026 19:32 | 200 | 15.20 |
| 10/09/2026 19:32 | 100 | 15.20 |
| 10/09/2026 19:32 | 100 | 15.20 |
| 10/09/2026 19:32 | 50 | 15.20 |
| 10/09/2026 19:32 | 200 | 15.20 |
| 10/09/2026 19:32 | 62 | 15.21 |
| 10/09/2026 19:32 | 100 | 15.21 |
| 10/09/2026 19:31 | 1 | 15.21 |
| 10/09/2026 19:31 | 100 | 15.21 |
| 10/09/2026 19:31 | 100 | 15.21 |
| 10/09/2026 19:31 | 10 | 15.215 |
| 10/09/2026 19:31 | 40 | 15.21 |
| 10/09/2026 19:31 | 3 | 15.21 |
| 10/09/2026 19:30 | 10 | 15.205 |
| 10/09/2026 19:30 | 55 | 15.20 |
| 10/09/2026 19:30 | 18 | 15.20 |
| 10/09/2026 19:30 | 119 | 15.20 |
| 10/09/2026 19:30 | 1 | 15.20 |
| 10/09/2026 19:30 | 18 | 15.20 |
| 10/09/2026 19:30 | 89 | 15.20 |
| 10/09/2026 19:30 | 11 | 15.20 |
| 10/09/2026 19:30 | 89 | 15.20 |
| 10/09/2026 19:30 | 62 | 15.20 |
| 10/09/2026 19:30 | 138 | 15.20 |
| 10/09/2026 19:30 | 100 | 15.20 |
| 10/09/2026 19:29 | 33 | 15.20 |
| 10/09/2026 19:29 | 47 | 15.20 |
| 10/09/2026 19:28 | 20 | 15.195 |
| 10/09/2026 19:28 | 10 | 15.195 |
| 10/09/2026 19:28 | 3 | 15.195 |
| 10/09/2026 19:28 | 5 | 15.195 |
| 10/09/2026 19:28 | 100 | 15.19 |
| 10/09/2026 19:28 | 115 | 15.19 |
| 10/09/2026 19:28 | 88 | 15.19 |
| 10/09/2026 19:28 | 100 | 15.19 |
| 10/09/2026 19:28 | 14 | 15.19 |
| 10/09/2026 19:27 | 10 | 15.185 |
| 10/09/2026 19:27 | 10 | 15.185 |
| 10/09/2026 19:26 | 79 | 15.19 |
| 10/09/2026 19:26 | 100 | 15.19 |
| 10/09/2026 19:26 | 30 | 15.19 |
| 10/09/2026 19:26 | 100 | 15.19 |
| 10/09/2026 19:26 | 80 | 15.19 |
| 10/09/2026 19:26 | 100 | 15.19 |
| 10/09/2026 19:26 | 47 | 15.195 |
| 10/09/2026 19:26 | 9 | 15.195 |
| 10/09/2026 19:26 | 10 | 15.195 |
| 10/09/2026 19:26 | 10 | 15.195 |
| 10/09/2026 19:26 | 20 | 15.195 |
| 10/09/2026 19:25 | 100 | 15.195 |
| 10/09/2026 19:23 | 100 | 15.19 |
| 10/09/2026 19:23 | 10 | 15.19 |
| 10/09/2026 19:23 | 100 | 15.19 |
| 10/09/2026 19:23 | 34 | 15.19 |
| 10/09/2026 19:22 | 6 | 15.185 |
| 10/09/2026 19:22 | 100 | 15.19 |
| 10/09/2026 19:22 | 22 | 15.19 |
| 10/09/2026 19:22 | 100 | 15.19 |
| 10/09/2026 19:22 | 7 | 15.19 |
| 10/09/2026 19:22 | 100 | 15.19 |
| 10/09/2026 19:22 | 88 | 15.19 |
| 10/09/2026 19:22 | 100 | 15.19 |
| 10/09/2026 19:22 | 26 | 15.195 |
| 10/09/2026 19:22 | 22 | 15.195 |
| 10/09/2026 19:21 | 10 | 15.195 |
| 10/09/2026 19:20 | 51 | 15.195 |
| 10/09/2026 19:20 | 4 | 15.195 |
| 10/09/2026 19:20 | 22 | 15.195 |
| 10/09/2026 19:19 | 92 | 15.20 |
| 10/09/2026 19:19 | 1 | 15.20 |
| 10/09/2026 19:19 | 100 | 15.20 |
| 10/09/2026 19:19 | 100 | 15.20 |
| 10/09/2026 19:19 | 100 | 15.20 |
| 10/09/2026 19:19 | 11 | 15.20 |
| 10/09/2026 19:19 | 96 | 15.20 |
| 10/09/2026 19:19 | 97 | 15.20 |
| 10/09/2026 19:19 | 228 | 15.20 |
| 10/09/2026 19:19 | 172 | 15.20 |
| 10/09/2026 19:19 | 100 | 15.20 |
| 10/09/2026 19:19 | 92 | 15.20 |
| 10/09/2026 19:19 | 100 | 15.20 |
| 10/09/2026 19:17 | 24 | 15.19 |
| 10/09/2026 19:17 | 42 | 15.19 |
| 10/09/2026 19:17 | 11 | 15.19 |
| 10/09/2026 19:17 | 89 | 15.19 |
| 10/09/2026 19:17 | 100 | 15.19 |
| 10/09/2026 19:17 | 100 | 15.19 |
| 10/09/2026 19:17 | 84 | 15.19 |
| 10/09/2026 19:17 | 100 | 15.19 |
| 10/09/2026 19:17 | 80 | 15.19 |
| 10/09/2026 19:17 | 100 | 15.19 |
| 10/09/2026 19:17 | 100 | 15.19 |
| 10/09/2026 19:15 | 49 | 15.195 |
| 10/09/2026 19:14 | 100 | 15.20 |
| 10/09/2026 19:14 | 76 | 15.20 |
| 10/09/2026 19:14 | 20 | 15.20 |
| 10/09/2026 19:14 | 100 | 15.20 |
| 10/09/2026 19:14 | 20 | 15.20 |
| 10/09/2026 19:14 | 76 | 15.20 |
| 10/09/2026 19:14 | 100 | 15.20 |
| 10/09/2026 19:14 | 100 | 15.20 |
| 10/09/2026 19:13 | 4 | 15.195 |
| 10/09/2026 19:13 | 700 | 15.185 |
| 10/09/2026 19:13 | 100 | 15.185 |
| 10/09/2026 19:13 | 80 | 15.19 |
| 10/09/2026 19:13 | 80 | 15.19 |
| 10/09/2026 19:13 | 100 | 15.19 |
| 10/09/2026 19:13 | 6 | 15.19 |
| 10/09/2026 19:13 | 7 | 15.19 |
| 10/09/2026 19:13 | 100 | 15.195 |
| 10/09/2026 19:11 | 100 | 15.19 |
| 10/09/2026 19:11 | 22 | 15.19 |
| 10/09/2026 19:11 | 4 | 15.19 |
| 10/09/2026 19:11 | 174 | 15.19 |
| 10/09/2026 19:11 | 4 | 15.19 |
| 10/09/2026 19:11 | 96 | 15.19 |
| 10/09/2026 19:11 | 100 | 15.19 |
| 10/09/2026 19:11 | 178 | 15.19 |
| 10/09/2026 19:11 | 13 | 15.19 |
| 10/09/2026 19:11 | 4 | 15.185 |
| 10/09/2026 19:10 | 3 | 15.185 |
| 10/09/2026 19:10 | 42 | 15.185 |
| 10/09/2026 19:10 | 80 | 15.19 |
| 10/09/2026 19:10 | 30 | 15.19 |
| 10/09/2026 19:10 | 300 | 15.19 |
| 10/09/2026 19:10 | 80 | 15.19 |
| 10/09/2026 19:10 | 100 | 15.19 |
| 10/09/2026 19:10 | 100 | 15.19 |
| 10/09/2026 19:08 | 50 | 15.195 |
| 10/09/2026 19:08 | 50 | 15.195 |
| 10/09/2026 19:08 | 100 | 15.20 |
| 10/09/2026 19:08 | 100 | 15.20 |
| 10/09/2026 19:07 | 62 | 15.21 |
| 10/09/2026 19:07 | 38 | 15.21 |
| 10/09/2026 19:07 | 10 | 15.21 |
| 10/09/2026 19:07 | 50 | 15.215 |
| 10/09/2026 19:07 | 50 | 15.215 |
| 10/09/2026 19:07 | 3 | 15.215 |
| 10/09/2026 19:07 | 80 | 15.22 |
| 10/09/2026 19:07 | 100 | 15.22 |
| 10/09/2026 19:06 | 100 | 15.22 |
| 10/09/2026 19:06 | 13 | 15.22 |
| 10/09/2026 19:05 | 100 | 15.22 |
| 10/09/2026 19:05 | 30 | 15.22 |
| 10/09/2026 19:05 | 80 | 15.22 |
| 10/09/2026 19:05 | 13 | 15.22 |
| 10/09/2026 19:05 | 68 | 15.225 |
| 10/09/2026 19:05 | 100 | 15.22 |
| 10/09/2026 19:05 | 100 | 15.22 |
| 10/09/2026 19:05 | 100 | 15.22 |
| 10/09/2026 19:04 | 100 | 15.22 |
| 10/09/2026 19:04 | 97 | 15.22 |
| 10/09/2026 19:04 | 20 | 15.22 |
| 10/09/2026 19:04 | 80 | 15.22 |
| 10/09/2026 19:01 | 2 | 15.215 |
| 10/09/2026 19:01 | 50 | 15.215 |
| 10/09/2026 18:59 | 100 | 15.22 |
| 10/09/2026 18:59 | 13 | 15.22 |
| 10/09/2026 18:59 | 140 | 15.22 |
| 10/09/2026 18:59 | 12 | 15.22 |
| 10/09/2026 18:59 | 13 | 15.22 |
| 10/09/2026 18:59 | 135 | 15.22 |
| 10/09/2026 18:59 | 100 | 15.22 |
| 10/09/2026 18:59 | 160 | 15.22 |
| 10/09/2026 18:59 | 100 | 15.23 |
| 10/09/2026 18:59 | 139 | 15.23 |
| 10/09/2026 18:59 | 12 | 15.23 |
| 10/09/2026 18:59 | 100 | 15.23 |
| 10/09/2026 18:59 | 21 | 15.23 |
| 10/09/2026 18:59 | 100 | 15.23 |
| 10/09/2026 18:58 | 211 | 15.22 |
| 10/09/2026 18:58 | 189 | 15.22 |
| 10/09/2026 18:58 | 32 | 15.22 |
| 10/09/2026 18:58 | 1 | 15.22 |
| 10/09/2026 18:58 | 1 | 15.22 |
| 10/09/2026 18:58 | 1 | 15.22 |
| 10/09/2026 18:58 | 48 | 15.22 |
| 10/09/2026 18:58 | 1 | 15.22 |
| 10/09/2026 18:58 | 1 | 15.22 |
| 10/09/2026 18:58 | 200 | 15.22 |
| 10/09/2026 18:58 | 100 | 15.22 |
| 10/09/2026 18:58 | 86 | 15.22 |
| 10/09/2026 18:58 | 8 | 15.22 |
| 10/09/2026 18:57 | 47 | 15.215 |
| 10/09/2026 18:57 | 5 | 15.215 |
| 10/09/2026 18:57 | 22 | 15.215 |
| 10/09/2026 18:56 | 8 | 15.22 |
| 10/09/2026 18:56 | 91 | 15.22 |
| 10/09/2026 18:56 | 201 | 15.22 |
| 10/09/2026 18:56 | 56 | 15.22 |
| 10/09/2026 18:56 | 22 | 15.22 |
| 10/09/2026 18:56 | 14 | 15.22 |
| 10/09/2026 18:56 | 86 | 15.22 |
| 10/09/2026 18:56 | 22 | 15.22 |
| 10/09/2026 18:56 | 92 | 15.22 |
| 10/09/2026 18:56 | 7 | 15.22 |
| 10/09/2026 18:56 | 93 | 15.22 |
| 10/09/2026 18:56 | 108 | 15.22 |
| 10/09/2026 18:56 | 100 | 15.22 |
| 10/09/2026 18:56 | 92 | 15.22 |
| 10/09/2026 18:56 | 100 | 15.22 |
| 10/09/2026 18:56 | 200 | 15.22 |
| 10/09/2026 18:56 | 112 | 15.22 |
| 10/09/2026 18:56 | 100 | 15.22 |
| 10/09/2026 18:56 | 80 | 15.22 |
| 10/09/2026 18:56 | 80 | 15.22 |
| 10/09/2026 18:56 | 100 | 15.22 |
| 10/09/2026 18:55 | 3 | 15.225 |
