Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:56:01
|
Geld
26.08.2026 -
21:56:10
|
Geld Volumen |
Brief
26.08.2026 -
21:56:10
|
Brief Volumen |
|---|---|---|---|---|
|
15.34
-0.19
(
-1.22% )
|
15.34
|
900 |
15.35
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:56 | 49 | 15.34 |
| 08/26/2026 21:56 | 100 | 15.34 |
| 08/26/2026 21:56 | 3 | 15.34 |
| 08/26/2026 21:55 | 200 | 15.345 |
| 08/26/2026 21:55 | 130 | 15.35 |
| 08/26/2026 21:55 | 270 | 15.35 |
| 08/26/2026 21:55 | 31 | 15.35 |
| 08/26/2026 21:55 | 100 | 15.35 |
| 08/26/2026 21:55 | 319 | 15.35 |
| 08/26/2026 21:55 | 31 | 15.35 |
| 08/26/2026 21:55 | 50 | 15.35 |
| 08/26/2026 21:55 | 100 | 15.35 |
| 08/26/2026 21:55 | 100 | 15.35 |
| 08/26/2026 21:55 | 400 | 15.35 |
| 08/26/2026 21:55 | 100 | 15.35 |
| 08/26/2026 21:55 | 100 | 15.35 |
| 08/26/2026 21:55 | 31 | 15.35 |
| 08/26/2026 21:55 | 500 | 15.35 |
| 08/26/2026 21:55 | 100 | 15.35 |
| 08/26/2026 21:55 | 400 | 15.35 |
| 08/26/2026 21:55 | 400 | 15.35 |
| 08/26/2026 21:55 | 500 | 15.35 |
| 08/26/2026 21:55 | 100 | 15.35 |
| 08/26/2026 21:55 | 100 | 15.35 |
| 08/26/2026 21:55 | 20 | 15.35 |
| 08/26/2026 21:55 | 50 | 15.355 |
| 08/26/2026 21:55 | 50 | 15.355 |
| 08/26/2026 21:55 | 500 | 15.36 |
| 08/26/2026 21:55 | 100 | 15.36 |
| 08/26/2026 21:55 | 1500 | 15.36 |
| 08/26/2026 21:55 | 3 | 15.36 |
| 08/26/2026 21:55 | 100 | 15.36 |
| 08/26/2026 21:55 | 1 | 15.36 |
| 08/26/2026 21:55 | 50 | 15.365 |
| 08/26/2026 21:55 | 50 | 15.365 |
| 08/26/2026 21:55 | 50 | 15.365 |
| 08/26/2026 21:55 | 50 | 15.365 |
| 08/26/2026 21:55 | 100 | 15.37 |
| 08/26/2026 21:55 | 800 | 15.37 |
| 08/26/2026 21:55 | 2 | 15.37 |
| 08/26/2026 21:55 | 17 | 15.37 |
| 08/26/2026 21:55 | 17 | 15.37 |
| 08/26/2026 21:55 | 100 | 15.38 |
| 08/26/2026 21:55 | 100 | 15.39 |
| 08/26/2026 21:55 | 100 | 15.39 |
| 08/26/2026 21:55 | 100 | 15.39 |
| 08/26/2026 21:55 | 50 | 15.39 |
| 08/26/2026 21:55 | 100 | 15.39 |
| 08/26/2026 21:55 | 100 | 15.395 |
| 08/26/2026 21:55 | 50 | 15.395 |
| 08/26/2026 21:55 | 50 | 15.395 |
| 08/26/2026 21:55 | 50 | 15.395 |
| 08/26/2026 21:55 | 50 | 15.395 |
| 08/26/2026 21:55 | 50 | 15.395 |
| 08/26/2026 21:55 | 230 | 15.40 |
| 08/26/2026 21:55 | 170 | 15.395 |
| 08/26/2026 21:55 | 7 | 15.40 |
| 08/26/2026 21:55 | 46 | 15.40 |
| 08/26/2026 21:55 | 40 | 15.40 |
| 08/26/2026 21:55 | 121 | 15.40 |
| 08/26/2026 21:55 | 100 | 15.40 |
| 08/26/2026 21:55 | 3 | 15.40 |
| 08/26/2026 21:55 | 17 | 15.40 |
| 08/26/2026 21:55 | 100 | 15.40 |
| 08/26/2026 21:55 | 135 | 15.40 |
| 08/26/2026 21:55 | 100 | 15.405 |
| 08/26/2026 21:55 | 96 | 15.41 |
| 08/26/2026 21:55 | 4 | 15.41 |
| 08/26/2026 21:55 | 50 | 15.41 |
| 08/26/2026 21:55 | 8 | 15.41 |
| 08/26/2026 21:55 | 5 | 15.41 |
| 08/26/2026 21:55 | 93 | 15.41 |
| 08/26/2026 21:55 | 126 | 15.41 |
| 08/26/2026 21:55 | 600 | 15.41 |
| 08/26/2026 21:55 | 500 | 15.41 |
| 08/26/2026 21:55 | 32 | 15.41 |
| 08/26/2026 21:55 | 126 | 15.41 |
| 08/26/2026 21:55 | 5 | 15.41 |
| 08/26/2026 21:55 | 305 | 15.41 |
| 08/26/2026 21:55 | 5 | 15.41 |
| 08/26/2026 21:55 | 200 | 15.41 |
| 08/26/2026 21:55 | 1 | 15.41 |
| 08/26/2026 21:55 | 1 | 15.41 |
| 08/26/2026 21:55 | 136 | 15.41 |
| 08/26/2026 21:55 | 100 | 15.41 |
| 08/26/2026 21:55 | 300 | 15.41 |
| 08/26/2026 21:55 | 14 | 15.41 |
| 08/26/2026 21:55 | 286 | 15.41 |
| 08/26/2026 21:55 | 100 | 15.41 |
| 08/26/2026 21:55 | 27 | 15.41 |
| 08/26/2026 21:55 | 393 | 15.41 |
| 08/26/2026 21:55 | 100 | 15.41 |
| 08/26/2026 21:55 | 74 | 15.41 |
| 08/26/2026 21:55 | 26 | 15.41 |
| 08/26/2026 21:55 | 400 | 15.41 |
| 08/26/2026 21:55 | 200 | 15.415 |
| 08/26/2026 21:55 | 100 | 15.415 |
| 08/26/2026 21:55 | 252 | 15.415 |
| 08/26/2026 21:55 | 100 | 15.41 |
| 08/26/2026 21:55 | 5 | 15.40 |
| 08/26/2026 21:55 | 15 | 15.40 |
| 08/26/2026 21:55 | 100 | 15.40 |
| 08/26/2026 21:55 | 100 | 15.40 |
| 08/26/2026 21:55 | 100 | 15.40 |
| 08/26/2026 21:55 | 91 | 15.40 |
| 08/26/2026 21:55 | 66 | 15.40 |
| 08/26/2026 21:55 | 59 | 15.40 |
| 08/26/2026 21:55 | 62 | 15.40 |
| 08/26/2026 21:55 | 58 | 15.40 |
| 08/26/2026 21:55 | 8 | 15.40 |
| 08/26/2026 21:55 | 3 | 15.40 |
| 08/26/2026 21:55 | 58 | 15.40 |
| 08/26/2026 21:55 | 56 | 15.40 |
| 08/26/2026 21:55 | 23 | 15.40 |
| 08/26/2026 21:55 | 1 | 15.40 |
| 08/26/2026 21:55 | 100 | 15.40 |
| 08/26/2026 21:55 | 100 | 15.395 |
| 08/26/2026 21:55 | 74 | 15.39 |
| 08/26/2026 21:55 | 100 | 15.39 |
| 08/26/2026 21:55 | 20 | 15.39 |
| 08/26/2026 21:55 | 20 | 15.39 |
| 08/26/2026 21:55 | 33 | 15.39 |
| 08/26/2026 21:55 | 40 | 15.39 |
| 08/26/2026 21:55 | 3 | 15.39 |
| 08/26/2026 21:55 | 81 | 15.39 |
| 08/26/2026 21:55 | 105 | 15.39 |
| 08/26/2026 21:55 | 206 | 15.39 |
| 08/26/2026 21:55 | 336 | 15.39 |
| 08/26/2026 21:55 | 113 | 15.39 |
| 08/26/2026 21:55 | 100 | 15.39 |
| 08/26/2026 21:55 | 85 | 15.39 |
| 08/26/2026 21:55 | 100 | 15.39 |
| 08/26/2026 21:55 | 23 | 15.39 |
| 08/26/2026 21:55 | 30 | 15.39 |
| 08/26/2026 21:55 | 104 | 15.39 |
| 08/26/2026 21:55 | 38 | 15.39 |
| 08/26/2026 21:55 | 30 | 15.39 |
| 08/26/2026 21:55 | 28 | 15.39 |
| 08/26/2026 21:55 | 6 | 15.39 |
| 08/26/2026 21:55 | 8 | 15.39 |
| 08/26/2026 21:55 | 67 | 15.39 |
| 08/26/2026 21:55 | 100 | 15.39 |
| 08/26/2026 21:55 | 139 | 15.38 |
| 08/26/2026 21:55 | 27 | 15.38 |
| 08/26/2026 21:55 | 100 | 15.38 |
| 08/26/2026 21:55 | 100 | 15.38 |
| 08/26/2026 21:55 | 100 | 15.38 |
| 08/26/2026 21:55 | 500 | 15.38 |
| 08/26/2026 21:55 | 400 | 15.38 |
| 08/26/2026 21:55 | 400 | 15.38 |
| 08/26/2026 21:55 | 100 | 15.375 |
| 08/26/2026 21:55 | 84 | 15.38 |
| 08/26/2026 21:55 | 100 | 15.38 |
| 08/26/2026 21:55 | 24 | 15.38 |
| 08/26/2026 21:55 | 300 | 15.38 |
| 08/26/2026 21:55 | 500 | 15.38 |
| 08/26/2026 21:55 | 64 | 15.38 |
| 08/26/2026 21:55 | 33 | 15.38 |
| 08/26/2026 21:55 | 67 | 15.38 |
| 08/26/2026 21:55 | 3 | 15.38 |
| 08/26/2026 21:55 | 24 | 15.385 |
| 08/26/2026 21:55 | 50 | 15.385 |
| 08/26/2026 21:55 | 96 | 15.39 |
| 08/26/2026 21:55 | 252 | 15.395 |
| 08/26/2026 21:55 | 100 | 15.39 |
| 08/26/2026 21:55 | 100 | 15.39 |
| 08/26/2026 21:55 | 4 | 15.39 |
| 08/26/2026 21:55 | 89 | 15.39 |
| 08/26/2026 21:55 | 100 | 15.39 |
| 08/26/2026 21:55 | 100 | 15.39 |
| 08/26/2026 21:55 | 100 | 15.39 |
| 08/26/2026 21:55 | 11 | 15.39 |
| 08/26/2026 21:55 | 17 | 15.39 |
| 08/26/2026 21:55 | 34 | 15.39 |
| 08/26/2026 21:55 | 38 | 15.39 |
| 08/26/2026 21:55 | 62 | 15.39 |
| 08/26/2026 21:55 | 20 | 15.39 |
| 08/26/2026 21:55 | 1 | 15.39 |
| 08/26/2026 21:55 | 17 | 15.39 |
| 08/26/2026 21:55 | 83 | 15.39 |
| 08/26/2026 21:55 | 17 | 15.39 |
| 08/26/2026 21:55 | 100 | 15.39 |
| 08/26/2026 21:55 | 100 | 15.39 |
| 08/26/2026 21:55 | 100 | 15.39 |
| 08/26/2026 21:55 | 100 | 15.39 |
| 08/26/2026 21:55 | 100 | 15.39 |
| 08/26/2026 21:54 | 41 | 15.395 |
| 08/26/2026 21:54 | 88 | 15.40 |
| 08/26/2026 21:54 | 112 | 15.40 |
| 08/26/2026 21:54 | 523 | 15.40 |
| 08/26/2026 21:54 | 577 | 15.40 |
| 08/26/2026 21:54 | 6 | 15.40 |
| 08/26/2026 21:54 | 52 | 15.40 |
| 08/26/2026 21:54 | 20 | 15.40 |
| 08/26/2026 21:54 | 17 | 15.40 |
| 08/26/2026 21:54 | 90 | 15.40 |
| 08/26/2026 21:54 | 69 | 15.40 |
| 08/26/2026 21:54 | 7 | 15.40 |
| 08/26/2026 21:54 | 32 | 15.40 |
| 08/26/2026 21:54 | 400 | 15.40 |
| 08/26/2026 21:54 | 100 | 15.405 |
| 08/26/2026 21:54 | 40 | 15.40 |
| 08/26/2026 21:54 | 24 | 15.40 |
| 08/26/2026 21:54 | 47 | 15.40 |
| 08/26/2026 21:54 | 90 | 15.40 |
| 08/26/2026 21:54 | 62 | 15.40 |
| 08/26/2026 21:54 | 100 | 15.40 |
| 08/26/2026 21:54 | 100 | 15.40 |
| 08/26/2026 21:54 | 50 | 15.395 |
| 08/26/2026 21:54 | 50 | 15.395 |
| 08/26/2026 21:54 | 100 | 15.395 |
| 08/26/2026 21:54 | 100 | 15.40 |
| 08/26/2026 21:54 | 7 | 15.395 |
| 08/26/2026 21:54 | 252 | 15.395 |
| 08/26/2026 21:53 | 100 | 15.395 |
| 08/26/2026 21:53 | 100 | 15.395 |
| 08/26/2026 21:53 | 100 | 15.39 |
| 08/26/2026 21:53 | 300 | 15.39 |
| 08/26/2026 21:53 | 200 | 15.39 |
| 08/26/2026 21:53 | 100 | 15.39 |
| 08/26/2026 21:53 | 200 | 15.39 |
| 08/26/2026 21:53 | 58 | 15.39 |
| 08/26/2026 21:53 | 122 | 15.39 |
| 08/26/2026 21:53 | 32 | 15.39 |
| 08/26/2026 21:52 | 93 | 15.385 |
| 08/26/2026 21:52 | 100 | 15.385 |
| 08/26/2026 21:52 | 7 | 15.385 |
| 08/26/2026 21:52 | 100 | 15.385 |
| 08/26/2026 21:52 | 33 | 15.39 |
| 08/26/2026 21:52 | 51 | 15.39 |
| 08/26/2026 21:52 | 1 | 15.39 |
| 08/26/2026 21:52 | 1 | 15.39 |
| 08/26/2026 21:52 | 17 | 15.39 |
| 08/26/2026 21:52 | 3 | 15.39 |
| 08/26/2026 21:52 | 1 | 15.39 |
| 08/26/2026 21:52 | 60 | 15.39 |
| 08/26/2026 21:52 | 26 | 15.39 |
| 08/26/2026 21:52 | 54 | 15.39 |
| 08/26/2026 21:52 | 700 | 15.39 |
| 08/26/2026 21:52 | 1200 | 15.39 |
| 08/26/2026 21:52 | 461 | 15.39 |
| 08/26/2026 21:52 | 39 | 15.39 |
| 08/26/2026 21:52 | 51 | 15.39 |
| 08/26/2026 21:52 | 90 | 15.39 |
| 08/26/2026 21:51 | 300 | 15.39 |
| 08/26/2026 21:51 | 40 | 15.39 |
| 08/26/2026 21:51 | 160 | 15.39 |
| 08/26/2026 21:51 | 10 | 15.39 |
| 08/26/2026 21:51 | 180 | 15.39 |
| 08/26/2026 21:51 | 36 | 15.39 |
| 08/26/2026 21:51 | 14 | 15.385 |
| 08/26/2026 21:50 | 90 | 15.38 |
| 08/26/2026 21:50 | 89 | 15.38 |
| 08/26/2026 21:50 | 1 | 15.38 |
| 08/26/2026 21:50 | 100 | 15.39 |
| 08/26/2026 21:50 | 85 | 15.39 |
| 08/26/2026 21:50 | 17 | 15.39 |
| 08/26/2026 21:50 | 17 | 15.39 |
| 08/26/2026 21:50 | 1 | 15.39 |
| 08/26/2026 21:50 | 100 | 15.40 |
| 08/26/2026 21:50 | 100 | 15.40 |
| 08/26/2026 21:50 | 17 | 15.40 |
| 08/26/2026 21:50 | 17 | 15.40 |
| 08/26/2026 21:50 | 2 | 15.40 |
| 08/26/2026 21:50 | 500 | 15.40 |
| 08/26/2026 21:50 | 600 | 15.40 |
| 08/26/2026 21:50 | 70 | 15.41 |
| 08/26/2026 21:50 | 235 | 15.41 |
| 08/26/2026 21:50 | 170 | 15.41 |
| 08/26/2026 21:50 | 95 | 15.41 |
| 08/26/2026 21:50 | 5 | 15.41 |
| 08/26/2026 21:50 | 70 | 15.41 |
| 08/26/2026 21:50 | 73 | 15.41 |
| 08/26/2026 21:50 | 6 | 15.41 |
| 08/26/2026 21:50 | 100 | 15.41 |
| 08/26/2026 21:50 | 151 | 15.41 |
| 08/26/2026 21:50 | 378 | 15.41 |
| 08/26/2026 21:50 | 422 | 15.41 |
| 08/26/2026 21:50 | 101 | 15.41 |
| 08/26/2026 21:50 | 1 | 15.41 |
| 08/26/2026 21:50 | 44 | 15.41 |
| 08/26/2026 21:50 | 47 | 15.41 |
| 08/26/2026 21:50 | 31 | 15.41 |
| 08/26/2026 21:50 | 370 | 15.41 |
| 08/26/2026 21:50 | 99 | 15.41 |
| 08/26/2026 21:50 | 29 | 15.41 |
| 08/26/2026 21:49 | 5 | 15.415 |
| 08/26/2026 21:48 | 1700 | 15.41 |
| 08/26/2026 21:48 | 100 | 15.41 |
| 08/26/2026 21:48 | 100 | 15.41 |
| 08/26/2026 21:48 | 100 | 15.41 |
| 08/26/2026 21:48 | 100 | 15.41 |
| 08/26/2026 21:48 | 82 | 15.41 |
| 08/26/2026 21:47 | 40 | 15.41 |
| 08/26/2026 21:47 | 80 | 15.41 |
| 08/26/2026 21:47 | 100 | 15.41 |
| 08/26/2026 21:47 | 200 | 15.41 |
| 08/26/2026 21:47 | 20 | 15.41 |
| 08/26/2026 21:46 | 200 | 15.41 |
| 08/26/2026 21:46 | 21 | 15.41 |
| 08/26/2026 21:46 | 5 | 15.41 |
| 08/26/2026 21:46 | 1 | 15.41 |
| 08/26/2026 21:46 | 100 | 15.41 |
| 08/26/2026 21:46 | 1 | 15.41 |
| 08/26/2026 21:46 | 1 | 15.41 |
| 08/26/2026 21:46 | 2 | 15.41 |
| 08/26/2026 21:46 | 6 | 15.41 |
| 08/26/2026 21:46 | 1 | 15.41 |
| 08/26/2026 21:46 | 1 | 15.41 |
| 08/26/2026 21:46 | 2 | 15.41 |
| 08/26/2026 21:46 | 2 | 15.41 |
| 08/26/2026 21:46 | 2 | 15.41 |
| 08/26/2026 21:46 | 1 | 15.41 |
| 08/26/2026 21:46 | 2 | 15.41 |
| 08/26/2026 21:46 | 5 | 15.41 |
| 08/26/2026 21:46 | 1 | 15.41 |
| 08/26/2026 21:46 | 2 | 15.41 |
| 08/26/2026 21:46 | 1 | 15.41 |
| 08/26/2026 21:46 | 1 | 15.41 |
| 08/26/2026 21:46 | 1 | 15.41 |
| 08/26/2026 21:46 | 1 | 15.41 |
| 08/26/2026 21:46 | 1400 | 15.41 |
| 08/26/2026 21:46 | 500 | 15.41 |
| 08/26/2026 21:46 | 361 | 15.41 |
| 08/26/2026 21:44 | 100 | 15.415 |
| 08/26/2026 21:44 | 100 | 15.415 |
| 08/26/2026 21:44 | 1 | 15.415 |
| 08/26/2026 21:44 | 100 | 15.41 |
| 08/26/2026 21:44 | 100 | 15.41 |
| 08/26/2026 21:44 | 100 | 15.41 |
| 08/26/2026 21:44 | 100 | 15.41 |
| 08/26/2026 21:44 | 26 | 15.41 |
| 08/26/2026 21:44 | 24 | 15.41 |
| 08/26/2026 21:44 | 100 | 15.41 |
| 08/26/2026 21:44 | 200 | 15.41 |
| 08/26/2026 21:44 | 100 | 15.41 |
| 08/26/2026 21:42 | 21 | 15.40 |
| 08/26/2026 21:42 | 300 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 50 | 15.40 |
| 08/26/2026 21:42 | 50 | 15.40 |
| 08/26/2026 21:42 | 121 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 2 | 15.40 |
| 08/26/2026 21:42 | 18 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.405 |
| 08/26/2026 21:42 | 77 | 15.40 |
| 08/26/2026 21:42 | 273 | 15.40 |
| 08/26/2026 21:42 | 50 | 15.40 |
| 08/26/2026 21:42 | 50 | 15.40 |
| 08/26/2026 21:42 | 22 | 15.40 |
| 08/26/2026 21:42 | 28 | 15.40 |
| 08/26/2026 21:42 | 22 | 15.40 |
| 08/26/2026 21:42 | 250 | 15.40 |
| 08/26/2026 21:42 | 50 | 15.40 |
| 08/26/2026 21:42 | 50 | 15.40 |
| 08/26/2026 21:42 | 50 | 15.40 |
| 08/26/2026 21:42 | 79 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 63 | 15.40 |
| 08/26/2026 21:42 | 85 | 15.40 |
| 08/26/2026 21:42 | 321 | 15.40 |
| 08/26/2026 21:42 | 200 | 15.40 |
| 08/26/2026 21:42 | 58 | 15.40 |
| 08/26/2026 21:42 | 50 | 15.405 |
| 08/26/2026 21:42 | 50 | 15.405 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 22 | 15.40 |
| 08/26/2026 21:42 | 200 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 300 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.395 |
| 08/26/2026 21:42 | 200 | 15.40 |
| 08/26/2026 21:42 | 79 | 15.40 |
| 08/26/2026 21:42 | 58 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 49 | 15.40 |
| 08/26/2026 21:42 | 500 | 15.40 |
| 08/26/2026 21:42 | 82 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 21 | 15.40 |
| 08/26/2026 21:42 | 200 | 15.40 |
| 08/26/2026 21:42 | 300 | 15.40 |
| 08/26/2026 21:42 | 22 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 200 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 300 | 15.40 |
| 08/26/2026 21:42 | 22 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 200 | 15.40 |
| 08/26/2026 21:42 | 50 | 15.40 |
| 08/26/2026 21:42 | 49 | 15.40 |
| 08/26/2026 21:42 | 1 | 15.40 |
| 08/26/2026 21:42 | 29 | 15.40 |
| 08/26/2026 21:42 | 186 | 15.40 |
| 08/26/2026 21:42 | 14 | 15.40 |
| 08/26/2026 21:42 | 50 | 15.40 |
| 08/26/2026 21:42 | 50 | 15.40 |
| 08/26/2026 21:42 | 500 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 200 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 321 | 15.40 |
| 08/26/2026 21:42 | 1 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 200 | 15.40 |
| 08/26/2026 21:42 | 50 | 15.405 |
