Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.17
-0.59
(
-4.00% )
|
14.17
|
700 |
14.18
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 14.17 |
| 08/15/2026 01:59 | 1 | 14.31 |
| 08/15/2026 01:32 | 1 | 14.27 |
| 08/15/2026 01:16 | 3 | 14.19 |
| 08/15/2026 01:16 | 1 | 14.23 |
| 08/15/2026 01:16 | 1 | 14.22 |
| 08/15/2026 01:16 | 1 | 14.22 |
| 08/15/2026 01:16 | 1 | 14.22 |
| 08/15/2026 01:15 | 1 | 14.22 |
| 08/15/2026 01:15 | 1 | 14.22 |
| 08/15/2026 01:15 | 1 | 14.22 |
| 08/15/2026 01:15 | 1 | 14.22 |
| 08/15/2026 01:12 | 21 | 14.25 |
| 08/15/2026 01:12 | 6 | 14.25 |
| 08/15/2026 01:12 | 12 | 14.25 |
| 08/15/2026 01:12 | 6 | 14.25 |
| 08/15/2026 01:12 | 6 | 14.25 |
| 08/15/2026 01:12 | 30 | 14.25 |
| 08/15/2026 01:12 | 30 | 14.25 |
| 08/15/2026 01:12 | 24 | 14.25 |
| 08/15/2026 01:12 | 6 | 14.25 |
| 08/15/2026 01:12 | 6 | 14.25 |
| 08/15/2026 01:12 | 6 | 14.25 |
| 08/15/2026 01:12 | 6 | 14.25 |
| 08/15/2026 01:12 | 6 | 14.25 |
| 08/15/2026 01:12 | 24 | 14.25 |
| 08/15/2026 01:12 | 6 | 14.25 |
| 08/15/2026 01:12 | 6 | 14.25 |
| 08/15/2026 01:12 | 18 | 14.25 |
| 08/15/2026 01:12 | 6 | 14.25 |
| 08/15/2026 01:12 | 6 | 14.25 |
| 08/15/2026 01:12 | 6 | 14.25 |
| 08/15/2026 01:12 | 96 | 14.25 |
| 08/15/2026 01:12 | 6 | 14.25 |
| 08/15/2026 01:12 | 12 | 14.25 |
| 08/15/2026 01:12 | 12 | 14.25 |
| 08/15/2026 01:12 | 102 | 14.25 |
| 08/15/2026 01:12 | 96 | 14.25 |
| 08/15/2026 01:12 | 1 | 14.25 |
| 08/15/2026 01:12 | 1 | 14.24 |
| 08/15/2026 00:15 | 5 | 14.12 |
| 08/15/2026 00:15 | 5 | 14.12 |
| 08/15/2026 00:15 | 2 | 14.15 |
| 08/15/2026 00:15 | 295 | 14.15 |
| 08/15/2026 00:15 | 45 | 14.15 |
| 08/15/2026 00:15 | 1 | 14.15 |
| 08/15/2026 00:15 | 2 | 14.19 |
| 08/15/2026 00:15 | 30 | 14.19 |
| 08/14/2026 23:49 | 10 | 14.19 |
| 08/14/2026 23:40 | 11 | 14.21 |
| 08/14/2026 23:40 | 1 | 14.21 |
| 08/14/2026 23:20 | � | 14.17 |
| 08/14/2026 22:47 | 6 | 14.17 |
| 08/14/2026 22:47 | 2 | 14.17 |
| 08/14/2026 22:47 | 6 | 14.20 |
| 08/14/2026 22:47 | 36 | 14.20 |
| 08/14/2026 22:33 | 100 | 14.23 |
| 08/14/2026 22:30 | � | 14.17 |
| 08/14/2026 22:10 | 180 | 14.21 |
| 08/14/2026 22:10 | 200 | 14.22 |
| 08/14/2026 22:00 | 100 | 14.20 |
| 08/14/2026 22:00 | 100 | 14.19 |
| 08/14/2026 22:00 | 284 | 14.18 |
| 08/14/2026 22:00 | � | 14.17 |
| 08/14/2026 22:00 | 321562 | 14.17 |
| 08/14/2026 21:59 | 41 | 14.17 |
| 08/14/2026 21:59 | 3 | 14.17 |
| 08/14/2026 21:59 | 59 | 14.17 |
| 08/14/2026 21:59 | 119 | 14.17 |
| 08/14/2026 21:59 | 14 | 14.17 |
| 08/14/2026 21:59 | 100 | 14.17 |
| 08/14/2026 21:59 | 37 | 14.17 |
| 08/14/2026 21:59 | 6 | 14.17 |
| 08/14/2026 21:59 | 100 | 14.17 |
| 08/14/2026 21:59 | 27 | 14.17 |
| 08/14/2026 21:59 | 73 | 14.17 |
| 08/14/2026 21:59 | 3 | 14.17 |
| 08/14/2026 21:59 | 97 | 14.175 |
| 08/14/2026 21:59 | 3 | 14.175 |
| 08/14/2026 21:59 | 9 | 14.175 |
| 08/14/2026 21:59 | 100 | 14.175 |
| 08/14/2026 21:59 | 66 | 14.175 |
| 08/14/2026 21:59 | 25 | 14.175 |
| 08/14/2026 21:59 | 23 | 14.175 |
| 08/14/2026 21:59 | 100 | 14.175 |
| 08/14/2026 21:59 | 66 | 14.175 |
| 08/14/2026 21:59 | 2 | 14.175 |
| 08/14/2026 21:59 | 9 | 14.175 |
| 08/14/2026 21:59 | 57 | 14.175 |
| 08/14/2026 21:59 | 47 | 14.175 |
| 08/14/2026 21:59 | 30 | 14.175 |
| 08/14/2026 21:59 | 69 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.175 |
| 08/14/2026 21:59 | 66 | 14.175 |
| 08/14/2026 21:59 | 38 | 14.18 |
| 08/14/2026 21:59 | 62 | 14.18 |
| 08/14/2026 21:59 | 66 | 14.18 |
| 08/14/2026 21:59 | 66 | 14.18 |
| 08/14/2026 21:59 | 32 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.185 |
| 08/14/2026 21:59 | 73 | 14.185 |
| 08/14/2026 21:59 | 1 | 14.185 |
| 08/14/2026 21:59 | 26 | 14.185 |
| 08/14/2026 21:59 | 58 | 14.18 |
| 08/14/2026 21:59 | 42 | 14.185 |
| 08/14/2026 21:59 | 58 | 14.185 |
| 08/14/2026 21:59 | 100 | 14.19 |
| 08/14/2026 21:59 | 91 | 14.19 |
| 08/14/2026 21:59 | 9 | 14.19 |
| 08/14/2026 21:59 | 500 | 14.19 |
| 08/14/2026 21:59 | 100 | 14.19 |
| 08/14/2026 21:59 | 1 | 14.185 |
| 08/14/2026 21:59 | 100 | 14.19 |
| 08/14/2026 21:59 | 34 | 14.19 |
| 08/14/2026 21:59 | 1 | 14.19 |
| 08/14/2026 21:59 | 200 | 14.185 |
| 08/14/2026 21:59 | 100 | 14.185 |
| 08/14/2026 21:59 | 65 | 14.19 |
| 08/14/2026 21:59 | 266 | 14.19 |
| 08/14/2026 21:59 | 200 | 14.185 |
| 08/14/2026 21:59 | 144 | 14.19 |
| 08/14/2026 21:59 | 384 | 14.19 |
| 08/14/2026 21:59 | 70 | 14.19 |
| 08/14/2026 21:59 | 100 | 14.185 |
| 08/14/2026 21:59 | 100 | 14.185 |
| 08/14/2026 21:59 | 126 | 14.19 |
| 08/14/2026 21:59 | 60 | 14.19 |
| 08/14/2026 21:59 | 3 | 14.19 |
| 08/14/2026 21:59 | 100 | 14.19 |
| 08/14/2026 21:59 | 100 | 14.19 |
| 08/14/2026 21:59 | 153 | 14.185 |
| 08/14/2026 21:59 | 200 | 14.18 |
| 08/14/2026 21:59 | 98 | 14.18 |
| 08/14/2026 21:59 | 102 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 146 | 14.18 |
| 08/14/2026 21:59 | 56 | 14.18 |
| 08/14/2026 21:59 | 62 | 14.185 |
| 08/14/2026 21:59 | 100 | 14.185 |
| 08/14/2026 21:59 | 200 | 14.185 |
| 08/14/2026 21:59 | 309 | 14.185 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 40 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 15 | 14.18 |
| 08/14/2026 21:59 | 65 | 14.18 |
| 08/14/2026 21:59 | 89 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 14 | 14.18 |
| 08/14/2026 21:59 | 10 | 14.18 |
| 08/14/2026 21:59 | 7 | 14.18 |
| 08/14/2026 21:59 | 16 | 14.18 |
| 08/14/2026 21:59 | 2 | 14.18 |
| 08/14/2026 21:59 | 132 | 14.18 |
| 08/14/2026 21:59 | 215 | 14.18 |
| 08/14/2026 21:59 | 300 | 14.18 |
| 08/14/2026 21:59 | 42 | 14.18 |
| 08/14/2026 21:59 | 65 | 14.18 |
| 08/14/2026 21:59 | 104 | 14.18 |
| 08/14/2026 21:59 | 166 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 3 | 14.18 |
| 08/14/2026 21:59 | 150 | 14.18 |
| 08/14/2026 21:59 | 203 | 14.18 |
| 08/14/2026 21:59 | 120 | 14.18 |
| 08/14/2026 21:59 | 280 | 14.18 |
| 08/14/2026 21:59 | 20 | 14.18 |
| 08/14/2026 21:59 | 10 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 111 | 14.18 |
| 08/14/2026 21:59 | 10 | 14.18 |
| 08/14/2026 21:59 | 69 | 14.18 |
| 08/14/2026 21:59 | 31 | 14.18 |
| 08/14/2026 21:59 | 8 | 14.18 |
| 08/14/2026 21:59 | 127 | 14.18 |
| 08/14/2026 21:59 | 204 | 14.18 |
| 08/14/2026 21:59 | 327 | 14.18 |
| 08/14/2026 21:59 | 522 | 14.18 |
| 08/14/2026 21:59 | 381 | 14.18 |
| 08/14/2026 21:59 | 300 | 14.18 |
| 08/14/2026 21:59 | 85 | 14.18 |
| 08/14/2026 21:59 | 36 | 14.18 |
| 08/14/2026 21:59 | 10 | 14.18 |
| 08/14/2026 21:59 | 20 | 14.18 |
| 08/14/2026 21:59 | 85 | 14.18 |
| 08/14/2026 21:59 | 207 | 14.18 |
| 08/14/2026 21:59 | 196 | 14.18 |
| 08/14/2026 21:59 | 7 | 14.18 |
| 08/14/2026 21:59 | 15 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 4 | 14.185 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 194 | 14.18 |
| 08/14/2026 21:59 | 500 | 14.18 |
| 08/14/2026 21:59 | 187 | 14.185 |
| 08/14/2026 21:59 | 1 | 14.185 |
| 08/14/2026 21:59 | 6 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 36 | 14.18 |
| 08/14/2026 21:59 | 200 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 33 | 14.18 |
| 08/14/2026 21:59 | 16 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 45 | 14.18 |
| 08/14/2026 21:59 | 30 | 14.18 |
| 08/14/2026 21:59 | 7 | 14.18 |
| 08/14/2026 21:59 | 14 | 14.18 |
| 08/14/2026 21:59 | 12 | 14.18 |
| 08/14/2026 21:59 | 42 | 14.18 |
| 08/14/2026 21:59 | 45 | 14.18 |
| 08/14/2026 21:59 | 54 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 200 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.185 |
| 08/14/2026 21:59 | 4 | 14.185 |
| 08/14/2026 21:59 | 19 | 14.185 |
| 08/14/2026 21:59 | 100 | 14.185 |
| 08/14/2026 21:59 | 459 | 14.18 |
| 08/14/2026 21:59 | 89 | 14.18 |
| 08/14/2026 21:59 | 11 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 89 | 14.18 |
| 08/14/2026 21:59 | 11 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.185 |
| 08/14/2026 21:59 | 100 | 14.185 |
| 08/14/2026 21:59 | 100 | 14.185 |
| 08/14/2026 21:59 | 100 | 14.185 |
| 08/14/2026 21:59 | 100 | 14.185 |
| 08/14/2026 21:59 | 230 | 14.19 |
| 08/14/2026 21:59 | 100 | 14.19 |
| 08/14/2026 21:59 | 100 | 14.185 |
| 08/14/2026 21:59 | 100 | 14.185 |
| 08/14/2026 21:59 | 5 | 14.185 |
| 08/14/2026 21:59 | 100 | 14.185 |
| 08/14/2026 21:59 | 100 | 14.185 |
| 08/14/2026 21:59 | 100 | 14.185 |
| 08/14/2026 21:59 | 100 | 14.185 |
| 08/14/2026 21:59 | 100 | 14.185 |
| 08/14/2026 21:59 | 38 | 14.185 |
| 08/14/2026 21:59 | 189 | 14.185 |
| 08/14/2026 21:59 | 38 | 14.185 |
| 08/14/2026 21:59 | 1 | 14.18 |
| 08/14/2026 21:59 | 76 | 14.18 |
| 08/14/2026 21:59 | 11 | 14.18 |
| 08/14/2026 21:59 | 13 | 14.18 |
| 08/14/2026 21:59 | 48 | 14.18 |
| 08/14/2026 21:59 | 52 | 14.18 |
| 08/14/2026 21:59 | 64 | 14.18 |
| 08/14/2026 21:59 | 61 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 5 | 14.18 |
| 08/14/2026 21:59 | 2 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 56 | 14.18 |
| 08/14/2026 21:59 | 197 | 14.18 |
| 08/14/2026 21:59 | 159 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.185 |
| 08/14/2026 21:59 | 27 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 4 | 14.18 |
| 08/14/2026 21:59 | 4 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 1 | 14.18 |
| 08/14/2026 21:59 | 57 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 60 | 14.18 |
| 08/14/2026 21:59 | 20 | 14.18 |
| 08/14/2026 21:59 | 28 | 14.18 |
| 08/14/2026 21:59 | 1 | 14.175 |
| 08/14/2026 21:59 | 100 | 14.175 |
| 08/14/2026 21:59 | 54 | 14.175 |
| 08/14/2026 21:59 | 100 | 14.175 |
| 08/14/2026 21:59 | 46 | 14.175 |
| 08/14/2026 21:59 | 83 | 14.175 |
| 08/14/2026 21:59 | 200 | 14.175 |
| 08/14/2026 21:59 | 100 | 14.175 |
| 08/14/2026 21:59 | 17 | 14.175 |
| 08/14/2026 21:59 | 99 | 14.175 |
| 08/14/2026 21:59 | 1 | 14.175 |
| 08/14/2026 21:59 | 11 | 14.18 |
| 08/14/2026 21:59 | 414 | 14.17 |
| 08/14/2026 21:59 | 200 | 14.17 |
| 08/14/2026 21:59 | 100 | 14.17 |
| 08/14/2026 21:59 | 100 | 14.17 |
| 08/14/2026 21:59 | 300 | 14.17 |
| 08/14/2026 21:59 | 1097 | 14.17 |
| 08/14/2026 21:59 | 100 | 14.17 |
| 08/14/2026 21:59 | 203 | 14.17 |
| 08/14/2026 21:59 | 300 | 14.17 |
| 08/14/2026 21:59 | 100 | 14.17 |
| 08/14/2026 21:59 | 1100 | 14.17 |
| 08/14/2026 21:59 | 200 | 14.17 |
| 08/14/2026 21:59 | 100 | 14.17 |
| 08/14/2026 21:59 | 100 | 14.17 |
| 08/14/2026 21:59 | 20 | 14.17 |
| 08/14/2026 21:59 | 300 | 14.17 |
| 08/14/2026 21:59 | 5 | 14.17 |
| 08/14/2026 21:59 | 200 | 14.17 |
| 08/14/2026 21:59 | 800 | 14.17 |
| 08/14/2026 21:59 | 100 | 14.17 |
| 08/14/2026 21:59 | 100 | 14.17 |
| 08/14/2026 21:59 | 134 | 14.17 |
| 08/14/2026 21:59 | 65 | 14.17 |
| 08/14/2026 21:59 | 21 | 14.17 |
| 08/14/2026 21:59 | 100 | 14.17 |
| 08/14/2026 21:59 | 200 | 14.17 |
| 08/14/2026 21:59 | 58 | 14.17 |
| 08/14/2026 21:59 | 2000 | 14.17 |
| 08/14/2026 21:59 | 300 | 14.17 |
| 08/14/2026 21:59 | 3 | 14.17 |
| 08/14/2026 21:59 | 57 | 14.17 |
| 08/14/2026 21:59 | 200 | 14.165 |
| 08/14/2026 21:59 | 100 | 14.165 |
| 08/14/2026 21:59 | 1 | 14.165 |
| 08/14/2026 21:59 | 100 | 14.165 |
| 08/14/2026 21:59 | 300 | 14.165 |
| 08/14/2026 21:59 | 100 | 14.165 |
| 08/14/2026 21:59 | 100 | 14.165 |
| 08/14/2026 21:59 | 2 | 14.165 |
| 08/14/2026 21:59 | 40 | 14.17 |
| 08/14/2026 21:59 | 100 | 14.165 |
| 08/14/2026 21:59 | 76 | 14.17 |
| 08/14/2026 21:59 | 100 | 14.165 |
| 08/14/2026 21:59 | 3 | 14.16 |
| 08/14/2026 21:59 | 200 | 14.16 |
| 08/14/2026 21:59 | 45 | 14.16 |
| 08/14/2026 21:59 | 100 | 14.16 |
| 08/14/2026 21:59 | 200 | 14.16 |
| 08/14/2026 21:59 | 700 | 14.16 |
| 08/14/2026 21:59 | 100 | 14.16 |
| 08/14/2026 21:59 | 200 | 14.16 |
| 08/14/2026 21:59 | 200 | 14.155 |
| 08/14/2026 21:59 | 200 | 14.155 |
| 08/14/2026 21:59 | 100 | 14.16 |
| 08/14/2026 21:59 | 245 | 14.16 |
| 08/14/2026 21:59 | 100 | 14.16 |
| 08/14/2026 21:59 | 1 | 14.16 |
| 08/14/2026 21:59 | 1 | 14.165 |
| 08/14/2026 21:59 | 195 | 14.17 |
| 08/14/2026 21:59 | 4 | 14.17 |
| 08/14/2026 21:59 | 1 | 14.17 |
| 08/14/2026 21:59 | 47 | 14.18 |
| 08/14/2026 21:59 | 453 | 14.18 |
| 08/14/2026 21:59 | 222 | 14.18 |
| 08/14/2026 21:59 | 534 | 14.18 |
| 08/14/2026 21:59 | 44 | 14.18 |
| 08/14/2026 21:59 | 534 | 14.18 |
| 08/14/2026 21:59 | 166 | 14.18 |
| 08/14/2026 21:59 | 1 | 14.18 |
| 08/14/2026 21:59 | 3 | 14.18 |
| 08/14/2026 21:59 | 320 | 14.18 |
| 08/14/2026 21:59 | 3900 | 14.18 |
| 08/14/2026 21:59 | 40 | 14.18 |
| 08/14/2026 21:59 | 30 | 14.18 |
| 08/14/2026 21:59 | 749 | 14.18 |
| 08/14/2026 21:59 | 51 | 14.18 |
| 08/14/2026 21:59 | 15 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 485 | 14.18 |
| 08/14/2026 21:59 | 9 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 1100 | 14.18 |
| 08/14/2026 21:59 | 62 | 14.18 |
| 08/14/2026 21:59 | 2600 | 14.18 |
| 08/14/2026 21:59 | 20 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 500 | 14.18 |
| 08/14/2026 21:59 | 18 | 14.18 |
| 08/14/2026 21:59 | 33 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 673 | 14.18 |
| 08/14/2026 21:59 | 27 | 14.18 |
| 08/14/2026 21:59 | 73 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 1 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 80 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 1 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 45 | 14.18 |
| 08/14/2026 21:59 | 55 | 14.18 |
| 08/14/2026 21:59 | 1 | 14.18 |
| 08/14/2026 21:59 | 44 | 14.18 |
| 08/14/2026 21:59 | 56 | 14.18 |
| 08/14/2026 21:59 | 44 | 14.18 |
| 08/14/2026 21:59 | 6 | 14.18 |
| 08/14/2026 21:59 | 50 | 14.18 |
| 08/14/2026 21:59 | 34 | 14.18 |
| 08/14/2026 21:59 | 66 | 14.18 |
| 08/14/2026 21:59 | 1 | 14.18 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 65 | 14.18 |
| 08/14/2026 21:59 | 35 | 14.18 |
| 08/14/2026 21:59 | 56 | 14.18 |
| 08/14/2026 21:59 | 44 | 14.185 |
| 08/14/2026 21:59 | 56 | 14.185 |
| 08/14/2026 21:59 | 100 | 14.185 |
| 08/14/2026 21:59 | 100 | 14.185 |
| 08/14/2026 21:59 | 100 | 14.185 |
| 08/14/2026 21:59 | 100 | 14.185 |
| 08/14/2026 21:59 | 100 | 14.185 |
| 08/14/2026 21:58 | 176 | 14.185 |
| 08/14/2026 21:58 | 100 | 14.185 |
| 08/14/2026 21:58 | 100 | 14.185 |
| 08/14/2026 21:58 | 200 | 14.185 |
| 08/14/2026 21:58 | 300 | 14.19 |
| 08/14/2026 21:58 | 400 | 14.185 |
| 08/14/2026 21:58 | 181 | 14.185 |
| 08/14/2026 21:58 | 119 | 14.185 |
| 08/14/2026 21:58 | 115 | 14.19 |
| 08/14/2026 21:58 | 52 | 14.19 |
| 08/14/2026 21:58 | 455 | 14.19 |
| 08/14/2026 21:58 | 193 | 14.19 |
| 08/14/2026 21:58 | 63 | 14.19 |
| 08/14/2026 21:58 | 100 | 14.19 |
| 08/14/2026 21:58 | 100 | 14.19 |
| 08/14/2026 21:58 | 156 | 14.19 |
| 08/14/2026 21:58 | 200 | 14.19 |
| 08/14/2026 21:58 | 300 | 14.185 |
| 08/14/2026 21:58 | 100 | 14.185 |
| 08/14/2026 21:58 | 122 | 14.185 |
| 08/14/2026 21:58 | 100 | 14.185 |
| 08/14/2026 21:58 | 100 | 14.18 |
| 08/14/2026 21:58 | 100 | 14.185 |
| 08/14/2026 21:58 | 100 | 14.185 |
| 08/14/2026 21:58 | 27 | 14.19 |
| 08/14/2026 21:58 | 32 | 14.19 |
| 08/14/2026 21:58 | 149 | 14.19 |
| 08/14/2026 21:58 | 2 | 14.19 |
| 08/14/2026 21:58 | 58 | 14.19 |
| 08/14/2026 21:58 | 58 | 14.19 |
| 08/14/2026 21:58 | 100 | 14.19 |
| 08/14/2026 21:58 | 1 | 14.19 |
| 08/14/2026 21:58 | 1 | 14.19 |
| 08/14/2026 21:58 | 100 | 14.195 |
| 08/14/2026 21:58 | 127 | 14.195 |
| 08/14/2026 21:58 | 2 | 14.195 |
| 08/14/2026 21:58 | 35 | 14.20 |
| 08/14/2026 21:58 | 118 | 14.20 |
| 08/14/2026 21:58 | 1985 | 14.21 |
| 08/14/2026 21:58 | 38 | 14.21 |
| 08/14/2026 21:58 | 617 | 14.21 |
| 08/14/2026 21:58 | 160 | 14.21 |
| 08/14/2026 21:58 | 16 | 14.21 |
| 08/14/2026 21:58 | 100 | 14.21 |
| 08/14/2026 21:58 | 44 | 14.21 |
| 08/14/2026 21:58 | 57 | 14.21 |
| 08/14/2026 21:58 | 100 | 14.21 |
| 08/14/2026 21:58 | 80 | 14.21 |
| 08/14/2026 21:58 | 20 | 14.21 |
| 08/14/2026 21:58 | 200 | 14.21 |
| 08/14/2026 21:58 | 100 | 14.21 |
| 08/14/2026 21:58 | 119 | 14.21 |
| 08/14/2026 21:58 | 1658 | 14.21 |
| 08/14/2026 21:58 | 1046 | 14.21 |
| 08/14/2026 21:58 | 1496 | 14.21 |
| 08/14/2026 21:58 | 19 | 14.21 |
| 08/14/2026 21:58 | 54 | 14.21 |
| 08/14/2026 21:58 | 146 | 14.21 |
| 08/14/2026 21:58 | 100 | 14.21 |
| 08/14/2026 21:58 | 88 | 14.21 |
| 08/14/2026 21:58 | 100 | 14.21 |
| 08/14/2026 21:58 | 89 | 14.21 |
| 08/14/2026 21:58 | 11 | 14.21 |
| 08/14/2026 21:58 | 54 | 14.21 |
| 08/14/2026 21:58 | 3 | 14.21 |
| 08/14/2026 21:58 | 32 | 14.21 |
| 08/14/2026 21:58 | 1 | 14.21 |
| 08/14/2026 21:58 | 41 | 14.21 |
| 08/14/2026 21:58 | 59 | 14.21 |
| 08/14/2026 21:58 | 86 | 14.22 |
| 08/14/2026 21:58 | 401 | 14.22 |
| 08/14/2026 21:58 | 200 | 14.215 |
| 08/14/2026 21:58 | 200 | 14.215 |
| 08/14/2026 21:58 | 100 | 14.215 |
| 08/14/2026 21:58 | 1 | 14.21 |
| 08/14/2026 21:58 | 100 | 14.215 |
| 08/14/2026 21:58 | 76 | 14.215 |
| 08/14/2026 21:58 | 100 | 14.215 |
| 08/14/2026 21:58 | 269 | 14.22 |
| 08/14/2026 21:58 | 200 | 14.215 |
| 08/14/2026 21:58 | 10 | 14.215 |
| 08/14/2026 21:58 | 10 | 14.215 |
| 08/14/2026 21:58 | 34 | 14.215 |
| 08/14/2026 21:58 | 100 | 14.215 |
| 08/14/2026 21:58 | 130 | 14.22 |
| 08/14/2026 21:58 | 24 | 14.22 |
| 08/14/2026 21:58 | 200 | 14.215 |
| 08/14/2026 21:58 | 8 | 14.215 |
| 08/14/2026 21:58 | 155 | 14.215 |
| 08/14/2026 21:58 | 10 | 14.215 |
| 08/14/2026 21:58 | 200 | 14.215 |
| 08/14/2026 21:58 | 100 | 14.215 |
| 08/14/2026 21:58 | 4 | 14.21 |
| 08/14/2026 21:58 | 96 | 14.21 |
| 08/14/2026 21:58 | 100 | 14.21 |
| 08/14/2026 21:58 | 1 | 14.21 |
| 08/14/2026 21:58 | 100 | 14.21 |
| 08/14/2026 21:58 | 3 | 14.21 |
| 08/14/2026 21:58 | 76 | 14.21 |
| 08/14/2026 21:58 | 19 | 14.21 |
| 08/14/2026 21:58 | 2 | 14.21 |
| 08/14/2026 21:58 | 100 | 14.21 |
| 08/14/2026 21:58 | 170 | 14.21 |
| 08/14/2026 21:58 | 30 | 14.21 |
| 08/14/2026 21:58 | 100 | 14.215 |
| 08/14/2026 21:58 | 200 | 14.215 |
| 08/14/2026 21:58 | 100 | 14.215 |
| 08/14/2026 21:58 | 200 | 14.215 |
| 08/14/2026 21:58 | 100 | 14.215 |
| 08/14/2026 21:58 | 4 | 14.21 |
| 08/14/2026 21:58 | 4 | 14.21 |
| 08/14/2026 21:58 | 4 | 14.21 |
| 08/14/2026 21:58 | 4 | 14.21 |
| 08/14/2026 21:58 | 62 | 14.21 |
| 08/14/2026 21:58 | 38 | 14.21 |
| 08/14/2026 21:58 | 170 | 14.21 |
| 08/14/2026 21:58 | 100 | 14.21 |
| 08/14/2026 21:58 | 100 | 14.21 |
| 08/14/2026 21:58 | 100 | 14.21 |
| 08/14/2026 21:58 | 100 | 14.21 |
| 08/14/2026 21:58 | 79 | 14.21 |
| 08/14/2026 21:58 | 100 | 14.21 |
| 08/14/2026 21:58 | 143 | 14.21 |
| 08/14/2026 21:58 | 57 | 14.21 |
| 08/14/2026 21:58 | 200 | 14.21 |
| 08/14/2026 21:58 | 55 | 14.21 |
| 08/14/2026 21:58 | 19 | 14.21 |
| 08/14/2026 21:58 | 100 | 14.21 |
| 08/14/2026 21:58 | 20 | 14.21 |
| 08/14/2026 21:58 | 60 | 14.21 |
| 08/14/2026 21:58 | 25 | 14.21 |
| 08/14/2026 21:58 | 100 | 14.21 |
| 08/14/2026 21:58 | 738 | 14.21 |
| 08/14/2026 21:58 | 5 | 14.21 |
| 08/14/2026 21:58 | 100 | 14.21 |
| 08/14/2026 21:58 | 200 | 14.21 |
| 08/14/2026 21:58 | 200 | 14.205 |
| 08/14/2026 21:58 | 4 | 14.205 |
| 08/14/2026 21:58 | 100 | 14.205 |
| 08/14/2026 21:58 | 8 | 14.205 |
| 08/14/2026 21:58 | 10 | 14.205 |
| 08/14/2026 21:58 | 1 | 14.20 |
| 08/14/2026 21:58 | 100 | 14.20 |
| 08/14/2026 21:58 | 100 | 14.20 |
| 08/14/2026 21:58 | 1 | 14.20 |
| 08/14/2026 21:58 | 100 | 14.20 |
| 08/14/2026 21:58 | 100 | 14.20 |
| 08/14/2026 21:58 | 76 | 14.20 |
| 08/14/2026 21:58 | 24 | 14.20 |
| 08/14/2026 21:58 | 200 | 14.20 |
| 08/14/2026 21:58 | 17 | 14.21 |
| 08/14/2026 21:58 | 93 | 14.21 |
| 08/14/2026 21:58 | 523 | 14.21 |
| 08/14/2026 21:58 | 584 | 14.21 |
| 08/14/2026 21:58 | 60 | 14.21 |
| 08/14/2026 21:58 | 5 | 14.21 |
| 08/14/2026 21:58 | 28 | 14.21 |
| 08/14/2026 21:58 | 1 | 14.21 |
| 08/14/2026 21:58 | 30 | 14.21 |
| 08/14/2026 21:58 | 100 | 14.21 |
| 08/14/2026 21:58 | 67 | 14.21 |
| 08/14/2026 21:58 | 100 | 14.21 |
| 08/14/2026 21:58 | 89 | 14.21 |
| 08/14/2026 21:58 | 100 | 14.215 |
| 08/14/2026 21:58 | 11 | 14.21 |
| 08/14/2026 21:58 | 19 | 14.21 |
| 08/14/2026 21:58 | 70 | 14.21 |
| 08/14/2026 21:58 | 1 | 14.21 |
| 08/14/2026 21:58 | 100 | 14.21 |
| 08/14/2026 21:58 | 100 | 14.21 |
| 08/14/2026 21:58 | 1 | 14.21 |
| 08/14/2026 21:58 | 100 | 14.21 |
| 08/14/2026 21:58 | 158 | 14.21 |
| 08/14/2026 21:58 | 1 | 14.21 |
| 08/14/2026 21:58 | 100 | 14.21 |
| 08/14/2026 21:58 | 100 | 14.215 |
| 08/14/2026 21:58 | 62 | 14.22 |
| 08/14/2026 21:58 | 1 | 14.22 |
| 08/14/2026 21:58 | 500 | 14.22 |
| 08/14/2026 21:58 | 62 | 14.22 |
| 08/14/2026 21:58 | 600 | 14.22 |
| 08/14/2026 21:58 | 100 | 14.22 |
| 08/14/2026 21:58 | 200 | 14.22 |
| 08/14/2026 21:58 | 200 | 14.215 |
| 08/14/2026 21:58 | 200 | 14.215 |
| 08/14/2026 21:58 | 100 | 14.215 |
| 08/14/2026 21:58 | 20 | 14.21 |
| 08/14/2026 21:58 | 59 | 14.21 |
| 08/14/2026 21:58 | 21 | 14.21 |
| 08/14/2026 21:58 | 1 | 14.21 |
| 08/14/2026 21:58 | 1 | 14.21 |
| 08/14/2026 21:58 | 100 | 14.21 |
| 08/14/2026 21:58 | 1 | 14.21 |
| 08/14/2026 21:58 | 76 | 14.21 |
| 08/14/2026 21:58 | 20 | 14.21 |
| 08/14/2026 21:58 | 3 | 14.21 |
| 08/14/2026 21:58 | 1 | 14.21 |
| 08/14/2026 21:58 | 1 | 14.21 |
| 08/14/2026 21:58 | 200 | 14.215 |
| 08/14/2026 21:58 | 100 | 14.215 |
| 08/14/2026 21:58 | 3 | 14.22 |
| 08/14/2026 21:58 | 100 | 14.22 |
| 08/14/2026 21:58 | 1 | 14.22 |
| 08/14/2026 21:58 | 11 | 14.225 |
| 08/14/2026 21:58 | 10 | 14.225 |
| 08/14/2026 21:58 | 20 | 14.225 |
| 08/14/2026 21:58 | 124 | 14.22 |
| 08/14/2026 21:58 | 100 | 14.215 |
| 08/14/2026 21:58 | 100 | 14.22 |
| 08/14/2026 21:58 | 100 | 14.22 |
| 08/14/2026 21:58 | 19 | 14.22 |
| 08/14/2026 21:58 | 80 | 14.22 |
| 08/14/2026 21:58 | 500 | 14.22 |
| 08/14/2026 21:58 | 100 | 14.22 |
| 08/14/2026 21:58 | 3 | 14.22 |
| 08/14/2026 21:58 | 4 | 14.22 |
| 08/14/2026 21:58 | 1 | 14.22 |
| 08/14/2026 21:58 | 1 | 14.22 |
| 08/14/2026 21:58 | 98 | 14.22 |
| 08/14/2026 21:58 | 100 | 14.22 |
| 08/14/2026 21:58 | 1 | 14.22 |
| 08/14/2026 21:58 | 1 | 14.22 |
| 08/14/2026 21:58 | 38 | 14.225 |
| 08/14/2026 21:58 | 38 | 14.225 |
| 08/14/2026 21:58 | 38 | 14.225 |
| 08/14/2026 21:58 | 38 | 14.225 |
| 08/14/2026 21:58 | 100 | 14.225 |
| 08/14/2026 21:58 | 1 | 14.22 |
| 08/14/2026 21:58 | 200 | 14.225 |
| 08/14/2026 21:58 | 100 | 14.225 |
| 08/14/2026 21:58 | 100 | 14.225 |
| 08/14/2026 21:58 | 1 | 14.225 |
| 08/14/2026 21:58 | 162 | 14.225 |
| 08/14/2026 21:58 | 100 | 14.225 |
| 08/14/2026 21:58 | 100 | 14.225 |
| 08/14/2026 21:58 | 1 | 14.22 |
| 08/14/2026 21:58 | 42 | 14.23 |
| 08/14/2026 21:58 | 38 | 14.23 |
| 08/14/2026 21:58 | 3 | 14.23 |
| 08/14/2026 21:58 | 24 | 14.23 |
| 08/14/2026 21:58 | 24 | 14.23 |
| 08/14/2026 21:58 | 103 | 14.23 |
| 08/14/2026 21:58 | 200 | 14.23 |
| 08/14/2026 21:57 | 100 | 14.24 |
| 08/14/2026 21:57 | 54 | 14.24 |
| 08/14/2026 21:57 | 110 | 14.24 |
| 08/14/2026 21:57 | 86 | 14.24 |
| 08/14/2026 21:57 | 80 | 14.24 |
| 08/14/2026 21:57 | 65 | 14.24 |
| 08/14/2026 21:57 | 100 | 14.245 |
| 08/14/2026 21:57 | 83 | 14.245 |
| 08/14/2026 21:57 | 200 | 14.245 |
| 08/14/2026 21:57 | 117 | 14.245 |
| 08/14/2026 21:57 | 200 | 14.245 |
| 08/14/2026 21:57 | 34 | 14.245 |
| 08/14/2026 21:57 | 100 | 14.245 |
| 08/14/2026 21:57 | 24 | 14.245 |
| 08/14/2026 21:57 | 38 | 14.245 |
| 08/14/2026 21:57 | 38 | 14.245 |
| 08/14/2026 21:57 | 25 | 14.25 |
| 08/14/2026 21:57 | 38 | 14.25 |
| 08/14/2026 21:57 | 200 | 14.25 |
| 08/14/2026 21:57 | 38 | 14.25 |
| 08/14/2026 21:57 | 200 | 14.25 |
| 08/14/2026 21:57 | 38 | 14.25 |
| 08/14/2026 21:57 | 75 | 14.25 |
| 08/14/2026 21:57 | 200 | 14.25 |
| 08/14/2026 21:57 | 100 | 14.25 |
| 08/14/2026 21:57 | 100 | 14.25 |
| 08/14/2026 21:57 | 200 | 14.25 |
| 08/14/2026 21:57 | 5 | 14.25 |
| 08/14/2026 21:57 | 20 | 14.25 |
| 08/14/2026 21:57 | 3 | 14.25 |
| 08/14/2026 21:57 | 100 | 14.25 |
| 08/14/2026 21:57 | 100 | 14.25 |
| 08/14/2026 21:57 | 100 | 14.25 |
| 08/14/2026 21:57 | 57 | 14.25 |
| 08/14/2026 21:57 | 200 | 14.24 |
| 08/14/2026 21:57 | 200 | 14.24 |
| 08/14/2026 21:57 | 100 | 14.245 |
| 08/14/2026 21:57 | 77 | 14.24 |
| 08/14/2026 21:57 | 23 | 14.24 |
| 08/14/2026 21:57 | 100 | 14.24 |
| 08/14/2026 21:57 | 3 | 14.24 |
| 08/14/2026 21:57 | 55 | 14.24 |
| 08/14/2026 21:57 | 100 | 14.24 |
| 08/14/2026 21:57 | 100 | 14.24 |
| 08/14/2026 21:57 | 93 | 14.23 |
| 08/14/2026 21:57 | 100 | 14.23 |
| 08/14/2026 21:57 | 100 | 14.23 |
| 08/14/2026 21:57 | 7 | 14.23 |
| 08/14/2026 21:57 | 200 | 14.23 |
| 08/14/2026 21:57 | 175 | 14.23 |
| 08/14/2026 21:57 | 200 | 14.23 |
| 08/14/2026 21:57 | 190 | 14.23 |
| 08/14/2026 21:57 | 1 | 14.23 |
| 08/14/2026 21:57 | 400 | 14.23 |
| 08/14/2026 21:57 | 3 | 14.23 |
| 08/14/2026 21:57 | 100 | 14.23 |
| 08/14/2026 21:57 | 400 | 14.23 |
| 08/14/2026 21:57 | 100 | 14.23 |
| 08/14/2026 21:57 | 73 | 14.225 |
| 08/14/2026 21:57 | 27 | 14.225 |
| 08/14/2026 21:57 | 173 | 14.225 |
| 08/14/2026 21:57 | 1 | 14.225 |
| 08/14/2026 21:57 | 1 | 14.22 |
| 08/14/2026 21:57 | 100 | 14.22 |
| 08/14/2026 21:57 | 100 | 14.22 |
| 08/14/2026 21:57 | 4 | 14.22 |
| 08/14/2026 21:57 | 200 | 14.22 |
| 08/14/2026 21:57 | 5 | 14.22 |
| 08/14/2026 21:57 | 100 | 14.22 |
| 08/14/2026 21:57 | 95 | 14.22 |
| 08/14/2026 21:57 | 300 | 14.22 |
| 08/14/2026 21:57 | 100 | 14.22 |
| 08/14/2026 21:57 | 500 | 14.22 |
| 08/14/2026 21:57 | 100 | 14.22 |
| 08/14/2026 21:57 | 100 | 14.22 |
| 08/14/2026 21:57 | 100 | 14.22 |
| 08/14/2026 21:57 | 100 | 14.215 |
| 08/14/2026 21:57 | 1 | 14.215 |
| 08/14/2026 21:57 | 100 | 14.215 |
| 08/14/2026 21:57 | 100 | 14.21 |
| 08/14/2026 21:57 | 100 | 14.21 |
| 08/14/2026 21:57 | 1 | 14.21 |
| 08/14/2026 21:57 | 1 | 14.21 |
| 08/14/2026 21:57 | 100 | 14.21 |
| 08/14/2026 21:57 | 1 | 14.21 |
| 08/14/2026 21:57 | 4 | 14.21 |
| 08/14/2026 21:57 | 3 | 14.21 |
| 08/14/2026 21:57 | 61 | 14.21 |
| 08/14/2026 21:57 | 100 | 14.205 |
| 08/14/2026 21:57 | 100 | 14.205 |
| 08/14/2026 21:57 | 39 | 14.21 |
| 08/14/2026 21:57 | 17 | 14.21 |
| 08/14/2026 21:57 | 1 | 14.21 |
| 08/14/2026 21:57 | 235 | 14.21 |
| 08/14/2026 21:57 | 288 | 14.21 |
| 08/14/2026 21:57 | 100 | 14.21 |
| 08/14/2026 21:57 | 200 | 14.21 |
| 08/14/2026 21:57 | 183 | 14.205 |
| 08/14/2026 21:57 | 17 | 14.21 |
| 08/14/2026 21:57 | 200 | 14.21 |
| 08/14/2026 21:57 | 1 | 14.21 |
| 08/14/2026 21:57 | 90 | 14.215 |
| 08/14/2026 21:57 | 10 | 14.215 |
| 08/14/2026 21:57 | 1 | 14.21 |
| 08/14/2026 21:57 | 5 | 14.21 |
| 08/14/2026 21:57 | 100 | 14.21 |
| 08/14/2026 21:57 | 100 | 14.21 |
| 08/14/2026 21:57 | 400 | 14.21 |
| 08/14/2026 21:57 | 100 | 14.21 |
| 08/14/2026 21:57 | 40 | 14.21 |
| 08/14/2026 21:57 | 73 | 14.21 |
| 08/14/2026 21:57 | 71 | 14.21 |
| 08/14/2026 21:57 | 300 | 14.21 |
| 08/14/2026 21:57 | 25 | 14.205 |
| 08/14/2026 21:57 | 1 | 14.205 |
| 08/14/2026 21:57 | 99 | 14.205 |
| 08/14/2026 21:57 | 1 | 14.205 |
| 08/14/2026 21:57 | 100 | 14.205 |
| 08/14/2026 21:57 | 15 | 14.21 |
| 08/14/2026 21:57 | 75 | 14.21 |
| 08/14/2026 21:57 | 325 | 14.21 |
| 08/14/2026 21:57 | 100 | 14.21 |
| 08/14/2026 21:57 | 1 | 14.21 |
| 08/14/2026 21:57 | 111 | 14.215 |
| 08/14/2026 21:57 | 200 | 14.215 |
| 08/14/2026 21:57 | 1 | 14.21 |
| 08/14/2026 21:57 | 100 | 14.21 |
| 08/14/2026 21:57 | 57 | 14.21 |
| 08/14/2026 21:57 | 1 | 14.21 |
| 08/14/2026 21:57 | 300 | 14.21 |
| 08/14/2026 21:57 | 415 | 14.21 |
| 08/14/2026 21:57 | 100 | 14.21 |
| 08/14/2026 21:57 | 599 | 14.21 |
| 08/14/2026 21:57 | 1 | 14.21 |
| 08/14/2026 21:57 | 99 | 14.21 |
| 08/14/2026 21:57 | 1 | 14.21 |
| 08/14/2026 21:57 | 74 | 14.21 |
| 08/14/2026 21:57 | 26 | 14.21 |
| 08/14/2026 21:57 | 1 | 14.21 |
| 08/14/2026 21:57 | 1 | 14.21 |
| 08/14/2026 21:57 | 100 | 14.215 |
| 08/14/2026 21:57 | 1 | 14.21 |
| 08/14/2026 21:57 | 100 | 14.215 |
| 08/14/2026 21:57 | 1 | 14.21 |
| 08/14/2026 21:57 | 100 | 14.215 |
| 08/14/2026 21:57 | 100 | 14.215 |
| 08/14/2026 21:57 | 80 | 14.22 |
| 08/14/2026 21:57 | 100 | 14.22 |
| 08/14/2026 21:57 | 100 | 14.22 |
| 08/14/2026 21:57 | 100 | 14.22 |
| 08/14/2026 21:57 | 90 | 14.22 |
| 08/14/2026 21:57 | 54 | 14.22 |
| 08/14/2026 21:57 | 900 | 14.22 |
| 08/14/2026 21:57 | 100 | 14.22 |
| 08/14/2026 21:57 | 102 | 14.22 |
| 08/14/2026 21:57 | 66 | 14.22 |
| 08/14/2026 21:57 | 100 | 14.22 |
| 08/14/2026 21:57 | 6 | 14.22 |
| 08/14/2026 21:57 | 4 | 14.22 |
| 08/14/2026 21:57 | 4 | 14.22 |
| 08/14/2026 21:57 | 100 | 14.22 |
| 08/14/2026 21:57 | 1 | 14.22 |
| 08/14/2026 21:57 | 95 | 14.22 |
| 08/14/2026 21:57 | 5 | 14.22 |
| 08/14/2026 21:57 | 95 | 14.22 |
| 08/14/2026 21:57 | 5 | 14.22 |
| 08/14/2026 21:57 | 1 | 14.22 |
| 08/14/2026 21:56 | 100 | 14.225 |
| 08/14/2026 21:56 | 100 | 14.225 |
| 08/14/2026 21:56 | 100 | 14.225 |
| 08/14/2026 21:56 | 50 | 14.23 |
| 08/14/2026 21:56 | 670 | 14.23 |
| 08/14/2026 21:56 | 8 | 14.23 |
| 08/14/2026 21:56 | 1160 | 14.23 |
| 08/14/2026 21:56 | 523 | 14.23 |
| 08/14/2026 21:56 | 1117 | 14.23 |
| 08/14/2026 21:56 | 180 | 14.23 |
| 08/14/2026 21:56 | 100 | 14.23 |
| 08/14/2026 21:56 | 297 | 14.23 |
| 08/14/2026 21:56 | 200 | 14.23 |
| 08/14/2026 21:56 | 98 | 14.23 |
| 08/14/2026 21:56 | 100 | 14.235 |
| 08/14/2026 21:56 | 100 | 14.24 |
| 08/14/2026 21:56 | 100 | 14.24 |
| 08/14/2026 21:56 | 100 | 14.24 |
| 08/14/2026 21:56 | 20 | 14.24 |
| 08/14/2026 21:56 | 100 | 14.24 |
| 08/14/2026 21:56 | 102 | 14.24 |
| 08/14/2026 21:56 | 140 | 14.24 |
| 08/14/2026 21:56 | 100 | 14.235 |
| 08/14/2026 21:56 | 100 | 14.23 |
| 08/14/2026 21:56 | 100 | 14.23 |