| 10/09/2026 18:55 | 100 | 15.225 |
| 10/09/2026 18:55 | 100 | 15.225 |
| 10/09/2026 18:55 | 100 | 15.225 |
| 10/09/2026 18:54 | 100 | 15.225 |
| 10/09/2026 18:54 | 100 | 15.225 |
| 10/09/2026 18:54 | 100 | 15.225 |
| 10/09/2026 18:53 | 100 | 15.225 |
| 10/09/2026 18:53 | 100 | 15.225 |
| 10/09/2026 18:53 | 100 | 15.225 |
| 10/09/2026 18:53 | 3 | 15.225 |
| 10/09/2026 18:53 | 200 | 15.23 |
| 10/09/2026 18:53 | 100 | 15.23 |
| 10/09/2026 18:53 | 100 | 15.23 |
| 10/09/2026 18:53 | 48 | 15.24 |
| 10/09/2026 18:52 | 50 | 15.24 |
| 10/09/2026 18:52 | 50 | 15.24 |
| 10/09/2026 18:52 | 100 | 15.245 |
| 10/09/2026 18:52 | 50 | 15.24 |
| 10/09/2026 18:52 | 100 | 15.24 |
| 10/09/2026 18:52 | 50 | 15.245 |
| 10/09/2026 18:52 | 50 | 15.245 |
| 10/09/2026 18:52 | 100 | 15.25 |
| 10/09/2026 18:52 | 100 | 15.25 |
| 10/09/2026 18:52 | 120 | 15.25 |
| 10/09/2026 18:52 | 50 | 15.25 |
| 10/09/2026 18:52 | 10 | 15.25 |
| 10/09/2026 18:52 | 80 | 15.26 |
| 10/09/2026 18:52 | 20 | 15.26 |
| 10/09/2026 18:50 | 10 | 15.265 |
| 10/09/2026 18:50 | 10 | 15.265 |
| 10/09/2026 18:50 | 15 | 15.26 |
| 10/09/2026 18:50 | 100 | 15.26 |
| 10/09/2026 18:50 | 100 | 15.26 |
| 10/09/2026 18:50 | 100 | 15.26 |
| 10/09/2026 18:50 | 30 | 15.255 |
| 10/09/2026 18:50 | 20 | 15.255 |
| 10/09/2026 18:49 | 10 | 15.255 |
| 10/09/2026 18:49 | 10 | 15.255 |
| 10/09/2026 18:49 | 9 | 15.255 |
| 10/09/2026 18:49 | 3 | 15.255 |
| 10/09/2026 18:49 | 2 | 15.255 |
| 10/09/2026 18:49 | 10 | 15.255 |
| 10/09/2026 18:49 | 3 | 15.255 |
| 10/09/2026 18:49 | 3 | 15.255 |
| 10/09/2026 18:48 | 3 | 15.255 |
| 10/09/2026 18:48 | 46 | 15.255 |
| 10/09/2026 18:46 | 8 | 15.255 |
| 10/09/2026 18:46 | 2 | 15.255 |
| 10/09/2026 18:46 | 4 | 15.26 |
| 10/09/2026 18:46 | 100 | 15.26 |
| 10/09/2026 18:46 | 8 | 15.26 |
| 10/09/2026 18:46 | 7 | 15.26 |
| 10/09/2026 18:46 | 920 | 15.26 |
| 10/09/2026 18:46 | 80 | 15.26 |
| 10/09/2026 18:45 | 300 | 15.255 |
| 10/09/2026 18:45 | 10 | 15.255 |
| 10/09/2026 18:45 | 20 | 15.255 |
| 10/09/2026 18:45 | 10 | 15.255 |
| 10/09/2026 18:45 | 10 | 15.255 |
| 10/09/2026 18:45 | 7 | 15.255 |
| 10/09/2026 18:45 | 3 | 15.255 |
| 10/09/2026 18:45 | 5 | 15.255 |
| 10/09/2026 18:45 | 3 | 15.255 |
| 10/09/2026 18:45 | 57 | 15.25 |
| 10/09/2026 18:45 | 43 | 15.25 |
| 10/09/2026 18:45 | 31 | 15.25 |
| 10/09/2026 18:45 | 6 | 15.25 |
| 10/09/2026 18:45 | 100 | 15.245 |
| 10/09/2026 18:45 | 100 | 15.245 |
| 10/09/2026 18:44 | 10 | 15.245 |
| 10/09/2026 18:44 | 30 | 15.245 |
| 10/09/2026 18:44 | 26 | 15.245 |
| 10/09/2026 18:43 | 100 | 15.245 |
| 10/09/2026 18:43 | 44 | 15.24 |
| 10/09/2026 18:43 | 62 | 15.24 |
| 10/09/2026 18:43 | 38 | 15.24 |
| 10/09/2026 18:43 | 10 | 15.24 |
| 10/09/2026 18:43 | 32 | 15.24 |
| 10/09/2026 18:40 | 100 | 15.23 |
| 10/09/2026 18:40 | 68 | 15.23 |
| 10/09/2026 18:40 | 10 | 15.23 |
| 10/09/2026 18:39 | 2 | 15.225 |
| 10/09/2026 18:39 | 60 | 15.23 |
| 10/09/2026 18:39 | 100 | 15.23 |
| 10/09/2026 18:39 | 100 | 15.235 |
| 10/09/2026 18:39 | 10 | 15.23 |
| 10/09/2026 18:39 | 100 | 15.23 |
| 10/09/2026 18:39 | 18 | 15.23 |
| 10/09/2026 18:39 | 100 | 15.23 |
| 10/09/2026 18:39 | 43 | 15.23 |
| 10/09/2026 18:39 | 173 | 15.23 |
| 10/09/2026 18:39 | 100 | 15.20 |
| 10/09/2026 18:39 | 100 | 15.20 |
| 10/09/2026 18:39 | 100 | 15.20 |
| 10/09/2026 18:38 | 55 | 15.19 |
| 10/09/2026 18:38 | 8 | 15.19 |
| 10/09/2026 18:38 | 45 | 15.195 |
| 10/09/2026 18:37 | 100 | 15.19 |
| 10/09/2026 18:37 | 8 | 15.19 |
| 10/09/2026 18:36 | 100 | 15.19 |
| 10/09/2026 18:36 | 80 | 15.19 |
| 10/09/2026 18:36 | 60 | 15.19 |
| 10/09/2026 18:36 | 80 | 15.19 |
| 10/09/2026 18:36 | 100 | 15.19 |
| 10/09/2026 18:36 | 100 | 15.195 |
| 10/09/2026 18:35 | 4 | 15.195 |
| 10/09/2026 18:34 | 31 | 15.19 |
| 10/09/2026 18:34 | 100 | 15.19 |
| 10/09/2026 18:34 | 11 | 15.19 |
| 10/09/2026 18:34 | 39 | 15.19 |
| 10/09/2026 18:34 | 100 | 15.20 |
| 10/09/2026 18:34 | 100 | 15.20 |
| 10/09/2026 18:34 | 80 | 15.20 |
| 10/09/2026 18:34 | 160 | 15.20 |
| 10/09/2026 18:34 | 11 | 15.20 |
| 10/09/2026 18:33 | 100 | 15.20 |
| 10/09/2026 18:33 | 2 | 15.20 |
| 10/09/2026 18:33 | 198 | 15.20 |
| 10/09/2026 18:33 | 100 | 15.20 |
| 10/09/2026 18:33 | 100 | 15.20 |
| 10/09/2026 18:33 | 96 | 15.20 |
| 10/09/2026 18:33 | 100 | 15.20 |
| 10/09/2026 18:33 | 50 | 15.195 |
| 10/09/2026 18:33 | 100 | 15.20 |
| 10/09/2026 18:33 | 100 | 15.20 |
| 10/09/2026 18:33 | 40 | 15.20 |
| 10/09/2026 18:33 | 80 | 15.20 |
| 10/09/2026 18:33 | 100 | 15.20 |
| 10/09/2026 18:33 | 50 | 15.20 |
| 10/09/2026 18:33 | 40 | 15.20 |
| 10/09/2026 18:33 | 80 | 15.20 |
| 10/09/2026 18:33 | 10 | 15.205 |
| 10/09/2026 18:33 | 1 | 15.205 |
| 10/09/2026 18:33 | 9 | 15.205 |
| 10/09/2026 18:33 | 41 | 15.205 |
| 10/09/2026 18:32 | 50 | 15.205 |
| 10/09/2026 18:32 | 4 | 15.205 |
| 10/09/2026 18:31 | 1 | 15.205 |
| 10/09/2026 18:29 | 38 | 15.21 |
| 10/09/2026 18:29 | 100 | 15.21 |
| 10/09/2026 18:29 | 80 | 15.21 |
| 10/09/2026 18:29 | 100 | 15.215 |
| 10/09/2026 18:29 | 5 | 15.215 |
| 10/09/2026 18:29 | 10 | 15.21 |
| 10/09/2026 18:29 | 17 | 15.21 |
| 10/09/2026 18:28 | 2 | 15.20 |
| 10/09/2026 18:28 | 5 | 15.20 |
| 10/09/2026 18:28 | 21 | 15.205 |
| 10/09/2026 18:28 | 9 | 15.20 |
| 10/09/2026 18:28 | 10 | 15.20 |
| 10/09/2026 18:28 | 12 | 15.20 |
| 10/09/2026 18:28 | 2 | 15.20 |
| 10/09/2026 18:28 | 5 | 15.20 |
| 10/09/2026 18:28 | 162 | 15.20 |
| 10/09/2026 18:28 | 38 | 15.20 |
| 10/09/2026 18:27 | 32 | 15.20 |
| 10/09/2026 18:27 | 80 | 15.20 |
| 10/09/2026 18:27 | 70 | 15.20 |
| 10/09/2026 18:27 | 100 | 15.20 |
| 10/09/2026 18:27 | 100 | 15.20 |
| 10/09/2026 18:27 | 200 | 15.20 |
| 10/09/2026 18:27 | 100 | 15.20 |
| 10/09/2026 18:26 | 20 | 15.19 |
| 10/09/2026 18:26 | 80 | 15.19 |
| 10/09/2026 18:26 | 100 | 15.19 |
| 10/09/2026 18:26 | 129 | 15.19 |
| 10/09/2026 18:26 | 71 | 15.19 |
| 10/09/2026 18:26 | 9 | 15.19 |
| 10/09/2026 18:25 | 4 | 15.185 |
| 10/09/2026 18:23 | 4 | 15.185 |
| 10/09/2026 18:23 | 12 | 15.185 |
| 10/09/2026 18:23 | 10 | 15.185 |
| 10/09/2026 18:23 | 10 | 15.19 |
| 10/09/2026 18:23 | 10 | 15.19 |
| 10/09/2026 18:23 | 35 | 15.19 |
| 10/09/2026 18:23 | 65 | 15.19 |
| 10/09/2026 18:23 | 100 | 15.19 |
| 10/09/2026 18:23 | 100 | 15.19 |
| 10/09/2026 18:23 | 80 | 15.19 |
| 10/09/2026 18:23 | 100 | 15.19 |
| 10/09/2026 18:23 | 9 | 15.19 |
| 10/09/2026 18:23 | 35 | 15.195 |
| 10/09/2026 18:23 | 17 | 15.195 |
| 10/09/2026 18:23 | 5 | 15.195 |
| 10/09/2026 18:23 | 7 | 15.195 |
| 10/09/2026 18:23 | 4 | 15.195 |
| 10/09/2026 18:23 | 7 | 15.195 |
| 10/09/2026 18:23 | 5 | 15.195 |
| 10/09/2026 18:23 | 5 | 15.195 |
| 10/09/2026 18:22 | 100 | 15.19 |
| 10/09/2026 18:22 | 88 | 15.19 |
| 10/09/2026 18:22 | 12 | 15.19 |
| 10/09/2026 18:22 | 100 | 15.19 |
| 10/09/2026 18:22 | 100 | 15.19 |
| 10/09/2026 18:22 | 100 | 15.19 |
| 10/09/2026 18:22 | 100 | 15.19 |
| 10/09/2026 18:22 | 100 | 15.19 |
| 10/09/2026 18:22 | 140 | 15.19 |
| 10/09/2026 18:21 | 80 | 15.19 |
| 10/09/2026 18:21 | 50 | 15.185 |
| 10/09/2026 18:21 | 80 | 15.19 |
| 10/09/2026 18:21 | 4 | 15.185 |
| 10/09/2026 18:20 | 55 | 15.185 |
| 10/09/2026 18:19 | 100 | 15.19 |
| 10/09/2026 18:19 | 80 | 15.19 |
| 10/09/2026 18:19 | 100 | 15.19 |
| 10/09/2026 18:19 | 17 | 15.195 |