| 08/26/2026 21:42 | 50 | 15.405 |
| 08/26/2026 21:42 | 50 | 15.405 |
| 08/26/2026 21:42 | 22 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 300 | 15.40 |
| 08/26/2026 21:42 | 200 | 15.40 |
| 08/26/2026 21:42 | 200 | 15.40 |
| 08/26/2026 21:42 | 50 | 15.41 |
| 08/26/2026 21:42 | 50 | 15.41 |
| 08/26/2026 21:42 | 20 | 15.41 |
| 08/26/2026 21:42 | 100 | 15.41 |
| 08/26/2026 21:42 | 50 | 15.41 |
| 08/26/2026 21:42 | 50 | 15.41 |
| 08/26/2026 21:42 | 1 | 15.41 |
| 08/26/2026 21:42 | 1 | 15.41 |
| 08/26/2026 21:42 | 200 | 15.41 |
| 08/26/2026 21:42 | 50 | 15.41 |
| 08/26/2026 21:42 | 50 | 15.41 |
| 08/26/2026 21:42 | 50 | 15.41 |
| 08/26/2026 21:42 | 50 | 15.41 |
| 08/26/2026 21:42 | 100 | 15.41 |
| 08/26/2026 21:42 | 1 | 15.41 |
| 08/26/2026 21:42 | 200 | 15.41 |
| 08/26/2026 21:42 | 22 | 15.41 |
| 08/26/2026 21:42 | 200 | 15.41 |
| 08/26/2026 21:42 | 100 | 15.41 |
| 08/26/2026 21:42 | 40 | 15.41 |
| 08/26/2026 21:42 | 20 | 15.41 |
| 08/26/2026 21:42 | 100 | 15.405 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 96 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 200 | 15.40 |
| 08/26/2026 21:42 | 200 | 15.39 |
| 08/26/2026 21:42 | 14 | 15.39 |
| 08/26/2026 21:42 | 12 | 15.39 |
| 08/26/2026 21:42 | 74 | 15.39 |
| 08/26/2026 21:42 | 14 | 15.39 |
| 08/26/2026 21:42 | 200 | 15.395 |
| 08/26/2026 21:42 | 15 | 15.395 |
| 08/26/2026 21:42 | 10 | 15.395 |
| 08/26/2026 21:42 | 100 | 15.39 |
| 08/26/2026 21:42 | 300 | 15.39 |
| 08/26/2026 21:42 | 200 | 15.39 |
| 08/26/2026 21:42 | 100 | 15.385 |
| 08/26/2026 21:42 | 100 | 15.385 |
| 08/26/2026 21:42 | 74 | 15.39 |
| 08/26/2026 21:42 | 100 | 15.39 |
| 08/26/2026 21:42 | 200 | 15.385 |
| 08/26/2026 21:42 | 100 | 15.39 |
| 08/26/2026 21:42 | 200 | 15.39 |
| 08/26/2026 21:42 | 200 | 15.39 |
| 08/26/2026 21:42 | 100 | 15.385 |
| 08/26/2026 21:42 | 100 | 15.385 |
| 08/26/2026 21:42 | 200 | 15.385 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 1000 | 15.40 |
| 08/26/2026 21:42 | 400 | 15.40 |
| 08/26/2026 21:42 | 100 | 15.40 |
| 08/26/2026 21:42 | 65 | 15.40 |
| 08/26/2026 21:42 | 200 | 15.405 |
| 08/26/2026 21:42 | 200 | 15.405 |
| 08/26/2026 21:42 | 100 | 15.41 |
| 08/26/2026 21:42 | 1000 | 15.41 |
| 08/26/2026 21:42 | 34 | 15.41 |
| 08/26/2026 21:42 | 1 | 15.41 |
| 08/26/2026 21:42 | 72 | 15.42 |
| 08/26/2026 21:42 | 14 | 15.42 |
| 08/26/2026 21:42 | 1000 | 15.42 |
| 08/26/2026 21:42 | 400 | 15.42 |
| 08/26/2026 21:42 | 86 | 15.43 |
| 08/26/2026 21:42 | 200 | 15.43 |
| 08/26/2026 21:42 | 14 | 15.43 |
| 08/26/2026 21:42 | 200 | 15.425 |
| 08/26/2026 21:42 | 1 | 15.43 |
| 08/26/2026 21:42 | 24 | 15.43 |
| 08/26/2026 21:42 | 100 | 15.43 |
| 08/26/2026 21:42 | 200 | 15.43 |
| 08/26/2026 21:42 | 100 | 15.43 |
| 08/26/2026 21:42 | 35 | 15.43 |
| 08/26/2026 21:42 | 901 | 15.43 |
| 08/26/2026 21:42 | 99 | 15.43 |
| 08/26/2026 21:42 | 1 | 15.43 |
| 08/26/2026 21:42 | 32 | 15.435 |
| 08/26/2026 21:41 | 200 | 15.44 |
| 08/26/2026 21:41 | 100 | 15.44 |
| 08/26/2026 21:41 | 8 | 15.44 |
| 08/26/2026 21:41 | 100 | 15.44 |
| 08/26/2026 21:41 | 52 | 15.44 |
| 08/26/2026 21:41 | 36 | 15.44 |
| 08/26/2026 21:41 | 17 | 15.44 |
| 08/26/2026 21:41 | 1000 | 15.44 |
| 08/26/2026 21:41 | 200 | 15.44 |
| 08/26/2026 21:41 | 50 | 15.445 |
| 08/26/2026 21:41 | 200 | 15.445 |
| 08/26/2026 21:41 | 300 | 15.45 |
| 08/26/2026 21:41 | 800 | 15.45 |
| 08/26/2026 21:41 | 100 | 15.45 |
| 08/26/2026 21:41 | 100 | 15.45 |
| 08/26/2026 21:41 | 149 | 15.45 |
| 08/26/2026 21:41 | 18 | 15.45 |
| 08/26/2026 21:41 | 1 | 15.45 |
| 08/26/2026 21:41 | 10 | 15.45 |
| 08/26/2026 21:41 | 500 | 15.45 |
| 08/26/2026 21:41 | 34 | 15.45 |
| 08/26/2026 21:41 | 400 | 15.45 |
| 08/26/2026 21:41 | 100 | 15.45 |
| 08/26/2026 21:39 | 8 | 15.46 |
| 08/26/2026 21:39 | 1 | 15.46 |
| 08/26/2026 21:39 | 24 | 15.46 |
| 08/26/2026 21:39 | 7 | 15.46 |
| 08/26/2026 21:39 | 500 | 15.46 |
| 08/26/2026 21:39 | 34 | 15.46 |
| 08/26/2026 21:39 | 20 | 15.46 |
| 08/26/2026 21:39 | 300 | 15.46 |
| 08/26/2026 21:39 | 100 | 15.46 |
| 08/26/2026 21:39 | 32 | 15.46 |
| 08/26/2026 21:39 | 2 | 15.46 |
| 08/26/2026 21:39 | 34 | 15.46 |
| 08/26/2026 21:37 | 200 | 15.47 |
| 08/26/2026 21:37 | 200 | 15.47 |
| 08/26/2026 21:37 | 500 | 15.47 |
| 08/26/2026 21:37 | 300 | 15.47 |
| 08/26/2026 21:35 | 15 | 15.475 |
| 08/26/2026 21:35 | 100 | 15.47 |
| 08/26/2026 21:35 | 300 | 15.47 |
| 08/26/2026 21:35 | 100 | 15.47 |
| 08/26/2026 21:35 | 100 | 15.47 |
| 08/26/2026 21:35 | 100 | 15.465 |
| 08/26/2026 21:35 | 51 | 15.46 |
| 08/26/2026 21:34 | 23 | 15.455 |
| 08/26/2026 21:34 | 100 | 15.455 |
| 08/26/2026 21:34 | 200 | 15.455 |
| 08/26/2026 21:34 | 200 | 15.455 |
| 08/26/2026 21:34 | 300 | 15.46 |
| 08/26/2026 21:34 | 300 | 15.46 |
| 08/26/2026 21:34 | 15 | 15.46 |
| 08/26/2026 21:34 | 23 | 15.46 |
| 08/26/2026 21:34 | 100 | 15.46 |
| 08/26/2026 21:34 | 70 | 15.46 |
| 08/26/2026 21:34 | 30 | 15.46 |
| 08/26/2026 21:34 | 54 | 15.46 |
| 08/26/2026 21:34 | 500 | 15.46 |
| 08/26/2026 21:34 | 10 | 15.46 |
| 08/26/2026 21:34 | 17 | 15.46 |
| 08/26/2026 21:32 | 19 | 15.47 |
| 08/26/2026 21:32 | 181 | 15.47 |
| 08/26/2026 21:32 | 100 | 15.47 |
| 08/26/2026 21:32 | 20 | 15.47 |
| 08/26/2026 21:32 | 15 | 15.48 |
| 08/26/2026 21:32 | 100 | 15.48 |
| 08/26/2026 21:32 | 100 | 15.48 |
| 08/26/2026 21:32 | 100 | 15.48 |
| 08/26/2026 21:32 | 117 | 15.48 |
| 08/26/2026 21:32 | 13 | 15.48 |
| 08/26/2026 21:31 | 100 | 15.48 |
| 08/26/2026 21:31 | 200 | 15.48 |
| 08/26/2026 21:31 | 77 | 15.48 |
| 08/26/2026 21:31 | 95 | 15.48 |
| 08/26/2026 21:31 | 183 | 15.48 |
| 08/26/2026 21:31 | 112 | 15.48 |
| 08/26/2026 21:31 | 200 | 15.48 |
| 08/26/2026 21:31 | 100 | 15.485 |
| 08/26/2026 21:31 | 50 | 15.485 |
| 08/26/2026 21:31 | 100 | 15.475 |
| 08/26/2026 21:31 | 100 | 15.475 |
| 08/26/2026 21:31 | 3 | 15.47 |
| 08/26/2026 21:31 | 3 | 15.47 |
| 08/26/2026 21:31 | 1 | 15.47 |
| 08/26/2026 21:31 | 40 | 15.47 |
| 08/26/2026 21:31 | 100 | 15.47 |
| 08/26/2026 21:31 | 50 | 15.465 |
| 08/26/2026 21:31 | 47 | 15.46 |
| 08/26/2026 21:31 | 200 | 15.46 |
| 08/26/2026 21:31 | 100 | 15.46 |
| 08/26/2026 21:31 | 61 | 15.46 |
| 08/26/2026 21:31 | 39 | 15.46 |
| 08/26/2026 21:31 | 100 | 15.45 |
| 08/26/2026 21:31 | 100 | 15.45 |
| 08/26/2026 21:31 | 98 | 15.45 |
| 08/26/2026 21:31 | 2 | 15.45 |
| 08/26/2026 21:31 | 200 | 15.45 |
| 08/26/2026 21:31 | 172 | 15.45 |
| 08/26/2026 21:31 | 100 | 15.445 |
| 08/26/2026 21:31 | 28 | 15.45 |
| 08/26/2026 21:31 | 100 | 15.45 |
| 08/26/2026 21:31 | 4 | 15.45 |
| 08/26/2026 21:31 | 200 | 15.45 |
| 08/26/2026 21:31 | 100 | 15.45 |
| 08/26/2026 21:31 | 200 | 15.45 |
| 08/26/2026 21:31 | 100 | 15.45 |
| 08/26/2026 21:31 | 100 | 15.45 |
| 08/26/2026 21:30 | 100 | 15.455 |
| 08/26/2026 21:30 | 100 | 15.45 |
| 08/26/2026 21:30 | 100 | 15.45 |
| 08/26/2026 21:30 | 17 | 15.45 |
| 08/26/2026 21:30 | 7 | 15.45 |
| 08/26/2026 21:30 | 76 | 15.45 |
| 08/26/2026 21:30 | 924 | 15.45 |
| 08/26/2026 21:30 | 2 | 15.45 |
| 08/26/2026 21:30 | 7 | 15.45 |
| 08/26/2026 21:30 | 2 | 15.45 |
| 08/26/2026 21:30 | 200 | 15.45 |
| 08/26/2026 21:30 | 200 | 15.455 |
| 08/26/2026 21:30 | 23 | 15.46 |
| 08/26/2026 21:30 | 24 | 15.46 |
| 08/26/2026 21:30 | 22 | 15.46 |
| 08/26/2026 21:30 | 3 | 15.46 |
| 08/26/2026 21:30 | 7 | 15.46 |
| 08/26/2026 21:30 | 100 | 15.46 |
| 08/26/2026 21:30 | 20 | 15.46 |
| 08/26/2026 21:30 | 500 | 15.46 |
| 08/26/2026 21:30 | 4 | 15.46 |
| 08/26/2026 21:30 | 15 | 15.46 |
| 08/26/2026 21:30 | 53 | 15.46 |
| 08/26/2026 21:30 | 69 | 15.46 |
| 08/26/2026 21:30 | 31 | 15.46 |
| 08/26/2026 21:30 | 20 | 15.46 |
| 08/26/2026 21:28 | 100 | 15.46 |
| 08/26/2026 21:27 | 100 | 15.465 |
| 08/26/2026 21:25 | 1 | 15.47 |
| 08/26/2026 21:25 | 199 | 15.47 |
| 08/26/2026 21:25 | 1 | 15.47 |
| 08/26/2026 21:25 | 100 | 15.47 |
| 08/26/2026 21:25 | 100 | 15.47 |
| 08/26/2026 21:25 | 500 | 15.47 |
| 08/26/2026 21:25 | 200 | 15.47 |
| 08/26/2026 21:25 | 150 | 15.47 |
| 08/26/2026 21:25 | 9 | 15.47 |
| 08/26/2026 21:23 | 100 | 15.48 |
| 08/26/2026 21:23 | 4 | 15.48 |
| 08/26/2026 21:23 | 100 | 15.48 |
| 08/26/2026 21:23 | 100 | 15.48 |
| 08/26/2026 21:23 | 100 | 15.48 |
| 08/26/2026 21:23 | 19 | 15.48 |
| 08/26/2026 21:23 | 200 | 15.48 |
| 08/26/2026 21:23 | 100 | 15.48 |
| 08/26/2026 21:23 | 100 | 15.48 |
| 08/26/2026 21:23 | 100 | 15.48 |
| 08/26/2026 21:23 | 19 | 15.48 |
| 08/26/2026 21:23 | 100 | 15.48 |
| 08/26/2026 21:23 | 100 | 15.48 |
| 08/26/2026 21:22 | 341 | 15.47 |
| 08/26/2026 21:22 | 1 | 15.47 |
| 08/26/2026 21:22 | 1 | 15.47 |
| 08/26/2026 21:22 | 500 | 15.475 |
| 08/26/2026 21:22 | 100 | 15.48 |
| 08/26/2026 21:22 | 100 | 15.48 |
| 08/26/2026 21:22 | 184 | 15.48 |
| 08/26/2026 21:22 | 100 | 15.48 |
| 08/26/2026 21:22 | 16 | 15.48 |
| 08/26/2026 21:22 | 7 | 15.48 |
| 08/26/2026 21:22 | 17 | 15.48 |
| 08/26/2026 21:22 | 17 | 15.48 |
| 08/26/2026 21:22 | 7 | 15.48 |
| 08/26/2026 21:22 | 100 | 15.48 |
| 08/26/2026 21:22 | 68 | 15.48 |
| 08/26/2026 21:22 | 54 | 15.48 |
| 08/26/2026 21:22 | 20 | 15.48 |
| 08/26/2026 21:22 | 100 | 15.48 |
| 08/26/2026 21:22 | 16 | 15.49 |
| 08/26/2026 21:22 | 42 | 15.49 |
| 08/26/2026 21:22 | 100 | 15.49 |
| 08/26/2026 21:22 | 33 | 15.49 |
| 08/26/2026 21:22 | 200 | 15.49 |
| 08/26/2026 21:22 | 100 | 15.49 |
| 08/26/2026 21:22 | 1 | 15.49 |
| 08/26/2026 21:22 | 500 | 15.49 |
| 08/26/2026 21:22 | 100 | 15.49 |
| 08/26/2026 21:22 | 7 | 15.49 |
| 08/26/2026 21:17 | 200 | 15.49 |
| 08/26/2026 21:17 | 100 | 15.49 |
| 08/26/2026 21:17 | 100 | 15.49 |
| 08/26/2026 21:17 | 187 | 15.49 |
| 08/26/2026 21:17 | 70 | 15.49 |
| 08/26/2026 21:17 | 65 | 15.49 |
| 08/26/2026 21:17 | 35 | 15.49 |
| 08/26/2026 21:16 | 15 | 15.49 |
| 08/26/2026 21:16 | 2 | 15.49 |
| 08/26/2026 21:16 | 17 | 15.49 |
| 08/26/2026 21:16 | 200 | 15.49 |
| 08/26/2026 21:16 | 4 | 15.49 |
| 08/26/2026 21:16 | 100 | 15.49 |
| 08/26/2026 21:16 | 100 | 15.49 |
| 08/26/2026 21:16 | 100 | 15.49 |
| 08/26/2026 21:13 | 100 | 15.49 |
| 08/26/2026 21:13 | 8 | 15.49 |
| 08/26/2026 21:13 | 196 | 15.49 |
| 08/26/2026 21:13 | 200 | 15.49 |
| 08/26/2026 21:13 | 100 | 15.485 |
| 08/26/2026 21:12 | 100 | 15.49 |
| 08/26/2026 21:12 | 100 | 15.49 |
| 08/26/2026 21:12 | 500 | 15.49 |
| 08/26/2026 21:12 | 20 | 15.49 |
| 08/26/2026 21:12 | 7 | 15.49 |
| 08/26/2026 21:12 | 30 | 15.49 |
| 08/26/2026 21:12 | 56 | 15.50 |
| 08/26/2026 21:12 | 100 | 15.50 |
| 08/26/2026 21:12 | 54 | 15.50 |
| 08/26/2026 21:12 | 7 | 15.50 |
| 08/26/2026 21:12 | 45 | 15.50 |
| 08/26/2026 21:12 | 88 | 15.50 |
| 08/26/2026 21:12 | 100 | 15.51 |
| 08/26/2026 21:12 | 400 | 15.51 |
| 08/26/2026 21:12 | 490 | 15.51 |
| 08/26/2026 21:12 | 20 | 15.51 |
| 08/26/2026 21:12 | 10 | 15.51 |
| 08/26/2026 21:12 | 20 | 15.51 |
| 08/26/2026 21:12 | 200 | 15.52 |
| 08/26/2026 21:12 | 200 | 15.52 |
| 08/26/2026 21:12 | 600 | 15.52 |
| 08/26/2026 21:12 | 200 | 15.52 |
| 08/26/2026 21:12 | 97 | 15.52 |
| 08/26/2026 21:12 | 203 | 15.52 |
| 08/26/2026 21:12 | 100 | 15.52 |
| 08/26/2026 21:12 | 300 | 15.52 |
| 08/26/2026 21:12 | 22 | 15.52 |
| 08/26/2026 21:12 | 200 | 15.52 |
| 08/26/2026 21:12 | 20 | 15.52 |
| 08/26/2026 21:10 | 14 | 15.525 |
| 08/26/2026 21:10 | 100 | 15.53 |
| 08/26/2026 21:10 | 100 | 15.53 |
| 08/26/2026 21:10 | 100 | 15.53 |
| 08/26/2026 21:10 | 30 | 15.53 |
| 08/26/2026 21:10 | 100 | 15.53 |
| 08/26/2026 21:10 | 100 | 15.53 |
| 08/26/2026 21:10 | 200 | 15.53 |
| 08/26/2026 21:10 | 39 | 15.53 |
| 08/26/2026 21:08 | 11 | 15.54 |
| 08/26/2026 21:07 | 100 | 15.53 |
| 08/26/2026 21:07 | 100 | 15.53 |
| 08/26/2026 21:07 | 100 | 15.53 |
| 08/26/2026 21:07 | 5 | 15.525 |
| 08/26/2026 21:07 | 22 | 15.525 |
| 08/26/2026 21:07 | 12 | 15.53 |
| 08/26/2026 21:07 | 8 | 15.53 |
| 08/26/2026 21:07 | 200 | 15.53 |
| 08/26/2026 21:07 | 100 | 15.53 |
| 08/26/2026 21:07 | 100 | 15.53 |
| 08/26/2026 21:07 | 100 | 15.53 |
| 08/26/2026 21:07 | 7 | 15.53 |
| 08/26/2026 21:07 | 80 | 15.53 |
| 08/26/2026 21:07 | 100 | 15.53 |
| 08/26/2026 21:07 | 100 | 15.53 |
| 08/26/2026 21:07 | 7 | 15.53 |
| 08/26/2026 21:07 | 100 | 15.53 |
| 08/26/2026 21:01 | 100 | 15.53 |
| 08/26/2026 21:01 | 100 | 15.53 |
| 08/26/2026 21:01 | 31 | 15.53 |
| 08/26/2026 21:01 | 100 | 15.525 |
| 08/26/2026 21:01 | 60 | 15.52 |
| 08/26/2026 21:01 | 200 | 15.52 |
| 08/26/2026 21:01 | 100 | 15.52 |
| 08/26/2026 21:01 | 100 | 15.52 |
| 08/26/2026 21:01 | 11 | 15.52 |
| 08/26/2026 21:01 | 50 | 15.52 |
| 08/26/2026 21:01 | 500 | 15.52 |
| 08/26/2026 21:01 | 4 | 15.52 |
| 08/26/2026 21:01 | 100 | 15.52 |
| 08/26/2026 21:01 | 200 | 15.52 |
| 08/26/2026 21:01 | 4 | 15.52 |
| 08/26/2026 21:01 | 100 | 15.52 |
| 08/26/2026 21:01 | 100 | 15.52 |
| 08/26/2026 20:59 | 100 | 15.515 |
| 08/26/2026 20:58 | 100 | 15.52 |
| 08/26/2026 20:58 | 200 | 15.52 |
| 08/26/2026 20:58 | 300 | 15.52 |
| 08/26/2026 20:58 | 100 | 15.52 |
| 08/26/2026 20:58 | 1 | 15.52 |
| 08/26/2026 20:58 | 300 | 15.52 |
| 08/26/2026 20:58 | 20 | 15.52 |
| 08/26/2026 20:58 | 100 | 15.525 |
| 08/26/2026 20:58 | 100 | 15.525 |
| 08/26/2026 20:58 | 100 | 15.525 |
| 08/26/2026 20:58 | 14 | 15.525 |
| 08/26/2026 20:57 | 100 | 15.53 |
| 08/26/2026 20:57 | 8 | 15.53 |
| 08/26/2026 20:57 | 7 | 15.53 |
| 08/26/2026 20:57 | 20 | 15.53 |
| 08/26/2026 20:57 | 10 | 15.53 |
| 08/26/2026 20:56 | 12 | 15.54 |
| 08/26/2026 20:56 | 55 | 15.54 |
| 08/26/2026 20:56 | 7 | 15.54 |
| 08/26/2026 20:56 | 13 | 15.54 |
| 08/26/2026 20:56 | 1 | 15.54 |
| 08/26/2026 20:56 | 200 | 15.54 |
| 08/26/2026 20:56 | 100 | 15.54 |
| 08/26/2026 20:56 | 2 | 15.54 |
| 08/26/2026 20:54 | 100 | 15.55 |
| 08/26/2026 20:50 | 100 | 15.545 |
| 08/26/2026 20:49 | 100 | 15.545 |
| 08/26/2026 20:48 | 400 | 15.545 |
| 08/26/2026 20:48 | 22 | 15.545 |
| 08/26/2026 20:48 | 78 | 15.545 |
| 08/26/2026 20:47 | 100 | 15.545 |
| 08/26/2026 20:47 | 22 | 15.545 |
| 08/26/2026 20:47 | 100 | 15.545 |
| 08/26/2026 20:47 | 100 | 15.55 |
| 08/26/2026 20:47 | 100 | 15.55 |
| 08/26/2026 20:47 | 100 | 15.55 |
| 08/26/2026 20:47 | 20 | 15.55 |
| 08/26/2026 20:47 | 1 | 15.55 |
| 08/26/2026 20:47 | 40 | 15.55 |
| 08/26/2026 20:47 | 200 | 15.55 |
| 08/26/2026 20:46 | 99 | 15.55 |
| 08/26/2026 20:46 | 300 | 15.55 |
| 08/26/2026 20:46 | 100 | 15.55 |
| 08/26/2026 20:46 | 97 | 15.55 |
| 08/26/2026 20:46 | 3 | 15.55 |
| 08/26/2026 20:46 | 100 | 15.55 |
| 08/26/2026 20:45 | 1 | 15.55 |