| 08/14/2026 21:56 | 5 | 14.23 |
| 08/14/2026 21:56 | 4 | 14.23 |
| 08/14/2026 21:56 | 200 | 14.23 |
| 08/14/2026 21:56 | 100 | 14.23 |
| 08/14/2026 21:56 | 20 | 14.23 |
| 08/14/2026 21:56 | 100 | 14.23 |
| 08/14/2026 21:56 | 98 | 14.23 |
| 08/14/2026 21:56 | 405 | 14.23 |
| 08/14/2026 21:56 | 100 | 14.23 |
| 08/14/2026 21:56 | 200 | 14.23 |
| 08/14/2026 21:56 | 98 | 14.23 |
| 08/14/2026 21:56 | 200 | 14.23 |
| 08/14/2026 21:56 | 90 | 14.23 |
| 08/14/2026 21:56 | 67 | 14.23 |
| 08/14/2026 21:56 | 200 | 14.23 |
| 08/14/2026 21:56 | 1 | 14.23 |
| 08/14/2026 21:56 | 47 | 14.23 |
| 08/14/2026 21:56 | 73 | 14.23 |
| 08/14/2026 21:56 | 27 | 14.23 |
| 08/14/2026 21:56 | 24 | 14.235 |
| 08/14/2026 21:56 | 38 | 14.235 |
| 08/14/2026 21:56 | 38 | 14.235 |
| 08/14/2026 21:56 | 173 | 14.23 |
| 08/14/2026 21:56 | 100 | 14.23 |
| 08/14/2026 21:56 | 100 | 14.23 |
| 08/14/2026 21:56 | 100 | 14.23 |
| 08/14/2026 21:56 | 63 | 14.23 |
| 08/14/2026 21:56 | 37 | 14.23 |
| 08/14/2026 21:56 | 100 | 14.23 |
| 08/14/2026 21:56 | 100 | 14.23 |
| 08/14/2026 21:56 | 100 | 14.23 |
| 08/14/2026 21:56 | 100 | 14.23 |
| 08/14/2026 21:56 | 40 | 14.23 |
| 08/14/2026 21:56 | 200 | 14.23 |
| 08/14/2026 21:56 | 109 | 14.23 |
| 08/14/2026 21:56 | 109 | 14.23 |
| 08/14/2026 21:56 | 100 | 14.235 |
| 08/14/2026 21:56 | 100 | 14.235 |
| 08/14/2026 21:56 | 200 | 14.23 |
| 08/14/2026 21:56 | 18 | 14.23 |
| 08/14/2026 21:56 | 82 | 14.23 |
| 08/14/2026 21:56 | 1 | 14.23 |
| 08/14/2026 21:56 | 60 | 14.23 |
| 08/14/2026 21:56 | 40 | 14.23 |
| 08/14/2026 21:56 | 1 | 14.22 |
| 08/14/2026 21:56 | 38 | 14.22 |
| 08/14/2026 21:56 | 38 | 14.22 |
| 08/14/2026 21:56 | 38 | 14.22 |
| 08/14/2026 21:56 | 100 | 14.22 |
| 08/14/2026 21:56 | 11 | 14.22 |
| 08/14/2026 21:56 | 200 | 14.22 |
| 08/14/2026 21:56 | 100 | 14.21 |
| 08/14/2026 21:56 | 100 | 14.21 |
| 08/14/2026 21:56 | 150 | 14.21 |
| 08/14/2026 21:56 | 109 | 14.21 |
| 08/14/2026 21:56 | 200 | 14.21 |
| 08/14/2026 21:56 | 100 | 14.21 |
| 08/14/2026 21:56 | 200 | 14.20 |
| 08/14/2026 21:56 | 200 | 14.20 |
| 08/14/2026 21:56 | 200 | 14.20 |
| 08/14/2026 21:56 | 39 | 14.20 |
| 08/14/2026 21:56 | 361 | 14.20 |
| 08/14/2026 21:56 | 54 | 14.20 |
| 08/14/2026 21:56 | 46 | 14.20 |
| 08/14/2026 21:56 | 100 | 14.20 |
| 08/14/2026 21:56 | 100 | 14.20 |
| 08/14/2026 21:56 | 100 | 14.20 |
| 08/14/2026 21:56 | 100 | 14.20 |
| 08/14/2026 21:56 | 300 | 14.20 |
| 08/14/2026 21:56 | 100 | 14.20 |
| 08/14/2026 21:56 | 100 | 14.20 |
| 08/14/2026 21:56 | 500 | 14.20 |
| 08/14/2026 21:56 | 100 | 14.20 |
| 08/14/2026 21:56 | 100 | 14.20 |
| 08/14/2026 21:56 | 161 | 14.20 |
| 08/14/2026 21:56 | 300 | 14.20 |
| 08/14/2026 21:56 | 200 | 14.20 |
| 08/14/2026 21:56 | 11 | 14.20 |
| 08/14/2026 21:56 | 100 | 14.20 |
| 08/14/2026 21:56 | 100 | 14.20 |
| 08/14/2026 21:56 | 100 | 14.20 |
| 08/14/2026 21:56 | 100 | 14.20 |
| 08/14/2026 21:56 | 600 | 14.20 |
| 08/14/2026 21:56 | 700 | 14.20 |
| 08/14/2026 21:56 | 100 | 14.20 |
| 08/14/2026 21:56 | 200 | 14.195 |
| 08/14/2026 21:56 | 200 | 14.195 |
| 08/14/2026 21:56 | 100 | 14.195 |
| 08/14/2026 21:56 | 79 | 14.19 |
| 08/14/2026 21:56 | 21 | 14.19 |
| 08/14/2026 21:56 | 1 | 14.19 |
| 08/14/2026 21:56 | 18 | 14.19 |
| 08/14/2026 21:56 | 82 | 14.19 |
| 08/14/2026 21:56 | 1 | 14.19 |
| 08/14/2026 21:56 | 7 | 14.19 |
| 08/14/2026 21:56 | 93 | 14.19 |
| 08/14/2026 21:56 | 100 | 14.19 |
| 08/14/2026 21:56 | 1 | 14.19 |
| 08/14/2026 21:56 | 100 | 14.19 |
| 08/14/2026 21:56 | 200 | 14.19 |
| 08/14/2026 21:56 | 1 | 14.19 |
| 08/14/2026 21:56 | 1 | 14.19 |
| 08/14/2026 21:56 | 100 | 14.19 |
| 08/14/2026 21:56 | 1 | 14.19 |
| 08/14/2026 21:56 | 3 | 14.19 |
| 08/14/2026 21:56 | 97 | 14.19 |
| 08/14/2026 21:56 | 1 | 14.19 |
| 08/14/2026 21:56 | 200 | 14.19 |
| 08/14/2026 21:56 | 100 | 14.195 |
| 08/14/2026 21:56 | 1 | 14.19 |
| 08/14/2026 21:56 | 100 | 14.195 |
| 08/14/2026 21:56 | 1 | 14.195 |
| 08/14/2026 21:56 | 100 | 14.19 |
| 08/14/2026 21:56 | 1 | 14.19 |
| 08/14/2026 21:56 | 100 | 14.19 |
| 08/14/2026 21:56 | 1 | 14.19 |
| 08/14/2026 21:56 | 1 | 14.19 |
| 08/14/2026 21:56 | 98 | 14.19 |
| 08/14/2026 21:56 | 2 | 14.19 |
| 08/14/2026 21:56 | 1 | 14.19 |
| 08/14/2026 21:56 | 1 | 14.19 |
| 08/14/2026 21:56 | 100 | 14.20 |
| 08/14/2026 21:56 | 100 | 14.20 |
| 08/14/2026 21:56 | 1 | 14.20 |
| 08/14/2026 21:56 | 71 | 14.20 |
| 08/14/2026 21:56 | 89 | 14.20 |
| 08/14/2026 21:56 | 300 | 14.20 |
| 08/14/2026 21:56 | 85 | 14.20 |
| 08/14/2026 21:56 | 15 | 14.20 |
| 08/14/2026 21:56 | 75 | 14.20 |
| 08/14/2026 21:56 | 6 | 14.20 |
| 08/14/2026 21:56 | 19 | 14.20 |
| 08/14/2026 21:56 | 1 | 14.20 |
| 08/14/2026 21:56 | 73 | 14.205 |
| 08/14/2026 21:56 | 126 | 14.205 |
| 08/14/2026 21:56 | 1 | 14.205 |
| 08/14/2026 21:56 | 200 | 14.205 |
| 08/14/2026 21:56 | 100 | 14.205 |
| 08/14/2026 21:56 | 11 | 14.21 |
| 08/14/2026 21:56 | 89 | 14.21 |
| 08/14/2026 21:56 | 180 | 14.21 |
| 08/14/2026 21:56 | 1 | 14.21 |
| 08/14/2026 21:56 | 500 | 14.21 |
| 08/14/2026 21:56 | 6 | 14.21 |
| 08/14/2026 21:56 | 94 | 14.21 |
| 08/14/2026 21:56 | 6 | 14.21 |
| 08/14/2026 21:56 | 22 | 14.215 |
| 08/14/2026 21:56 | 38 | 14.215 |
| 08/14/2026 21:56 | 100 | 14.215 |
| 08/14/2026 21:56 | 1 | 14.215 |
| 08/14/2026 21:56 | 38 | 14.215 |
| 08/14/2026 21:56 | 1 | 14.215 |
| 08/14/2026 21:56 | 100 | 14.215 |
| 08/14/2026 21:55 | 10 | 14.215 |
| 08/14/2026 21:55 | 100 | 14.22 |
| 08/14/2026 21:55 | 200 | 14.22 |
| 08/14/2026 21:55 | 66 | 14.22 |
| 08/14/2026 21:55 | 62 | 14.22 |
| 08/14/2026 21:55 | 100 | 14.22 |
| 08/14/2026 21:55 | 420 | 14.22 |
| 08/14/2026 21:55 | 778 | 14.22 |
| 08/14/2026 21:55 | 100 | 14.22 |
| 08/14/2026 21:55 | 1 | 14.22 |
| 08/14/2026 21:55 | 1 | 14.22 |
| 08/14/2026 21:55 | 100 | 14.225 |
| 08/14/2026 21:55 | 1 | 14.225 |
| 08/14/2026 21:55 | 1 | 14.225 |
| 08/14/2026 21:55 | 100 | 14.22 |
| 08/14/2026 21:55 | 6 | 14.225 |
| 08/14/2026 21:55 | 100 | 14.225 |
| 08/14/2026 21:55 | 100 | 14.225 |
| 08/14/2026 21:55 | 1 | 14.22 |
| 08/14/2026 21:55 | 100 | 14.22 |
| 08/14/2026 21:55 | 100 | 14.22 |
| 08/14/2026 21:55 | 100 | 14.21 |
| 08/14/2026 21:55 | 100 | 14.21 |
| 08/14/2026 21:55 | 5 | 14.21 |
| 08/14/2026 21:55 | 3 | 14.21 |
| 08/14/2026 21:55 | 300 | 14.21 |
| 08/14/2026 21:55 | 100 | 14.21 |
| 08/14/2026 21:55 | 100 | 14.21 |
| 08/14/2026 21:55 | 72 | 14.21 |
| 08/14/2026 21:55 | 100 | 14.21 |
| 08/14/2026 21:55 | 100 | 14.205 |
| 08/14/2026 21:55 | 2 | 14.205 |
| 08/14/2026 21:55 | 1 | 14.205 |
| 08/14/2026 21:55 | 300 | 14.20 |
| 08/14/2026 21:55 | 112 | 14.20 |
| 08/14/2026 21:55 | 73 | 14.20 |
| 08/14/2026 21:55 | 100 | 14.20 |
| 08/14/2026 21:55 | 200 | 14.195 |
| 08/14/2026 21:55 | 158 | 14.195 |
| 08/14/2026 21:55 | 100 | 14.20 |
| 08/14/2026 21:55 | 100 | 14.20 |
| 08/14/2026 21:55 | 1 | 14.195 |
| 08/14/2026 21:55 | 100 | 14.19 |
| 08/14/2026 21:55 | 62 | 14.19 |
| 08/14/2026 21:55 | 38 | 14.19 |
| 08/14/2026 21:55 | 100 | 14.19 |
| 08/14/2026 21:55 | 100 | 14.19 |
| 08/14/2026 21:55 | 5 | 14.19 |
| 08/14/2026 21:55 | 500 | 14.19 |
| 08/14/2026 21:55 | 100 | 14.19 |
| 08/14/2026 21:55 | 100 | 14.19 |
| 08/14/2026 21:55 | 100 | 14.19 |
| 08/14/2026 21:55 | 140 | 14.19 |
| 08/14/2026 21:55 | 100 | 14.19 |
| 08/14/2026 21:55 | 143 | 14.19 |
| 08/14/2026 21:55 | 100 | 14.19 |
| 08/14/2026 21:55 | 58 | 14.19 |
| 08/14/2026 21:55 | 100 | 14.19 |
| 08/14/2026 21:55 | 73 | 14.19 |
| 08/14/2026 21:55 | 327 | 14.19 |
| 08/14/2026 21:55 | 200 | 14.19 |
| 08/14/2026 21:55 | 100 | 14.19 |
| 08/14/2026 21:55 | 100 | 14.185 |
| 08/14/2026 21:55 | 1 | 14.185 |
| 08/14/2026 21:55 | 1 | 14.185 |
| 08/14/2026 21:55 | 1 | 14.185 |
| 08/14/2026 21:55 | 1 | 14.185 |
| 08/14/2026 21:55 | 1 | 14.185 |
| 08/14/2026 21:55 | 1 | 14.185 |
| 08/14/2026 21:55 | 215 | 14.18 |
| 08/14/2026 21:55 | 100 | 14.18 |
| 08/14/2026 21:55 | 4 | 14.18 |
| 08/14/2026 21:55 | 3 | 14.18 |
| 08/14/2026 21:55 | 100 | 14.18 |
| 08/14/2026 21:55 | 87 | 14.18 |
| 08/14/2026 21:55 | 90 | 14.18 |
| 08/14/2026 21:55 | 19 | 14.18 |
| 08/14/2026 21:55 | 181 | 14.18 |
| 08/14/2026 21:55 | 200 | 14.175 |
| 08/14/2026 21:55 | 62 | 14.175 |
| 08/14/2026 21:55 | 100 | 14.18 |
| 08/14/2026 21:55 | 97 | 14.18 |
| 08/14/2026 21:55 | 200 | 14.18 |
| 08/14/2026 21:55 | 100 | 14.18 |
| 08/14/2026 21:55 | 100 | 14.18 |
| 08/14/2026 21:55 | 200 | 14.18 |
| 08/14/2026 21:55 | 100 | 14.18 |
| 08/14/2026 21:55 | 100 | 14.18 |
| 08/14/2026 21:55 | 200 | 14.175 |
| 08/14/2026 21:55 | 100 | 14.18 |
| 08/14/2026 21:55 | 1 | 14.18 |
| 08/14/2026 21:55 | 1 | 14.185 |
| 08/14/2026 21:55 | 76 | 14.19 |
| 08/14/2026 21:55 | 24 | 14.19 |
| 08/14/2026 21:55 | 76 | 14.19 |
| 08/14/2026 21:55 | 38 | 14.195 |
| 08/14/2026 21:55 | 1 | 14.195 |
| 08/14/2026 21:55 | 24 | 14.19 |
| 08/14/2026 21:55 | 76 | 14.19 |
| 08/14/2026 21:55 | 1 | 14.19 |
| 08/14/2026 21:55 | 1 | 14.19 |
| 08/14/2026 21:55 | 1 | 14.195 |
| 08/14/2026 21:55 | 3 | 14.195 |
| 08/14/2026 21:55 | 100 | 14.195 |
| 08/14/2026 21:55 | 1 | 14.195 |
| 08/14/2026 21:55 | 1 | 14.19 |
| 08/14/2026 21:55 | 100 | 14.195 |
| 08/14/2026 21:55 | 1 | 14.19 |
| 08/14/2026 21:55 | 97 | 14.19 |
| 08/14/2026 21:55 | 1 | 14.19 |
| 08/14/2026 21:55 | 273 | 14.19 |
| 08/14/2026 21:55 | 200 | 14.19 |
| 08/14/2026 21:55 | 631 | 14.19 |
| 08/14/2026 21:55 | 100 | 14.19 |
| 08/14/2026 21:55 | 100 | 14.19 |
| 08/14/2026 21:55 | 17 | 14.19 |
| 08/14/2026 21:55 | 83 | 14.19 |
| 08/14/2026 21:55 | 1 | 14.195 |
| 08/14/2026 21:55 | 1 | 14.195 |
| 08/14/2026 21:55 | 2 | 14.19 |
| 08/14/2026 21:55 | 1100 | 14.20 |
| 08/14/2026 21:55 | 100 | 14.20 |
| 08/14/2026 21:55 | 6 | 14.20 |
| 08/14/2026 21:55 | 111 | 14.20 |
| 08/14/2026 21:55 | 100 | 14.21 |
| 08/14/2026 21:55 | 100 | 14.21 |
| 08/14/2026 21:55 | 79 | 14.21 |
| 08/14/2026 21:55 | 1 | 14.21 |
| 08/14/2026 21:55 | 187 | 14.215 |
| 08/14/2026 21:55 | 5 | 14.215 |
| 08/14/2026 21:55 | 1 | 14.215 |
| 08/14/2026 21:55 | 2 | 14.215 |
| 08/14/2026 21:55 | 1 | 14.215 |
| 08/14/2026 21:55 | 100 | 14.21 |
| 08/14/2026 21:55 | 100 | 14.21 |
| 08/14/2026 21:55 | 100 | 14.21 |
| 08/14/2026 21:55 | 100 | 14.21 |
| 08/14/2026 21:55 | 100 | 14.21 |
| 08/14/2026 21:55 | 100 | 14.21 |
| 08/14/2026 21:55 | 300 | 14.21 |
| 08/14/2026 21:55 | 703 | 14.21 |
| 08/14/2026 21:55 | 14 | 14.21 |
| 08/14/2026 21:55 | 60 | 14.21 |
| 08/14/2026 21:55 | 100 | 14.21 |
| 08/14/2026 21:55 | 2 | 14.205 |
| 08/14/2026 21:55 | 1 | 14.20 |
| 08/14/2026 21:55 | 1 | 14.19 |
| 08/14/2026 21:55 | 347 | 14.19 |
| 08/14/2026 21:55 | 347 | 14.19 |
| 08/14/2026 21:55 | 6 | 14.19 |
| 08/14/2026 21:55 | 94 | 14.19 |
| 08/14/2026 21:55 | 253 | 14.19 |
| 08/14/2026 21:55 | 100 | 14.19 |
| 08/14/2026 21:55 | 500 | 14.19 |
| 08/14/2026 21:55 | 347 | 14.19 |
| 08/14/2026 21:55 | 347 | 14.19 |
| 08/14/2026 21:55 | 128 | 14.19 |
| 08/14/2026 21:55 | 100 | 14.19 |
| 08/14/2026 21:55 | 100 | 14.19 |
| 08/14/2026 21:55 | 209 | 14.19 |
| 08/14/2026 21:55 | 100 | 14.19 |
| 08/14/2026 21:55 | 38 | 14.19 |
| 08/14/2026 21:55 | 166 | 14.19 |
| 08/14/2026 21:55 | 100 | 14.19 |
| 08/14/2026 21:55 | 100 | 14.19 |
| 08/14/2026 21:55 | 100 | 14.19 |
| 08/14/2026 21:55 | 83 | 14.19 |
| 08/14/2026 21:55 | 100 | 14.19 |
| 08/14/2026 21:55 | 2 | 14.18 |
| 08/14/2026 21:55 | 17 | 14.20 |
| 08/14/2026 21:55 | 24 | 14.20 |
| 08/14/2026 21:55 | 3870 | 14.20 |
| 08/14/2026 21:55 | 1365 | 14.20 |
| 08/14/2026 21:55 | 740 | 14.20 |
| 08/14/2026 21:55 | 100 | 14.21 |
| 08/14/2026 21:55 | 100 | 14.22 |
| 08/14/2026 21:55 | 100 | 14.23 |
| 08/14/2026 21:55 | 1 | 14.24 |
| 08/14/2026 21:55 | 40 | 14.24 |
| 08/14/2026 21:55 | 100 | 14.24 |
| 08/14/2026 21:55 | 100 | 14.25 |
| 08/14/2026 21:55 | 200 | 14.25 |
| 08/14/2026 21:55 | 100 | 14.25 |
| 08/14/2026 21:55 | 199 | 14.25 |
| 08/14/2026 21:54 | 1 | 14.25 |
| 08/14/2026 21:54 | 100 | 14.25 |
| 08/14/2026 21:54 | 197 | 14.25 |
| 08/14/2026 21:54 | 1 | 14.25 |
| 08/14/2026 21:54 | 1 | 14.25 |
| 08/14/2026 21:54 | 1 | 14.25 |
| 08/14/2026 21:54 | 100 | 14.255 |
| 08/14/2026 21:54 | 1 | 14.255 |
| 08/14/2026 21:54 | 200 | 14.25 |
| 08/14/2026 21:54 | 1 | 14.25 |
| 08/14/2026 21:54 | 1 | 14.24 |
| 08/14/2026 21:54 | 21 | 14.24 |
| 08/14/2026 21:54 | 100 | 14.24 |
| 08/14/2026 21:54 | 100 | 14.24 |
| 08/14/2026 21:54 | 29 | 14.23 |
| 08/14/2026 21:54 | 400 | 14.23 |
| 08/14/2026 21:54 | 100 | 14.23 |
| 08/14/2026 21:54 | 1 | 14.225 |
| 08/14/2026 21:54 | 300 | 14.22 |
| 08/14/2026 21:54 | 2 | 14.21 |
| 08/14/2026 21:54 | 40 | 14.21 |
| 08/14/2026 21:54 | 60 | 14.21 |
| 08/14/2026 21:54 | 2 | 14.21 |
| 08/14/2026 21:54 | 500 | 14.21 |
| 08/14/2026 21:54 | 200 | 14.21 |
| 08/14/2026 21:54 | 64 | 14.21 |
| 08/14/2026 21:54 | 36 | 14.21 |
| 08/14/2026 21:54 | 400 | 14.21 |
| 08/14/2026 21:54 | 90 | 14.21 |
| 08/14/2026 21:54 | 100 | 14.21 |
| 08/14/2026 21:54 | 100 | 14.21 |
| 08/14/2026 21:54 | 100 | 14.205 |
| 08/14/2026 21:54 | 1 | 14.20 |
| 08/14/2026 21:54 | 100 | 14.20 |
| 08/14/2026 21:54 | 1 | 14.20 |
| 08/14/2026 21:54 | 300 | 14.20 |
| 08/14/2026 21:54 | 1 | 14.20 |
| 08/14/2026 21:54 | 1 | 14.20 |
| 08/14/2026 21:54 | 2 | 14.20 |
| 08/14/2026 21:54 | 1 | 14.20 |
| 08/14/2026 21:54 | 1 | 14.20 |
| 08/14/2026 21:54 | 1 | 14.20 |
| 08/14/2026 21:54 | 98 | 14.21 |
| 08/14/2026 21:54 | 2 | 14.21 |
| 08/14/2026 21:54 | 98 | 14.21 |
| 08/14/2026 21:54 | 200 | 14.21 |
| 08/14/2026 21:54 | 200 | 14.21 |
| 08/14/2026 21:54 | 1 | 14.21 |
| 08/14/2026 21:54 | 1 | 14.21 |
| 08/14/2026 21:54 | 1 | 14.21 |
| 08/14/2026 21:54 | 17 | 14.22 |
| 08/14/2026 21:54 | 100 | 14.22 |
| 08/14/2026 21:54 | 24 | 14.22 |
| 08/14/2026 21:54 | 24 | 14.22 |
| 08/14/2026 21:54 | 24 | 14.22 |
| 08/14/2026 21:54 | 100 | 14.22 |
| 08/14/2026 21:54 | 10 | 14.22 |
| 08/14/2026 21:54 | 6 | 14.23 |
| 08/14/2026 21:54 | 24 | 14.23 |
| 08/14/2026 21:54 | 3 | 14.23 |
| 08/14/2026 21:54 | 6 | 14.23 |
| 08/14/2026 21:54 | 100 | 14.23 |
| 08/14/2026 21:54 | 100 | 14.23 |
| 08/14/2026 21:54 | 80 | 14.24 |
| 08/14/2026 21:54 | 80 | 14.24 |
| 08/14/2026 21:54 | 3 | 14.24 |
| 08/14/2026 21:54 | 335 | 14.24 |
| 08/14/2026 21:54 | 1499 | 14.24 |
| 08/14/2026 21:54 | 1 | 14.24 |
| 08/14/2026 21:54 | 65 | 14.24 |
| 08/14/2026 21:54 | 35 | 14.24 |
| 08/14/2026 21:54 | 1 | 14.24 |
| 08/14/2026 21:54 | 1 | 14.24 |
| 08/14/2026 21:54 | 2 | 14.24 |
| 08/14/2026 21:54 | 1 | 14.24 |
| 08/14/2026 21:54 | 200 | 14.24 |
| 08/14/2026 21:54 | 1 | 14.24 |
| 08/14/2026 21:54 | 1 | 14.24 |
| 08/14/2026 21:54 | 100 | 14.24 |
| 08/14/2026 21:54 | 2 | 14.24 |
| 08/14/2026 21:54 | 1 | 14.24 |
| 08/14/2026 21:54 | 1 | 14.24 |
| 08/14/2026 21:54 | 1 | 14.24 |
| 08/14/2026 21:54 | 2 | 14.24 |
| 08/14/2026 21:54 | 1 | 14.24 |
| 08/14/2026 21:54 | 1 | 14.24 |
| 08/14/2026 21:54 | 2 | 14.24 |
| 08/14/2026 21:54 | 1 | 14.24 |
| 08/14/2026 21:54 | 100 | 14.24 |
| 08/14/2026 21:54 | 1 | 14.24 |
| 08/14/2026 21:54 | 51 | 14.24 |
| 08/14/2026 21:54 | 1 | 14.24 |
| 08/14/2026 21:54 | 100 | 14.24 |
| 08/14/2026 21:54 | 2 | 14.24 |
| 08/14/2026 21:54 | 197 | 14.245 |
| 08/14/2026 21:54 | 3 | 14.245 |
| 08/14/2026 21:54 | 98 | 14.25 |
| 08/14/2026 21:54 | 2 | 14.25 |
| 08/14/2026 21:54 | 1 | 14.25 |
| 08/14/2026 21:54 | 1 | 14.255 |
| 08/14/2026 21:54 | 200 | 14.255 |
| 08/14/2026 21:54 | 1 | 14.255 |
| 08/14/2026 21:54 | 1 | 14.255 |
| 08/14/2026 21:54 | 71 | 14.26 |
| 08/14/2026 21:54 | 1 | 14.26 |
| 08/14/2026 21:54 | 28 | 14.26 |
| 08/14/2026 21:54 | 1 | 14.26 |
| 08/14/2026 21:54 | 200 | 14.26 |
| 08/14/2026 21:54 | 1 | 14.26 |
| 08/14/2026 21:54 | 68 | 14.26 |
| 08/14/2026 21:54 | 25 | 14.26 |
| 08/14/2026 21:54 | 6 | 14.26 |
| 08/14/2026 21:54 | 1 | 14.26 |
| 08/14/2026 21:54 | 1 | 14.265 |
| 08/14/2026 21:54 | 1 | 14.265 |
| 08/14/2026 21:54 | 1 | 14.265 |
| 08/14/2026 21:53 | 1 | 14.26 |
| 08/14/2026 21:53 | 1 | 14.265 |
| 08/14/2026 21:53 | 1 | 14.265 |
| 08/14/2026 21:53 | 200 | 14.265 |
| 08/14/2026 21:53 | 100 | 14.265 |
| 08/14/2026 21:53 | 1 | 14.27 |
| 08/14/2026 21:53 | 100 | 14.27 |
| 08/14/2026 21:53 | 98 | 14.27 |
| 08/14/2026 21:53 | 1 | 14.27 |
| 08/14/2026 21:53 | 1 | 14.27 |
| 08/14/2026 21:53 | 1 | 14.27 |
| 08/14/2026 21:53 | 100 | 14.27 |
| 08/14/2026 21:53 | 1 | 14.27 |
| 08/14/2026 21:53 | 1 | 14.27 |
| 08/14/2026 21:53 | 1 | 14.27 |
| 08/14/2026 21:53 | 1 | 14.27 |
| 08/14/2026 21:53 | 1 | 14.275 |
| 08/14/2026 21:53 | 1 | 14.275 |
| 08/14/2026 21:53 | 1 | 14.275 |
| 08/14/2026 21:53 | 1 | 14.275 |
| 08/14/2026 21:53 | 10 | 14.275 |
| 08/14/2026 21:53 | 1 | 14.275 |
| 08/14/2026 21:53 | 1 | 14.275 |
| 08/14/2026 21:53 | 1 | 14.275 |
| 08/14/2026 21:53 | 1 | 14.275 |
| 08/14/2026 21:53 | 453 | 14.28 |
| 08/14/2026 21:53 | 47 | 14.28 |
| 08/14/2026 21:53 | 1000 | 14.28 |
| 08/14/2026 21:53 | 500 | 14.28 |
| 08/14/2026 21:53 | 36 | 14.28 |
| 08/14/2026 21:53 | 80 | 14.28 |
| 08/14/2026 21:53 | 100 | 14.28 |
| 08/14/2026 21:53 | 1150 | 14.28 |
| 08/14/2026 21:53 | 445 | 14.28 |
| 08/14/2026 21:53 | 1 | 14.28 |
| 08/14/2026 21:53 | 48 | 14.29 |
| 08/14/2026 21:53 | 200 | 14.29 |
| 08/14/2026 21:53 | 100 | 14.29 |
| 08/14/2026 21:53 | 200 | 14.285 |
| 08/14/2026 21:53 | 200 | 14.285 |
| 08/14/2026 21:53 | 100 | 14.29 |
| 08/14/2026 21:53 | 20 | 14.29 |
| 08/14/2026 21:53 | 79 | 14.29 |
| 08/14/2026 21:53 | 1 | 14.29 |
| 08/14/2026 21:53 | 38 | 14.295 |
| 08/14/2026 21:53 | 38 | 14.295 |
| 08/14/2026 21:53 | 14 | 14.295 |
| 08/14/2026 21:53 | 24 | 14.295 |
| 08/14/2026 21:53 | 38 | 14.295 |
| 08/14/2026 21:53 | 38 | 14.295 |
| 08/14/2026 21:53 | 100 | 14.30 |
| 08/14/2026 21:53 | 100 | 14.30 |
| 08/14/2026 21:53 | 51 | 14.30 |
| 08/14/2026 21:53 | 100 | 14.30 |
| 08/14/2026 21:53 | 100 | 14.30 |
| 08/14/2026 21:53 | 72 | 14.29 |
| 08/14/2026 21:53 | 55 | 14.29 |
| 08/14/2026 21:53 | 100 | 14.29 |
| 08/14/2026 21:53 | 100 | 14.28 |
| 08/14/2026 21:53 | 1 | 14.27 |
| 08/14/2026 21:53 | 7 | 14.27 |
| 08/14/2026 21:53 | 100 | 14.27 |
| 08/14/2026 21:53 | 126 | 14.27 |
| 08/14/2026 21:53 | 100 | 14.27 |
| 08/14/2026 21:53 | 25 | 14.27 |
| 08/14/2026 21:53 | 400 | 14.27 |
| 08/14/2026 21:53 | 1 | 14.27 |
| 08/14/2026 21:53 | 140 | 14.27 |
| 08/14/2026 21:53 | 100 | 14.27 |
| 08/14/2026 21:53 | 1 | 14.26 |
| 08/14/2026 21:52 | 1 | 14.265 |
| 08/14/2026 21:52 | 100 | 14.265 |
| 08/14/2026 21:52 | 200 | 14.265 |
| 08/14/2026 21:52 | 1 | 14.26 |
| 08/14/2026 21:52 | 154 | 14.26 |
| 08/14/2026 21:52 | 38 | 14.26 |
| 08/14/2026 21:52 | 8 | 14.26 |
| 08/14/2026 21:52 | 3 | 14.26 |
| 08/14/2026 21:52 | 2 | 14.26 |
| 08/14/2026 21:52 | 1 | 14.26 |
| 08/14/2026 21:52 | 2 | 14.26 |
| 08/14/2026 21:52 | 5 | 14.26 |
| 08/14/2026 21:52 | 1 | 14.26 |
| 08/14/2026 21:52 | 69 | 14.26 |
| 08/14/2026 21:52 | 31 | 14.26 |
| 08/14/2026 21:52 | 47 | 14.26 |
| 08/14/2026 21:52 | 100 | 14.26 |
| 08/14/2026 21:52 | 102 | 14.26 |
| 08/14/2026 21:52 | 500 | 14.26 |
| 08/14/2026 21:52 | 100 | 14.26 |
| 08/14/2026 21:52 | 32 | 14.26 |
| 08/14/2026 21:52 | 1 | 14.255 |
| 08/14/2026 21:52 | 200 | 14.255 |
| 08/14/2026 21:52 | 1 | 14.26 |
| 08/14/2026 21:52 | 1 | 14.255 |
| 08/14/2026 21:52 | 14 | 14.255 |
| 08/14/2026 21:52 | 100 | 14.26 |
| 08/14/2026 21:52 | 167 | 14.26 |
| 08/14/2026 21:52 | 100 | 14.26 |
| 08/14/2026 21:52 | 1 | 14.255 |
| 08/14/2026 21:52 | 112 | 14.255 |
| 08/14/2026 21:52 | 100 | 14.255 |
| 08/14/2026 21:52 | 200 | 14.255 |
| 08/14/2026 21:52 | 300 | 14.255 |
| 08/14/2026 21:52 | 1 | 14.25 |
| 08/14/2026 21:52 | 1 | 14.25 |
| 08/14/2026 21:52 | 1 | 14.25 |
| 08/14/2026 21:52 | 1 | 14.26 |
| 08/14/2026 21:52 | 1 | 14.25 |
| 08/14/2026 21:52 | 1 | 14.25 |
| 08/14/2026 21:52 | 100 | 14.26 |
| 08/14/2026 21:52 | 100 | 14.26 |
| 08/14/2026 21:52 | 71 | 14.26 |
| 08/14/2026 21:52 | 34 | 14.27 |
| 08/14/2026 21:52 | 3 | 14.27 |
| 08/14/2026 21:52 | 1 | 14.27 |
| 08/14/2026 21:52 | 2 | 14.28 |
| 08/14/2026 21:52 | 3 | 14.28 |
| 08/14/2026 21:52 | 17 | 14.29 |
| 08/14/2026 21:52 | 17 | 14.29 |
| 08/14/2026 21:52 | 100 | 14.29 |
| 08/14/2026 21:52 | 30 | 14.29 |
| 08/14/2026 21:52 | 24 | 14.29 |
| 08/14/2026 21:52 | 24 | 14.29 |
| 08/14/2026 21:52 | 1 | 14.295 |
| 08/14/2026 21:52 | 17 | 14.30 |
| 08/14/2026 21:52 | 64 | 14.30 |
| 08/14/2026 21:52 | 36 | 14.30 |
| 08/14/2026 21:52 | 5 | 14.30 |
| 08/14/2026 21:52 | 100 | 14.30 |
| 08/14/2026 21:52 | 17 | 14.31 |
| 08/14/2026 21:52 | 100 | 14.31 |
| 08/14/2026 21:52 | 100 | 14.31 |
| 08/14/2026 21:52 | 100 | 14.31 |
| 08/14/2026 21:52 | 15 | 14.31 |
| 08/14/2026 21:52 | 68 | 14.31 |
| 08/14/2026 21:52 | 100 | 14.315 |
| 08/14/2026 21:52 | 11 | 14.31 |
| 08/14/2026 21:52 | 189 | 14.31 |
| 08/14/2026 21:52 | 100 | 14.31 |
| 08/14/2026 21:52 | 100 | 14.31 |
| 08/14/2026 21:52 | 100 | 14.31 |
| 08/14/2026 21:52 | 270 | 14.31 |
| 08/14/2026 21:52 | 54 | 14.31 |
| 08/14/2026 21:52 | 76 | 14.31 |
| 08/14/2026 21:52 | 2 | 14.31 |
| 08/14/2026 21:52 | 38 | 14.31 |
| 08/14/2026 21:52 | 100 | 14.31 |
| 08/14/2026 21:52 | 120 | 14.31 |
| 08/14/2026 21:52 | 400 | 14.31 |
| 08/14/2026 21:52 | 99 | 14.31 |
| 08/14/2026 21:52 | 1 | 14.31 |
| 08/14/2026 21:52 | 260 | 14.305 |
| 08/14/2026 21:51 | 1 | 14.31 |
| 08/14/2026 21:51 | 12 | 14.30 |
| 08/14/2026 21:51 | 88 | 14.30 |
| 08/14/2026 21:51 | 3 | 14.30 |
| 08/14/2026 21:51 | 1 | 14.30 |
| 08/14/2026 21:51 | 8 | 14.30 |
| 08/14/2026 21:51 | 100 | 14.30 |
| 08/14/2026 21:51 | 30 | 14.30 |
| 08/14/2026 21:51 | 80 | 14.30 |
| 08/14/2026 21:51 | 100 | 14.295 |
| 08/14/2026 21:51 | 25 | 14.295 |
| 08/14/2026 21:51 | 1 | 14.295 |
| 08/14/2026 21:51 | 300 | 14.295 |
| 08/14/2026 21:51 | 1 | 14.29 |
| 08/14/2026 21:51 | 15 | 14.30 |
| 08/14/2026 21:51 | 100 | 14.30 |
| 08/14/2026 21:51 | 17 | 14.30 |
| 08/14/2026 21:51 | 162 | 14.30 |
| 08/14/2026 21:51 | 700 | 14.30 |
| 08/14/2026 21:51 | 38 | 14.30 |
| 08/14/2026 21:51 | 1800 | 14.30 |
| 08/14/2026 21:51 | 1800 | 14.30 |
| 08/14/2026 21:51 | 30 | 14.30 |
| 08/14/2026 21:51 | 16 | 14.30 |
| 08/14/2026 21:51 | 13 | 14.30 |
| 08/14/2026 21:51 | 1 | 14.30 |
| 08/14/2026 21:51 | 1 | 14.30 |
| 08/14/2026 21:51 | 1 | 14.30 |
| 08/14/2026 21:51 | 16 | 14.31 |
| 08/14/2026 21:51 | 100 | 14.31 |
| 08/14/2026 21:51 | 30 | 14.31 |
| 08/14/2026 21:51 | 1199 | 14.31 |
| 08/14/2026 21:51 | 1 | 14.31 |
| 08/14/2026 21:51 | 200 | 14.315 |
| 08/14/2026 21:51 | 100 | 14.315 |
| 08/14/2026 21:51 | 100 | 14.315 |
| 08/14/2026 21:51 | 100 | 14.31 |
| 08/14/2026 21:51 | 99 | 14.30 |
| 08/14/2026 21:51 | 300 | 14.30 |
| 08/14/2026 21:51 | 168 | 14.30 |
| 08/14/2026 21:51 | 100 | 14.30 |
| 08/14/2026 21:51 | 53 | 14.30 |
| 08/14/2026 21:51 | 1 | 14.295 |
| 08/14/2026 21:51 | 1 | 14.295 |
| 08/14/2026 21:51 | 2 | 14.30 |
| 08/14/2026 21:51 | 53 | 14.30 |
| 08/14/2026 21:51 | 100 | 14.30 |
| 08/14/2026 21:51 | 100 | 14.30 |
| 08/14/2026 21:51 | 100 | 14.30 |
| 08/14/2026 21:51 | 100 | 14.30 |
| 08/14/2026 21:51 | 100 | 14.29 |
| 08/14/2026 21:51 | 200 | 14.29 |
| 08/14/2026 21:51 | 500 | 14.29 |
| 08/14/2026 21:51 | 100 | 14.29 |
| 08/14/2026 21:51 | 100 | 14.29 |
| 08/14/2026 21:51 | 100 | 14.29 |
| 08/14/2026 21:51 | 100 | 14.29 |
| 08/14/2026 21:51 | 15 | 14.29 |
| 08/14/2026 21:51 | 185 | 14.29 |
| 08/14/2026 21:51 | 100 | 14.29 |
| 08/14/2026 21:51 | 100 | 14.29 |
| 08/14/2026 21:51 | 52 | 14.29 |
| 08/14/2026 21:51 | 100 | 14.29 |
| 08/14/2026 21:51 | 200 | 14.29 |
| 08/14/2026 21:51 | 100 | 14.29 |
| 08/14/2026 21:51 | 99 | 14.29 |
| 08/14/2026 21:51 | 1 | 14.29 |
| 08/14/2026 21:51 | 1 | 14.285 |
| 08/14/2026 21:51 | 130 | 14.28 |
| 08/14/2026 21:51 | 1400 | 14.28 |
| 08/14/2026 21:51 | 38 | 14.28 |
| 08/14/2026 21:51 | 100 | 14.28 |
| 08/14/2026 21:51 | 86 | 14.28 |
| 08/14/2026 21:51 | 100 | 14.285 |
| 08/14/2026 21:51 | 196 | 14.285 |
| 08/14/2026 21:51 | 1 | 14.285 |
| 08/14/2026 21:50 | 2 | 14.285 |
| 08/14/2026 21:50 | 1 | 14.285 |
| 08/14/2026 21:50 | 200 | 14.285 |
| 08/14/2026 21:50 | 1 | 14.285 |
| 08/14/2026 21:50 | 1 | 14.285 |
| 08/14/2026 21:50 | 1 | 14.285 |
| 08/14/2026 21:50 | 1 | 14.28 |
| 08/14/2026 21:50 | 17 | 14.29 |
| 08/14/2026 21:50 | 100 | 14.29 |
| 08/14/2026 21:50 | 100 | 14.29 |
| 08/14/2026 21:50 | 200 | 14.29 |
| 08/14/2026 21:50 | 100 | 14.29 |
| 08/14/2026 21:50 | 100 | 14.29 |
| 08/14/2026 21:50 | 100 | 14.29 |
| 08/14/2026 21:50 | 100 | 14.29 |
| 08/14/2026 21:50 | 24 | 14.29 |
| 08/14/2026 21:50 | 15 | 14.29 |
| 08/14/2026 21:50 | 1 | 14.29 |
| 08/14/2026 21:50 | 1 | 14.29 |
| 08/14/2026 21:50 | 83 | 14.295 |
| 08/14/2026 21:50 | 100 | 14.295 |
| 08/14/2026 21:50 | 1 | 14.295 |
| 08/14/2026 21:50 | 1 | 14.29 |
| 08/14/2026 21:50 | 24 | 14.30 |
| 08/14/2026 21:50 | 50 | 14.30 |
| 08/14/2026 21:50 | 700 | 14.31 |
| 08/14/2026 21:50 | 100 | 14.31 |
| 08/14/2026 21:50 | 200 | 14.31 |
| 08/14/2026 21:50 | 100 | 14.31 |
| 08/14/2026 21:50 | 6 | 14.31 |
| 08/14/2026 21:50 | 4 | 14.31 |
| 08/14/2026 21:50 | 24 | 14.315 |
| 08/14/2026 21:50 | 38 | 14.315 |
| 08/14/2026 21:50 | 38 | 14.315 |
| 08/14/2026 21:50 | 1 | 14.31 |
| 08/14/2026 21:50 | 100 | 14.32 |
| 08/14/2026 21:50 | 135 | 14.32 |
| 08/14/2026 21:50 | 100 | 14.32 |
| 08/14/2026 21:50 | 45 | 14.32 |
| 08/14/2026 21:50 | 1 | 14.315 |
| 08/14/2026 21:50 | 19 | 14.32 |
| 08/14/2026 21:50 | 181 | 14.32 |
| 08/14/2026 21:50 | 71 | 14.32 |
| 08/14/2026 21:50 | 100 | 14.32 |
| 08/14/2026 21:50 | 10 | 14.32 |
| 08/14/2026 21:50 | 400 | 14.32 |
| 08/14/2026 21:50 | 24 | 14.325 |
| 08/14/2026 21:50 | 38 | 14.325 |
| 08/14/2026 21:50 | 38 | 14.325 |
| 08/14/2026 21:50 | 1 | 14.32 |
| 08/14/2026 21:50 | 2 | 14.33 |
| 08/14/2026 21:50 | 100 | 14.32 |
| 08/14/2026 21:50 | 4 | 14.32 |
| 08/14/2026 21:50 | 1 | 14.32 |
| 08/14/2026 21:50 | 29 | 14.32 |
| 08/14/2026 21:50 | 71 | 14.32 |
| 08/14/2026 21:50 | 29 | 14.32 |
| 08/14/2026 21:50 | 1 | 14.32 |
| 08/14/2026 21:50 | 80 | 14.32 |
| 08/14/2026 21:50 | 100 | 14.32 |
| 08/14/2026 21:50 | 100 | 14.31 |
| 08/14/2026 21:50 | 74 | 14.31 |
| 08/14/2026 21:50 | 44 | 14.31 |
| 08/14/2026 21:50 | 45 | 14.30 |
| 08/14/2026 21:50 | 76 | 14.30 |
| 08/14/2026 21:50 | 224 | 14.30 |
| 08/14/2026 21:50 | 2 | 14.30 |
| 08/14/2026 21:50 | 100 | 14.30 |
| 08/14/2026 21:50 | 400 | 14.30 |
| 08/14/2026 21:50 | 58 | 14.30 |
| 08/14/2026 21:50 | 376 | 14.30 |
| 08/14/2026 21:50 | 1 | 14.295 |
| 08/14/2026 21:50 | 2 | 14.30 |
| 08/14/2026 21:50 | 22 | 14.30 |
| 08/14/2026 21:50 | 200 | 14.30 |
| 08/14/2026 21:50 | 1 | 14.29 |
| 08/14/2026 21:49 | 1 | 14.295 |
| 08/14/2026 21:49 | 1 | 14.295 |
| 08/14/2026 21:49 | 3 | 14.30 |
| 08/14/2026 21:49 | 37 | 14.30 |
| 08/14/2026 21:49 | 1 | 14.30 |
| 08/14/2026 21:49 | 50 | 14.31 |
| 08/14/2026 21:49 | 100 | 14.31 |
| 08/14/2026 21:49 | 100 | 14.31 |
| 08/14/2026 21:49 | 97 | 14.32 |
| 08/14/2026 21:49 | 36 | 14.32 |
| 08/14/2026 21:49 | 100 | 14.32 |
| 08/14/2026 21:49 | 100 | 14.32 |
| 08/14/2026 21:49 | 100 | 14.325 |
| 08/14/2026 21:49 | 100 | 14.325 |
| 08/14/2026 21:49 | 40 | 14.32 |
| 08/14/2026 21:49 | 100 | 14.31 |
| 08/14/2026 21:49 | 31 | 14.30 |
| 08/14/2026 21:49 | 300 | 14.30 |
| 08/14/2026 21:49 | 100 | 14.30 |
| 08/14/2026 21:49 | 100 | 14.30 |
| 08/14/2026 21:49 | 71 | 14.30 |
| 08/14/2026 21:49 | 100 | 14.30 |
| 08/14/2026 21:49 | 100 | 14.30 |
| 08/14/2026 21:49 | 100 | 14.30 |
| 08/14/2026 21:49 | 247 | 14.30 |
| 08/14/2026 21:49 | 235 | 14.30 |
| 08/14/2026 21:49 | 50 | 14.30 |
| 08/14/2026 21:49 | 2 | 14.30 |
| 08/14/2026 21:49 | 100 | 14.30 |
| 08/14/2026 21:49 | 100 | 14.31 |
| 08/14/2026 21:49 | 133 | 14.31 |
| 08/14/2026 21:49 | 100 | 14.31 |
| 08/14/2026 21:49 | 55 | 14.32 |
| 08/14/2026 21:49 | 100 | 14.32 |
| 08/14/2026 21:49 | 100 | 14.32 |
| 08/14/2026 21:49 | 65 | 14.32 |
| 08/14/2026 21:49 | 199 | 14.32 |
| 08/14/2026 21:49 | 100 | 14.33 |
| 08/14/2026 21:49 | 199 | 14.33 |
| 08/14/2026 21:49 | 100 | 14.33 |
| 08/14/2026 21:49 | 120 | 14.33 |
| 08/14/2026 21:49 | 80 | 14.33 |
| 08/14/2026 21:49 | 300 | 14.33 |
| 08/14/2026 21:49 | 100 | 14.33 |
| 08/14/2026 21:49 | 189 | 14.33 |
| 08/14/2026 21:49 | 189 | 14.33 |
| 08/14/2026 21:49 | 100 | 14.32 |
| 08/14/2026 21:49 | 100 | 14.32 |
| 08/14/2026 21:49 | 2 | 14.32 |
| 08/14/2026 21:49 | 98 | 14.32 |
| 08/14/2026 21:49 | 100 | 14.32 |
| 08/14/2026 21:49 | 1 | 14.32 |
| 08/14/2026 21:49 | 100 | 14.32 |
| 08/14/2026 21:49 | 2 | 14.31 |
| 08/14/2026 21:49 | 300 | 14.31 |
| 08/14/2026 21:49 | 31 | 14.31 |
| 08/14/2026 21:49 | 100 | 14.31 |
| 08/14/2026 21:49 | 100 | 14.31 |
| 08/14/2026 21:49 | 100 | 14.305 |
| 08/14/2026 21:49 | 133 | 14.31 |
| 08/14/2026 21:49 | 1 | 14.31 |
| 08/14/2026 21:49 | 134 | 14.315 |
| 08/14/2026 21:49 | 100 | 14.315 |
| 08/14/2026 21:49 | 100 | 14.31 |
| 08/14/2026 21:49 | 500 | 14.31 |
| 08/14/2026 21:49 | 300 | 14.31 |
| 08/14/2026 21:49 | 200 | 14.31 |
| 08/14/2026 21:49 | 70 | 14.31 |
| 08/14/2026 21:49 | 500 | 14.31 |
| 08/14/2026 21:49 | 200 | 14.31 |
| 08/14/2026 21:49 | 10 | 14.305 |
| 08/14/2026 21:49 | 1 | 14.305 |
| 08/14/2026 21:49 | 100 | 14.30 |
| 08/14/2026 21:49 | 100 | 14.30 |
| 08/14/2026 21:49 | 100 | 14.30 |
| 08/14/2026 21:49 | 100 | 14.30 |
| 08/14/2026 21:49 | 24 | 14.30 |
| 08/14/2026 21:49 | 100 | 14.30 |
| 08/14/2026 21:49 | 1 | 14.29 |
| 08/14/2026 21:49 | 1 | 14.30 |
