Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:56:40
|
Geld
04.04.2025 -
19:57:57
|
Geld Volumen |
Brief
04.04.2025 -
19:57:57
|
Brief Volumen |
|---|---|---|---|---|
|
8.01
-0.35
(
-4.19% )
|
8.01
|
200 |
8.03
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:56 | 1 | 8.00 |
| 04/04/2025 13:56 | 10 | 8.00 |
| 04/04/2025 13:56 | 28 | 8.00 |
| 04/04/2025 13:56 | 1 | 8.0034 |
| 04/04/2025 13:56 | 100 | 7.9985 |
| 04/04/2025 13:56 | 38 | 8.00 |
| 04/04/2025 13:56 | 14 | 8.00 |
| 04/04/2025 13:55 | 11 | 7.99 |
| 04/04/2025 13:55 | 5 | 8.00 |
| 04/04/2025 13:55 | 1 | 7.9972 |
| 04/04/2025 13:55 | 1 | 8.00 |
| 04/04/2025 13:55 | 100 | 8.00 |
| 04/04/2025 13:55 | 13 | 8.00 |
| 04/04/2025 13:55 | 100 | 8.00 |
| 04/04/2025 13:55 | 20 | 8.0037 |
| 04/04/2025 13:55 | 5 | 8.00 |
| 04/04/2025 13:55 | 5 | 8.00 |
| 04/04/2025 13:55 | 77 | 8.00 |
| 04/04/2025 13:55 | 5 | 8.00 |
| 04/04/2025 13:55 | 100 | 8.00 |
| 04/04/2025 13:55 | 5 | 8.00 |
| 04/04/2025 13:55 | 100 | 8.00 |
| 04/04/2025 13:55 | 5 | 8.00 |
| 04/04/2025 13:55 | 75 | 8.00 |
| 04/04/2025 13:55 | 8 | 8.00 |
| 04/04/2025 13:55 | 4 | 8.00 |
| 04/04/2025 13:55 | 96 | 8.00 |
| 04/04/2025 13:55 | 4 | 8.00 |
| 04/04/2025 13:55 | 100 | 8.01 |
| 04/04/2025 13:55 | 1 | 8.01 |
| 04/04/2025 13:55 | 100 | 8.01 |
| 04/04/2025 13:55 | 100 | 8.01 |
| 04/04/2025 13:55 | 3 | 7.9941 |
| 04/04/2025 13:55 | 1 | 8.0099 |
| 04/04/2025 13:55 | 10 | 8.01 |
| 04/04/2025 13:55 | 1 | 8.01 |
| 04/04/2025 13:54 | 4 | 8.00 |
| 04/04/2025 13:54 | 4 | 8.00 |
| 04/04/2025 13:54 | 1 | 8.01 |
| 04/04/2025 13:54 | 6 | 8.02 |
| 04/04/2025 13:54 | 100 | 8.01 |
| 04/04/2025 13:54 | 1 | 8.01 |
| 04/04/2025 13:54 | 14 | 8.01 |
| 04/04/2025 13:54 | 1 | 8.0096 |
| 04/04/2025 13:53 | 16 | 8.01 |
| 04/04/2025 13:53 | 52 | 8.01 |
| 04/04/2025 13:53 | 23 | 8.01 |
| 04/04/2025 13:53 | 1 | 8.0095 |
| 04/04/2025 13:53 | 22 | 8.01 |
| 04/04/2025 13:53 | 1 | 8.005 |
| 04/04/2025 13:53 | 100 | 8.01 |
| 04/04/2025 13:52 | 9 | 8.0021 |
| 04/04/2025 13:52 | 1 | 8.01 |
| 04/04/2025 13:52 | 1 | 8.0176 |
| 04/04/2025 13:52 | 1 | 8.0176 |
| 04/04/2025 13:52 | 1 | 7.9917 |
| 04/04/2025 13:52 | 1 | 8.001 |
| 04/04/2025 13:52 | 16 | 8.01 |
| 04/04/2025 13:52 | 6 | 8.01 |
| 04/04/2025 13:52 | 53 | 8.01 |
| 04/04/2025 13:52 | 47 | 8.01 |
| 04/04/2025 13:52 | 5 | 8.01 |
| 04/04/2025 13:52 | 20 | 8.01 |
| 04/04/2025 13:52 | 16 | 8.00 |
| 04/04/2025 13:51 | 16 | 8.00 |
| 04/04/2025 13:51 | 5 | 8.00 |
| 04/04/2025 13:51 | 1 | 8.00 |
| 04/04/2025 13:51 | 2 | 8.00 |