| 08/26/2026 20:45 | 168 | 15.55 |
| 08/26/2026 20:45 | 100 | 15.55 |
| 08/26/2026 20:45 | 132 | 15.55 |
| 08/26/2026 20:44 | 14 | 15.545 |
| 08/26/2026 20:44 | 100 | 15.55 |
| 08/26/2026 20:44 | 100 | 15.55 |
| 08/26/2026 20:44 | 100 | 15.55 |
| 08/26/2026 20:44 | 100 | 15.55 |
| 08/26/2026 20:44 | 100 | 15.55 |
| 08/26/2026 20:44 | 100 | 15.545 |
| 08/26/2026 20:44 | 1000 | 15.55 |
| 08/26/2026 20:44 | 129 | 15.56 |
| 08/26/2026 20:44 | 171 | 15.56 |
| 08/26/2026 20:44 | 32 | 15.56 |
| 08/26/2026 20:44 | 100 | 15.56 |
| 08/26/2026 20:44 | 100 | 15.56 |
| 08/26/2026 20:44 | 7 | 15.56 |
| 08/26/2026 20:44 | 100 | 15.56 |
| 08/26/2026 20:44 | 100 | 15.56 |
| 08/26/2026 20:44 | 300 | 15.57 |
| 08/26/2026 20:44 | 300 | 15.57 |
| 08/26/2026 20:44 | 490 | 15.57 |
| 08/26/2026 20:44 | 7 | 15.57 |
| 08/26/2026 20:44 | 1 | 15.57 |
| 08/26/2026 20:43 | 100 | 15.58 |
| 08/26/2026 20:43 | 5 | 15.58 |
| 08/26/2026 20:43 | 10 | 15.58 |
| 08/26/2026 20:43 | 14 | 15.58 |
| 08/26/2026 20:43 | 14 | 15.59 |
| 08/26/2026 20:43 | 90 | 15.59 |
| 08/26/2026 20:43 | 100 | 15.59 |
| 08/26/2026 20:43 | 100 | 15.59 |
| 08/26/2026 20:43 | 17 | 15.59 |
| 08/26/2026 20:43 | 800 | 15.59 |
| 08/26/2026 20:43 | 100 | 15.595 |
| 08/26/2026 20:43 | 100 | 15.60 |
| 08/26/2026 20:43 | 4 | 15.59 |
| 08/26/2026 20:43 | 100 | 15.59 |
| 08/26/2026 20:42 | 76 | 15.59 |
| 08/26/2026 20:42 | 20 | 15.59 |
| 08/26/2026 20:42 | 3 | 15.59 |
| 08/26/2026 20:42 | 1 | 15.59 |
| 08/26/2026 20:42 | 100 | 15.59 |
| 08/26/2026 20:39 | 20 | 15.58 |
| 08/26/2026 20:34 | 50 | 15.585 |
| 08/26/2026 20:33 | 20 | 15.585 |
| 08/26/2026 20:32 | 97 | 15.58 |
| 08/26/2026 20:32 | 50 | 15.58 |
| 08/26/2026 20:32 | 53 | 15.58 |
| 08/26/2026 20:32 | 47 | 15.58 |
| 08/26/2026 20:32 | 53 | 15.58 |
| 08/26/2026 20:32 | 2 | 15.58 |
| 08/26/2026 20:32 | 100 | 15.58 |
| 08/26/2026 20:32 | 100 | 15.58 |
| 08/26/2026 20:32 | 69 | 15.575 |
| 08/26/2026 20:32 | 31 | 15.575 |
| 08/26/2026 20:32 | 16 | 15.57 |
| 08/26/2026 20:32 | 100 | 15.57 |
| 08/26/2026 20:32 | 100 | 15.57 |
| 08/26/2026 20:32 | 100 | 15.575 |
| 08/26/2026 20:32 | 47 | 15.58 |
| 08/26/2026 20:32 | 100 | 15.575 |
| 08/26/2026 20:32 | 100 | 15.57 |
| 08/26/2026 20:32 | 100 | 15.57 |
| 08/26/2026 20:32 | 32 | 15.57 |
| 08/26/2026 20:32 | 7 | 15.57 |
| 08/26/2026 20:32 | 100 | 15.57 |
| 08/26/2026 20:32 | 10 | 15.57 |
| 08/26/2026 20:32 | 100 | 15.575 |
| 08/26/2026 20:32 | 96 | 15.58 |
| 08/26/2026 20:32 | 4 | 15.58 |
| 08/26/2026 20:32 | 3 | 15.58 |
| 08/26/2026 20:32 | 1 | 15.58 |
| 08/26/2026 20:32 | 47 | 15.58 |
| 08/26/2026 20:32 | 45 | 15.58 |
| 08/26/2026 20:32 | 100 | 15.58 |
| 08/26/2026 20:32 | 100 | 15.58 |
| 08/26/2026 20:32 | 100 | 15.58 |
| 08/26/2026 20:32 | 180 | 15.58 |
| 08/26/2026 20:32 | 3 | 15.59 |
| 08/26/2026 20:32 | 100 | 15.59 |
| 08/26/2026 20:32 | 100 | 15.59 |
| 08/26/2026 20:32 | 100 | 15.59 |
| 08/26/2026 20:32 | 200 | 15.59 |
| 08/26/2026 20:32 | 100 | 15.59 |
| 08/26/2026 20:32 | 100 | 15.59 |
| 08/26/2026 20:32 | 47 | 15.59 |
| 08/26/2026 20:32 | 7 | 15.59 |
| 08/26/2026 20:32 | 4 | 15.59 |
| 08/26/2026 20:31 | 100 | 15.59 |
| 08/26/2026 20:31 | 2 | 15.59 |
| 08/26/2026 20:31 | 100 | 15.59 |
| 08/26/2026 20:31 | 67 | 15.585 |
| 08/26/2026 20:31 | 12 | 15.58 |
| 08/26/2026 20:31 | 1 | 15.58 |
| 08/26/2026 20:31 | 100 | 15.58 |
| 08/26/2026 20:31 | 395 | 15.58 |
| 08/26/2026 20:31 | 5 | 15.58 |
| 08/26/2026 20:31 | 200 | 15.58 |
| 08/26/2026 20:31 | 21 | 15.585 |
| 08/26/2026 20:31 | 10 | 15.585 |
| 08/26/2026 20:30 | 13 | 15.585 |
| 08/26/2026 20:30 | 11 | 15.585 |
| 08/26/2026 20:30 | 12 | 15.585 |
| 08/26/2026 20:30 | 15 | 15.585 |
| 08/26/2026 20:30 | 14 | 15.585 |
| 08/26/2026 20:29 | 100 | 15.59 |
| 08/26/2026 20:29 | 100 | 15.59 |
| 08/26/2026 20:28 | 7 | 15.585 |
| 08/26/2026 20:28 | 26 | 15.59 |
| 08/26/2026 20:28 | 74 | 15.59 |
| 08/26/2026 20:28 | 100 | 15.59 |
| 08/26/2026 20:28 | 100 | 15.59 |
| 08/26/2026 20:27 | 95 | 15.59 |
| 08/26/2026 20:27 | 5 | 15.59 |
| 08/26/2026 20:26 | 37 | 15.585 |
| 08/26/2026 20:26 | 30 | 15.585 |
| 08/26/2026 20:26 | 100 | 15.59 |
| 08/26/2026 20:26 | 100 | 15.59 |
| 08/26/2026 20:25 | 100 | 15.59 |
| 08/26/2026 20:23 | 100 | 15.585 |
| 08/26/2026 20:23 | 100 | 15.585 |
| 08/26/2026 20:22 | 55 | 15.58 |
| 08/26/2026 20:22 | 100 | 15.585 |
| 08/26/2026 20:22 | 100 | 15.585 |
| 08/26/2026 20:21 | 100 | 15.585 |
| 08/26/2026 20:21 | 100 | 15.59 |
| 08/26/2026 20:21 | 21 | 15.585 |
| 08/26/2026 20:21 | 20 | 15.59 |
| 08/26/2026 20:21 | 100 | 15.59 |
| 08/26/2026 20:21 | 2 | 15.585 |
| 08/26/2026 20:21 | 100 | 15.585 |
| 08/26/2026 20:21 | 98 | 15.585 |
| 08/26/2026 20:21 | 2 | 15.585 |
| 08/26/2026 20:21 | 100 | 15.58 |
| 08/26/2026 20:20 | 2 | 15.575 |
| 08/26/2026 20:20 | 16 | 15.565 |
| 08/26/2026 20:20 | 5 | 15.565 |
| 08/26/2026 20:20 | 5 | 15.565 |
| 08/26/2026 20:19 | 10 | 15.565 |
| 08/26/2026 20:19 | 100 | 15.56 |
| 08/26/2026 20:18 | 18 | 15.55 |
| 08/26/2026 20:18 | 11 | 15.55 |
| 08/26/2026 20:18 | 23 | 15.55 |
| 08/26/2026 20:18 | 46 | 15.55 |
| 08/26/2026 20:18 | 3 | 15.55 |
| 08/26/2026 20:18 | 200 | 15.55 |
| 08/26/2026 20:18 | 10 | 15.545 |
| 08/26/2026 20:18 | 15 | 15.54 |
| 08/26/2026 20:18 | 200 | 15.54 |
| 08/26/2026 20:17 | 200 | 15.53 |
| 08/26/2026 20:17 | 100 | 15.53 |
| 08/26/2026 20:17 | 100 | 15.52 |
| 08/26/2026 20:17 | 87 | 15.52 |
| 08/26/2026 20:17 | 2 | 15.52 |
| 08/26/2026 20:17 | 100 | 15.52 |
| 08/26/2026 20:17 | 10 | 15.51 |
| 08/26/2026 20:17 | 100 | 15.51 |
| 08/26/2026 20:17 | 71 | 15.51 |
| 08/26/2026 20:17 | 200 | 15.52 |
| 08/26/2026 20:17 | 13 | 15.52 |
| 08/26/2026 20:17 | 11 | 15.52 |
| 08/26/2026 20:17 | 37 | 15.52 |
| 08/26/2026 20:17 | 100 | 15.52 |
| 08/26/2026 20:17 | 200 | 15.52 |
| 08/26/2026 20:17 | 100 | 15.53 |
| 08/26/2026 20:17 | 200 | 15.53 |
| 08/26/2026 20:17 | 61 | 15.53 |
| 08/26/2026 20:17 | 39 | 15.53 |
| 08/26/2026 20:17 | 100 | 15.52 |
| 08/26/2026 20:17 | 200 | 15.52 |
| 08/26/2026 20:17 | 200 | 15.53 |
| 08/26/2026 20:17 | 11 | 15.53 |
| 08/26/2026 20:17 | 37 | 15.53 |
| 08/26/2026 20:17 | 200 | 15.53 |
| 08/26/2026 20:17 | 100 | 15.54 |
| 08/26/2026 20:17 | 100 | 15.54 |
| 08/26/2026 20:17 | 11 | 15.54 |
| 08/26/2026 20:17 | 100 | 15.53 |
| 08/26/2026 20:17 | 140 | 15.53 |
| 08/26/2026 20:17 | 10 | 15.53 |
| 08/26/2026 20:17 | 100 | 15.53 |
| 08/26/2026 20:17 | 200 | 15.53 |
| 08/26/2026 20:17 | 600 | 15.54 |
| 08/26/2026 20:17 | 100 | 15.54 |
| 08/26/2026 20:17 | 100 | 15.54 |
| 08/26/2026 20:17 | 13 | 15.54 |
| 08/26/2026 20:17 | 200 | 15.54 |
| 08/26/2026 20:17 | 100 | 15.54 |
| 08/26/2026 20:17 | 2 | 15.54 |
| 08/26/2026 20:17 | 200 | 15.54 |
| 08/26/2026 20:17 | 5 | 15.545 |
| 08/26/2026 20:17 | 72 | 15.54 |
| 08/26/2026 20:17 | 100 | 15.54 |
| 08/26/2026 20:17 | 176 | 15.54 |
| 08/26/2026 20:17 | 24 | 15.54 |
| 08/26/2026 20:17 | 200 | 15.54 |
| 08/26/2026 20:17 | 200 | 15.53 |
| 08/26/2026 20:17 | 100 | 15.53 |
| 08/26/2026 20:17 | 100 | 15.53 |
| 08/26/2026 20:17 | 100 | 15.53 |
| 08/26/2026 20:17 | 39 | 15.53 |
| 08/26/2026 20:17 | 3 | 15.53 |
| 08/26/2026 20:17 | 200 | 15.53 |
| 08/26/2026 20:17 | 400 | 15.53 |
| 08/26/2026 20:17 | 100 | 15.53 |
| 08/26/2026 20:17 | 300 | 15.53 |
| 08/26/2026 20:17 | 100 | 15.53 |
| 08/26/2026 20:17 | 200 | 15.53 |
| 08/26/2026 20:17 | 31 | 15.53 |
| 08/26/2026 20:17 | 16 | 15.53 |
| 08/26/2026 20:17 | 100 | 15.52 |
| 08/26/2026 20:17 | 10 | 15.52 |
| 08/26/2026 20:17 | 100 | 15.52 |
| 08/26/2026 20:17 | 2 | 15.52 |
| 08/26/2026 20:17 | 200 | 15.52 |
| 08/26/2026 20:17 | 100 | 15.53 |
| 08/26/2026 20:17 | 253 | 15.53 |
| 08/26/2026 20:17 | 100 | 15.53 |
| 08/26/2026 20:17 | 200 | 15.53 |
| 08/26/2026 20:17 | 100 | 15.535 |
| 08/26/2026 20:17 | 200 | 15.54 |
| 08/26/2026 20:17 | 4 | 15.54 |
| 08/26/2026 20:17 | 96 | 15.54 |
| 08/26/2026 20:17 | 100 | 15.53 |
| 08/26/2026 20:17 | 100 | 15.53 |
| 08/26/2026 20:17 | 100 | 15.52 |
| 08/26/2026 20:17 | 100 | 15.52 |
| 08/26/2026 20:17 | 100 | 15.52 |
| 08/26/2026 20:17 | 100 | 15.52 |
| 08/26/2026 20:17 | 100 | 15.52 |
| 08/26/2026 20:17 | 100 | 15.52 |
| 08/26/2026 20:17 | 200 | 15.52 |
| 08/26/2026 20:17 | 100 | 15.515 |
| 08/26/2026 20:17 | 100 | 15.51 |
| 08/26/2026 20:17 | 200 | 15.51 |
| 08/26/2026 20:17 | 20 | 15.51 |
| 08/26/2026 20:17 | 100 | 15.51 |
| 08/26/2026 20:17 | 200 | 15.51 |
| 08/26/2026 20:17 | 100 | 15.51 |
| 08/26/2026 20:17 | 100 | 15.51 |
| 08/26/2026 20:17 | 200 | 15.52 |
| 08/26/2026 20:17 | 100 | 15.52 |
| 08/26/2026 20:17 | 200 | 15.52 |
| 08/26/2026 20:17 | 86 | 15.52 |
| 08/26/2026 20:17 | 5 | 15.52 |
| 08/26/2026 20:17 | 7 | 15.52 |
| 08/26/2026 20:17 | 100 | 15.52 |
| 08/26/2026 20:17 | 100 | 15.52 |
| 08/26/2026 20:17 | 100 | 15.53 |
| 08/26/2026 20:17 | 100 | 15.525 |
| 08/26/2026 20:17 | 100 | 15.53 |
| 08/26/2026 20:17 | 5 | 15.54 |
| 08/26/2026 20:17 | 3 | 15.53 |
| 08/26/2026 20:17 | 200 | 15.53 |
| 08/26/2026 20:17 | 100 | 15.53 |
| 08/26/2026 20:17 | 5 | 15.53 |
| 08/26/2026 20:17 | 5 | 15.53 |
| 08/26/2026 20:17 | 200 | 15.53 |
| 08/26/2026 20:17 | 1 | 15.53 |
| 08/26/2026 20:17 | 7 | 15.53 |
| 08/26/2026 20:17 | 100 | 15.53 |
| 08/26/2026 20:17 | 200 | 15.53 |
| 08/26/2026 20:17 | 200 | 15.53 |
| 08/26/2026 20:17 | 200 | 15.54 |
| 08/26/2026 20:17 | 200 | 15.54 |
| 08/26/2026 20:17 | 900 | 15.54 |
| 08/26/2026 20:17 | 3 | 15.54 |
| 08/26/2026 20:17 | 200 | 15.54 |
| 08/26/2026 20:17 | 100 | 15.545 |
| 08/26/2026 20:17 | 100 | 15.545 |
| 08/26/2026 20:17 | 95 | 15.545 |
| 08/26/2026 20:17 | 80 | 15.55 |
| 08/26/2026 20:17 | 20 | 15.55 |
| 08/26/2026 20:17 | 100 | 15.55 |
| 08/26/2026 20:17 | 5 | 15.545 |
| 08/26/2026 20:17 | 21 | 15.545 |
| 08/26/2026 20:16 | 5 | 15.545 |
| 08/26/2026 20:16 | 42 | 15.545 |
| 08/26/2026 20:15 | 100 | 15.54 |
| 08/26/2026 20:15 | 100 | 15.54 |
| 08/26/2026 20:15 | 100 | 15.54 |
| 08/26/2026 20:15 | 71 | 15.54 |
| 08/26/2026 20:15 | 29 | 15.54 |
| 08/26/2026 20:15 | 5 | 15.535 |
| 08/26/2026 20:13 | 100 | 15.535 |
| 08/26/2026 20:13 | 100 | 15.535 |
| 08/26/2026 20:13 | 100 | 15.53 |
| 08/26/2026 20:11 | 8 | 15.53 |
| 08/26/2026 20:11 | 100 | 15.53 |
| 08/26/2026 20:11 | 300 | 15.53 |
| 08/26/2026 20:11 | 100 | 15.53 |
| 08/26/2026 20:11 | 225 | 15.53 |
| 08/26/2026 20:11 | 75 | 15.53 |
| 08/26/2026 20:11 | 400 | 15.53 |
| 08/26/2026 20:11 | 100 | 15.53 |
| 08/26/2026 20:11 | 2 | 15.53 |
| 08/26/2026 20:09 | 100 | 15.53 |
| 08/26/2026 20:08 | 15 | 15.535 |
| 08/26/2026 20:08 | 12 | 15.535 |
| 08/26/2026 20:08 | 21 | 15.535 |
| 08/26/2026 20:07 | 100 | 15.535 |
| 08/26/2026 20:06 | 16 | 15.535 |
| 08/26/2026 20:05 | 2 | 15.53 |
| 08/26/2026 20:05 | 98 | 15.53 |
| 08/26/2026 20:05 | 2 | 15.53 |
| 08/26/2026 20:05 | 177 | 15.53 |
| 08/26/2026 20:05 | 5 | 15.53 |
| 08/26/2026 20:05 | 100 | 15.53 |
| 08/26/2026 20:05 | 100 | 15.53 |
| 08/26/2026 20:05 | 7 | 15.53 |
| 08/26/2026 20:05 | 7 | 15.53 |
| 08/26/2026 20:05 | 80 | 15.53 |
| 08/26/2026 20:05 | 180 | 15.53 |
| 08/26/2026 20:05 | 20 | 15.53 |
| 08/26/2026 20:05 | 100 | 15.53 |
| 08/26/2026 20:05 | 8 | 15.54 |
| 08/26/2026 20:05 | 100 | 15.54 |
| 08/26/2026 20:05 | 100 | 15.54 |
| 08/26/2026 20:05 | 100 | 15.54 |
| 08/26/2026 20:05 | 88 | 15.54 |
| 08/26/2026 20:05 | 12 | 15.54 |
| 08/26/2026 20:05 | 88 | 15.54 |
| 08/26/2026 20:05 | 69 | 15.54 |
| 08/26/2026 20:05 | 31 | 15.54 |
| 08/26/2026 20:05 | 100 | 15.54 |
| 08/26/2026 20:05 | 100 | 15.54 |
| 08/26/2026 20:05 | 40 | 15.54 |
| 08/26/2026 20:05 | 100 | 15.54 |
| 08/26/2026 20:05 | 20 | 15.54 |
| 08/26/2026 20:03 | 8 | 15.55 |
| 08/26/2026 20:03 | 60 | 15.55 |
| 08/26/2026 20:03 | 51 | 15.55 |
| 08/26/2026 20:03 | 109 | 15.55 |
| 08/26/2026 20:03 | 100 | 15.55 |
| 08/26/2026 20:03 | 100 | 15.55 |
| 08/26/2026 20:03 | 7 | 15.55 |
| 08/26/2026 20:02 | 6 | 15.55 |
| 08/26/2026 20:02 | 1 | 15.55 |
| 08/26/2026 20:02 | 74 | 15.55 |
| 08/26/2026 20:02 | 100 | 15.55 |
| 08/26/2026 20:02 | 100 | 15.55 |
| 08/26/2026 20:02 | 1 | 15.55 |
| 08/26/2026 20:02 | 233 | 15.55 |
| 08/26/2026 20:02 | 1 | 15.55 |
| 08/26/2026 20:02 | 50 | 15.545 |
| 08/26/2026 20:02 | 50 | 15.545 |
| 08/26/2026 20:01 | 3 | 15.545 |
| 08/26/2026 20:00 | 80 | 15.54 |
| 08/26/2026 20:00 | 20 | 15.54 |
| 08/26/2026 20:00 | 2 | 15.545 |
| 08/26/2026 20:00 | 2 | 15.545 |
| 08/26/2026 20:00 | 2 | 15.545 |
| 08/26/2026 20:00 | 2 | 15.545 |
| 08/26/2026 20:00 | 2 | 15.545 |
| 08/26/2026 20:00 | 2 | 15.545 |
| 08/26/2026 19:59 | 2 | 15.545 |
| 08/26/2026 19:58 | 1 | 15.545 |
| 08/26/2026 19:58 | 3 | 15.545 |
| 08/26/2026 19:58 | 10 | 15.545 |
| 08/26/2026 19:57 | 80 | 15.54 |
| 08/26/2026 19:57 | 20 | 15.54 |
| 08/26/2026 19:57 | 100 | 15.545 |
| 08/26/2026 19:56 | 21 | 15.545 |
| 08/26/2026 19:56 | 20 | 15.545 |
| 08/26/2026 19:56 | 100 | 15.545 |
| 08/26/2026 19:56 | 9 | 15.55 |
| 08/26/2026 19:56 | 200 | 15.55 |
| 08/26/2026 19:56 | 400 | 15.55 |
| 08/26/2026 19:56 | 80 | 15.55 |
| 08/26/2026 19:56 | 43 | 15.55 |
| 08/26/2026 19:56 | 57 | 15.55 |
| 08/26/2026 19:56 | 100 | 15.55 |
| 08/26/2026 19:56 | 200 | 15.55 |
| 08/26/2026 19:52 | 100 | 15.56 |
| 08/26/2026 19:52 | 16 | 15.56 |
| 08/26/2026 19:52 | 11 | 15.56 |
| 08/26/2026 19:52 | 100 | 15.56 |
| 08/26/2026 19:52 | 100 | 15.56 |
| 08/26/2026 19:52 | 7 | 15.56 |
| 08/26/2026 19:52 | 30 | 15.56 |
| 08/26/2026 19:52 | 1 | 15.56 |
| 08/26/2026 19:52 | 100 | 15.56 |
| 08/26/2026 19:51 | 100 | 15.56 |
| 08/26/2026 19:51 | 100 | 15.56 |
| 08/26/2026 19:51 | 100 | 15.56 |
| 08/26/2026 19:48 | 100 | 15.55 |
| 08/26/2026 19:48 | 100 | 15.55 |
| 08/26/2026 19:48 | 20 | 15.55 |
| 08/26/2026 19:48 | 100 | 15.55 |
| 08/26/2026 19:47 | 70 | 15.54 |
| 08/26/2026 19:47 | 30 | 15.54 |
| 08/26/2026 19:46 | 200 | 15.54 |
| 08/26/2026 19:46 | 100 | 15.54 |
| 08/26/2026 19:46 | 100 | 15.54 |
| 08/26/2026 19:46 | 176 | 15.54 |
| 08/26/2026 19:46 | 104 | 15.54 |
| 08/26/2026 19:46 | 20 | 15.54 |
| 08/26/2026 19:46 | 200 | 15.54 |
| 08/26/2026 19:46 | 61 | 15.54 |
| 08/26/2026 19:46 | 7 | 15.54 |
| 08/26/2026 19:46 | 100 | 15.54 |
| 08/26/2026 19:45 | 100 | 15.54 |
| 08/26/2026 19:43 | 100 | 15.545 |
| 08/26/2026 19:42 | 100 | 15.55 |
| 08/26/2026 19:42 | 666 | 15.55 |
| 08/26/2026 19:42 | 13 | 15.55 |
| 08/26/2026 19:42 | 100 | 15.55 |
| 08/26/2026 19:42 | 134 | 15.55 |
| 08/26/2026 19:42 | 52 | 15.55 |