| 10/09/2026 18:16 | 10 | 15.195 |
| 10/09/2026 18:16 | 50 | 15.195 |
| 10/09/2026 18:15 | 100 | 15.20 |
| 10/09/2026 18:15 | 80 | 15.20 |
| 10/09/2026 18:15 | 60 | 15.20 |
| 10/09/2026 18:15 | 50 | 15.20 |
| 10/09/2026 18:14 | 40 | 15.205 |
| 10/09/2026 18:14 | 5 | 15.205 |
| 10/09/2026 18:13 | 100 | 15.205 |
| 10/09/2026 18:12 | 100 | 15.21 |
| 10/09/2026 18:12 | 1 | 15.21 |
| 10/09/2026 18:12 | 89 | 15.21 |
| 10/09/2026 18:12 | 100 | 15.21 |
| 10/09/2026 18:12 | 100 | 15.21 |
| 10/09/2026 18:11 | 20 | 15.22 |
| 10/09/2026 18:11 | 100 | 15.22 |
| 10/09/2026 18:11 | 120 | 15.22 |
| 10/09/2026 18:11 | 200 | 15.23 |
| 10/09/2026 18:11 | 200 | 15.23 |
| 10/09/2026 18:11 | 60 | 15.23 |
| 10/09/2026 18:11 | 40 | 15.23 |
| 10/09/2026 18:11 | 18 | 15.235 |
| 10/09/2026 18:09 | 80 | 15.24 |
| 10/09/2026 18:09 | 49 | 15.24 |
| 10/09/2026 18:09 | 60 | 15.24 |
| 10/09/2026 18:09 | 100 | 15.24 |
| 10/09/2026 18:08 | 80 | 15.24 |
| 10/09/2026 18:08 | 100 | 15.24 |
| 10/09/2026 18:08 | 160 | 15.24 |
| 10/09/2026 18:08 | 12 | 15.24 |
| 10/09/2026 18:08 | 100 | 15.245 |
| 10/09/2026 18:08 | 100 | 15.245 |
| 10/09/2026 18:08 | 100 | 15.24 |
| 10/09/2026 18:06 | 80 | 15.23 |
| 10/09/2026 18:06 | 100 | 15.23 |
| 10/09/2026 18:06 | 80 | 15.23 |
| 10/09/2026 18:06 | 100 | 15.23 |
| 10/09/2026 18:05 | 100 | 15.23 |
| 10/09/2026 18:05 | 88 | 15.215 |
| 10/09/2026 18:05 | 92 | 15.21 |
| 10/09/2026 18:05 | 333 | 15.20 |
| 10/09/2026 18:05 | 78 | 15.20 |
| 10/09/2026 18:05 | 22 | 15.20 |
| 10/09/2026 18:04 | 100 | 15.19 |
| 10/09/2026 18:04 | 47 | 15.185 |
| 10/09/2026 18:04 | 100 | 15.185 |
| 10/09/2026 18:04 | 100 | 15.185 |
| 10/09/2026 18:04 | 100 | 15.19 |
| 10/09/2026 18:04 | 48 | 15.19 |
| 10/09/2026 18:04 | 100 | 15.19 |
| 10/09/2026 18:04 | 160 | 15.19 |
| 10/09/2026 18:04 | 40 | 15.19 |
| 10/09/2026 18:04 | 80 | 15.19 |
| 10/09/2026 18:04 | 54 | 15.20 |
| 10/09/2026 18:04 | 26 | 15.20 |
| 10/09/2026 18:03 | 80 | 15.20 |
| 10/09/2026 18:03 | 100 | 15.20 |
| 10/09/2026 18:03 | 100 | 15.20 |
| 10/09/2026 18:03 | 60 | 15.20 |
| 10/09/2026 18:03 | 40 | 15.20 |
| 10/09/2026 18:03 | 100 | 15.205 |
| 10/09/2026 18:03 | 70 | 15.20 |
| 10/09/2026 18:03 | 30 | 15.20 |
| 10/09/2026 18:03 | 175 | 15.19 |
| 10/09/2026 18:03 | 200 | 15.19 |
| 10/09/2026 18:03 | 13 | 15.18 |
| 10/09/2026 18:03 | 10 | 15.185 |
| 10/09/2026 18:03 | 10 | 15.185 |
| 10/09/2026 18:03 | 10 | 15.185 |
| 10/09/2026 18:03 | 100 | 15.17 |
| 10/09/2026 18:03 | 100 | 15.17 |
| 10/09/2026 18:03 | 100 | 15.17 |
| 10/09/2026 18:03 | 80 | 15.17 |
| 10/09/2026 18:02 | 100 | 15.165 |
| 10/09/2026 18:02 | 4 | 15.165 |
| 10/09/2026 18:02 | 16 | 15.165 |
| 10/09/2026 18:00 | 10 | 15.165 |
| 10/09/2026 17:59 | 10 | 15.165 |
| 10/09/2026 17:59 | 10 | 15.165 |
| 10/09/2026 17:59 | 24 | 15.17 |
| 10/09/2026 17:59 | 76 | 15.17 |
| 10/09/2026 17:59 | 100 | 15.17 |
| 10/09/2026 17:59 | 24 | 15.17 |
| 10/09/2026 17:59 | 76 | 15.17 |
| 10/09/2026 17:59 | 22 | 15.175 |
| 10/09/2026 17:59 | 18 | 15.175 |
| 10/09/2026 17:59 | 7 | 15.175 |
| 10/09/2026 17:59 | 7 | 15.175 |
| 10/09/2026 17:59 | 14 | 15.175 |
| 10/09/2026 17:59 | 10 | 15.175 |
| 10/09/2026 17:59 | 46 | 15.175 |
| 10/09/2026 17:59 | 100 | 15.175 |
| 10/09/2026 17:59 | 23 | 15.175 |
| 10/09/2026 17:59 | 23 | 15.175 |
| 10/09/2026 17:59 | 10 | 15.175 |
| 10/09/2026 17:59 | 50 | 15.18 |
| 10/09/2026 17:59 | 45 | 15.175 |
| 10/09/2026 17:58 | 80 | 15.18 |
| 10/09/2026 17:57 | 77 | 15.18 |
| 10/09/2026 17:57 | 3 | 15.18 |
| 10/09/2026 17:56 | 13 | 15.18 |
| 10/09/2026 17:56 | 67 | 15.18 |
| 10/09/2026 17:55 | 200 | 15.17 |
| 10/09/2026 17:54 | 100 | 15.16 |
| 10/09/2026 17:53 | 100 | 15.16 |
| 10/09/2026 17:53 | 100 | 15.16 |
| 10/09/2026 17:53 | 30 | 15.16 |
| 10/09/2026 17:53 | 80 | 15.16 |
| 10/09/2026 17:53 | 100 | 15.16 |
| 10/09/2026 17:53 | 100 | 15.16 |
| 10/09/2026 17:52 | 20 | 15.165 |
| 10/09/2026 17:52 | 5 | 15.165 |
| 10/09/2026 17:52 | 38 | 15.165 |
| 10/09/2026 17:52 | 52 | 15.165 |
| 10/09/2026 17:50 | 4 | 15.165 |
| 10/09/2026 17:50 | 7 | 15.165 |
| 10/09/2026 17:50 | 12 | 15.17 |
| 10/09/2026 17:50 | 10 | 15.17 |
| 10/09/2026 17:50 | 3 | 15.17 |
| 10/09/2026 17:50 | 10 | 15.165 |
| 10/09/2026 17:50 | 100 | 15.16 |
| 10/09/2026 17:50 | 54 | 15.16 |
| 10/09/2026 17:50 | 75 | 15.16 |
| 10/09/2026 17:49 | 6 | 15.155 |
| 10/09/2026 17:48 | 100 | 15.15 |
| 10/09/2026 17:48 | 100 | 15.15 |
| 10/09/2026 17:48 | 28 | 15.15 |
| 10/09/2026 17:48 | 36 | 15.15 |
| 10/09/2026 17:48 | 80 | 15.15 |
| 10/09/2026 17:47 | 10 | 15.155 |
| 10/09/2026 17:47 | 47 | 15.155 |
| 10/09/2026 17:47 | 10 | 15.155 |
| 10/09/2026 17:47 | 10 | 15.155 |
| 10/09/2026 17:47 | 80 | 15.16 |
| 10/09/2026 17:45 | 20 | 15.155 |
| 10/09/2026 17:45 | 40 | 15.155 |
| 10/09/2026 17:45 | 66 | 15.155 |
| 10/09/2026 17:45 | 2 | 15.155 |
| 10/09/2026 17:45 | 2 | 15.155 |
| 10/09/2026 17:45 | 2 | 15.155 |
| 10/09/2026 17:44 | 11 | 15.155 |
| 10/09/2026 17:44 | 5 | 15.155 |
| 10/09/2026 17:44 | 4 | 15.155 |
| 10/09/2026 17:44 | 80 | 15.16 |
| 10/09/2026 17:44 | 100 | 15.16 |
| 10/09/2026 17:44 | 80 | 15.16 |
| 10/09/2026 17:44 | 20 | 15.16 |
| 10/09/2026 17:44 | 100 | 15.16 |
| 10/09/2026 17:44 | 11 | 15.165 |
| 10/09/2026 17:44 | 2 | 15.165 |
| 10/09/2026 17:44 | 8 | 15.165 |
| 10/09/2026 17:44 | 20 | 15.165 |
| 10/09/2026 17:44 | 40 | 15.165 |
| 10/09/2026 17:44 | 60 | 15.165 |
| 10/09/2026 17:43 | 45 | 15.165 |
| 10/09/2026 17:43 | 30 | 15.165 |
| 10/09/2026 17:43 | 100 | 15.165 |
| 10/09/2026 17:43 | 35 | 15.165 |
| 10/09/2026 17:41 | 10 | 15.165 |
| 10/09/2026 17:41 | 100 | 15.17 |
| 10/09/2026 17:41 | 100 | 15.17 |
| 10/09/2026 17:41 | 41 | 15.17 |
| 10/09/2026 17:41 | 100 | 15.17 |
| 10/09/2026 17:40 | 53 | 15.175 |
| 10/09/2026 17:40 | 26 | 15.18 |
| 10/09/2026 17:40 | 27 | 15.18 |
| 10/09/2026 17:40 | 100 | 15.18 |
| 10/09/2026 17:40 | 4 | 15.18 |
| 10/09/2026 17:40 | 10 | 15.185 |
| 10/09/2026 17:40 | 10 | 15.185 |
| 10/09/2026 17:40 | 5 | 15.185 |
| 10/09/2026 17:40 | 30 | 15.185 |
| 10/09/2026 17:40 | 20 | 15.185 |
| 10/09/2026 17:40 | 30 | 15.185 |
| 10/09/2026 17:40 | 30 | 15.185 |
| 10/09/2026 17:40 | 20 | 15.185 |
| 10/09/2026 17:40 | 47 | 15.18 |
| 10/09/2026 17:40 | 11 | 15.18 |
| 10/09/2026 17:40 | 10 | 15.18 |
| 10/09/2026 17:40 | 12 | 15.18 |
| 10/09/2026 17:40 | 15 | 15.18 |
| 10/09/2026 17:40 | 12 | 15.18 |
| 10/09/2026 17:40 | 7 | 15.18 |
| 10/09/2026 17:40 | 12 | 15.18 |
| 10/09/2026 17:40 | 100 | 15.17 |
| 10/09/2026 17:40 | 6 | 15.17 |
| 10/09/2026 17:40 | 100 | 15.17 |
| 10/09/2026 17:40 | 10 | 15.17 |
| 10/09/2026 17:38 | 100 | 15.16 |
| 10/09/2026 17:38 | 4 | 15.16 |
| 10/09/2026 17:38 | 100 | 15.16 |
| 10/09/2026 17:38 | 19 | 15.16 |
| 10/09/2026 17:38 | 1 | 15.16 |
| 10/09/2026 17:37 | 100 | 15.17 |
| 10/09/2026 17:37 | 100 | 15.17 |
| 10/09/2026 17:37 | 100 | 15.17 |
| 10/09/2026 17:35 | 60 | 15.19 |
| 10/09/2026 17:35 | 60 | 15.19 |
| 10/09/2026 17:35 | 100 | 15.19 |
| 10/09/2026 17:35 | 100 | 15.19 |
| 10/09/2026 17:35 | 200 | 15.19 |
| 10/09/2026 17:35 | 100 | 15.18 |
| 10/09/2026 17:35 | 100 | 15.18 |
| 10/09/2026 17:35 | 34 | 15.18 |
| 10/09/2026 17:35 | 66 | 15.18 |
| 10/09/2026 17:35 | 100 | 15.18 |
| 10/09/2026 17:35 | 200 | 15.18 |