| 08/14/2026 21:49 | 19 | 14.30 |
| 08/14/2026 21:49 | 1 | 14.30 |
| 08/14/2026 21:49 | 100 | 14.31 |
| 08/14/2026 21:49 | 30 | 14.31 |
| 08/14/2026 21:49 | 20 | 14.31 |
| 08/14/2026 21:49 | 100 | 14.315 |
| 08/14/2026 21:49 | 100 | 14.32 |
| 08/14/2026 21:49 | 100 | 14.32 |
| 08/14/2026 21:49 | 10 | 14.32 |
| 08/14/2026 21:49 | 24 | 14.325 |
| 08/14/2026 21:49 | 38 | 14.325 |
| 08/14/2026 21:49 | 38 | 14.325 |
| 08/14/2026 21:49 | 2 | 14.33 |
| 08/14/2026 21:49 | 498 | 14.34 |
| 08/14/2026 21:49 | 1 | 14.345 |
| 08/14/2026 21:49 | 1 | 14.34 |
| 08/14/2026 21:49 | 100 | 14.34 |
| 08/14/2026 21:49 | 100 | 14.34 |
| 08/14/2026 21:49 | 1 | 14.34 |
| 08/14/2026 21:49 | 71 | 14.345 |
| 08/14/2026 21:49 | 99 | 14.345 |
| 08/14/2026 21:49 | 1 | 14.345 |
| 08/14/2026 21:49 | 11 | 14.345 |
| 08/14/2026 21:48 | 200 | 14.345 |
| 08/14/2026 21:48 | 6 | 14.34 |
| 08/14/2026 21:48 | 76 | 14.34 |
| 08/14/2026 21:48 | 218 | 14.34 |
| 08/14/2026 21:48 | 100 | 14.34 |
| 08/14/2026 21:48 | 100 | 14.34 |
| 08/14/2026 21:48 | 18 | 14.34 |
| 08/14/2026 21:48 | 100 | 14.34 |
| 08/14/2026 21:48 | 7 | 14.34 |
| 08/14/2026 21:48 | 100 | 14.34 |
| 08/14/2026 21:48 | 100 | 14.35 |
| 08/14/2026 21:48 | 100 | 14.35 |
| 08/14/2026 21:48 | 100 | 14.35 |
| 08/14/2026 21:48 | 9 | 14.35 |
| 08/14/2026 21:48 | 100 | 14.36 |
| 08/14/2026 21:48 | 142 | 14.36 |
| 08/14/2026 21:48 | 100 | 14.36 |
| 08/14/2026 21:48 | 100 | 14.365 |
| 08/14/2026 21:48 | 100 | 14.365 |
| 08/14/2026 21:48 | 100 | 14.365 |
| 08/14/2026 21:48 | 100 | 14.365 |
| 08/14/2026 21:48 | 41 | 14.36 |
| 08/14/2026 21:48 | 59 | 14.36 |
| 08/14/2026 21:48 | 119 | 14.355 |
| 08/14/2026 21:48 | 300 | 14.35 |
| 08/14/2026 21:48 | 300 | 14.35 |
| 08/14/2026 21:48 | 100 | 14.35 |
| 08/14/2026 21:48 | 100 | 14.35 |
| 08/14/2026 21:48 | 100 | 14.34 |
| 08/14/2026 21:48 | 88 | 14.34 |
| 08/14/2026 21:48 | 100 | 14.34 |
| 08/14/2026 21:48 | 100 | 14.34 |
| 08/14/2026 21:48 | 53 | 14.34 |
| 08/14/2026 21:48 | 100 | 14.34 |
| 08/14/2026 21:48 | 100 | 14.34 |
| 08/14/2026 21:48 | 100 | 14.34 |
| 08/14/2026 21:48 | 100 | 14.32 |
| 08/14/2026 21:48 | 14 | 14.33 |
| 08/14/2026 21:48 | 20 | 14.33 |
| 08/14/2026 21:48 | 100 | 14.33 |
| 08/14/2026 21:48 | 1 | 14.34 |
| 08/14/2026 21:48 | 100 | 14.34 |
| 08/14/2026 21:48 | 100 | 14.35 |
| 08/14/2026 21:48 | 10 | 14.35 |
| 08/14/2026 21:48 | 20 | 14.35 |
| 08/14/2026 21:48 | 100 | 14.36 |
| 08/14/2026 21:48 | 12 | 14.36 |
| 08/14/2026 21:48 | 100 | 14.37 |
| 08/14/2026 21:48 | 100 | 14.37 |
| 08/14/2026 21:48 | 100 | 14.37 |
| 08/14/2026 21:48 | 99 | 14.37 |
| 08/14/2026 21:48 | 1 | 14.37 |
| 08/14/2026 21:48 | 43 | 14.37 |
| 08/14/2026 21:48 | 57 | 14.37 |
| 08/14/2026 21:48 | 100 | 14.37 |
| 08/14/2026 21:48 | 100 | 14.37 |
| 08/14/2026 21:48 | 100 | 14.37 |
| 08/14/2026 21:48 | 100 | 14.37 |
| 08/14/2026 21:48 | 100 | 14.37 |
| 08/14/2026 21:48 | 100 | 14.37 |
| 08/14/2026 21:48 | 74 | 14.37 |
| 08/14/2026 21:48 | 100 | 14.37 |
| 08/14/2026 21:48 | 57 | 14.37 |
| 08/14/2026 21:48 | 100 | 14.37 |
| 08/14/2026 21:48 | 57 | 14.37 |
| 08/14/2026 21:48 | 30 | 14.37 |
| 08/14/2026 21:48 | 2 | 14.37 |
| 08/14/2026 21:48 | 3 | 14.37 |
| 08/14/2026 21:48 | 2 | 14.37 |
| 08/14/2026 21:48 | 6 | 14.37 |
| 08/14/2026 21:48 | 100 | 14.37 |
| 08/14/2026 21:48 | 100 | 14.37 |
| 08/14/2026 21:48 | 100 | 14.37 |
| 08/14/2026 21:48 | 100 | 14.37 |
| 08/14/2026 21:48 | 45 | 14.37 |
| 08/14/2026 21:48 | 55 | 14.37 |
| 08/14/2026 21:48 | 15 | 14.37 |
| 08/14/2026 21:48 | 100 | 14.37 |
| 08/14/2026 21:48 | 1 | 14.37 |
| 08/14/2026 21:48 | 100 | 14.37 |
| 08/14/2026 21:48 | 30 | 14.37 |
| 08/14/2026 21:48 | 80 | 14.37 |
| 08/14/2026 21:48 | 15 | 14.37 |
| 08/14/2026 21:48 | 82 | 14.375 |
| 08/14/2026 21:48 | 12 | 14.375 |
| 08/14/2026 21:48 | 1 | 14.38 |
| 08/14/2026 21:48 | 1 | 14.375 |
| 08/14/2026 21:48 | 1 | 14.375 |
| 08/14/2026 21:48 | 1 | 14.38 |
| 08/14/2026 21:48 | 1 | 14.375 |
| 08/14/2026 21:48 | 1 | 14.375 |
| 08/14/2026 21:48 | 1 | 14.375 |
| 08/14/2026 21:48 | 1 | 14.375 |
| 08/14/2026 21:48 | 1 | 14.37 |
| 08/14/2026 21:48 | 1 | 14.37 |
| 08/14/2026 21:48 | 34 | 14.375 |
| 08/14/2026 21:48 | 1 | 14.37 |
| 08/14/2026 21:48 | 1 | 14.37 |
| 08/14/2026 21:48 | 1 | 14.375 |
| 08/14/2026 21:48 | 1 | 14.37 |
| 08/14/2026 21:48 | 61 | 14.375 |
| 08/14/2026 21:48 | 99 | 14.375 |
| 08/14/2026 21:48 | 1 | 14.375 |
| 08/14/2026 21:48 | 1 | 14.375 |
| 08/14/2026 21:48 | 38 | 14.375 |
| 08/14/2026 21:48 | 1 | 14.375 |
| 08/14/2026 21:48 | 1 | 14.375 |
| 08/14/2026 21:48 | 1 | 14.375 |
| 08/14/2026 21:48 | 11 | 14.375 |
| 08/14/2026 21:48 | 1 | 14.375 |
| 08/14/2026 21:48 | 1 | 14.375 |
| 08/14/2026 21:48 | 1 | 14.375 |
| 08/14/2026 21:48 | 1 | 14.375 |
| 08/14/2026 21:48 | 221 | 14.375 |
| 08/14/2026 21:48 | 17 | 14.38 |
| 08/14/2026 21:48 | 47 | 14.38 |
| 08/14/2026 21:48 | 24 | 14.38 |
| 08/14/2026 21:48 | 1 | 14.38 |
| 08/14/2026 21:48 | 100 | 14.38 |
| 08/14/2026 21:48 | 600 | 14.39 |
| 08/14/2026 21:48 | 100 | 14.39 |
| 08/14/2026 21:48 | 62 | 14.395 |
| 08/14/2026 21:48 | 38 | 14.395 |
| 08/14/2026 21:47 | 200 | 14.395 |
| 08/14/2026 21:47 | 2 | 14.39 |
| 08/14/2026 21:47 | 2 | 14.39 |
| 08/14/2026 21:47 | 4 | 14.39 |
| 08/14/2026 21:47 | 3 | 14.39 |
| 08/14/2026 21:47 | 2 | 14.38 |
| 08/14/2026 21:47 | 99 | 14.38 |
| 08/14/2026 21:47 | 1 | 14.38 |
| 08/14/2026 21:47 | 100 | 14.37 |
| 08/14/2026 21:47 | 100 | 14.37 |
| 08/14/2026 21:47 | 100 | 14.37 |
| 08/14/2026 21:47 | 400 | 14.37 |
| 08/14/2026 21:47 | 105 | 14.37 |
| 08/14/2026 21:47 | 100 | 14.37 |
| 08/14/2026 21:47 | 10 | 14.37 |
| 08/14/2026 21:47 | 47 | 14.37 |
| 08/14/2026 21:47 | 100 | 14.37 |
| 08/14/2026 21:47 | 100 | 14.37 |
| 08/14/2026 21:47 | 100 | 14.37 |
| 08/14/2026 21:47 | 100 | 14.37 |
| 08/14/2026 21:47 | 100 | 14.37 |
| 08/14/2026 21:47 | 100 | 14.365 |
| 08/14/2026 21:47 | 135 | 14.365 |
| 08/14/2026 21:47 | 200 | 14.365 |
| 08/14/2026 21:47 | 100 | 14.365 |
| 08/14/2026 21:47 | 100 | 14.37 |
| 08/14/2026 21:47 | 100 | 14.37 |
| 08/14/2026 21:47 | 100 | 14.37 |
| 08/14/2026 21:47 | 100 | 14.37 |
| 08/14/2026 21:47 | 95 | 14.37 |
| 08/14/2026 21:47 | 47 | 14.37 |
| 08/14/2026 21:47 | 100 | 14.37 |
| 08/14/2026 21:47 | 2 | 14.37 |
| 08/14/2026 21:47 | 200 | 14.37 |
| 08/14/2026 21:47 | 300 | 14.37 |
| 08/14/2026 21:47 | 100 | 14.37 |
| 08/14/2026 21:47 | 500 | 14.37 |
| 08/14/2026 21:47 | 100 | 14.37 |
| 08/14/2026 21:47 | 100 | 14.37 |
| 08/14/2026 21:47 | 100 | 14.37 |
| 08/14/2026 21:47 | 100 | 14.37 |
| 08/14/2026 21:47 | 95 | 14.37 |
| 08/14/2026 21:47 | 100 | 14.37 |
| 08/14/2026 21:47 | 100 | 14.37 |
| 08/14/2026 21:47 | 200 | 14.365 |
| 08/14/2026 21:47 | 100 | 14.37 |
| 08/14/2026 21:47 | 166 | 14.37 |
| 08/14/2026 21:47 | 100 | 14.37 |
| 08/14/2026 21:47 | 76 | 14.37 |
| 08/14/2026 21:47 | 97 | 14.37 |
| 08/14/2026 21:47 | 100 | 14.37 |
| 08/14/2026 21:47 | 100 | 14.37 |
| 08/14/2026 21:47 | 40 | 14.37 |
| 08/14/2026 21:47 | 100 | 14.37 |
| 08/14/2026 21:47 | 100 | 14.37 |
| 08/14/2026 21:47 | 200 | 14.365 |
| 08/14/2026 21:47 | 210 | 14.36 |
| 08/14/2026 21:47 | 100 | 14.36 |
| 08/14/2026 21:47 | 200 | 14.36 |
| 08/14/2026 21:47 | 100 | 14.35 |
| 08/14/2026 21:47 | 100 | 14.35 |
| 08/14/2026 21:47 | 100 | 14.34 |
| 08/14/2026 21:47 | 1 | 14.34 |
| 08/14/2026 21:47 | 4 | 14.34 |
| 08/14/2026 21:47 | 2 | 14.34 |
| 08/14/2026 21:47 | 100 | 14.34 |
| 08/14/2026 21:47 | 300 | 14.34 |
| 08/14/2026 21:47 | 100 | 14.34 |
| 08/14/2026 21:47 | 5 | 14.34 |
| 08/14/2026 21:47 | 100 | 14.34 |
| 08/14/2026 21:47 | 100 | 14.335 |
| 08/14/2026 21:47 | 1 | 14.335 |
| 08/14/2026 21:47 | 1 | 14.335 |
| 08/14/2026 21:47 | 76 | 14.34 |
| 08/14/2026 21:47 | 96 | 14.34 |
| 08/14/2026 21:47 | 1 | 14.34 |
| 08/14/2026 21:47 | 2 | 14.34 |
| 08/14/2026 21:47 | 1 | 14.34 |
| 08/14/2026 21:47 | 38 | 14.345 |
| 08/14/2026 21:47 | 38 | 14.345 |
| 08/14/2026 21:47 | 100 | 14.34 |
| 08/14/2026 21:47 | 11 | 14.34 |
| 08/14/2026 21:47 | 100 | 14.34 |
| 08/14/2026 21:47 | 100 | 14.34 |
| 08/14/2026 21:47 | 100 | 14.34 |
| 08/14/2026 21:47 | 100 | 14.34 |
| 08/14/2026 21:47 | 200 | 14.345 |
| 08/14/2026 21:47 | 89 | 14.34 |
| 08/14/2026 21:47 | 100 | 14.34 |
| 08/14/2026 21:47 | 100 | 14.34 |
| 08/14/2026 21:47 | 100 | 14.34 |
| 08/14/2026 21:47 | 100 | 14.34 |
| 08/14/2026 21:47 | 89 | 14.34 |
| 08/14/2026 21:47 | 100 | 14.34 |
| 08/14/2026 21:47 | 200 | 14.345 |
| 08/14/2026 21:47 | 80 | 14.34 |
| 08/14/2026 21:47 | 20 | 14.34 |
| 08/14/2026 21:47 | 80 | 14.34 |
| 08/14/2026 21:47 | 100 | 14.34 |
| 08/14/2026 21:47 | 100 | 14.335 |
| 08/14/2026 21:47 | 50 | 14.34 |
| 08/14/2026 21:47 | 5 | 14.34 |
| 08/14/2026 21:47 | 1 | 14.34 |
| 08/14/2026 21:47 | 90 | 14.34 |
| 08/14/2026 21:47 | 50 | 14.35 |
| 08/14/2026 21:47 | 100 | 14.35 |
| 08/14/2026 21:47 | 100 | 14.35 |
| 08/14/2026 21:47 | 100 | 14.35 |
| 08/14/2026 21:47 | 8 | 14.35 |
| 08/14/2026 21:47 | 100 | 14.35 |
| 08/14/2026 21:47 | 100 | 14.35 |
| 08/14/2026 21:47 | 100 | 14.35 |
| 08/14/2026 21:47 | 89 | 14.35 |
| 08/14/2026 21:47 | 200 | 14.355 |
| 08/14/2026 21:47 | 200 | 14.35 |
| 08/14/2026 21:47 | 100 | 14.35 |
| 08/14/2026 21:47 | 89 | 14.35 |
| 08/14/2026 21:47 | 100 | 14.35 |
| 08/14/2026 21:47 | 14 | 14.35 |
| 08/14/2026 21:47 | 50 | 14.35 |
| 08/14/2026 21:47 | 100 | 14.35 |
| 08/14/2026 21:47 | 38 | 14.355 |
| 08/14/2026 21:47 | 97 | 14.36 |
| 08/14/2026 21:47 | 94 | 14.36 |
| 08/14/2026 21:47 | 1 | 14.36 |
| 08/14/2026 21:47 | 74 | 14.365 |
| 08/14/2026 21:47 | 100 | 14.35 |
| 08/14/2026 21:47 | 23 | 14.35 |
| 08/14/2026 21:47 | 12 | 14.35 |
| 08/14/2026 21:47 | 12 | 14.35 |
| 08/14/2026 21:47 | 100 | 14.35 |
| 08/14/2026 21:47 | 199 | 14.35 |
| 08/14/2026 21:46 | 1 | 14.35 |
| 08/14/2026 21:46 | 190 | 14.345 |
| 08/14/2026 21:46 | 1 | 14.345 |
| 08/14/2026 21:46 | 1 | 14.34 |
| 08/14/2026 21:46 | 1 | 14.34 |
| 08/14/2026 21:46 | 1 | 14.34 |
| 08/14/2026 21:46 | 100 | 14.345 |
| 08/14/2026 21:46 | 45 | 14.345 |
| 08/14/2026 21:46 | 155 | 14.345 |
| 08/14/2026 21:46 | 58 | 14.34 |
| 08/14/2026 21:46 | 10 | 14.34 |
| 08/14/2026 21:46 | 27 | 14.32 |
| 08/14/2026 21:46 | 100 | 14.32 |
| 08/14/2026 21:46 | 99 | 14.32 |
| 08/14/2026 21:46 | 1 | 14.32 |
| 08/14/2026 21:46 | 100 | 14.32 |
| 08/14/2026 21:46 | 100 | 14.32 |
| 08/14/2026 21:46 | 100 | 14.32 |
| 08/14/2026 21:46 | 1 | 14.32 |
| 08/14/2026 21:46 | 99 | 14.32 |
| 08/14/2026 21:46 | 100 | 14.32 |
| 08/14/2026 21:46 | 10 | 14.32 |
| 08/14/2026 21:46 | 56 | 14.32 |
| 08/14/2026 21:46 | 100 | 14.32 |
| 08/14/2026 21:46 | 100 | 14.32 |
| 08/14/2026 21:46 | 1 | 14.32 |
| 08/14/2026 21:46 | 100 | 14.32 |
| 08/14/2026 21:46 | 95 | 14.32 |
| 08/14/2026 21:46 | 5 | 14.32 |
| 08/14/2026 21:46 | 100 | 14.32 |
| 08/14/2026 21:46 | 100 | 14.32 |
| 08/14/2026 21:46 | 48 | 14.32 |
| 08/14/2026 21:46 | 100 | 14.32 |
| 08/14/2026 21:46 | 9 | 14.325 |
| 08/14/2026 21:46 | 38 | 14.325 |
| 08/14/2026 21:46 | 153 | 14.325 |
| 08/14/2026 21:46 | 200 | 14.325 |
| 08/14/2026 21:46 | 54 | 14.33 |
| 08/14/2026 21:46 | 46 | 14.33 |
| 08/14/2026 21:46 | 100 | 14.33 |
| 08/14/2026 21:46 | 99 | 14.33 |
| 08/14/2026 21:46 | 1 | 14.33 |
| 08/14/2026 21:46 | 104 | 14.345 |
| 08/14/2026 21:46 | 100 | 14.345 |
| 08/14/2026 21:46 | 1 | 14.34 |
| 08/14/2026 21:46 | 100 | 14.34 |
| 08/14/2026 21:46 | 10 | 14.34 |
| 08/14/2026 21:46 | 100 | 14.34 |
| 08/14/2026 21:46 | 2 | 14.33 |
| 08/14/2026 21:46 | 100 | 14.33 |
| 08/14/2026 21:46 | 100 | 14.33 |
| 08/14/2026 21:46 | 100 | 14.33 |
| 08/14/2026 21:46 | 100 | 14.33 |
| 08/14/2026 21:46 | 78 | 14.33 |
| 08/14/2026 21:46 | 21 | 14.33 |
| 08/14/2026 21:46 | 10 | 14.33 |
| 08/14/2026 21:46 | 1 | 14.325 |
| 08/14/2026 21:46 | 38 | 14.325 |
| 08/14/2026 21:46 | 1 | 14.325 |
| 08/14/2026 21:46 | 135 | 14.325 |
| 08/14/2026 21:46 | 200 | 14.325 |
| 08/14/2026 21:46 | 85 | 14.33 |
| 08/14/2026 21:46 | 3 | 14.33 |
| 08/14/2026 21:46 | 100 | 14.33 |
| 08/14/2026 21:46 | 100 | 14.33 |
| 08/14/2026 21:46 | 85 | 14.33 |
| 08/14/2026 21:46 | 100 | 14.33 |
| 08/14/2026 21:46 | 100 | 14.33 |
| 08/14/2026 21:46 | 7 | 14.34 |
| 08/14/2026 21:46 | 100 | 14.34 |
| 08/14/2026 21:46 | 10 | 14.34 |
| 08/14/2026 21:46 | 7 | 14.34 |
| 08/14/2026 21:46 | 17 | 14.34 |
| 08/14/2026 21:46 | 24 | 14.34 |
| 08/14/2026 21:46 | 76 | 14.345 |
| 08/14/2026 21:46 | 124 | 14.345 |
| 08/14/2026 21:46 | 100 | 14.35 |
| 08/14/2026 21:46 | 7 | 14.36 |
| 08/14/2026 21:46 | 100 | 14.36 |
| 08/14/2026 21:46 | 100 | 14.36 |
| 08/14/2026 21:46 | 1 | 14.365 |
| 08/14/2026 21:46 | 100 | 14.365 |
| 08/14/2026 21:46 | 24 | 14.36 |
| 08/14/2026 21:46 | 76 | 14.36 |
| 08/14/2026 21:46 | 100 | 14.36 |
| 08/14/2026 21:46 | 20 | 14.36 |
| 08/14/2026 21:46 | 100 | 14.36 |
| 08/14/2026 21:46 | 100 | 14.36 |
| 08/14/2026 21:46 | 200 | 14.365 |
| 08/14/2026 21:46 | 100 | 14.37 |
| 08/14/2026 21:46 | 15 | 14.37 |
| 08/14/2026 21:46 | 100 | 14.375 |
| 08/14/2026 21:46 | 8 | 14.38 |
| 08/14/2026 21:46 | 100 | 14.38 |
| 08/14/2026 21:46 | 100 | 14.38 |
| 08/14/2026 21:46 | 100 | 14.38 |
| 08/14/2026 21:46 | 100 | 14.38 |
| 08/14/2026 21:46 | 9 | 14.385 |
| 08/14/2026 21:46 | 100 | 14.38 |
| 08/14/2026 21:46 | 2 | 14.38 |
| 08/14/2026 21:46 | 2 | 14.38 |
| 08/14/2026 21:46 | 2 | 14.38 |
| 08/14/2026 21:46 | 100 | 14.38 |
| 08/14/2026 21:46 | 200 | 14.38 |
| 08/14/2026 21:46 | 161 | 14.38 |
| 08/14/2026 21:46 | 39 | 14.38 |
| 08/14/2026 21:46 | 2 | 14.38 |
| 08/14/2026 21:46 | 157 | 14.38 |
| 08/14/2026 21:46 | 100 | 14.38 |
| 08/14/2026 21:46 | 143 | 14.38 |
| 08/14/2026 21:46 | 98 | 14.38 |
| 08/14/2026 21:46 | 200 | 14.38 |
| 08/14/2026 21:46 | 100 | 14.38 |
| 08/14/2026 21:46 | 100 | 14.38 |
| 08/14/2026 21:46 | 97 | 14.38 |
| 08/14/2026 21:46 | 1 | 14.38 |
| 08/14/2026 21:46 | 1 | 14.38 |
| 08/14/2026 21:45 | 1 | 14.38 |
| 08/14/2026 21:45 | 100 | 14.375 |
| 08/14/2026 21:45 | 200 | 14.37 |
| 08/14/2026 21:45 | 100 | 14.37 |
| 08/14/2026 21:45 | 75 | 14.36 |
| 08/14/2026 21:45 | 181 | 14.36 |
| 08/14/2026 21:45 | 91 | 14.36 |
| 08/14/2026 21:45 | 2 | 14.36 |
| 08/14/2026 21:45 | 90 | 14.36 |
| 08/14/2026 21:45 | 300 | 14.36 |
| 08/14/2026 21:45 | 400 | 14.36 |
| 08/14/2026 21:45 | 300 | 14.36 |
| 08/14/2026 21:45 | 100 | 14.36 |
| 08/14/2026 21:45 | 100 | 14.355 |
| 08/14/2026 21:45 | 29 | 14.35 |
| 08/14/2026 21:45 | 75 | 14.35 |
| 08/14/2026 21:45 | 75 | 14.35 |
| 08/14/2026 21:45 | 100 | 14.35 |
| 08/14/2026 21:45 | 100 | 14.35 |
| 08/14/2026 21:45 | 100 | 14.35 |
| 08/14/2026 21:45 | 40 | 14.35 |
| 08/14/2026 21:45 | 70 | 14.35 |
| 08/14/2026 21:45 | 100 | 14.35 |
| 08/14/2026 21:45 | 86 | 14.345 |
| 08/14/2026 21:45 | 38 | 14.345 |
| 08/14/2026 21:45 | 38 | 14.345 |
| 08/14/2026 21:45 | 38 | 14.345 |
| 08/14/2026 21:45 | 9 | 14.35 |
| 08/14/2026 21:45 | 100 | 14.35 |
| 08/14/2026 21:45 | 100 | 14.35 |
| 08/14/2026 21:45 | 100 | 14.35 |
| 08/14/2026 21:45 | 97 | 14.35 |
| 08/14/2026 21:45 | 1 | 14.35 |
| 08/14/2026 21:45 | 1 | 14.35 |
| 08/14/2026 21:45 | 38 | 14.355 |
| 08/14/2026 21:45 | 1 | 14.355 |
| 08/14/2026 21:45 | 1 | 14.35 |
| 08/14/2026 21:45 | 24 | 14.36 |
| 08/14/2026 21:45 | 6 | 14.36 |
| 08/14/2026 21:45 | 999 | 14.36 |
| 08/14/2026 21:45 | 1 | 14.36 |
| 08/14/2026 21:45 | 100 | 14.37 |
| 08/14/2026 21:45 | 27 | 14.37 |
| 08/14/2026 21:45 | 56 | 14.37 |
| 08/14/2026 21:45 | 100 | 14.37 |
| 08/14/2026 21:45 | 1 | 14.37 |
| 08/14/2026 21:45 | 1 | 14.38 |
| 08/14/2026 21:45 | 36 | 14.37 |
| 08/14/2026 21:45 | 36 | 14.37 |
| 08/14/2026 21:45 | 64 | 14.37 |
| 08/14/2026 21:45 | 36 | 14.37 |
| 08/14/2026 21:45 | 100 | 14.37 |
| 08/14/2026 21:45 | 100 | 14.37 |
| 08/14/2026 21:45 | 100 | 14.37 |
| 08/14/2026 21:45 | 100 | 14.365 |
| 08/14/2026 21:45 | 200 | 14.365 |
| 08/14/2026 21:45 | 100 | 14.365 |
| 08/14/2026 21:45 | 400 | 14.37 |
| 08/14/2026 21:45 | 1 | 14.37 |
| 08/14/2026 21:45 | 500 | 14.37 |
| 08/14/2026 21:45 | 100 | 14.375 |
| 08/14/2026 21:45 | 3 | 14.375 |
| 08/14/2026 21:45 | 100 | 14.38 |
| 08/14/2026 21:45 | 100 | 14.38 |
| 08/14/2026 21:45 | 13 | 14.38 |
| 08/14/2026 21:45 | 100 | 14.38 |
| 08/14/2026 21:45 | 100 | 14.385 |
| 08/14/2026 21:45 | 1 | 14.38 |
| 08/14/2026 21:45 | 32 | 14.37 |
| 08/14/2026 21:45 | 174 | 14.37 |
| 08/14/2026 21:45 | 38 | 14.365 |
| 08/14/2026 21:45 | 38 | 14.365 |
| 08/14/2026 21:45 | 369 | 14.36 |
| 08/14/2026 21:45 | 20 | 14.36 |
| 08/14/2026 21:45 | 100 | 14.36 |
| 08/14/2026 21:45 | 76 | 14.36 |
| 08/14/2026 21:45 | 205 | 14.36 |
| 08/14/2026 21:45 | 175 | 14.36 |
| 08/14/2026 21:45 | 225 | 14.36 |
| 08/14/2026 21:45 | 37 | 14.36 |
| 08/14/2026 21:45 | 100 | 14.36 |
| 08/14/2026 21:45 | 38 | 14.355 |
| 08/14/2026 21:45 | 38 | 14.355 |
| 08/14/2026 21:45 | 200 | 14.355 |
| 08/14/2026 21:45 | 100 | 14.355 |
| 08/14/2026 21:44 | 62 | 14.35 |
| 08/14/2026 21:44 | 100 | 14.35 |
| 08/14/2026 21:44 | 23 | 14.35 |
| 08/14/2026 21:44 | 161 | 14.35 |
| 08/14/2026 21:44 | 100 | 14.35 |
| 08/14/2026 21:44 | 100 | 14.35 |
| 08/14/2026 21:44 | 92 | 14.35 |
| 08/14/2026 21:44 | 400 | 14.35 |
| 08/14/2026 21:44 | 12 | 14.35 |
| 08/14/2026 21:44 | 38 | 14.345 |
| 08/14/2026 21:44 | 144 | 14.34 |
| 08/14/2026 21:44 | 16 | 14.34 |
| 08/14/2026 21:44 | 284 | 14.34 |
| 08/14/2026 21:44 | 15 | 14.34 |
| 08/14/2026 21:44 | 1 | 14.34 |
| 08/14/2026 21:44 | 1 | 14.34 |
| 08/14/2026 21:44 | 17 | 14.35 |
| 08/14/2026 21:44 | 100 | 14.35 |
| 08/14/2026 21:44 | 5 | 14.35 |
| 08/14/2026 21:44 | 50 | 14.35 |
| 08/14/2026 21:44 | 100 | 14.35 |
| 08/14/2026 21:44 | 81 | 14.355 |
| 08/14/2026 21:44 | 100 | 14.355 |
| 08/14/2026 21:44 | 38 | 14.355 |
| 08/14/2026 21:44 | 292 | 14.355 |
| 08/14/2026 21:44 | 1 | 14.36 |
| 08/14/2026 21:44 | 1 | 14.355 |
| 08/14/2026 21:44 | 48 | 14.36 |
| 08/14/2026 21:44 | 500 | 14.36 |
| 08/14/2026 21:44 | 100 | 14.37 |
| 08/14/2026 21:44 | 843 | 14.37 |
| 08/14/2026 21:44 | 100 | 14.37 |
| 08/14/2026 21:44 | 1 | 14.37 |
| 08/14/2026 21:44 | 1 | 14.375 |
| 08/14/2026 21:44 | 54 | 14.375 |
| 08/14/2026 21:44 | 22 | 14.375 |
| 08/14/2026 21:44 | 16 | 14.375 |
| 08/14/2026 21:44 | 8 | 14.375 |
| 08/14/2026 21:44 | 38 | 14.375 |
| 08/14/2026 21:44 | 38 | 14.375 |
| 08/14/2026 21:44 | 1 | 14.375 |
| 08/14/2026 21:44 | 1 | 14.375 |
| 08/14/2026 21:44 | 1 | 14.375 |
| 08/14/2026 21:44 | 1 | 14.375 |
| 08/14/2026 21:44 | 1 | 14.375 |
| 08/14/2026 21:44 | 1 | 14.375 |
| 08/14/2026 21:44 | 1 | 14.37 |
| 08/14/2026 21:44 | 2 | 14.375 |
| 08/14/2026 21:44 | 1 | 14.375 |
| 08/14/2026 21:44 | 38 | 14.375 |
| 08/14/2026 21:44 | 1 | 14.375 |
| 08/14/2026 21:44 | 2 | 14.38 |
| 08/14/2026 21:44 | 1 | 14.38 |
| 08/14/2026 21:44 | 1 | 14.38 |
| 08/14/2026 21:44 | 56 | 14.38 |
| 08/14/2026 21:44 | 97 | 14.38 |
| 08/14/2026 21:44 | 3 | 14.38 |
| 08/14/2026 21:44 | 1 | 14.385 |
| 08/14/2026 21:44 | 2 | 14.39 |
| 08/14/2026 21:44 | 100 | 14.385 |
| 08/14/2026 21:44 | 1 | 14.39 |
| 08/14/2026 21:44 | 100 | 14.385 |
| 08/14/2026 21:44 | 300 | 14.38 |
| 08/14/2026 21:44 | 100 | 14.38 |
| 08/14/2026 21:44 | 1 | 14.38 |
| 08/14/2026 21:44 | 1 | 14.38 |
| 08/14/2026 21:44 | 629 | 14.38 |
| 08/14/2026 21:44 | 121 | 14.38 |
| 08/14/2026 21:44 | 32 | 14.37 |
| 08/14/2026 21:44 | 99 | 14.37 |
| 08/14/2026 21:44 | 100 | 14.37 |
| 08/14/2026 21:44 | 100 | 14.365 |
| 08/14/2026 21:44 | 100 | 14.37 |
| 08/14/2026 21:44 | 100 | 14.37 |
| 08/14/2026 21:44 | 100 | 14.375 |
| 08/14/2026 21:44 | 159 | 14.375 |
| 08/14/2026 21:44 | 156 | 14.375 |
| 08/14/2026 21:44 | 32 | 14.37 |
| 08/14/2026 21:44 | 48 | 14.37 |
| 08/14/2026 21:44 | 100 | 14.37 |
| 08/14/2026 21:44 | 10 | 14.37 |
| 08/14/2026 21:44 | 120 | 14.37 |
| 08/14/2026 21:44 | 100 | 14.37 |
| 08/14/2026 21:44 | 100 | 14.37 |
| 08/14/2026 21:44 | 840 | 14.37 |
| 08/14/2026 21:44 | 10 | 14.36 |
| 08/14/2026 21:44 | 48 | 14.36 |
| 08/14/2026 21:44 | 100 | 14.36 |
| 08/14/2026 21:44 | 100 | 14.36 |
| 08/14/2026 21:44 | 100 | 14.36 |
| 08/14/2026 21:44 | 42 | 14.36 |
| 08/14/2026 21:44 | 58 | 14.36 |
| 08/14/2026 21:44 | 53 | 14.36 |
| 08/14/2026 21:44 | 100 | 14.36 |
| 08/14/2026 21:44 | 44 | 14.36 |
| 08/14/2026 21:44 | 45 | 14.36 |
| 08/14/2026 21:44 | 100 | 14.36 |
| 08/14/2026 21:44 | 53 | 14.36 |
| 08/14/2026 21:44 | 10 | 14.36 |
| 08/14/2026 21:44 | 31 | 14.36 |
| 08/14/2026 21:44 | 17 | 14.36 |
| 08/14/2026 21:44 | 90 | 14.36 |
| 08/14/2026 21:44 | 10 | 14.36 |
| 08/14/2026 21:44 | 100 | 14.36 |
| 08/14/2026 21:44 | 32 | 14.36 |
| 08/14/2026 21:44 | 100 | 14.36 |
| 08/14/2026 21:44 | 68 | 14.36 |
| 08/14/2026 21:44 | 100 | 14.36 |
| 08/14/2026 21:44 | 100 | 14.36 |
| 08/14/2026 21:44 | 48 | 14.36 |
| 08/14/2026 21:44 | 200 | 14.36 |
| 08/14/2026 21:44 | 32 | 14.36 |
| 08/14/2026 21:44 | 68 | 14.36 |
| 08/14/2026 21:44 | 100 | 14.36 |
| 08/14/2026 21:44 | 100 | 14.36 |
| 08/14/2026 21:44 | 100 | 14.36 |
| 08/14/2026 21:44 | 100 | 14.36 |
| 08/14/2026 21:44 | 15 | 14.36 |
| 08/14/2026 21:44 | 100 | 14.36 |
| 08/14/2026 21:44 | 235 | 14.35 |
| 08/14/2026 21:44 | 10 | 14.35 |
| 08/14/2026 21:44 | 90 | 14.35 |
| 08/14/2026 21:44 | 107 | 14.35 |
| 08/14/2026 21:44 | 284 | 14.35 |
| 08/14/2026 21:44 | 1 | 14.345 |
| 08/14/2026 21:44 | 99 | 14.345 |
| 08/14/2026 21:44 | 1 | 14.345 |
| 08/14/2026 21:44 | 24 | 14.345 |
| 08/14/2026 21:44 | 38 | 14.345 |
| 08/14/2026 21:44 | 140 | 14.345 |
| 08/14/2026 21:44 | 98 | 14.345 |
| 08/14/2026 21:44 | 1 | 14.35 |
| 08/14/2026 21:44 | 2 | 14.35 |
| 08/14/2026 21:44 | 1 | 14.35 |
| 08/14/2026 21:44 | 1 | 14.35 |
| 08/14/2026 21:44 | 1 | 14.35 |
| 08/14/2026 21:44 | 1 | 14.35 |
| 08/14/2026 21:44 | 1 | 14.35 |
| 08/14/2026 21:44 | 2 | 14.35 |
| 08/14/2026 21:44 | 1 | 14.35 |
| 08/14/2026 21:44 | 2 | 14.345 |
| 08/14/2026 21:44 | 1 | 14.35 |
| 08/14/2026 21:44 | 2 | 14.35 |
| 08/14/2026 21:44 | 1 | 14.35 |
| 08/14/2026 21:44 | 1 | 14.35 |
| 08/14/2026 21:44 | 400 | 14.34 |
| 08/14/2026 21:44 | 99 | 14.34 |
| 08/14/2026 21:44 | 1 | 14.34 |
| 08/14/2026 21:44 | 1 | 14.33 |
| 08/14/2026 21:44 | 2 | 14.33 |
| 08/14/2026 21:44 | 98 | 14.33 |
| 08/14/2026 21:44 | 1 | 14.33 |
| 08/14/2026 21:44 | 1 | 14.33 |
| 08/14/2026 21:44 | 6 | 14.325 |
| 08/14/2026 21:44 | 5 | 14.325 |
| 08/14/2026 21:44 | 100 | 14.33 |
| 08/14/2026 21:44 | 100 | 14.33 |
| 08/14/2026 21:44 | 100 | 14.33 |
| 08/14/2026 21:44 | 100 | 14.34 |
| 08/14/2026 21:44 | 100 | 14.34 |
| 08/14/2026 21:44 | 160 | 14.33 |
| 08/14/2026 21:44 | 2 | 14.33 |
| 08/14/2026 21:44 | 100 | 14.33 |
| 08/14/2026 21:44 | 61 | 14.32 |
| 08/14/2026 21:44 | 138 | 14.32 |
| 08/14/2026 21:44 | 1 | 14.32 |
| 08/14/2026 21:44 | 100 | 14.32 |
| 08/14/2026 21:44 | 100 | 14.32 |
| 08/14/2026 21:44 | 100 | 14.32 |
| 08/14/2026 21:44 | 97 | 14.32 |
| 08/14/2026 21:44 | 200 | 14.315 |
| 08/14/2026 21:43 | 1 | 14.315 |
| 08/14/2026 21:43 | 1 | 14.32 |
| 08/14/2026 21:43 | 1 | 14.32 |
| 08/14/2026 21:43 | 1 | 14.32 |
| 08/14/2026 21:43 | 238 | 14.32 |
| 08/14/2026 21:43 | 1 | 14.32 |
| 08/14/2026 21:43 | 1 | 14.315 |
| 08/14/2026 21:43 | 1 | 14.315 |
| 08/14/2026 21:43 | 1 | 14.315 |
| 08/14/2026 21:43 | 1 | 14.315 |
| 08/14/2026 21:43 | 1 | 14.315 |
| 08/14/2026 21:43 | 10 | 14.315 |
| 08/14/2026 21:43 | 1 | 14.32 |
| 08/14/2026 21:43 | 1 | 14.315 |
| 08/14/2026 21:43 | 1 | 14.315 |
| 08/14/2026 21:43 | 100 | 14.31 |
| 08/14/2026 21:43 | 100 | 14.315 |
| 08/14/2026 21:43 | 1 | 14.31 |
| 08/14/2026 21:43 | 1 | 14.31 |
| 08/14/2026 21:43 | 1 | 14.31 |
| 08/14/2026 21:43 | 42 | 14.30 |
| 08/14/2026 21:43 | 100 | 14.30 |
| 08/14/2026 21:43 | 120 | 14.30 |
| 08/14/2026 21:43 | 9 | 14.29 |
| 08/14/2026 21:43 | 100 | 14.29 |
| 08/14/2026 21:43 | 100 | 14.29 |
| 08/14/2026 21:43 | 200 | 14.29 |
| 08/14/2026 21:43 | 223 | 14.29 |
| 08/14/2026 21:43 | 1 | 14.29 |
| 08/14/2026 21:43 | 1 | 14.29 |
| 08/14/2026 21:43 | 1 | 14.285 |
| 08/14/2026 21:43 | 1 | 14.29 |
| 08/14/2026 21:43 | 1 | 14.29 |
| 08/14/2026 21:43 | 1 | 14.29 |
| 08/14/2026 21:43 | 59 | 14.29 |
| 08/14/2026 21:43 | 1 | 14.29 |
| 08/14/2026 21:43 | 1 | 14.285 |
| 08/14/2026 21:43 | 1 | 14.29 |
| 08/14/2026 21:42 | 11 | 14.29 |
| 08/14/2026 21:42 | 89 | 14.29 |
| 08/14/2026 21:42 | 11 | 14.29 |
| 08/14/2026 21:42 | 96 | 14.29 |
| 08/14/2026 21:42 | 1 | 14.285 |
| 08/14/2026 21:42 | 1 | 14.29 |
| 08/14/2026 21:42 | 1 | 14.28 |
| 08/14/2026 21:42 | 2 | 14.29 |
| 08/14/2026 21:42 | 2 | 14.28 |
| 08/14/2026 21:42 | 1 | 14.28 |
| 08/14/2026 21:42 | 1 | 14.28 |
| 08/14/2026 21:42 | 1 | 14.29 |
| 08/14/2026 21:42 | 2 | 14.28 |
| 08/14/2026 21:42 | 1 | 14.28 |
| 08/14/2026 21:42 | 1 | 14.28 |
| 08/14/2026 21:42 | 1 | 14.28 |
| 08/14/2026 21:42 | 1 | 14.28 |
| 08/14/2026 21:42 | 2 | 14.28 |
| 08/14/2026 21:42 | 100 | 14.29 |
| 08/14/2026 21:42 | 100 | 14.29 |
| 08/14/2026 21:42 | 386 | 14.29 |
| 08/14/2026 21:42 | 2 | 14.29 |
| 08/14/2026 21:42 | 1 | 14.295 |
| 08/14/2026 21:42 | 2 | 14.295 |
| 08/14/2026 21:42 | 1 | 14.29 |
| 08/14/2026 21:42 | 1 | 14.29 |
| 08/14/2026 21:42 | 2 | 14.29 |
| 08/14/2026 21:42 | 2 | 14.29 |
| 08/14/2026 21:42 | 2 | 14.29 |
| 08/14/2026 21:42 | 1 | 14.29 |
| 08/14/2026 21:42 | 2 | 14.29 |
| 08/14/2026 21:42 | 1 | 14.29 |
| 08/14/2026 21:42 | 2 | 14.29 |
| 08/14/2026 21:42 | 10 | 14.295 |
| 08/14/2026 21:42 | 1 | 14.30 |
| 08/14/2026 21:42 | 11 | 14.29 |
| 08/14/2026 21:42 | 100 | 14.29 |
| 08/14/2026 21:42 | 2 | 14.29 |
| 08/14/2026 21:42 | 24 | 14.30 |
| 08/14/2026 21:42 | 100 | 14.30 |
| 08/14/2026 21:42 | 1 | 14.30 |
| 08/14/2026 21:42 | 174 | 14.30 |
| 08/14/2026 21:42 | 1 | 14.30 |
| 08/14/2026 21:42 | 100 | 14.30 |
| 08/14/2026 21:42 | 51 | 14.30 |
| 08/14/2026 21:42 | 109 | 14.30 |
| 08/14/2026 21:42 | 40 | 14.30 |
| 08/14/2026 21:42 | 60 | 14.30 |
| 08/14/2026 21:42 | 81 | 14.30 |
| 08/14/2026 21:42 | 400 | 14.295 |
| 08/14/2026 21:42 | 58 | 14.295 |
| 08/14/2026 21:42 | 400 | 14.295 |
| 08/14/2026 21:42 | 100 | 14.29 |
| 08/14/2026 21:42 | 100 | 14.29 |
| 08/14/2026 21:42 | 200 | 14.285 |
| 08/14/2026 21:42 | 100 | 14.29 |
| 08/14/2026 21:42 | 100 | 14.29 |
| 08/14/2026 21:42 | 100 | 14.29 |
| 08/14/2026 21:42 | 99 | 14.29 |
| 08/14/2026 21:42 | 1 | 14.29 |
| 08/14/2026 21:42 | 19 | 14.30 |
| 08/14/2026 21:42 | 100 | 14.30 |
| 08/14/2026 21:42 | 100 | 14.30 |
| 08/14/2026 21:42 | 100 | 14.30 |
| 08/14/2026 21:42 | 64 | 14.30 |
| 08/14/2026 21:42 | 64 | 14.30 |
| 08/14/2026 21:42 | 60 | 14.30 |
| 08/14/2026 21:42 | 13 | 14.30 |
| 08/14/2026 21:42 | 1 | 14.30 |
| 08/14/2026 21:42 | 200 | 14.305 |
| 08/14/2026 21:42 | 99 | 14.305 |
| 08/14/2026 21:42 | 1 | 14.305 |
| 08/14/2026 21:42 | 100 | 14.30 |
| 08/14/2026 21:42 | 100 | 14.30 |
| 08/14/2026 21:42 | 400 | 14.29 |
| 08/14/2026 21:42 | 20 | 14.29 |
| 08/14/2026 21:42 | 40 | 14.29 |
| 08/14/2026 21:42 | 100 | 14.29 |
| 08/14/2026 21:42 | 1 | 14.28 |
| 08/14/2026 21:42 | 182 | 14.285 |
| 08/14/2026 21:42 | 21 | 14.285 |
| 08/14/2026 21:41 | 1 | 14.28 |
| 08/14/2026 21:41 | 1 | 14.28 |
| 08/14/2026 21:41 | 1 | 14.285 |
| 08/14/2026 21:41 | 1 | 14.285 |
| 08/14/2026 21:41 | 38 | 14.285 |
| 08/14/2026 21:41 | 1 | 14.285 |
| 08/14/2026 21:41 | 100 | 14.29 |
| 08/14/2026 21:41 | 100 | 14.29 |
| 08/14/2026 21:41 | 100 | 14.29 |
| 08/14/2026 21:41 | 11 | 14.295 |
| 08/14/2026 21:41 | 197 | 14.295 |
| 08/14/2026 21:41 | 200 | 14.295 |
| 08/14/2026 21:41 | 1 | 14.295 |
| 08/14/2026 21:41 | 100 | 14.30 |
| 08/14/2026 21:41 | 100 | 14.30 |
| 08/14/2026 21:41 | 100 | 14.30 |
| 08/14/2026 21:41 | 100 | 14.30 |
| 08/14/2026 21:41 | 200 | 14.295 |
| 08/14/2026 21:41 | 8 | 14.295 |
| 08/14/2026 21:41 | 100 | 14.29 |
| 08/14/2026 21:41 | 100 | 14.29 |
| 08/14/2026 21:41 | 87 | 14.28 |
| 08/14/2026 21:41 | 100 | 14.28 |
| 08/14/2026 21:41 | 100 | 14.28 |
| 08/14/2026 21:41 | 100 | 14.28 |
| 08/14/2026 21:41 | 100 | 14.28 |
| 08/14/2026 21:41 | 52 | 14.29 |
| 08/14/2026 21:41 | 100 | 14.29 |
| 08/14/2026 21:41 | 100 | 14.29 |
| 08/14/2026 21:41 | 100 | 14.29 |
| 08/14/2026 21:41 | 100 | 14.28 |
| 08/14/2026 21:41 | 100 | 14.28 |
| 08/14/2026 21:41 | 100 | 14.28 |
| 08/14/2026 21:41 | 100 | 14.275 |
| 08/14/2026 21:41 | 33 | 14.27 |
| 08/14/2026 21:41 | 52 | 14.27 |
| 08/14/2026 21:41 | 48 | 14.27 |
| 08/14/2026 21:41 | 98 | 14.27 |
| 08/14/2026 21:41 | 81 | 14.27 |
| 08/14/2026 21:41 | 99 | 14.27 |
| 08/14/2026 21:41 | 1 | 14.27 |
| 08/14/2026 21:41 | 1 | 14.265 |
| 08/14/2026 21:41 | 81 | 14.265 |
| 08/14/2026 21:41 | 200 | 14.265 |
| 08/14/2026 21:40 | 100 | 14.27 |
| 08/14/2026 21:40 | 100 | 14.27 |
| 08/14/2026 21:40 | 1 | 14.27 |
| 08/14/2026 21:40 | 100 | 14.27 |
| 08/14/2026 21:40 | 1000 | 14.27 |
| 08/14/2026 21:40 | 38 | 14.275 |
| 08/14/2026 21:40 | 1 | 14.275 |
| 08/14/2026 21:40 | 6 | 14.275 |
| 08/14/2026 21:40 | 100 | 14.28 |
| 08/14/2026 21:40 | 100 | 14.28 |
| 08/14/2026 21:40 | 81 | 14.28 |
| 08/14/2026 21:40 | 19 | 14.28 |
| 08/14/2026 21:40 | 100 | 14.28 |
| 08/14/2026 21:40 | 100 | 14.28 |
| 08/14/2026 21:40 | 100 | 14.28 |
| 08/14/2026 21:40 | 100 | 14.28 |
| 08/14/2026 21:40 | 22 | 14.28 |
| 08/14/2026 21:40 | 60 | 14.28 |
| 08/14/2026 21:40 | 100 | 14.27 |
| 08/14/2026 21:40 | 100 | 14.27 |
| 08/14/2026 21:40 | 100 | 14.27 |
| 08/14/2026 21:40 | 18 | 14.27 |
| 08/14/2026 21:40 | 100 | 14.27 |