| 08/26/2026 19:42 | 100 | 15.55 |
| 08/26/2026 19:42 | 100 | 15.55 |
| 08/26/2026 19:42 | 100 | 15.55 |
| 08/26/2026 19:42 | 600 | 15.55 |
| 08/26/2026 19:42 | 20 | 15.55 |
| 08/26/2026 19:42 | 160 | 15.55 |
| 08/26/2026 19:41 | 100 | 15.56 |
| 08/26/2026 19:41 | 200 | 15.56 |
| 08/26/2026 19:41 | 160 | 15.56 |
| 08/26/2026 19:41 | 200 | 15.56 |
| 08/26/2026 19:41 | 130 | 15.56 |
| 08/26/2026 19:41 | 10 | 15.56 |
| 08/26/2026 19:41 | 50 | 15.555 |
| 08/26/2026 19:41 | 100 | 15.55 |
| 08/26/2026 19:39 | 3 | 15.55 |
| 08/26/2026 19:39 | 188 | 15.55 |
| 08/26/2026 19:39 | 100 | 15.55 |
| 08/26/2026 19:39 | 100 | 15.55 |
| 08/26/2026 19:39 | 31 | 15.545 |
| 08/26/2026 19:37 | 2 | 15.545 |
| 08/26/2026 19:37 | 9 | 15.545 |
| 08/26/2026 19:35 | 100 | 15.54 |
| 08/26/2026 19:34 | 31 | 15.54 |
| 08/26/2026 19:34 | 69 | 15.54 |
| 08/26/2026 19:34 | 131 | 15.54 |
| 08/26/2026 19:34 | 7 | 15.54 |
| 08/26/2026 19:34 | 10 | 15.54 |
| 08/26/2026 19:34 | 100 | 15.54 |
| 08/26/2026 19:34 | 300 | 15.55 |
| 08/26/2026 19:34 | 100 | 15.55 |
| 08/26/2026 19:34 | 124 | 15.55 |
| 08/26/2026 19:34 | 76 | 15.55 |
| 08/26/2026 19:34 | 200 | 15.55 |
| 08/26/2026 19:33 | 100 | 15.56 |
| 08/26/2026 19:33 | 200 | 15.56 |
| 08/26/2026 19:33 | 43 | 15.56 |
| 08/26/2026 19:33 | 157 | 15.56 |
| 08/26/2026 19:33 | 100 | 15.56 |
| 08/26/2026 19:33 | 100 | 15.56 |
| 08/26/2026 19:33 | 300 | 15.56 |
| 08/26/2026 19:33 | 20 | 15.56 |
| 08/26/2026 19:33 | 200 | 15.56 |
| 08/26/2026 19:33 | 36 | 15.56 |
| 08/26/2026 19:33 | 64 | 15.56 |
| 08/26/2026 19:31 | 10 | 15.57 |
| 08/26/2026 19:31 | 14 | 15.57 |
| 08/26/2026 19:31 | 700 | 15.57 |
| 08/26/2026 19:31 | 200 | 15.57 |
| 08/26/2026 19:29 | 267 | 15.57 |
| 08/26/2026 19:29 | 100 | 15.57 |
| 08/26/2026 19:29 | 100 | 15.57 |
| 08/26/2026 19:27 | 244 | 15.56 |
| 08/26/2026 19:26 | 31 | 15.555 |
| 08/26/2026 19:26 | 7 | 15.555 |
| 08/26/2026 19:26 | 10 | 15.56 |
| 08/26/2026 19:26 | 48 | 15.56 |
| 08/26/2026 19:26 | 2 | 15.56 |
| 08/26/2026 19:26 | 100 | 15.56 |
| 08/26/2026 19:26 | 100 | 15.56 |
| 08/26/2026 19:26 | 100 | 15.56 |
| 08/26/2026 19:26 | 100 | 15.56 |
| 08/26/2026 19:26 | 300 | 15.56 |
| 08/26/2026 19:26 | 100 | 15.56 |
| 08/26/2026 19:26 | 14 | 15.56 |
| 08/26/2026 19:26 | 200 | 15.56 |
| 08/26/2026 19:26 | 20 | 15.56 |
| 08/26/2026 19:26 | 100 | 15.56 |
| 08/26/2026 19:26 | 100 | 15.565 |
| 08/26/2026 19:26 | 100 | 15.56 |
| 08/26/2026 19:26 | 50 | 15.56 |
| 08/26/2026 19:26 | 4 | 15.56 |
| 08/26/2026 19:26 | 262 | 15.56 |
| 08/26/2026 19:26 | 94 | 15.56 |
| 08/26/2026 19:24 | 240 | 15.555 |
| 08/26/2026 19:24 | 100 | 15.56 |
| 08/26/2026 19:24 | 100 | 15.56 |
| 08/26/2026 19:24 | 5 | 15.56 |
| 08/26/2026 19:24 | 7 | 15.56 |
| 08/26/2026 19:24 | 5 | 15.56 |
| 08/26/2026 19:24 | 1 | 15.56 |
| 08/26/2026 19:24 | 25 | 15.56 |
| 08/26/2026 19:24 | 100 | 15.56 |
| 08/26/2026 19:24 | 7 | 15.56 |
| 08/26/2026 19:24 | 100 | 15.56 |
| 08/26/2026 19:24 | 200 | 15.57 |
| 08/26/2026 19:24 | 100 | 15.57 |
| 08/26/2026 19:24 | 200 | 15.57 |
| 08/26/2026 19:24 | 25 | 15.57 |
| 08/26/2026 19:24 | 100 | 15.57 |
| 08/26/2026 19:24 | 100 | 15.57 |
| 08/26/2026 19:24 | 2 | 15.57 |
| 08/26/2026 19:24 | 100 | 15.57 |
| 08/26/2026 19:24 | 81 | 15.57 |
| 08/26/2026 19:23 | 1 | 15.575 |
| 08/26/2026 19:23 | 1 | 15.575 |
| 08/26/2026 19:23 | 1 | 15.575 |
| 08/26/2026 19:23 | 1 | 15.575 |
| 08/26/2026 19:23 | 1 | 15.575 |
| 08/26/2026 19:22 | 19 | 15.57 |
| 08/26/2026 19:22 | 1 | 15.575 |
| 08/26/2026 19:22 | 1 | 15.575 |
| 08/26/2026 19:22 | 10 | 15.58 |
| 08/26/2026 19:22 | 200 | 15.58 |
| 08/26/2026 19:22 | 7 | 15.58 |
| 08/26/2026 19:22 | 100 | 15.58 |
| 08/26/2026 19:22 | 100 | 15.58 |
| 08/26/2026 19:22 | 600 | 15.58 |
| 08/26/2026 19:22 | 80 | 15.58 |
| 08/26/2026 19:22 | 60 | 15.58 |
| 08/26/2026 19:22 | 1 | 15.585 |
| 08/26/2026 19:22 | 100 | 15.585 |
| 08/26/2026 19:22 | 1 | 15.585 |
| 08/26/2026 19:21 | 1 | 15.585 |
| 08/26/2026 19:21 | 100 | 15.585 |
| 08/26/2026 19:21 | 99 | 15.59 |
| 08/26/2026 19:21 | 1 | 15.59 |
| 08/26/2026 19:20 | 100 | 15.59 |
| 08/26/2026 19:20 | 62 | 15.58 |
| 08/26/2026 19:20 | 36 | 15.58 |
| 08/26/2026 19:20 | 101 | 15.58 |
| 08/26/2026 19:20 | 99 | 15.58 |
| 08/26/2026 19:20 | 1 | 15.58 |
| 08/26/2026 19:19 | 100 | 15.57 |
| 08/26/2026 19:18 | 28 | 15.57 |
| 08/26/2026 19:18 | 72 | 15.57 |
| 08/26/2026 19:18 | 72 | 15.57 |
| 08/26/2026 19:18 | 100 | 15.57 |
| 08/26/2026 19:18 | 100 | 15.57 |
| 08/26/2026 19:18 | 100 | 15.57 |
| 08/26/2026 19:18 | 7 | 15.565 |
| 08/26/2026 19:17 | 100 | 15.56 |
| 08/26/2026 19:17 | 100 | 15.56 |
| 08/26/2026 19:17 | 16 | 15.56 |
| 08/26/2026 19:17 | 87 | 15.56 |
| 08/26/2026 19:17 | 1 | 15.56 |
| 08/26/2026 19:17 | 100 | 15.56 |
| 08/26/2026 19:17 | 100 | 15.56 |
| 08/26/2026 19:17 | 100 | 15.56 |
| 08/26/2026 19:17 | 1 | 15.56 |
| 08/26/2026 19:17 | 87 | 15.56 |
| 08/26/2026 19:17 | 21 | 15.56 |
| 08/26/2026 19:17 | 79 | 15.56 |
| 08/26/2026 19:17 | 100 | 15.56 |
| 08/26/2026 19:16 | 47 | 15.56 |
| 08/26/2026 19:16 | 53 | 15.56 |
| 08/26/2026 19:16 | 80 | 15.56 |
| 08/26/2026 19:16 | 20 | 15.56 |
| 08/26/2026 19:16 | 100 | 15.56 |
| 08/26/2026 19:15 | 10 | 15.55 |
| 08/26/2026 19:15 | 100 | 15.55 |
| 08/26/2026 19:15 | 100 | 15.55 |
| 08/26/2026 19:12 | 100 | 15.54 |
| 08/26/2026 19:12 | 100 | 15.54 |
| 08/26/2026 19:11 | 100 | 15.535 |
| 08/26/2026 19:11 | 10 | 15.54 |
| 08/26/2026 19:11 | 50 | 15.54 |
| 08/26/2026 19:11 | 100 | 15.54 |
| 08/26/2026 19:11 | 50 | 15.54 |
| 08/26/2026 19:11 | 100 | 15.54 |
| 08/26/2026 19:11 | 100 | 15.54 |
| 08/26/2026 19:11 | 100 | 15.54 |
| 08/26/2026 19:11 | 100 | 15.54 |
| 08/26/2026 19:11 | 100 | 15.54 |
| 08/26/2026 19:11 | 100 | 15.54 |
| 08/26/2026 19:11 | 18 | 15.54 |
| 08/26/2026 19:10 | 82 | 15.54 |
| 08/26/2026 19:10 | 100 | 15.54 |
| 08/26/2026 19:10 | 200 | 15.54 |
| 08/26/2026 19:10 | 18 | 15.54 |
| 08/26/2026 19:10 | 100 | 15.54 |
| 08/26/2026 19:09 | 61 | 15.55 |
| 08/26/2026 19:09 | 39 | 15.55 |
| 08/26/2026 19:09 | 100 | 15.55 |
| 08/26/2026 19:05 | 10 | 15.55 |
| 08/26/2026 19:05 | 88 | 15.55 |
| 08/26/2026 19:05 | 1 | 15.55 |
| 08/26/2026 19:05 | 100 | 15.55 |
| 08/26/2026 19:05 | 16 | 15.55 |
| 08/26/2026 19:05 | 84 | 15.55 |
| 08/26/2026 19:05 | 99 | 15.55 |
| 08/26/2026 19:05 | 1 | 15.55 |
| 08/26/2026 19:05 | 36 | 15.54 |
| 08/26/2026 19:05 | 30 | 15.54 |
| 08/26/2026 19:05 | 100 | 15.54 |
| 08/26/2026 19:05 | 275 | 15.54 |
| 08/26/2026 19:05 | 93 | 15.54 |
| 08/26/2026 19:03 | 7 | 15.54 |
| 08/26/2026 19:01 | 8 | 15.53 |
| 08/26/2026 19:01 | 12 | 15.53 |
| 08/26/2026 19:01 | 100 | 15.53 |
| 08/26/2026 19:01 | 88 | 15.53 |
| 08/26/2026 19:01 | 10 | 15.53 |
| 08/26/2026 19:01 | 100 | 15.53 |
| 08/26/2026 19:01 | 100 | 15.53 |
| 08/26/2026 19:01 | 2 | 15.53 |
| 08/26/2026 19:00 | 100 | 15.53 |
| 08/26/2026 19:00 | 29 | 15.53 |
| 08/26/2026 19:00 | 100 | 15.53 |
| 08/26/2026 19:00 | 6 | 15.52 |
| 08/26/2026 19:00 | 4 | 15.52 |
| 08/26/2026 19:00 | 96 | 15.52 |
| 08/26/2026 19:00 | 2 | 15.52 |
| 08/26/2026 19:00 | 100 | 15.52 |
| 08/26/2026 19:00 | 2 | 15.52 |
| 08/26/2026 18:59 | 100 | 15.52 |
| 08/26/2026 18:59 | 200 | 15.52 |
| 08/26/2026 18:59 | 100 | 15.52 |
| 08/26/2026 18:59 | 100 | 15.52 |
| 08/26/2026 18:59 | 100 | 15.52 |
| 08/26/2026 18:59 | 100 | 15.52 |
| 08/26/2026 18:59 | 7 | 15.52 |
| 08/26/2026 18:59 | 600 | 15.52 |
| 08/26/2026 18:59 | 80 | 15.52 |
| 08/26/2026 18:59 | 100 | 15.52 |
| 08/26/2026 18:59 | 200 | 15.52 |
| 08/26/2026 18:59 | 30 | 15.52 |
| 08/26/2026 18:59 | 50 | 15.52 |
| 08/26/2026 18:59 | 100 | 15.525 |
| 08/26/2026 18:58 | 2 | 15.53 |
| 08/26/2026 18:58 | 100 | 15.53 |
| 08/26/2026 18:58 | 100 | 15.53 |
| 08/26/2026 18:58 | 100 | 15.53 |
| 08/26/2026 18:58 | 100 | 15.53 |
| 08/26/2026 18:58 | 100 | 15.53 |
| 08/26/2026 18:57 | 18 | 15.52 |
| 08/26/2026 18:57 | 100 | 15.52 |
| 08/26/2026 18:57 | 100 | 15.52 |
| 08/26/2026 18:55 | 51 | 15.515 |
| 08/26/2026 18:55 | 1 | 15.515 |
| 08/26/2026 18:55 | 35 | 15.51 |
| 08/26/2026 18:55 | 226 | 15.51 |
| 08/26/2026 18:55 | 16 | 15.51 |
| 08/26/2026 18:55 | 58 | 15.51 |
| 08/26/2026 18:55 | 100 | 15.51 |
| 08/26/2026 18:55 | 100 | 15.51 |
| 08/26/2026 18:55 | 7 | 15.51 |
| 08/26/2026 18:55 | 100 | 15.51 |
| 08/26/2026 18:55 | 200 | 15.51 |
| 08/26/2026 18:55 | 8 | 15.51 |
| 08/26/2026 18:55 | 1 | 15.51 |
| 08/26/2026 18:55 | 200 | 15.51 |
| 08/26/2026 18:51 | 10 | 15.52 |
| 08/26/2026 18:51 | 100 | 15.52 |
| 08/26/2026 18:51 | 30 | 15.52 |
| 08/26/2026 18:51 | 100 | 15.52 |
| 08/26/2026 18:51 | 100 | 15.52 |
| 08/26/2026 18:51 | 100 | 15.52 |
| 08/26/2026 18:51 | 100 | 15.52 |
| 08/26/2026 18:51 | 40 | 15.52 |
| 08/26/2026 18:47 | 43 | 15.52 |
| 08/26/2026 18:46 | 100 | 15.52 |
| 08/26/2026 18:46 | 100 | 15.52 |
| 08/26/2026 18:46 | 63 | 15.52 |
| 08/26/2026 18:46 | 100 | 15.52 |
| 08/26/2026 18:46 | 100 | 15.52 |
| 08/26/2026 18:46 | 3 | 15.52 |
| 08/26/2026 18:46 | 36 | 15.52 |
| 08/26/2026 18:46 | 64 | 15.52 |
| 08/26/2026 18:46 | 36 | 15.52 |
| 08/26/2026 18:45 | 8 | 15.51 |
| 08/26/2026 18:45 | 92 | 15.51 |
| 08/26/2026 18:45 | 8 | 15.51 |
| 08/26/2026 18:45 | 2 | 15.51 |
| 08/26/2026 18:44 | 599 | 15.51 |
| 08/26/2026 18:44 | 1 | 15.51 |
| 08/26/2026 18:44 | 20 | 15.51 |
| 08/26/2026 18:44 | 77 | 15.51 |
| 08/26/2026 18:44 | 2 | 15.51 |
| 08/26/2026 18:43 | 100 | 15.51 |
| 08/26/2026 18:43 | 200 | 15.51 |
| 08/26/2026 18:42 | 83 | 15.51 |
| 08/26/2026 18:42 | 7 | 15.51 |
| 08/26/2026 18:42 | 10 | 15.51 |
| 08/26/2026 18:42 | 100 | 15.51 |
| 08/26/2026 18:42 | 100 | 15.51 |
| 08/26/2026 18:41 | 291 | 15.50 |
| 08/26/2026 18:41 | 109 | 15.50 |
| 08/26/2026 18:41 | 24 | 15.50 |
| 08/26/2026 18:41 | 200 | 15.50 |
| 08/26/2026 18:41 | 89 | 15.50 |
| 08/26/2026 18:41 | 50 | 15.495 |
| 08/26/2026 18:41 | 11 | 15.50 |
| 08/26/2026 18:41 | 100 | 15.50 |
| 08/26/2026 18:41 | 100 | 15.50 |
| 08/26/2026 18:41 | 100 | 15.50 |
| 08/26/2026 18:41 | 80 | 15.50 |
| 08/26/2026 18:41 | 6206 | 15.50 |
| 08/26/2026 18:41 | 1994 | 15.50 |
| 08/26/2026 18:39 | 800 | 15.50 |
| 08/26/2026 18:39 | 100 | 15.505 |
| 08/26/2026 18:39 | 100 | 15.505 |
| 08/26/2026 18:39 | 100 | 15.51 |
| 08/26/2026 18:39 | 400 | 15.51 |
| 08/26/2026 18:39 | 100 | 15.51 |
| 08/26/2026 18:39 | 65 | 15.51 |
| 08/26/2026 18:39 | 1 | 15.52 |
| 08/26/2026 18:39 | 20 | 15.52 |
| 08/26/2026 18:39 | 40 | 15.52 |
| 08/26/2026 18:39 | 100 | 15.52 |
| 08/26/2026 18:39 | 100 | 15.52 |
| 08/26/2026 18:39 | 100 | 15.52 |
| 08/26/2026 18:39 | 100 | 15.52 |
| 08/26/2026 18:39 | 100 | 15.52 |
| 08/26/2026 18:39 | 100 | 15.52 |
| 08/26/2026 18:39 | 100 | 15.52 |
| 08/26/2026 18:39 | 13 | 15.52 |
| 08/26/2026 18:39 | 6 | 15.52 |
| 08/26/2026 18:39 | 100 | 15.52 |
| 08/26/2026 18:39 | 66 | 15.52 |
| 08/26/2026 18:38 | 12 | 15.515 |
| 08/26/2026 18:38 | 100 | 15.515 |
| 08/26/2026 18:38 | 100 | 15.51 |
| 08/26/2026 18:38 | 100 | 15.51 |
| 08/26/2026 18:38 | 100 | 15.51 |
| 08/26/2026 18:38 | 5 | 15.51 |
| 08/26/2026 18:38 | 5 | 15.51 |
| 08/26/2026 18:38 | 7 | 15.51 |
| 08/26/2026 18:38 | 5 | 15.51 |
| 08/26/2026 18:38 | 5 | 15.51 |
| 08/26/2026 18:38 | 100 | 15.51 |
| 08/26/2026 18:38 | 200 | 15.51 |
| 08/26/2026 18:38 | 300 | 15.52 |
| 08/26/2026 18:38 | 100 | 15.52 |
| 08/26/2026 18:38 | 100 | 15.52 |
| 08/26/2026 18:38 | 63 | 15.52 |
| 08/26/2026 18:38 | 200 | 15.52 |
| 08/26/2026 18:38 | 200 | 15.52 |
| 08/26/2026 18:38 | 1 | 15.52 |
| 08/26/2026 18:37 | 100 | 15.52 |
| 08/26/2026 18:37 | 100 | 15.53 |
| 08/26/2026 18:37 | 100 | 15.53 |
| 08/26/2026 18:37 | 100 | 15.53 |
| 08/26/2026 18:37 | 100 | 15.53 |
| 08/26/2026 18:37 | 30 | 15.53 |
| 08/26/2026 18:36 | 70 | 15.53 |
| 08/26/2026 18:34 | 41 | 15.535 |
| 08/26/2026 18:34 | 40 | 15.53 |
| 08/26/2026 18:34 | 10 | 15.53 |
| 08/26/2026 18:34 | 256 | 15.53 |
| 08/26/2026 18:34 | 35 | 15.53 |
| 08/26/2026 18:33 | 26 | 15.525 |
| 08/26/2026 18:33 | 7 | 15.53 |
| 08/26/2026 18:33 | 100 | 15.53 |
| 08/26/2026 18:33 | 100 | 15.53 |
| 08/26/2026 18:33 | 300 | 15.53 |
| 08/26/2026 18:33 | 7 | 15.53 |
| 08/26/2026 18:32 | 100 | 15.535 |
| 08/26/2026 18:32 | 100 | 15.535 |
| 08/26/2026 18:32 | 30 | 15.53 |
| 08/26/2026 18:32 | 70 | 15.53 |
| 08/26/2026 18:32 | 30 | 15.53 |
| 08/26/2026 18:31 | 100 | 15.52 |
| 08/26/2026 18:31 | 100 | 15.52 |
| 08/26/2026 18:31 | 38 | 15.52 |
| 08/26/2026 18:31 | 1 | 15.52 |
| 08/26/2026 18:31 | 100 | 15.52 |
| 08/26/2026 18:30 | 200 | 15.52 |
| 08/26/2026 18:30 | 100 | 15.52 |
| 08/26/2026 18:30 | 100 | 15.52 |
| 08/26/2026 18:30 | 100 | 15.52 |
| 08/26/2026 18:30 | 100 | 15.52 |
| 08/26/2026 18:30 | 100 | 15.52 |
| 08/26/2026 18:30 | 500 | 15.52 |
| 08/26/2026 18:30 | 100 | 15.53 |
| 08/26/2026 18:30 | 100 | 15.53 |
| 08/26/2026 18:30 | 100 | 15.53 |
| 08/26/2026 18:30 | 100 | 15.53 |
| 08/26/2026 18:30 | 100 | 15.53 |
| 08/26/2026 18:30 | 2 | 15.53 |
| 08/26/2026 18:30 | 200 | 15.53 |
| 08/26/2026 18:30 | 90 | 15.53 |
| 08/26/2026 18:29 | 10 | 15.53 |
| 08/26/2026 18:27 | 15 | 15.535 |
| 08/26/2026 18:27 | 100 | 15.54 |
| 08/26/2026 18:27 | 28 | 15.54 |
| 08/26/2026 18:27 | 1 | 15.54 |
| 08/26/2026 18:27 | 75 | 15.54 |
| 08/26/2026 18:27 | 25 | 15.54 |
| 08/26/2026 18:27 | 100 | 15.54 |
| 08/26/2026 18:27 | 3 | 15.54 |
| 08/26/2026 18:27 | 72 | 15.54 |
| 08/26/2026 18:26 | 7 | 15.54 |
| 08/26/2026 18:26 | 200 | 15.54 |
| 08/26/2026 18:26 | 200 | 15.54 |
| 08/26/2026 18:26 | 100 | 15.54 |
| 08/26/2026 18:26 | 100 | 15.54 |
| 08/26/2026 18:26 | 100 | 15.54 |
| 08/26/2026 18:26 | 200 | 15.54 |
| 08/26/2026 18:26 | 1 | 15.54 |
| 08/26/2026 18:26 | 40 | 15.55 |
| 08/26/2026 18:26 | 120 | 15.55 |
| 08/26/2026 18:26 | 20 | 15.55 |
| 08/26/2026 18:26 | 200 | 15.55 |
| 08/26/2026 18:26 | 100 | 15.55 |
| 08/26/2026 18:26 | 79 | 15.55 |
| 08/26/2026 18:26 | 21 | 15.55 |
| 08/26/2026 18:26 | 100 | 15.55 |
| 08/26/2026 18:26 | 100 | 15.545 |
| 08/26/2026 18:25 | 39 | 15.55 |
| 08/26/2026 18:25 | 61 | 15.55 |
| 08/26/2026 18:25 | 1 | 15.545 |
| 08/26/2026 18:22 | 1 | 15.545 |
| 08/26/2026 18:22 | 5 | 15.55 |
| 08/26/2026 18:22 | 7 | 15.55 |
| 08/26/2026 18:22 | 5 | 15.55 |
| 08/26/2026 18:22 | 5 | 15.55 |
| 08/26/2026 18:22 | 100 | 15.55 |
| 08/26/2026 18:22 | 20 | 15.55 |
| 08/26/2026 18:22 | 200 | 15.55 |
| 08/26/2026 18:22 | 15 | 15.55 |
| 08/26/2026 18:22 | 100 | 15.55 |