| 10/09/2026 17:35 | 54 | 15.185 |
| 10/09/2026 17:34 | 40 | 15.185 |
| 10/09/2026 17:34 | 4 | 15.185 |
| 10/09/2026 17:33 | 80 | 15.19 |
| 10/09/2026 17:33 | 100 | 15.19 |
| 10/09/2026 17:33 | 100 | 15.19 |
| 10/09/2026 17:33 | 20 | 15.195 |
| 10/09/2026 17:33 | 27 | 15.195 |
| 10/09/2026 17:31 | 4 | 15.195 |
| 10/09/2026 17:31 | 70 | 15.19 |
| 10/09/2026 17:31 | 100 | 15.18 |
| 10/09/2026 17:31 | 100 | 15.18 |
| 10/09/2026 17:31 | 7 | 15.18 |
| 10/09/2026 17:31 | 300 | 15.185 |
| 10/09/2026 17:31 | 100 | 15.185 |
| 10/09/2026 17:31 | 80 | 15.19 |
| 10/09/2026 17:31 | 100 | 15.19 |
| 10/09/2026 17:31 | 50 | 15.19 |
| 10/09/2026 17:31 | 100 | 15.19 |
| 10/09/2026 17:31 | 100 | 15.19 |
| 10/09/2026 17:31 | 80 | 15.19 |
| 10/09/2026 17:31 | 100 | 15.19 |
| 10/09/2026 17:30 | 50 | 15.20 |
| 10/09/2026 17:30 | 100 | 15.20 |
| 10/09/2026 17:30 | 80 | 15.20 |
| 10/09/2026 17:30 | 80 | 15.20 |
| 10/09/2026 17:30 | 140 | 15.20 |
| 10/09/2026 17:30 | 65 | 15.21 |
| 10/09/2026 17:30 | 200 | 15.21 |
| 10/09/2026 17:30 | 100 | 15.21 |
| 10/09/2026 17:30 | 100 | 15.21 |
| 10/09/2026 17:29 | 10 | 15.205 |
| 10/09/2026 17:29 | 7 | 15.205 |
| 10/09/2026 17:29 | 7 | 15.205 |
| 10/09/2026 17:29 | 5 | 15.205 |
| 10/09/2026 17:29 | 7 | 15.205 |
| 10/09/2026 17:29 | 55 | 15.20 |
| 10/09/2026 17:28 | 59 | 15.19 |
| 10/09/2026 17:28 | 41 | 15.19 |
| 10/09/2026 17:28 | 100 | 15.19 |
| 10/09/2026 17:28 | 80 | 15.19 |
| 10/09/2026 17:28 | 100 | 15.19 |
| 10/09/2026 17:28 | 100 | 15.19 |
| 10/09/2026 17:27 | 11 | 15.195 |
| 10/09/2026 17:27 | 9 | 15.19 |
| 10/09/2026 17:27 | 11 | 15.19 |
| 10/09/2026 17:27 | 80 | 15.19 |
| 10/09/2026 17:26 | 1 | 15.185 |
| 10/09/2026 17:26 | 59 | 15.18 |
| 10/09/2026 17:26 | 100 | 15.17 |
| 10/09/2026 17:26 | 20 | 15.17 |
| 10/09/2026 17:26 | 80 | 15.17 |
| 10/09/2026 17:25 | 100 | 15.165 |
| 10/09/2026 17:24 | 1 | 15.17 |
| 10/09/2026 17:24 | 100 | 15.17 |
| 10/09/2026 17:24 | 80 | 15.17 |
| 10/09/2026 17:24 | 40 | 15.17 |
| 10/09/2026 17:24 | 50 | 15.17 |
| 10/09/2026 17:24 | 20 | 15.17 |
| 10/09/2026 17:24 | 200 | 15.18 |
| 10/09/2026 17:24 | 80 | 15.18 |
| 10/09/2026 17:24 | 100 | 15.18 |
| 10/09/2026 17:24 | 80 | 15.19 |
| 10/09/2026 17:24 | 100 | 15.19 |
| 10/09/2026 17:24 | 30 | 15.19 |
| 10/09/2026 17:24 | 76 | 15.19 |
| 10/09/2026 17:24 | 40 | 15.19 |
| 10/09/2026 17:24 | 100 | 15.19 |
| 10/09/2026 17:24 | 5 | 15.19 |
| 10/09/2026 17:24 | 100 | 15.19 |
| 10/09/2026 17:23 | 68 | 15.19 |
| 10/09/2026 17:23 | 80 | 15.19 |
| 10/09/2026 17:23 | 2 | 15.185 |
| 10/09/2026 17:23 | 1 | 15.185 |
| 10/09/2026 17:23 | 187 | 15.18 |
| 10/09/2026 17:23 | 387 | 15.18 |
| 10/09/2026 17:23 | 5 | 15.18 |
| 10/09/2026 17:23 | 5 | 15.18 |
| 10/09/2026 17:22 | 3 | 15.175 |
| 10/09/2026 17:22 | 8 | 15.175 |
| 10/09/2026 17:22 | 4 | 15.175 |
| 10/09/2026 17:20 | 12 | 15.175 |
| 10/09/2026 17:20 | 100 | 15.175 |
| 10/09/2026 17:20 | 100 | 15.18 |
| 10/09/2026 17:20 | 100 | 15.18 |
| 10/09/2026 17:20 | 10 | 15.18 |
| 10/09/2026 17:19 | 19 | 15.185 |
| 10/09/2026 17:18 | 30 | 15.19 |
| 10/09/2026 17:18 | 50 | 15.19 |
| 10/09/2026 17:18 | 100 | 15.19 |
| 10/09/2026 17:18 | 10 | 15.19 |
| 10/09/2026 17:18 | 1 | 15.19 |
| 10/09/2026 17:18 | 120 | 15.19 |
| 10/09/2026 17:18 | 7 | 15.195 |
| 10/09/2026 17:18 | 120 | 15.20 |
| 10/09/2026 17:18 | 140 | 15.20 |
| 10/09/2026 17:18 | 5 | 15.20 |
| 10/09/2026 17:18 | 50 | 15.205 |
| 10/09/2026 17:18 | 80 | 15.20 |
| 10/09/2026 17:17 | 100 | 15.19 |
| 10/09/2026 17:17 | 50 | 15.195 |
| 10/09/2026 17:17 | 50 | 15.195 |
| 10/09/2026 17:17 | 66 | 15.18 |
| 10/09/2026 17:17 | 34 | 15.18 |
| 10/09/2026 17:17 | 68 | 15.18 |
| 10/09/2026 17:17 | 100 | 15.18 |
| 10/09/2026 17:17 | 300 | 15.18 |
| 10/09/2026 17:17 | 21 | 15.175 |
| 10/09/2026 17:17 | 6 | 15.175 |
| 10/09/2026 17:17 | 3 | 15.175 |
| 10/09/2026 17:17 | 4 | 15.175 |
| 10/09/2026 17:17 | 6 | 15.175 |
| 10/09/2026 17:17 | 30 | 15.175 |
| 10/09/2026 17:17 | 17 | 15.17 |
| 10/09/2026 17:17 | 20 | 15.17 |
| 10/09/2026 17:17 | 31 | 15.17 |
| 10/09/2026 17:17 | 7 | 15.17 |
| 10/09/2026 17:17 | 5 | 15.17 |
| 10/09/2026 17:17 | 7 | 15.17 |
| 10/09/2026 17:17 | 50 | 15.17 |
| 10/09/2026 17:16 | 80 | 15.17 |
| 10/09/2026 17:15 | 2 | 15.165 |
| 10/09/2026 17:15 | 30 | 15.17 |
| 10/09/2026 17:15 | 7 | 15.17 |
| 10/09/2026 17:15 | 100 | 15.17 |
| 10/09/2026 17:15 | 80 | 15.17 |
| 10/09/2026 17:15 | 100 | 15.175 |
| 10/09/2026 17:15 | 30 | 15.17 |
| 10/09/2026 17:15 | 20 | 15.17 |
| 10/09/2026 17:15 | 15 | 15.17 |
| 10/09/2026 17:15 | 10 | 15.17 |
| 10/09/2026 17:15 | 100 | 15.16 |
| 10/09/2026 17:15 | 100 | 15.16 |
| 10/09/2026 17:15 | 49 | 15.16 |
| 10/09/2026 17:15 | 10 | 15.16 |
| 10/09/2026 17:15 | 80 | 15.16 |
| 10/09/2026 17:14 | 50 | 15.155 |
| 10/09/2026 17:14 | 50 | 15.155 |
| 10/09/2026 17:14 | 100 | 15.16 |
| 10/09/2026 17:12 | 6 | 15.155 |
| 10/09/2026 17:11 | 53 | 15.155 |
| 10/09/2026 17:11 | 10 | 15.155 |
| 10/09/2026 17:10 | 8 | 15.14 |
| 10/09/2026 17:10 | 20 | 15.145 |
| 10/09/2026 17:10 | 20 | 15.145 |
| 10/09/2026 17:10 | 4 | 15.145 |
| 10/09/2026 17:10 | 18 | 15.14 |
| 10/09/2026 17:10 | 38 | 15.14 |
| 10/09/2026 17:10 | 9 | 15.14 |
| 10/09/2026 17:10 | 11 | 15.14 |
| 10/09/2026 17:10 | 7 | 15.14 |
| 10/09/2026 17:10 | 3 | 15.14 |
| 10/09/2026 17:10 | 6 | 15.13 |
| 10/09/2026 17:10 | 8 | 15.13 |
| 10/09/2026 17:10 | 22 | 15.13 |
| 10/09/2026 17:10 | 1 | 15.13 |
| 10/09/2026 17:10 | 1 | 15.13 |
| 10/09/2026 17:10 | 1 | 15.13 |
| 10/09/2026 17:10 | 1 | 15.13 |
| 10/09/2026 17:10 | 2 | 15.13 |
| 10/09/2026 17:10 | 100 | 15.13 |
| 10/09/2026 17:10 | 41 | 15.13 |
| 10/09/2026 17:10 | 22 | 15.13 |
| 10/09/2026 17:10 | 8 | 15.13 |
| 10/09/2026 17:09 | 7 | 15.125 |
| 10/09/2026 17:08 | 85 | 15.13 |
| 10/09/2026 17:08 | 46 | 15.125 |
| 10/09/2026 17:08 | 59 | 15.12 |
| 10/09/2026 17:08 | 1 | 15.12 |
| 10/09/2026 17:08 | 1 | 15.12 |
| 10/09/2026 17:08 | 3 | 15.12 |
| 10/09/2026 17:08 | 1 | 15.12 |
| 10/09/2026 17:08 | 3 | 15.12 |
| 10/09/2026 17:08 | 2 | 15.12 |
| 10/09/2026 17:08 | 5 | 15.12 |
| 10/09/2026 17:08 | 1 | 15.12 |
| 10/09/2026 17:08 | 3 | 15.12 |
| 10/09/2026 17:08 | 1 | 15.12 |
| 10/09/2026 17:08 | 10 | 15.12 |
| 10/09/2026 17:08 | 1 | 15.12 |
| 10/09/2026 17:08 | 1 | 15.12 |
| 10/09/2026 17:08 | 2 | 15.12 |
| 10/09/2026 17:08 | 1 | 15.12 |
| 10/09/2026 17:08 | 2 | 15.12 |
| 10/09/2026 17:08 | 1 | 15.12 |
| 10/09/2026 17:08 | 1 | 15.12 |
| 10/09/2026 17:08 | 1 | 15.12 |
| 10/09/2026 17:08 | 1 | 15.12 |
| 10/09/2026 17:08 | 1 | 15.12 |
| 10/09/2026 17:08 | 1 | 15.12 |
| 10/09/2026 17:08 | 2 | 15.12 |
| 10/09/2026 17:08 | 67 | 15.12 |
| 10/09/2026 17:08 | 33 | 15.12 |
| 10/09/2026 17:08 | 59 | 15.12 |
| 10/09/2026 17:08 | 8 | 15.12 |
| 10/09/2026 17:08 | 4 | 15.115 |
| 10/09/2026 17:06 | 36 | 15.12 |
| 10/09/2026 17:06 | 11 | 15.12 |
| 10/09/2026 17:06 | 100 | 15.12 |
| 10/09/2026 17:06 | 52 | 15.12 |
| 10/09/2026 17:06 | 2 | 15.12 |
| 10/09/2026 17:06 | 35 | 15.12 |
| 10/09/2026 17:06 | 63 | 15.12 |
| 10/09/2026 17:06 | 36 | 15.12 |
| 10/09/2026 17:06 | 100 | 15.12 |
| 10/09/2026 17:06 | 48 | 15.12 |
| 10/09/2026 17:06 | 52 | 15.12 |
| 10/09/2026 17:06 | 11 | 15.12 |
| 10/09/2026 17:06 | 53 | 15.115 |