| 08/14/2026 21:40 | 59 | 14.27 |
| 08/14/2026 21:40 | 100 | 14.27 |
| 08/14/2026 21:40 | 35 | 14.27 |
| 08/14/2026 21:40 | 100 | 14.27 |
| 08/14/2026 21:40 | 20 | 14.27 |
| 08/14/2026 21:40 | 100 | 14.27 |
| 08/14/2026 21:40 | 100 | 14.265 |
| 08/14/2026 21:40 | 4 | 14.26 |
| 08/14/2026 21:40 | 20 | 14.26 |
| 08/14/2026 21:40 | 100 | 14.26 |
| 08/14/2026 21:40 | 100 | 14.26 |
| 08/14/2026 21:40 | 98 | 14.26 |
| 08/14/2026 21:40 | 1 | 14.255 |
| 08/14/2026 21:40 | 1 | 14.25 |
| 08/14/2026 21:40 | 1 | 14.255 |
| 08/14/2026 21:40 | 1 | 14.25 |
| 08/14/2026 21:40 | 1 | 14.25 |
| 08/14/2026 21:40 | 1 | 14.25 |
| 08/14/2026 21:40 | 2 | 14.26 |
| 08/14/2026 21:40 | 26 | 14.26 |
| 08/14/2026 21:40 | 19 | 14.26 |
| 08/14/2026 21:39 | 1 | 14.25 |
| 08/14/2026 21:39 | 1 | 14.25 |
| 08/14/2026 21:39 | 1 | 14.25 |
| 08/14/2026 21:39 | 1 | 14.25 |
| 08/14/2026 21:39 | 1 | 14.25 |
| 08/14/2026 21:39 | 1 | 14.25 |
| 08/14/2026 21:39 | 1 | 14.25 |
| 08/14/2026 21:39 | 1 | 14.255 |
| 08/14/2026 21:39 | 1 | 14.25 |
| 08/14/2026 21:39 | 100 | 14.26 |
| 08/14/2026 21:39 | 24 | 14.26 |
| 08/14/2026 21:39 | 24 | 14.26 |
| 08/14/2026 21:39 | 6 | 14.26 |
| 08/14/2026 21:39 | 300 | 14.26 |
| 08/14/2026 21:39 | 98 | 14.26 |
| 08/14/2026 21:39 | 1 | 14.26 |
| 08/14/2026 21:39 | 1 | 14.26 |
| 08/14/2026 21:39 | 40 | 14.27 |
| 08/14/2026 21:39 | 23 | 14.27 |
| 08/14/2026 21:39 | 100 | 14.27 |
| 08/14/2026 21:39 | 19 | 14.27 |
| 08/14/2026 21:39 | 81 | 14.27 |
| 08/14/2026 21:39 | 19 | 14.27 |
| 08/14/2026 21:39 | 100 | 14.27 |
| 08/14/2026 21:39 | 100 | 14.27 |
| 08/14/2026 21:39 | 100 | 14.27 |
| 08/14/2026 21:39 | 100 | 14.27 |
| 08/14/2026 21:39 | 200 | 14.27 |
| 08/14/2026 21:39 | 100 | 14.27 |
| 08/14/2026 21:39 | 184 | 14.27 |
| 08/14/2026 21:39 | 5 | 14.27 |
| 08/14/2026 21:38 | 1 | 14.27 |
| 08/14/2026 21:38 | 1 | 14.265 |
| 08/14/2026 21:38 | 9 | 14.27 |
| 08/14/2026 21:38 | 1 | 14.265 |
| 08/14/2026 21:38 | 1 | 14.265 |
| 08/14/2026 21:38 | 1 | 14.27 |
| 08/14/2026 21:38 | 100 | 14.27 |
| 08/14/2026 21:38 | 17 | 14.27 |
| 08/14/2026 21:38 | 24 | 14.27 |
| 08/14/2026 21:38 | 3 | 14.27 |
| 08/14/2026 21:38 | 100 | 14.27 |
| 08/14/2026 21:38 | 100 | 14.275 |
| 08/14/2026 21:38 | 100 | 14.28 |
| 08/14/2026 21:38 | 17 | 14.28 |
| 08/14/2026 21:38 | 90 | 14.28 |
| 08/14/2026 21:38 | 110 | 14.28 |
| 08/14/2026 21:38 | 1 | 14.28 |
| 08/14/2026 21:38 | 100 | 14.28 |
| 08/14/2026 21:38 | 200 | 14.28 |
| 08/14/2026 21:38 | 100 | 14.28 |
| 08/14/2026 21:38 | 24 | 14.28 |
| 08/14/2026 21:38 | 100 | 14.28 |
| 08/14/2026 21:38 | 93 | 14.28 |
| 08/14/2026 21:38 | 1 | 14.28 |
| 08/14/2026 21:37 | 1 | 14.28 |
| 08/14/2026 21:37 | 1 | 14.28 |
| 08/14/2026 21:37 | 1 | 14.28 |
| 08/14/2026 21:37 | 1 | 14.28 |
| 08/14/2026 21:37 | 1 | 14.28 |
| 08/14/2026 21:37 | 5 | 14.285 |
| 08/14/2026 21:37 | 1 | 14.28 |
| 08/14/2026 21:37 | 38 | 14.285 |
| 08/14/2026 21:37 | 38 | 14.285 |
| 08/14/2026 21:37 | 1 | 14.285 |
| 08/14/2026 21:37 | 38 | 14.285 |
| 08/14/2026 21:37 | 150 | 14.285 |
| 08/14/2026 21:37 | 100 | 14.29 |
| 08/14/2026 21:37 | 100 | 14.28 |
| 08/14/2026 21:37 | 11 | 14.28 |
| 08/14/2026 21:37 | 100 | 14.28 |
| 08/14/2026 21:37 | 96 | 14.28 |
| 08/14/2026 21:37 | 99 | 14.28 |
| 08/14/2026 21:37 | 1 | 14.28 |
| 08/14/2026 21:37 | 1 | 14.275 |
| 08/14/2026 21:37 | 1 | 14.27 |
| 08/14/2026 21:37 | 1 | 14.27 |
| 08/14/2026 21:37 | 1 | 14.27 |
| 08/14/2026 21:36 | 86 | 14.275 |
| 08/14/2026 21:36 | 1 | 14.275 |
| 08/14/2026 21:36 | 70 | 14.27 |
| 08/14/2026 21:36 | 1 | 14.265 |
| 08/14/2026 21:36 | 500 | 14.27 |
| 08/14/2026 21:36 | 24 | 14.27 |
| 08/14/2026 21:36 | 98 | 14.27 |
| 08/14/2026 21:36 | 1 | 14.27 |
| 08/14/2026 21:36 | 1 | 14.27 |
| 08/14/2026 21:36 | 100 | 14.28 |
| 08/14/2026 21:36 | 100 | 14.28 |
| 08/14/2026 21:36 | 52 | 14.28 |
| 08/14/2026 21:36 | 100 | 14.28 |
| 08/14/2026 21:36 | 27 | 14.28 |
| 08/14/2026 21:36 | 473 | 14.28 |
| 08/14/2026 21:36 | 24 | 14.28 |
| 08/14/2026 21:36 | 100 | 14.28 |
| 08/14/2026 21:36 | 200 | 14.285 |
| 08/14/2026 21:36 | 98 | 14.285 |
| 08/14/2026 21:36 | 1 | 14.285 |
| 08/14/2026 21:36 | 1 | 14.285 |
| 08/14/2026 21:36 | 44 | 14.285 |
| 08/14/2026 21:36 | 100 | 14.29 |
| 08/14/2026 21:36 | 200 | 14.285 |
| 08/14/2026 21:36 | 100 | 14.28 |
| 08/14/2026 21:36 | 12 | 14.28 |
| 08/14/2026 21:36 | 88 | 14.28 |
| 08/14/2026 21:36 | 12 | 14.28 |
| 08/14/2026 21:36 | 100 | 14.28 |
| 08/14/2026 21:36 | 1 | 14.27 |
| 08/14/2026 21:36 | 1 | 14.275 |
| 08/14/2026 21:35 | 100 | 14.275 |
| 08/14/2026 21:35 | 73 | 14.27 |
| 08/14/2026 21:35 | 40 | 14.27 |
| 08/14/2026 21:35 | 100 | 14.27 |
| 08/14/2026 21:35 | 100 | 14.27 |
| 08/14/2026 21:35 | 65 | 14.265 |
| 08/14/2026 21:35 | 100 | 14.26 |
| 08/14/2026 21:35 | 100 | 14.26 |
| 08/14/2026 21:35 | 100 | 14.26 |
| 08/14/2026 21:35 | 100 | 14.26 |
| 08/14/2026 21:35 | 18 | 14.26 |
| 08/14/2026 21:35 | 40 | 14.26 |
| 08/14/2026 21:35 | 42 | 14.26 |
| 08/14/2026 21:35 | 98 | 14.26 |
| 08/14/2026 21:35 | 1 | 14.255 |
| 08/14/2026 21:34 | 1 | 14.26 |
| 08/14/2026 21:34 | 1 | 14.26 |
| 08/14/2026 21:34 | 1 | 14.26 |
| 08/14/2026 21:34 | 100 | 14.26 |
| 08/14/2026 21:34 | 99 | 14.26 |
| 08/14/2026 21:34 | 1 | 14.26 |
| 08/14/2026 21:34 | 100 | 14.26 |
| 08/14/2026 21:34 | 200 | 14.26 |
| 08/14/2026 21:34 | 9 | 14.26 |
| 08/14/2026 21:34 | 1 | 14.255 |
| 08/14/2026 21:34 | 1 | 14.255 |
| 08/14/2026 21:34 | 189 | 14.26 |
| 08/14/2026 21:34 | 1 | 14.26 |
| 08/14/2026 21:34 | 1 | 14.255 |
| 08/14/2026 21:34 | 1 | 14.26 |
| 08/14/2026 21:34 | 1 | 14.255 |
| 08/14/2026 21:33 | 1 | 14.25 |
| 08/14/2026 21:33 | 100 | 14.25 |
| 08/14/2026 21:33 | 1 | 14.25 |
| 08/14/2026 21:33 | 38 | 14.255 |
| 08/14/2026 21:33 | 57 | 14.255 |
| 08/14/2026 21:33 | 11 | 14.26 |
| 08/14/2026 21:33 | 100 | 14.26 |
| 08/14/2026 21:33 | 10 | 14.26 |
| 08/14/2026 21:33 | 1 | 14.26 |
| 08/14/2026 21:33 | 1 | 14.26 |
| 08/14/2026 21:33 | 1 | 14.265 |
| 08/14/2026 21:33 | 1 | 14.26 |
| 08/14/2026 21:33 | 1 | 14.26 |
| 08/14/2026 21:33 | 82 | 14.265 |
| 08/14/2026 21:33 | 1 | 14.26 |
| 08/14/2026 21:33 | 1 | 14.265 |
| 08/14/2026 21:33 | 1 | 14.26 |
| 08/14/2026 21:33 | 1 | 14.265 |
| 08/14/2026 21:32 | 1 | 14.265 |
| 08/14/2026 21:32 | 1 | 14.26 |
| 08/14/2026 21:32 | 1 | 14.26 |
| 08/14/2026 21:32 | 1 | 14.26 |
| 08/14/2026 21:32 | 1 | 14.265 |
| 08/14/2026 21:32 | 1 | 14.26 |
| 08/14/2026 21:32 | 300 | 14.27 |
| 08/14/2026 21:32 | 24 | 14.27 |
| 08/14/2026 21:32 | 48 | 14.27 |
| 08/14/2026 21:32 | 100 | 14.27 |
| 08/14/2026 21:32 | 1 | 14.275 |
| 08/14/2026 21:32 | 9 | 14.275 |
| 08/14/2026 21:32 | 200 | 14.275 |
| 08/14/2026 21:32 | 98 | 14.275 |
| 08/14/2026 21:32 | 1 | 14.275 |
| 08/14/2026 21:32 | 84 | 14.275 |
| 08/14/2026 21:32 | 1 | 14.275 |
| 08/14/2026 21:32 | 11 | 14.28 |
| 08/14/2026 21:32 | 300 | 14.28 |
| 08/14/2026 21:32 | 295 | 14.28 |
| 08/14/2026 21:32 | 1 | 14.28 |
| 08/14/2026 21:32 | 80 | 14.28 |
| 08/14/2026 21:32 | 10 | 14.28 |
| 08/14/2026 21:32 | 1 | 14.28 |
| 08/14/2026 21:32 | 1 | 14.285 |
| 08/14/2026 21:31 | 2 | 14.285 |
| 08/14/2026 21:31 | 100 | 14.285 |
| 08/14/2026 21:31 | 100 | 14.28 |
| 08/14/2026 21:31 | 1 | 14.28 |
| 08/14/2026 21:31 | 1 | 14.275 |
| 08/14/2026 21:31 | 1 | 14.28 |
| 08/14/2026 21:31 | 200 | 14.28 |
| 08/14/2026 21:31 | 100 | 14.27 |
| 08/14/2026 21:31 | 10 | 14.27 |
| 08/14/2026 21:31 | 100 | 14.27 |
| 08/14/2026 21:31 | 100 | 14.27 |
| 08/14/2026 21:31 | 198 | 14.27 |
| 08/14/2026 21:31 | 2 | 14.27 |
| 08/14/2026 21:31 | 1 | 14.27 |
| 08/14/2026 21:31 | 77 | 14.27 |
| 08/14/2026 21:31 | 1 | 14.27 |
| 08/14/2026 21:30 | 1 | 14.26 |
| 08/14/2026 21:30 | 1 | 14.26 |
| 08/14/2026 21:30 | 1 | 14.27 |
| 08/14/2026 21:30 | 1 | 14.265 |
| 08/14/2026 21:30 | 1 | 14.265 |
| 08/14/2026 21:30 | 1 | 14.27 |
| 08/14/2026 21:30 | 1 | 14.265 |
| 08/14/2026 21:30 | 1 | 14.265 |
| 08/14/2026 21:30 | 1 | 14.27 |
| 08/14/2026 21:30 | 94 | 14.265 |
| 08/14/2026 21:30 | 1 | 14.265 |
| 08/14/2026 21:30 | 100 | 14.265 |
| 08/14/2026 21:30 | 1 | 14.26 |
| 08/14/2026 21:30 | 1 | 14.27 |
| 08/14/2026 21:30 | 1 | 14.26 |
| 08/14/2026 21:30 | 1 | 14.265 |
| 08/14/2026 21:30 | 1 | 14.265 |
| 08/14/2026 21:30 | 1 | 14.26 |
| 08/14/2026 21:30 | 38 | 14.265 |
| 08/14/2026 21:30 | 38 | 14.265 |
| 08/14/2026 21:30 | 200 | 14.265 |
| 08/14/2026 21:30 | 1 | 14.265 |
| 08/14/2026 21:30 | 1 | 14.26 |
| 08/14/2026 21:30 | 1 | 14.26 |
| 08/14/2026 21:30 | 1 | 14.265 |
| 08/14/2026 21:30 | 1 | 14.26 |
| 08/14/2026 21:30 | 57 | 14.26 |
| 08/14/2026 21:30 | 17 | 14.26 |
| 08/14/2026 21:30 | 100 | 14.26 |
| 08/14/2026 21:30 | 100 | 14.26 |
| 08/14/2026 21:30 | 12 | 14.26 |
| 08/14/2026 21:30 | 588 | 14.26 |
| 08/14/2026 21:30 | 31 | 14.26 |
| 08/14/2026 21:30 | 200 | 14.26 |
| 08/14/2026 21:30 | 43 | 14.26 |
| 08/14/2026 21:30 | 4 | 14.26 |
| 08/14/2026 21:30 | 38 | 14.27 |
| 08/14/2026 21:30 | 100 | 14.27 |
| 08/14/2026 21:30 | 73 | 14.27 |
| 08/14/2026 21:30 | 27 | 14.27 |
| 08/14/2026 21:30 | 100 | 14.27 |
| 08/14/2026 21:30 | 112 | 14.27 |
| 08/14/2026 21:30 | 14 | 14.27 |
| 08/14/2026 21:30 | 100 | 14.27 |
| 08/14/2026 21:30 | 100 | 14.27 |
| 08/14/2026 21:30 | 60 | 14.27 |
| 08/14/2026 21:30 | 68 | 14.27 |
| 08/14/2026 21:30 | 200 | 14.27 |
| 08/14/2026 21:30 | 100 | 14.27 |
| 08/14/2026 21:30 | 99 | 14.27 |
| 08/14/2026 21:30 | 3 | 14.265 |
| 08/14/2026 21:30 | 1 | 14.265 |
| 08/14/2026 21:29 | 1 | 14.26 |
| 08/14/2026 21:29 | 1 | 14.27 |
| 08/14/2026 21:29 | 1 | 14.26 |
| 08/14/2026 21:29 | 1 | 14.26 |
| 08/14/2026 21:29 | 1 | 14.26 |
| 08/14/2026 21:29 | 1 | 14.26 |
| 08/14/2026 21:29 | 1 | 14.26 |
| 08/14/2026 21:29 | 1 | 14.26 |
| 08/14/2026 21:29 | 1 | 14.26 |
| 08/14/2026 21:29 | 1 | 14.265 |
| 08/14/2026 21:29 | 1 | 14.265 |
| 08/14/2026 21:29 | 4 | 14.265 |
| 08/14/2026 21:29 | 6 | 14.265 |
| 08/14/2026 21:29 | 6 | 14.265 |
| 08/14/2026 21:29 | 1 | 14.265 |
| 08/14/2026 21:29 | 1 | 14.265 |
| 08/14/2026 21:29 | 1 | 14.265 |
| 08/14/2026 21:29 | 1 | 14.265 |
| 08/14/2026 21:29 | 1 | 14.265 |
| 08/14/2026 21:29 | 1 | 14.265 |
| 08/14/2026 21:29 | 13 | 14.27 |
| 08/14/2026 21:29 | 60 | 14.27 |
| 08/14/2026 21:29 | 38 | 14.27 |
| 08/14/2026 21:29 | 18 | 14.27 |
| 08/14/2026 21:29 | 100 | 14.27 |
| 08/14/2026 21:29 | 19 | 14.27 |
| 08/14/2026 21:29 | 6 | 14.27 |
| 08/14/2026 21:29 | 12 | 14.27 |
| 08/14/2026 21:29 | 100 | 14.275 |
| 08/14/2026 21:28 | 10 | 14.275 |
| 08/14/2026 21:28 | 1 | 14.28 |
| 08/14/2026 21:28 | 80 | 14.27 |
| 08/14/2026 21:28 | 1 | 14.27 |
| 08/14/2026 21:28 | 5 | 14.27 |
| 08/14/2026 21:28 | 38 | 14.27 |
| 08/14/2026 21:28 | 100 | 14.27 |
| 08/14/2026 21:28 | 1 | 14.27 |
| 08/14/2026 21:28 | 1 | 14.27 |
| 08/14/2026 21:28 | 60 | 14.27 |
| 08/14/2026 21:28 | 1 | 14.27 |
| 08/14/2026 21:28 | 39 | 14.27 |
| 08/14/2026 21:28 | 51 | 14.27 |
| 08/14/2026 21:28 | 49 | 14.27 |
| 08/14/2026 21:27 | 1 | 14.27 |
| 08/14/2026 21:27 | 1 | 14.265 |
| 08/14/2026 21:27 | 1 | 14.265 |
| 08/14/2026 21:27 | 1 | 14.265 |
| 08/14/2026 21:27 | 1 | 14.265 |
| 08/14/2026 21:27 | 1 | 14.265 |
| 08/14/2026 21:27 | 1 | 14.265 |
| 08/14/2026 21:27 | 1 | 14.265 |
| 08/14/2026 21:27 | 1 | 14.265 |
| 08/14/2026 21:27 | 1 | 14.265 |
| 08/14/2026 21:27 | 1 | 14.265 |
| 08/14/2026 21:27 | 1 | 14.27 |
| 08/14/2026 21:27 | 1 | 14.265 |
| 08/14/2026 21:27 | 1 | 14.27 |
| 08/14/2026 21:27 | 1 | 14.265 |
| 08/14/2026 21:26 | 33 | 14.27 |
| 08/14/2026 21:26 | 15 | 14.27 |
| 08/14/2026 21:26 | 25 | 14.27 |
| 08/14/2026 21:26 | 14 | 14.27 |
| 08/14/2026 21:26 | 1 | 14.265 |
| 08/14/2026 21:26 | 1 | 14.27 |
| 08/14/2026 21:26 | 1 | 14.265 |
| 08/14/2026 21:26 | 1 | 14.265 |
| 08/14/2026 21:26 | 1 | 14.27 |
| 08/14/2026 21:26 | 1 | 14.26 |
| 08/14/2026 21:26 | 100 | 14.26 |
| 08/14/2026 21:26 | 90 | 14.26 |
| 08/14/2026 21:26 | 79 | 14.26 |
| 08/14/2026 21:26 | 1 | 14.255 |
| 08/14/2026 21:25 | 1 | 14.26 |
| 08/14/2026 21:25 | 1 | 14.26 |
| 08/14/2026 21:25 | 1 | 14.26 |
| 08/14/2026 21:25 | 2 | 14.255 |
| 08/14/2026 21:25 | 171 | 14.255 |
| 08/14/2026 21:25 | 1 | 14.255 |
| 08/14/2026 21:25 | 100 | 14.25 |
| 08/14/2026 21:25 | 12 | 14.25 |
| 08/14/2026 21:25 | 100 | 14.24 |
| 08/14/2026 21:25 | 5 | 14.24 |
| 08/14/2026 21:25 | 2 | 14.24 |
| 08/14/2026 21:25 | 1 | 14.24 |
| 08/14/2026 21:25 | 1 | 14.235 |
| 08/14/2026 21:24 | 1 | 14.23 |
| 08/14/2026 21:24 | 1 | 14.23 |
| 08/14/2026 21:24 | 1 | 14.23 |
| 08/14/2026 21:24 | 1 | 14.235 |
| 08/14/2026 21:24 | 1 | 14.235 |
| 08/14/2026 21:24 | 84 | 14.235 |
| 08/14/2026 21:22 | 1 | 14.235 |
| 08/14/2026 21:22 | 1 | 14.24 |
| 08/14/2026 21:22 | 1 | 14.235 |
| 08/14/2026 21:22 | 100 | 14.23 |
| 08/14/2026 21:22 | 49 | 14.23 |
| 08/14/2026 21:22 | 100 | 14.23 |
| 08/14/2026 21:22 | 5 | 14.23 |
| 08/14/2026 21:22 | 100 | 14.23 |
| 08/14/2026 21:22 | 1 | 14.23 |
| 08/14/2026 21:22 | 99 | 14.23 |
| 08/14/2026 21:22 | 1 | 14.23 |
| 08/14/2026 21:22 | 100 | 14.23 |
| 08/14/2026 21:22 | 100 | 14.23 |
| 08/14/2026 21:22 | 6 | 14.23 |
| 08/14/2026 21:22 | 6 | 14.23 |
| 08/14/2026 21:22 | 100 | 14.235 |
| 08/14/2026 21:22 | 100 | 14.235 |
| 08/14/2026 21:20 | 1 | 14.235 |
| 08/14/2026 21:20 | 16 | 14.24 |
| 08/14/2026 21:20 | 67 | 14.24 |
| 08/14/2026 21:20 | 100 | 14.235 |
| 08/14/2026 21:20 | 1 | 14.24 |
| 08/14/2026 21:20 | 100 | 14.24 |
| 08/14/2026 21:20 | 13 | 14.24 |
| 08/14/2026 21:20 | 15 | 14.24 |
| 08/14/2026 21:20 | 26 | 14.24 |
| 08/14/2026 21:20 | 400 | 14.24 |
| 08/14/2026 21:20 | 100 | 14.24 |
| 08/14/2026 21:20 | 100 | 14.24 |
| 08/14/2026 21:20 | 6 | 14.24 |
| 08/14/2026 21:20 | 6 | 14.24 |
| 08/14/2026 21:19 | 38 | 14.245 |
| 08/14/2026 21:19 | 8 | 14.24 |
| 08/14/2026 21:19 | 1 | 14.235 |
| 08/14/2026 21:18 | 11 | 14.24 |
| 08/14/2026 21:17 | 10 | 14.24 |
| 08/14/2026 21:17 | 1 | 14.235 |
| 08/14/2026 21:17 | 1 | 14.23 |
| 08/14/2026 21:17 | 1 | 14.235 |
| 08/14/2026 21:17 | 1 | 14.23 |
| 08/14/2026 21:17 | 1 | 14.24 |
| 08/14/2026 21:17 | 1 | 14.23 |
| 08/14/2026 21:16 | 1 | 14.235 |
| 08/14/2026 21:16 | 1 | 14.235 |
| 08/14/2026 21:16 | 1 | 14.235 |
| 08/14/2026 21:16 | 100 | 14.24 |
| 08/14/2026 21:16 | 7 | 14.24 |
| 08/14/2026 21:16 | 22 | 14.24 |
| 08/14/2026 21:16 | 1 | 14.24 |
| 08/14/2026 21:16 | 47 | 14.24 |
| 08/14/2026 21:16 | 1 | 14.24 |
| 08/14/2026 21:16 | 1 | 14.24 |
| 08/14/2026 21:16 | 9 | 14.245 |
| 08/14/2026 21:16 | 38 | 14.245 |
| 08/14/2026 21:16 | 38 | 14.245 |
| 08/14/2026 21:16 | 38 | 14.245 |
| 08/14/2026 21:16 | 38 | 14.245 |
| 08/14/2026 21:16 | 38 | 14.245 |
| 08/14/2026 21:16 | 1 | 14.245 |
| 08/14/2026 21:16 | 1 | 14.25 |
| 08/14/2026 21:16 | 1 | 14.25 |
| 08/14/2026 21:16 | 5 | 14.24 |
| 08/14/2026 21:16 | 100 | 14.24 |
| 08/14/2026 21:15 | 14 | 14.24 |
| 08/14/2026 21:15 | 86 | 14.24 |
| 08/14/2026 21:15 | 1 | 14.23 |
| 08/14/2026 21:15 | 1 | 14.235 |
| 08/14/2026 21:15 | 1 | 14.24 |
| 08/14/2026 21:15 | 1 | 14.23 |
| 08/14/2026 21:15 | 1 | 14.24 |
| 08/14/2026 21:15 | 40 | 14.24 |
| 08/14/2026 21:14 | 20 | 14.23 |
| 08/14/2026 21:14 | 80 | 14.23 |
| 08/14/2026 21:14 | 28 | 14.23 |
| 08/14/2026 21:14 | 12 | 14.23 |
| 08/14/2026 21:14 | 1 | 14.23 |
| 08/14/2026 21:14 | 1 | 14.22 |
| 08/14/2026 21:14 | 1 | 14.23 |
| 08/14/2026 21:14 | 1 | 14.22 |
| 08/14/2026 21:14 | 40 | 14.23 |
| 08/14/2026 21:14 | 1 | 14.22 |
| 08/14/2026 21:14 | 1 | 14.22 |
| 08/14/2026 21:14 | 1 | 14.22 |
| 08/14/2026 21:14 | 1 | 14.23 |
| 08/14/2026 21:14 | 40 | 14.23 |
| 08/14/2026 21:14 | 1 | 14.23 |
| 08/14/2026 21:14 | 1 | 14.22 |
| 08/14/2026 21:14 | 1 | 14.22 |
| 08/14/2026 21:14 | 1 | 14.22 |
| 08/14/2026 21:13 | 1 | 14.23 |
| 08/14/2026 21:13 | 1 | 14.22 |
| 08/14/2026 21:13 | 1 | 14.22 |
| 08/14/2026 21:13 | 1 | 14.23 |
| 08/14/2026 21:13 | 100 | 14.225 |
| 08/14/2026 21:13 | 100 | 14.225 |
| 08/14/2026 21:13 | 29 | 14.22 |
| 08/14/2026 21:13 | 12 | 14.22 |
| 08/14/2026 21:13 | 2 | 14.22 |
| 08/14/2026 21:13 | 1 | 14.22 |
| 08/14/2026 21:13 | 1 | 14.23 |
| 08/14/2026 21:13 | 1 | 14.22 |
| 08/14/2026 21:13 | 1 | 14.23 |
| 08/14/2026 21:13 | 1 | 14.22 |
| 08/14/2026 21:13 | 1 | 14.225 |
| 08/14/2026 21:13 | 1 | 14.22 |
| 08/14/2026 21:13 | 1 | 14.22 |
| 08/14/2026 21:13 | 1 | 14.22 |
| 08/14/2026 21:13 | 80 | 14.22 |
| 08/14/2026 21:13 | 23 | 14.22 |
| 08/14/2026 21:13 | 76 | 14.22 |
| 08/14/2026 21:12 | 1 | 14.215 |
| 08/14/2026 21:12 | 1 | 14.22 |
| 08/14/2026 21:12 | 200 | 14.215 |
| 08/14/2026 21:12 | 97 | 14.215 |
| 08/14/2026 21:12 | 1 | 14.215 |
| 08/14/2026 21:12 | 1 | 14.215 |
| 08/14/2026 21:12 | 1 | 14.22 |
| 08/14/2026 21:12 | 1 | 14.215 |
| 08/14/2026 21:12 | 200 | 14.22 |
| 08/14/2026 21:12 | 37 | 14.22 |
| 08/14/2026 21:12 | 363 | 14.22 |
| 08/14/2026 21:12 | 12 | 14.22 |
| 08/14/2026 21:12 | 80 | 14.22 |
| 08/14/2026 21:12 | 100 | 14.22 |
| 08/14/2026 21:12 | 6 | 14.22 |
| 08/14/2026 21:11 | 38 | 14.225 |
| 08/14/2026 21:11 | 100 | 14.22 |
| 08/14/2026 21:11 | 1 | 14.22 |
| 08/14/2026 21:11 | 1 | 14.21 |
| 08/14/2026 21:11 | 1 | 14.21 |
| 08/14/2026 21:11 | 1 | 14.21 |
| 08/14/2026 21:10 | 1 | 14.21 |
| 08/14/2026 21:10 | 1 | 14.21 |
| 08/14/2026 21:10 | 100 | 14.21 |
| 08/14/2026 21:10 | 54 | 14.21 |
| 08/14/2026 21:10 | 46 | 14.21 |
| 08/14/2026 21:10 | 1 | 14.21 |
| 08/14/2026 21:10 | 100 | 14.21 |
| 08/14/2026 21:10 | 100 | 14.21 |
| 08/14/2026 21:10 | 6 | 14.21 |
| 08/14/2026 21:10 | 100 | 14.21 |
| 08/14/2026 21:10 | 100 | 14.21 |
| 08/14/2026 21:10 | 57 | 14.21 |
| 08/14/2026 21:09 | 43 | 14.21 |
| 08/14/2026 21:09 | 3 | 14.21 |
| 08/14/2026 21:09 | 1 | 14.21 |
| 08/14/2026 21:09 | 1 | 14.21 |
| 08/14/2026 21:09 | 54 | 14.22 |
| 08/14/2026 21:09 | 1 | 14.22 |
| 08/14/2026 21:09 | 36 | 14.22 |
| 08/14/2026 21:09 | 9 | 14.22 |
| 08/14/2026 21:09 | 91 | 14.22 |
| 08/14/2026 21:09 | 9 | 14.22 |
| 08/14/2026 21:09 | 1 | 14.21 |
| 08/14/2026 21:09 | 1 | 14.215 |
| 08/14/2026 21:09 | 1 | 14.22 |
| 08/14/2026 21:08 | 1 | 14.22 |
| 08/14/2026 21:08 | 1 | 14.22 |
| 08/14/2026 21:08 | 1 | 14.22 |
| 08/14/2026 21:08 | 244 | 14.215 |
| 08/14/2026 21:08 | 21 | 14.21 |
| 08/14/2026 21:08 | 1 | 14.205 |
| 08/14/2026 21:08 | 79 | 14.21 |
| 08/14/2026 21:08 | 8 | 14.21 |
| 08/14/2026 21:08 | 1 | 14.20 |
| 08/14/2026 21:08 | 15 | 14.21 |
| 08/14/2026 21:08 | 100 | 14.21 |
| 08/14/2026 21:08 | 80 | 14.21 |
| 08/14/2026 21:08 | 300 | 14.21 |
| 08/14/2026 21:08 | 5 | 14.21 |
| 08/14/2026 21:08 | 100 | 14.21 |
| 08/14/2026 21:08 | 18 | 14.21 |
| 08/14/2026 21:08 | 23 | 14.21 |
| 08/14/2026 21:08 | 100 | 14.215 |
| 08/14/2026 21:07 | 11 | 14.22 |
| 08/14/2026 21:07 | 100 | 14.21 |
| 08/14/2026 21:07 | 1 | 14.20 |
| 08/14/2026 21:07 | 100 | 14.20 |
| 08/14/2026 21:07 | 2 | 14.20 |
| 08/14/2026 21:07 | 240 | 14.20 |
| 08/14/2026 21:07 | 98 | 14.20 |
| 08/14/2026 21:07 | 100 | 14.20 |
| 08/14/2026 21:07 | 18 | 14.20 |
| 08/14/2026 21:07 | 16 | 14.195 |
| 08/14/2026 21:06 | 2 | 14.20 |
| 08/14/2026 21:06 | 400 | 14.20 |
| 08/14/2026 21:06 | 510 | 14.20 |
| 08/14/2026 21:06 | 88 | 14.20 |
| 08/14/2026 21:06 | 100 | 14.205 |
| 08/14/2026 21:06 | 900 | 14.20 |
| 08/14/2026 21:06 | 8 | 14.20 |
| 08/14/2026 21:06 | 100 | 14.20 |
| 08/14/2026 21:06 | 2000 | 14.20 |
| 08/14/2026 21:06 | 200 | 14.205 |
| 08/14/2026 21:06 | 369 | 14.21 |
| 08/14/2026 21:06 | 100 | 14.21 |
| 08/14/2026 21:06 | 15 | 14.21 |
| 08/14/2026 21:06 | 1 | 14.21 |
| 08/14/2026 21:06 | 38 | 14.215 |
| 08/14/2026 21:06 | 1 | 14.21 |
| 08/14/2026 21:06 | 100 | 14.21 |
| 08/14/2026 21:06 | 17 | 14.21 |
| 08/14/2026 21:06 | 100 | 14.21 |
| 08/14/2026 21:06 | 100 | 14.21 |
| 08/14/2026 21:06 | 1 | 14.21 |
| 08/14/2026 21:06 | 21 | 14.21 |
| 08/14/2026 21:06 | 11 | 14.21 |
| 08/14/2026 21:06 | 17 | 14.21 |
| 08/14/2026 21:06 | 100 | 14.21 |
| 08/14/2026 21:06 | 100 | 14.21 |
| 08/14/2026 21:06 | 17 | 14.21 |
| 08/14/2026 21:06 | 100 | 14.21 |
| 08/14/2026 21:06 | 70 | 14.21 |
| 08/14/2026 21:06 | 28 | 14.21 |
| 08/14/2026 21:06 | 1 | 14.21 |
| 08/14/2026 21:06 | 1 | 14.21 |
| 08/14/2026 21:06 | 100 | 14.22 |
| 08/14/2026 21:06 | 30 | 14.21 |
| 08/14/2026 21:06 | 200 | 14.22 |
| 08/14/2026 21:06 | 100 | 14.22 |
| 08/14/2026 21:06 | 7 | 14.22 |
| 08/14/2026 21:06 | 100 | 14.22 |
| 08/14/2026 21:06 | 5 | 14.22 |
| 08/14/2026 21:06 | 1 | 14.22 |
| 08/14/2026 21:05 | 38 | 14.225 |
| 08/14/2026 21:05 | 38 | 14.225 |
| 08/14/2026 21:05 | 38 | 14.225 |
| 08/14/2026 21:05 | 32 | 14.22 |
| 08/14/2026 21:05 | 48 | 14.22 |
| 08/14/2026 21:04 | 1 | 14.215 |
| 08/14/2026 21:04 | 5 | 14.215 |
| 08/14/2026 21:04 | 1 | 14.21 |
| 08/14/2026 21:04 | 1 | 14.22 |
| 08/14/2026 21:04 | 1 | 14.22 |
| 08/14/2026 21:04 | 1 | 14.22 |
| 08/14/2026 21:04 | 1 | 14.22 |
| 08/14/2026 21:04 | 100 | 14.22 |
| 08/14/2026 21:04 | 100 | 14.22 |
| 08/14/2026 21:04 | 1 | 14.22 |
| 08/14/2026 21:04 | 44 | 14.22 |
| 08/14/2026 21:03 | 1 | 14.23 |
| 08/14/2026 21:03 | 100 | 14.23 |
| 08/14/2026 21:03 | 100 | 14.23 |
| 08/14/2026 21:03 | 100 | 14.23 |
| 08/14/2026 21:03 | 100 | 14.22 |
| 08/14/2026 21:03 | 1 | 14.22 |
| 08/14/2026 21:03 | 100 | 14.22 |
| 08/14/2026 21:03 | 100 | 14.22 |
| 08/14/2026 21:03 | 6 | 14.22 |
| 08/14/2026 21:03 | 1 | 14.22 |
| 08/14/2026 21:03 | 38 | 14.225 |
| 08/14/2026 21:03 | 1 | 14.23 |
| 08/14/2026 21:03 | 200 | 14.23 |
| 08/14/2026 21:03 | 42 | 14.23 |
| 08/14/2026 21:03 | 57 | 14.23 |
| 08/14/2026 21:03 | 1 | 14.23 |
| 08/14/2026 21:03 | 1 | 14.235 |
| 08/14/2026 21:03 | 1 | 14.235 |
| 08/14/2026 21:03 | 100 | 14.24 |
| 08/14/2026 21:03 | 200 | 14.245 |
| 08/14/2026 21:03 | 170 | 14.245 |
| 08/14/2026 21:03 | 1 | 14.24 |
| 08/14/2026 21:03 | 100 | 14.24 |
| 08/14/2026 21:03 | 100 | 14.24 |
| 08/14/2026 21:03 | 3 | 14.24 |
| 08/14/2026 21:03 | 100 | 14.24 |
| 08/14/2026 21:03 | 100 | 14.25 |
| 08/14/2026 21:03 | 100 | 14.25 |
| 08/14/2026 21:03 | 100 | 14.25 |
| 08/14/2026 21:03 | 11 | 14.25 |
| 08/14/2026 21:03 | 5 | 14.25 |
| 08/14/2026 21:03 | 11 | 14.25 |
| 08/14/2026 21:03 | 100 | 14.25 |
| 08/14/2026 21:03 | 151 | 14.25 |
| 08/14/2026 21:03 | 100 | 14.255 |
| 08/14/2026 21:02 | 1 | 14.25 |
| 08/14/2026 21:02 | 38 | 14.255 |
| 08/14/2026 21:02 | 1 | 14.25 |
| 08/14/2026 21:02 | 1 | 14.25 |
| 08/14/2026 21:02 | 46 | 14.25 |
| 08/14/2026 21:02 | 1 | 14.25 |
| 08/14/2026 21:02 | 48 | 14.25 |
| 08/14/2026 21:02 | 1 | 14.25 |
| 08/14/2026 21:02 | 1 | 14.255 |
| 08/14/2026 21:02 | 1 | 14.255 |
| 08/14/2026 21:02 | 1 | 14.255 |
| 08/14/2026 21:02 | 1 | 14.255 |
| 08/14/2026 21:02 | 1 | 14.255 |
| 08/14/2026 21:01 | 1 | 14.255 |
| 08/14/2026 21:01 | 100 | 14.26 |
| 08/14/2026 21:01 | 100 | 14.26 |
| 08/14/2026 21:01 | 11 | 14.26 |
| 08/14/2026 21:01 | 300 | 14.26 |
| 08/14/2026 21:01 | 100 | 14.26 |
| 08/14/2026 21:01 | 100 | 14.26 |
| 08/14/2026 21:01 | 90 | 14.26 |
| 08/14/2026 21:01 | 1 | 14.26 |
| 08/14/2026 21:01 | 1 | 14.26 |
| 08/14/2026 21:01 | 1 | 14.26 |
| 08/14/2026 21:01 | 1 | 14.26 |
| 08/14/2026 21:01 | 1 | 14.26 |
| 08/14/2026 21:01 | 1 | 14.26 |
| 08/14/2026 21:01 | 1 | 14.26 |
| 08/14/2026 21:01 | 1 | 14.26 |
| 08/14/2026 21:01 | 1 | 14.265 |
| 08/14/2026 21:01 | 1 | 14.265 |
| 08/14/2026 21:01 | 1 | 14.265 |
| 08/14/2026 21:01 | 1 | 14.265 |
| 08/14/2026 21:01 | 1 | 14.26 |
| 08/14/2026 21:00 | 1 | 14.265 |
| 08/14/2026 21:00 | 1 | 14.265 |
| 08/14/2026 21:00 | 1 | 14.27 |
| 08/14/2026 21:00 | 1 | 14.265 |
| 08/14/2026 21:00 | 1 | 14.26 |
| 08/14/2026 21:00 | 1 | 14.27 |
| 08/14/2026 21:00 | 1 | 14.27 |
| 08/14/2026 21:00 | 49 | 14.27 |
| 08/14/2026 21:00 | 50 | 14.27 |
| 08/14/2026 21:00 | 1 | 14.27 |
| 08/14/2026 21:00 | 200 | 14.28 |
| 08/14/2026 21:00 | 32 | 14.28 |
| 08/14/2026 21:00 | 3 | 14.28 |
| 08/14/2026 21:00 | 65 | 14.28 |
| 08/14/2026 21:00 | 93 | 14.28 |
| 08/14/2026 21:00 | 300 | 14.285 |
| 08/14/2026 21:00 | 61 | 14.28 |
| 08/14/2026 21:00 | 100 | 14.29 |
| 08/14/2026 21:00 | 100 | 14.29 |
| 08/14/2026 21:00 | 100 | 14.29 |
| 08/14/2026 21:00 | 1 | 14.29 |
| 08/14/2026 21:00 | 6 | 14.29 |
| 08/14/2026 21:00 | 2 | 14.29 |
| 08/14/2026 21:00 | 100 | 14.29 |
| 08/14/2026 20:59 | 29 | 14.30 |
| 08/14/2026 20:59 | 100 | 14.30 |
| 08/14/2026 20:59 | 10 | 14.30 |
| 08/14/2026 20:59 | 20 | 14.30 |
| 08/14/2026 20:59 | 24 | 14.315 |
| 08/14/2026 20:59 | 38 | 14.315 |
| 08/14/2026 20:59 | 38 | 14.315 |
| 08/14/2026 20:59 | 53 | 14.315 |
| 08/14/2026 20:59 | 1 | 14.31 |
| 08/14/2026 20:59 | 1 | 14.31 |
| 08/14/2026 20:59 | 1 | 14.31 |
| 08/14/2026 20:59 | 1 | 14.31 |
| 08/14/2026 20:59 | 1 | 14.31 |
| 08/14/2026 20:59 | 100 | 14.31 |
| 08/14/2026 20:59 | 2 | 14.31 |
| 08/14/2026 20:59 | 1 | 14.305 |
| 08/14/2026 20:58 | 1 | 14.305 |
| 08/14/2026 20:58 | 1 | 14.31 |
| 08/14/2026 20:58 | 10 | 14.31 |
| 08/14/2026 20:58 | 100 | 14.31 |
| 08/14/2026 20:58 | 1 | 14.31 |
| 08/14/2026 20:58 | 1 | 14.31 |
| 08/14/2026 20:58 | 1 | 14.31 |
| 08/14/2026 20:58 | 100 | 14.31 |
| 08/14/2026 20:58 | 9 | 14.31 |
| 08/14/2026 20:58 | 1 | 14.31 |
| 08/14/2026 20:58 | 1 | 14.315 |
| 08/14/2026 20:58 | 1 | 14.31 |
| 08/14/2026 20:58 | 3 | 14.31 |
| 08/14/2026 20:58 | 42 | 14.31 |
| 08/14/2026 20:58 | 38 | 14.31 |
| 08/14/2026 20:58 | 200 | 14.31 |
| 08/14/2026 20:58 | 100 | 14.31 |
| 08/14/2026 20:58 | 38 | 14.305 |
| 08/14/2026 20:58 | 38 | 14.305 |
| 08/14/2026 20:58 | 1 | 14.305 |
| 08/14/2026 20:58 | 1 | 14.305 |
| 08/14/2026 20:58 | 1 | 14.30 |
| 08/14/2026 20:58 | 20 | 14.30 |
| 08/14/2026 20:58 | 2 | 14.30 |
| 08/14/2026 20:58 | 100 | 14.30 |
| 08/14/2026 20:58 | 1 | 14.30 |
| 08/14/2026 20:58 | 1 | 14.295 |
| 08/14/2026 20:58 | 100 | 14.30 |
| 08/14/2026 20:58 | 1 | 14.30 |
| 08/14/2026 20:58 | 1 | 14.305 |
| 08/14/2026 20:58 | 5 | 14.31 |
| 08/14/2026 20:58 | 1 | 14.31 |
| 08/14/2026 20:58 | 100 | 14.31 |
| 08/14/2026 20:57 | 50 | 14.315 |
| 08/14/2026 20:57 | 1 | 14.32 |
| 08/14/2026 20:57 | 92 | 14.32 |
| 08/14/2026 20:57 | 100 | 14.32 |
| 08/14/2026 20:57 | 1 | 14.32 |
| 08/14/2026 20:57 | 1 | 14.32 |
| 08/14/2026 20:57 | 1 | 14.32 |
| 08/14/2026 20:57 | 1 | 14.32 |
| 08/14/2026 20:57 | 3 | 14.32 |
| 08/14/2026 20:57 | 1 | 14.32 |
| 08/14/2026 20:57 | 48 | 14.32 |
| 08/14/2026 20:57 | 9 | 14.32 |
| 08/14/2026 20:57 | 100 | 14.32 |
| 08/14/2026 20:57 | 10 | 14.32 |
| 08/14/2026 20:57 | 10 | 14.32 |
| 08/14/2026 20:57 | 89 | 14.33 |
| 08/14/2026 20:57 | 11 | 14.33 |
| 08/14/2026 20:57 | 1 | 14.325 |
| 08/14/2026 20:57 | 100 | 14.33 |
| 08/14/2026 20:57 | 1 | 14.33 |
| 08/14/2026 20:56 | 1 | 14.33 |
| 08/14/2026 20:56 | 1 | 14.33 |
| 08/14/2026 20:55 | 1 | 14.33 |
| 08/14/2026 20:55 | 1 | 14.325 |
| 08/14/2026 20:55 | 100 | 14.33 |
| 08/14/2026 20:55 | 100 | 14.33 |
| 08/14/2026 20:55 | 1 | 14.33 |
| 08/14/2026 20:55 | 1 | 14.33 |
| 08/14/2026 20:55 | 100 | 14.33 |
| 08/14/2026 20:55 | 100 | 14.33 |
| 08/14/2026 20:55 | 2 | 14.32 |
| 08/14/2026 20:55 | 100 | 14.32 |
| 08/14/2026 20:55 | 100 | 14.32 |
| 08/14/2026 20:55 | 66 | 14.32 |
| 08/14/2026 20:55 | 3 | 14.32 |
| 08/14/2026 20:55 | 10 | 14.32 |
| 08/14/2026 20:55 | 200 | 14.32 |
| 08/14/2026 20:55 | 55 | 14.32 |
| 08/14/2026 20:55 | 100 | 14.32 |
| 08/14/2026 20:55 | 100 | 14.32 |
| 08/14/2026 20:55 | 6 | 14.32 |
| 08/14/2026 20:55 | 100 | 14.32 |
| 08/14/2026 20:55 | 11 | 14.325 |
| 08/14/2026 20:55 | 38 | 14.325 |
| 08/14/2026 20:55 | 2 | 14.33 |
| 08/14/2026 20:55 | 2 | 14.33 |
| 08/14/2026 20:55 | 200 | 14.33 |
| 08/14/2026 20:55 | 47 | 14.33 |
| 08/14/2026 20:55 | 100 | 14.33 |
| 08/14/2026 20:55 | 80 | 14.33 |
| 08/14/2026 20:55 | 99 | 14.33 |
| 08/14/2026 20:55 | 1 | 14.33 |
| 08/14/2026 20:54 | 1 | 14.34 |
| 08/14/2026 20:54 | 1 | 14.335 |
| 08/14/2026 20:54 | 9 | 14.34 |
| 08/14/2026 20:54 | 80 | 14.33 |
| 08/14/2026 20:54 | 150 | 14.325 |
| 08/14/2026 20:54 | 100 | 14.33 |
| 08/14/2026 20:54 | 100 | 14.33 |
| 08/14/2026 20:54 | 1 | 14.33 |
| 08/14/2026 20:54 | 136 | 14.34 |
| 08/14/2026 20:54 | 2 | 14.34 |
| 08/14/2026 20:54 | 2 | 14.34 |
| 08/14/2026 20:54 | 1 | 14.34 |
| 08/14/2026 20:54 | 100 | 14.34 |
| 08/14/2026 20:54 | 80 | 14.35 |
| 08/14/2026 20:54 | 100 | 14.35 |
| 08/14/2026 20:54 | 200 | 14.35 |
| 08/14/2026 20:54 | 100 | 14.35 |
| 08/14/2026 20:54 | 8 | 14.35 |
| 08/14/2026 20:53 | 92 | 14.35 |
| 08/14/2026 20:53 | 8 | 14.35 |
| 08/14/2026 20:53 | 90 | 14.35 |
| 08/14/2026 20:53 | 59 | 14.355 |
| 08/14/2026 20:53 | 1 | 14.35 |
| 08/14/2026 20:53 | 1 | 14.36 |
| 08/14/2026 20:53 | 1 | 14.35 |
| 08/14/2026 20:53 | 1 | 14.355 |
| 08/14/2026 20:53 | 1 | 14.355 |
| 08/14/2026 20:53 | 1 | 14.36 |
| 08/14/2026 20:53 | 1 | 14.365 |
| 08/14/2026 20:53 | 100 | 14.37 |
| 08/14/2026 20:53 | 100 | 14.37 |
| 08/14/2026 20:53 | 100 | 14.37 |
| 08/14/2026 20:53 | 100 | 14.38 |
| 08/14/2026 20:53 | 53 | 14.385 |
| 08/14/2026 20:53 | 200 | 14.39 |
| 08/14/2026 20:53 | 61 | 14.39 |
| 08/14/2026 20:53 | 100 | 14.39 |
| 08/14/2026 20:53 | 1 | 14.395 |
| 08/14/2026 20:53 | 10 | 14.40 |
| 08/14/2026 20:53 | 41 | 14.40 |
| 08/14/2026 20:53 | 197 | 14.40 |
| 08/14/2026 20:53 | 100 | 14.40 |
| 08/14/2026 20:53 | 100 | 14.40 |
| 08/14/2026 20:53 | 2 | 14.40 |
| 08/14/2026 20:53 | 1 | 14.40 |
| 08/14/2026 20:53 | 100 | 14.40 |
| 08/14/2026 20:53 | 5 | 14.40 |
| 08/14/2026 20:53 | 100 | 14.40 |
| 08/14/2026 20:52 | 1 | 14.405 |
| 08/14/2026 20:52 | 1 | 14.41 |
| 08/14/2026 20:52 | 100 | 14.40 |