| 08/26/2026 18:22 | 100 | 15.56 |
| 08/26/2026 18:22 | 100 | 15.56 |
| 08/26/2026 18:22 | 100 | 15.56 |
| 08/26/2026 18:22 | 200 | 15.56 |
| 08/26/2026 18:22 | 18 | 15.56 |
| 08/26/2026 18:22 | 100 | 15.56 |
| 08/26/2026 18:21 | 7 | 15.565 |
| 08/26/2026 18:21 | 13 | 15.57 |
| 08/26/2026 18:21 | 87 | 15.57 |
| 08/26/2026 18:21 | 13 | 15.57 |
| 08/26/2026 18:21 | 100 | 15.57 |
| 08/26/2026 18:21 | 100 | 15.57 |
| 08/26/2026 18:20 | 40 | 15.575 |
| 08/26/2026 18:20 | 364 | 15.57 |
| 08/26/2026 18:20 | 50 | 15.57 |
| 08/26/2026 18:20 | 100 | 15.57 |
| 08/26/2026 18:20 | 100 | 15.565 |
| 08/26/2026 18:20 | 100 | 15.55 |
| 08/26/2026 18:20 | 100 | 15.55 |
| 08/26/2026 18:20 | 100 | 15.55 |
| 08/26/2026 18:20 | 100 | 15.55 |
| 08/26/2026 18:20 | 100 | 15.55 |
| 08/26/2026 18:19 | 100 | 15.54 |
| 08/26/2026 18:19 | 100 | 15.54 |
| 08/26/2026 18:19 | 100 | 15.54 |
| 08/26/2026 18:19 | 1 | 15.54 |
| 08/26/2026 18:19 | 100 | 15.535 |
| 08/26/2026 18:19 | 100 | 15.53 |
| 08/26/2026 18:19 | 100 | 15.535 |
| 08/26/2026 18:19 | 100 | 15.53 |
| 08/26/2026 18:19 | 20 | 15.52 |
| 08/26/2026 18:19 | 100 | 15.52 |
| 08/26/2026 18:19 | 1 | 15.52 |
| 08/26/2026 18:19 | 100 | 15.51 |
| 08/26/2026 18:19 | 100 | 15.51 |
| 08/26/2026 18:19 | 200 | 15.495 |
| 08/26/2026 18:19 | 100 | 15.495 |
| 08/26/2026 18:19 | 300 | 15.495 |
| 08/26/2026 18:19 | 100 | 15.495 |
| 08/26/2026 18:19 | 100 | 15.49 |
| 08/26/2026 18:19 | 80 | 15.49 |
| 08/26/2026 18:19 | 20 | 15.49 |
| 08/26/2026 18:19 | 100 | 15.48 |
| 08/26/2026 18:19 | 100 | 15.48 |
| 08/26/2026 18:19 | 4 | 15.48 |
| 08/26/2026 18:19 | 1 | 15.48 |
| 08/26/2026 18:19 | 64 | 15.48 |
| 08/26/2026 18:18 | 100 | 15.475 |
| 08/26/2026 18:17 | 100 | 15.47 |
| 08/26/2026 18:17 | 7 | 15.47 |
| 08/26/2026 18:17 | 50 | 15.47 |
| 08/26/2026 18:17 | 13 | 15.47 |
| 08/26/2026 18:17 | 50 | 15.47 |
| 08/26/2026 18:17 | 32 | 15.47 |
| 08/26/2026 18:17 | 300 | 15.47 |
| 08/26/2026 18:15 | 17 | 15.475 |
| 08/26/2026 18:15 | 1 | 15.47 |
| 08/26/2026 18:15 | 100 | 15.47 |
| 08/26/2026 18:15 | 100 | 15.47 |
| 08/26/2026 18:15 | 100 | 15.47 |
| 08/26/2026 18:15 | 100 | 15.47 |
| 08/26/2026 18:15 | 100 | 15.47 |
| 08/26/2026 18:15 | 10 | 15.47 |
| 08/26/2026 18:15 | 100 | 15.47 |
| 08/26/2026 18:13 | 100 | 15.48 |
| 08/26/2026 18:13 | 90 | 15.48 |
| 08/26/2026 18:13 | 7 | 15.48 |
| 08/26/2026 18:13 | 100 | 15.48 |
| 08/26/2026 18:12 | 100 | 15.48 |
| 08/26/2026 18:12 | 50 | 15.48 |
| 08/26/2026 18:12 | 100 | 15.48 |
| 08/26/2026 18:12 | 100 | 15.47 |
| 08/26/2026 18:12 | 39 | 15.46 |
| 08/26/2026 18:12 | 1 | 15.46 |
| 08/26/2026 18:12 | 1 | 15.46 |
| 08/26/2026 18:12 | 1 | 15.46 |
| 08/26/2026 18:12 | 1 | 15.46 |
| 08/26/2026 18:12 | 1 | 15.46 |
| 08/26/2026 18:12 | 21 | 15.46 |
| 08/26/2026 18:12 | 2 | 15.46 |
| 08/26/2026 18:12 | 15 | 15.46 |
| 08/26/2026 18:12 | 1 | 15.46 |
| 08/26/2026 18:12 | 1 | 15.46 |
| 08/26/2026 18:12 | 1 | 15.46 |
| 08/26/2026 18:12 | 1 | 15.46 |
| 08/26/2026 18:12 | 1 | 15.46 |
| 08/26/2026 18:12 | 1 | 15.46 |
| 08/26/2026 18:12 | 1 | 15.46 |
| 08/26/2026 18:12 | 100 | 15.46 |
| 08/26/2026 18:12 | 80 | 15.46 |
| 08/26/2026 18:12 | 20 | 15.46 |
| 08/26/2026 18:12 | 2 | 15.46 |
| 08/26/2026 18:12 | 148 | 15.46 |
| 08/26/2026 18:12 | 2 | 15.46 |
| 08/26/2026 18:10 | 14 | 15.46 |
| 08/26/2026 18:10 | 98 | 15.47 |
| 08/26/2026 18:10 | 16 | 15.46 |
| 08/26/2026 18:10 | 84 | 15.46 |
| 08/26/2026 18:10 | 100 | 15.46 |
| 08/26/2026 18:10 | 100 | 15.46 |
| 08/26/2026 18:10 | 100 | 15.46 |
| 08/26/2026 18:10 | 100 | 15.46 |
| 08/26/2026 18:10 | 100 | 15.46 |
| 08/26/2026 18:10 | 400 | 15.46 |
| 08/26/2026 18:10 | 100 | 15.46 |
| 08/26/2026 18:10 | 14 | 15.46 |
| 08/26/2026 18:10 | 100 | 15.47 |
| 08/26/2026 18:10 | 2 | 15.47 |
| 08/26/2026 18:10 | 149 | 15.47 |
| 08/26/2026 18:10 | 2 | 15.47 |
| 08/26/2026 18:10 | 100 | 15.47 |
| 08/26/2026 18:10 | 100 | 15.47 |
| 08/26/2026 18:10 | 100 | 15.47 |
| 08/26/2026 18:10 | 100 | 15.47 |
| 08/26/2026 18:10 | 100 | 15.47 |
| 08/26/2026 18:10 | 2 | 15.47 |
| 08/26/2026 18:10 | 100 | 15.47 |
| 08/26/2026 18:10 | 51 | 15.47 |
| 08/26/2026 18:10 | 100 | 15.47 |
| 08/26/2026 18:10 | 100 | 15.47 |
| 08/26/2026 18:10 | 20 | 15.47 |
| 08/26/2026 18:10 | 100 | 15.48 |
| 08/26/2026 18:10 | 100 | 15.48 |
| 08/26/2026 18:10 | 100 | 15.48 |
| 08/26/2026 18:10 | 100 | 15.48 |
| 08/26/2026 18:10 | 100 | 15.475 |
| 08/26/2026 18:10 | 34 | 15.48 |
| 08/26/2026 18:10 | 200 | 15.48 |
| 08/26/2026 18:10 | 200 | 15.48 |
| 08/26/2026 18:10 | 200 | 15.48 |
| 08/26/2026 18:10 | 100 | 15.48 |
| 08/26/2026 18:10 | 200 | 15.48 |
| 08/26/2026 18:10 | 100 | 15.48 |
| 08/26/2026 18:10 | 100 | 15.49 |
| 08/26/2026 18:10 | 100 | 15.49 |
| 08/26/2026 18:10 | 100 | 15.49 |
| 08/26/2026 18:10 | 200 | 15.49 |
| 08/26/2026 18:10 | 40 | 15.49 |
| 08/26/2026 18:10 | 100 | 15.50 |
| 08/26/2026 18:10 | 100 | 15.50 |
| 08/26/2026 18:10 | 300 | 15.505 |
| 08/26/2026 18:10 | 50 | 15.50 |
| 08/26/2026 18:10 | 100 | 15.50 |
| 08/26/2026 18:10 | 1 | 15.50 |
| 08/26/2026 18:10 | 300 | 15.495 |
| 08/26/2026 18:10 | 13 | 15.50 |
| 08/26/2026 18:10 | 90 | 15.50 |
| 08/26/2026 18:10 | 100 | 15.51 |
| 08/26/2026 18:10 | 100 | 15.50 |
| 08/26/2026 18:10 | 300 | 15.50 |
| 08/26/2026 18:10 | 30 | 15.50 |
| 08/26/2026 18:10 | 50 | 15.495 |
| 08/26/2026 18:10 | 100 | 15.49 |
| 08/26/2026 18:10 | 100 | 15.49 |
| 08/26/2026 18:10 | 65 | 15.48 |
| 08/26/2026 18:10 | 300 | 15.48 |
| 08/26/2026 18:10 | 100 | 15.47 |
| 08/26/2026 18:10 | 200 | 15.47 |
| 08/26/2026 18:10 | 1 | 15.47 |
| 08/26/2026 18:10 | 100 | 15.465 |
| 08/26/2026 18:10 | 100 | 15.465 |
| 08/26/2026 18:10 | 100 | 15.465 |
| 08/26/2026 18:10 | 22 | 15.465 |
| 08/26/2026 18:10 | 85 | 15.46 |
| 08/26/2026 18:10 | 8 | 15.46 |
| 08/26/2026 18:10 | 7 | 15.46 |
| 08/26/2026 18:09 | 100 | 15.46 |
| 08/26/2026 18:09 | 100 | 15.455 |
| 08/26/2026 18:09 | 67 | 15.455 |
| 08/26/2026 18:08 | 100 | 15.455 |
| 08/26/2026 18:08 | 100 | 15.46 |
| 08/26/2026 18:08 | 2 | 15.46 |
| 08/26/2026 18:08 | 2 | 15.46 |
| 08/26/2026 18:08 | 100 | 15.46 |
| 08/26/2026 18:07 | 98 | 15.46 |
| 08/26/2026 18:07 | 2 | 15.46 |
| 08/26/2026 18:07 | 43 | 15.455 |
| 08/26/2026 18:07 | 100 | 15.46 |
| 08/26/2026 18:07 | 1 | 15.455 |
| 08/26/2026 18:07 | 100 | 15.45 |
| 08/26/2026 18:06 | 100 | 15.45 |
| 08/26/2026 18:06 | 10 | 15.445 |
| 08/26/2026 18:06 | 65 | 15.445 |
| 08/26/2026 18:06 | 100 | 15.44 |
| 08/26/2026 18:06 | 100 | 15.44 |
| 08/26/2026 18:06 | 20 | 15.43 |
| 08/26/2026 18:05 | 100 | 15.425 |
| 08/26/2026 18:05 | 100 | 15.425 |
| 08/26/2026 18:05 | 8 | 15.42 |
| 08/26/2026 18:05 | 100 | 15.42 |
| 08/26/2026 18:04 | 100 | 15.42 |
| 08/26/2026 18:01 | 50 | 15.405 |
| 08/26/2026 18:01 | 50 | 15.405 |
| 08/26/2026 18:01 | 50 | 15.405 |
| 08/26/2026 18:01 | 100 | 15.40 |
| 08/26/2026 18:01 | 65 | 15.40 |
| 08/26/2026 18:01 | 100 | 15.40 |
| 08/26/2026 18:01 | 24 | 15.40 |
| 08/26/2026 18:01 | 100 | 15.40 |
| 08/26/2026 18:00 | 100 | 15.40 |
| 08/26/2026 18:00 | 90 | 15.40 |
| 08/26/2026 18:00 | 100 | 15.40 |
| 08/26/2026 18:00 | 100 | 15.40 |
| 08/26/2026 18:00 | 100 | 15.40 |
| 08/26/2026 17:58 | 100 | 15.41 |
| 08/26/2026 17:58 | 100 | 15.41 |
| 08/26/2026 17:58 | 100 | 15.41 |
| 08/26/2026 17:58 | 90 | 15.41 |
| 08/26/2026 17:58 | 100 | 15.41 |
| 08/26/2026 17:58 | 100 | 15.41 |
| 08/26/2026 17:58 | 180 | 15.41 |
| 08/26/2026 17:58 | 20 | 15.41 |
| 08/26/2026 17:58 | 80 | 15.41 |
| 08/26/2026 17:57 | 2 | 15.42 |
| 08/26/2026 17:57 | 100 | 15.42 |
| 08/26/2026 17:56 | 13 | 15.42 |
| 08/26/2026 17:56 | 100 | 15.42 |
| 08/26/2026 17:56 | 80 | 15.42 |
| 08/26/2026 17:56 | 35 | 15.42 |
| 08/26/2026 17:55 | 20 | 15.42 |
| 08/26/2026 17:55 | 100 | 15.42 |
| 08/26/2026 17:54 | 100 | 15.42 |
| 08/26/2026 17:54 | 7 | 15.41 |
| 08/26/2026 17:54 | 20 | 15.41 |
| 08/26/2026 17:54 | 100 | 15.41 |
| 08/26/2026 17:53 | 24 | 15.40 |
| 08/26/2026 17:53 | 26 | 15.39 |
| 08/26/2026 17:53 | 73 | 15.39 |
| 08/26/2026 17:53 | 100 | 15.39 |
| 08/26/2026 17:53 | 100 | 15.39 |
| 08/26/2026 17:53 | 100 | 15.39 |
| 08/26/2026 17:53 | 100 | 15.39 |
| 08/26/2026 17:53 | 100 | 15.39 |
| 08/26/2026 17:53 | 100 | 15.39 |
| 08/26/2026 17:53 | 100 | 15.39 |
| 08/26/2026 17:53 | 88 | 15.395 |
| 08/26/2026 17:51 | 100 | 15.40 |
| 08/26/2026 17:51 | 20 | 15.40 |
| 08/26/2026 17:51 | 100 | 15.41 |
| 08/26/2026 17:51 | 100 | 15.41 |
| 08/26/2026 17:51 | 100 | 15.41 |
| 08/26/2026 17:51 | 100 | 15.41 |
| 08/26/2026 17:51 | 30 | 15.41 |
| 08/26/2026 17:51 | 100 | 15.415 |
| 08/26/2026 17:51 | 100 | 15.415 |
| 08/26/2026 17:51 | 20 | 15.41 |
| 08/26/2026 17:51 | 100 | 15.41 |
| 08/26/2026 17:51 | 5 | 15.41 |
| 08/26/2026 17:51 | 200 | 15.41 |
| 08/26/2026 17:51 | 100 | 15.415 |
| 08/26/2026 17:50 | 26 | 15.415 |
| 08/26/2026 17:50 | 14 | 15.42 |
| 08/26/2026 17:50 | 8 | 15.42 |
| 08/26/2026 17:50 | 100 | 15.42 |
| 08/26/2026 17:50 | 7 | 15.42 |
| 08/26/2026 17:50 | 100 | 15.425 |
| 08/26/2026 17:50 | 114 | 15.42 |
| 08/26/2026 17:50 | 35 | 15.42 |
| 08/26/2026 17:50 | 65 | 15.42 |
| 08/26/2026 17:50 | 100 | 15.42 |
| 08/26/2026 17:50 | 100 | 15.425 |
| 08/26/2026 17:50 | 65 | 15.42 |
| 08/26/2026 17:50 | 2 | 15.42 |
| 08/26/2026 17:50 | 1 | 15.42 |
| 08/26/2026 17:50 | 100 | 15.42 |
| 08/26/2026 17:50 | 200 | 15.42 |
| 08/26/2026 17:50 | 200 | 15.42 |
| 08/26/2026 17:50 | 100 | 15.425 |
| 08/26/2026 17:50 | 25 | 15.425 |
| 08/26/2026 17:50 | 137 | 15.42 |
| 08/26/2026 17:50 | 100 | 15.42 |
| 08/26/2026 17:50 | 300 | 15.425 |
| 08/26/2026 17:50 | 173 | 15.42 |
| 08/26/2026 17:50 | 10 | 15.42 |
| 08/26/2026 17:50 | 90 | 15.42 |
| 08/26/2026 17:50 | 300 | 15.425 |
| 08/26/2026 17:50 | 10 | 15.425 |
| 08/26/2026 17:50 | 90 | 15.425 |
| 08/26/2026 17:50 | 100 | 15.42 |
| 08/26/2026 17:50 | 13 | 15.42 |
| 08/26/2026 17:50 | 100 | 15.42 |
| 08/26/2026 17:50 | 100 | 15.42 |
| 08/26/2026 17:50 | 300 | 15.425 |
| 08/26/2026 17:49 | 52 | 15.42 |
| 08/26/2026 17:49 | 100 | 15.42 |
| 08/26/2026 17:49 | 48 | 15.41 |
| 08/26/2026 17:49 | 74 | 15.41 |
| 08/26/2026 17:49 | 53 | 15.41 |
| 08/26/2026 17:49 | 2 | 15.41 |
| 08/26/2026 17:49 | 100 | 15.415 |
| 08/26/2026 17:49 | 100 | 15.415 |
| 08/26/2026 17:49 | 49 | 15.41 |
| 08/26/2026 17:49 | 102 | 15.41 |
| 08/26/2026 17:49 | 92 | 15.41 |
| 08/26/2026 17:49 | 75 | 15.41 |
| 08/26/2026 17:49 | 100 | 15.41 |
| 08/26/2026 17:49 | 62 | 15.41 |
| 08/26/2026 17:49 | 100 | 15.41 |
| 08/26/2026 17:49 | 100 | 15.41 |
| 08/26/2026 17:49 | 100 | 15.41 |
| 08/26/2026 17:49 | 28 | 15.41 |
| 08/26/2026 17:49 | 100 | 15.41 |
| 08/26/2026 17:49 | 7 | 15.41 |
| 08/26/2026 17:49 | 7 | 15.41 |
| 08/26/2026 17:49 | 35 | 15.41 |
| 08/26/2026 17:49 | 100 | 15.415 |
| 08/26/2026 17:49 | 3 | 15.42 |
| 08/26/2026 17:49 | 16 | 15.42 |
| 08/26/2026 17:49 | 100 | 15.42 |
| 08/26/2026 17:49 | 78 | 15.42 |
| 08/26/2026 17:49 | 81 | 15.42 |
| 08/26/2026 17:49 | 19 | 15.42 |
| 08/26/2026 17:49 | 81 | 15.42 |
| 08/26/2026 17:49 | 216 | 15.415 |
| 08/26/2026 17:49 | 100 | 15.415 |
| 08/26/2026 17:49 | 4 | 15.415 |
| 08/26/2026 17:49 | 10 | 15.41 |
| 08/26/2026 17:49 | 38 | 15.41 |
| 08/26/2026 17:49 | 100 | 15.41 |
| 08/26/2026 17:49 | 4 | 15.41 |
| 08/26/2026 17:49 | 4 | 15.41 |
| 08/26/2026 17:49 | 100 | 15.41 |
| 08/26/2026 17:49 | 70 | 15.41 |
| 08/26/2026 17:49 | 30 | 15.41 |
| 08/26/2026 17:49 | 70 | 15.41 |
| 08/26/2026 17:49 | 19 | 15.41 |
| 08/26/2026 17:49 | 1 | 15.41 |
| 08/26/2026 17:49 | 1 | 15.41 |
| 08/26/2026 17:49 | 300 | 15.41 |
| 08/26/2026 17:49 | 20 | 15.41 |
| 08/26/2026 17:49 | 20 | 15.41 |
| 08/26/2026 17:49 | 87 | 15.41 |
| 08/26/2026 17:49 | 100 | 15.41 |
| 08/26/2026 17:49 | 100 | 15.415 |
| 08/26/2026 17:48 | 1 | 15.41 |
| 08/26/2026 17:48 | 100 | 15.41 |
| 08/26/2026 17:48 | 100 | 15.405 |
| 08/26/2026 17:48 | 3 | 15.40 |
| 08/26/2026 17:48 | 53 | 15.39 |
| 08/26/2026 17:48 | 8 | 15.39 |
| 08/26/2026 17:48 | 19 | 15.39 |
| 08/26/2026 17:48 | 1 | 15.39 |
| 08/26/2026 17:48 | 47 | 15.39 |
| 08/26/2026 17:48 | 53 | 15.39 |
| 08/26/2026 17:48 | 2 | 15.39 |
| 08/26/2026 17:48 | 1 | 15.39 |
| 08/26/2026 17:48 | 1 | 15.39 |
| 08/26/2026 17:48 | 1 | 15.39 |
| 08/26/2026 17:48 | 63 | 15.39 |
| 08/26/2026 17:48 | 100 | 15.39 |
| 08/26/2026 17:48 | 1 | 15.39 |
| 08/26/2026 17:48 | 80 | 15.39 |
| 08/26/2026 17:48 | 100 | 15.39 |
| 08/26/2026 17:48 | 100 | 15.395 |
| 08/26/2026 17:48 | 100 | 15.395 |
| 08/26/2026 17:47 | 200 | 15.40 |
| 08/26/2026 17:47 | 63 | 15.40 |
| 08/26/2026 17:47 | 100 | 15.40 |
| 08/26/2026 17:47 | 100 | 15.39 |
| 08/26/2026 17:47 | 100 | 15.39 |
| 08/26/2026 17:47 | 100 | 15.39 |
| 08/26/2026 17:47 | 49 | 15.39 |
| 08/26/2026 17:47 | 55 | 15.39 |
| 08/26/2026 17:47 | 30 | 15.39 |
| 08/26/2026 17:47 | 1 | 15.39 |
| 08/26/2026 17:47 | 120 | 15.39 |
| 08/26/2026 17:47 | 14 | 15.39 |
| 08/26/2026 17:47 | 100 | 15.39 |
| 08/26/2026 17:47 | 50 | 15.39 |
| 08/26/2026 17:47 | 200 | 15.39 |
| 08/26/2026 17:47 | 100 | 15.39 |
| 08/26/2026 17:47 | 70 | 15.39 |
| 08/26/2026 17:47 | 20 | 15.39 |
| 08/26/2026 17:47 | 87 | 15.395 |
| 08/26/2026 17:46 | 87 | 15.395 |
| 08/26/2026 17:46 | 100 | 15.39 |
| 08/26/2026 17:46 | 1 | 15.39 |
| 08/26/2026 17:45 | 100 | 15.39 |
| 08/26/2026 17:45 | 1 | 15.39 |
| 08/26/2026 17:45 | 100 | 15.39 |
| 08/26/2026 17:45 | 100 | 15.39 |
| 08/26/2026 17:45 | 300 | 15.39 |
| 08/26/2026 17:45 | 100 | 15.39 |
| 08/26/2026 17:44 | 97 | 15.39 |
| 08/26/2026 17:44 | 100 | 15.39 |
| 08/26/2026 17:44 | 200 | 15.395 |
| 08/26/2026 17:44 | 100 | 15.395 |
| 08/26/2026 17:44 | 100 | 15.395 |
| 08/26/2026 17:43 | 100 | 15.39 |
| 08/26/2026 17:43 | 100 | 15.39 |
| 08/26/2026 17:43 | 7 | 15.39 |
| 08/26/2026 17:43 | 80 | 15.39 |
| 08/26/2026 17:43 | 100 | 15.39 |
| 08/26/2026 17:43 | 100 | 15.39 |
| 08/26/2026 17:43 | 300 | 15.395 |
| 08/26/2026 17:43 | 100 | 15.395 |
| 08/26/2026 17:43 | 100 | 15.40 |
| 08/26/2026 17:43 | 5 | 15.40 |
| 08/26/2026 17:43 | 100 | 15.40 |
| 08/26/2026 17:43 | 5 | 15.40 |
| 08/26/2026 17:43 | 100 | 15.40 |
| 08/26/2026 17:43 | 300 | 15.405 |
| 08/26/2026 17:43 | 50 | 15.39 |
| 08/26/2026 17:43 | 100 | 15.39 |
| 08/26/2026 17:43 | 200 | 15.395 |
| 08/26/2026 17:43 | 300 | 15.395 |
| 08/26/2026 17:43 | 100 | 15.39 |
| 08/26/2026 17:43 | 100 | 15.39 |
| 08/26/2026 17:43 | 100 | 15.39 |
| 08/26/2026 17:43 | 100 | 15.39 |
| 08/26/2026 17:43 | 61 | 15.39 |