| 10/09/2026 17:06 | 247 | 15.115 |
| 10/09/2026 17:06 | 49 | 15.115 |
| 10/09/2026 17:06 | 51 | 15.115 |
| 10/09/2026 17:05 | 80 | 15.12 |
| 10/09/2026 17:05 | 100 | 15.12 |
| 10/09/2026 17:04 | 100 | 15.13 |
| 10/09/2026 17:04 | 100 | 15.13 |
| 10/09/2026 17:03 | 4 | 15.135 |
| 10/09/2026 17:03 | 100 | 15.14 |
| 10/09/2026 17:03 | 100 | 15.14 |
| 10/09/2026 17:03 | 30 | 15.14 |
| 10/09/2026 17:03 | 200 | 15.14 |
| 10/09/2026 17:02 | 100 | 15.14 |
| 10/09/2026 17:02 | 100 | 15.14 |
| 10/09/2026 17:02 | 100 | 15.14 |
| 10/09/2026 17:02 | 100 | 15.14 |
| 10/09/2026 17:02 | 100 | 15.14 |
| 10/09/2026 17:02 | 100 | 15.14 |
| 10/09/2026 17:02 | 100 | 15.14 |
| 10/09/2026 17:02 | 400 | 15.14 |
| 10/09/2026 17:02 | 40 | 15.14 |
| 10/09/2026 17:02 | 100 | 15.14 |
| 10/09/2026 17:02 | 18 | 15.14 |
| 10/09/2026 17:02 | 1 | 15.135 |
| 10/09/2026 17:02 | 100 | 15.13 |
| 10/09/2026 17:02 | 100 | 15.13 |
| 10/09/2026 17:02 | 97 | 15.13 |
| 10/09/2026 17:02 | 100 | 15.13 |
| 10/09/2026 17:02 | 20 | 15.125 |
| 10/09/2026 17:02 | 80 | 15.125 |
| 10/09/2026 17:01 | 67 | 15.125 |
| 10/09/2026 17:01 | 100 | 15.125 |
| 10/09/2026 17:01 | 100 | 15.12 |
| 10/09/2026 17:01 | 1038 | 15.12 |
| 10/09/2026 17:01 | 5 | 15.12 |
| 10/09/2026 17:01 | 100 | 15.115 |
| 10/09/2026 17:01 | 100 | 15.12 |
| 10/09/2026 17:01 | 200 | 15.12 |
| 10/09/2026 17:01 | 100 | 15.12 |
| 10/09/2026 17:01 | 27 | 15.12 |
| 10/09/2026 17:01 | 200 | 15.12 |
| 10/09/2026 17:01 | 100 | 15.12 |
| 10/09/2026 17:01 | 100 | 15.13 |
| 10/09/2026 17:01 | 100 | 15.13 |
| 10/09/2026 17:01 | 20 | 15.14 |
| 10/09/2026 17:01 | 200 | 15.14 |
| 10/09/2026 17:01 | 100 | 15.14 |
| 10/09/2026 17:01 | 50 | 15.15 |
| 10/09/2026 17:01 | 100 | 15.15 |
| 10/09/2026 17:01 | 100 | 15.16 |
| 10/09/2026 17:01 | 100 | 15.16 |
| 10/09/2026 17:01 | 100 | 15.16 |
| 10/09/2026 17:01 | 100 | 15.16 |
| 10/09/2026 17:01 | 100 | 15.17 |
| 10/09/2026 17:01 | 10 | 15.17 |
| 10/09/2026 17:01 | 100 | 15.17 |
| 10/09/2026 17:01 | 100 | 15.18 |
| 10/09/2026 17:01 | 300 | 15.18 |
| 10/09/2026 17:01 | 63 | 15.18 |
| 10/09/2026 17:01 | 100 | 15.18 |
| 10/09/2026 17:01 | 5 | 15.18 |
| 10/09/2026 17:00 | 100 | 15.18 |
| 10/09/2026 17:00 | 99 | 15.18 |
| 10/09/2026 17:00 | 1 | 15.18 |
| 10/09/2026 17:00 | 100 | 15.18 |
| 10/09/2026 17:00 | 200 | 15.18 |
| 10/09/2026 17:00 | 99 | 15.175 |
| 10/09/2026 17:00 | 1 | 15.175 |
| 10/09/2026 17:00 | 100 | 15.175 |
| 10/09/2026 16:59 | 100 | 15.17 |
| 10/09/2026 16:59 | 200 | 15.17 |
| 10/09/2026 16:59 | 100 | 15.165 |
| 10/09/2026 16:59 | 100 | 15.165 |
| 10/09/2026 16:59 | 86 | 15.17 |
| 10/09/2026 16:59 | 14 | 15.17 |
| 10/09/2026 16:59 | 35 | 15.16 |
| 10/09/2026 16:59 | 13 | 15.16 |
| 10/09/2026 16:59 | 100 | 15.16 |
| 10/09/2026 16:59 | 100 | 15.16 |
| 10/09/2026 16:59 | 16 | 15.16 |
| 10/09/2026 16:59 | 65 | 15.16 |
| 10/09/2026 16:59 | 3 | 15.16 |
| 10/09/2026 16:59 | 164 | 15.16 |
| 10/09/2026 16:59 | 52 | 15.16 |
| 10/09/2026 16:59 | 20 | 15.16 |
| 10/09/2026 16:59 | 200 | 15.17 |
| 10/09/2026 16:59 | 100 | 15.17 |
| 10/09/2026 16:59 | 8 | 15.175 |
| 10/09/2026 16:59 | 64 | 15.17 |
| 10/09/2026 16:59 | 100 | 15.175 |
| 10/09/2026 16:59 | 100 | 15.175 |
| 10/09/2026 16:59 | 20 | 15.175 |
| 10/09/2026 16:59 | 164 | 15.18 |
| 10/09/2026 16:59 | 52 | 15.18 |
| 10/09/2026 16:59 | 100 | 15.18 |
| 10/09/2026 16:59 | 152 | 15.18 |
| 10/09/2026 16:59 | 100 | 15.18 |
| 10/09/2026 16:59 | 15 | 15.18 |
| 10/09/2026 16:59 | 59 | 15.18 |
| 10/09/2026 16:59 | 48 | 15.18 |
| 10/09/2026 16:59 | 100 | 15.18 |
| 10/09/2026 16:59 | 52 | 15.18 |
| 10/09/2026 16:59 | 74 | 15.18 |
| 10/09/2026 16:59 | 200 | 15.18 |
| 10/09/2026 16:59 | 200 | 15.18 |
| 10/09/2026 16:59 | 100 | 15.18 |
| 10/09/2026 16:59 | 65 | 15.18 |
| 10/09/2026 16:59 | 15 | 15.18 |
| 10/09/2026 16:59 | 100 | 15.18 |
| 10/09/2026 16:59 | 24 | 15.17 |
| 10/09/2026 16:59 | 52 | 15.17 |
| 10/09/2026 16:59 | 100 | 15.17 |
| 10/09/2026 16:59 | 200 | 15.17 |
| 10/09/2026 16:59 | 100 | 15.17 |
| 10/09/2026 16:59 | 100 | 15.17 |
| 10/09/2026 16:59 | 30 | 15.175 |
| 10/09/2026 16:59 | 100 | 15.175 |
| 10/09/2026 16:59 | 671 | 15.175 |
| 10/09/2026 16:59 | 87 | 15.18 |
| 10/09/2026 16:59 | 51 | 15.18 |
| 10/09/2026 16:59 | 52 | 15.18 |
| 10/09/2026 16:59 | 10 | 15.18 |
| 10/09/2026 16:59 | 100 | 15.18 |
| 10/09/2026 16:59 | 100 | 15.18 |
| 10/09/2026 16:59 | 10 | 15.18 |
| 10/09/2026 16:59 | 100 | 15.175 |
| 10/09/2026 16:59 | 29 | 15.175 |
| 10/09/2026 16:59 | 9 | 15.175 |
| 10/09/2026 16:59 | 10 | 15.175 |
| 10/09/2026 16:59 | 10 | 15.175 |
| 10/09/2026 16:59 | 4 | 15.175 |
| 10/09/2026 16:59 | 100 | 15.16 |
| 10/09/2026 16:59 | 52 | 15.16 |
| 10/09/2026 16:59 | 18 | 15.16 |
| 10/09/2026 16:59 | 100 | 15.16 |
| 10/09/2026 16:59 | 100 | 15.16 |
| 10/09/2026 16:59 | 100 | 15.15 |
| 10/09/2026 16:59 | 68 | 15.15 |
| 10/09/2026 16:59 | 30 | 15.145 |
| 10/09/2026 16:58 | 100 | 15.14 |
| 10/09/2026 16:58 | 100 | 15.14 |
| 10/09/2026 16:58 | 100 | 15.14 |
| 10/09/2026 16:58 | 18 | 15.14 |
| 10/09/2026 16:57 | 80 | 15.14 |
| 10/09/2026 16:57 | 100 | 15.14 |
| 10/09/2026 16:57 | 18 | 15.15 |
| 10/09/2026 16:57 | 80 | 15.15 |
| 10/09/2026 16:57 | 100 | 15.15 |
| 10/09/2026 16:56 | 18 | 15.155 |
| 10/09/2026 16:55 | 69 | 15.15 |
| 10/09/2026 16:55 | 200 | 15.15 |
| 10/09/2026 16:55 | 100 | 15.15 |
| 10/09/2026 16:55 | 98 | 15.16 |
| 10/09/2026 16:55 | 2 | 15.16 |
| 10/09/2026 16:54 | 50 | 15.165 |
| 10/09/2026 16:54 | 11 | 15.165 |
| 10/09/2026 16:53 | 4 | 15.165 |
| 10/09/2026 16:53 | 300 | 15.17 |
| 10/09/2026 16:53 | 100 | 15.17 |
| 10/09/2026 16:53 | 100 | 15.18 |
| 10/09/2026 16:53 | 100 | 15.18 |
| 10/09/2026 16:53 | 2 | 15.18 |
| 10/09/2026 16:53 | 100 | 15.185 |
| 10/09/2026 16:52 | 100 | 15.19 |
| 10/09/2026 16:52 | 100 | 15.19 |
| 10/09/2026 16:52 | 5 | 15.195 |
| 10/09/2026 16:52 | 7 | 15.195 |
| 10/09/2026 16:52 | 100 | 15.195 |
| 10/09/2026 16:52 | 12 | 15.20 |
| 10/09/2026 16:52 | 88 | 15.20 |
| 10/09/2026 16:52 | 90 | 15.20 |
| 10/09/2026 16:52 | 10 | 15.20 |
| 10/09/2026 16:52 | 10 | 15.205 |
| 10/09/2026 16:52 | 2 | 15.205 |
| 10/09/2026 16:52 | 100 | 15.205 |
| 10/09/2026 16:52 | 50 | 15.205 |
| 10/09/2026 16:52 | 100 | 15.21 |
| 10/09/2026 16:52 | 80 | 15.21 |
| 10/09/2026 16:52 | 100 | 15.21 |
| 10/09/2026 16:52 | 80 | 15.21 |
| 10/09/2026 16:52 | 20 | 15.21 |
| 10/09/2026 16:51 | 6 | 15.215 |
| 10/09/2026 16:51 | 92 | 15.225 |
| 10/09/2026 16:51 | 200 | 15.21 |
| 10/09/2026 16:50 | 100 | 15.21 |
| 10/09/2026 16:50 | 100 | 15.21 |
| 10/09/2026 16:50 | 1 | 15.21 |
| 10/09/2026 16:50 | 40 | 15.21 |
| 10/09/2026 16:49 | 89 | 15.215 |
| 10/09/2026 16:49 | 16 | 15.215 |
| 10/09/2026 16:49 | 1 | 15.215 |
| 10/09/2026 16:48 | 100 | 15.215 |
| 10/09/2026 16:48 | 100 | 15.215 |
| 10/09/2026 16:48 | 20 | 15.22 |
| 10/09/2026 16:48 | 80 | 15.22 |
| 10/09/2026 16:48 | 100 | 15.22 |
| 10/09/2026 16:48 | 51 | 15.225 |
| 10/09/2026 16:48 | 50 | 15.225 |
| 10/09/2026 16:46 | 50 | 15.235 |
| 10/09/2026 16:46 | 80 | 15.23 |
| 10/09/2026 16:46 | 100 | 15.23 |
| 10/09/2026 16:46 | 100 | 15.23 |
| 10/09/2026 16:46 | 100 | 15.23 |
| 10/09/2026 16:46 | 4 | 15.23 |
| 10/09/2026 16:45 | 4 | 15.235 |
| 10/09/2026 16:45 | 17 | 15.235 |