| 08/14/2026 20:52 | 6 | 14.40 |
| 08/14/2026 20:52 | 100 | 14.40 |
| 08/14/2026 20:52 | 1 | 14.40 |
| 08/14/2026 20:52 | 6 | 14.40 |
| 08/14/2026 20:52 | 5 | 14.40 |
| 08/14/2026 20:52 | 200 | 14.405 |
| 08/14/2026 20:51 | 1 | 14.405 |
| 08/14/2026 20:51 | 1 | 14.405 |
| 08/14/2026 20:51 | 1 | 14.40 |
| 08/14/2026 20:51 | 1 | 14.40 |
| 08/14/2026 20:51 | 1 | 14.40 |
| 08/14/2026 20:51 | 1 | 14.40 |
| 08/14/2026 20:51 | 1 | 14.40 |
| 08/14/2026 20:51 | 1 | 14.40 |
| 08/14/2026 20:51 | 80 | 14.40 |
| 08/14/2026 20:51 | 14 | 14.40 |
| 08/14/2026 20:51 | 8 | 14.40 |
| 08/14/2026 20:51 | 100 | 14.40 |
| 08/14/2026 20:51 | 100 | 14.40 |
| 08/14/2026 20:51 | 38 | 14.405 |
| 08/14/2026 20:51 | 1 | 14.41 |
| 08/14/2026 20:51 | 16 | 14.41 |
| 08/14/2026 20:51 | 84 | 14.41 |
| 08/14/2026 20:51 | 6 | 14.41 |
| 08/14/2026 20:50 | 1 | 14.415 |
| 08/14/2026 20:50 | 1 | 14.42 |
| 08/14/2026 20:50 | 1 | 14.42 |
| 08/14/2026 20:50 | 100 | 14.42 |
| 08/14/2026 20:50 | 7 | 14.42 |
| 08/14/2026 20:50 | 1 | 14.425 |
| 08/14/2026 20:50 | 1 | 14.43 |
| 08/14/2026 20:50 | 2 | 14.42 |
| 08/14/2026 20:50 | 1 | 14.42 |
| 08/14/2026 20:50 | 100 | 14.42 |
| 08/14/2026 20:50 | 100 | 14.42 |
| 08/14/2026 20:50 | 10 | 14.42 |
| 08/14/2026 20:50 | 54 | 14.42 |
| 08/14/2026 20:50 | 1 | 14.42 |
| 08/14/2026 20:50 | 1 | 14.415 |
| 08/14/2026 20:50 | 1 | 14.42 |
| 08/14/2026 20:50 | 1 | 14.42 |
| 08/14/2026 20:50 | 1 | 14.42 |
| 08/14/2026 20:50 | 1 | 14.42 |
| 08/14/2026 20:50 | 10 | 14.42 |
| 08/14/2026 20:50 | 80 | 14.42 |
| 08/14/2026 20:50 | 58 | 14.42 |
| 08/14/2026 20:50 | 1 | 14.42 |
| 08/14/2026 20:50 | 20 | 14.42 |
| 08/14/2026 20:50 | 9 | 14.41 |
| 08/14/2026 20:50 | 91 | 14.41 |
| 08/14/2026 20:50 | 9 | 14.40 |
| 08/14/2026 20:50 | 100 | 14.40 |
| 08/14/2026 20:50 | 80 | 14.40 |
| 08/14/2026 20:50 | 1 | 14.39 |
| 08/14/2026 20:50 | 62 | 14.38 |
| 08/14/2026 20:50 | 100 | 14.38 |
| 08/14/2026 20:50 | 100 | 14.38 |
| 08/14/2026 20:50 | 1 | 14.37 |
| 08/14/2026 20:50 | 2 | 14.37 |
| 08/14/2026 20:50 | 1 | 14.37 |
| 08/14/2026 20:50 | 100 | 14.37 |
| 08/14/2026 20:50 | 100 | 14.37 |
| 08/14/2026 20:50 | 102 | 14.365 |
| 08/14/2026 20:49 | 1 | 14.36 |
| 08/14/2026 20:49 | 1 | 14.36 |
| 08/14/2026 20:49 | 1 | 14.36 |
| 08/14/2026 20:48 | 75 | 14.365 |
| 08/14/2026 20:48 | 38 | 14.37 |
| 08/14/2026 20:48 | 400 | 14.37 |
| 08/14/2026 20:48 | 38 | 14.375 |
| 08/14/2026 20:48 | 1 | 14.37 |
| 08/14/2026 20:48 | 100 | 14.37 |
| 08/14/2026 20:48 | 77 | 14.37 |
| 08/14/2026 20:48 | 1 | 14.37 |
| 08/14/2026 20:48 | 22 | 14.37 |
| 08/14/2026 20:48 | 78 | 14.37 |
| 08/14/2026 20:48 | 1 | 14.365 |
| 08/14/2026 20:47 | 1 | 14.37 |
| 08/14/2026 20:47 | 1 | 14.37 |
| 08/14/2026 20:47 | 1 | 14.37 |
| 08/14/2026 20:47 | 1 | 14.36 |
| 08/14/2026 20:47 | 2 | 14.36 |
| 08/14/2026 20:47 | 2 | 14.36 |
| 08/14/2026 20:47 | 1 | 14.36 |
| 08/14/2026 20:47 | 13 | 14.36 |
| 08/14/2026 20:47 | 87 | 14.36 |
| 08/14/2026 20:47 | 100 | 14.36 |
| 08/14/2026 20:47 | 13 | 14.355 |
| 08/14/2026 20:47 | 1 | 14.35 |
| 08/14/2026 20:46 | 1 | 14.35 |
| 08/14/2026 20:46 | 1 | 14.35 |
| 08/14/2026 20:46 | 1 | 14.36 |
| 08/14/2026 20:46 | 1 | 14.36 |
| 08/14/2026 20:46 | 2 | 14.36 |
| 08/14/2026 20:46 | 1 | 14.36 |
| 08/14/2026 20:46 | 1 | 14.36 |
| 08/14/2026 20:46 | 99 | 14.36 |
| 08/14/2026 20:46 | 1 | 14.36 |
| 08/14/2026 20:46 | 14 | 14.37 |
| 08/14/2026 20:46 | 172 | 14.37 |
| 08/14/2026 20:46 | 114 | 14.37 |
| 08/14/2026 20:46 | 100 | 14.37 |
| 08/14/2026 20:46 | 72 | 14.37 |
| 08/14/2026 20:46 | 22 | 14.37 |
| 08/14/2026 20:46 | 1 | 14.37 |
| 08/14/2026 20:45 | 1 | 14.37 |
| 08/14/2026 20:45 | 100 | 14.375 |
| 08/14/2026 20:45 | 1 | 14.37 |
| 08/14/2026 20:45 | 1 | 14.38 |
| 08/14/2026 20:45 | 1 | 14.37 |
| 08/14/2026 20:45 | 1 | 14.37 |
| 08/14/2026 20:45 | 1 | 14.37 |
| 08/14/2026 20:45 | 1 | 14.375 |
| 08/14/2026 20:45 | 62 | 14.38 |
| 08/14/2026 20:45 | 100 | 14.38 |
| 08/14/2026 20:45 | 38 | 14.38 |
| 08/14/2026 20:45 | 62 | 14.38 |
| 08/14/2026 20:45 | 38 | 14.38 |
| 08/14/2026 20:45 | 100 | 14.38 |
| 08/14/2026 20:45 | 16 | 14.38 |
| 08/14/2026 20:45 | 100 | 14.38 |
| 08/14/2026 20:45 | 38 | 14.385 |
| 08/14/2026 20:45 | 1 | 14.39 |
| 08/14/2026 20:45 | 1 | 14.39 |
| 08/14/2026 20:45 | 1 | 14.39 |
| 08/14/2026 20:45 | 1 | 14.39 |
| 08/14/2026 20:45 | 1 | 14.39 |
| 08/14/2026 20:45 | 1 | 14.39 |
| 08/14/2026 20:45 | 81 | 14.39 |
| 08/14/2026 20:45 | 100 | 14.39 |
| 08/14/2026 20:44 | 1 | 14.39 |
| 08/14/2026 20:44 | 1 | 14.38 |
| 08/14/2026 20:44 | 2 | 14.38 |
| 08/14/2026 20:44 | 100 | 14.38 |
| 08/14/2026 20:44 | 10 | 14.38 |
| 08/14/2026 20:44 | 55 | 14.38 |
| 08/14/2026 20:44 | 1 | 14.38 |
| 08/14/2026 20:44 | 1 | 14.38 |
| 08/14/2026 20:44 | 1 | 14.38 |
| 08/14/2026 20:44 | 1 | 14.38 |
| 08/14/2026 20:44 | 1 | 14.38 |
| 08/14/2026 20:44 | 1 | 14.38 |
| 08/14/2026 20:44 | 1 | 14.38 |
| 08/14/2026 20:44 | 1 | 14.375 |
| 08/14/2026 20:44 | 1 | 14.375 |
| 08/14/2026 20:44 | 1 | 14.38 |
| 08/14/2026 20:44 | 100 | 14.37 |
| 08/14/2026 20:44 | 100 | 14.37 |
| 08/14/2026 20:44 | 100 | 14.37 |
| 08/14/2026 20:44 | 10 | 14.37 |
| 08/14/2026 20:44 | 1 | 14.36 |
| 08/14/2026 20:44 | 98 | 14.36 |
| 08/14/2026 20:44 | 1 | 14.36 |
| 08/14/2026 20:44 | 100 | 14.355 |
| 08/14/2026 20:44 | 1 | 14.36 |
| 08/14/2026 20:44 | 100 | 14.36 |
| 08/14/2026 20:44 | 14 | 14.36 |
| 08/14/2026 20:44 | 100 | 14.35 |
| 08/14/2026 20:44 | 100 | 14.35 |
| 08/14/2026 20:44 | 100 | 14.35 |
| 08/14/2026 20:44 | 10 | 14.35 |
| 08/14/2026 20:44 | 100 | 14.35 |
| 08/14/2026 20:44 | 100 | 14.35 |
| 08/14/2026 20:44 | 100 | 14.35 |
| 08/14/2026 20:44 | 100 | 14.35 |
| 08/14/2026 20:44 | 100 | 14.35 |
| 08/14/2026 20:44 | 84 | 14.35 |
| 08/14/2026 20:44 | 2 | 14.35 |
| 08/14/2026 20:44 | 2 | 14.34 |
| 08/14/2026 20:44 | 100 | 14.33 |
| 08/14/2026 20:44 | 100 | 14.33 |
| 08/14/2026 20:44 | 100 | 14.33 |
| 08/14/2026 20:44 | 1 | 14.32 |
| 08/14/2026 20:44 | 100 | 14.325 |
| 08/14/2026 20:44 | 100 | 14.325 |
| 08/14/2026 20:44 | 100 | 14.33 |
| 08/14/2026 20:44 | 39 | 14.33 |
| 08/14/2026 20:44 | 200 | 14.33 |
| 08/14/2026 20:44 | 1 | 14.33 |
| 08/14/2026 20:44 | 1 | 14.34 |
| 08/14/2026 20:43 | 1 | 14.34 |
| 08/14/2026 20:43 | 1 | 14.335 |
| 08/14/2026 20:43 | 90 | 14.33 |
| 08/14/2026 20:43 | 40 | 14.33 |
| 08/14/2026 20:43 | 2 | 14.33 |
| 08/14/2026 20:43 | 10 | 14.325 |
| 08/14/2026 20:43 | 1 | 14.32 |
| 08/14/2026 20:43 | 1 | 14.32 |
| 08/14/2026 20:43 | 98 | 14.33 |
| 08/14/2026 20:43 | 80 | 14.32 |
| 08/14/2026 20:42 | 100 | 14.32 |
| 08/14/2026 20:42 | 100 | 14.32 |
| 08/14/2026 20:42 | 7 | 14.32 |
| 08/14/2026 20:42 | 4 | 14.32 |
| 08/14/2026 20:42 | 89 | 14.32 |
| 08/14/2026 20:42 | 11 | 14.32 |
| 08/14/2026 20:42 | 9 | 14.32 |
| 08/14/2026 20:42 | 100 | 14.325 |
| 08/14/2026 20:42 | 1 | 14.32 |
| 08/14/2026 20:42 | 1 | 14.33 |
| 08/14/2026 20:42 | 1 | 14.32 |
| 08/14/2026 20:41 | 1 | 14.33 |
| 08/14/2026 20:41 | 80 | 14.33 |
| 08/14/2026 20:41 | 1 | 14.33 |
| 08/14/2026 20:41 | 1 | 14.32 |
| 08/14/2026 20:41 | 1 | 14.33 |
| 08/14/2026 20:41 | 1 | 14.33 |
| 08/14/2026 20:41 | 1 | 14.32 |
| 08/14/2026 20:41 | 1 | 14.33 |
| 08/14/2026 20:41 | 1 | 14.325 |
| 08/14/2026 20:41 | 1 | 14.33 |
| 08/14/2026 20:41 | 1 | 14.32 |
| 08/14/2026 20:41 | 1 | 14.325 |
| 08/14/2026 20:41 | 1 | 14.33 |
| 08/14/2026 20:41 | 1 | 14.32 |
| 08/14/2026 20:41 | 1 | 14.32 |
| 08/14/2026 20:41 | 1 | 14.32 |
| 08/14/2026 20:41 | 100 | 14.32 |
| 08/14/2026 20:41 | 10 | 14.32 |
| 08/14/2026 20:40 | 1 | 14.31 |
| 08/14/2026 20:40 | 1 | 14.32 |
| 08/14/2026 20:40 | 1 | 14.32 |
| 08/14/2026 20:40 | 1 | 14.32 |
| 08/14/2026 20:40 | 1 | 14.31 |
| 08/14/2026 20:40 | 1 | 14.32 |
| 08/14/2026 20:40 | 1 | 14.31 |
| 08/14/2026 20:40 | 1 | 14.32 |
| 08/14/2026 20:40 | 1 | 14.32 |
| 08/14/2026 20:40 | 1 | 14.32 |
| 08/14/2026 20:40 | 1 | 14.32 |
| 08/14/2026 20:40 | 82 | 14.32 |
| 08/14/2026 20:40 | 14 | 14.32 |
| 08/14/2026 20:40 | 38 | 14.315 |
| 08/14/2026 20:40 | 38 | 14.315 |
| 08/14/2026 20:39 | 100 | 14.32 |
| 08/14/2026 20:39 | 100 | 14.32 |
| 08/14/2026 20:39 | 100 | 14.32 |
| 08/14/2026 20:39 | 100 | 14.32 |
| 08/14/2026 20:39 | 100 | 14.32 |
| 08/14/2026 20:39 | 80 | 14.32 |
| 08/14/2026 20:39 | 40 | 14.32 |
| 08/14/2026 20:39 | 100 | 14.32 |
| 08/14/2026 20:39 | 1 | 14.32 |
| 08/14/2026 20:39 | 1 | 14.315 |
| 08/14/2026 20:39 | 80 | 14.31 |
| 08/14/2026 20:39 | 1 | 14.31 |
| 08/14/2026 20:39 | 1 | 14.32 |
| 08/14/2026 20:39 | 16 | 14.31 |
| 08/14/2026 20:39 | 17 | 14.31 |
| 08/14/2026 20:39 | 1 | 14.31 |
| 08/14/2026 20:39 | 1 | 14.32 |
| 08/14/2026 20:39 | 1 | 14.32 |
| 08/14/2026 20:39 | 1 | 14.31 |
| 08/14/2026 20:39 | 1 | 14.32 |
| 08/14/2026 20:39 | 1 | 14.32 |
| 08/14/2026 20:39 | 100 | 14.31 |
| 08/14/2026 20:39 | 1 | 14.30 |
| 08/14/2026 20:39 | 2 | 14.30 |
| 08/14/2026 20:39 | 1 | 14.30 |
| 08/14/2026 20:39 | 40 | 14.30 |
| 08/14/2026 20:39 | 199 | 14.30 |
| 08/14/2026 20:39 | 1 | 14.30 |
| 08/14/2026 20:38 | 100 | 14.30 |
| 08/14/2026 20:38 | 100 | 14.30 |
| 08/14/2026 20:38 | 100 | 14.30 |
| 08/14/2026 20:38 | 102 | 14.30 |
| 08/14/2026 20:38 | 100 | 14.30 |
| 08/14/2026 20:38 | 100 | 14.30 |
| 08/14/2026 20:38 | 8 | 14.30 |
| 08/14/2026 20:38 | 100 | 14.30 |
| 08/14/2026 20:38 | 100 | 14.30 |
| 08/14/2026 20:38 | 100 | 14.295 |
| 08/14/2026 20:38 | 100 | 14.29 |
| 08/14/2026 20:38 | 100 | 14.285 |
| 08/14/2026 20:38 | 42 | 14.285 |
| 08/14/2026 20:38 | 38 | 14.285 |
| 08/14/2026 20:38 | 80 | 14.28 |
| 08/14/2026 20:38 | 61 | 14.28 |
| 08/14/2026 20:38 | 100 | 14.28 |
| 08/14/2026 20:38 | 64 | 14.28 |
| 08/14/2026 20:38 | 10 | 14.28 |
| 08/14/2026 20:38 | 77 | 14.28 |
| 08/14/2026 20:37 | 1 | 14.28 |
| 08/14/2026 20:37 | 1 | 14.28 |
| 08/14/2026 20:37 | 1 | 14.28 |
| 08/14/2026 20:37 | 1 | 14.28 |
| 08/14/2026 20:37 | 1 | 14.28 |
| 08/14/2026 20:36 | 1 | 14.28 |
| 08/14/2026 20:36 | 1 | 14.28 |
| 08/14/2026 20:36 | 1 | 14.28 |
| 08/14/2026 20:36 | 1 | 14.28 |
| 08/14/2026 20:36 | 1 | 14.28 |
| 08/14/2026 20:36 | 1 | 14.28 |
| 08/14/2026 20:36 | 1 | 14.28 |
| 08/14/2026 20:36 | 1 | 14.28 |
| 08/14/2026 20:36 | 1 | 14.275 |
| 08/14/2026 20:36 | 2 | 14.27 |
| 08/14/2026 20:36 | 1 | 14.27 |
| 08/14/2026 20:36 | 2 | 14.27 |
| 08/14/2026 20:36 | 1 | 14.27 |
| 08/14/2026 20:36 | 1 | 14.27 |
| 08/14/2026 20:36 | 100 | 14.27 |
| 08/14/2026 20:36 | 46 | 14.27 |
| 08/14/2026 20:36 | 30 | 14.27 |
| 08/14/2026 20:36 | 20 | 14.27 |
| 08/14/2026 20:36 | 100 | 14.27 |
| 08/14/2026 20:36 | 100 | 14.27 |
| 08/14/2026 20:36 | 97 | 14.27 |
| 08/14/2026 20:36 | 129 | 14.275 |
| 08/14/2026 20:36 | 1 | 14.28 |
| 08/14/2026 20:35 | 1 | 14.28 |
| 08/14/2026 20:35 | 1 | 14.28 |
| 08/14/2026 20:35 | 1 | 14.27 |
| 08/14/2026 20:35 | 1 | 14.28 |
| 08/14/2026 20:35 | 1 | 14.275 |
| 08/14/2026 20:35 | 1 | 14.28 |
| 08/14/2026 20:35 | 1 | 14.275 |
| 08/14/2026 20:35 | 1 | 14.275 |
| 08/14/2026 20:35 | 1 | 14.27 |
| 08/14/2026 20:35 | 1 | 14.275 |
| 08/14/2026 20:35 | 1 | 14.28 |
| 08/14/2026 20:35 | 1 | 14.28 |
| 08/14/2026 20:35 | 1 | 14.27 |
| 08/14/2026 20:35 | 1 | 14.28 |
| 08/14/2026 20:35 | 1 | 14.28 |
| 08/14/2026 20:35 | 1 | 14.28 |
| 08/14/2026 20:35 | 1 | 14.28 |
| 08/14/2026 20:35 | 1 | 14.28 |
| 08/14/2026 20:35 | 9 | 14.28 |
| 08/14/2026 20:35 | 100 | 14.28 |
| 08/14/2026 20:35 | 6 | 14.28 |
| 08/14/2026 20:35 | 36 | 14.28 |
| 08/14/2026 20:35 | 8 | 14.28 |
| 08/14/2026 20:35 | 4 | 14.28 |
| 08/14/2026 20:35 | 100 | 14.28 |
| 08/14/2026 20:34 | 38 | 14.285 |
| 08/14/2026 20:34 | 1 | 14.285 |
| 08/14/2026 20:34 | 1 | 14.285 |
| 08/14/2026 20:34 | 1 | 14.29 |
| 08/14/2026 20:34 | 1 | 14.29 |
| 08/14/2026 20:34 | 1 | 14.29 |
| 08/14/2026 20:34 | 100 | 14.29 |
| 08/14/2026 20:34 | 39 | 14.29 |
| 08/14/2026 20:34 | 91 | 14.29 |
| 08/14/2026 20:34 | 24 | 14.295 |
| 08/14/2026 20:34 | 38 | 14.295 |
| 08/14/2026 20:34 | 38 | 14.295 |
| 08/14/2026 20:34 | 6 | 14.30 |
| 08/14/2026 20:34 | 1 | 14.30 |
| 08/14/2026 20:34 | 7 | 14.30 |
| 08/14/2026 20:34 | 9 | 14.30 |
| 08/14/2026 20:34 | 1 | 14.30 |
| 08/14/2026 20:34 | 16 | 14.30 |
| 08/14/2026 20:34 | 1 | 14.30 |
| 08/14/2026 20:34 | 16 | 14.30 |
| 08/14/2026 20:34 | 1 | 14.30 |
| 08/14/2026 20:34 | 84 | 14.30 |
| 08/14/2026 20:34 | 16 | 14.30 |
| 08/14/2026 20:34 | 100 | 14.30 |
| 08/14/2026 20:34 | 300 | 14.305 |
| 08/14/2026 20:34 | 1 | 14.30 |
| 08/14/2026 20:34 | 200 | 14.30 |
| 08/14/2026 20:34 | 5 | 14.30 |
| 08/14/2026 20:34 | 1 | 14.30 |
| 08/14/2026 20:34 | 1 | 14.29 |
| 08/14/2026 20:34 | 1 | 14.30 |
| 08/14/2026 20:34 | 1 | 14.29 |
| 08/14/2026 20:34 | 1 | 14.30 |
| 08/14/2026 20:34 | 1 | 14.30 |
| 08/14/2026 20:34 | 1 | 14.30 |
| 08/14/2026 20:34 | 1 | 14.29 |
| 08/14/2026 20:34 | 1 | 14.30 |
| 08/14/2026 20:34 | 1 | 14.30 |
| 08/14/2026 20:34 | 1 | 14.30 |
| 08/14/2026 20:34 | 1 | 14.29 |
| 08/14/2026 20:34 | 1 | 14.30 |
| 08/14/2026 20:34 | 100 | 14.295 |
| 08/14/2026 20:34 | 1 | 14.295 |
| 08/14/2026 20:34 | 1 | 14.30 |
| 08/14/2026 20:33 | 1 | 14.29 |
| 08/14/2026 20:33 | 1 | 14.29 |
| 08/14/2026 20:33 | 1 | 14.29 |
| 08/14/2026 20:33 | 1 | 14.29 |
| 08/14/2026 20:33 | 1 | 14.29 |
| 08/14/2026 20:33 | 1 | 14.30 |
| 08/14/2026 20:33 | 2 | 14.295 |
| 08/14/2026 20:33 | 2 | 14.295 |
| 08/14/2026 20:33 | 1 | 14.295 |
| 08/14/2026 20:33 | 1 | 14.30 |
| 08/14/2026 20:33 | 1 | 14.30 |
| 08/14/2026 20:33 | 16 | 14.30 |
| 08/14/2026 20:33 | 49 | 14.30 |
| 08/14/2026 20:32 | 349 | 14.29 |
| 08/14/2026 20:32 | 1 | 14.29 |
| 08/14/2026 20:32 | 100 | 14.29 |
| 08/14/2026 20:32 | 100 | 14.29 |
| 08/14/2026 20:32 | 16 | 14.29 |
| 08/14/2026 20:32 | 2 | 14.285 |
| 08/14/2026 20:32 | 100 | 14.29 |
| 08/14/2026 20:32 | 15 | 14.29 |
| 08/14/2026 20:32 | 1 | 14.29 |
| 08/14/2026 20:32 | 1 | 14.30 |
| 08/14/2026 20:32 | 1 | 14.30 |
| 08/14/2026 20:32 | 60 | 14.29 |
| 08/14/2026 20:32 | 16 | 14.29 |
| 08/14/2026 20:32 | 200 | 14.29 |
| 08/14/2026 20:32 | 59 | 14.29 |
| 08/14/2026 20:32 | 96 | 14.29 |
| 08/14/2026 20:32 | 1 | 14.29 |
| 08/14/2026 20:32 | 1 | 14.30 |
| 08/14/2026 20:32 | 1 | 14.30 |
| 08/14/2026 20:32 | 1 | 14.30 |
| 08/14/2026 20:32 | 1 | 14.29 |
| 08/14/2026 20:32 | 33 | 14.30 |
| 08/14/2026 20:31 | 38 | 14.295 |
| 08/14/2026 20:31 | 1 | 14.30 |
| 08/14/2026 20:31 | 1 | 14.30 |
| 08/14/2026 20:31 | 1 | 14.30 |
| 08/14/2026 20:31 | 1 | 14.30 |
| 08/14/2026 20:31 | 1 | 14.29 |
| 08/14/2026 20:31 | 1 | 14.30 |
| 08/14/2026 20:31 | 1 | 14.30 |
| 08/14/2026 20:31 | 100 | 14.295 |
| 08/14/2026 20:31 | 1 | 14.30 |
| 08/14/2026 20:31 | 1 | 14.29 |
| 08/14/2026 20:31 | 1 | 14.30 |
| 08/14/2026 20:31 | 1 | 14.29 |
| 08/14/2026 20:31 | 100 | 14.28 |
| 08/14/2026 20:31 | 60 | 14.28 |
| 08/14/2026 20:31 | 27 | 14.28 |
| 08/14/2026 20:31 | 1 | 14.28 |
| 08/14/2026 20:30 | 1 | 14.28 |
| 08/14/2026 20:30 | 1 | 14.28 |
| 08/14/2026 20:30 | 13 | 14.28 |
| 08/14/2026 20:30 | 1 | 14.28 |
| 08/14/2026 20:30 | 1 | 14.28 |
| 08/14/2026 20:30 | 96 | 14.28 |
| 08/14/2026 20:30 | 1 | 14.28 |
| 08/14/2026 20:30 | 1 | 14.28 |
| 08/14/2026 20:30 | 1 | 14.28 |
| 08/14/2026 20:30 | 1 | 14.28 |
| 08/14/2026 20:30 | 79 | 14.27 |
| 08/14/2026 20:30 | 100 | 14.27 |
| 08/14/2026 20:30 | 80 | 14.27 |
| 08/14/2026 20:30 | 2 | 14.27 |
| 08/14/2026 20:30 | 1 | 14.27 |
| 08/14/2026 20:30 | 95 | 14.27 |
| 08/14/2026 20:29 | 1 | 14.27 |
| 08/14/2026 20:29 | 1 | 14.27 |
| 08/14/2026 20:29 | 1 | 14.27 |
| 08/14/2026 20:29 | 1 | 14.27 |
| 08/14/2026 20:29 | 1 | 14.27 |
| 08/14/2026 20:29 | 98 | 14.27 |
| 08/14/2026 20:29 | 2 | 14.27 |
| 08/14/2026 20:29 | 1 | 14.27 |
| 08/14/2026 20:29 | 100 | 14.26 |
| 08/14/2026 20:29 | 26 | 14.25 |
| 08/14/2026 20:29 | 4 | 14.25 |
| 08/14/2026 20:29 | 1 | 14.25 |
| 08/14/2026 20:29 | 140 | 14.25 |
| 08/14/2026 20:29 | 800 | 14.25 |
| 08/14/2026 20:29 | 68 | 14.25 |
| 08/14/2026 20:29 | 274 | 14.25 |
| 08/14/2026 20:29 | 1 | 14.25 |
| 08/14/2026 20:29 | 1 | 14.25 |
| 08/14/2026 20:29 | 2 | 14.25 |
| 08/14/2026 20:28 | 1 | 14.245 |
| 08/14/2026 20:28 | 1 | 14.25 |
| 08/14/2026 20:28 | 1 | 14.24 |
| 08/14/2026 20:28 | 89 | 14.24 |
| 08/14/2026 20:28 | 11 | 14.24 |
| 08/14/2026 20:28 | 7 | 14.24 |
| 08/14/2026 20:28 | 1 | 14.24 |
| 08/14/2026 20:28 | 6 | 14.24 |
| 08/14/2026 20:28 | 67 | 14.24 |
| 08/14/2026 20:28 | 8 | 14.24 |
| 08/14/2026 20:27 | 1 | 14.24 |
| 08/14/2026 20:27 | 1 | 14.24 |
| 08/14/2026 20:27 | 90 | 14.24 |
| 08/14/2026 20:27 | 1 | 14.25 |
| 08/14/2026 20:27 | 1 | 14.245 |
| 08/14/2026 20:27 | 20 | 14.25 |
| 08/14/2026 20:27 | 5 | 14.25 |
| 08/14/2026 20:26 | 1 | 14.25 |
| 08/14/2026 20:26 | 6 | 14.26 |
| 08/14/2026 20:26 | 100 | 14.26 |
| 08/14/2026 20:26 | 100 | 14.26 |
| 08/14/2026 20:26 | 3 | 14.26 |
| 08/14/2026 20:26 | 90 | 14.26 |
| 08/14/2026 20:26 | 5 | 14.26 |
| 08/14/2026 20:26 | 100 | 14.26 |
| 08/14/2026 20:25 | 2 | 14.26 |
| 08/14/2026 20:25 | 80 | 14.26 |
| 08/14/2026 20:25 | 18 | 14.26 |
| 08/14/2026 20:25 | 1 | 14.26 |
| 08/14/2026 20:25 | 1 | 14.27 |
| 08/14/2026 20:25 | 1 | 14.26 |
| 08/14/2026 20:25 | 1 | 14.27 |
| 08/14/2026 20:25 | 1 | 14.27 |
| 08/14/2026 20:25 | 9 | 14.27 |
| 08/14/2026 20:25 | 1 | 14.27 |
| 08/14/2026 20:25 | 1 | 14.275 |
| 08/14/2026 20:25 | 1 | 14.275 |
| 08/14/2026 20:25 | 1 | 14.28 |
| 08/14/2026 20:25 | 1 | 14.28 |
| 08/14/2026 20:25 | 50 | 14.28 |
| 08/14/2026 20:24 | 100 | 14.28 |
| 08/14/2026 20:24 | 96 | 14.28 |
| 08/14/2026 20:24 | 4 | 14.28 |
| 08/14/2026 20:24 | 500 | 14.28 |
| 08/14/2026 20:24 | 36 | 14.28 |
| 08/14/2026 20:24 | 100 | 14.28 |
| 08/14/2026 20:24 | 100 | 14.285 |
| 08/14/2026 20:24 | 10 | 14.29 |
| 08/14/2026 20:24 | 5 | 14.29 |
| 08/14/2026 20:24 | 43 | 14.29 |
| 08/14/2026 20:24 | 57 | 14.29 |
| 08/14/2026 20:24 | 100 | 14.29 |
| 08/14/2026 20:24 | 43 | 14.29 |
| 08/14/2026 20:24 | 100 | 14.29 |
| 08/14/2026 20:23 | 93 | 14.29 |
| 08/14/2026 20:23 | 1 | 14.29 |
| 08/14/2026 20:23 | 5 | 14.29 |
| 08/14/2026 20:23 | 1 | 14.29 |
| 08/14/2026 20:23 | 1 | 14.29 |
| 08/14/2026 20:23 | 1 | 14.29 |
| 08/14/2026 20:23 | 1 | 14.295 |
| 08/14/2026 20:23 | 1 | 14.29 |
| 08/14/2026 20:23 | 100 | 14.29 |
| 08/14/2026 20:23 | 8 | 14.30 |
| 08/14/2026 20:23 | 1 | 14.30 |
| 08/14/2026 20:22 | 1 | 14.295 |
| 08/14/2026 20:22 | 1 | 14.30 |
| 08/14/2026 20:22 | 1 | 14.295 |
| 08/14/2026 20:22 | 1 | 14.295 |
| 08/14/2026 20:22 | 1 | 14.295 |
| 08/14/2026 20:22 | 1 | 14.295 |
| 08/14/2026 20:22 | 1 | 14.295 |
| 08/14/2026 20:22 | 100 | 14.29 |
| 08/14/2026 20:21 | 1 | 14.29 |
| 08/14/2026 20:21 | 1 | 14.285 |
| 08/14/2026 20:21 | 1 | 14.285 |
| 08/14/2026 20:21 | 1 | 14.285 |
| 08/14/2026 20:21 | 1 | 14.28 |
| 08/14/2026 20:21 | 3 | 14.29 |
| 08/14/2026 20:21 | 1 | 14.29 |
| 08/14/2026 20:21 | 100 | 14.29 |
| 08/14/2026 20:21 | 1 | 14.29 |
| 08/14/2026 20:21 | 66 | 14.29 |
| 08/14/2026 20:21 | 1 | 14.295 |
| 08/14/2026 20:21 | 1 | 14.29 |
| 08/14/2026 20:21 | 20 | 14.28 |
| 08/14/2026 20:21 | 33 | 14.28 |
| 08/14/2026 20:21 | 1 | 14.28 |
| 08/14/2026 20:21 | 17 | 14.28 |
| 08/14/2026 20:21 | 100 | 14.28 |
| 08/14/2026 20:21 | 69 | 14.28 |
| 08/14/2026 20:21 | 100 | 14.28 |
| 08/14/2026 20:21 | 100 | 14.28 |
| 08/14/2026 20:21 | 100 | 14.275 |
| 08/14/2026 20:21 | 100 | 14.28 |
| 08/14/2026 20:21 | 100 | 14.28 |
| 08/14/2026 20:21 | 100 | 14.28 |
| 08/14/2026 20:21 | 100 | 14.28 |
| 08/14/2026 20:21 | 11 | 14.28 |
| 08/14/2026 20:21 | 4 | 14.28 |
| 08/14/2026 20:21 | 67 | 14.28 |
| 08/14/2026 20:21 | 1 | 14.28 |
| 08/14/2026 20:21 | 1 | 14.275 |
| 08/14/2026 20:21 | 1 | 14.28 |
| 08/14/2026 20:20 | 1 | 14.27 |
| 08/14/2026 20:20 | 1 | 14.28 |
| 08/14/2026 20:20 | 1 | 14.28 |
| 08/14/2026 20:20 | 62 | 14.28 |
| 08/14/2026 20:20 | 100 | 14.275 |
| 08/14/2026 20:20 | 100 | 14.28 |
| 08/14/2026 20:20 | 86 | 14.28 |
| 08/14/2026 20:20 | 100 | 14.28 |
| 08/14/2026 20:20 | 100 | 14.28 |
| 08/14/2026 20:20 | 3 | 14.28 |
| 08/14/2026 20:20 | 1 | 14.28 |
| 08/14/2026 20:20 | 160 | 14.28 |
| 08/14/2026 20:20 | 19 | 14.28 |
| 08/14/2026 20:20 | 57 | 14.28 |
| 08/14/2026 20:20 | 100 | 14.28 |
| 08/14/2026 20:20 | 22 | 14.28 |
| 08/14/2026 20:20 | 160 | 14.28 |
| 08/14/2026 20:20 | 1 | 14.28 |
| 08/14/2026 20:20 | 29 | 14.27 |
| 08/14/2026 20:20 | 57 | 14.27 |
| 08/14/2026 20:20 | 16 | 14.27 |
| 08/14/2026 20:20 | 100 | 14.27 |
| 08/14/2026 20:20 | 1 | 14.27 |
| 08/14/2026 20:20 | 17 | 14.27 |
| 08/14/2026 20:20 | 2 | 14.27 |
| 08/14/2026 20:20 | 5 | 14.27 |
| 08/14/2026 20:20 | 76 | 14.27 |
| 08/14/2026 20:20 | 100 | 14.27 |
| 08/14/2026 20:20 | 20 | 14.27 |
| 08/14/2026 20:20 | 47 | 14.27 |
| 08/14/2026 20:20 | 16 | 14.27 |
| 08/14/2026 20:20 | 100 | 14.275 |
| 08/14/2026 20:20 | 111 | 14.27 |
| 08/14/2026 20:20 | 100 | 14.275 |
| 08/14/2026 20:20 | 111 | 14.27 |
| 08/14/2026 20:20 | 100 | 14.265 |
| 08/14/2026 20:20 | 2 | 14.26 |
| 08/14/2026 20:20 | 112 | 14.26 |
| 08/14/2026 20:20 | 100 | 14.26 |
| 08/14/2026 20:20 | 33 | 14.26 |
| 08/14/2026 20:20 | 1 | 14.26 |
| 08/14/2026 20:19 | 59 | 14.26 |
| 08/14/2026 20:19 | 1 | 14.26 |
| 08/14/2026 20:19 | 18 | 14.255 |
| 08/14/2026 20:19 | 1 | 14.255 |
| 08/14/2026 20:18 | 1 | 14.26 |
| 08/14/2026 20:18 | 1 | 14.26 |
| 08/14/2026 20:18 | 4 | 14.26 |
| 08/14/2026 20:18 | 4 | 14.26 |
| 08/14/2026 20:18 | 1 | 14.26 |
| 08/14/2026 20:17 | 1 | 14.255 |
| 08/14/2026 20:17 | 1 | 14.26 |
| 08/14/2026 20:17 | 1 | 14.25 |
| 08/14/2026 20:17 | 1 | 14.26 |
| 08/14/2026 20:16 | 1 | 14.26 |
| 08/14/2026 20:16 | 1 | 14.26 |
| 08/14/2026 20:16 | 1 | 14.26 |
| 08/14/2026 20:16 | 1 | 14.26 |
| 08/14/2026 20:16 | 61 | 14.26 |
| 08/14/2026 20:16 | 100 | 14.26 |
| 08/14/2026 20:15 | 100 | 14.25 |
| 08/14/2026 20:15 | 1 | 14.25 |
| 08/14/2026 20:15 | 100 | 14.25 |
| 08/14/2026 20:15 | 1 | 14.25 |
| 08/14/2026 20:15 | 100 | 14.25 |
| 08/14/2026 20:15 | 1 | 14.25 |
| 08/14/2026 20:15 | 100 | 14.25 |
| 08/14/2026 20:15 | 64 | 14.25 |
| 08/14/2026 20:15 | 1 | 14.25 |
| 08/14/2026 20:15 | 100 | 14.25 |
| 08/14/2026 20:15 | 5 | 14.25 |
| 08/14/2026 20:15 | 41 | 14.255 |
| 08/14/2026 20:15 | 33 | 14.26 |
| 08/14/2026 20:15 | 100 | 14.26 |
| 08/14/2026 20:15 | 100 | 14.26 |
| 08/14/2026 20:14 | 100 | 14.265 |
| 08/14/2026 20:14 | 1 | 14.26 |
| 08/14/2026 20:14 | 1 | 14.25 |
| 08/14/2026 20:14 | 100 | 14.25 |
| 08/14/2026 20:14 | 100 | 14.25 |
| 08/14/2026 20:14 | 12 | 14.25 |
| 08/14/2026 20:14 | 1 | 14.25 |
| 08/14/2026 20:14 | 2 | 14.25 |
| 08/14/2026 20:14 | 3 | 14.25 |
| 08/14/2026 20:14 | 2 | 14.25 |
| 08/14/2026 20:14 | 5 | 14.25 |
| 08/14/2026 20:14 | 100 | 14.25 |
| 08/14/2026 20:14 | 1 | 14.25 |
| 08/14/2026 20:14 | 100 | 14.24 |
| 08/14/2026 20:14 | 5 | 14.24 |
| 08/14/2026 20:13 | 100 | 14.25 |
| 08/14/2026 20:13 | 50 | 14.25 |
| 08/14/2026 20:13 | 50 | 14.25 |
| 08/14/2026 20:13 | 100 | 14.255 |
| 08/14/2026 20:13 | 10 | 14.26 |
| 08/14/2026 20:13 | 100 | 14.26 |
| 08/14/2026 20:13 | 5 | 14.26 |
| 08/14/2026 20:13 | 100 | 14.26 |
| 08/14/2026 20:13 | 96 | 14.26 |
| 08/14/2026 20:13 | 1 | 14.26 |
| 08/14/2026 20:13 | 1 | 14.265 |
| 08/14/2026 20:13 | 1 | 14.26 |
| 08/14/2026 20:13 | 9 | 14.265 |
| 08/14/2026 20:12 | 1 | 14.27 |
| 08/14/2026 20:12 | 1 | 14.26 |
| 08/14/2026 20:12 | 1 | 14.265 |
| 08/14/2026 20:12 | 1 | 14.26 |
| 08/14/2026 20:12 | 1 | 14.265 |
| 08/14/2026 20:12 | 1 | 14.265 |
| 08/14/2026 20:12 | 3 | 14.27 |
| 08/14/2026 20:12 | 100 | 14.27 |
| 08/14/2026 20:12 | 10 | 14.27 |
| 08/14/2026 20:12 | 40 | 14.27 |
| 08/14/2026 20:12 | 20 | 14.27 |
| 08/14/2026 20:12 | 100 | 14.27 |
| 08/14/2026 20:11 | 1 | 14.275 |
| 08/14/2026 20:11 | 1 | 14.275 |
| 08/14/2026 20:11 | 1 | 14.275 |
| 08/14/2026 20:11 | 1 | 14.275 |
| 08/14/2026 20:11 | 1 | 14.28 |
| 08/14/2026 20:11 | 100 | 14.27 |
| 08/14/2026 20:11 | 1 | 14.26 |
| 08/14/2026 20:11 | 40 | 14.26 |
| 08/14/2026 20:11 | 5 | 14.26 |
| 08/14/2026 20:11 | 4 | 14.26 |
| 08/14/2026 20:11 | 1 | 14.26 |
| 08/14/2026 20:10 | 1 | 14.26 |
| 08/14/2026 20:10 | 100 | 14.26 |
| 08/14/2026 20:10 | 100 | 14.26 |
| 08/14/2026 20:10 | 100 | 14.26 |
| 08/14/2026 20:10 | 100 | 14.265 |
| 08/14/2026 20:10 | 200 | 14.265 |
| 08/14/2026 20:10 | 100 | 14.265 |
| 08/14/2026 20:10 | 1 | 14.27 |
| 08/14/2026 20:10 | 47 | 14.27 |
| 08/14/2026 20:10 | 100 | 14.265 |
| 08/14/2026 20:10 | 1 | 14.26 |
| 08/14/2026 20:10 | 100 | 14.26 |
| 08/14/2026 20:10 | 1 | 14.26 |
| 08/14/2026 20:10 | 5 | 14.26 |
| 08/14/2026 20:09 | 2 | 14.26 |
| 08/14/2026 20:09 | 1 | 14.26 |
| 08/14/2026 20:09 | 100 | 14.26 |
| 08/14/2026 20:09 | 38 | 14.265 |
| 08/14/2026 20:09 | 1 | 14.26 |
| 08/14/2026 20:09 | 5 | 14.26 |
| 08/14/2026 20:09 | 7 | 14.26 |
| 08/14/2026 20:09 | 100 | 14.26 |
| 08/14/2026 20:09 | 1 | 14.26 |
| 08/14/2026 20:09 | 25 | 14.26 |
| 08/14/2026 20:09 | 1 | 14.26 |
| 08/14/2026 20:09 | 1 | 14.26 |
| 08/14/2026 20:09 | 1 | 14.26 |
| 08/14/2026 20:09 | 63 | 14.26 |
| 08/14/2026 20:08 | 1 | 14.26 |
| 08/14/2026 20:08 | 1 | 14.26 |
| 08/14/2026 20:08 | 1 | 14.26 |
| 08/14/2026 20:08 | 1 | 14.26 |
| 08/14/2026 20:08 | 1 | 14.26 |
| 08/14/2026 20:08 | 1 | 14.26 |
| 08/14/2026 20:08 | 1 | 14.26 |
| 08/14/2026 20:08 | 1 | 14.26 |
| 08/14/2026 20:08 | 1 | 14.26 |
| 08/14/2026 20:08 | 100 | 14.25 |
| 08/14/2026 20:08 | 1 | 14.25 |
| 08/14/2026 20:08 | 90 | 14.25 |
| 08/14/2026 20:08 | 1 | 14.25 |
| 08/14/2026 20:08 | 1 | 14.25 |
| 08/14/2026 20:08 | 1 | 14.25 |
| 08/14/2026 20:07 | 1 | 14.25 |
| 08/14/2026 20:07 | 1 | 14.245 |
| 08/14/2026 20:07 | 1 | 14.25 |
| 08/14/2026 20:07 | 1 | 14.245 |
| 08/14/2026 20:07 | 1 | 14.25 |
| 08/14/2026 20:07 | 1 | 14.245 |
| 08/14/2026 20:07 | 1 | 14.25 |
| 08/14/2026 20:07 | 1 | 14.25 |
| 08/14/2026 20:07 | 1 | 14.25 |
| 08/14/2026 20:07 | 1 | 14.25 |
| 08/14/2026 20:07 | 1 | 14.25 |
| 08/14/2026 20:07 | 1 | 14.25 |
| 08/14/2026 20:07 | 1 | 14.245 |
| 08/14/2026 20:07 | 1 | 14.25 |
| 08/14/2026 20:06 | 1 | 14.245 |
| 08/14/2026 20:06 | 80 | 14.25 |
| 08/14/2026 20:06 | 100 | 14.25 |
| 08/14/2026 20:06 | 100 | 14.25 |
| 08/14/2026 20:06 | 24 | 14.25 |
| 08/14/2026 20:06 | 100 | 14.25 |
| 08/14/2026 20:06 | 1 | 14.245 |
| 08/14/2026 20:06 | 11 | 14.25 |
| 08/14/2026 20:06 | 200 | 14.25 |
| 08/14/2026 20:06 | 100 | 14.25 |
| 08/14/2026 20:06 | 3 | 14.25 |
| 08/14/2026 20:06 | 100 | 14.25 |
| 08/14/2026 20:06 | 97 | 14.25 |
| 08/14/2026 20:06 | 1 | 14.25 |
| 08/14/2026 20:06 | 1 | 14.25 |
| 08/14/2026 20:06 | 1 | 14.25 |
| 08/14/2026 20:05 | 1 | 14.25 |
| 08/14/2026 20:05 | 1 | 14.24 |
| 08/14/2026 20:05 | 1 | 14.25 |
| 08/14/2026 20:05 | 1 | 14.25 |
| 08/14/2026 20:05 | 1 | 14.245 |
| 08/14/2026 20:05 | 1 | 14.24 |
| 08/14/2026 20:05 | 1 | 14.25 |
| 08/14/2026 20:05 | 1 | 14.245 |
| 08/14/2026 20:05 | 1 | 14.24 |
| 08/14/2026 20:05 | 2 | 14.24 |
| 08/14/2026 20:05 | 100 | 14.245 |
| 08/14/2026 20:05 | 1 | 14.245 |
| 08/14/2026 20:05 | 1 | 14.24 |
| 08/14/2026 20:05 | 2 | 14.24 |
| 08/14/2026 20:05 | 2 | 14.24 |
| 08/14/2026 20:05 | 2 | 14.24 |
| 08/14/2026 20:05 | 2 | 14.24 |
| 08/14/2026 20:05 | 2 | 14.24 |
| 08/14/2026 20:05 | 2 | 14.24 |
| 08/14/2026 20:05 | 2 | 14.24 |
| 08/14/2026 20:05 | 2 | 14.245 |
| 08/14/2026 20:05 | 2 | 14.24 |
| 08/14/2026 20:05 | 2 | 14.24 |
| 08/14/2026 20:05 | 2 | 14.24 |
| 08/14/2026 20:05 | 1 | 14.25 |
| 08/14/2026 20:05 | 3 | 14.24 |
| 08/14/2026 20:05 | 4 | 14.25 |
| 08/14/2026 20:05 | 20 | 14.25 |
| 08/14/2026 20:05 | 98 | 14.255 |
| 08/14/2026 20:05 | 2 | 14.255 |
| 08/14/2026 20:05 | 96 | 14.26 |
| 08/14/2026 20:05 | 100 | 14.26 |
| 08/14/2026 20:05 | 100 | 14.25 |
| 08/14/2026 20:05 | 100 | 14.25 |
| 08/14/2026 20:05 | 1 | 14.24 |
| 08/14/2026 20:05 | 3 | 14.24 |
| 08/14/2026 20:05 | 1 | 14.24 |
| 08/14/2026 20:05 | 5 | 14.24 |
| 08/14/2026 20:05 | 100 | 14.24 |
| 08/14/2026 20:05 | 24 | 14.24 |
| 08/14/2026 20:05 | 64 | 14.24 |
| 08/14/2026 20:05 | 38 | 14.235 |
| 08/14/2026 20:04 | 36 | 14.24 |
| 08/14/2026 20:04 | 2 | 14.24 |
| 08/14/2026 20:04 | 100 | 14.235 |
| 08/14/2026 20:04 | 98 | 14.24 |
| 08/14/2026 20:04 | 100 | 14.24 |
| 08/14/2026 20:04 | 100 | 14.24 |
| 08/14/2026 20:04 | 100 | 14.24 |
| 08/14/2026 20:04 | 100 | 14.24 |
| 08/14/2026 20:04 | 100 | 14.24 |
| 08/14/2026 20:04 | 400 | 14.235 |
| 08/14/2026 20:04 | 1 | 14.24 |
| 08/14/2026 20:04 | 98 | 14.24 |
| 08/14/2026 20:04 | 1 | 14.23 |
| 08/14/2026 20:04 | 1 | 14.24 |
| 08/14/2026 20:04 | 1 | 14.24 |
| 08/14/2026 20:04 | 25 | 14.235 |
| 08/14/2026 20:04 | 1 | 14.24 |
| 08/14/2026 20:04 | 100 | 14.24 |
| 08/14/2026 20:03 | 1 | 14.245 |
| 08/14/2026 20:03 | 1 | 14.245 |
| 08/14/2026 20:03 | 47 | 14.25 |
| 08/14/2026 20:03 | 100 | 14.25 |
| 08/14/2026 20:03 | 38 | 14.255 |
| 08/14/2026 20:03 | 100 | 14.255 |
| 08/14/2026 20:03 | 38 | 14.255 |
| 08/14/2026 20:03 | 20 | 14.24 |
| 08/14/2026 20:03 | 300 | 14.24 |
| 08/14/2026 20:03 | 100 | 14.24 |
| 08/14/2026 20:03 | 100 | 14.23 |
| 08/14/2026 20:03 | 150 | 14.23 |
| 08/14/2026 20:03 | 100 | 14.23 |
| 08/14/2026 20:03 | 100 | 14.23 |
| 08/14/2026 20:03 | 100 | 14.225 |
| 08/14/2026 20:03 | 300 | 14.225 |
| 08/14/2026 20:03 | 1 | 14.22 |
| 08/14/2026 20:03 | 100 | 14.23 |
| 08/14/2026 20:03 | 4 | 14.23 |
| 08/14/2026 20:03 | 100 | 14.23 |
| 08/14/2026 20:03 | 17 | 14.23 |
| 08/14/2026 20:03 | 1500 | 14.225 |
| 08/14/2026 20:03 | 300 | 14.225 |