| 08/26/2026 17:43 | 39 | 15.39 |
| 08/26/2026 17:43 | 41 | 15.39 |
| 08/26/2026 17:43 | 59 | 15.39 |
| 08/26/2026 17:43 | 100 | 15.39 |
| 08/26/2026 17:43 | 17 | 15.39 |
| 08/26/2026 17:43 | 200 | 15.395 |
| 08/26/2026 17:42 | 100 | 15.40 |
| 08/26/2026 17:42 | 64 | 15.40 |
| 08/26/2026 17:42 | 16 | 15.40 |
| 08/26/2026 17:42 | 4 | 15.40 |
| 08/26/2026 17:42 | 16 | 15.40 |
| 08/26/2026 17:42 | 82 | 15.40 |
| 08/26/2026 17:42 | 100 | 15.40 |
| 08/26/2026 17:42 | 4 | 15.40 |
| 08/26/2026 17:42 | 18 | 15.40 |
| 08/26/2026 17:42 | 100 | 15.40 |
| 08/26/2026 17:42 | 82 | 15.40 |
| 08/26/2026 17:42 | 100 | 15.40 |
| 08/26/2026 17:42 | 53 | 15.40 |
| 08/26/2026 17:42 | 102 | 15.40 |
| 08/26/2026 17:42 | 100 | 15.40 |
| 08/26/2026 17:42 | 100 | 15.40 |
| 08/26/2026 17:42 | 100 | 15.40 |
| 08/26/2026 17:42 | 100 | 15.405 |
| 08/26/2026 17:42 | 1 | 15.41 |
| 08/26/2026 17:42 | 1 | 15.41 |
| 08/26/2026 17:42 | 2 | 15.41 |
| 08/26/2026 17:42 | 98 | 15.41 |
| 08/26/2026 17:42 | 100 | 15.41 |
| 08/26/2026 17:42 | 1 | 15.41 |
| 08/26/2026 17:42 | 1 | 15.41 |
| 08/26/2026 17:42 | 2 | 15.41 |
| 08/26/2026 17:42 | 300 | 15.41 |
| 08/26/2026 17:42 | 200 | 15.41 |
| 08/26/2026 17:42 | 7 | 15.41 |
| 08/26/2026 17:42 | 98 | 15.41 |
| 08/26/2026 17:42 | 100 | 15.41 |
| 08/26/2026 17:42 | 100 | 15.41 |
| 08/26/2026 17:42 | 79 | 15.41 |
| 08/26/2026 17:42 | 17 | 15.40 |
| 08/26/2026 17:42 | 100 | 15.40 |
| 08/26/2026 17:42 | 300 | 15.40 |
| 08/26/2026 17:42 | 100 | 15.40 |
| 08/26/2026 17:42 | 100 | 15.40 |
| 08/26/2026 17:42 | 300 | 15.405 |
| 08/26/2026 17:42 | 100 | 15.41 |
| 08/26/2026 17:42 | 98 | 15.41 |
| 08/26/2026 17:42 | 100 | 15.41 |
| 08/26/2026 17:42 | 100 | 15.41 |
| 08/26/2026 17:42 | 300 | 15.41 |
| 08/26/2026 17:42 | 100 | 15.41 |
| 08/26/2026 17:42 | 100 | 15.41 |
| 08/26/2026 17:42 | 15 | 15.42 |
| 08/26/2026 17:42 | 98 | 15.42 |
| 08/26/2026 17:42 | 98 | 15.42 |
| 08/26/2026 17:42 | 100 | 15.42 |
| 08/26/2026 17:42 | 100 | 15.42 |
| 08/26/2026 17:42 | 98 | 15.42 |
| 08/26/2026 17:42 | 18 | 15.42 |
| 08/26/2026 17:42 | 64 | 15.42 |
| 08/26/2026 17:42 | 18 | 15.42 |
| 08/26/2026 17:42 | 18 | 15.42 |
| 08/26/2026 17:42 | 82 | 15.42 |
| 08/26/2026 17:42 | 18 | 15.42 |
| 08/26/2026 17:42 | 82 | 15.42 |
| 08/26/2026 17:42 | 20 | 15.42 |
| 08/26/2026 17:42 | 40 | 15.42 |
| 08/26/2026 17:42 | 100 | 15.42 |
| 08/26/2026 17:42 | 100 | 15.42 |
| 08/26/2026 17:42 | 100 | 15.42 |
| 08/26/2026 17:42 | 100 | 15.425 |
| 08/26/2026 17:42 | 100 | 15.425 |
| 08/26/2026 17:42 | 86 | 15.42 |
| 08/26/2026 17:42 | 100 | 15.41 |
| 08/26/2026 17:42 | 100 | 15.405 |
| 08/26/2026 17:42 | 100 | 15.405 |
| 08/26/2026 17:42 | 62 | 15.40 |
| 08/26/2026 17:42 | 100 | 15.405 |
| 08/26/2026 17:41 | 20 | 15.40 |
| 08/26/2026 17:41 | 50 | 15.40 |
| 08/26/2026 17:41 | 2 | 15.40 |
| 08/26/2026 17:41 | 100 | 15.40 |
| 08/26/2026 17:41 | 2 | 15.40 |
| 08/26/2026 17:41 | 100 | 15.40 |
| 08/26/2026 17:41 | 2 | 15.40 |
| 08/26/2026 17:41 | 22 | 15.40 |
| 08/26/2026 17:41 | 2 | 15.40 |
| 08/26/2026 17:41 | 46 | 15.40 |
| 08/26/2026 17:41 | 2 | 15.40 |
| 08/26/2026 17:41 | 50 | 15.40 |
| 08/26/2026 17:41 | 2 | 15.40 |
| 08/26/2026 17:41 | 100 | 15.40 |
| 08/26/2026 17:41 | 100 | 15.40 |
| 08/26/2026 17:41 | 2 | 15.40 |
| 08/26/2026 17:41 | 48 | 15.40 |
| 08/26/2026 17:41 | 50 | 15.40 |
| 08/26/2026 17:41 | 2 | 15.40 |
| 08/26/2026 17:41 | 48 | 15.40 |
| 08/26/2026 17:41 | 50 | 15.40 |
| 08/26/2026 17:41 | 2 | 15.40 |
| 08/26/2026 17:41 | 1 | 15.40 |
| 08/26/2026 17:41 | 100 | 15.40 |
| 08/26/2026 17:41 | 20 | 15.40 |
| 08/26/2026 17:41 | 100 | 15.40 |
| 08/26/2026 17:41 | 100 | 15.405 |
| 08/26/2026 17:41 | 100 | 15.41 |
| 08/26/2026 17:41 | 2 | 15.41 |
| 08/26/2026 17:41 | 4 | 15.41 |
| 08/26/2026 17:41 | 1 | 15.41 |
| 08/26/2026 17:41 | 6 | 15.41 |
| 08/26/2026 17:41 | 2 | 15.41 |
| 08/26/2026 17:41 | 4 | 15.41 |
| 08/26/2026 17:41 | 1 | 15.41 |
| 08/26/2026 17:41 | 6 | 15.41 |
| 08/26/2026 17:41 | 2 | 15.41 |
| 08/26/2026 17:41 | 4 | 15.41 |
| 08/26/2026 17:41 | 1 | 15.41 |
| 08/26/2026 17:41 | 6 | 15.41 |
| 08/26/2026 17:41 | 2 | 15.41 |
| 08/26/2026 17:41 | 4 | 15.41 |
| 08/26/2026 17:41 | 1 | 15.41 |
| 08/26/2026 17:41 | 6 | 15.41 |
| 08/26/2026 17:41 | 2 | 15.41 |
| 08/26/2026 17:41 | 4 | 15.41 |
| 08/26/2026 17:41 | 1 | 15.41 |
| 08/26/2026 17:41 | 6 | 15.41 |
| 08/26/2026 17:41 | 2 | 15.41 |
| 08/26/2026 17:41 | 4 | 15.41 |
| 08/26/2026 17:41 | 1 | 15.41 |
| 08/26/2026 17:41 | 6 | 15.41 |
| 08/26/2026 17:41 | 2 | 15.41 |
| 08/26/2026 17:41 | 4 | 15.41 |
| 08/26/2026 17:41 | 1 | 15.41 |
| 08/26/2026 17:41 | 6 | 15.41 |
| 08/26/2026 17:41 | 2 | 15.41 |
| 08/26/2026 17:41 | 4 | 15.41 |
| 08/26/2026 17:41 | 1 | 15.41 |
| 08/26/2026 17:41 | 6 | 15.41 |
| 08/26/2026 17:41 | 2 | 15.41 |
| 08/26/2026 17:41 | 4 | 15.41 |
| 08/26/2026 17:41 | 7 | 15.41 |
| 08/26/2026 17:41 | 2 | 15.41 |
| 08/26/2026 17:41 | 4 | 15.41 |
| 08/26/2026 17:41 | 1 | 15.41 |
| 08/26/2026 17:41 | 6 | 15.41 |
| 08/26/2026 17:41 | 2 | 15.41 |
| 08/26/2026 17:41 | 4 | 15.41 |
| 08/26/2026 17:41 | 1 | 15.41 |
| 08/26/2026 17:41 | 6 | 15.41 |
| 08/26/2026 17:41 | 2 | 15.41 |
| 08/26/2026 17:41 | 4 | 15.41 |
| 08/26/2026 17:41 | 1 | 15.41 |
| 08/26/2026 17:41 | 6 | 15.41 |
| 08/26/2026 17:41 | 2 | 15.41 |
| 08/26/2026 17:41 | 4 | 15.41 |
| 08/26/2026 17:41 | 1 | 15.41 |
| 08/26/2026 17:41 | 6 | 15.41 |
| 08/26/2026 17:41 | 2 | 15.41 |
| 08/26/2026 17:41 | 4 | 15.41 |
| 08/26/2026 17:41 | 1 | 15.41 |
| 08/26/2026 17:41 | 6 | 15.41 |
| 08/26/2026 17:41 | 2 | 15.41 |
| 08/26/2026 17:41 | 4 | 15.41 |
| 08/26/2026 17:41 | 1 | 15.41 |
| 08/26/2026 17:41 | 6 | 15.41 |
| 08/26/2026 17:41 | 2 | 15.41 |
| 08/26/2026 17:41 | 4 | 15.41 |
| 08/26/2026 17:41 | 1 | 15.41 |
| 08/26/2026 17:41 | 6 | 15.41 |
| 08/26/2026 17:41 | 2 | 15.41 |
| 08/26/2026 17:41 | 4 | 15.41 |
| 08/26/2026 17:41 | 1 | 15.41 |
| 08/26/2026 17:41 | 6 | 15.41 |
| 08/26/2026 17:41 | 2 | 15.41 |
| 08/26/2026 17:41 | 4 | 15.41 |
| 08/26/2026 17:41 | 6 | 15.41 |
| 08/26/2026 17:41 | 1 | 15.41 |
| 08/26/2026 17:41 | 2 | 15.41 |
| 08/26/2026 17:41 | 100 | 15.41 |
| 08/26/2026 17:41 | 10 | 15.41 |
| 08/26/2026 17:41 | 100 | 15.41 |
| 08/26/2026 17:41 | 4 | 15.41 |
| 08/26/2026 17:41 | 7 | 15.41 |
| 08/26/2026 17:41 | 2 | 15.41 |
| 08/26/2026 17:41 | 22 | 15.41 |
| 08/26/2026 17:41 | 114 | 15.41 |
| 08/26/2026 17:41 | 7 | 15.41 |
| 08/26/2026 17:41 | 2 | 15.41 |
| 08/26/2026 17:41 | 100 | 15.41 |
| 08/26/2026 17:41 | 100 | 15.41 |
| 08/26/2026 17:41 | 100 | 15.415 |
| 08/26/2026 17:41 | 14 | 15.42 |
| 08/26/2026 17:41 | 20 | 15.42 |
| 08/26/2026 17:41 | 300 | 15.42 |
| 08/26/2026 17:41 | 20 | 15.42 |
| 08/26/2026 17:41 | 114 | 15.42 |
| 08/26/2026 17:41 | 100 | 15.42 |
| 08/26/2026 17:41 | 93 | 15.42 |
| 08/26/2026 17:41 | 100 | 15.42 |
| 08/26/2026 17:41 | 116 | 15.42 |
| 08/26/2026 17:41 | 7 | 15.42 |
| 08/26/2026 17:41 | 195 | 15.42 |
| 08/26/2026 17:41 | 305 | 15.42 |
| 08/26/2026 17:41 | 40 | 15.42 |
| 08/26/2026 17:41 | 120 | 15.42 |
| 08/26/2026 17:41 | 100 | 15.42 |
| 08/26/2026 17:41 | 100 | 15.42 |
| 08/26/2026 17:41 | 81 | 15.42 |
| 08/26/2026 17:41 | 100 | 15.42 |
| 08/26/2026 17:41 | 100 | 15.42 |
| 08/26/2026 17:41 | 300 | 15.425 |
| 08/26/2026 17:41 | 100 | 15.42 |
| 08/26/2026 17:41 | 285 | 15.41 |
| 08/26/2026 17:41 | 18 | 15.41 |
| 08/26/2026 17:41 | 11 | 15.41 |
| 08/26/2026 17:41 | 100 | 15.41 |
| 08/26/2026 17:41 | 100 | 15.415 |
| 08/26/2026 17:41 | 92 | 15.41 |
| 08/26/2026 17:41 | 8 | 15.41 |
| 08/26/2026 17:41 | 84 | 15.41 |
| 08/26/2026 17:41 | 92 | 15.41 |
| 08/26/2026 17:41 | 8 | 15.41 |
| 08/26/2026 17:41 | 92 | 15.41 |
| 08/26/2026 17:41 | 100 | 15.41 |
| 08/26/2026 17:41 | 7 | 15.41 |
| 08/26/2026 17:41 | 3 | 15.41 |
| 08/26/2026 17:41 | 300 | 15.41 |
| 08/26/2026 17:41 | 100 | 15.41 |
| 08/26/2026 17:41 | 100 | 15.41 |
| 08/26/2026 17:41 | 100 | 15.415 |
| 08/26/2026 17:40 | 293 | 15.415 |
| 08/26/2026 17:40 | 28 | 15.41 |
| 08/26/2026 17:40 | 100 | 15.41 |
| 08/26/2026 17:40 | 300 | 15.415 |
| 08/26/2026 17:40 | 500 | 15.41 |
| 08/26/2026 17:40 | 100 | 15.41 |
| 08/26/2026 17:40 | 76 | 15.41 |
| 08/26/2026 17:40 | 100 | 15.41 |
| 08/26/2026 17:40 | 100 | 15.415 |
| 08/26/2026 17:40 | 100 | 15.415 |
| 08/26/2026 17:40 | 200 | 15.41 |
| 08/26/2026 17:40 | 1 | 15.41 |
| 08/26/2026 17:40 | 274 | 15.40 |
| 08/26/2026 17:40 | 100 | 15.40 |
| 08/26/2026 17:40 | 100 | 15.40 |
| 08/26/2026 17:40 | 114 | 15.40 |
| 08/26/2026 17:40 | 100 | 15.40 |
| 08/26/2026 17:40 | 100 | 15.405 |
| 08/26/2026 17:40 | 300 | 15.405 |
| 08/26/2026 17:40 | 83 | 15.39 |
| 08/26/2026 17:40 | 300 | 15.395 |
| 08/26/2026 17:40 | 90 | 15.39 |
| 08/26/2026 17:40 | 100 | 15.39 |
| 08/26/2026 17:40 | 100 | 15.39 |
| 08/26/2026 17:40 | 90 | 15.39 |
| 08/26/2026 17:40 | 100 | 15.39 |
| 08/26/2026 17:40 | 100 | 15.39 |
| 08/26/2026 17:40 | 80 | 15.39 |
| 08/26/2026 17:40 | 57 | 15.39 |
| 08/26/2026 17:40 | 43 | 15.39 |
| 08/26/2026 17:40 | 100 | 15.395 |
| 08/26/2026 17:40 | 100 | 15.395 |
| 08/26/2026 17:40 | 100 | 15.38 |
| 08/26/2026 17:40 | 100 | 15.38 |
| 08/26/2026 17:40 | 29 | 15.38 |
| 08/26/2026 17:40 | 100 | 15.385 |
| 08/26/2026 17:40 | 50 | 15.385 |
| 08/26/2026 17:40 | 71 | 15.38 |
| 08/26/2026 17:40 | 100 | 15.38 |
| 08/26/2026 17:40 | 100 | 15.38 |
| 08/26/2026 17:40 | 200 | 15.38 |
| 08/26/2026 17:40 | 400 | 15.38 |
| 08/26/2026 17:40 | 100 | 15.38 |
| 08/26/2026 17:40 | 100 | 15.38 |
| 08/26/2026 17:40 | 100 | 15.38 |
| 08/26/2026 17:40 | 300 | 15.385 |
| 08/26/2026 17:40 | 100 | 15.385 |
| 08/26/2026 17:39 | 100 | 15.38 |
| 08/26/2026 17:39 | 2 | 15.37 |
| 08/26/2026 17:39 | 64 | 15.37 |
| 08/26/2026 17:39 | 100 | 15.37 |
| 08/26/2026 17:38 | 100 | 15.37 |
| 08/26/2026 17:38 | 100 | 15.37 |
| 08/26/2026 17:38 | 22 | 15.37 |
| 08/26/2026 17:38 | 38 | 15.37 |
| 08/26/2026 17:38 | 40 | 15.37 |
| 08/26/2026 17:38 | 7 | 15.37 |
| 08/26/2026 17:38 | 100 | 15.37 |
| 08/26/2026 17:38 | 100 | 15.37 |
| 08/26/2026 17:38 | 1 | 15.37 |
| 08/26/2026 17:38 | 100 | 15.37 |
| 08/26/2026 17:38 | 100 | 15.375 |
| 08/26/2026 17:37 | 100 | 15.38 |
| 08/26/2026 17:37 | 53 | 15.38 |
| 08/26/2026 17:37 | 100 | 15.38 |
| 08/26/2026 17:37 | 7 | 15.38 |
| 08/26/2026 17:37 | 100 | 15.385 |
| 08/26/2026 17:37 | 100 | 15.385 |
| 08/26/2026 17:37 | 14 | 15.39 |
| 08/26/2026 17:37 | 51 | 15.39 |
| 08/26/2026 17:37 | 100 | 15.39 |
| 08/26/2026 17:37 | 2 | 15.39 |
| 08/26/2026 17:37 | 100 | 15.39 |
| 08/26/2026 17:37 | 100 | 15.40 |
| 08/26/2026 17:37 | 500 | 15.40 |
| 08/26/2026 17:37 | 7 | 15.40 |
| 08/26/2026 17:37 | 100 | 15.40 |
| 08/26/2026 17:36 | 11 | 15.40 |
| 08/26/2026 17:36 | 22 | 15.39 |
| 08/26/2026 17:36 | 78 | 15.39 |
| 08/26/2026 17:36 | 22 | 15.39 |
| 08/26/2026 17:36 | 78 | 15.39 |
| 08/26/2026 17:36 | 22 | 15.39 |
| 08/26/2026 17:36 | 78 | 15.39 |
| 08/26/2026 17:36 | 86 | 15.39 |
| 08/26/2026 17:36 | 6 | 15.39 |
| 08/26/2026 17:36 | 8 | 15.39 |
| 08/26/2026 17:35 | 6 | 15.39 |
| 08/26/2026 17:35 | 94 | 15.39 |
| 08/26/2026 17:35 | 100 | 15.385 |
| 08/26/2026 17:34 | 100 | 15.385 |
| 08/26/2026 17:34 | 100 | 15.39 |
| 08/26/2026 17:34 | 100 | 15.39 |
| 08/26/2026 17:34 | 99 | 15.39 |
| 08/26/2026 17:34 | 1 | 15.39 |
| 08/26/2026 17:34 | 100 | 15.39 |
| 08/26/2026 17:33 | 100 | 15.38 |
| 08/26/2026 17:33 | 99 | 15.38 |
| 08/26/2026 17:33 | 1 | 15.38 |
| 08/26/2026 17:33 | 100 | 15.37 |
| 08/26/2026 17:33 | 100 | 15.37 |
| 08/26/2026 17:33 | 10 | 15.37 |
| 08/26/2026 17:33 | 11 | 15.37 |
| 08/26/2026 17:33 | 2 | 15.37 |
| 08/26/2026 17:33 | 87 | 15.37 |
| 08/26/2026 17:33 | 100 | 15.365 |
| 08/26/2026 17:31 | 100 | 15.37 |
| 08/26/2026 17:31 | 87 | 15.37 |
| 08/26/2026 17:31 | 100 | 15.37 |
| 08/26/2026 17:31 | 100 | 15.37 |
| 08/26/2026 17:31 | 90 | 15.37 |
| 08/26/2026 17:31 | 10 | 15.37 |
| 08/26/2026 17:31 | 100 | 15.37 |
| 08/26/2026 17:30 | 4 | 15.365 |
| 08/26/2026 17:30 | 100 | 15.365 |
| 08/26/2026 17:29 | 81 | 15.36 |
| 08/26/2026 17:29 | 100 | 15.36 |
| 08/26/2026 17:28 | 100 | 15.35 |
| 08/26/2026 17:27 | 4 | 15.34 |
| 08/26/2026 17:27 | 96 | 15.34 |
| 08/26/2026 17:27 | 4 | 15.34 |
| 08/26/2026 17:27 | 4 | 15.335 |
| 08/26/2026 17:27 | 100 | 15.33 |
| 08/26/2026 17:27 | 100 | 15.32 |
| 08/26/2026 17:27 | 100 | 15.32 |
| 08/26/2026 17:27 | 100 | 15.32 |
| 08/26/2026 17:26 | 3 | 15.315 |
| 08/26/2026 17:26 | 100 | 15.315 |
| 08/26/2026 17:26 | 42 | 15.315 |
| 08/26/2026 17:26 | 42 | 15.315 |
| 08/26/2026 17:25 | 418 | 15.31 |
| 08/26/2026 17:25 | 40 | 15.31 |
| 08/26/2026 17:25 | 60 | 15.31 |
| 08/26/2026 17:25 | 49 | 15.305 |
| 08/26/2026 17:25 | 100 | 15.30 |
| 08/26/2026 17:25 | 80 | 15.30 |
| 08/26/2026 17:25 | 20 | 15.30 |
| 08/26/2026 17:25 | 100 | 15.30 |
| 08/26/2026 17:25 | 100 | 15.30 |
| 08/26/2026 17:25 | 100 | 15.30 |
| 08/26/2026 17:25 | 100 | 15.30 |
| 08/26/2026 17:25 | 20 | 15.30 |
| 08/26/2026 17:25 | 20 | 15.30 |
| 08/26/2026 17:25 | 100 | 15.30 |
| 08/26/2026 17:25 | 1 | 15.30 |
| 08/26/2026 17:25 | 100 | 15.30 |
| 08/26/2026 17:24 | 100 | 15.31 |
| 08/26/2026 17:24 | 21 | 15.31 |
| 08/26/2026 17:23 | 100 | 15.31 |
| 08/26/2026 17:23 | 79 | 15.31 |
| 08/26/2026 17:23 | 21 | 15.31 |
| 08/26/2026 17:22 | 100 | 15.32 |
| 08/26/2026 17:22 | 2 | 15.32 |
| 08/26/2026 17:22 | 100 | 15.32 |
| 08/26/2026 17:22 | 100 | 15.33 |
| 08/26/2026 17:20 | 142 | 15.32 |
| 08/26/2026 17:20 | 100 | 15.32 |
| 08/26/2026 17:20 | 58 | 15.32 |
| 08/26/2026 17:20 | 100 | 15.32 |
| 08/26/2026 17:20 | 2 | 15.32 |
| 08/26/2026 17:20 | 3 | 15.32 |
| 08/26/2026 17:20 | 56 | 15.32 |
| 08/26/2026 17:19 | 45 | 15.325 |
| 08/26/2026 17:19 | 1 | 15.32 |
| 08/26/2026 17:19 | 79 | 15.31 |
| 08/26/2026 17:19 | 20 | 15.31 |
| 08/26/2026 17:19 | 1 | 15.31 |
| 08/26/2026 17:19 | 200 | 15.32 |
| 08/26/2026 17:19 | 80 | 15.32 |
| 08/26/2026 17:19 | 20 | 15.32 |
| 08/26/2026 17:19 | 80 | 15.32 |
| 08/26/2026 17:19 | 20 | 15.32 |
| 08/26/2026 17:18 | 4 | 15.325 |
| 08/26/2026 17:18 | 10 | 15.33 |
| 08/26/2026 17:18 | 90 | 15.33 |
| 08/26/2026 17:18 | 10 | 15.33 |
| 08/26/2026 17:18 | 90 | 15.33 |
| 08/26/2026 17:18 | 10 | 15.33 |
| 08/26/2026 17:17 | 50 | 15.335 |
| 08/26/2026 17:17 | 200 | 15.34 |
| 08/26/2026 17:17 | 10 | 15.34 |
| 08/26/2026 17:16 | 18 | 15.34 |
| 08/26/2026 17:16 | 84 | 15.34 |
| 08/26/2026 17:15 | 16 | 15.34 |