| 10/09/2026 16:45 | 100 | 15.23 |
| 10/09/2026 16:45 | 100 | 15.23 |
| 10/09/2026 16:45 | 4 | 15.23 |
| 10/09/2026 16:45 | 80 | 15.23 |
| 10/09/2026 16:45 | 5 | 15.225 |
| 10/09/2026 16:45 | 100 | 15.225 |
| 10/09/2026 16:45 | 100 | 15.225 |
| 10/09/2026 16:45 | 115 | 15.215 |
| 10/09/2026 16:45 | 88 | 15.21 |
| 10/09/2026 16:45 | 100 | 15.21 |
| 10/09/2026 16:45 | 100 | 15.21 |
| 10/09/2026 16:45 | 4 | 15.21 |
| 10/09/2026 16:44 | 100 | 15.205 |
| 10/09/2026 16:44 | 100 | 15.21 |
| 10/09/2026 16:44 | 100 | 15.21 |
| 10/09/2026 16:44 | 100 | 15.21 |
| 10/09/2026 16:44 | 100 | 15.23 |
| 10/09/2026 16:43 | 100 | 15.235 |
| 10/09/2026 16:43 | 100 | 15.24 |
| 10/09/2026 16:43 | 100 | 15.24 |
| 10/09/2026 16:43 | 100 | 15.24 |
| 10/09/2026 16:43 | 100 | 15.245 |
| 10/09/2026 16:43 | 42 | 15.245 |
| 10/09/2026 16:43 | 4 | 15.245 |
| 10/09/2026 16:43 | 10 | 15.245 |
| 10/09/2026 16:43 | 50 | 15.245 |
| 10/09/2026 16:43 | 50 | 15.245 |
| 10/09/2026 16:43 | 50 | 15.245 |
| 10/09/2026 16:41 | 80 | 15.245 |
| 10/09/2026 16:41 | 68 | 15.23 |
| 10/09/2026 16:40 | 100 | 15.215 |
| 10/09/2026 16:40 | 4 | 15.215 |
| 10/09/2026 16:40 | 50 | 15.22 |
| 10/09/2026 16:40 | 20 | 15.23 |
| 10/09/2026 16:40 | 9 | 15.23 |
| 10/09/2026 16:40 | 30 | 15.24 |
| 10/09/2026 16:40 | 10 | 15.225 |
| 10/09/2026 16:40 | 12 | 15.225 |
| 10/09/2026 16:40 | 100 | 15.22 |
| 10/09/2026 16:40 | 100 | 15.215 |
| 10/09/2026 16:40 | 100 | 15.22 |
| 10/09/2026 16:40 | 17 | 15.21 |
| 10/09/2026 16:40 | 100 | 15.20 |
| 10/09/2026 16:40 | 18 | 15.20 |
| 10/09/2026 16:40 | 87 | 15.20 |
| 10/09/2026 16:40 | 261 | 15.20 |
| 10/09/2026 16:39 | 3 | 15.19 |
| 10/09/2026 16:39 | 100 | 15.185 |
| 10/09/2026 16:39 | 4 | 15.185 |
| 10/09/2026 16:39 | 3 | 15.185 |
| 10/09/2026 16:39 | 18 | 15.18 |
| 10/09/2026 16:39 | 50 | 15.175 |
| 10/09/2026 16:39 | 100 | 15.17 |
| 10/09/2026 16:38 | 100 | 15.17 |
| 10/09/2026 16:38 | 41 | 15.17 |
| 10/09/2026 16:38 | 80 | 15.18 |
| 10/09/2026 16:38 | 100 | 15.18 |
| 10/09/2026 16:38 | 8 | 15.18 |
| 10/09/2026 16:38 | 66 | 15.19 |
| 10/09/2026 16:38 | 100 | 15.18 |
| 10/09/2026 16:38 | 50 | 15.175 |
| 10/09/2026 16:38 | 86 | 15.18 |
| 10/09/2026 16:38 | 100 | 15.18 |
| 10/09/2026 16:38 | 100 | 15.18 |
| 10/09/2026 16:38 | 150 | 15.18 |
| 10/09/2026 16:37 | 50 | 15.185 |
| 10/09/2026 16:37 | 111 | 15.185 |
| 10/09/2026 16:37 | 179 | 15.185 |
| 10/09/2026 16:37 | 50 | 15.185 |
| 10/09/2026 16:37 | 50 | 15.185 |
| 10/09/2026 16:37 | 50 | 15.185 |
| 10/09/2026 16:37 | 50 | 15.185 |
| 10/09/2026 16:37 | 50 | 15.185 |
| 10/09/2026 16:37 | 50 | 15.185 |
| 10/09/2026 16:37 | 50 | 15.185 |
| 10/09/2026 16:37 | 50 | 15.185 |
| 10/09/2026 16:37 | 50 | 15.185 |
| 10/09/2026 16:37 | 50 | 15.185 |
| 10/09/2026 16:37 | 100 | 15.185 |
| 10/09/2026 16:37 | 100 | 15.19 |
| 10/09/2026 16:37 | 100 | 15.19 |
| 10/09/2026 16:37 | 100 | 15.20 |
| 10/09/2026 16:37 | 100 | 15.21 |
| 10/09/2026 16:37 | 100 | 15.22 |
| 10/09/2026 16:37 | 2 | 15.22 |
| 10/09/2026 16:37 | 80 | 15.22 |
| 10/09/2026 16:37 | 100 | 15.225 |
| 10/09/2026 16:37 | 100 | 15.225 |
| 10/09/2026 16:37 | 25 | 15.235 |
| 10/09/2026 16:37 | 30 | 15.235 |
| 10/09/2026 16:37 | 30 | 15.235 |
| 10/09/2026 16:37 | 12 | 15.235 |
| 10/09/2026 16:37 | 3 | 15.235 |
| 10/09/2026 16:37 | 7 | 15.23 |
| 10/09/2026 16:37 | 10 | 15.23 |
| 10/09/2026 16:37 | 30 | 15.225 |
| 10/09/2026 16:37 | 30 | 15.225 |
| 10/09/2026 16:37 | 25 | 15.225 |
| 10/09/2026 16:36 | 100 | 15.21 |
| 10/09/2026 16:35 | 260 | 15.205 |
| 10/09/2026 16:35 | 100 | 15.205 |
| 10/09/2026 16:35 | 99 | 15.21 |
| 10/09/2026 16:35 | 100 | 15.21 |
| 10/09/2026 16:35 | 46 | 15.21 |
| 10/09/2026 16:35 | 50 | 15.21 |
| 10/09/2026 16:35 | 4 | 15.21 |
| 10/09/2026 16:35 | 46 | 15.21 |
| 10/09/2026 16:35 | 50 | 15.21 |
| 10/09/2026 16:35 | 50 | 15.205 |
| 10/09/2026 16:35 | 300 | 15.21 |
| 10/09/2026 16:35 | 6 | 15.205 |
| 10/09/2026 16:35 | 3 | 15.205 |
| 10/09/2026 16:35 | 97 | 15.205 |
| 10/09/2026 16:35 | 100 | 15.215 |
| 10/09/2026 16:35 | 71 | 15.215 |
| 10/09/2026 16:35 | 100 | 15.22 |
| 10/09/2026 16:35 | 40 | 15.22 |
| 10/09/2026 16:35 | 100 | 15.22 |
| 10/09/2026 16:35 | 100 | 15.22 |
| 10/09/2026 16:35 | 100 | 15.22 |
| 10/09/2026 16:35 | 100 | 15.22 |
| 10/09/2026 16:35 | 100 | 15.22 |
| 10/09/2026 16:33 | 100 | 15.215 |
| 10/09/2026 16:33 | 100 | 15.215 |
| 10/09/2026 16:33 | 80 | 15.22 |
| 10/09/2026 16:33 | 10 | 15.22 |
| 10/09/2026 16:33 | 100 | 15.22 |
| 10/09/2026 16:33 | 6 | 15.22 |
| 10/09/2026 16:33 | 7 | 15.225 |
| 10/09/2026 16:33 | 7 | 15.225 |
| 10/09/2026 16:33 | 30 | 15.225 |
| 10/09/2026 16:33 | 3 | 15.225 |
| 10/09/2026 16:33 | 20 | 15.225 |
| 10/09/2026 16:33 | 7 | 15.225 |
| 10/09/2026 16:33 | 100 | 15.225 |
| 10/09/2026 16:33 | 20 | 15.225 |
| 10/09/2026 16:33 | 36 | 15.225 |
| 10/09/2026 16:33 | 45 | 15.225 |
| 10/09/2026 16:33 | 13 | 15.225 |
| 10/09/2026 16:32 | 50 | 15.225 |
| 10/09/2026 16:32 | 1 | 15.225 |
| 10/09/2026 16:32 | 50 | 15.23 |
| 10/09/2026 16:32 | 50 | 15.23 |
| 10/09/2026 16:32 | 50 | 15.23 |
| 10/09/2026 16:32 | 50 | 15.23 |
| 10/09/2026 16:32 | 50 | 15.23 |
| 10/09/2026 16:32 | 50 | 15.23 |
| 10/09/2026 16:32 | 80 | 15.23 |
| 10/09/2026 16:32 | 100 | 15.23 |
| 10/09/2026 16:32 | 9 | 15.23 |
| 10/09/2026 16:32 | 80 | 15.23 |
| 10/09/2026 16:31 | 100 | 15.235 |
| 10/09/2026 16:31 | 100 | 15.235 |
| 10/09/2026 16:31 | 38 | 15.235 |
| 10/09/2026 16:30 | 100 | 15.235 |
| 10/09/2026 16:29 | 80 | 15.24 |
| 10/09/2026 16:29 | 140 | 15.24 |
| 10/09/2026 16:29 | 8 | 15.245 |
| 10/09/2026 16:29 | 4 | 15.25 |
| 10/09/2026 16:29 | 200 | 15.24 |
| 10/09/2026 16:29 | 214 | 15.235 |
| 10/09/2026 16:29 | 20 | 15.235 |
| 10/09/2026 16:29 | 20 | 15.235 |
| 10/09/2026 16:29 | 100 | 15.24 |
| 10/09/2026 16:29 | 20 | 15.24 |
| 10/09/2026 16:29 | 86 | 15.245 |
| 10/09/2026 16:29 | 20 | 15.245 |
| 10/09/2026 16:29 | 55 | 15.245 |
| 10/09/2026 16:29 | 20 | 15.245 |
| 10/09/2026 16:29 | 7 | 15.245 |
| 10/09/2026 16:29 | 5 | 15.245 |
| 10/09/2026 16:29 | 10 | 15.245 |
| 10/09/2026 16:29 | 7 | 15.245 |
| 10/09/2026 16:29 | 10 | 15.245 |
| 10/09/2026 16:28 | 20 | 15.245 |
| 10/09/2026 16:27 | 80 | 15.25 |
| 10/09/2026 16:27 | 100 | 15.25 |
| 10/09/2026 16:27 | 3 | 15.25 |
| 10/09/2026 16:27 | 80 | 15.25 |
| 10/09/2026 16:27 | 40 | 15.255 |
| 10/09/2026 16:27 | 43 | 15.255 |
| 10/09/2026 16:27 | 8 | 15.255 |
| 10/09/2026 16:27 | 6 | 15.255 |
| 10/09/2026 16:27 | 2 | 15.255 |
| 10/09/2026 16:27 | 8 | 15.255 |
| 10/09/2026 16:27 | 4 | 15.255 |
| 10/09/2026 16:27 | 30 | 15.255 |
| 10/09/2026 16:27 | 10 | 15.255 |
| 10/09/2026 16:27 | 10 | 15.255 |
| 10/09/2026 16:27 | 10 | 15.255 |
| 10/09/2026 16:27 | 11 | 15.255 |
| 10/09/2026 16:27 | 5 | 15.255 |
| 10/09/2026 16:27 | 5 | 15.255 |
| 10/09/2026 16:27 | 5 | 15.255 |
| 10/09/2026 16:27 | 80 | 15.26 |
| 10/09/2026 16:27 | 3 | 15.255 |
| 10/09/2026 16:26 | 50 | 15.26 |
| 10/09/2026 16:26 | 30 | 15.26 |
| 10/09/2026 16:26 | 10 | 15.265 |
| 10/09/2026 16:26 | 7 | 15.26 |
| 10/09/2026 16:25 | 2 | 15.25 |
| 10/09/2026 16:25 | 80 | 15.24 |
| 10/09/2026 16:25 | 8 | 15.24 |
| 10/09/2026 16:25 | 2 | 15.24 |
| 10/09/2026 16:25 | 100 | 15.235 |
| 10/09/2026 16:24 | 50 | 15.235 |