| 08/14/2026 20:03 | 100 | 14.225 |
| 08/14/2026 20:03 | 83 | 14.23 |
| 08/14/2026 20:03 | 49 | 14.23 |
| 08/14/2026 20:03 | 100 | 14.24 |
| 08/14/2026 20:03 | 200 | 14.24 |
| 08/14/2026 20:03 | 100 | 14.25 |
| 08/14/2026 20:03 | 100 | 14.25 |
| 08/14/2026 20:03 | 100 | 14.25 |
| 08/14/2026 20:03 | 100 | 14.25 |
| 08/14/2026 20:03 | 67 | 14.26 |
| 08/14/2026 20:03 | 33 | 14.26 |
| 08/14/2026 20:03 | 14 | 14.26 |
| 08/14/2026 20:03 | 100 | 14.26 |
| 08/14/2026 20:03 | 2 | 14.27 |
| 08/14/2026 20:03 | 38 | 14.265 |
| 08/14/2026 20:03 | 38 | 14.265 |
| 08/14/2026 20:03 | 1 | 14.265 |
| 08/14/2026 20:02 | 1 | 14.27 |
| 08/14/2026 20:02 | 1 | 14.27 |
| 08/14/2026 20:02 | 5 | 14.27 |
| 08/14/2026 20:02 | 100 | 14.28 |
| 08/14/2026 20:02 | 100 | 14.28 |
| 08/14/2026 20:02 | 100 | 14.28 |
| 08/14/2026 20:02 | 64 | 14.28 |
| 08/14/2026 20:02 | 7 | 14.28 |
| 08/14/2026 20:02 | 100 | 14.27 |
| 08/14/2026 20:02 | 60 | 14.27 |
| 08/14/2026 20:02 | 1 | 14.26 |
| 08/14/2026 20:02 | 1 | 14.26 |
| 08/14/2026 20:02 | 200 | 14.26 |
| 08/14/2026 20:02 | 1 | 14.25 |
| 08/14/2026 20:02 | 2 | 14.25 |
| 08/14/2026 20:02 | 1 | 14.25 |
| 08/14/2026 20:02 | 19 | 14.25 |
| 08/14/2026 20:02 | 81 | 14.25 |
| 08/14/2026 20:02 | 1 | 14.25 |
| 08/14/2026 20:02 | 18 | 14.25 |
| 08/14/2026 20:02 | 1 | 14.245 |
| 08/14/2026 20:02 | 38 | 14.245 |
| 08/14/2026 20:02 | 38 | 14.245 |
| 08/14/2026 20:02 | 38 | 14.245 |
| 08/14/2026 20:02 | 38 | 14.245 |
| 08/14/2026 20:02 | 38 | 14.245 |
| 08/14/2026 20:02 | 38 | 14.245 |
| 08/14/2026 20:02 | 1 | 14.245 |
| 08/14/2026 20:02 | 1 | 14.245 |
| 08/14/2026 20:02 | 1 | 14.245 |
| 08/14/2026 20:02 | 1 | 14.25 |
| 08/14/2026 20:02 | 1 | 14.25 |
| 08/14/2026 20:02 | 17 | 14.25 |
| 08/14/2026 20:02 | 8 | 14.25 |
| 08/14/2026 20:02 | 50 | 14.24 |
| 08/14/2026 20:02 | 100 | 14.24 |
| 08/14/2026 20:02 | 22 | 14.235 |
| 08/14/2026 20:02 | 16 | 14.235 |
| 08/14/2026 20:02 | 22 | 14.235 |
| 08/14/2026 20:02 | 16 | 14.235 |
| 08/14/2026 20:02 | 24 | 14.235 |
| 08/14/2026 20:01 | 38 | 14.235 |
| 08/14/2026 20:01 | 2 | 14.235 |
| 08/14/2026 20:01 | 14 | 14.235 |
| 08/14/2026 20:01 | 24 | 14.235 |
| 08/14/2026 20:01 | 59 | 14.235 |
| 08/14/2026 20:01 | 100 | 14.235 |
| 08/14/2026 20:00 | 38 | 14.235 |
| 08/14/2026 20:00 | 38 | 14.235 |
| 08/14/2026 20:00 | 178 | 14.235 |
| 08/14/2026 20:00 | 1 | 14.24 |
| 08/14/2026 20:00 | 100 | 14.24 |
| 08/14/2026 20:00 | 100 | 14.24 |
| 08/14/2026 20:00 | 100 | 14.245 |
| 08/14/2026 20:00 | 20 | 14.24 |
| 08/14/2026 20:00 | 17 | 14.235 |
| 08/14/2026 20:00 | 83 | 14.235 |
| 08/14/2026 19:59 | 23 | 14.235 |
| 08/14/2026 19:59 | 38 | 14.235 |
| 08/14/2026 19:59 | 1 | 14.235 |
| 08/14/2026 19:59 | 38 | 14.235 |
| 08/14/2026 19:59 | 100 | 14.235 |
| 08/14/2026 19:59 | 1 | 14.235 |
| 08/14/2026 19:59 | 100 | 14.23 |
| 08/14/2026 19:59 | 16 | 14.23 |
| 08/14/2026 19:59 | 1 | 14.23 |
| 08/14/2026 19:59 | 1 | 14.23 |
| 08/14/2026 19:59 | 2 | 14.225 |
| 08/14/2026 19:59 | 1 | 14.23 |
| 08/14/2026 19:59 | 1 | 14.23 |
| 08/14/2026 19:59 | 1 | 14.225 |
| 08/14/2026 19:59 | 7 | 14.23 |
| 08/14/2026 19:59 | 2 | 14.23 |
| 08/14/2026 19:59 | 330 | 14.21 |
| 08/14/2026 19:59 | 75 | 14.21 |
| 08/14/2026 19:59 | 300 | 14.21 |
| 08/14/2026 19:59 | 20 | 14.21 |
| 08/14/2026 19:59 | 36 | 14.21 |
| 08/14/2026 19:59 | 2 | 14.21 |
| 08/14/2026 19:59 | 1 | 14.21 |
| 08/14/2026 19:58 | 72 | 14.21 |
| 08/14/2026 19:58 | 1 | 14.21 |
| 08/14/2026 19:58 | 1 | 14.21 |
| 08/14/2026 19:58 | 72 | 14.21 |
| 08/14/2026 19:58 | 2 | 14.21 |
| 08/14/2026 19:57 | 1 | 14.215 |
| 08/14/2026 19:57 | 1 | 14.21 |
| 08/14/2026 19:57 | 1 | 14.215 |
| 08/14/2026 19:57 | 1 | 14.215 |
| 08/14/2026 19:57 | 1 | 14.215 |
| 08/14/2026 19:56 | 1 | 14.21 |
| 08/14/2026 19:56 | 1 | 14.215 |
| 08/14/2026 19:56 | 2 | 14.21 |
| 08/14/2026 19:56 | 85 | 14.21 |
| 08/14/2026 19:56 | 200 | 14.21 |
| 08/14/2026 19:56 | 64 | 14.21 |
| 08/14/2026 19:56 | 100 | 14.21 |
| 08/14/2026 19:56 | 36 | 14.21 |
| 08/14/2026 19:56 | 1 | 14.21 |
| 08/14/2026 19:56 | 100 | 14.21 |
| 08/14/2026 19:56 | 100 | 14.21 |
| 08/14/2026 19:56 | 50 | 14.21 |
| 08/14/2026 19:56 | 24 | 14.215 |
| 08/14/2026 19:56 | 38 | 14.215 |
| 08/14/2026 19:56 | 38 | 14.215 |
| 08/14/2026 19:56 | 2 | 14.215 |
| 08/14/2026 19:56 | 100 | 14.215 |
| 08/14/2026 19:54 | 34 | 14.22 |
| 08/14/2026 19:54 | 1 | 14.22 |
| 08/14/2026 19:54 | 1 | 14.22 |
| 08/14/2026 19:53 | 1 | 14.22 |
| 08/14/2026 19:53 | 1 | 14.22 |
| 08/14/2026 19:53 | 1 | 14.22 |
| 08/14/2026 19:53 | 1 | 14.21 |
| 08/14/2026 19:53 | 23 | 14.21 |
| 08/14/2026 19:53 | 100 | 14.21 |
| 08/14/2026 19:53 | 100 | 14.21 |
| 08/14/2026 19:53 | 77 | 14.21 |
| 08/14/2026 19:53 | 9 | 14.21 |
| 08/14/2026 19:53 | 85 | 14.21 |
| 08/14/2026 19:53 | 4 | 14.205 |
| 08/14/2026 19:52 | 1 | 14.21 |
| 08/14/2026 19:52 | 5 | 14.21 |
| 08/14/2026 19:52 | 95 | 14.21 |
| 08/14/2026 19:52 | 1 | 14.21 |
| 08/14/2026 19:52 | 1 | 14.21 |
| 08/14/2026 19:52 | 1 | 14.21 |
| 08/14/2026 19:51 | 2 | 14.205 |
| 08/14/2026 19:51 | 1 | 14.21 |
| 08/14/2026 19:51 | 1 | 14.21 |
| 08/14/2026 19:51 | 38 | 14.205 |
| 08/14/2026 19:51 | 100 | 14.20 |
| 08/14/2026 19:51 | 100 | 14.20 |
| 08/14/2026 19:51 | 38 | 14.195 |
| 08/14/2026 19:51 | 1 | 14.195 |
| 08/14/2026 19:51 | 24 | 14.195 |
| 08/14/2026 19:51 | 38 | 14.195 |
| 08/14/2026 19:51 | 38 | 14.195 |
| 08/14/2026 19:51 | 32 | 14.19 |
| 08/14/2026 19:51 | 48 | 14.19 |
| 08/14/2026 19:51 | 99 | 14.19 |
| 08/14/2026 19:51 | 1 | 14.19 |
| 08/14/2026 19:51 | 2 | 14.185 |
| 08/14/2026 19:51 | 4 | 14.19 |
| 08/14/2026 19:51 | 1 | 14.19 |
| 08/14/2026 19:51 | 95 | 14.19 |
| 08/14/2026 19:51 | 100 | 14.185 |
| 08/14/2026 19:51 | 100 | 14.185 |
| 08/14/2026 19:50 | 1 | 14.19 |
| 08/14/2026 19:50 | 1 | 14.19 |
| 08/14/2026 19:50 | 1 | 14.19 |
| 08/14/2026 19:50 | 2 | 14.185 |
| 08/14/2026 19:50 | 1 | 14.19 |
| 08/14/2026 19:50 | 1 | 14.19 |
| 08/14/2026 19:50 | 100 | 14.18 |
| 08/14/2026 19:50 | 100 | 14.18 |
| 08/14/2026 19:50 | 300 | 14.18 |
| 08/14/2026 19:50 | 100 | 14.175 |
| 08/14/2026 19:50 | 17 | 14.175 |
| 08/14/2026 19:50 | 80 | 14.175 |
| 08/14/2026 19:49 | 1 | 14.175 |
| 08/14/2026 19:49 | 1 | 14.175 |
| 08/14/2026 19:49 | 1 | 14.175 |
| 08/14/2026 19:49 | 1 | 14.175 |
| 08/14/2026 19:49 | 1 | 14.175 |
| 08/14/2026 19:49 | 100 | 14.18 |
| 08/14/2026 19:49 | 5 | 14.18 |
| 08/14/2026 19:49 | 95 | 14.18 |
| 08/14/2026 19:49 | 50 | 14.18 |
| 08/14/2026 19:49 | 95 | 14.19 |
| 08/14/2026 19:49 | 100 | 14.19 |
| 08/14/2026 19:49 | 77 | 14.185 |
| 08/14/2026 19:49 | 23 | 14.185 |
| 08/14/2026 19:49 | 100 | 14.185 |
| 08/14/2026 19:49 | 2 | 14.185 |
| 08/14/2026 19:49 | 291 | 14.19 |
| 08/14/2026 19:49 | 109 | 14.19 |
| 08/14/2026 19:49 | 200 | 14.19 |
| 08/14/2026 19:49 | 100 | 14.19 |
| 08/14/2026 19:48 | 1 | 14.19 |
| 08/14/2026 19:48 | 30 | 14.20 |
| 08/14/2026 19:48 | 2 | 14.20 |
| 08/14/2026 19:48 | 77 | 14.195 |
| 08/14/2026 19:48 | 100 | 14.20 |
| 08/14/2026 19:48 | 500 | 14.20 |
| 08/14/2026 19:48 | 1422 | 14.20 |
| 08/14/2026 19:48 | 100 | 14.20 |
| 08/14/2026 19:48 | 100 | 14.20 |
| 08/14/2026 19:48 | 100 | 14.205 |
| 08/14/2026 19:48 | 100 | 14.205 |
| 08/14/2026 19:48 | 300 | 14.205 |
| 08/14/2026 19:48 | 100 | 14.20 |
| 08/14/2026 19:48 | 100 | 14.20 |
| 08/14/2026 19:48 | 100 | 14.20 |
| 08/14/2026 19:48 | 100 | 14.20 |
| 08/14/2026 19:48 | 100 | 14.20 |
| 08/14/2026 19:48 | 300 | 14.20 |
| 08/14/2026 19:48 | 100 | 14.20 |
| 08/14/2026 19:48 | 100 | 14.195 |
| 08/14/2026 19:48 | 100 | 14.195 |
| 08/14/2026 19:48 | 100 | 14.20 |
| 08/14/2026 19:48 | 6 | 14.20 |
| 08/14/2026 19:48 | 200 | 14.20 |
| 08/14/2026 19:48 | 24 | 14.20 |
| 08/14/2026 19:48 | 75 | 14.20 |
| 08/14/2026 19:48 | 1 | 14.20 |
| 08/14/2026 19:48 | 5 | 14.205 |
| 08/14/2026 19:47 | 59 | 14.205 |
| 08/14/2026 19:47 | 90 | 14.21 |
| 08/14/2026 19:47 | 4 | 14.21 |
| 08/14/2026 19:47 | 5 | 14.21 |
| 08/14/2026 19:47 | 10 | 14.21 |
| 08/14/2026 19:47 | 2 | 14.215 |
| 08/14/2026 19:47 | 2 | 14.215 |
| 08/14/2026 19:47 | 2 | 14.215 |
| 08/14/2026 19:46 | 1 | 14.215 |
| 08/14/2026 19:46 | 1 | 14.215 |
| 08/14/2026 19:45 | 2 | 14.22 |
| 08/14/2026 19:45 | 1 | 14.22 |
| 08/14/2026 19:45 | 1 | 14.22 |
| 08/14/2026 19:45 | 37 | 14.22 |
| 08/14/2026 19:45 | 61 | 14.22 |
| 08/14/2026 19:45 | 239 | 14.22 |
| 08/14/2026 19:45 | 100 | 14.22 |
| 08/14/2026 19:45 | 100 | 14.22 |
| 08/14/2026 19:45 | 79 | 14.22 |
| 08/14/2026 19:45 | 17 | 14.22 |
| 08/14/2026 19:45 | 99 | 14.215 |
| 08/14/2026 19:45 | 1 | 14.215 |
| 08/14/2026 19:45 | 1 | 14.215 |
| 08/14/2026 19:45 | 1 | 14.215 |
| 08/14/2026 19:45 | 1 | 14.215 |
| 08/14/2026 19:44 | 2 | 14.215 |
| 08/14/2026 19:44 | 3 | 14.215 |
| 08/14/2026 19:44 | 1 | 14.215 |
| 08/14/2026 19:44 | 1 | 14.215 |
| 08/14/2026 19:44 | 1 | 14.215 |
| 08/14/2026 19:44 | 1 | 14.215 |
| 08/14/2026 19:43 | 80 | 14.22 |
| 08/14/2026 19:43 | 1 | 14.22 |
| 08/14/2026 19:43 | 1 | 14.215 |
| 08/14/2026 19:43 | 1 | 14.22 |
| 08/14/2026 19:43 | 2 | 14.215 |
| 08/14/2026 19:43 | 1 | 14.215 |
| 08/14/2026 19:43 | 1 | 14.22 |
| 08/14/2026 19:42 | 1 | 14.22 |
| 08/14/2026 19:42 | 1 | 14.22 |
| 08/14/2026 19:42 | 100 | 14.22 |
| 08/14/2026 19:42 | 19 | 14.22 |
| 08/14/2026 19:42 | 34 | 14.22 |
| 08/14/2026 19:42 | 4 | 14.22 |
| 08/14/2026 19:42 | 40 | 14.22 |
| 08/14/2026 19:42 | 100 | 14.22 |
| 08/14/2026 19:42 | 1 | 14.225 |
| 08/14/2026 19:42 | 100 | 14.22 |
| 08/14/2026 19:42 | 100 | 14.22 |
| 08/14/2026 19:42 | 100 | 14.225 |
| 08/14/2026 19:42 | 80 | 14.22 |
| 08/14/2026 19:42 | 40 | 14.21 |
| 08/14/2026 19:42 | 200 | 14.20 |
| 08/14/2026 19:42 | 100 | 14.20 |
| 08/14/2026 19:42 | 43 | 14.20 |
| 08/14/2026 19:42 | 200 | 14.19 |
| 08/14/2026 19:42 | 40 | 14.19 |
| 08/14/2026 19:42 | 118 | 14.19 |
| 08/14/2026 19:42 | 1 | 14.19 |
| 08/14/2026 19:42 | 1 | 14.19 |
| 08/14/2026 19:42 | 19 | 14.185 |
| 08/14/2026 19:42 | 1 | 14.185 |
| 08/14/2026 19:42 | 38 | 14.185 |
| 08/14/2026 19:42 | 1 | 14.185 |
| 08/14/2026 19:42 | 1 | 14.185 |
| 08/14/2026 19:42 | 1 | 14.185 |
| 08/14/2026 19:41 | 38 | 14.185 |
| 08/14/2026 19:41 | 167 | 14.185 |
| 08/14/2026 19:41 | 1 | 14.185 |
| 08/14/2026 19:41 | 23 | 14.185 |
| 08/14/2026 19:41 | 38 | 14.185 |
| 08/14/2026 19:41 | 38 | 14.185 |
| 08/14/2026 19:41 | 1 | 14.185 |
| 08/14/2026 19:41 | 1 | 14.18 |
| 08/14/2026 19:41 | 134 | 14.18 |
| 08/14/2026 19:41 | 66 | 14.18 |
| 08/14/2026 19:41 | 200 | 14.18 |
| 08/14/2026 19:41 | 16 | 14.18 |
| 08/14/2026 19:41 | 100 | 14.18 |
| 08/14/2026 19:41 | 200 | 14.18 |
| 08/14/2026 19:41 | 100 | 14.18 |
| 08/14/2026 19:41 | 1 | 14.18 |
| 08/14/2026 19:41 | 200 | 14.18 |
| 08/14/2026 19:41 | 29 | 14.18 |
| 08/14/2026 19:41 | 371 | 14.18 |
| 08/14/2026 19:41 | 100 | 14.175 |
| 08/14/2026 19:41 | 62 | 14.175 |
| 08/14/2026 19:41 | 38 | 14.175 |
| 08/14/2026 19:40 | 100 | 14.18 |
| 08/14/2026 19:40 | 5 | 14.18 |
| 08/14/2026 19:40 | 80 | 14.18 |
| 08/14/2026 19:40 | 79 | 14.19 |
| 08/14/2026 19:40 | 121 | 14.19 |
| 08/14/2026 19:40 | 300 | 14.19 |
| 08/14/2026 19:40 | 100 | 14.19 |
| 08/14/2026 19:40 | 9 | 14.19 |
| 08/14/2026 19:40 | 100 | 14.19 |
| 08/14/2026 19:40 | 100 | 14.195 |
| 08/14/2026 19:40 | 1 | 14.195 |
| 08/14/2026 19:40 | 56 | 14.20 |
| 08/14/2026 19:40 | 12 | 14.20 |
| 08/14/2026 19:40 | 7 | 14.20 |
| 08/14/2026 19:40 | 24 | 14.195 |
| 08/14/2026 19:40 | 38 | 14.195 |
| 08/14/2026 19:40 | 38 | 14.195 |
| 08/14/2026 19:40 | 31 | 14.20 |
| 08/14/2026 19:40 | 31 | 14.20 |
| 08/14/2026 19:40 | 47 | 14.20 |
| 08/14/2026 19:40 | 100 | 14.20 |
| 08/14/2026 19:40 | 31 | 14.20 |
| 08/14/2026 19:40 | 100 | 14.20 |
| 08/14/2026 19:40 | 300 | 14.20 |
| 08/14/2026 19:40 | 400 | 14.20 |
| 08/14/2026 19:40 | 60 | 14.21 |
| 08/14/2026 19:40 | 400 | 14.21 |
| 08/14/2026 19:40 | 1520 | 14.21 |
| 08/14/2026 19:40 | 100 | 14.21 |
| 08/14/2026 19:40 | 9 | 14.21 |
| 08/14/2026 19:40 | 300 | 14.215 |
| 08/14/2026 19:40 | 100 | 14.215 |
| 08/14/2026 19:39 | 1 | 14.215 |
| 08/14/2026 19:39 | 1 | 14.215 |
| 08/14/2026 19:39 | 1 | 14.215 |
| 08/14/2026 19:39 | 1 | 14.215 |
| 08/14/2026 19:39 | 1 | 14.215 |
| 08/14/2026 19:39 | 1 | 14.215 |
| 08/14/2026 19:39 | 1 | 14.215 |
| 08/14/2026 19:39 | 14 | 14.215 |
| 08/14/2026 19:39 | 24 | 14.215 |
| 08/14/2026 19:39 | 62 | 14.215 |
| 08/14/2026 19:39 | 1 | 14.215 |
| 08/14/2026 19:39 | 38 | 14.215 |
| 08/14/2026 19:38 | 23 | 14.215 |
| 08/14/2026 19:38 | 38 | 14.215 |
| 08/14/2026 19:38 | 38 | 14.215 |
| 08/14/2026 19:38 | 1 | 14.215 |
| 08/14/2026 19:38 | 99 | 14.215 |
| 08/14/2026 19:38 | 298 | 14.215 |
| 08/14/2026 19:38 | 1 | 14.215 |
| 08/14/2026 19:38 | 1 | 14.215 |
| 08/14/2026 19:38 | 94 | 14.215 |
| 08/14/2026 19:38 | 1 | 14.215 |
| 08/14/2026 19:38 | 23 | 14.215 |
| 08/14/2026 19:38 | 38 | 14.215 |
| 08/14/2026 19:38 | 38 | 14.215 |
| 08/14/2026 19:38 | 1 | 14.215 |
| 08/14/2026 19:38 | 23 | 14.215 |
| 08/14/2026 19:38 | 38 | 14.215 |
| 08/14/2026 19:38 | 38 | 14.215 |
| 08/14/2026 19:38 | 1 | 14.215 |
| 08/14/2026 19:38 | 24 | 14.215 |
| 08/14/2026 19:37 | 33 | 14.215 |
| 08/14/2026 19:37 | 5 | 14.215 |
| 08/14/2026 19:37 | 38 | 14.215 |
| 08/14/2026 19:37 | 1 | 14.215 |
| 08/14/2026 19:37 | 1 | 14.215 |
| 08/14/2026 19:37 | 2 | 14.215 |
| 08/14/2026 19:37 | 37 | 14.215 |
| 08/14/2026 19:37 | 1 | 14.215 |
| 08/14/2026 19:37 | 19 | 14.215 |
| 08/14/2026 19:37 | 2 | 14.215 |
| 08/14/2026 19:37 | 80 | 14.215 |
| 08/14/2026 19:37 | 100 | 14.215 |
| 08/14/2026 19:37 | 3 | 14.215 |
| 08/14/2026 19:37 | 100 | 14.22 |
| 08/14/2026 19:37 | 100 | 14.22 |
| 08/14/2026 19:37 | 27 | 14.22 |
| 08/14/2026 19:37 | 2 | 14.22 |
| 08/14/2026 19:37 | 1 | 14.225 |
| 08/14/2026 19:37 | 84 | 14.23 |
| 08/14/2026 19:37 | 100 | 14.23 |
| 08/14/2026 19:37 | 300 | 14.23 |
| 08/14/2026 19:37 | 100 | 14.23 |
| 08/14/2026 19:37 | 100 | 14.225 |
| 08/14/2026 19:37 | 200 | 14.225 |
| 08/14/2026 19:37 | 196 | 14.23 |
| 08/14/2026 19:37 | 89 | 14.23 |
| 08/14/2026 19:36 | 100 | 14.23 |
| 08/14/2026 19:36 | 200 | 14.23 |
| 08/14/2026 19:36 | 24 | 14.225 |
| 08/14/2026 19:36 | 38 | 14.225 |
| 08/14/2026 19:36 | 38 | 14.225 |
| 08/14/2026 19:36 | 2 | 14.225 |
| 08/14/2026 19:36 | 33 | 14.225 |
| 08/14/2026 19:36 | 100 | 14.22 |
| 08/14/2026 19:36 | 1 | 14.21 |
| 08/14/2026 19:36 | 40 | 14.21 |
| 08/14/2026 19:36 | 100 | 14.21 |
| 08/14/2026 19:36 | 100 | 14.21 |
| 08/14/2026 19:36 | 100 | 14.21 |
| 08/14/2026 19:36 | 1 | 14.21 |
| 08/14/2026 19:36 | 100 | 14.21 |
| 08/14/2026 19:36 | 100 | 14.22 |
| 08/14/2026 19:36 | 44 | 14.22 |
| 08/14/2026 19:36 | 1 | 14.22 |
| 08/14/2026 19:36 | 2 | 14.22 |
| 08/14/2026 19:36 | 100 | 14.22 |
| 08/14/2026 19:36 | 100 | 14.23 |
| 08/14/2026 19:36 | 100 | 14.23 |
| 08/14/2026 19:36 | 100 | 14.23 |
| 08/14/2026 19:36 | 100 | 14.23 |
| 08/14/2026 19:36 | 50 | 14.23 |
| 08/14/2026 19:36 | 100 | 14.23 |
| 08/14/2026 19:36 | 100 | 14.24 |
| 08/14/2026 19:36 | 100 | 14.24 |
| 08/14/2026 19:36 | 13 | 14.24 |
| 08/14/2026 19:36 | 5 | 14.24 |
| 08/14/2026 19:36 | 1 | 14.24 |
| 08/14/2026 19:36 | 1 | 14.24 |
| 08/14/2026 19:36 | 1 | 14.24 |
| 08/14/2026 19:35 | 1 | 14.24 |
| 08/14/2026 19:35 | 100 | 14.25 |
| 08/14/2026 19:35 | 1 | 14.25 |
| 08/14/2026 19:35 | 99 | 14.25 |
| 08/14/2026 19:35 | 1 | 14.25 |
| 08/14/2026 19:35 | 100 | 14.255 |
| 08/14/2026 19:35 | 38 | 14.255 |
| 08/14/2026 19:35 | 38 | 14.255 |
| 08/14/2026 19:35 | 38 | 14.255 |
| 08/14/2026 19:35 | 100 | 14.26 |
| 08/14/2026 19:35 | 5 | 14.26 |
| 08/14/2026 19:35 | 100 | 14.26 |
| 08/14/2026 19:35 | 100 | 14.26 |
| 08/14/2026 19:35 | 100 | 14.26 |
| 08/14/2026 19:35 | 100 | 14.26 |
| 08/14/2026 19:35 | 100 | 14.26 |
| 08/14/2026 19:35 | 5 | 14.27 |
| 08/14/2026 19:35 | 120 | 14.27 |
| 08/14/2026 19:35 | 100 | 14.27 |
| 08/14/2026 19:35 | 27 | 14.26 |
| 08/14/2026 19:35 | 73 | 14.26 |
| 08/14/2026 19:35 | 100 | 14.26 |
| 08/14/2026 19:35 | 100 | 14.26 |
| 08/14/2026 19:35 | 27 | 14.255 |
| 08/14/2026 19:34 | 1 | 14.255 |
| 08/14/2026 19:34 | 9 | 14.25 |
| 08/14/2026 19:34 | 1 | 14.255 |
| 08/14/2026 19:34 | 1 | 14.255 |
| 08/14/2026 19:34 | 34 | 14.25 |
| 08/14/2026 19:34 | 66 | 14.25 |
| 08/14/2026 19:34 | 147 | 14.25 |
| 08/14/2026 19:34 | 36 | 14.25 |
| 08/14/2026 19:34 | 14 | 14.25 |
| 08/14/2026 19:34 | 43 | 14.25 |
| 08/14/2026 19:34 | 34 | 14.245 |
| 08/14/2026 19:34 | 7 | 14.245 |
| 08/14/2026 19:34 | 38 | 14.245 |
| 08/14/2026 19:34 | 38 | 14.245 |
| 08/14/2026 19:33 | 50 | 14.25 |
| 08/14/2026 19:33 | 5 | 14.255 |
| 08/14/2026 19:33 | 100 | 14.26 |
| 08/14/2026 19:33 | 100 | 14.27 |
| 08/14/2026 19:33 | 1 | 14.27 |
| 08/14/2026 19:33 | 2 | 14.28 |
| 08/14/2026 19:33 | 5 | 14.28 |
| 08/14/2026 19:33 | 11 | 14.28 |
| 08/14/2026 19:33 | 13 | 14.28 |
| 08/14/2026 19:33 | 169 | 14.28 |
| 08/14/2026 19:33 | 7 | 14.285 |
| 08/14/2026 19:33 | 93 | 14.285 |
| 08/14/2026 19:33 | 100 | 14.285 |
| 08/14/2026 19:33 | 100 | 14.285 |
| 08/14/2026 19:33 | 1 | 14.29 |
| 08/14/2026 19:33 | 23 | 14.285 |
| 08/14/2026 19:33 | 38 | 14.285 |
| 08/14/2026 19:33 | 38 | 14.285 |
| 08/14/2026 19:33 | 1 | 14.285 |
| 08/14/2026 19:33 | 1 | 14.28 |
| 08/14/2026 19:33 | 2 | 14.285 |
| 08/14/2026 19:33 | 19 | 14.285 |
| 08/14/2026 19:33 | 79 | 14.285 |
| 08/14/2026 19:32 | 1 | 14.285 |
| 08/14/2026 19:32 | 1 | 14.28 |
| 08/14/2026 19:32 | 1 | 14.28 |
| 08/14/2026 19:32 | 1 | 14.285 |
| 08/14/2026 19:32 | 17 | 14.285 |
| 08/14/2026 19:32 | 1 | 14.28 |
| 08/14/2026 19:32 | 1 | 14.28 |
| 08/14/2026 19:32 | 1 | 14.28 |
| 08/14/2026 19:32 | 1 | 14.285 |
| 08/14/2026 19:32 | 1 | 14.28 |
| 08/14/2026 19:32 | 1 | 14.285 |
| 08/14/2026 19:32 | 100 | 14.285 |
| 08/14/2026 19:32 | 1 | 14.285 |
| 08/14/2026 19:32 | 1 | 14.285 |
| 08/14/2026 19:32 | 1 | 14.28 |
| 08/14/2026 19:32 | 100 | 14.28 |
| 08/14/2026 19:32 | 1 | 14.28 |
| 08/14/2026 19:32 | 60 | 14.28 |
| 08/14/2026 19:32 | 1 | 14.28 |
| 08/14/2026 19:32 | 100 | 14.28 |
| 08/14/2026 19:32 | 200 | 14.28 |
| 08/14/2026 19:32 | 100 | 14.28 |
| 08/14/2026 19:32 | 40 | 14.275 |
| 08/14/2026 19:32 | 60 | 14.275 |
| 08/14/2026 19:32 | 38 | 14.275 |
| 08/14/2026 19:32 | 1 | 14.275 |
| 08/14/2026 19:32 | 1 | 14.275 |
| 08/14/2026 19:32 | 1 | 14.27 |
| 08/14/2026 19:32 | 1 | 14.275 |
| 08/14/2026 19:32 | 1 | 14.27 |
| 08/14/2026 19:32 | 1 | 14.27 |
| 08/14/2026 19:32 | 1 | 14.27 |
| 08/14/2026 19:32 | 100 | 14.27 |
| 08/14/2026 19:32 | 100 | 14.27 |
| 08/14/2026 19:32 | 62 | 14.27 |
| 08/14/2026 19:32 | 84 | 14.265 |
| 08/14/2026 19:32 | 16 | 14.265 |
| 08/14/2026 19:32 | 1 | 14.27 |
| 08/14/2026 19:32 | 24 | 14.275 |
| 08/14/2026 19:32 | 38 | 14.275 |
| 08/14/2026 19:32 | 38 | 14.275 |
| 08/14/2026 19:32 | 52 | 14.28 |
| 08/14/2026 19:31 | 100 | 14.28 |
| 08/14/2026 19:31 | 100 | 14.28 |
| 08/14/2026 19:31 | 83 | 14.28 |
| 08/14/2026 19:31 | 100 | 14.28 |
| 08/14/2026 19:31 | 100 | 14.28 |
| 08/14/2026 19:31 | 10 | 14.28 |
| 08/14/2026 19:31 | 9 | 14.28 |
| 08/14/2026 19:31 | 11 | 14.28 |
| 08/14/2026 19:31 | 97 | 14.28 |
| 08/14/2026 19:31 | 1 | 14.28 |
| 08/14/2026 19:31 | 40 | 14.285 |
| 08/14/2026 19:31 | 1 | 14.28 |
| 08/14/2026 19:31 | 1 | 14.29 |
| 08/14/2026 19:31 | 1 | 14.28 |
| 08/14/2026 19:31 | 1 | 14.29 |
| 08/14/2026 19:31 | 1 | 14.29 |
| 08/14/2026 19:31 | 1 | 14.29 |
| 08/14/2026 19:31 | 1 | 14.29 |
| 08/14/2026 19:31 | 1 | 14.29 |
| 08/14/2026 19:31 | 1 | 14.285 |
| 08/14/2026 19:31 | 1 | 14.28 |
| 08/14/2026 19:31 | 100 | 14.28 |
| 08/14/2026 19:31 | 100 | 14.28 |
| 08/14/2026 19:31 | 24 | 14.275 |
| 08/14/2026 19:31 | 1 | 14.275 |
| 08/14/2026 19:30 | 21 | 14.275 |
| 08/14/2026 19:30 | 17 | 14.275 |
| 08/14/2026 19:30 | 38 | 14.275 |
| 08/14/2026 19:30 | 26 | 14.28 |
| 08/14/2026 19:30 | 74 | 14.28 |
| 08/14/2026 19:30 | 100 | 14.28 |
| 08/14/2026 19:30 | 100 | 14.28 |
| 08/14/2026 19:30 | 1 | 14.28 |
| 08/14/2026 19:30 | 99 | 14.28 |
| 08/14/2026 19:30 | 1 | 14.28 |
| 08/14/2026 19:30 | 55 | 14.285 |
| 08/14/2026 19:30 | 148 | 14.285 |
| 08/14/2026 19:30 | 162 | 14.285 |
| 08/14/2026 19:30 | 38 | 14.285 |
| 08/14/2026 19:30 | 38 | 14.285 |
| 08/14/2026 19:30 | 38 | 14.285 |
| 08/14/2026 19:30 | 1 | 14.285 |
| 08/14/2026 19:30 | 9 | 14.29 |
| 08/14/2026 19:30 | 100 | 14.29 |
| 08/14/2026 19:30 | 15 | 14.29 |
| 08/14/2026 19:30 | 78 | 14.29 |
| 08/14/2026 19:30 | 1 | 14.29 |
| 08/14/2026 19:30 | 1 | 14.295 |
| 08/14/2026 19:30 | 1 | 14.295 |
| 08/14/2026 19:30 | 1 | 14.295 |
| 08/14/2026 19:30 | 1 | 14.295 |
| 08/14/2026 19:30 | 1 | 14.295 |
| 08/14/2026 19:30 | 1 | 14.295 |
| 08/14/2026 19:30 | 1 | 14.29 |
| 08/14/2026 19:30 | 1 | 14.295 |
| 08/14/2026 19:30 | 1 | 14.295 |
| 08/14/2026 19:30 | 3 | 14.295 |
| 08/14/2026 19:30 | 97 | 14.295 |
| 08/14/2026 19:30 | 1 | 14.295 |
| 08/14/2026 19:30 | 1 | 14.295 |
| 08/14/2026 19:30 | 1 | 14.295 |
| 08/14/2026 19:30 | 1 | 14.30 |
| 08/14/2026 19:30 | 1 | 14.30 |
| 08/14/2026 19:30 | 38 | 14.29 |
| 08/14/2026 19:30 | 62 | 14.285 |
| 08/14/2026 19:30 | 38 | 14.285 |
| 08/14/2026 19:30 | 110 | 14.28 |
| 08/14/2026 19:30 | 90 | 14.28 |
| 08/14/2026 19:30 | 99 | 14.275 |
| 08/14/2026 19:29 | 1 | 14.275 |
| 08/14/2026 19:29 | 10 | 14.275 |
| 08/14/2026 19:29 | 12 | 14.275 |
| 08/14/2026 19:29 | 38 | 14.275 |
| 08/14/2026 19:29 | 38 | 14.275 |
| 08/14/2026 19:29 | 1 | 14.275 |
| 08/14/2026 19:29 | 1 | 14.275 |
| 08/14/2026 19:29 | 1 | 14.275 |
| 08/14/2026 19:29 | 1 | 14.275 |
| 08/14/2026 19:29 | 1 | 14.275 |
| 08/14/2026 19:29 | 1 | 14.275 |
| 08/14/2026 19:29 | 1 | 14.275 |
| 08/14/2026 19:29 | 1 | 14.275 |
| 08/14/2026 19:29 | 1 | 14.275 |
| 08/14/2026 19:29 | 1 | 14.275 |
| 08/14/2026 19:29 | 1 | 14.275 |
| 08/14/2026 19:29 | 1 | 14.275 |
| 08/14/2026 19:29 | 1 | 14.275 |
| 08/14/2026 19:29 | 1 | 14.28 |
| 08/14/2026 19:29 | 100 | 14.28 |
| 08/14/2026 19:29 | 100 | 14.28 |
| 08/14/2026 19:29 | 10 | 14.28 |
| 08/14/2026 19:29 | 100 | 14.285 |
| 08/14/2026 19:29 | 1 | 14.285 |
| 08/14/2026 19:29 | 1 | 14.285 |
| 08/14/2026 19:29 | 1 | 14.285 |
| 08/14/2026 19:29 | 1 | 14.285 |
| 08/14/2026 19:29 | 1 | 14.285 |
| 08/14/2026 19:29 | 1 | 14.285 |
| 08/14/2026 19:29 | 1 | 14.285 |
| 08/14/2026 19:28 | 1 | 14.285 |
| 08/14/2026 19:28 | 1 | 14.285 |
| 08/14/2026 19:28 | 1 | 14.285 |
| 08/14/2026 19:28 | 1 | 14.285 |
| 08/14/2026 19:28 | 1 | 14.285 |
| 08/14/2026 19:28 | 1 | 14.285 |
| 08/14/2026 19:28 | 1 | 14.285 |
| 08/14/2026 19:28 | 1 | 14.285 |
| 08/14/2026 19:28 | 1 | 14.285 |
| 08/14/2026 19:28 | 38 | 14.285 |
| 08/14/2026 19:28 | 1 | 14.285 |
| 08/14/2026 19:28 | 38 | 14.285 |
| 08/14/2026 19:28 | 1 | 14.285 |
| 08/14/2026 19:28 | 1 | 14.28 |
| 08/14/2026 19:28 | 62 | 14.275 |
| 08/14/2026 19:28 | 38 | 14.275 |
| 08/14/2026 19:28 | 100 | 14.275 |
| 08/14/2026 19:28 | 88 | 14.27 |
| 08/14/2026 19:28 | 1 | 14.27 |
| 08/14/2026 19:28 | 1 | 14.27 |
| 08/14/2026 19:28 | 1 | 14.27 |
| 08/14/2026 19:28 | 1 | 14.27 |
| 08/14/2026 19:28 | 1 | 14.27 |
| 08/14/2026 19:28 | 1 | 14.27 |
| 08/14/2026 19:28 | 1 | 14.27 |
| 08/14/2026 19:28 | 1 | 14.27 |
| 08/14/2026 19:28 | 1 | 14.27 |
| 08/14/2026 19:28 | 1 | 14.27 |
| 08/14/2026 19:28 | 1 | 14.27 |
| 08/14/2026 19:28 | 1 | 14.27 |
| 08/14/2026 19:28 | 1 | 14.27 |
| 08/14/2026 19:28 | 1 | 14.27 |
| 08/14/2026 19:28 | 38 | 14.265 |
| 08/14/2026 19:28 | 200 | 14.26 |
| 08/14/2026 19:28 | 100 | 14.26 |
| 08/14/2026 19:28 | 187 | 14.25 |
| 08/14/2026 19:28 | 1 | 14.25 |
| 08/14/2026 19:27 | 1 | 14.25 |
| 08/14/2026 19:27 | 1 | 14.25 |
| 08/14/2026 19:27 | 1 | 14.25 |
| 08/14/2026 19:27 | 1 | 14.25 |
| 08/14/2026 19:27 | 1 | 14.25 |
| 08/14/2026 19:27 | 1 | 14.25 |
| 08/14/2026 19:27 | 1 | 14.25 |
| 08/14/2026 19:27 | 1 | 14.25 |
| 08/14/2026 19:27 | 1 | 14.25 |
| 08/14/2026 19:27 | 1 | 14.25 |
| 08/14/2026 19:27 | 2 | 14.25 |
| 08/14/2026 19:27 | 100 | 14.24 |
| 08/14/2026 19:27 | 200 | 14.24 |
| 08/14/2026 19:27 | 92 | 14.24 |
| 08/14/2026 19:27 | 1 | 14.24 |
| 08/14/2026 19:27 | 7 | 14.24 |
| 08/14/2026 19:27 | 33 | 14.24 |
| 08/14/2026 19:27 | 1 | 14.24 |
| 08/14/2026 19:27 | 1 | 14.24 |
| 08/14/2026 19:27 | 1 | 14.24 |
| 08/14/2026 19:27 | 1 | 14.24 |
| 08/14/2026 19:27 | 60 | 14.24 |
| 08/14/2026 19:27 | 1 | 14.24 |
| 08/14/2026 19:27 | 1 | 14.24 |
| 08/14/2026 19:27 | 1 | 14.24 |
| 08/14/2026 19:27 | 100 | 14.24 |
| 08/14/2026 19:27 | 3 | 14.24 |
| 08/14/2026 19:27 | 100 | 14.24 |
| 08/14/2026 19:27 | 55 | 14.24 |
| 08/14/2026 19:27 | 1 | 14.24 |
| 08/14/2026 19:27 | 1 | 14.24 |
| 08/14/2026 19:26 | 1 | 14.24 |
| 08/14/2026 19:26 | 1 | 14.24 |
| 08/14/2026 19:26 | 1 | 14.235 |
| 08/14/2026 19:26 | 38 | 14.235 |
| 08/14/2026 19:26 | 16 | 14.235 |
| 08/14/2026 19:26 | 38 | 14.235 |
| 08/14/2026 19:26 | 38 | 14.235 |
| 08/14/2026 19:26 | 7 | 14.24 |
| 08/14/2026 19:26 | 72 | 14.24 |
| 08/14/2026 19:26 | 1 | 14.24 |
| 08/14/2026 19:26 | 100 | 14.245 |
| 08/14/2026 19:26 | 1 | 14.245 |
| 08/14/2026 19:26 | 1 | 14.245 |
| 08/14/2026 19:25 | 1 | 14.245 |
| 08/14/2026 19:25 | 1 | 14.245 |
| 08/14/2026 19:25 | 1 | 14.245 |
| 08/14/2026 19:25 | 1 | 14.245 |
| 08/14/2026 19:25 | 100 | 14.24 |
| 08/14/2026 19:25 | 34 | 14.245 |
| 08/14/2026 19:25 | 38 | 14.245 |
| 08/14/2026 19:25 | 28 | 14.245 |
| 08/14/2026 19:25 | 100 | 14.24 |
| 08/14/2026 19:25 | 100 | 14.24 |
| 08/14/2026 19:25 | 100 | 14.24 |
| 08/14/2026 19:25 | 100 | 14.24 |
| 08/14/2026 19:25 | 100 | 14.24 |
| 08/14/2026 19:25 | 100 | 14.24 |
| 08/14/2026 19:25 | 200 | 14.24 |
| 08/14/2026 19:25 | 100 | 14.23 |
| 08/14/2026 19:25 | 100 | 14.23 |
| 08/14/2026 19:25 | 50 | 14.22 |
| 08/14/2026 19:25 | 1 | 14.22 |
| 08/14/2026 19:25 | 299 | 14.22 |
| 08/14/2026 19:25 | 1 | 14.22 |
| 08/14/2026 19:25 | 22 | 14.215 |
| 08/14/2026 19:25 | 38 | 14.215 |
| 08/14/2026 19:25 | 38 | 14.215 |
| 08/14/2026 19:25 | 1 | 14.215 |
| 08/14/2026 19:25 | 1 | 14.215 |
| 08/14/2026 19:25 | 1 | 14.215 |
| 08/14/2026 19:25 | 90 | 14.22 |
| 08/14/2026 19:25 | 56 | 14.22 |
| 08/14/2026 19:25 | 283 | 14.22 |
| 08/14/2026 19:25 | 100 | 14.22 |
| 08/14/2026 19:25 | 80 | 14.22 |
| 08/14/2026 19:25 | 14 | 14.22 |
| 08/14/2026 19:25 | 1 | 14.22 |
| 08/14/2026 19:25 | 99 | 14.22 |
| 08/14/2026 19:25 | 100 | 14.22 |
| 08/14/2026 19:25 | 1 | 14.22 |
| 08/14/2026 19:25 | 19 | 14.225 |
| 08/14/2026 19:25 | 81 | 14.225 |
| 08/14/2026 19:25 | 300 | 14.225 |
| 08/14/2026 19:25 | 38 | 14.225 |
| 08/14/2026 19:25 | 1 | 14.225 |
| 08/14/2026 19:24 | 100 | 14.22 |
| 08/14/2026 19:24 | 1 | 14.22 |
| 08/14/2026 19:24 | 100 | 14.21 |
| 08/14/2026 19:24 | 99 | 14.21 |
| 08/14/2026 19:24 | 1 | 14.21 |
| 08/14/2026 19:24 | 1 | 14.21 |
| 08/14/2026 19:24 | 73 | 14.20 |
| 08/14/2026 19:24 | 95 | 14.20 |
| 08/14/2026 19:24 | 5 | 14.20 |
| 08/14/2026 19:24 | 100 | 14.20 |
| 08/14/2026 19:24 | 304 | 14.20 |
| 08/14/2026 19:24 | 300 | 14.20 |
| 08/14/2026 19:24 | 95 | 14.20 |
| 08/14/2026 19:24 | 95 | 14.195 |
| 08/14/2026 19:24 | 1 | 14.195 |
| 08/14/2026 19:24 | 24 | 14.195 |
| 08/14/2026 19:24 | 1 | 14.195 |
| 08/14/2026 19:24 | 38 | 14.195 |
| 08/14/2026 19:24 | 38 | 14.195 |
| 08/14/2026 19:24 | 1 | 14.195 |
| 08/14/2026 19:24 | 1 | 14.195 |
| 08/14/2026 19:24 | 1 | 14.195 |
| 08/14/2026 19:24 | 1 | 14.20 |
| 08/14/2026 19:24 | 1 | 14.20 |
| 08/14/2026 19:24 | 1 | 14.20 |
| 08/14/2026 19:24 | 1 | 14.20 |
| 08/14/2026 19:24 | 1 | 14.20 |
| 08/14/2026 19:23 | 1 | 14.20 |
| 08/14/2026 19:23 | 1 | 14.20 |
| 08/14/2026 19:23 | 1 | 14.20 |
| 08/14/2026 19:23 | 1 | 14.20 |
| 08/14/2026 19:23 | 2 | 14.20 |
| 08/14/2026 19:23 | 1 | 14.20 |
| 08/14/2026 19:23 | 2 | 14.20 |
| 08/14/2026 19:23 | 1 | 14.20 |
| 08/14/2026 19:23 | 2 | 14.20 |
| 08/14/2026 19:23 | 2 | 14.20 |
| 08/14/2026 19:23 | 1 | 14.20 |
| 08/14/2026 19:23 | 2 | 14.20 |
| 08/14/2026 19:23 | 1 | 14.20 |
| 08/14/2026 19:23 | 2 | 14.20 |
| 08/14/2026 19:23 | 2 | 14.20 |
| 08/14/2026 19:23 | 2 | 14.20 |
| 08/14/2026 19:23 | 2 | 14.20 |
| 08/14/2026 19:23 | 1 | 14.20 |
| 08/14/2026 19:23 | 1 | 14.20 |
| 08/14/2026 19:23 | 1 | 14.20 |
| 08/14/2026 19:23 | 99 | 14.20 |
| 08/14/2026 19:23 | 100 | 14.20 |
| 08/14/2026 19:23 | 100 | 14.20 |
| 08/14/2026 19:23 | 100 | 14.20 |
| 08/14/2026 19:23 | 100 | 14.195 |
| 08/14/2026 19:23 | 100 | 14.195 |
| 08/14/2026 19:23 | 100 | 14.195 |
| 08/14/2026 19:23 | 100 | 14.195 |
| 08/14/2026 19:23 | 1 | 14.20 |
| 08/14/2026 19:23 | 100 | 14.19 |
| 08/14/2026 19:23 | 2 | 14.19 |
| 08/14/2026 19:23 | 100 | 14.19 |
| 08/14/2026 19:23 | 100 | 14.18 |
| 08/14/2026 19:23 | 103 | 14.18 |
| 08/14/2026 19:23 | 94 | 14.18 |
| 08/14/2026 19:23 | 6 | 14.18 |
| 08/14/2026 19:23 | 500 | 14.18 |
| 08/14/2026 19:23 | 100 | 14.175 |
| 08/14/2026 19:23 | 97 | 14.175 |
| 08/14/2026 19:23 | 100 | 14.17 |
| 08/14/2026 19:23 | 38 | 14.175 |
| 08/14/2026 19:23 | 1 | 14.175 |
| 08/14/2026 19:23 | 24 | 14.175 |
| 08/14/2026 19:23 | 38 | 14.175 |
| 08/14/2026 19:23 | 38 | 14.175 |
| 08/14/2026 19:23 | 1 | 14.175 |
| 08/14/2026 19:23 | 1 | 14.175 |
| 08/14/2026 19:23 | 100 | 14.17 |
| 08/14/2026 19:23 | 100 | 14.17 |
| 08/14/2026 19:23 | 1 | 14.17 |
| 08/14/2026 19:23 | 1 | 14.17 |
| 08/14/2026 19:23 | 92 | 14.17 |
| 08/14/2026 19:23 | 1 | 14.17 |
| 08/14/2026 19:23 | 100 | 14.17 |
| 08/14/2026 19:23 | 100 | 14.17 |
| 08/14/2026 19:23 | 1 | 14.17 |