| 08/26/2026 17:15 | 9 | 15.34 |
| 08/26/2026 17:15 | 100 | 15.34 |
| 08/26/2026 17:15 | 52 | 15.34 |
| 08/26/2026 17:15 | 100 | 15.34 |
| 08/26/2026 17:15 | 100 | 15.34 |
| 08/26/2026 17:15 | 20 | 15.35 |
| 08/26/2026 17:15 | 120 | 15.35 |
| 08/26/2026 17:15 | 11 | 15.35 |
| 08/26/2026 17:15 | 89 | 15.35 |
| 08/26/2026 17:14 | 60 | 15.345 |
| 08/26/2026 17:11 | 50 | 15.345 |
| 08/26/2026 17:11 | 50 | 15.345 |
| 08/26/2026 17:11 | 100 | 15.35 |
| 08/26/2026 17:11 | 124 | 15.35 |
| 08/26/2026 17:11 | 76 | 15.35 |
| 08/26/2026 17:11 | 60 | 15.35 |
| 08/26/2026 17:11 | 50 | 15.355 |
| 08/26/2026 17:11 | 50 | 15.355 |
| 08/26/2026 17:11 | 100 | 15.36 |
| 08/26/2026 17:11 | 2 | 15.36 |
| 08/26/2026 17:09 | 40 | 15.36 |
| 08/26/2026 17:09 | 63 | 15.355 |
| 08/26/2026 17:09 | 100 | 15.355 |
| 08/26/2026 17:09 | 100 | 15.36 |
| 08/26/2026 17:09 | 100 | 15.35 |
| 08/26/2026 17:09 | 100 | 15.35 |
| 08/26/2026 17:09 | 20 | 15.35 |
| 08/26/2026 17:09 | 100 | 15.34 |
| 08/26/2026 17:09 | 11 | 15.34 |
| 08/26/2026 17:09 | 300 | 15.335 |
| 08/26/2026 17:09 | 50 | 15.335 |
| 08/26/2026 17:09 | 50 | 15.335 |
| 08/26/2026 17:09 | 49 | 15.33 |
| 08/26/2026 17:09 | 51 | 15.33 |
| 08/26/2026 17:08 | 1 | 15.325 |
| 08/26/2026 17:08 | 100 | 15.32 |
| 08/26/2026 17:08 | 1 | 15.32 |
| 08/26/2026 17:08 | 2 | 15.32 |
| 08/26/2026 17:07 | 10 | 15.32 |
| 08/26/2026 17:07 | 100 | 15.32 |
| 08/26/2026 17:07 | 10 | 15.32 |
| 08/26/2026 17:07 | 100 | 15.32 |
| 08/26/2026 17:07 | 1 | 15.32 |
| 08/26/2026 17:07 | 1 | 15.32 |
| 08/26/2026 17:07 | 50 | 15.325 |
| 08/26/2026 17:06 | 100 | 15.33 |
| 08/26/2026 17:06 | 10 | 15.33 |
| 08/26/2026 17:06 | 100 | 15.33 |
| 08/26/2026 17:06 | 50 | 15.335 |
| 08/26/2026 17:06 | 50 | 15.335 |
| 08/26/2026 17:06 | 100 | 15.34 |
| 08/26/2026 17:06 | 200 | 15.34 |
| 08/26/2026 17:06 | 100 | 15.34 |
| 08/26/2026 17:06 | 400 | 15.34 |
| 08/26/2026 17:06 | 26 | 15.34 |
| 08/26/2026 17:06 | 74 | 15.34 |
| 08/26/2026 17:06 | 100 | 15.34 |
| 08/26/2026 17:06 | 10 | 15.34 |
| 08/26/2026 17:06 | 100 | 15.34 |
| 08/26/2026 17:06 | 5 | 15.35 |
| 08/26/2026 17:06 | 100 | 15.35 |
| 08/26/2026 17:06 | 100 | 15.35 |
| 08/26/2026 17:06 | 100 | 15.35 |
| 08/26/2026 17:06 | 10 | 15.35 |
| 08/26/2026 17:06 | 100 | 15.35 |
| 08/26/2026 17:06 | 100 | 15.36 |
| 08/26/2026 17:06 | 100 | 15.36 |
| 08/26/2026 17:06 | 500 | 15.36 |
| 08/26/2026 17:06 | 20 | 15.36 |
| 08/26/2026 17:06 | 100 | 15.36 |
| 08/26/2026 17:06 | 80 | 15.36 |
| 08/26/2026 17:05 | 3 | 15.37 |
| 08/26/2026 17:05 | 58 | 15.37 |
| 08/26/2026 17:05 | 4 | 15.37 |
| 08/26/2026 17:04 | 100 | 15.36 |
| 08/26/2026 17:04 | 100 | 15.36 |
| 08/26/2026 17:04 | 100 | 15.36 |
| 08/26/2026 17:04 | 94 | 15.36 |
| 08/26/2026 17:04 | 6 | 15.36 |
| 08/26/2026 17:04 | 100 | 15.36 |
| 08/26/2026 17:04 | 7 | 15.36 |
| 08/26/2026 17:04 | 1 | 15.36 |
| 08/26/2026 17:04 | 1 | 15.37 |
| 08/26/2026 17:04 | 100 | 15.37 |
| 08/26/2026 17:04 | 7 | 15.37 |
| 08/26/2026 17:04 | 50 | 15.375 |
| 08/26/2026 17:04 | 100 | 15.375 |
| 08/26/2026 17:04 | 7 | 15.375 |
| 08/26/2026 17:04 | 100 | 15.375 |
| 08/26/2026 17:04 | 100 | 15.375 |
| 08/26/2026 17:04 | 300 | 15.375 |
| 08/26/2026 17:04 | 100 | 15.375 |
| 08/26/2026 17:03 | 15 | 15.36 |
| 08/26/2026 17:03 | 100 | 15.35 |
| 08/26/2026 17:03 | 35 | 15.34 |
| 08/26/2026 17:02 | 36 | 15.33 |
| 08/26/2026 17:02 | 2 | 15.33 |
| 08/26/2026 17:01 | 100 | 15.33 |
| 08/26/2026 17:01 | 30 | 15.33 |
| 08/26/2026 17:01 | 100 | 15.33 |
| 08/26/2026 17:01 | 90 | 15.33 |
| 08/26/2026 17:01 | 10 | 15.33 |
| 08/26/2026 16:59 | 50 | 15.335 |
| 08/26/2026 16:59 | 100 | 15.335 |
| 08/26/2026 16:59 | 200 | 15.34 |
| 08/26/2026 16:59 | 100 | 15.34 |
| 08/26/2026 16:59 | 100 | 15.35 |
| 08/26/2026 16:59 | 100 | 15.35 |
| 08/26/2026 16:59 | 18 | 15.35 |
| 08/26/2026 16:59 | 100 | 15.35 |
| 08/26/2026 16:58 | 50 | 15.355 |
| 08/26/2026 16:57 | 300 | 15.35 |
| 08/26/2026 16:57 | 100 | 15.35 |
| 08/26/2026 16:57 | 100 | 15.35 |
| 08/26/2026 16:57 | 4 | 15.345 |
| 08/26/2026 16:56 | 60 | 15.34 |
| 08/26/2026 16:56 | 53 | 15.335 |
| 08/26/2026 16:56 | 100 | 15.335 |
| 08/26/2026 16:56 | 7 | 15.34 |
| 08/26/2026 16:56 | 100 | 15.34 |
| 08/26/2026 16:55 | 100 | 15.34 |
| 08/26/2026 16:55 | 100 | 15.335 |
| 08/26/2026 16:55 | 100 | 15.335 |
| 08/26/2026 16:54 | 50 | 15.335 |
| 08/26/2026 16:54 | 100 | 15.335 |
| 08/26/2026 16:54 | 4 | 15.335 |
| 08/26/2026 16:54 | 51 | 15.335 |
| 08/26/2026 16:53 | 3 | 15.335 |
| 08/26/2026 16:53 | 56 | 15.335 |
| 08/26/2026 16:51 | 37 | 15.34 |
| 08/26/2026 16:50 | 100 | 15.345 |
| 08/26/2026 16:48 | 100 | 15.34 |
| 08/26/2026 16:48 | 53 | 15.345 |
| 08/26/2026 16:47 | 400 | 15.35 |
| 08/26/2026 16:47 | 100 | 15.35 |
| 08/26/2026 16:47 | 100 | 15.36 |
| 08/26/2026 16:47 | 100 | 15.36 |
| 08/26/2026 16:47 | 100 | 15.36 |
| 08/26/2026 16:47 | 200 | 15.36 |
| 08/26/2026 16:47 | 100 | 15.36 |
| 08/26/2026 16:47 | 130 | 15.36 |
| 08/26/2026 16:47 | 100 | 15.37 |
| 08/26/2026 16:47 | 20 | 15.37 |
| 08/26/2026 16:47 | 57 | 15.37 |
| 08/26/2026 16:47 | 43 | 15.37 |
| 08/26/2026 16:47 | 10 | 15.37 |
| 08/26/2026 16:47 | 53 | 15.37 |
| 08/26/2026 16:47 | 100 | 15.365 |
| 08/26/2026 16:47 | 100 | 15.365 |
| 08/26/2026 16:46 | 20 | 15.36 |
| 08/26/2026 16:46 | 80 | 15.36 |
| 08/26/2026 16:46 | 39 | 15.37 |
| 08/26/2026 16:46 | 46 | 15.37 |
| 08/26/2026 16:46 | 15 | 15.37 |
| 08/26/2026 16:46 | 72 | 15.37 |
| 08/26/2026 16:46 | 40 | 15.37 |
| 08/26/2026 16:45 | 100 | 15.38 |
| 08/26/2026 16:45 | 100 | 15.385 |
| 08/26/2026 16:45 | 4 | 15.385 |
| 08/26/2026 16:44 | 17 | 15.38 |
| 08/26/2026 16:44 | 83 | 15.38 |
| 08/26/2026 16:43 | 50 | 15.375 |
| 08/26/2026 16:43 | 100 | 15.37 |
| 08/26/2026 16:43 | 100 | 15.36 |
| 08/26/2026 16:43 | 26 | 15.36 |
| 08/26/2026 16:43 | 26 | 15.355 |
| 08/26/2026 16:43 | 100 | 15.355 |
| 08/26/2026 16:43 | 1 | 15.36 |
| 08/26/2026 16:43 | 500 | 15.36 |
| 08/26/2026 16:43 | 100 | 15.36 |
| 08/26/2026 16:42 | 100 | 15.365 |
| 08/26/2026 16:42 | 6 | 15.37 |
| 08/26/2026 16:42 | 1 | 15.37 |
| 08/26/2026 16:42 | 100 | 15.38 |
| 08/26/2026 16:42 | 97 | 15.38 |
| 08/26/2026 16:42 | 3 | 15.38 |
| 08/26/2026 16:42 | 7 | 15.38 |
| 08/26/2026 16:42 | 64 | 15.38 |
| 08/26/2026 16:42 | 20 | 15.38 |
| 08/26/2026 16:42 | 5 | 15.38 |
| 08/26/2026 16:42 | 1 | 15.38 |
| 08/26/2026 16:41 | 21 | 15.39 |
| 08/26/2026 16:41 | 100 | 15.39 |
| 08/26/2026 16:41 | 64 | 15.39 |
| 08/26/2026 16:41 | 100 | 15.39 |
| 08/26/2026 16:41 | 100 | 15.39 |
| 08/26/2026 16:41 | 490 | 15.39 |
| 08/26/2026 16:41 | 10 | 15.39 |
| 08/26/2026 16:40 | 10 | 15.395 |
| 08/26/2026 16:40 | 100 | 15.40 |
| 08/26/2026 16:40 | 60 | 15.40 |
| 08/26/2026 16:40 | 43 | 15.395 |
| 08/26/2026 16:39 | 36 | 15.40 |
| 08/26/2026 16:39 | 100 | 15.40 |
| 08/26/2026 16:39 | 12 | 15.405 |
| 08/26/2026 16:39 | 100 | 15.405 |
| 08/26/2026 16:39 | 100 | 15.40 |
| 08/26/2026 16:38 | 10 | 15.405 |
| 08/26/2026 16:38 | 200 | 15.41 |
| 08/26/2026 16:38 | 100 | 15.41 |
| 08/26/2026 16:38 | 100 | 15.41 |
| 08/26/2026 16:38 | 7 | 15.41 |
| 08/26/2026 16:38 | 7 | 15.41 |
| 08/26/2026 16:37 | 89 | 15.415 |
| 08/26/2026 16:37 | 100 | 15.42 |
| 08/26/2026 16:37 | 20 | 15.41 |
| 08/26/2026 16:37 | 20 | 15.41 |
| 08/26/2026 16:37 | 1 | 15.41 |
| 08/26/2026 16:37 | 38 | 15.41 |
| 08/26/2026 16:37 | 100 | 15.415 |
| 08/26/2026 16:37 | 100 | 15.415 |
| 08/26/2026 16:37 | 13 | 15.41 |
| 08/26/2026 16:37 | 20 | 15.40 |
| 08/26/2026 16:37 | 54 | 15.40 |
| 08/26/2026 16:37 | 2000 | 15.40 |
| 08/26/2026 16:37 | 1572 | 15.40 |
| 08/26/2026 16:37 | 4 | 15.395 |
| 08/26/2026 16:35 | 59 | 15.395 |
| 08/26/2026 16:34 | 1 | 15.385 |
| 08/26/2026 16:34 | 92 | 15.385 |
| 08/26/2026 16:34 | 9 | 15.385 |
| 08/26/2026 16:33 | 400 | 15.40 |
| 08/26/2026 16:33 | 100 | 15.40 |
| 08/26/2026 16:33 | 500 | 15.40 |
| 08/26/2026 16:33 | 20 | 15.41 |
| 08/26/2026 16:33 | 100 | 15.41 |
| 08/26/2026 16:33 | 60 | 15.41 |
| 08/26/2026 16:33 | 1 | 15.405 |
| 08/26/2026 16:33 | 19 | 15.405 |
| 08/26/2026 16:33 | 1 | 15.405 |
| 08/26/2026 16:32 | 1 | 15.405 |
| 08/26/2026 16:32 | 100 | 15.41 |
| 08/26/2026 16:32 | 45 | 15.41 |
| 08/26/2026 16:32 | 68 | 15.41 |
| 08/26/2026 16:32 | 20 | 15.41 |
| 08/26/2026 16:32 | 21 | 15.42 |
| 08/26/2026 16:32 | 100 | 15.42 |
| 08/26/2026 16:32 | 100 | 15.42 |
| 08/26/2026 16:32 | 10 | 15.42 |
| 08/26/2026 16:32 | 100 | 15.42 |
| 08/26/2026 16:32 | 469 | 15.42 |
| 08/26/2026 16:32 | 31 | 15.42 |
| 08/26/2026 16:32 | 300 | 15.42 |
| 08/26/2026 16:31 | 33 | 15.425 |
| 08/26/2026 16:30 | 50 | 15.425 |
| 08/26/2026 16:28 | 100 | 15.425 |
| 08/26/2026 16:27 | 29 | 15.425 |
| 08/26/2026 16:27 | 40 | 15.43 |
| 08/26/2026 16:27 | 60 | 15.43 |
| 08/26/2026 16:26 | 29 | 15.425 |
| 08/26/2026 16:26 | 100 | 15.43 |
| 08/26/2026 16:25 | 21 | 15.43 |
| 08/26/2026 16:25 | 140 | 15.43 |
| 08/26/2026 16:24 | 100 | 15.42 |
| 08/26/2026 16:24 | 100 | 15.42 |
| 08/26/2026 16:24 | 20 | 15.42 |
| 08/26/2026 16:23 | 100 | 15.425 |
| 08/26/2026 16:23 | 63 | 15.42 |
| 08/26/2026 16:23 | 100 | 15.41 |
| 08/26/2026 16:22 | 100 | 15.41 |
| 08/26/2026 16:22 | 23 | 15.42 |
| 08/26/2026 16:22 | 100 | 15.42 |
| 08/26/2026 16:22 | 1 | 15.42 |
| 08/26/2026 16:21 | 100 | 15.43 |
| 08/26/2026 16:20 | 60 | 15.43 |
| 08/26/2026 16:20 | 100 | 15.425 |
| 08/26/2026 16:20 | 100 | 15.43 |
| 08/26/2026 16:20 | 100 | 15.43 |
| 08/26/2026 16:20 | 1 | 15.43 |
| 08/26/2026 16:20 | 1 | 15.43 |
| 08/26/2026 16:20 | 100 | 15.435 |
| 08/26/2026 16:20 | 100 | 15.45 |
| 08/26/2026 16:20 | 53 | 15.45 |
| 08/26/2026 16:18 | 50 | 15.455 |
| 08/26/2026 16:18 | 100 | 15.45 |
| 08/26/2026 16:18 | 47 | 15.45 |
| 08/26/2026 16:18 | 53 | 15.45 |
| 08/26/2026 16:18 | 47 | 15.45 |
| 08/26/2026 16:18 | 100 | 15.45 |
| 08/26/2026 16:18 | 200 | 15.45 |
| 08/26/2026 16:18 | 100 | 15.45 |
| 08/26/2026 16:18 | 71 | 15.45 |
| 08/26/2026 16:18 | 1000 | 15.45 |
| 08/26/2026 16:18 | 100 | 15.455 |
| 08/26/2026 16:18 | 50 | 15.455 |
| 08/26/2026 16:18 | 7 | 15.46 |
| 08/26/2026 16:18 | 100 | 15.46 |
| 08/26/2026 16:18 | 7 | 15.46 |
| 08/26/2026 16:18 | 7 | 15.47 |
| 08/26/2026 16:18 | 14 | 15.47 |
| 08/26/2026 16:18 | 110 | 15.47 |
| 08/26/2026 16:18 | 90 | 15.47 |
| 08/26/2026 16:18 | 59 | 15.48 |
| 08/26/2026 16:18 | 1 | 15.48 |
| 08/26/2026 16:18 | 20 | 15.48 |
| 08/26/2026 16:17 | 14 | 15.485 |
| 08/26/2026 16:17 | 100 | 15.485 |
| 08/26/2026 16:17 | 100 | 15.485 |
| 08/26/2026 16:17 | 100 | 15.49 |
| 08/26/2026 16:17 | 100 | 15.485 |
| 08/26/2026 16:16 | 100 | 15.48 |
| 08/26/2026 16:16 | 21 | 15.48 |
| 08/26/2026 16:16 | 1 | 15.48 |
| 08/26/2026 16:16 | 60 | 15.48 |
| 08/26/2026 16:16 | 50 | 15.475 |
| 08/26/2026 16:15 | 100 | 15.475 |
| 08/26/2026 16:14 | 1 | 15.475 |
| 08/26/2026 16:14 | 66 | 15.47 |
| 08/26/2026 16:14 | 1 | 15.47 |
| 08/26/2026 16:14 | 100 | 15.475 |
| 08/26/2026 16:14 | 100 | 15.48 |
| 08/26/2026 16:13 | 40 | 15.48 |
| 08/26/2026 16:13 | 1 | 15.48 |
| 08/26/2026 16:13 | 100 | 15.50 |
| 08/26/2026 16:13 | 100 | 15.50 |
| 08/26/2026 16:13 | 20 | 15.50 |
| 08/26/2026 16:13 | 37 | 15.50 |
| 08/26/2026 16:13 | 60 | 15.50 |
| 08/26/2026 16:13 | 3 | 15.50 |
| 08/26/2026 16:12 | 36 | 15.51 |
| 08/26/2026 16:12 | 36 | 15.53 |
| 08/26/2026 16:12 | 1 | 15.53 |
| 08/26/2026 16:12 | 49 | 15.54 |
| 08/26/2026 16:11 | 49 | 15.54 |
| 08/26/2026 16:11 | 100 | 15.54 |
| 08/26/2026 16:11 | 16 | 15.54 |
| 08/26/2026 16:11 | 3 | 15.54 |
| 08/26/2026 16:11 | 20 | 15.54 |
| 08/26/2026 16:11 | 1 | 15.54 |
| 08/26/2026 16:11 | 100 | 15.55 |
| 08/26/2026 16:11 | 100 | 15.55 |
| 08/26/2026 16:11 | 17 | 15.56 |
| 08/26/2026 16:11 | 183 | 15.56 |
| 08/26/2026 16:11 | 100 | 15.56 |
| 08/26/2026 16:11 | 81 | 15.56 |
| 08/26/2026 16:11 | 100 | 15.57 |
| 08/26/2026 16:11 | 200 | 15.57 |
| 08/26/2026 16:11 | 100 | 15.58 |
| 08/26/2026 16:11 | 200 | 15.58 |
| 08/26/2026 16:11 | 100 | 15.59 |
| 08/26/2026 16:11 | 200 | 15.59 |
| 08/26/2026 16:11 | 52 | 15.60 |
| 08/26/2026 16:11 | 100 | 15.60 |
| 08/26/2026 16:11 | 200 | 15.60 |
| 08/26/2026 16:11 | 100 | 15.61 |
| 08/26/2026 16:11 | 200 | 15.61 |
| 08/26/2026 16:11 | 27 | 15.62 |
| 08/26/2026 16:11 | 33 | 15.62 |
| 08/26/2026 16:10 | 66 | 15.62 |
| 08/26/2026 16:10 | 2 | 15.60 |
| 08/26/2026 16:10 | 20 | 15.59 |
| 08/26/2026 16:10 | 100 | 15.59 |
| 08/26/2026 16:10 | 100 | 15.59 |
| 08/26/2026 16:10 | 4 | 15.585 |
| 08/26/2026 16:09 | 43 | 15.59 |
| 08/26/2026 16:08 | 36 | 15.59 |
| 08/26/2026 16:08 | 100 | 15.59 |
| 08/26/2026 16:08 | 100 | 15.59 |
| 08/26/2026 16:08 | 100 | 15.59 |
| 08/26/2026 16:08 | 100 | 15.59 |
| 08/26/2026 16:08 | 100 | 15.59 |
| 08/26/2026 16:08 | 100 | 15.58 |
| 08/26/2026 16:08 | 20 | 15.58 |
| 08/26/2026 16:08 | 100 | 15.58 |
| 08/26/2026 16:08 | 100 | 15.575 |
| 08/26/2026 16:08 | 100 | 15.58 |
| 08/26/2026 16:08 | 100 | 15.58 |
| 08/26/2026 16:08 | 1 | 15.58 |
| 08/26/2026 16:08 | 100 | 15.585 |
| 08/26/2026 16:08 | 112 | 15.585 |
| 08/26/2026 16:08 | 100 | 15.59 |
| 08/26/2026 16:08 | 100 | 15.585 |
| 08/26/2026 16:07 | 2 | 15.59 |
| 08/26/2026 16:07 | 200 | 15.60 |
| 08/26/2026 16:07 | 23 | 15.61 |
| 08/26/2026 16:06 | 45 | 15.61 |
| 08/26/2026 16:06 | 50 | 15.615 |
| 08/26/2026 16:06 | 50 | 15.615 |
| 08/26/2026 16:06 | 2 | 15.62 |
| 08/26/2026 16:06 | 100 | 15.63 |
| 08/26/2026 16:06 | 100 | 15.64 |
| 08/26/2026 16:06 | 100 | 15.64 |
| 08/26/2026 16:05 | 100 | 15.625 |
| 08/26/2026 16:05 | 79 | 15.625 |
| 08/26/2026 16:05 | 21 | 15.625 |
| 08/26/2026 16:05 | 7 | 15.625 |
| 08/26/2026 16:05 | 100 | 15.63 |
| 08/26/2026 16:05 | 40 | 15.63 |
| 08/26/2026 16:05 | 100 | 15.63 |
| 08/26/2026 16:05 | 31 | 15.63 |
| 08/26/2026 16:05 | 31 | 15.63 |
| 08/26/2026 16:05 | 100 | 15.63 |
| 08/26/2026 16:05 | 100 | 15.63 |
| 08/26/2026 16:05 | 4 | 15.63 |
| 08/26/2026 16:05 | 1 | 15.64 |
| 08/26/2026 16:05 | 100 | 15.65 |
| 08/26/2026 16:05 | 2 | 15.65 |
| 08/26/2026 16:05 | 32 | 15.65 |
| 08/26/2026 16:04 | 200 | 15.66 |
| 08/26/2026 16:04 | 20 | 15.66 |
| 08/26/2026 16:04 | 100 | 15.66 |
| 08/26/2026 16:03 | 4 | 15.66 |
| 08/26/2026 16:03 | 200 | 15.67 |
| 08/26/2026 16:03 | 100 | 15.68 |
| 08/26/2026 16:03 | 20 | 15.68 |
| 08/26/2026 16:02 | 250 | 15.685 |
| 08/26/2026 16:02 | 50 | 15.685 |
| 08/26/2026 16:02 | 100 | 15.69 |
| 08/26/2026 16:02 | 20 | 15.69 |
| 08/26/2026 16:02 | 20 | 15.69 |