| 10/09/2026 16:24 | 4 | 15.23 |
| 10/09/2026 16:24 | 7 | 15.235 |
| 10/09/2026 16:24 | 7 | 15.235 |
| 10/09/2026 16:24 | 10 | 15.23 |
| 10/09/2026 16:24 | 9 | 15.23 |
| 10/09/2026 16:24 | 1 | 15.23 |
| 10/09/2026 16:23 | 6 | 15.215 |
| 10/09/2026 16:23 | 3 | 15.215 |
| 10/09/2026 16:22 | 64 | 15.21 |
| 10/09/2026 16:22 | 148 | 15.21 |
| 10/09/2026 16:22 | 80 | 15.22 |
| 10/09/2026 16:22 | 80 | 15.22 |
| 10/09/2026 16:22 | 40 | 15.225 |
| 10/09/2026 16:21 | 21 | 15.225 |
| 10/09/2026 16:21 | 80 | 15.22 |
| 10/09/2026 16:21 | 52 | 15.215 |
| 10/09/2026 16:21 | 100 | 15.215 |
| 10/09/2026 16:21 | 4 | 15.22 |
| 10/09/2026 16:21 | 15 | 15.22 |
| 10/09/2026 16:21 | 59 | 15.22 |
| 10/09/2026 16:21 | 80 | 15.22 |
| 10/09/2026 16:21 | 200 | 15.22 |
| 10/09/2026 16:21 | 100 | 15.22 |
| 10/09/2026 16:21 | 50 | 15.225 |
| 10/09/2026 16:21 | 120 | 15.225 |
| 10/09/2026 16:21 | 50 | 15.225 |
| 10/09/2026 16:21 | 100 | 15.23 |
| 10/09/2026 16:21 | 59 | 15.23 |
| 10/09/2026 16:21 | 172 | 15.23 |
| 10/09/2026 16:21 | 63 | 15.23 |
| 10/09/2026 16:21 | 3 | 15.23 |
| 10/09/2026 16:21 | 100 | 15.22 |
| 10/09/2026 16:21 | 100 | 15.22 |
| 10/09/2026 16:21 | 100 | 15.20 |
| 10/09/2026 16:21 | 4 | 15.20 |
| 10/09/2026 16:21 | 100 | 15.20 |
| 10/09/2026 16:20 | 10 | 15.195 |
| 10/09/2026 16:20 | 5 | 15.195 |
| 10/09/2026 16:19 | 50 | 15.195 |
| 10/09/2026 16:19 | 100 | 15.21 |
| 10/09/2026 16:19 | 100 | 15.21 |
| 10/09/2026 16:19 | 40 | 15.21 |
| 10/09/2026 16:19 | 80 | 15.22 |
| 10/09/2026 16:19 | 10 | 15.22 |
| 10/09/2026 16:19 | 5 | 15.225 |
| 10/09/2026 16:18 | 8 | 15.225 |
| 10/09/2026 16:18 | 3 | 15.225 |
| 10/09/2026 16:18 | 76 | 15.225 |
| 10/09/2026 16:18 | 9 | 15.225 |
| 10/09/2026 16:17 | 160 | 15.23 |
| 10/09/2026 16:17 | 48 | 15.235 |
| 10/09/2026 16:16 | 4 | 15.24 |
| 10/09/2026 16:16 | 6 | 15.24 |
| 10/09/2026 16:16 | 50 | 15.225 |
| 10/09/2026 16:15 | 79 | 15.225 |
| 10/09/2026 16:15 | 100 | 15.225 |
| 10/09/2026 16:15 | 30 | 15.225 |
| 10/09/2026 16:15 | 40 | 15.225 |
| 10/09/2026 16:15 | 40 | 15.22 |
| 10/09/2026 16:15 | 8 | 15.215 |
| 10/09/2026 16:15 | 8 | 15.215 |
| 10/09/2026 16:15 | 6 | 15.215 |
| 10/09/2026 16:15 | 3 | 15.215 |
| 10/09/2026 16:15 | 20 | 15.215 |
| 10/09/2026 16:15 | 10 | 15.215 |
| 10/09/2026 16:15 | 20 | 15.215 |
| 10/09/2026 16:15 | 30 | 15.215 |
| 10/09/2026 16:15 | 2 | 15.215 |
| 10/09/2026 16:15 | 28 | 15.21 |
| 10/09/2026 16:15 | 12 | 15.21 |
| 10/09/2026 16:15 | 7 | 15.21 |
| 10/09/2026 16:15 | 12 | 15.21 |
| 10/09/2026 16:15 | 5 | 15.21 |
| 10/09/2026 16:15 | 8 | 15.21 |
| 10/09/2026 16:14 | 7 | 15.195 |
| 10/09/2026 16:14 | 11 | 15.195 |
| 10/09/2026 16:14 | 40 | 15.195 |
| 10/09/2026 16:14 | 40 | 15.205 |
| 10/09/2026 16:14 | 20 | 15.205 |
| 10/09/2026 16:14 | 20 | 15.205 |
| 10/09/2026 16:14 | 5 | 15.205 |
| 10/09/2026 16:14 | 10 | 15.205 |
| 10/09/2026 16:14 | 80 | 15.20 |
| 10/09/2026 16:12 | 100 | 15.19 |
| 10/09/2026 16:12 | 80 | 15.21 |
| 10/09/2026 16:12 | 9 | 15.21 |
| 10/09/2026 16:12 | 60 | 15.215 |
| 10/09/2026 16:12 | 30 | 15.215 |
| 10/09/2026 16:12 | 9 | 15.215 |
| 10/09/2026 16:11 | 80 | 15.22 |
| 10/09/2026 16:11 | 100 | 15.22 |
| 10/09/2026 16:11 | 10 | 15.22 |
| 10/09/2026 16:11 | 43 | 15.23 |
| 10/09/2026 16:11 | 100 | 15.23 |
| 10/09/2026 16:10 | 6 | 15.215 |
| 10/09/2026 16:09 | 100 | 15.205 |
| 10/09/2026 16:08 | 20 | 15.21 |
| 10/09/2026 16:08 | 3 | 15.205 |
| 10/09/2026 16:08 | 5 | 15.205 |
| 10/09/2026 16:08 | 3 | 15.205 |
| 10/09/2026 16:08 | 10 | 15.205 |
| 10/09/2026 16:08 | 40 | 15.205 |
| 10/09/2026 16:08 | 20 | 15.205 |
| 10/09/2026 16:08 | 30 | 15.205 |
| 10/09/2026 16:08 | 20 | 15.205 |
| 10/09/2026 16:08 | 30 | 15.205 |
| 10/09/2026 16:08 | 26 | 15.205 |
| 10/09/2026 16:08 | 4 | 15.20 |
| 10/09/2026 16:08 | 78 | 15.20 |
| 10/09/2026 16:08 | 15 | 15.20 |
| 10/09/2026 16:08 | 84 | 15.20 |
| 10/09/2026 16:08 | 7 | 15.20 |
| 10/09/2026 16:08 | 17 | 15.20 |
| 10/09/2026 16:08 | 10 | 15.20 |
| 10/09/2026 16:08 | 3 | 15.20 |
| 10/09/2026 16:08 | 82 | 15.20 |
| 10/09/2026 16:08 | 80 | 15.21 |
| 10/09/2026 16:08 | 44 | 15.20 |
| 10/09/2026 16:07 | 44 | 15.195 |
| 10/09/2026 16:06 | 200 | 15.20 |
| 10/09/2026 16:06 | 10 | 15.20 |
| 10/09/2026 16:06 | 80 | 15.20 |
| 10/09/2026 16:06 | 100 | 15.20 |
| 10/09/2026 16:06 | 3 | 15.20 |
| 10/09/2026 16:05 | 14 | 15.20 |
| 10/09/2026 16:05 | 1 | 15.20 |
| 10/09/2026 16:04 | 80 | 15.24 |
| 10/09/2026 16:04 | 5 | 15.22 |
| 10/09/2026 16:03 | 80 | 15.24 |
| 10/09/2026 16:03 | 60 | 15.24 |
| 10/09/2026 16:02 | 1 | 15.24 |
| 10/09/2026 16:01 | 1 | 15.25 |
| 10/09/2026 16:01 | 100 | 15.25 |
| 10/09/2026 16:01 | 80 | 15.25 |
| 10/09/2026 16:01 | 100 | 15.26 |
| 10/09/2026 16:01 | 6 | 15.26 |
| 10/09/2026 16:01 | 50 | 15.25 |
| 10/09/2026 16:00 | 187 | 15.27 |
| 10/09/2026 16:00 | 20 | 15.28 |
| 10/09/2026 16:00 | 100 | 15.28 |
| 10/09/2026 16:00 | 6 | 15.29 |
| 10/09/2026 16:00 | 6 | 15.29 |
| 10/09/2026 15:59 | 80 | 15.30 |
| 10/09/2026 15:59 | 200 | 15.30 |
| 10/09/2026 15:59 | 20 | 15.30 |
| 10/09/2026 15:59 | 67 | 15.31 |
| 10/09/2026 15:59 | 13 | 15.31 |
| 10/09/2026 15:59 | 31 | 15.30 |
| 10/09/2026 15:58 | 2 | 15.29 |
| 10/09/2026 15:58 | 2 | 15.29 |
| 10/09/2026 15:58 | 9 | 15.29 |
| 10/09/2026 15:58 | 20 | 15.29 |
| 10/09/2026 15:58 | 78 | 15.29 |
| 10/09/2026 15:58 | 10 | 15.29 |
| 10/09/2026 15:58 | 5 | 15.29 |
| 10/09/2026 15:58 | 7 | 15.29 |
| 10/09/2026 15:58 | 36 | 15.29 |
| 10/09/2026 15:58 | 8 | 15.29 |
| 10/09/2026 15:58 | 10 | 15.29 |
| 10/09/2026 15:58 | 5 | 15.29 |
| 10/09/2026 15:58 | 7 | 15.29 |
| 10/09/2026 15:58 | 100 | 15.32 |
| 10/09/2026 15:58 | 40 | 15.32 |
| 10/09/2026 15:58 | 120 | 15.32 |
| 10/09/2026 15:58 | 28 | 15.325 |
| 10/09/2026 15:58 | 100 | 15.33 |
| 10/09/2026 15:58 | 20 | 15.33 |
| 10/09/2026 15:58 | 10 | 15.33 |
| 10/09/2026 15:57 | 9 | 15.34 |
| 10/09/2026 15:57 | 10 | 15.34 |
| 10/09/2026 15:57 | 6 | 15.34 |
| 10/09/2026 15:57 | 11 | 15.34 |
| 10/09/2026 15:57 | 30 | 15.34 |
| 10/09/2026 15:56 | 3 | 15.33 |
| 10/09/2026 15:56 | 80 | 15.32 |
| 10/09/2026 15:55 | 3 | 15.31 |
| 10/09/2026 15:55 | 20 | 15.31 |
| 10/09/2026 15:55 | 3 | 15.32 |
| 10/09/2026 15:55 | 4 | 15.32 |
| 10/09/2026 15:55 | 3 | 15.32 |
| 10/09/2026 15:55 | 100 | 15.32 |
| 10/09/2026 15:55 | 80 | 15.32 |
| 10/09/2026 15:55 | 100 | 15.32 |
| 10/09/2026 15:55 | 60 | 15.32 |
| 10/09/2026 15:54 | 36 | 15.325 |
| 10/09/2026 15:53 | 50 | 15.325 |
| 10/09/2026 15:53 | 50 | 15.325 |
| 10/09/2026 15:53 | 2 | 15.33 |
| 10/09/2026 15:53 | 100 | 15.34 |
| 10/09/2026 15:53 | 40 | 15.34 |
| 10/09/2026 15:53 | 40 | 15.34 |
| 10/09/2026 15:52 | 50 | 15.35 |
| 10/09/2026 15:52 | 3 | 15.35 |
| 10/09/2026 15:51 | 80 | 15.35 |
| 10/09/2026 15:50 | 100 | 15.35 |
| 10/09/2026 15:50 | 400 | 15.35 |
| 10/09/2026 15:50 | 5 | 15.34 |
| 10/09/2026 15:50 | 100 | 15.34 |
| 10/09/2026 15:50 | 2 | 15.34 |
| 10/09/2026 15:50 | 1566 | 15.34 |
| 10/09/2026 15:50 | 63 | 15.33 |
| 10/09/2026 15:50 | 43 | 15.33 |
| 10/09/2026 15:49 | 50 | 15.335 |
| 10/09/2026 15:49 | 80 | 15.33 |
| 10/09/2026 15:49 | 30 | 15.33 |
| 10/09/2026 15:48 | 100 | 15.33 |
| 10/09/2026 15:48 | 100 | 15.33 |
| 10/09/2026 15:48 | 80 | 15.33 |
| 10/09/2026 15:48 | 80 | 15.34 |