| 08/14/2026 19:23 | 1 | 14.17 |
| 08/14/2026 19:23 | 1 | 14.17 |
| 08/14/2026 19:23 | 1 | 14.17 |
| 08/14/2026 19:23 | 300 | 14.17 |
| 08/14/2026 19:23 | 44 | 14.17 |
| 08/14/2026 19:23 | 19 | 14.17 |
| 08/14/2026 19:23 | 1 | 14.17 |
| 08/14/2026 19:23 | 1 | 14.17 |
| 08/14/2026 19:23 | 1 | 14.17 |
| 08/14/2026 19:23 | 1 | 14.17 |
| 08/14/2026 19:23 | 1 | 14.17 |
| 08/14/2026 19:23 | 1 | 14.17 |
| 08/14/2026 19:23 | 1 | 14.17 |
| 08/14/2026 19:23 | 1 | 14.17 |
| 08/14/2026 19:23 | 1 | 14.17 |
| 08/14/2026 19:23 | 1 | 14.17 |
| 08/14/2026 19:22 | 1 | 14.17 |
| 08/14/2026 19:22 | 1 | 14.17 |
| 08/14/2026 19:22 | 1 | 14.17 |
| 08/14/2026 19:22 | 1 | 14.17 |
| 08/14/2026 19:22 | 1 | 14.17 |
| 08/14/2026 19:22 | 1 | 14.17 |
| 08/14/2026 19:22 | 1 | 14.165 |
| 08/14/2026 19:22 | 2 | 14.17 |
| 08/14/2026 19:22 | 1 | 14.17 |
| 08/14/2026 19:22 | 1 | 14.17 |
| 08/14/2026 19:22 | 8 | 14.17 |
| 08/14/2026 19:22 | 1 | 14.17 |
| 08/14/2026 19:22 | 2 | 14.17 |
| 08/14/2026 19:22 | 1 | 14.17 |
| 08/14/2026 19:22 | 1 | 14.17 |
| 08/14/2026 19:22 | 1 | 14.17 |
| 08/14/2026 19:22 | 1 | 14.17 |
| 08/14/2026 19:22 | 1 | 14.17 |
| 08/14/2026 19:22 | 1 | 14.17 |
| 08/14/2026 19:22 | 1 | 14.17 |
| 08/14/2026 19:22 | 52 | 14.17 |
| 08/14/2026 19:22 | 1 | 14.17 |
| 08/14/2026 19:22 | 1 | 14.17 |
| 08/14/2026 19:22 | 2 | 14.17 |
| 08/14/2026 19:22 | 1 | 14.17 |
| 08/14/2026 19:22 | 1 | 14.17 |
| 08/14/2026 19:22 | 1 | 14.17 |
| 08/14/2026 19:22 | 1 | 14.17 |
| 08/14/2026 19:22 | 1 | 14.17 |
| 08/14/2026 19:22 | 2 | 14.17 |
| 08/14/2026 19:22 | 1 | 14.17 |
| 08/14/2026 19:22 | 1 | 14.17 |
| 08/14/2026 19:22 | 1 | 14.17 |
| 08/14/2026 19:22 | 2 | 14.17 |
| 08/14/2026 19:22 | 1 | 14.17 |
| 08/14/2026 19:22 | 1 | 14.17 |
| 08/14/2026 19:22 | 1 | 14.17 |
| 08/14/2026 19:22 | 100 | 14.17 |
| 08/14/2026 19:22 | 100 | 14.17 |
| 08/14/2026 19:22 | 100 | 14.175 |
| 08/14/2026 19:22 | 1 | 14.18 |
| 08/14/2026 19:22 | 1 | 14.18 |
| 08/14/2026 19:22 | 1 | 14.18 |
| 08/14/2026 19:22 | 1 | 14.18 |
| 08/14/2026 19:22 | 1 | 14.18 |
| 08/14/2026 19:22 | 100 | 14.18 |
| 08/14/2026 19:22 | 100 | 14.18 |
| 08/14/2026 19:22 | 100 | 14.185 |
| 08/14/2026 19:22 | 1 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.185 |
| 08/14/2026 19:22 | 68 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.19 |
| 08/14/2026 19:22 | 5 | 14.19 |
| 08/14/2026 19:22 | 27 | 14.19 |
| 08/14/2026 19:22 | 14 | 14.19 |
| 08/14/2026 19:22 | 45 | 14.19 |
| 08/14/2026 19:22 | 16 | 14.19 |
| 08/14/2026 19:22 | 24 | 14.19 |
| 08/14/2026 19:22 | 22 | 14.19 |
| 08/14/2026 19:22 | 56 | 14.19 |
| 08/14/2026 19:22 | 68 | 14.19 |
| 08/14/2026 19:22 | 60 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.19 |
| 08/14/2026 19:22 | 14 | 14.19 |
| 08/14/2026 19:22 | 24 | 14.19 |
| 08/14/2026 19:22 | 38 | 14.19 |
| 08/14/2026 19:22 | 38 | 14.19 |
| 08/14/2026 19:22 | 2 | 14.19 |
| 08/14/2026 19:22 | 37 | 14.19 |
| 08/14/2026 19:22 | 68 | 14.19 |
| 08/14/2026 19:22 | 56 | 14.19 |
| 08/14/2026 19:22 | 5 | 14.19 |
| 08/14/2026 19:22 | 29 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.19 |
| 08/14/2026 19:22 | 54 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.19 |
| 08/14/2026 19:22 | 6 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.19 |
| 08/14/2026 19:22 | 86 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.19 |
| 08/14/2026 19:22 | 83 | 14.19 |
| 08/14/2026 19:22 | 8 | 14.19 |
| 08/14/2026 19:22 | 9 | 14.19 |
| 08/14/2026 19:22 | 59 | 14.19 |
| 08/14/2026 19:22 | 8 | 14.19 |
| 08/14/2026 19:22 | 27 | 14.19 |
| 08/14/2026 19:22 | 4 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.19 |
| 08/14/2026 19:22 | 68 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.19 |
| 08/14/2026 19:22 | 53 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.19 |
| 08/14/2026 19:22 | 86 | 14.19 |
| 08/14/2026 19:22 | 200 | 14.18 |
| 08/14/2026 19:22 | 100 | 14.18 |
| 08/14/2026 19:22 | 168 | 14.18 |
| 08/14/2026 19:22 | 100 | 14.18 |
| 08/14/2026 19:22 | 100 | 14.18 |
| 08/14/2026 19:22 | 100 | 14.18 |
| 08/14/2026 19:22 | 66 | 14.18 |
| 08/14/2026 19:22 | 86 | 14.18 |
| 08/14/2026 19:22 | 100 | 14.18 |
| 08/14/2026 19:22 | 27 | 14.18 |
| 08/14/2026 19:22 | 32 | 14.18 |
| 08/14/2026 19:22 | 68 | 14.18 |
| 08/14/2026 19:22 | 100 | 14.18 |
| 08/14/2026 19:22 | 45 | 14.18 |
| 08/14/2026 19:22 | 68 | 14.18 |
| 08/14/2026 19:22 | 100 | 14.18 |
| 08/14/2026 19:22 | 100 | 14.18 |
| 08/14/2026 19:22 | 39 | 14.18 |
| 08/14/2026 19:22 | 100 | 14.18 |
| 08/14/2026 19:22 | 100 | 14.18 |
| 08/14/2026 19:22 | 27 | 14.18 |
| 08/14/2026 19:22 | 100 | 14.18 |
| 08/14/2026 19:22 | 100 | 14.18 |
| 08/14/2026 19:22 | 24 | 14.19 |
| 08/14/2026 19:22 | 14 | 14.19 |
| 08/14/2026 19:22 | 38 | 14.19 |
| 08/14/2026 19:22 | 38 | 14.19 |
| 08/14/2026 19:22 | 62 | 14.19 |
| 08/14/2026 19:22 | 38 | 14.19 |
| 08/14/2026 19:22 | 86 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.185 |
| 08/14/2026 19:22 | 100 | 14.19 |
| 08/14/2026 19:22 | 37 | 14.18 |
| 08/14/2026 19:22 | 400 | 14.18 |
| 08/14/2026 19:22 | 86 | 14.18 |
| 08/14/2026 19:22 | 100 | 14.18 |
| 08/14/2026 19:22 | 100 | 14.18 |
| 08/14/2026 19:22 | 100 | 14.18 |
| 08/14/2026 19:22 | 27 | 14.18 |
| 08/14/2026 19:22 | 100 | 14.18 |
| 08/14/2026 19:22 | 27 | 14.18 |
| 08/14/2026 19:22 | 100 | 14.18 |
| 08/14/2026 19:22 | 100 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.18 |
| 08/14/2026 19:22 | 100 | 14.18 |
| 08/14/2026 19:22 | 50 | 14.18 |
| 08/14/2026 19:22 | 100 | 14.18 |
| 08/14/2026 19:22 | 27 | 14.18 |
| 08/14/2026 19:22 | 100 | 14.18 |
| 08/14/2026 19:22 | 100 | 14.18 |
| 08/14/2026 19:22 | 27 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.19 |
| 08/14/2026 19:22 | 56 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.185 |
| 08/14/2026 19:22 | 100 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.19 |
| 08/14/2026 19:22 | 100 | 14.19 |
| 08/14/2026 19:22 | 1 | 14.18 |
| 08/14/2026 19:22 | 18 | 14.18 |
| 08/14/2026 19:22 | 85 | 14.18 |
| 08/14/2026 19:22 | 100 | 14.18 |
| 08/14/2026 19:22 | 100 | 14.18 |
| 08/14/2026 19:22 | 100 | 14.18 |
| 08/14/2026 19:22 | 200 | 14.17 |
| 08/14/2026 19:22 | 41 | 14.17 |
| 08/14/2026 19:22 | 1 | 14.17 |
| 08/14/2026 19:22 | 10 | 14.16 |
| 08/14/2026 19:22 | 86 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 24 | 14.15 |
| 08/14/2026 19:22 | 62 | 14.15 |
| 08/14/2026 19:22 | 14 | 14.15 |
| 08/14/2026 19:22 | 486 | 14.15 |
| 08/14/2026 19:22 | 100 | 14.145 |
| 08/14/2026 19:22 | 84 | 14.145 |
| 08/14/2026 19:22 | 10 | 14.14 |
| 08/14/2026 19:22 | 86 | 14.14 |
| 08/14/2026 19:22 | 9 | 14.14 |
| 08/14/2026 19:22 | 100 | 14.14 |
| 08/14/2026 19:22 | 100 | 14.14 |
| 08/14/2026 19:22 | 56 | 14.15 |
| 08/14/2026 19:22 | 100 | 14.15 |
| 08/14/2026 19:22 | 86 | 14.16 |
| 08/14/2026 19:22 | 14 | 14.16 |
| 08/14/2026 19:22 | 24 | 14.16 |
| 08/14/2026 19:22 | 38 | 14.16 |
| 08/14/2026 19:22 | 38 | 14.16 |
| 08/14/2026 19:22 | 24 | 14.16 |
| 08/14/2026 19:22 | 10 | 14.16 |
| 08/14/2026 19:22 | 14 | 14.16 |
| 08/14/2026 19:22 | 85 | 14.16 |
| 08/14/2026 19:22 | 10 | 14.16 |
| 08/14/2026 19:22 | 56 | 14.16 |
| 08/14/2026 19:22 | 38 | 14.16 |
| 08/14/2026 19:22 | 38 | 14.16 |
| 08/14/2026 19:22 | 10 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 16 | 14.16 |
| 08/14/2026 19:22 | 85 | 14.16 |
| 08/14/2026 19:22 | 69 | 14.16 |
| 08/14/2026 19:22 | 24 | 14.16 |
| 08/14/2026 19:22 | 38 | 14.16 |
| 08/14/2026 19:22 | 38 | 14.16 |
| 08/14/2026 19:22 | 23 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.17 |
| 08/14/2026 19:22 | 74 | 14.17 |
| 08/14/2026 19:22 | 10 | 14.17 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 10 | 14.16 |
| 08/14/2026 19:22 | 1 | 14.16 |
| 08/14/2026 19:22 | 85 | 14.16 |
| 08/14/2026 19:22 | 92 | 14.16 |
| 08/14/2026 19:22 | 53 | 14.16 |
| 08/14/2026 19:22 | 52 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 23 | 14.16 |
| 08/14/2026 19:22 | 14 | 14.16 |
| 08/14/2026 19:22 | 62 | 14.16 |
| 08/14/2026 19:22 | 23 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.17 |
| 08/14/2026 19:22 | 114 | 14.17 |
| 08/14/2026 19:22 | 80 | 14.17 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 86 | 14.16 |
| 08/14/2026 19:22 | 23 | 14.16 |
| 08/14/2026 19:22 | 21 | 14.16 |
| 08/14/2026 19:22 | 85 | 14.16 |
| 08/14/2026 19:22 | 45 | 14.16 |
| 08/14/2026 19:22 | 55 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 80 | 14.16 |
| 08/14/2026 19:22 | 53 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 62 | 14.16 |
| 08/14/2026 19:22 | 92 | 14.16 |
| 08/14/2026 19:22 | 28 | 14.16 |
| 08/14/2026 19:22 | 85 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 30 | 14.16 |
| 08/14/2026 19:22 | 85 | 14.16 |
| 08/14/2026 19:22 | 86 | 14.16 |
| 08/14/2026 19:22 | 62 | 14.16 |
| 08/14/2026 19:22 | 30 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.17 |
| 08/14/2026 19:22 | 100 | 14.17 |
| 08/14/2026 19:22 | 100 | 14.17 |
| 08/14/2026 19:22 | 53 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 86 | 14.16 |
| 08/14/2026 19:22 | 85 | 14.16 |
| 08/14/2026 19:22 | 92 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 56 | 14.16 |
| 08/14/2026 19:22 | 53 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 79 | 14.16 |
| 08/14/2026 19:22 | 56 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 69 | 14.16 |
| 08/14/2026 19:22 | 92 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 61 | 14.17 |
| 08/14/2026 19:22 | 100 | 14.17 |
| 08/14/2026 19:22 | 100 | 14.17 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 38 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 400 | 14.16 |
| 08/14/2026 19:22 | 12 | 14.16 |
| 08/14/2026 19:22 | 83 | 14.16 |
| 08/14/2026 19:22 | 77 | 14.16 |
| 08/14/2026 19:22 | 41 | 14.16 |
| 08/14/2026 19:22 | 93 | 14.16 |
| 08/14/2026 19:22 | 17 | 14.16 |
| 08/14/2026 19:22 | 7 | 14.16 |
| 08/14/2026 19:22 | 3 | 14.16 |
| 08/14/2026 19:22 | 7 | 14.16 |
| 08/14/2026 19:22 | 80 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 24 | 14.155 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.17 |
| 08/14/2026 19:22 | 61 | 14.17 |
| 08/14/2026 19:22 | 100 | 14.17 |
| 08/14/2026 19:22 | 100 | 14.17 |
| 08/14/2026 19:22 | 86 | 14.17 |
| 08/14/2026 19:22 | 24 | 14.17 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 69 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 82 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 27 | 14.16 |
| 08/14/2026 19:22 | 86 | 14.155 |
| 08/14/2026 19:22 | 4 | 14.16 |
| 08/14/2026 19:22 | 10 | 14.16 |
| 08/14/2026 19:22 | 76 | 14.16 |
| 08/14/2026 19:22 | 61 | 14.165 |
| 08/14/2026 19:22 | 10 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 82 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 1 | 14.16 |
| 08/14/2026 19:22 | 38 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 15 | 14.16 |
| 08/14/2026 19:22 | 166 | 14.16 |
| 08/14/2026 19:22 | 1 | 14.16 |
| 08/14/2026 19:22 | 38 | 14.16 |
| 08/14/2026 19:22 | 15 | 14.165 |
| 08/14/2026 19:22 | 10 | 14.165 |
| 08/14/2026 19:22 | 85 | 14.16 |
| 08/14/2026 19:22 | 76 | 14.17 |
| 08/14/2026 19:22 | 282 | 14.17 |
| 08/14/2026 19:22 | 47 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.17 |
| 08/14/2026 19:22 | 100 | 14.17 |
| 08/14/2026 19:22 | 100 | 14.17 |
| 08/14/2026 19:22 | 100 | 14.17 |
| 08/14/2026 19:22 | 100 | 14.17 |
| 08/14/2026 19:22 | 100 | 14.17 |
| 08/14/2026 19:22 | 100 | 14.17 |
| 08/14/2026 19:22 | 18 | 14.17 |
| 08/14/2026 19:22 | 100 | 14.17 |
| 08/14/2026 19:22 | 100 | 14.17 |
| 08/14/2026 19:22 | 100 | 14.17 |
| 08/14/2026 19:22 | 100 | 14.17 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 10 | 14.16 |
| 08/14/2026 19:22 | 90 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.165 |
| 08/14/2026 19:22 | 10 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.165 |
| 08/14/2026 19:22 | 47 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 56 | 14.16 |
| 08/14/2026 19:22 | 44 | 14.165 |
| 08/14/2026 19:22 | 56 | 14.165 |
| 08/14/2026 19:22 | 14 | 14.16 |
| 08/14/2026 19:22 | 15 | 14.16 |
| 08/14/2026 19:22 | 27 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 27 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.165 |
| 08/14/2026 19:22 | 72 | 14.16 |
| 08/14/2026 19:22 | 14 | 14.16 |
| 08/14/2026 19:22 | 39 | 14.16 |
| 08/14/2026 19:22 | 47 | 14.16 |
| 08/14/2026 19:22 | 38 | 14.16 |
| 08/14/2026 19:22 | 27 | 14.16 |
| 08/14/2026 19:22 | 62 | 14.16 |
| 08/14/2026 19:22 | 38 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.15 |
| 08/14/2026 19:22 | 100 | 14.15 |
| 08/14/2026 19:22 | 100 | 14.15 |
| 08/14/2026 19:22 | 100 | 14.15 |
| 08/14/2026 19:22 | 100 | 14.15 |
| 08/14/2026 19:22 | 100 | 14.15 |
| 08/14/2026 19:22 | 100 | 14.15 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.15 |
| 08/14/2026 19:22 | 100 | 14.17 |
| 08/14/2026 19:22 | 200 | 14.17 |
| 08/14/2026 19:22 | 100 | 14.17 |
| 08/14/2026 19:22 | 2 | 14.16 |
| 08/14/2026 19:22 | 1 | 14.16 |
| 08/14/2026 19:22 | 1 | 14.16 |
| 08/14/2026 19:22 | 1 | 14.16 |
| 08/14/2026 19:22 | 1 | 14.16 |
| 08/14/2026 19:22 | 1 | 14.16 |
| 08/14/2026 19:22 | 2 | 14.16 |
| 08/14/2026 19:22 | 1 | 14.16 |
| 08/14/2026 19:22 | 51 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 100 | 14.16 |
| 08/14/2026 19:22 | 200 | 14.16 |
| 08/14/2026 19:22 | 1 | 14.15 |
| 08/14/2026 19:22 | 100 | 14.15 |
| 08/14/2026 19:22 | 300 | 14.15 |
| 08/14/2026 19:22 | 20 | 14.15 |
| 08/14/2026 19:22 | 11 | 14.15 |
| 08/14/2026 19:22 | 100 | 14.15 |
| 08/14/2026 19:22 | 100 | 14.145 |
| 08/14/2026 19:22 | 100 | 14.145 |
| 08/14/2026 19:21 | 100 | 14.15 |
| 08/14/2026 19:21 | 11 | 14.15 |
| 08/14/2026 19:21 | 100 | 14.15 |
| 08/14/2026 19:21 | 35 | 14.14 |
| 08/14/2026 19:21 | 27 | 14.14 |
| 08/14/2026 19:21 | 38 | 14.14 |
| 08/14/2026 19:21 | 17 | 14.13 |
| 08/14/2026 19:21 | 100 | 14.14 |
| 08/14/2026 19:21 | 39 | 14.14 |
| 08/14/2026 19:21 | 11 | 14.14 |
| 08/14/2026 19:21 | 89 | 14.14 |
| 08/14/2026 19:21 | 11 | 14.14 |
| 08/14/2026 19:21 | 100 | 14.14 |
| 08/14/2026 19:21 | 100 | 14.14 |
| 08/14/2026 19:21 | 10 | 14.14 |
| 08/14/2026 19:21 | 51 | 14.14 |
| 08/14/2026 19:21 | 100 | 14.14 |
| 08/14/2026 19:21 | 10 | 14.14 |
| 08/14/2026 19:21 | 400 | 14.14 |
| 08/14/2026 19:21 | 27 | 14.13 |
| 08/14/2026 19:21 | 11 | 14.13 |
| 08/14/2026 19:21 | 36 | 14.12 |
| 08/14/2026 19:21 | 100 | 14.12 |
| 08/14/2026 19:21 | 100 | 14.13 |
| 08/14/2026 19:21 | 62 | 14.13 |
| 08/14/2026 19:21 | 38 | 14.13 |
| 08/14/2026 19:21 | 26 | 14.13 |
| 08/14/2026 19:21 | 100 | 14.13 |
| 08/14/2026 19:21 | 100 | 14.135 |
| 08/14/2026 19:21 | 38 | 14.135 |
| 08/14/2026 19:21 | 62 | 14.13 |
| 08/14/2026 19:21 | 38 | 14.13 |
| 08/14/2026 19:21 | 81 | 14.13 |
| 08/14/2026 19:21 | 100 | 14.13 |
| 08/14/2026 19:21 | 100 | 14.135 |
| 08/14/2026 19:21 | 100 | 14.13 |
| 08/14/2026 19:21 | 199 | 14.13 |
| 08/14/2026 19:21 | 1 | 14.13 |
| 08/14/2026 19:21 | 39 | 14.13 |
| 08/14/2026 19:21 | 10 | 14.12 |
| 08/14/2026 19:21 | 200 | 14.12 |
| 08/14/2026 19:21 | 99 | 14.12 |
| 08/14/2026 19:21 | 100 | 14.12 |
| 08/14/2026 19:21 | 100 | 14.12 |
| 08/14/2026 19:21 | 100 | 14.11 |
| 08/14/2026 19:21 | 100 | 14.11 |
| 08/14/2026 19:21 | 100 | 14.11 |
| 08/14/2026 19:21 | 77 | 14.11 |
| 08/14/2026 19:21 | 22 | 14.11 |
| 08/14/2026 19:21 | 2 | 14.11 |
| 08/14/2026 19:21 | 46 | 14.11 |
| 08/14/2026 19:21 | 30 | 14.11 |
| 08/14/2026 19:21 | 600 | 14.11 |
| 08/14/2026 19:21 | 100 | 14.11 |
| 08/14/2026 19:21 | 248 | 14.11 |
| 08/14/2026 19:21 | 100 | 14.10 |
| 08/14/2026 19:21 | 5 | 14.11 |
| 08/14/2026 19:21 | 100 | 14.11 |
| 08/14/2026 19:21 | 66 | 14.11 |
| 08/14/2026 19:21 | 100 | 14.11 |
| 08/14/2026 19:21 | 100 | 14.11 |
| 08/14/2026 19:21 | 100 | 14.11 |
| 08/14/2026 19:21 | 100 | 14.11 |
| 08/14/2026 19:21 | 100 | 14.12 |
| 08/14/2026 19:21 | 100 | 14.12 |
| 08/14/2026 19:21 | 100 | 14.12 |
| 08/14/2026 19:21 | 100 | 14.12 |
| 08/14/2026 19:21 | 100 | 14.125 |
| 08/14/2026 19:21 | 100 | 14.125 |
| 08/14/2026 19:21 | 100 | 14.125 |
| 08/14/2026 19:21 | 90 | 14.13 |
| 08/14/2026 19:21 | 100 | 14.13 |
| 08/14/2026 19:21 | 16 | 14.13 |
| 08/14/2026 19:21 | 22 | 14.13 |
| 08/14/2026 19:21 | 1 | 14.13 |
| 08/14/2026 19:21 | 19 | 14.13 |
| 08/14/2026 19:21 | 45 | 14.13 |
| 08/14/2026 19:21 | 48 | 14.14 |
| 08/14/2026 19:21 | 18 | 14.14 |
| 08/14/2026 19:21 | 26 | 14.14 |
| 08/14/2026 19:21 | 100 | 14.14 |
| 08/14/2026 19:21 | 10 | 14.14 |
| 08/14/2026 19:21 | 84 | 14.14 |
| 08/14/2026 19:21 | 100 | 14.14 |
| 08/14/2026 19:21 | 38 | 14.14 |
| 08/14/2026 19:21 | 10 | 14.14 |
| 08/14/2026 19:21 | 16 | 14.14 |
| 08/14/2026 19:21 | 3 | 14.14 |
| 08/14/2026 19:21 | 42 | 14.14 |
| 08/14/2026 19:21 | 31 | 14.14 |
| 08/14/2026 19:21 | 48 | 14.14 |
| 08/14/2026 19:21 | 7 | 14.14 |
| 08/14/2026 19:21 | 65 | 14.14 |
| 08/14/2026 19:21 | 10 | 14.14 |
| 08/14/2026 19:21 | 25 | 14.14 |
| 08/14/2026 19:21 | 30 | 14.14 |
| 08/14/2026 19:21 | 29 | 14.14 |
| 08/14/2026 19:21 | 18 | 14.14 |
| 08/14/2026 19:21 | 9 | 14.14 |
| 08/14/2026 19:21 | 73 | 14.14 |
| 08/14/2026 19:21 | 27 | 14.14 |
| 08/14/2026 19:21 | 10 | 14.14 |
| 08/14/2026 19:21 | 10 | 14.14 |
| 08/14/2026 19:21 | 17 | 14.14 |
| 08/14/2026 19:21 | 9 | 14.14 |
| 08/14/2026 19:21 | 14 | 14.14 |
| 08/14/2026 19:21 | 30 | 14.135 |
| 08/14/2026 19:21 | 16 | 14.135 |
| 08/14/2026 19:21 | 3 | 14.14 |
| 08/14/2026 19:21 | 37 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 4 | 14.14 |
| 08/14/2026 19:21 | 31 | 14.14 |
| 08/14/2026 19:21 | 11 | 14.14 |
| 08/14/2026 19:21 | 37 | 14.14 |
| 08/14/2026 19:21 | 7 | 14.14 |
| 08/14/2026 19:21 | 9 | 14.14 |
| 08/14/2026 19:21 | 21 | 14.14 |
| 08/14/2026 19:21 | 16 | 14.13 |
| 08/14/2026 19:21 | 22 | 14.13 |
| 08/14/2026 19:21 | 70 | 14.14 |
| 08/14/2026 19:21 | 9 | 14.14 |
| 08/14/2026 19:21 | 43 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.13 |
| 08/14/2026 19:21 | 19 | 14.13 |
| 08/14/2026 19:21 | 46 | 14.14 |
| 08/14/2026 19:21 | 12 | 14.13 |
| 08/14/2026 19:21 | 71 | 14.13 |
| 08/14/2026 19:21 | 29 | 14.13 |
| 08/14/2026 19:21 | 71 | 14.13 |
| 08/14/2026 19:21 | 11 | 14.14 |
| 08/14/2026 19:21 | 11 | 14.14 |
| 08/14/2026 19:21 | 16 | 14.14 |
| 08/14/2026 19:21 | 16 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 19 | 14.13 |
| 08/14/2026 19:21 | 31 | 14.13 |
| 08/14/2026 19:21 | 50 | 14.13 |
| 08/14/2026 19:21 | 83 | 14.14 |
| 08/14/2026 19:21 | 10 | 14.14 |
| 08/14/2026 19:21 | 36 | 14.14 |
| 08/14/2026 19:21 | 2 | 14.14 |
| 08/14/2026 19:21 | 14 | 14.14 |
| 08/14/2026 19:21 | 17 | 14.14 |
| 08/14/2026 19:21 | 21 | 14.14 |
| 08/14/2026 19:21 | 31 | 14.14 |
| 08/14/2026 19:21 | 19 | 14.13 |
| 08/14/2026 19:21 | 71 | 14.13 |
| 08/14/2026 19:21 | 10 | 14.14 |
| 08/14/2026 19:21 | 29 | 14.13 |
| 08/14/2026 19:21 | 24 | 14.13 |
| 08/14/2026 19:21 | 7 | 14.13 |
| 08/14/2026 19:21 | 46 | 14.135 |
| 08/14/2026 19:21 | 21 | 14.135 |
| 08/14/2026 19:21 | 53 | 14.14 |
| 08/14/2026 19:21 | 64 | 14.14 |
| 08/14/2026 19:21 | 3 | 14.14 |
| 08/14/2026 19:21 | 59 | 14.14 |
| 08/14/2026 19:21 | 31 | 14.14 |
| 08/14/2026 19:21 | 48 | 14.14 |
| 08/14/2026 19:21 | 31 | 14.14 |
| 08/14/2026 19:21 | 21 | 14.14 |
| 08/14/2026 19:21 | 31 | 14.14 |
| 08/14/2026 19:21 | 10 | 14.14 |
| 08/14/2026 19:21 | 48 | 14.135 |
| 08/14/2026 19:21 | 31 | 14.14 |
| 08/14/2026 19:21 | 46 | 14.13 |
| 08/14/2026 19:21 | 100 | 14.17 |
| 08/14/2026 19:21 | 100 | 14.17 |
| 08/14/2026 19:21 | 63 | 14.17 |
| 08/14/2026 19:21 | 100 | 14.17 |
| 08/14/2026 19:21 | 100 | 14.17 |
| 08/14/2026 19:21 | 100 | 14.17 |
| 08/14/2026 19:21 | 31 | 14.16 |
| 08/14/2026 19:21 | 52 | 14.16 |
| 08/14/2026 19:21 | 100 | 14.14 |
| 08/14/2026 19:21 | 100 | 14.14 |
| 08/14/2026 19:21 | 69 | 14.13 |
| 08/14/2026 19:21 | 100 | 14.13 |
| 08/14/2026 19:21 | 31 | 14.13 |
| 08/14/2026 19:21 | 39 | 14.13 |
| 08/14/2026 19:21 | 61 | 14.13 |
| 08/14/2026 19:21 | 100 | 14.13 |
| 08/14/2026 19:21 | 100 | 14.13 |
| 08/14/2026 19:21 | 3 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 18 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 2 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 2 | 14.14 |
| 08/14/2026 19:21 | 3 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 2 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 3 | 14.14 |
| 08/14/2026 19:21 | 2 | 14.14 |
| 08/14/2026 19:21 | 3 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 2 | 14.14 |
| 08/14/2026 19:21 | 3 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 4 | 14.14 |
| 08/14/2026 19:21 | 5 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 2 | 14.14 |
| 08/14/2026 19:21 | 3 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 4 | 14.14 |
| 08/14/2026 19:21 | 5 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 6 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 4 | 14.14 |
| 08/14/2026 19:21 | 79 | 14.14 |
| 08/14/2026 19:21 | 16 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 2 | 14.14 |
| 08/14/2026 19:21 | 3 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 2 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 2 | 14.14 |
| 08/14/2026 19:21 | 3 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 2 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 3 | 14.14 |
| 08/14/2026 19:21 | 3 | 14.14 |
| 08/14/2026 19:21 | 2 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 2 | 14.14 |
| 08/14/2026 19:21 | 3 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 4 | 14.14 |
| 08/14/2026 19:21 | 5 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 2 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 3 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 4 | 14.14 |
| 08/14/2026 19:21 | 5 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 4 | 14.14 |
| 08/14/2026 19:21 | 6 | 14.14 |
| 08/14/2026 19:21 | 36 | 14.14 |
| 08/14/2026 19:21 | 26 | 14.14 |
| 08/14/2026 19:21 | 100 | 14.13 |
| 08/14/2026 19:21 | 100 | 14.13 |
| 08/14/2026 19:21 | 100 | 14.13 |
| 08/14/2026 19:21 | 100 | 14.13 |
| 08/14/2026 19:21 | 13 | 14.14 |
| 08/14/2026 19:21 | 16 | 14.14 |
| 08/14/2026 19:21 | 2 | 14.14 |
| 08/14/2026 19:21 | 2 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 4 | 14.14 |
| 08/14/2026 19:21 | 9 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 2 | 14.14 |
| 08/14/2026 19:21 | 2 | 14.14 |
| 08/14/2026 19:21 | 2 | 14.14 |
| 08/14/2026 19:21 | 4 | 14.14 |
| 08/14/2026 19:21 | 22 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 4 | 14.14 |
| 08/14/2026 19:21 | 9 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 4 | 14.14 |
| 08/14/2026 19:21 | 6 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 22 | 14.14 |
| 08/14/2026 19:21 | 13 | 14.14 |
| 08/14/2026 19:21 | 4 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 6 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 5 | 14.14 |
| 08/14/2026 19:21 | 22 | 14.14 |
| 08/14/2026 19:21 | 30 | 14.14 |
| 08/14/2026 19:21 | 8 | 14.14 |
| 08/14/2026 19:21 | 4 | 14.14 |
| 08/14/2026 19:21 | 24 | 14.14 |
| 08/14/2026 19:21 | 2 | 14.14 |
| 08/14/2026 19:21 | 5 | 14.14 |
| 08/14/2026 19:21 | 22 | 14.14 |
| 08/14/2026 19:21 | 22 | 14.14 |
| 08/14/2026 19:21 | 17 | 14.14 |
| 08/14/2026 19:21 | 32 | 14.14 |
| 08/14/2026 19:21 | 14 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 2 | 14.14 |
| 08/14/2026 19:21 | 4 | 14.14 |
| 08/14/2026 19:21 | 5 | 14.14 |
| 08/14/2026 19:21 | 22 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 7 | 14.14 |
| 08/14/2026 19:21 | 22 | 14.14 |
| 08/14/2026 19:21 | 17 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 6 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 31 | 14.14 |
| 08/14/2026 19:21 | 15 | 14.14 |
| 08/14/2026 19:21 | 46 | 14.14 |
| 08/14/2026 19:21 | 32 | 14.14 |
| 08/14/2026 19:21 | 7 | 14.14 |
| 08/14/2026 19:21 | 46 | 14.14 |
| 08/14/2026 19:21 | 32 | 14.14 |
| 08/14/2026 19:21 | 46 | 14.135 |
| 08/14/2026 19:21 | 38 | 14.14 |
| 08/14/2026 19:21 | 34 | 14.15 |
| 08/14/2026 19:21 | 78 | 14.14 |
| 08/14/2026 19:21 | 1263 | 14.14 |
| 08/14/2026 19:21 | 100 | 14.14 |
| 08/14/2026 19:21 | 100 | 14.14 |
| 08/14/2026 19:21 | 100 | 14.14 |
| 08/14/2026 19:21 | 342 | 14.14 |
| 08/14/2026 19:21 | 1320 | 14.14 |
| 08/14/2026 19:21 | 100 | 14.13 |
| 08/14/2026 19:21 | 77 | 14.13 |
| 08/14/2026 19:21 | 17 | 14.13 |
| 08/14/2026 19:21 | 52 | 14.13 |
| 08/14/2026 19:21 | 57 | 14.13 |
| 08/14/2026 19:21 | 63 | 14.13 |
| 08/14/2026 19:21 | 23 | 14.13 |
| 08/14/2026 19:21 | 100 | 14.13 |
| 08/14/2026 19:21 | 100 | 14.13 |
| 08/14/2026 19:21 | 26 | 14.13 |
| 08/14/2026 19:21 | 300 | 14.13 |
| 08/14/2026 19:21 | 100 | 14.13 |
| 08/14/2026 19:21 | 38 | 14.13 |
| 08/14/2026 19:21 | 47 | 14.13 |
| 08/14/2026 19:21 | 300 | 14.15 |
| 08/14/2026 19:21 | 151 | 14.14 |
| 08/14/2026 19:21 | 881 | 14.14 |
| 08/14/2026 19:21 | 1377 | 14.14 |
| 08/14/2026 19:21 | 1382 | 14.14 |
| 08/14/2026 19:21 | 78 | 14.14 |
| 08/14/2026 19:21 | 100 | 14.14 |
| 08/14/2026 19:21 | 79 | 14.14 |
| 08/14/2026 19:21 | 84 | 14.14 |
| 08/14/2026 19:21 | 200 | 14.14 |
| 08/14/2026 19:21 | 41 | 14.14 |
| 08/14/2026 19:21 | 100 | 14.14 |
| 08/14/2026 19:21 | 11 | 14.14 |
| 08/14/2026 19:21 | 16 | 14.13 |
| 08/14/2026 19:21 | 100 | 14.13 |
| 08/14/2026 19:21 | 100 | 14.13 |
| 08/14/2026 19:21 | 100 | 14.13 |
| 08/14/2026 19:21 | 63 | 14.13 |
| 08/14/2026 19:21 | 63 | 14.13 |
| 08/14/2026 19:21 | 100 | 14.13 |
| 08/14/2026 19:21 | 100 | 14.14 |
| 08/14/2026 19:21 | 68 | 14.14 |
| 08/14/2026 19:21 | 32 | 14.14 |
| 08/14/2026 19:21 | 100 | 14.15 |
| 08/14/2026 19:21 | 100 | 14.15 |
| 08/14/2026 19:21 | 1 | 14.15 |
| 08/14/2026 19:21 | 1 | 14.15 |
| 08/14/2026 19:21 | 31 | 14.15 |
| 08/14/2026 19:21 | 6 | 14.15 |
| 08/14/2026 19:21 | 42 | 14.15 |
| 08/14/2026 19:21 | 25 | 14.15 |
| 08/14/2026 19:21 | 75 | 14.15 |
| 08/14/2026 19:21 | 46 | 14.15 |
| 08/14/2026 19:21 | 63 | 14.15 |
| 08/14/2026 19:21 | 100 | 14.15 |
| 08/14/2026 19:21 | 31 | 14.15 |
| 08/14/2026 19:21 | 69 | 14.15 |
| 08/14/2026 19:21 | 152 | 14.15 |
| 08/14/2026 19:21 | 343 | 14.15 |
| 08/14/2026 19:21 | 116 | 14.15 |
| 08/14/2026 19:21 | 18 | 14.16 |
| 08/14/2026 19:21 | 100 | 14.16 |
| 08/14/2026 19:21 | 100 | 14.155 |
| 08/14/2026 19:21 | 100 | 14.15 |
| 08/14/2026 19:21 | 100 | 14.15 |
| 08/14/2026 19:21 | 52 | 14.15 |
| 08/14/2026 19:21 | 100 | 14.15 |
| 08/14/2026 19:21 | 100 | 14.15 |
| 08/14/2026 19:21 | 371 | 14.18 |
| 08/14/2026 19:21 | 1000 | 14.18 |
| 08/14/2026 19:21 | 100 | 14.18 |
| 08/14/2026 19:21 | 52 | 14.18 |
| 08/14/2026 19:21 | 100 | 14.18 |
| 08/14/2026 19:21 | 200 | 14.18 |
| 08/14/2026 19:21 | 100 | 14.17 |
| 08/14/2026 19:21 | 200 | 14.17 |
| 08/14/2026 19:21 | 16 | 14.16 |
| 08/14/2026 19:21 | 100 | 14.16 |
| 08/14/2026 19:21 | 1 | 14.16 |
| 08/14/2026 19:21 | 200 | 14.15 |
| 08/14/2026 19:21 | 100 | 14.15 |
| 08/14/2026 19:21 | 11 | 14.15 |
| 08/14/2026 19:21 | 11 | 14.15 |
| 08/14/2026 19:21 | 100 | 14.15 |
| 08/14/2026 19:21 | 300 | 14.145 |
| 08/14/2026 19:21 | 300 | 14.145 |
| 08/14/2026 19:21 | 100 | 14.145 |
| 08/14/2026 19:21 | 100 | 14.15 |
| 08/14/2026 19:21 | 100 | 14.155 |
| 08/14/2026 19:21 | 1 | 14.155 |
| 08/14/2026 19:21 | 89 | 14.15 |
| 08/14/2026 19:21 | 100 | 14.15 |
| 08/14/2026 19:21 | 11 | 14.15 |
| 08/14/2026 19:21 | 100 | 14.15 |
| 08/14/2026 19:21 | 100 | 14.15 |
| 08/14/2026 19:21 | 100 | 14.15 |
| 08/14/2026 19:21 | 100 | 14.14 |
| 08/14/2026 19:21 | 100 | 14.14 |
| 08/14/2026 19:21 | 100 | 14.14 |
| 08/14/2026 19:21 | 92 | 14.14 |
| 08/14/2026 19:21 | 100 | 14.14 |
| 08/14/2026 19:21 | 100 | 14.14 |
| 08/14/2026 19:21 | 200 | 14.14 |
| 08/14/2026 19:21 | 100 | 14.13 |
| 08/14/2026 19:21 | 20 | 14.13 |
| 08/14/2026 19:21 | 100 | 14.13 |
| 08/14/2026 19:21 | 42 | 14.13 |
| 08/14/2026 19:21 | 12 | 14.13 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.13 |
| 08/14/2026 19:21 | 1 | 14.135 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 1 | 14.14 |
| 08/14/2026 19:21 | 100 | 14.13 |
| 08/14/2026 19:21 | 74 | 14.13 |
| 08/14/2026 19:21 | 100 | 14.125 |
| 08/14/2026 19:21 | 100 | 14.125 |
| 08/14/2026 19:21 | 24 | 14.125 |
| 08/14/2026 19:21 | 38 | 14.125 |
| 08/14/2026 19:21 | 38 | 14.125 |
| 08/14/2026 19:21 | 100 | 14.13 |
| 08/14/2026 19:21 | 100 | 14.135 |
| 08/14/2026 19:21 | 100 | 14.135 |
| 08/14/2026 19:21 | 1 | 14.135 |
| 08/14/2026 19:21 | 12 | 14.14 |
| 08/14/2026 19:21 | 88 | 14.14 |
| 08/14/2026 19:21 | 100 | 14.14 |
| 08/14/2026 19:21 | 100 | 14.14 |
| 08/14/2026 19:21 | 100 | 14.14 |
| 08/14/2026 19:21 | 100 | 14.14 |
| 08/14/2026 19:21 | 100 | 14.145 |
| 08/14/2026 19:21 | 50 | 14.14 |
| 08/14/2026 19:21 | 100 | 14.14 |
| 08/14/2026 19:21 | 100 | 14.14 |
| 08/14/2026 19:21 | 162 | 14.13 |
| 08/14/2026 19:21 | 38 | 14.13 |
| 08/14/2026 19:21 | 140 | 14.13 |
| 08/14/2026 19:21 | 50 | 14.13 |
| 08/14/2026 19:21 | 200 | 14.13 |
| 08/14/2026 19:21 | 600 | 14.13 |
| 08/14/2026 19:21 | 22 | 14.12 |
| 08/14/2026 19:21 | 100 | 14.12 |
| 08/14/2026 19:21 | 100 | 14.12 |
| 08/14/2026 19:21 | 100 | 14.125 |
| 08/14/2026 19:21 | 10 | 14.12 |
| 08/14/2026 19:21 | 150 | 14.12 |