| 08/26/2026 16:01 | 100 | 15.695 |
| 08/26/2026 16:01 | 100 | 15.70 |
| 08/26/2026 16:01 | 1 | 15.70 |
| 08/26/2026 16:01 | 52 | 15.70 |
| 08/26/2026 16:01 | 100 | 15.70 |
| 08/26/2026 16:01 | 300 | 15.705 |
| 08/26/2026 16:01 | 100 | 15.705 |
| 08/26/2026 16:01 | 100 | 15.70 |
| 08/26/2026 16:01 | 52 | 15.70 |
| 08/26/2026 16:01 | 100 | 15.70 |
| 08/26/2026 16:01 | 61 | 15.70 |
| 08/26/2026 16:01 | 60 | 15.70 |
| 08/26/2026 16:01 | 52 | 15.71 |
| 08/26/2026 16:01 | 100 | 15.71 |
| 08/26/2026 16:01 | 100 | 15.71 |
| 08/26/2026 16:01 | 60 | 15.71 |
| 08/26/2026 16:01 | 10 | 15.71 |
| 08/26/2026 16:00 | 74 | 15.72 |
| 08/26/2026 16:00 | 100 | 15.72 |
| 08/26/2026 16:00 | 52 | 15.72 |
| 08/26/2026 16:00 | 74 | 15.72 |
| 08/26/2026 16:00 | 26 | 15.72 |
| 08/26/2026 16:00 | 100 | 15.72 |
| 08/26/2026 15:59 | 50 | 15.71 |
| 08/26/2026 15:59 | 50 | 15.71 |
| 08/26/2026 15:59 | 100 | 15.72 |
| 08/26/2026 15:59 | 100 | 15.73 |
| 08/26/2026 15:58 | 100 | 15.74 |
| 08/26/2026 15:58 | 100 | 15.72 |
| 08/26/2026 15:58 | 700 | 15.72 |
| 08/26/2026 15:58 | 100 | 15.71 |
| 08/26/2026 15:58 | 63 | 15.71 |
| 08/26/2026 15:58 | 20 | 15.70 |
| 08/26/2026 15:58 | 7 | 15.70 |
| 08/26/2026 15:58 | 100 | 15.70 |
| 08/26/2026 15:58 | 20 | 15.70 |
| 08/26/2026 15:56 | 200 | 15.67 |
| 08/26/2026 15:56 | 10 | 15.68 |
| 08/26/2026 15:55 | 2 | 15.675 |
| 08/26/2026 15:54 | 1 | 15.68 |
| 08/26/2026 15:53 | 25 | 15.66 |
| 08/26/2026 15:53 | 2 | 15.66 |
| 08/26/2026 15:52 | 25 | 15.67 |
| 08/26/2026 15:52 | 40 | 15.67 |
| 08/26/2026 15:52 | 10 | 15.67 |
| 08/26/2026 15:52 | 100 | 15.68 |
| 08/26/2026 15:52 | 45 | 15.68 |
| 08/26/2026 15:52 | 50 | 15.695 |
| 08/26/2026 15:52 | 100 | 15.69 |
| 08/26/2026 15:51 | 3 | 15.69 |
| 08/26/2026 15:51 | 2 | 15.69 |
| 08/26/2026 15:51 | 3 | 15.69 |
| 08/26/2026 15:51 | 2 | 15.69 |
| 08/26/2026 15:51 | 3 | 15.69 |
| 08/26/2026 15:51 | 3 | 15.69 |
| 08/26/2026 15:51 | 7 | 15.69 |
| 08/26/2026 15:51 | 14 | 15.69 |
| 08/26/2026 15:51 | 80 | 15.69 |
| 08/26/2026 15:51 | 1 | 15.69 |
| 08/26/2026 15:51 | 3 | 15.69 |
| 08/26/2026 15:51 | 2 | 15.69 |
| 08/26/2026 15:51 | 3 | 15.69 |
| 08/26/2026 15:51 | 14 | 15.69 |
| 08/26/2026 15:51 | 100 | 15.69 |
| 08/26/2026 15:51 | 3 | 15.69 |
| 08/26/2026 15:51 | 7 | 15.69 |
| 08/26/2026 15:51 | 80 | 15.69 |
| 08/26/2026 15:51 | 80 | 15.69 |
| 08/26/2026 15:51 | 100 | 15.69 |
| 08/26/2026 15:51 | 1 | 15.69 |
| 08/26/2026 15:51 | 41 | 15.68 |
| 08/26/2026 15:51 | 100 | 15.68 |
| 08/26/2026 15:51 | 100 | 15.68 |
| 08/26/2026 15:51 | 100 | 15.67 |
| 08/26/2026 15:51 | 70 | 15.67 |
| 08/26/2026 15:51 | 100 | 15.665 |
| 08/26/2026 15:51 | 100 | 15.67 |
| 08/26/2026 15:51 | 180 | 15.67 |
| 08/26/2026 15:51 | 86 | 15.68 |
| 08/26/2026 15:51 | 100 | 15.68 |
| 08/26/2026 15:51 | 100 | 15.68 |
| 08/26/2026 15:51 | 100 | 15.69 |
| 08/26/2026 15:51 | 100 | 15.69 |
| 08/26/2026 15:50 | 20 | 15.70 |
| 08/26/2026 15:50 | 100 | 15.70 |
| 08/26/2026 15:50 | 89 | 15.70 |
| 08/26/2026 15:50 | 11 | 15.70 |
| 08/26/2026 15:50 | 50 | 15.705 |
| 08/26/2026 15:50 | 50 | 15.705 |
| 08/26/2026 15:50 | 50 | 15.705 |
| 08/26/2026 15:50 | 50 | 15.705 |
| 08/26/2026 15:50 | 50 | 15.705 |
| 08/26/2026 15:50 | 50 | 15.705 |
| 08/26/2026 15:50 | 50 | 15.705 |
| 08/26/2026 15:50 | 50 | 15.705 |
| 08/26/2026 15:50 | 100 | 15.705 |
| 08/26/2026 15:50 | 50 | 15.705 |
| 08/26/2026 15:50 | 50 | 15.705 |
| 08/26/2026 15:50 | 50 | 15.705 |
| 08/26/2026 15:50 | 100 | 15.705 |
| 08/26/2026 15:50 | 100 | 15.71 |
| 08/26/2026 15:50 | 300 | 15.71 |
| 08/26/2026 15:50 | 40 | 15.71 |
| 08/26/2026 15:50 | 100 | 15.72 |
| 08/26/2026 15:50 | 300 | 15.73 |
| 08/26/2026 15:50 | 100 | 15.73 |
| 08/26/2026 15:50 | 57 | 15.74 |
| 08/26/2026 15:50 | 243 | 15.74 |
| 08/26/2026 15:50 | 200 | 15.74 |
| 08/26/2026 15:50 | 100 | 15.74 |
| 08/26/2026 15:50 | 300 | 15.74 |
| 08/26/2026 15:50 | 100 | 15.75 |
| 08/26/2026 15:50 | 100 | 15.75 |
| 08/26/2026 15:50 | 50 | 15.75 |
| 08/26/2026 15:49 | 1 | 15.75 |
| 08/26/2026 15:49 | 2 | 15.74 |
| 08/26/2026 15:49 | 1 | 15.74 |
| 08/26/2026 15:49 | 1 | 15.74 |
| 08/26/2026 15:49 | 100 | 15.73 |
| 08/26/2026 15:49 | 1 | 15.73 |
| 08/26/2026 15:49 | 1 | 15.73 |
| 08/26/2026 15:49 | 1 | 15.73 |
| 08/26/2026 15:49 | 1 | 15.73 |
| 08/26/2026 15:49 | 1 | 15.73 |
| 08/26/2026 15:49 | 15 | 15.70 |
| 08/26/2026 15:49 | 50 | 15.70 |
| 08/26/2026 15:49 | 50 | 15.70 |
| 08/26/2026 15:49 | 50 | 15.70 |
| 08/26/2026 15:49 | 50 | 15.70 |
| 08/26/2026 15:49 | 50 | 15.70 |
| 08/26/2026 15:49 | 50 | 15.70 |
| 08/26/2026 15:49 | 50 | 15.70 |
| 08/26/2026 15:49 | 50 | 15.70 |
| 08/26/2026 15:49 | 50 | 15.70 |
| 08/26/2026 15:49 | 335 | 15.70 |
| 08/26/2026 15:49 | 800 | 15.70 |
| 08/26/2026 15:48 | 100 | 15.71 |
| 08/26/2026 15:48 | 100 | 15.71 |
| 08/26/2026 15:48 | 100 | 15.71 |
| 08/26/2026 15:48 | 10 | 15.71 |
| 08/26/2026 15:48 | 10 | 15.71 |
| 08/26/2026 15:48 | 1 | 15.71 |
| 08/26/2026 15:48 | 1 | 15.71 |
| 08/26/2026 15:48 | 100 | 15.70 |
| 08/26/2026 15:48 | 20 | 15.70 |
| 08/26/2026 15:48 | 1 | 15.70 |
| 08/26/2026 15:48 | 1 | 15.70 |
| 08/26/2026 15:48 | 615 | 15.70 |
| 08/26/2026 15:48 | 585 | 15.70 |
| 08/26/2026 15:48 | 3 | 15.70 |
| 08/26/2026 15:48 | 140 | 15.70 |
| 08/26/2026 15:48 | 7 | 15.70 |
| 08/26/2026 15:48 | 100 | 15.69 |
| 08/26/2026 15:48 | 1 | 15.69 |
| 08/26/2026 15:48 | 100 | 15.69 |
| 08/26/2026 15:48 | 100 | 15.69 |
| 08/26/2026 15:48 | 5 | 15.67 |
| 08/26/2026 15:48 | 10 | 15.67 |
| 08/26/2026 15:48 | 10 | 15.66 |
| 08/26/2026 15:48 | 40 | 15.66 |
| 08/26/2026 15:48 | 1 | 15.65 |
| 08/26/2026 15:48 | 27 | 15.65 |
| 08/26/2026 15:48 | 3 | 15.65 |
| 08/26/2026 15:48 | 50 | 15.65 |
| 08/26/2026 15:48 | 182 | 15.65 |
| 08/26/2026 15:48 | 182 | 15.65 |
| 08/26/2026 15:48 | 383 | 15.65 |
| 08/26/2026 15:48 | 65 | 15.65 |
| 08/26/2026 15:48 | 383 | 15.65 |
| 08/26/2026 15:48 | 52 | 15.65 |
| 08/26/2026 15:47 | 10 | 15.66 |
| 08/26/2026 15:47 | 15 | 15.65 |
| 08/26/2026 15:47 | 161 | 15.64 |
| 08/26/2026 15:47 | 10 | 15.63 |
| 08/26/2026 15:47 | 1 | 15.63 |
| 08/26/2026 15:46 | 100 | 15.62 |
| 08/26/2026 15:46 | 2 | 15.61 |
| 08/26/2026 15:46 | 200 | 15.61 |
| 08/26/2026 15:46 | 139 | 15.61 |
| 08/26/2026 15:46 | 33 | 15.61 |
| 08/26/2026 15:46 | 200 | 15.61 |
| 08/26/2026 15:46 | 99 | 15.61 |
| 08/26/2026 15:46 | 1 | 15.61 |
| 08/26/2026 15:45 | 20 | 15.61 |
| 08/26/2026 15:44 | 43 | 15.58 |
| 08/26/2026 15:44 | 81 | 15.58 |
| 08/26/2026 15:44 | 100 | 15.56 |
| 08/26/2026 15:44 | 176 | 15.56 |
| 08/26/2026 15:44 | 24 | 15.56 |
| 08/26/2026 15:44 | 100 | 15.56 |
| 08/26/2026 15:44 | 100 | 15.56 |
| 08/26/2026 15:44 | 400 | 15.56 |
| 08/26/2026 15:44 | 20 | 15.57 |
| 08/26/2026 15:44 | 2 | 15.56 |
| 08/26/2026 15:44 | 100 | 15.56 |
| 08/26/2026 15:43 | 40 | 15.55 |
| 08/26/2026 15:43 | 30 | 15.55 |
| 08/26/2026 15:43 | 100 | 15.55 |
| 08/26/2026 15:42 | 12 | 15.52 |
| 08/26/2026 15:42 | 52 | 15.52 |
| 08/26/2026 15:42 | 48 | 15.52 |
| 08/26/2026 15:42 | 20 | 15.52 |
| 08/26/2026 15:42 | 300 | 15.52 |
| 08/26/2026 15:42 | 40 | 15.53 |
| 08/26/2026 15:42 | 100 | 15.53 |
| 08/26/2026 15:42 | 20 | 15.53 |
| 08/26/2026 15:41 | 60 | 15.505 |
| 08/26/2026 15:40 | 10 | 15.53 |
| 08/26/2026 15:40 | 46 | 15.56 |
| 08/26/2026 15:40 | 30 | 15.56 |
| 08/26/2026 15:40 | 29 | 15.56 |
| 08/26/2026 15:40 | 71 | 15.56 |
| 08/26/2026 15:40 | 100 | 15.58 |
| 08/26/2026 15:40 | 3 | 15.58 |
| 08/26/2026 15:39 | 1 | 15.58 |
| 08/26/2026 15:39 | 42 | 15.60 |
| 08/26/2026 15:39 | 334 | 15.60 |
| 08/26/2026 15:39 | 96 | 15.60 |
| 08/26/2026 15:39 | 100 | 15.60 |
| 08/26/2026 15:38 | 240 | 15.62 |
| 08/26/2026 15:37 | 100 | 15.61 |
| 08/26/2026 15:37 | 5 | 15.61 |
| 08/26/2026 15:37 | 60 | 15.62 |
| 08/26/2026 15:37 | 200 | 15.62 |
| 08/26/2026 15:36 | 300 | 15.63 |
| 08/26/2026 15:36 | 100 | 15.64 |
| 08/26/2026 15:36 | 12 | 15.62 |
| 08/26/2026 15:35 | 5 | 15.64 |
| 08/26/2026 15:35 | 50 | 15.64 |
| 08/26/2026 15:35 | 50 | 15.64 |
| 08/26/2026 15:35 | 50 | 15.64 |
| 08/26/2026 15:35 | 300 | 15.64 |
| 08/26/2026 15:35 | 50 | 15.64 |
| 08/26/2026 15:35 | 50 | 15.64 |
| 08/26/2026 15:35 | 50 | 15.64 |
| 08/26/2026 15:35 | 62 | 15.64 |
| 08/26/2026 15:35 | 50 | 15.64 |
| 08/26/2026 15:35 | 83 | 15.64 |
| 08/26/2026 15:35 | 100 | 15.65 |
| 08/26/2026 15:35 | 100 | 15.64 |
| 08/26/2026 15:35 | 10 | 15.64 |
| 08/26/2026 15:35 | 1 | 15.62 |
| 08/26/2026 15:34 | 12 | 15.63 |
| 08/26/2026 15:34 | 300 | 15.63 |
| 08/26/2026 15:34 | 10 | 15.63 |
| 08/26/2026 15:34 | 100 | 15.63 |
| 08/26/2026 15:34 | 5 | 15.63 |
| 08/26/2026 15:34 | 4679 | 15.63 |
| 08/26/2026 15:34 | 101 | 15.63 |
| 08/26/2026 15:34 | 181 | 15.63 |
| 08/26/2026 15:34 | 103 | 15.63 |
| 08/26/2026 15:34 | 101 | 15.63 |
| 08/26/2026 15:34 | 309 | 15.63 |
| 08/26/2026 15:34 | 303 | 15.63 |
| 08/26/2026 15:34 | 101 | 15.63 |
| 08/26/2026 15:34 | 248 | 15.64 |
| 08/26/2026 15:34 | 152 | 15.64 |
| 08/26/2026 15:34 | 43 | 15.64 |
| 08/26/2026 15:34 | 27 | 15.64 |
| 08/26/2026 15:34 | 50 | 15.64 |
| 08/26/2026 15:34 | 80 | 15.64 |
| 08/26/2026 15:34 | 20 | 15.64 |
| 08/26/2026 15:34 | 27 | 15.64 |
| 08/26/2026 15:34 | 8 | 15.64 |
| 08/26/2026 15:34 | 100 | 15.64 |
| 08/26/2026 15:34 | 34 | 15.65 |
| 08/26/2026 15:33 | 19 | 15.65 |
| 08/26/2026 15:33 | 50 | 15.655 |
| 08/26/2026 15:33 | 109 | 15.66 |
| 08/26/2026 15:33 | 100 | 15.66 |
| 08/26/2026 15:33 | 91 | 15.66 |
| 08/26/2026 15:33 | 300 | 15.66 |
| 08/26/2026 15:33 | 50 | 15.66 |
| 08/26/2026 15:33 | 50 | 15.66 |
| 08/26/2026 15:33 | 300 | 15.69 |
| 08/26/2026 15:33 | 100 | 15.69 |
| 08/26/2026 15:33 | 300 | 15.69 |
| 08/26/2026 15:33 | 10 | 15.69 |
| 08/26/2026 15:33 | 1 | 15.69 |
| 08/26/2026 15:33 | 1 | 15.69 |
| 08/26/2026 15:33 | 100 | 15.67 |
| 08/26/2026 15:33 | 1 | 15.68 |
| 08/26/2026 15:33 | 1 | 15.68 |
| 08/26/2026 15:33 | 1 | 15.68 |
| 08/26/2026 15:33 | 20 | 15.67 |
| 08/26/2026 15:33 | 100 | 15.665 |
| 08/26/2026 15:33 | 100 | 15.66 |
| 08/26/2026 15:33 | 5 | 15.66 |
| 08/26/2026 15:33 | 100 | 15.66 |
| 08/26/2026 15:33 | 21 | 15.64 |
| 08/26/2026 15:33 | 14 | 15.64 |
| 08/26/2026 15:33 | 121 | 15.63 |
| 08/26/2026 15:33 | 79 | 15.63 |
| 08/26/2026 15:33 | 200 | 15.62 |
| 08/26/2026 15:33 | 1 | 15.63 |
| 08/26/2026 15:33 | 100 | 15.63 |
| 08/26/2026 15:33 | 240 | 15.63 |
| 08/26/2026 15:33 | 200 | 15.63 |
| 08/26/2026 15:30 | 100 | 15.60 |
| 08/26/2026 15:30 | 100 | 15.60 |
| 08/26/2026 15:30 | 1 | 15.60 |
| 08/26/2026 15:30 | 17 | 15.60 |
| 08/26/2026 15:30 | 39 | 15.59 |
| 08/26/2026 15:30 | 240 | 15.59 |
| 08/26/2026 15:30 | 62 | 15.60 |
| 08/26/2026 15:30 | 18 | 15.60 |
| 08/26/2026 15:30 | 200 | 15.60 |
| 08/26/2026 15:30 | 162 | 15.61 |
| 08/26/2026 15:30 | 100 | 15.61 |
| 08/26/2026 15:30 | 100 | 15.61 |
| 08/26/2026 15:30 | 37 | 15.61 |
| 08/26/2026 15:30 | 35 | 15.61 |
| 08/26/2026 15:30 | 37 | 15.61 |
| 08/26/2026 15:30 | 100 | 15.61 |
| 08/26/2026 15:30 | 100 | 15.60 |
| 08/26/2026 15:30 | 8 | 15.61 |
| 08/26/2026 15:30 | 50 | 15.61 |
| 08/26/2026 15:30 | 42 | 15.61 |
| 08/26/2026 15:30 | 58 | 15.61 |
| 08/26/2026 15:30 | 100 | 15.61 |
| 08/26/2026 15:30 | 200 | 15.61 |
| 08/26/2026 15:30 | 100 | 15.62 |
| 08/26/2026 15:30 | 1 | 15.62 |
| 08/26/2026 15:30 | 290 | 15.62 |
| 08/26/2026 15:30 | 31 | 15.62 |
| 08/26/2026 15:30 | 22 | 15.61 |
| 08/26/2026 15:30 | 213 | 15.61 |
| 08/26/2026 15:30 | 22 | 15.61 |
| 08/26/2026 15:30 | 3 | 15.61 |
| 08/26/2026 15:30 | 2 | 15.61 |
| 08/26/2026 15:30 | 18 | 15.61 |
| 08/26/2026 15:30 | 100 | 15.61 |
| 08/26/2026 15:30 | 100 | 15.61 |
| 08/26/2026 15:30 | 27 | 15.63 |
| 08/26/2026 15:30 | 40 | 15.61 |
| 08/26/2026 15:30 | 60 | 15.61 |
| 08/26/2026 15:30 | 250 | 15.62 |
| 08/26/2026 15:30 | 250 | 15.64 |
| 08/26/2026 15:30 | 10 | 15.66 |
| 08/26/2026 15:30 | 31 | 15.66 |
| 08/26/2026 15:30 | 5 | 15.66 |
| 08/26/2026 15:30 | 28 | 15.64 |
| 08/26/2026 15:30 | 31 | 15.66 |
| 08/26/2026 15:30 | 5 | 15.66 |
| 08/26/2026 15:30 | 53 | 15.66 |
| 08/26/2026 15:30 | 216 | 15.66 |
| 08/26/2026 15:30 | 31 | 15.66 |
| 08/26/2026 15:30 | 9 | 15.66 |
| 08/26/2026 15:30 | 22 | 15.66 |
| 08/26/2026 15:30 | 269 | 15.66 |
| 08/26/2026 15:30 | 9 | 15.66 |
| 08/26/2026 15:30 | 22 | 15.66 |
| 08/26/2026 15:30 | 100 | 15.67 |
| 08/26/2026 15:30 | 1 | 15.67 |
| 08/26/2026 15:30 | 1 | 15.67 |
| 08/26/2026 15:30 | 1 | 15.66 |
| 08/26/2026 15:30 | 1 | 15.66 |
| 08/26/2026 15:30 | 66 | 15.66 |
| 08/26/2026 15:30 | 9 | 15.65 |
| 08/26/2026 15:30 | 22 | 15.65 |
| 08/26/2026 15:30 | 9 | 15.65 |
| 08/26/2026 15:30 | 22 | 15.65 |
| 08/26/2026 15:30 | 9 | 15.65 |
| 08/26/2026 15:30 | 22 | 15.65 |
| 08/26/2026 15:30 | 3 | 15.65 |
| 08/26/2026 15:30 | 50 | 15.65 |
| 08/26/2026 15:30 | 31 | 15.64 |
| 08/26/2026 15:30 | 1 | 15.64 |
| 08/26/2026 15:30 | 300 | 15.63 |
| 08/26/2026 15:30 | 31 | 15.63 |
| 08/26/2026 15:30 | 300 | 15.61 |
| 08/26/2026 15:30 | 100 | 15.62 |
| 08/26/2026 15:30 | 31 | 15.60 |
| 08/26/2026 15:30 | 346 | 15.59 |
| 08/26/2026 15:30 | 54 | 15.59 |
| 08/26/2026 15:30 | 224 | 15.60 |
| 08/26/2026 15:30 | 75 | 15.63 |
| 08/26/2026 15:30 | 15 | 15.63 |
| 08/26/2026 15:30 | 85 | 15.63 |
| 08/26/2026 15:30 | 3 | 15.63 |
| 08/26/2026 15:30 | 15571 | 15.60 |
| 08/26/2026 15:30 | 21 | 15.59 |
| 08/26/2026 15:30 | 2 | 15.59 |
| 08/26/2026 15:30 | 500 | 15.58 |
| 08/26/2026 15:30 | 386 | 15.57 |
| 08/26/2026 15:28 | 1 | 15.63 |
| 08/26/2026 15:28 | 1 | 15.63 |
| 08/26/2026 15:28 | 1 | 15.63 |
| 08/26/2026 15:28 | 1 | 15.63 |
| 08/26/2026 15:27 | 1 | 15.58 |
| 08/26/2026 14:31 | 68 | 15.55 |
| 08/26/2026 14:20 | 1 | 15.55 |
| 08/26/2026 14:20 | 1 | 15.55 |
| 08/26/2026 14:20 | 1 | 15.55 |
| 08/26/2026 14:20 | 1 | 15.55 |
| 08/26/2026 14:20 | 1 | 15.55 |
| 08/26/2026 14:20 | 1 | 15.55 |
| 08/26/2026 14:20 | 1 | 15.55 |
| 08/26/2026 14:20 | 2 | 15.55 |
| 08/26/2026 14:20 | 2 | 15.55 |
| 08/26/2026 14:20 | 8 | 15.55 |
| 08/26/2026 14:20 | 3 | 15.55 |
| 08/26/2026 14:20 | 11 | 15.55 |
| 08/26/2026 14:20 | 1 | 15.55 |
| 08/26/2026 14:20 | 1 | 15.55 |
| 08/26/2026 14:20 | 2 | 15.55 |
| 08/26/2026 14:20 | 2 | 15.55 |
| 08/26/2026 14:20 | 2 | 15.55 |
| 08/26/2026 14:20 | 8 | 15.55 |
| 08/26/2026 14:20 | 8 | 15.55 |
| 08/26/2026 14:20 | 32 | 15.55 |
| 08/26/2026 14:20 | 1 | 15.55 |
| 08/26/2026 14:20 | 2 | 15.55 |
| 08/26/2026 14:20 | 8 | 15.55 |
| 08/26/2026 14:20 | 32 | 15.55 |