| 10/09/2026 15:47 | 5 | 15.335 |
| 10/09/2026 15:47 | 2 | 15.335 |
| 10/09/2026 15:47 | 38 | 15.335 |
| 10/09/2026 15:47 | 50 | 15.325 |
| 10/09/2026 15:47 | 39 | 15.325 |
| 10/09/2026 15:47 | 17 | 15.325 |
| 10/09/2026 15:47 | 20 | 15.31 |
| 10/09/2026 15:47 | 15 | 15.31 |
| 10/09/2026 15:47 | 9 | 15.31 |
| 10/09/2026 15:47 | 10 | 15.31 |
| 10/09/2026 15:47 | 6 | 15.31 |
| 10/09/2026 15:47 | 12 | 15.31 |
| 10/09/2026 15:47 | 1 | 15.30 |
| 10/09/2026 15:47 | 116 | 15.30 |
| 10/09/2026 15:46 | 200 | 15.29 |
| 10/09/2026 15:46 | 84 | 15.30 |
| 10/09/2026 15:46 | 209 | 15.30 |
| 10/09/2026 15:46 | 12 | 15.305 |
| 10/09/2026 15:46 | 4 | 15.305 |
| 10/09/2026 15:46 | 400 | 15.30 |
| 10/09/2026 15:46 | 25 | 15.28 |
| 10/09/2026 15:46 | 5 | 15.29 |
| 10/09/2026 15:46 | 80 | 15.29 |
| 10/09/2026 15:46 | 200 | 15.29 |
| 10/09/2026 15:45 | 7 | 15.305 |
| 10/09/2026 15:45 | 3 | 15.305 |
| 10/09/2026 15:45 | 60 | 15.30 |
| 10/09/2026 15:45 | 100 | 15.30 |
| 10/09/2026 15:45 | 40 | 15.30 |
| 10/09/2026 15:45 | 200 | 15.30 |
| 10/09/2026 15:45 | 3 | 15.28 |
| 10/09/2026 15:45 | 50 | 15.28 |
| 10/09/2026 15:45 | 50 | 15.28 |
| 10/09/2026 15:45 | 100 | 15.28 |
| 10/09/2026 15:45 | 60 | 15.28 |
| 10/09/2026 15:45 | 3 | 15.28 |
| 10/09/2026 15:45 | 2 | 15.28 |
| 10/09/2026 15:44 | 10 | 15.26 |
| 10/09/2026 15:44 | 80 | 15.26 |
| 10/09/2026 15:44 | 200 | 15.26 |
| 10/09/2026 15:44 | 100 | 15.31 |
| 10/09/2026 15:44 | 100 | 15.32 |
| 10/09/2026 15:43 | 7 | 15.34 |
| 10/09/2026 15:43 | 100 | 15.33 |
| 10/09/2026 15:43 | 100 | 15.30 |
| 10/09/2026 15:43 | 2 | 15.30 |
| 10/09/2026 15:42 | 100 | 15.30 |
| 10/09/2026 15:42 | 10 | 15.30 |
| 10/09/2026 15:42 | 69 | 15.30 |
| 10/09/2026 15:42 | 100 | 15.295 |
| 10/09/2026 15:42 | 79 | 15.295 |
| 10/09/2026 15:42 | 21 | 15.295 |
| 10/09/2026 15:42 | 79 | 15.295 |
| 10/09/2026 15:42 | 100 | 15.295 |
| 10/09/2026 15:42 | 200 | 15.27 |
| 10/09/2026 15:41 | 3 | 15.23 |
| 10/09/2026 15:41 | 10 | 15.23 |
| 10/09/2026 15:41 | 100 | 15.23 |
| 10/09/2026 15:41 | 20 | 15.23 |
| 10/09/2026 15:40 | 50 | 15.21 |
| 10/09/2026 15:40 | 50 | 15.21 |
| 10/09/2026 15:39 | 80 | 15.22 |
| 10/09/2026 15:39 | 80 | 15.22 |
| 10/09/2026 15:39 | 100 | 15.22 |
| 10/09/2026 15:39 | 30 | 15.23 |
| 10/09/2026 15:37 | 100 | 15.23 |
| 10/09/2026 15:37 | 10 | 15.21 |
| 10/09/2026 15:37 | 10 | 15.21 |
| 10/09/2026 15:37 | 50 | 15.21 |
| 10/09/2026 15:37 | 10 | 15.21 |
| 10/09/2026 15:37 | 400 | 15.19 |
| 10/09/2026 15:37 | 100 | 15.18 |
| 10/09/2026 15:37 | 200 | 15.22 |
| 10/09/2026 15:37 | 100 | 15.22 |
| 10/09/2026 15:37 | 80 | 15.22 |
| 10/09/2026 15:37 | 100 | 15.22 |
| 10/09/2026 15:36 | 7 | 15.235 |
| 10/09/2026 15:36 | 18 | 15.235 |
| 10/09/2026 15:36 | 50 | 15.235 |
| 10/09/2026 15:35 | 5 | 15.22 |
| 10/09/2026 15:35 | 100 | 15.22 |
| 10/09/2026 15:35 | 17 | 15.22 |
| 10/09/2026 15:35 | 27 | 15.22 |
| 10/09/2026 15:35 | 73 | 15.22 |
| 10/09/2026 15:34 | 5 | 15.20 |
| 10/09/2026 15:34 | 208 | 15.19 |
| 10/09/2026 15:34 | 100 | 15.19 |
| 10/09/2026 15:34 | 18 | 15.19 |
| 10/09/2026 15:34 | 100 | 15.215 |
| 10/09/2026 15:33 | 80 | 15.25 |
| 10/09/2026 15:33 | 33 | 15.25 |
| 10/09/2026 15:33 | 50 | 15.26 |
| 10/09/2026 15:32 | 100 | 15.24 |
| 10/09/2026 15:32 | 5 | 15.24 |
| 10/09/2026 15:32 | 100 | 15.24 |
| 10/09/2026 15:32 | 95 | 15.24 |
| 10/09/2026 15:32 | 100 | 15.24 |
| 10/09/2026 15:32 | 50 | 15.24 |
| 10/09/2026 15:32 | 47 | 15.24 |
| 10/09/2026 15:32 | 148 | 15.24 |
| 10/09/2026 15:32 | 48 | 15.24 |
| 10/09/2026 15:32 | 100 | 15.24 |
| 10/09/2026 15:32 | 100 | 15.235 |
| 10/09/2026 15:32 | 100 | 15.25 |
| 10/09/2026 15:32 | 227 | 15.25 |
| 10/09/2026 15:32 | 75 | 15.25 |
| 10/09/2026 15:32 | 179 | 15.25 |
| 10/09/2026 15:32 | 196 | 15.25 |
| 10/09/2026 15:32 | 100 | 15.25 |
| 10/09/2026 15:32 | 40 | 15.25 |
| 10/09/2026 15:32 | 200 | 15.23 |
| 10/09/2026 15:32 | 20 | 15.23 |
| 10/09/2026 15:32 | 27 | 15.22 |
| 10/09/2026 15:32 | 100 | 15.22 |
| 10/09/2026 15:32 | 23 | 15.22 |
| 10/09/2026 15:32 | 6 | 15.22 |
| 10/09/2026 15:32 | 100 | 15.21 |
| 10/09/2026 15:32 | 18 | 15.21 |
| 10/09/2026 15:32 | 4 | 15.21 |
| 10/09/2026 15:32 | 50 | 15.21 |
| 10/09/2026 15:32 | 6 | 15.21 |
| 10/09/2026 15:32 | 100 | 15.21 |
| 10/09/2026 15:32 | 100 | 15.215 |
| 10/09/2026 15:32 | 198 | 15.22 |
| 10/09/2026 15:32 | 200 | 15.22 |
| 10/09/2026 15:32 | 100 | 15.20 |
| 10/09/2026 15:32 | 100 | 15.20 |
| 10/09/2026 15:32 | 77 | 15.19 |
| 10/09/2026 15:32 | 23 | 15.19 |
| 10/09/2026 15:32 | 100 | 15.19 |
| 10/09/2026 15:32 | 100 | 15.19 |
| 10/09/2026 15:32 | 100 | 15.20 |
| 10/09/2026 15:32 | 150 | 15.20 |
| 10/09/2026 15:32 | 3 | 15.20 |
| 10/09/2026 15:32 | 5000 | 15.20 |
| 10/09/2026 15:32 | 50 | 15.20 |
| 10/09/2026 15:32 | 10 | 15.20 |
| 10/09/2026 15:32 | 150 | 15.20 |
| 10/09/2026 15:32 | 23 | 15.19 |
| 10/09/2026 15:32 | 50 | 15.19 |
| 10/09/2026 15:32 | 23 | 15.19 |
| 10/09/2026 15:32 | 6 | 15.19 |
| 10/09/2026 15:32 | 34 | 15.19 |
| 10/09/2026 15:32 | 97 | 15.19 |
| 10/09/2026 15:32 | 169 | 15.19 |
| 10/09/2026 15:32 | 97 | 15.19 |
| 10/09/2026 15:32 | 3 | 15.19 |
| 10/09/2026 15:32 | 100 | 15.18 |
| 10/09/2026 15:32 | 6 | 15.18 |
| 10/09/2026 15:32 | 47 | 15.19 |
| 10/09/2026 15:32 | 3 | 15.19 |
| 10/09/2026 15:32 | 150 | 15.19 |
| 10/09/2026 15:32 | 6 | 15.19 |
| 10/09/2026 15:32 | 47 | 15.19 |
| 10/09/2026 15:32 | 47 | 15.19 |
| 10/09/2026 15:32 | 41 | 15.18 |
| 10/09/2026 15:32 | 53 | 15.18 |
| 10/09/2026 15:32 | 251 | 15.19 |
| 10/09/2026 15:32 | 47 | 15.18 |
| 10/09/2026 15:32 | 100 | 15.185 |
| 10/09/2026 15:32 | 249 | 15.19 |
| 10/09/2026 15:32 | 9 | 15.19 |
| 10/09/2026 15:32 | 400 | 15.19 |
| 10/09/2026 15:32 | 50 | 15.18 |
| 10/09/2026 15:31 | 10 | 15.17 |
| 10/09/2026 15:31 | 50 | 15.155 |
| 10/09/2026 15:31 | 200 | 15.19 |
| 10/09/2026 15:31 | 400 | 15.19 |
| 10/09/2026 15:31 | 112 | 15.19 |
| 10/09/2026 15:31 | 288 | 15.19 |
| 10/09/2026 15:31 | 12 | 15.19 |
| 10/09/2026 15:31 | 73 | 15.185 |
| 10/09/2026 15:31 | 63 | 15.19 |
| 10/09/2026 15:31 | 225 | 15.19 |
| 10/09/2026 15:31 | 75 | 15.19 |
| 10/09/2026 15:31 | 150 | 15.19 |
| 10/09/2026 15:31 | 75 | 15.19 |
| 10/09/2026 15:31 | 400 | 15.19 |
| 10/09/2026 15:31 | 22 | 15.17 |
| 10/09/2026 15:31 | 50 | 15.17 |
| 10/09/2026 15:30 | 23 | 15.17 |
| 10/09/2026 15:30 | 400 | 15.19 |
| 10/09/2026 15:30 | 100 | 15.13 |
| 10/09/2026 15:30 | 2 | 15.10 |
| 10/09/2026 15:30 | 142 | 15.10 |
| 10/09/2026 15:30 | 56 | 15.10 |
| 10/09/2026 15:30 | 7872 | 15.11 |
| 10/09/2026 15:30 | 100 | 15.10 |
| 10/09/2026 15:30 | 196 | 15.06 |
| 10/09/2026 15:30 | 1 | 15.06 |
| 10/09/2026 15:29 | 2 | 15.08 |
| 10/09/2026 15:28 | 2 | 15.08 |
| 10/09/2026 11:01 | 14 | 15.06 |
| 10/09/2026 11:01 | 1 | 15.06 |
| 10/09/2026 11:01 | 1 | 15.06 |
| 10/09/2026 11:01 | 2 | 15.06 |
| 10/09/2026 11:01 | 3 | 15.06 |
| 10/09/2026 11:01 | 5 | 15.06 |
| 10/09/2026 11:01 | 21 | 15.06 |
| 10/09/2026 11:01 | 1 | 15.06 |
| 10/09/2026 11:01 | 4 | 15.06 |
| 10/09/2026 11:01 | 15 | 15.06 |
| 10/09/2026 10:30 | 15 | 15.02 |
| 10/09/2026 10:16 | 50 | 15.00 |
| 10/09/2026 10:08 | 5 | 15.06 |
| 10/09/2026 10:08 | 1 | 15.06 |
| 10/09/2026 10:08 | 3 | 15.06 |
| 10/09/2026 10:08 | 12 | 15.06 |
| 10/09/2026 10:07 | 50 | 15.07 |