| 08/14/2026 19:21 | 50 | 14.12 |
| 08/14/2026 19:21 | 234 | 14.12 |
| 08/14/2026 19:21 | 12 | 14.12 |
| 08/14/2026 19:21 | 88 | 14.12 |
| 08/14/2026 19:21 | 12 | 14.12 |
| 08/14/2026 19:21 | 50 | 14.12 |
| 08/14/2026 19:21 | 38 | 14.12 |
| 08/14/2026 19:21 | 10 | 14.12 |
| 08/14/2026 19:21 | 50 | 14.12 |
| 08/14/2026 19:21 | 100 | 14.115 |
| 08/14/2026 19:21 | 100 | 14.12 |
| 08/14/2026 19:21 | 200 | 14.12 |
| 08/14/2026 19:21 | 100 | 14.12 |
| 08/14/2026 19:21 | 100 | 14.11 |
| 08/14/2026 19:21 | 100 | 14.11 |
| 08/14/2026 19:21 | 100 | 14.11 |
| 08/14/2026 19:21 | 100 | 14.11 |
| 08/14/2026 19:21 | 1 | 14.10 |
| 08/14/2026 19:21 | 100 | 14.10 |
| 08/14/2026 19:21 | 100 | 14.10 |
| 08/14/2026 19:21 | 1700 | 14.09 |
| 08/14/2026 19:21 | 100 | 14.09 |
| 08/14/2026 19:21 | 2 | 14.085 |
| 08/14/2026 19:21 | 96 | 14.085 |
| 08/14/2026 19:21 | 1 | 14.085 |
| 08/14/2026 19:21 | 1 | 14.085 |
| 08/14/2026 19:21 | 1 | 14.085 |
| 08/14/2026 19:21 | 1 | 14.085 |
| 08/14/2026 19:21 | 1 | 14.085 |
| 08/14/2026 19:21 | 1 | 14.085 |
| 08/14/2026 19:21 | 1 | 14.085 |
| 08/14/2026 19:21 | 74 | 14.08 |
| 08/14/2026 19:21 | 26 | 14.08 |
| 08/14/2026 19:21 | 100 | 14.08 |
| 08/14/2026 19:21 | 20 | 14.07 |
| 08/14/2026 19:21 | 1 | 14.06 |
| 08/14/2026 19:21 | 97 | 14.06 |
| 08/14/2026 19:21 | 1 | 14.06 |
| 08/14/2026 19:21 | 1 | 14.06 |
| 08/14/2026 19:21 | 1 | 14.06 |
| 08/14/2026 19:20 | 1 | 14.06 |
| 08/14/2026 19:20 | 100 | 14.05 |
| 08/14/2026 19:20 | 1 | 14.05 |
| 08/14/2026 19:20 | 108 | 14.05 |
| 08/14/2026 19:20 | 292 | 14.05 |
| 08/14/2026 19:20 | 26 | 14.05 |
| 08/14/2026 19:20 | 71 | 14.045 |
| 08/14/2026 19:20 | 10 | 14.045 |
| 08/14/2026 19:20 | 10 | 14.045 |
| 08/14/2026 19:20 | 18 | 14.045 |
| 08/14/2026 19:20 | 1 | 14.04 |
| 08/14/2026 19:20 | 1 | 14.045 |
| 08/14/2026 19:20 | 68 | 14.045 |
| 08/14/2026 19:20 | 1 | 14.045 |
| 08/14/2026 19:20 | 1 | 14.045 |
| 08/14/2026 19:20 | 1 | 14.045 |
| 08/14/2026 19:19 | 1 | 14.045 |
| 08/14/2026 19:19 | 1 | 14.045 |
| 08/14/2026 19:19 | 1 | 14.045 |
| 08/14/2026 19:19 | 1 | 14.045 |
| 08/14/2026 19:19 | 1 | 14.04 |
| 08/14/2026 19:19 | 1 | 14.045 |
| 08/14/2026 19:19 | 1 | 14.045 |
| 08/14/2026 19:19 | 5 | 14.04 |
| 08/14/2026 19:19 | 90 | 14.04 |
| 08/14/2026 19:19 | 5 | 14.04 |
| 08/14/2026 19:19 | 1 | 14.045 |
| 08/14/2026 19:19 | 1 | 14.045 |
| 08/14/2026 19:18 | 1 | 14.045 |
| 08/14/2026 19:18 | 1 | 14.04 |
| 08/14/2026 19:18 | 1 | 14.045 |
| 08/14/2026 19:18 | 1 | 14.04 |
| 08/14/2026 19:17 | 1 | 14.04 |
| 08/14/2026 19:17 | 1 | 14.04 |
| 08/14/2026 19:17 | 1 | 14.04 |
| 08/14/2026 19:17 | 5 | 14.045 |
| 08/14/2026 19:17 | 11 | 14.045 |
| 08/14/2026 19:17 | 1 | 14.045 |
| 08/14/2026 19:17 | 95 | 14.05 |
| 08/14/2026 19:17 | 5 | 14.05 |
| 08/14/2026 19:17 | 24 | 14.055 |
| 08/14/2026 19:17 | 38 | 14.055 |
| 08/14/2026 19:17 | 38 | 14.055 |
| 08/14/2026 19:17 | 100 | 14.06 |
| 08/14/2026 19:17 | 100 | 14.06 |
| 08/14/2026 19:16 | 8 | 14.07 |
| 08/14/2026 19:16 | 92 | 14.07 |
| 08/14/2026 19:16 | 39 | 14.07 |
| 08/14/2026 19:16 | 1 | 14.075 |
| 08/14/2026 19:16 | 22 | 14.075 |
| 08/14/2026 19:16 | 38 | 14.075 |
| 08/14/2026 19:16 | 1 | 14.075 |
| 08/14/2026 19:16 | 38 | 14.075 |
| 08/14/2026 19:16 | 1 | 14.075 |
| 08/14/2026 19:16 | 19 | 14.075 |
| 08/14/2026 19:16 | 38 | 14.075 |
| 08/14/2026 19:16 | 38 | 14.075 |
| 08/14/2026 19:16 | 1 | 14.075 |
| 08/14/2026 19:16 | 1 | 14.075 |
| 08/14/2026 19:16 | 1 | 14.075 |
| 08/14/2026 19:16 | 1 | 14.075 |
| 08/14/2026 19:16 | 1 | 14.075 |
| 08/14/2026 19:16 | 100 | 14.08 |
| 08/14/2026 19:16 | 46 | 14.08 |
| 08/14/2026 19:16 | 80 | 14.08 |
| 08/14/2026 19:16 | 13 | 14.08 |
| 08/14/2026 19:16 | 100 | 14.08 |
| 08/14/2026 19:16 | 80 | 14.08 |
| 08/14/2026 19:16 | 17 | 14.08 |
| 08/14/2026 19:16 | 1 | 14.085 |
| 08/14/2026 19:16 | 38 | 14.085 |
| 08/14/2026 19:16 | 1 | 14.085 |
| 08/14/2026 19:16 | 1 | 14.085 |
| 08/14/2026 19:15 | 1 | 14.085 |
| 08/14/2026 19:15 | 1 | 14.085 |
| 08/14/2026 19:15 | 1 | 14.08 |
| 08/14/2026 19:15 | 1 | 14.085 |
| 08/14/2026 19:15 | 1 | 14.09 |
| 08/14/2026 19:15 | 1 | 14.085 |
| 08/14/2026 19:15 | 1 | 14.09 |
| 08/14/2026 19:15 | 100 | 14.085 |
| 08/14/2026 19:15 | 1 | 14.09 |
| 08/14/2026 19:15 | 1 | 14.085 |
| 08/14/2026 19:15 | 1 | 14.09 |
| 08/14/2026 19:15 | 1 | 14.09 |
| 08/14/2026 19:14 | 1 | 14.09 |
| 08/14/2026 19:14 | 1 | 14.09 |
| 08/14/2026 19:14 | 24 | 14.085 |
| 08/14/2026 19:14 | 15 | 14.085 |
| 08/14/2026 19:14 | 23 | 14.085 |
| 08/14/2026 19:14 | 38 | 14.085 |
| 08/14/2026 19:14 | 2 | 14.085 |
| 08/14/2026 19:14 | 2 | 14.085 |
| 08/14/2026 19:14 | 2 | 14.085 |
| 08/14/2026 19:14 | 2 | 14.085 |
| 08/14/2026 19:14 | 3 | 14.08 |
| 08/14/2026 19:14 | 1 | 14.08 |
| 08/14/2026 19:14 | 39 | 14.085 |
| 08/14/2026 19:14 | 9 | 14.08 |
| 08/14/2026 19:14 | 83 | 14.08 |
| 08/14/2026 19:13 | 1 | 14.08 |
| 08/14/2026 19:13 | 1 | 14.08 |
| 08/14/2026 19:13 | 1 | 14.08 |
| 08/14/2026 19:13 | 1 | 14.08 |
| 08/14/2026 19:13 | 13 | 14.08 |
| 08/14/2026 19:13 | 87 | 14.08 |
| 08/14/2026 19:13 | 1 | 14.08 |
| 08/14/2026 19:13 | 9 | 14.08 |
| 08/14/2026 19:13 | 1 | 14.08 |
| 08/14/2026 19:13 | 1 | 14.075 |
| 08/14/2026 19:13 | 1 | 14.08 |
| 08/14/2026 19:13 | 1 | 14.08 |
| 08/14/2026 19:13 | 200 | 14.075 |
| 08/14/2026 19:12 | 1 | 14.075 |
| 08/14/2026 19:12 | 1 | 14.075 |
| 08/14/2026 19:12 | 1 | 14.075 |
| 08/14/2026 19:12 | 1 | 14.075 |
| 08/14/2026 19:12 | 1 | 14.075 |
| 08/14/2026 19:12 | 100 | 14.075 |
| 08/14/2026 19:12 | 1 | 14.07 |
| 08/14/2026 19:12 | 1 | 14.07 |
| 08/14/2026 19:12 | 44 | 14.07 |
| 08/14/2026 19:12 | 1 | 14.07 |
| 08/14/2026 19:12 | 93 | 14.07 |
| 08/14/2026 19:12 | 1 | 14.07 |
| 08/14/2026 19:12 | 1 | 14.065 |
| 08/14/2026 19:12 | 1 | 14.07 |
| 08/14/2026 19:12 | 1 | 14.065 |
| 08/14/2026 19:12 | 1 | 14.07 |
| 08/14/2026 19:12 | 1 | 14.065 |
| 08/14/2026 19:12 | 1 | 14.07 |
| 08/14/2026 19:12 | 96 | 14.065 |
| 08/14/2026 19:11 | 1 | 14.065 |
| 08/14/2026 19:11 | 1 | 14.065 |
| 08/14/2026 19:11 | 1 | 14.065 |
| 08/14/2026 19:11 | 1 | 14.065 |
| 08/14/2026 19:11 | 1 | 14.065 |
| 08/14/2026 19:11 | 1 | 14.065 |
| 08/14/2026 19:11 | 1 | 14.06 |
| 08/14/2026 19:11 | 1 | 14.065 |
| 08/14/2026 19:11 | 1 | 14.065 |
| 08/14/2026 19:11 | 1 | 14.065 |
| 08/14/2026 19:11 | 1 | 14.06 |
| 08/14/2026 19:11 | 1 | 14.07 |
| 08/14/2026 19:11 | 1 | 14.07 |
| 08/14/2026 19:11 | 1 | 14.07 |
| 08/14/2026 19:11 | 21 | 14.065 |
| 08/14/2026 19:11 | 72 | 14.065 |
| 08/14/2026 19:11 | 1 | 14.065 |
| 08/14/2026 19:11 | 1 | 14.065 |
| 08/14/2026 19:10 | 1 | 14.065 |
| 08/14/2026 19:10 | 1 | 14.065 |
| 08/14/2026 19:10 | 1 | 14.065 |
| 08/14/2026 19:10 | 1 | 14.065 |
| 08/14/2026 19:10 | 1 | 14.065 |
| 08/14/2026 19:10 | 1 | 14.065 |
| 08/14/2026 19:10 | 1 | 14.065 |
| 08/14/2026 19:10 | 1 | 14.065 |
| 08/14/2026 19:10 | 8 | 14.065 |
| 08/14/2026 19:10 | 1 | 14.065 |
| 08/14/2026 19:10 | 1 | 14.065 |
| 08/14/2026 19:10 | 1 | 14.065 |
| 08/14/2026 19:10 | 1 | 14.065 |
| 08/14/2026 19:10 | 1 | 14.065 |
| 08/14/2026 19:10 | 97 | 14.065 |
| 08/14/2026 19:10 | 1 | 14.065 |
| 08/14/2026 19:10 | 85 | 14.065 |
| 08/14/2026 19:10 | 100 | 14.065 |
| 08/14/2026 19:10 | 1 | 14.065 |
| 08/14/2026 19:10 | 1 | 14.065 |
| 08/14/2026 19:10 | 28 | 14.065 |
| 08/14/2026 19:10 | 10 | 14.065 |
| 08/14/2026 19:10 | 89 | 14.065 |
| 08/14/2026 19:09 | 1 | 14.065 |
| 08/14/2026 19:09 | 1 | 14.07 |
| 08/14/2026 19:09 | 2 | 14.06 |
| 08/14/2026 19:09 | 16 | 14.06 |
| 08/14/2026 19:09 | 84 | 14.06 |
| 08/14/2026 19:09 | 100 | 14.06 |
| 08/14/2026 19:09 | 43 | 14.06 |
| 08/14/2026 19:09 | 94 | 14.06 |
| 08/14/2026 19:09 | 10 | 14.055 |
| 08/14/2026 19:09 | 82 | 14.055 |
| 08/14/2026 19:09 | 1 | 14.055 |
| 08/14/2026 19:09 | 1 | 14.055 |
| 08/14/2026 19:09 | 1 | 14.055 |
| 08/14/2026 19:09 | 1 | 14.055 |
| 08/14/2026 19:09 | 38 | 14.055 |
| 08/14/2026 19:09 | 38 | 14.055 |
| 08/14/2026 19:09 | 1 | 14.055 |
| 08/14/2026 19:09 | 1 | 14.055 |
| 08/14/2026 19:09 | 1 | 14.055 |
| 08/14/2026 19:09 | 1 | 14.055 |
| 08/14/2026 19:09 | 1 | 14.055 |
| 08/14/2026 19:09 | 1 | 14.055 |
| 08/14/2026 19:09 | 1 | 14.055 |
| 08/14/2026 19:09 | 1 | 14.055 |
| 08/14/2026 19:09 | 1 | 14.055 |
| 08/14/2026 19:09 | 2 | 14.055 |
| 08/14/2026 19:09 | 1 | 14.055 |
| 08/14/2026 19:09 | 1 | 14.055 |
| 08/14/2026 19:09 | 1 | 14.055 |
| 08/14/2026 19:09 | 1 | 14.055 |
| 08/14/2026 19:09 | 1 | 14.055 |
| 08/14/2026 19:08 | 6 | 14.055 |
| 08/14/2026 19:08 | 2 | 14.055 |
| 08/14/2026 19:08 | 1 | 14.055 |
| 08/14/2026 19:08 | 1 | 14.055 |
| 08/14/2026 19:08 | 1 | 14.055 |
| 08/14/2026 19:08 | 1 | 14.055 |
| 08/14/2026 19:08 | 1 | 14.055 |
| 08/14/2026 19:08 | 1 | 14.055 |
| 08/14/2026 19:08 | 1 | 14.055 |
| 08/14/2026 19:08 | 1 | 14.055 |
| 08/14/2026 19:08 | 1 | 14.055 |
| 08/14/2026 19:08 | 1 | 14.055 |
| 08/14/2026 19:08 | 1 | 14.055 |
| 08/14/2026 19:08 | 1 | 14.055 |
| 08/14/2026 19:08 | 1 | 14.06 |
| 08/14/2026 19:08 | 1 | 14.06 |
| 08/14/2026 19:08 | 1 | 14.06 |
| 08/14/2026 19:08 | 1 | 14.055 |
| 08/14/2026 19:08 | 1 | 14.055 |
| 08/14/2026 19:08 | 7 | 14.06 |
| 08/14/2026 19:08 | 5 | 14.06 |
| 08/14/2026 19:08 | 1 | 14.06 |
| 08/14/2026 19:08 | 5 | 14.06 |
| 08/14/2026 19:08 | 2 | 14.06 |
| 08/14/2026 19:08 | 16 | 14.06 |
| 08/14/2026 19:08 | 1 | 14.065 |
| 08/14/2026 19:08 | 1 | 14.06 |
| 08/14/2026 19:07 | 1 | 14.06 |
| 08/14/2026 19:07 | 1 | 14.065 |
| 08/14/2026 19:07 | 1 | 14.065 |
| 08/14/2026 19:07 | 1 | 14.065 |
| 08/14/2026 19:07 | 1 | 14.065 |
| 08/14/2026 19:07 | 1 | 14.06 |
| 08/14/2026 19:07 | 1 | 14.06 |
| 08/14/2026 19:07 | 1 | 14.06 |
| 08/14/2026 19:07 | 1 | 14.06 |
| 08/14/2026 19:07 | 1 | 14.06 |
| 08/14/2026 19:07 | 84 | 14.065 |
| 08/14/2026 19:07 | 88 | 14.065 |
| 08/14/2026 19:07 | 1 | 14.065 |
| 08/14/2026 19:07 | 1 | 14.065 |
| 08/14/2026 19:07 | 1 | 14.065 |
| 08/14/2026 19:07 | 2 | 14.065 |
| 08/14/2026 19:07 | 2 | 14.065 |
| 08/14/2026 19:07 | 1 | 14.065 |
| 08/14/2026 19:07 | 1 | 14.065 |
| 08/14/2026 19:07 | 2 | 14.065 |
| 08/14/2026 19:07 | 1 | 14.065 |
| 08/14/2026 19:07 | 1 | 14.065 |
| 08/14/2026 19:07 | 1 | 14.065 |
| 08/14/2026 19:07 | 1 | 14.065 |
| 08/14/2026 19:07 | 1 | 14.065 |
| 08/14/2026 19:07 | 1 | 14.065 |
| 08/14/2026 19:07 | 1 | 14.065 |
| 08/14/2026 19:07 | 1 | 14.06 |
| 08/14/2026 19:07 | 1 | 14.065 |
| 08/14/2026 19:07 | 1 | 14.065 |
| 08/14/2026 19:06 | 1 | 14.065 |
| 08/14/2026 19:06 | 173 | 14.065 |
| 08/14/2026 19:06 | 1 | 14.065 |
| 08/14/2026 19:06 | 1 | 14.065 |
| 08/14/2026 19:06 | 1 | 14.065 |
| 08/14/2026 19:06 | 1 | 14.065 |
| 08/14/2026 19:06 | 1 | 14.065 |
| 08/14/2026 19:06 | 1 | 14.065 |
| 08/14/2026 19:06 | 1 | 14.065 |
| 08/14/2026 19:06 | 1 | 14.065 |
| 08/14/2026 19:06 | 1 | 14.07 |
| 08/14/2026 19:06 | 100 | 14.06 |
| 08/14/2026 19:06 | 100 | 14.06 |
| 08/14/2026 19:06 | 44 | 14.06 |
| 08/14/2026 19:06 | 12 | 14.06 |
| 08/14/2026 19:06 | 1 | 14.06 |
| 08/14/2026 19:06 | 1 | 14.065 |
| 08/14/2026 19:06 | 1 | 14.065 |
| 08/14/2026 19:06 | 38 | 14.065 |
| 08/14/2026 19:06 | 1 | 14.065 |
| 08/14/2026 19:06 | 1 | 14.07 |
| 08/14/2026 19:06 | 1 | 14.07 |
| 08/14/2026 19:06 | 1 | 14.06 |
| 08/14/2026 19:06 | 1 | 14.065 |
| 08/14/2026 19:05 | 1 | 14.06 |
| 08/14/2026 19:05 | 1 | 14.065 |
| 08/14/2026 19:05 | 1 | 14.065 |
| 08/14/2026 19:05 | 7 | 14.065 |
| 08/14/2026 19:05 | 1 | 14.065 |
| 08/14/2026 19:05 | 1 | 14.06 |
| 08/14/2026 19:05 | 1 | 14.065 |
| 08/14/2026 19:05 | 1 | 14.065 |
| 08/14/2026 19:05 | 1 | 14.06 |
| 08/14/2026 19:05 | 100 | 14.065 |
| 08/14/2026 19:05 | 1 | 14.065 |
| 08/14/2026 19:05 | 1 | 14.06 |
| 08/14/2026 19:05 | 1 | 14.065 |
| 08/14/2026 19:05 | 1 | 14.065 |
| 08/14/2026 19:05 | 1 | 14.07 |
| 08/14/2026 19:05 | 96 | 14.065 |
| 08/14/2026 19:05 | 3 | 14.065 |
| 08/14/2026 19:05 | 1 | 14.065 |
| 08/14/2026 19:05 | 1 | 14.06 |
| 08/14/2026 19:05 | 100 | 14.065 |
| 08/14/2026 19:05 | 1 | 14.06 |
| 08/14/2026 19:05 | 38 | 14.065 |
| 08/14/2026 19:05 | 1 | 14.065 |
| 08/14/2026 19:05 | 2 | 14.06 |
| 08/14/2026 19:05 | 2 | 14.06 |
| 08/14/2026 19:05 | 1 | 14.06 |
| 08/14/2026 19:05 | 1 | 14.06 |
| 08/14/2026 19:05 | 2 | 14.06 |
| 08/14/2026 19:05 | 1 | 14.06 |
| 08/14/2026 19:05 | 3 | 14.06 |
| 08/14/2026 19:05 | 100 | 14.06 |
| 08/14/2026 19:05 | 100 | 14.06 |
| 08/14/2026 19:05 | 96 | 14.06 |
| 08/14/2026 19:05 | 1 | 14.06 |
| 08/14/2026 19:05 | 1 | 14.055 |
| 08/14/2026 19:05 | 1 | 14.05 |
| 08/14/2026 19:05 | 1 | 14.055 |
| 08/14/2026 19:04 | 1 | 14.055 |
| 08/14/2026 19:04 | 1 | 14.055 |
| 08/14/2026 19:04 | 1 | 14.05 |
| 08/14/2026 19:04 | 1 | 14.055 |
| 08/14/2026 19:04 | 1 | 14.05 |
| 08/14/2026 19:04 | 1 | 14.055 |
| 08/14/2026 19:04 | 1 | 14.055 |
| 08/14/2026 19:04 | 1 | 14.055 |
| 08/14/2026 19:04 | 1 | 14.055 |
| 08/14/2026 19:04 | 1 | 14.06 |
| 08/14/2026 19:04 | 100 | 14.055 |
| 08/14/2026 19:04 | 1 | 14.06 |
| 08/14/2026 19:04 | 1 | 14.055 |
| 08/14/2026 19:04 | 1 | 14.06 |
| 08/14/2026 19:04 | 1 | 14.06 |
| 08/14/2026 19:04 | 15 | 14.055 |
| 08/14/2026 19:04 | 1 | 14.055 |
| 08/14/2026 19:04 | 1 | 14.055 |
| 08/14/2026 19:03 | 1 | 14.055 |
| 08/14/2026 19:03 | 1 | 14.05 |
| 08/14/2026 19:03 | 1 | 14.055 |
| 08/14/2026 19:03 | 1 | 14.05 |
| 08/14/2026 19:03 | 1 | 14.055 |
| 08/14/2026 19:03 | 1 | 14.055 |
| 08/14/2026 19:03 | 1 | 14.055 |
| 08/14/2026 19:03 | 1 | 14.055 |
| 08/14/2026 19:03 | 1 | 14.05 |
| 08/14/2026 19:03 | 1 | 14.055 |
| 08/14/2026 19:03 | 1 | 14.055 |
| 08/14/2026 19:03 | 1 | 14.06 |
| 08/14/2026 19:02 | 48 | 14.06 |
| 08/14/2026 19:02 | 1 | 14.055 |
| 08/14/2026 19:02 | 1 | 14.055 |
| 08/14/2026 19:02 | 1 | 14.055 |
| 08/14/2026 19:02 | 1 | 14.055 |
| 08/14/2026 19:02 | 1 | 14.055 |
| 08/14/2026 19:02 | 1 | 14.055 |
| 08/14/2026 19:02 | 1 | 14.055 |
| 08/14/2026 19:02 | 38 | 14.055 |
| 08/14/2026 19:02 | 1 | 14.055 |
| 08/14/2026 19:02 | 1 | 14.06 |
| 08/14/2026 19:02 | 1 | 14.06 |
| 08/14/2026 19:02 | 50 | 14.06 |
| 08/14/2026 19:02 | 100 | 14.06 |
| 08/14/2026 19:02 | 10 | 14.06 |
| 08/14/2026 19:02 | 21 | 14.055 |
| 08/14/2026 19:02 | 1 | 14.055 |
| 08/14/2026 19:02 | 2 | 14.055 |
| 08/14/2026 19:02 | 38 | 14.055 |
| 08/14/2026 19:02 | 1 | 14.055 |
| 08/14/2026 19:02 | 38 | 14.055 |
| 08/14/2026 19:02 | 1 | 14.055 |
| 08/14/2026 19:02 | 22 | 14.055 |
| 08/14/2026 19:02 | 38 | 14.055 |
| 08/14/2026 19:02 | 38 | 14.055 |
| 08/14/2026 19:02 | 1 | 14.055 |
| 08/14/2026 19:02 | 1 | 14.055 |
| 08/14/2026 19:02 | 1 | 14.055 |
| 08/14/2026 19:02 | 100 | 14.05 |
| 08/14/2026 19:02 | 100 | 14.05 |
| 08/14/2026 19:02 | 1 | 14.05 |
| 08/14/2026 19:02 | 261 | 14.05 |
| 08/14/2026 19:02 | 32 | 14.05 |
| 08/14/2026 19:02 | 1 | 14.05 |
| 08/14/2026 19:02 | 1 | 14.045 |
| 08/14/2026 19:02 | 1 | 14.045 |
| 08/14/2026 19:02 | 6 | 14.05 |
| 08/14/2026 19:02 | 94 | 14.045 |
| 08/14/2026 19:02 | 1 | 14.045 |
| 08/14/2026 19:02 | 1 | 14.045 |
| 08/14/2026 19:02 | 1 | 14.045 |
| 08/14/2026 19:02 | 1 | 14.045 |
| 08/14/2026 19:01 | 1 | 14.045 |
| 08/14/2026 19:01 | 1 | 14.045 |
| 08/14/2026 19:01 | 1 | 14.045 |
| 08/14/2026 19:01 | 1 | 14.045 |
| 08/14/2026 19:01 | 10 | 14.045 |
| 08/14/2026 19:01 | 12 | 14.045 |
| 08/14/2026 19:01 | 1 | 14.045 |
| 08/14/2026 19:01 | 38 | 14.045 |
| 08/14/2026 19:01 | 38 | 14.045 |
| 08/14/2026 19:01 | 1 | 14.045 |
| 08/14/2026 19:01 | 1 | 14.045 |
| 08/14/2026 19:01 | 1 | 14.045 |
| 08/14/2026 19:01 | 1 | 14.04 |
| 08/14/2026 19:01 | 1 | 14.045 |
| 08/14/2026 19:01 | 1 | 14.045 |
| 08/14/2026 19:01 | 1 | 14.04 |
| 08/14/2026 19:01 | 1 | 14.045 |
| 08/14/2026 19:01 | 1 | 14.045 |
| 08/14/2026 19:01 | 1 | 14.04 |
| 08/14/2026 19:01 | 1 | 14.045 |
| 08/14/2026 19:01 | 1 | 14.045 |
| 08/14/2026 19:01 | 1 | 14.045 |
| 08/14/2026 19:01 | 1 | 14.045 |
| 08/14/2026 19:01 | 1 | 14.045 |
| 08/14/2026 19:01 | 100 | 14.04 |
| 08/14/2026 19:01 | 100 | 14.04 |
| 08/14/2026 19:01 | 299 | 14.04 |
| 08/14/2026 19:00 | 1 | 14.04 |
| 08/14/2026 19:00 | 1 | 14.035 |
| 08/14/2026 19:00 | 1 | 14.035 |
| 08/14/2026 19:00 | 100 | 14.04 |
| 08/14/2026 19:00 | 1 | 14.045 |
| 08/14/2026 19:00 | 2 | 14.04 |
| 08/14/2026 19:00 | 200 | 14.04 |
| 08/14/2026 19:00 | 53 | 14.04 |
| 08/14/2026 19:00 | 44 | 14.04 |
| 08/14/2026 19:00 | 59 | 14.04 |
| 08/14/2026 19:00 | 37 | 14.04 |
| 08/14/2026 19:00 | 36 | 14.04 |
| 08/14/2026 19:00 | 74 | 14.04 |
| 08/14/2026 19:00 | 1 | 14.04 |
| 08/14/2026 19:00 | 38 | 14.035 |
| 08/14/2026 19:00 | 29 | 14.035 |
| 08/14/2026 19:00 | 38 | 14.035 |
| 08/14/2026 19:00 | 38 | 14.035 |
| 08/14/2026 19:00 | 100 | 14.04 |
| 08/14/2026 19:00 | 100 | 14.04 |
| 08/14/2026 19:00 | 1 | 14.04 |
| 08/14/2026 19:00 | 4 | 14.04 |
| 08/14/2026 19:00 | 47 | 14.04 |
| 08/14/2026 19:00 | 49 | 14.04 |
| 08/14/2026 19:00 | 100 | 14.04 |
| 08/14/2026 19:00 | 48 | 14.04 |
| 08/14/2026 19:00 | 98 | 14.04 |
| 08/14/2026 19:00 | 1 | 14.04 |
| 08/14/2026 19:00 | 1 | 14.04 |
| 08/14/2026 19:00 | 8 | 14.035 |
| 08/14/2026 19:00 | 100 | 14.035 |
| 08/14/2026 19:00 | 100 | 14.03 |
| 08/14/2026 19:00 | 100 | 14.03 |
| 08/14/2026 19:00 | 47 | 14.03 |
| 08/14/2026 19:00 | 131 | 14.03 |
| 08/14/2026 19:00 | 54 | 14.025 |
| 08/14/2026 19:00 | 38 | 14.025 |
| 08/14/2026 19:00 | 2 | 14.025 |
| 08/14/2026 19:00 | 1 | 14.025 |
| 08/14/2026 19:00 | 4 | 14.025 |
| 08/14/2026 19:00 | 1 | 14.025 |
| 08/14/2026 18:59 | 2 | 14.025 |
| 08/14/2026 18:59 | 2 | 14.025 |
| 08/14/2026 18:59 | 2 | 14.025 |
| 08/14/2026 18:59 | 5 | 14.025 |
| 08/14/2026 18:59 | 1 | 14.03 |
| 08/14/2026 18:59 | 6 | 14.025 |
| 08/14/2026 18:59 | 1 | 14.03 |
| 08/14/2026 18:59 | 25 | 14.025 |
| 08/14/2026 18:59 | 1 | 14.03 |
| 08/14/2026 18:59 | 1 | 14.03 |
| 08/14/2026 18:59 | 1 | 14.025 |
| 08/14/2026 18:59 | 1 | 14.03 |
| 08/14/2026 18:59 | 13 | 14.03 |
| 08/14/2026 18:59 | 4 | 14.025 |
| 08/14/2026 18:58 | 1 | 14.03 |
| 08/14/2026 18:58 | 1 | 14.025 |
| 08/14/2026 18:58 | 1 | 14.03 |
| 08/14/2026 18:58 | 1 | 14.03 |
| 08/14/2026 18:58 | 1 | 14.03 |
| 08/14/2026 18:58 | 1 | 14.03 |
| 08/14/2026 18:58 | 1 | 14.02 |
| 08/14/2026 18:58 | 1 | 14.025 |
| 08/14/2026 18:58 | 5 | 14.03 |
| 08/14/2026 18:58 | 63 | 14.03 |
| 08/14/2026 18:58 | 400 | 14.03 |
| 08/14/2026 18:58 | 100 | 14.03 |
| 08/14/2026 18:57 | 1 | 14.035 |
| 08/14/2026 18:57 | 100 | 14.035 |
| 08/14/2026 18:57 | 1 | 14.035 |
| 08/14/2026 18:57 | 200 | 14.03 |
| 08/14/2026 18:57 | 100 | 14.03 |
| 08/14/2026 18:57 | 5 | 14.03 |
| 08/14/2026 18:57 | 61 | 14.025 |
| 08/14/2026 18:57 | 38 | 14.025 |
| 08/14/2026 18:57 | 1 | 14.025 |
| 08/14/2026 18:57 | 23 | 14.025 |
| 08/14/2026 18:57 | 38 | 14.025 |
| 08/14/2026 18:57 | 38 | 14.025 |
| 08/14/2026 18:57 | 1 | 14.025 |
| 08/14/2026 18:57 | 24 | 14.025 |
| 08/14/2026 18:57 | 38 | 14.025 |
| 08/14/2026 18:57 | 38 | 14.025 |
| 08/14/2026 18:57 | 100 | 14.02 |
| 08/14/2026 18:57 | 100 | 14.01 |
| 08/14/2026 18:57 | 100 | 14.01 |
| 08/14/2026 18:57 | 200 | 14.01 |
| 08/14/2026 18:57 | 94 | 14.01 |
| 08/14/2026 18:57 | 1 | 14.01 |
| 08/14/2026 18:57 | 100 | 14.01 |
| 08/14/2026 18:57 | 65 | 14.00 |
| 08/14/2026 18:57 | 27 | 14.00 |
| 08/14/2026 18:57 | 100 | 14.00 |
| 08/14/2026 18:57 | 100 | 13.995 |
| 08/14/2026 18:57 | 100 | 14.00 |
| 08/14/2026 18:57 | 43 | 14.00 |
| 08/14/2026 18:57 | 15 | 14.00 |
| 08/14/2026 18:57 | 125 | 14.00 |
| 08/14/2026 18:57 | 65 | 14.00 |
| 08/14/2026 18:57 | 44 | 14.00 |
| 08/14/2026 18:57 | 1 | 14.00 |
| 08/14/2026 18:57 | 1 | 14.00 |
| 08/14/2026 18:57 | 5 | 14.00 |
| 08/14/2026 18:57 | 500 | 14.00 |
| 08/14/2026 18:57 | 1 | 14.00 |
| 08/14/2026 18:57 | 1 | 14.00 |
| 08/14/2026 18:57 | 1 | 14.00 |
| 08/14/2026 18:57 | 1 | 14.00 |
| 08/14/2026 18:57 | 180 | 14.00 |
| 08/14/2026 18:57 | 155 | 14.00 |
| 08/14/2026 18:57 | 1 | 14.00 |
| 08/14/2026 18:57 | 19 | 14.00 |
| 08/14/2026 18:57 | 31 | 14.00 |
| 08/14/2026 18:57 | 8 | 14.00 |
| 08/14/2026 18:57 | 10 | 14.00 |
| 08/14/2026 18:57 | 50 | 14.00 |
| 08/14/2026 18:57 | 1 | 14.00 |
| 08/14/2026 18:57 | 1 | 14.005 |
| 08/14/2026 18:57 | 2 | 14.005 |
| 08/14/2026 18:57 | 1 | 14.005 |
| 08/14/2026 18:57 | 1 | 14.00 |
| 08/14/2026 18:57 | 1 | 14.01 |
| 08/14/2026 18:57 | 1 | 14.01 |
| 08/14/2026 18:56 | 1 | 14.01 |
| 08/14/2026 18:56 | 1 | 14.005 |
| 08/14/2026 18:56 | 1 | 14.01 |
| 08/14/2026 18:56 | 1 | 14.01 |
| 08/14/2026 18:56 | 100 | 14.01 |
| 08/14/2026 18:56 | 4 | 14.01 |
| 08/14/2026 18:56 | 4 | 14.01 |
| 08/14/2026 18:56 | 100 | 14.01 |
| 08/14/2026 18:56 | 56 | 14.01 |
| 08/14/2026 18:56 | 369 | 14.01 |
| 08/14/2026 18:56 | 73 | 14.01 |
| 08/14/2026 18:56 | 1 | 14.01 |
| 08/14/2026 18:56 | 1 | 14.015 |
| 08/14/2026 18:56 | 1 | 14.015 |
| 08/14/2026 18:56 | 2 | 14.015 |
| 08/14/2026 18:55 | 1 | 14.015 |
| 08/14/2026 18:55 | 99 | 14.015 |
| 08/14/2026 18:55 | 1 | 14.015 |
| 08/14/2026 18:55 | 97 | 14.015 |
| 08/14/2026 18:55 | 1 | 14.015 |
| 08/14/2026 18:55 | 1 | 14.015 |
| 08/14/2026 18:55 | 1 | 14.015 |
| 08/14/2026 18:55 | 21 | 14.015 |
| 08/14/2026 18:55 | 1 | 14.015 |
| 08/14/2026 18:55 | 38 | 14.015 |
| 08/14/2026 18:55 | 1 | 14.015 |
| 08/14/2026 18:55 | 38 | 14.015 |
| 08/14/2026 18:55 | 1 | 14.015 |
| 08/14/2026 18:55 | 1 | 14.02 |
| 08/14/2026 18:55 | 1 | 14.02 |
| 08/14/2026 18:55 | 15 | 14.015 |
| 08/14/2026 18:55 | 38 | 14.015 |
| 08/14/2026 18:55 | 1 | 14.015 |
| 08/14/2026 18:55 | 38 | 14.015 |
| 08/14/2026 18:55 | 1 | 14.015 |
| 08/14/2026 18:55 | 1 | 14.015 |
| 08/14/2026 18:55 | 1 | 14.015 |
| 08/14/2026 18:54 | 1 | 14.015 |
| 08/14/2026 18:54 | 1 | 14.015 |
| 08/14/2026 18:54 | 1 | 14.015 |
| 08/14/2026 18:54 | 12 | 14.015 |
| 08/14/2026 18:54 | 1 | 14.015 |
| 08/14/2026 18:54 | 1 | 14.015 |
| 08/14/2026 18:54 | 1 | 14.01 |
| 08/14/2026 18:54 | 1 | 14.015 |
| 08/14/2026 18:54 | 1 | 14.015 |
| 08/14/2026 18:54 | 3 | 14.01 |
| 08/14/2026 18:54 | 1 | 14.01 |
| 08/14/2026 18:54 | 100 | 14.005 |
| 08/14/2026 18:54 | 98 | 14.005 |
| 08/14/2026 18:54 | 88 | 14.005 |
| 08/14/2026 18:54 | 5 | 14.005 |
| 08/14/2026 18:54 | 7 | 14.005 |
| 08/14/2026 18:54 | 4 | 14.01 |
| 08/14/2026 18:54 | 1 | 14.01 |
| 08/14/2026 18:54 | 100 | 14.01 |
| 08/14/2026 18:54 | 1 | 14.01 |
| 08/14/2026 18:54 | 1 | 14.01 |
| 08/14/2026 18:54 | 99 | 14.01 |
| 08/14/2026 18:54 | 1 | 14.01 |
| 08/14/2026 18:54 | 1 | 14.015 |
| 08/14/2026 18:54 | 1 | 14.015 |
| 08/14/2026 18:54 | 1 | 14.015 |
| 08/14/2026 18:53 | 1 | 14.015 |
| 08/14/2026 18:53 | 68 | 14.015 |
| 08/14/2026 18:53 | 1 | 14.015 |
| 08/14/2026 18:53 | 89 | 14.015 |
| 08/14/2026 18:53 | 6 | 14.02 |
| 08/14/2026 18:53 | 4 | 14.02 |
| 08/14/2026 18:53 | 1 | 14.02 |
| 08/14/2026 18:53 | 1 | 14.025 |
| 08/14/2026 18:53 | 1 | 14.025 |
| 08/14/2026 18:53 | 1 | 14.025 |
| 08/14/2026 18:53 | 1 | 14.025 |
| 08/14/2026 18:53 | 1 | 14.025 |
| 08/14/2026 18:53 | 1 | 14.025 |
| 08/14/2026 18:53 | 1 | 14.025 |
| 08/14/2026 18:53 | 1 | 14.02 |
| 08/14/2026 18:53 | 8 | 14.025 |
| 08/14/2026 18:53 | 1 | 14.025 |
| 08/14/2026 18:53 | 1 | 14.025 |
| 08/14/2026 18:53 | 38 | 14.025 |
| 08/14/2026 18:53 | 1 | 14.025 |
| 08/14/2026 18:53 | 100 | 14.025 |
| 08/14/2026 18:53 | 100 | 14.025 |
| 08/14/2026 18:53 | 1 | 14.02 |
| 08/14/2026 18:53 | 1 | 14.02 |
| 08/14/2026 18:53 | 1 | 14.02 |
| 08/14/2026 18:53 | 19 | 14.02 |
| 08/14/2026 18:53 | 81 | 14.02 |
| 08/14/2026 18:53 | 1 | 14.02 |
| 08/14/2026 18:53 | 1 | 14.02 |
| 08/14/2026 18:53 | 1 | 14.02 |
| 08/14/2026 18:52 | 1 | 14.02 |
| 08/14/2026 18:52 | 1 | 14.025 |
| 08/14/2026 18:52 | 23 | 14.025 |
| 08/14/2026 18:52 | 23 | 14.025 |
| 08/14/2026 18:52 | 10 | 14.025 |
| 08/14/2026 18:52 | 5 | 14.025 |
| 08/14/2026 18:52 | 38 | 14.025 |
| 08/14/2026 18:52 | 1 | 14.025 |
| 08/14/2026 18:52 | 100 | 14.025 |
| 08/14/2026 18:52 | 100 | 14.025 |
| 08/14/2026 18:52 | 1 | 14.025 |
| 08/14/2026 18:52 | 1 | 14.025 |
| 08/14/2026 18:52 | 1 | 14.025 |
| 08/14/2026 18:52 | 1 | 14.025 |
| 08/14/2026 18:52 | 1 | 14.025 |
| 08/14/2026 18:52 | 1 | 14.025 |
| 08/14/2026 18:52 | 38 | 14.025 |
| 08/14/2026 18:52 | 1 | 14.025 |
| 08/14/2026 18:52 | 1 | 14.025 |
| 08/14/2026 18:52 | 1 | 14.02 |
| 08/14/2026 18:52 | 1 | 14.025 |
| 08/14/2026 18:52 | 1 | 14.025 |
| 08/14/2026 18:52 | 1 | 14.02 |
| 08/14/2026 18:52 | 1 | 14.025 |
| 08/14/2026 18:52 | 1 | 14.025 |
| 08/14/2026 18:52 | 1 | 14.02 |
| 08/14/2026 18:52 | 1 | 14.025 |
| 08/14/2026 18:52 | 1 | 14.025 |
| 08/14/2026 18:52 | 1 | 14.025 |
| 08/14/2026 18:52 | 1 | 14.02 |
| 08/14/2026 18:52 | 1 | 14.025 |
| 08/14/2026 18:52 | 1 | 14.02 |
| 08/14/2026 18:52 | 1 | 14.02 |
| 08/14/2026 18:52 | 1 | 14.02 |
| 08/14/2026 18:51 | 1 | 14.02 |
| 08/14/2026 18:51 | 1 | 14.02 |
| 08/14/2026 18:51 | 1 | 14.02 |
| 08/14/2026 18:51 | 1 | 14.025 |
| 08/14/2026 18:51 | 2 | 14.02 |
| 08/14/2026 18:51 | 1 | 14.02 |
| 08/14/2026 18:51 | 1 | 14.02 |
| 08/14/2026 18:51 | 1 | 14.025 |
| 08/14/2026 18:51 | 1 | 14.02 |
| 08/14/2026 18:51 | 1 | 14.025 |
| 08/14/2026 18:51 | 15 | 14.02 |
| 08/14/2026 18:51 | 13 | 14.02 |
| 08/14/2026 18:51 | 1 | 14.02 |
| 08/14/2026 18:51 | 6 | 14.02 |
| 08/14/2026 18:51 | 1 | 14.02 |
| 08/14/2026 18:51 | 1 | 14.02 |
| 08/14/2026 18:51 | 1 | 14.02 |
| 08/14/2026 18:51 | 12 | 14.02 |
| 08/14/2026 18:51 | 3 | 14.02 |
| 08/14/2026 18:51 | 3 | 14.02 |
| 08/14/2026 18:51 | 524 | 14.02 |
| 08/14/2026 18:51 | 76 | 14.02 |
| 08/14/2026 18:51 | 90 | 14.02 |
| 08/14/2026 18:51 | 100 | 14.02 |
| 08/14/2026 18:51 | 100 | 14.02 |
| 08/14/2026 18:51 | 100 | 14.02 |
| 08/14/2026 18:51 | 100 | 14.02 |
| 08/14/2026 18:51 | 100 | 14.02 |
| 08/14/2026 18:51 | 99 | 14.02 |
| 08/14/2026 18:51 | 1 | 14.02 |
| 08/14/2026 18:51 | 23 | 14.01 |
| 08/14/2026 18:51 | 17 | 14.01 |
| 08/14/2026 18:51 | 71 | 14.01 |
| 08/14/2026 18:51 | 100 | 14.01 |
| 08/14/2026 18:51 | 15 | 14.01 |
| 08/14/2026 18:51 | 29 | 14.01 |
| 08/14/2026 18:51 | 67 | 14.01 |
| 08/14/2026 18:51 | 100 | 14.01 |
| 08/14/2026 18:51 | 100 | 14.01 |
| 08/14/2026 18:51 | 100 | 14.01 |
| 08/14/2026 18:51 | 100 | 14.01 |
| 08/14/2026 18:51 | 100 | 14.01 |
| 08/14/2026 18:51 | 100 | 14.01 |
| 08/14/2026 18:51 | 140 | 14.01 |
| 08/14/2026 18:51 | 32 | 14.01 |
| 08/14/2026 18:51 | 100 | 14.01 |
| 08/14/2026 18:51 | 300 | 14.01 |
| 08/14/2026 18:51 | 100 | 14.01 |
| 08/14/2026 18:51 | 100 | 14.01 |
| 08/14/2026 18:51 | 100 | 14.01 |
| 08/14/2026 18:51 | 100 | 14.01 |
| 08/14/2026 18:51 | 91 | 14.01 |
| 08/14/2026 18:51 | 9 | 14.01 |
| 08/14/2026 18:51 | 21 | 14.01 |
| 08/14/2026 18:51 | 3 | 14.01 |
| 08/14/2026 18:51 | 100 | 14.01 |
| 08/14/2026 18:51 | 100 | 14.01 |
| 08/14/2026 18:51 | 50 | 14.01 |
| 08/14/2026 18:51 | 1 | 14.01 |
| 08/14/2026 18:51 | 1 | 14.01 |
| 08/14/2026 18:51 | 1000 | 14.01 |
| 08/14/2026 18:51 | 700 | 14.01 |
| 08/14/2026 18:51 | 1 | 14.015 |
| 08/14/2026 18:51 | 1 | 14.015 |
| 08/14/2026 18:51 | 1 | 14.015 |
| 08/14/2026 18:50 | 1 | 14.015 |
| 08/14/2026 18:50 | 32 | 14.02 |
| 08/14/2026 18:50 | 68 | 14.02 |
| 08/14/2026 18:50 | 100 | 14.02 |
| 08/14/2026 18:50 | 100 | 14.02 |
| 08/14/2026 18:50 | 100 | 14.02 |
| 08/14/2026 18:50 | 100 | 14.025 |
| 08/14/2026 18:50 | 100 | 14.03 |
| 08/14/2026 18:50 | 100 | 14.03 |
| 08/14/2026 18:50 | 84 | 14.03 |
| 08/14/2026 18:50 | 100 | 14.03 |
| 08/14/2026 18:50 | 84 | 14.03 |
| 08/14/2026 18:50 | 100 | 14.03 |
| 08/14/2026 18:50 | 100 | 14.03 |
| 08/14/2026 18:50 | 87 | 14.02 |
| 08/14/2026 18:50 | 113 | 14.02 |
| 08/14/2026 18:50 | 58 | 14.02 |
| 08/14/2026 18:50 | 242 | 14.02 |
| 08/14/2026 18:50 | 71 | 14.02 |
| 08/14/2026 18:50 | 72 | 14.02 |
| 08/14/2026 18:50 | 28 | 14.02 |
| 08/14/2026 18:50 | 62 | 14.02 |
| 08/14/2026 18:50 | 10 | 14.02 |
| 08/14/2026 18:50 | 35 | 14.02 |
| 08/14/2026 18:50 | 100 | 14.02 |
| 08/14/2026 18:50 | 100 | 14.03 |
| 08/14/2026 18:50 | 100 | 14.03 |
| 08/14/2026 18:50 | 600 | 14.03 |
| 08/14/2026 18:50 | 39 | 14.03 |
| 08/14/2026 18:50 | 5 | 14.03 |
| 08/14/2026 18:50 | 94 | 14.03 |
| 08/14/2026 18:50 | 1 | 14.035 |
| 08/14/2026 18:50 | 1 | 14.03 |
| 08/14/2026 18:50 | 1 | 14.035 |
| 08/14/2026 18:50 | 1 | 14.035 |
| 08/14/2026 18:50 | 1 | 14.03 |
| 08/14/2026 18:50 | 1 | 14.035 |
| 08/14/2026 18:50 | 1 | 14.035 |
| 08/14/2026 18:50 | 1 | 14.035 |
| 08/14/2026 18:50 | 1 | 14.035 |
| 08/14/2026 18:50 | 1 | 14.035 |
| 08/14/2026 18:50 | 1 | 14.035 |
| 08/14/2026 18:50 | 1 | 14.035 |
| 08/14/2026 18:50 | 1 | 14.035 |
| 08/14/2026 18:50 | 1 | 14.03 |
| 08/14/2026 18:50 | 1 | 14.035 |
| 08/14/2026 18:50 | 1 | 14.035 |
| 08/14/2026 18:50 | 38 | 14.035 |
| 08/14/2026 18:50 | 38 | 14.035 |
| 08/14/2026 18:50 | 1 | 14.035 |
| 08/14/2026 18:50 | 1 | 14.035 |
| 08/14/2026 18:50 | 1 | 14.035 |
| 08/14/2026 18:50 | 1 | 14.035 |
| 08/14/2026 18:50 | 1 | 14.035 |
| 08/14/2026 18:50 | 1 | 14.03 |
| 08/14/2026 18:50 | 1 | 14.035 |
| 08/14/2026 18:50 | 1 | 14.035 |
| 08/14/2026 18:50 | 1 | 14.035 |
| 08/14/2026 18:50 | 1 | 14.035 |
| 08/14/2026 18:50 | 85 | 14.035 |
| 08/14/2026 18:49 | 1 | 14.03 |
| 08/14/2026 18:49 | 1 | 14.035 |
| 08/14/2026 18:49 | 1 | 14.035 |
| 08/14/2026 18:49 | 1 | 14.035 |
| 08/14/2026 18:49 | 1 | 14.035 |
| 08/14/2026 18:49 | 1 | 14.035 |
| 08/14/2026 18:49 | 1 | 14.035 |
| 08/14/2026 18:49 | 1 | 14.035 |
| 08/14/2026 18:49 | 1 | 14.035 |
| 08/14/2026 18:49 | 1 | 14.03 |
| 08/14/2026 18:49 | 1 | 14.035 |
| 08/14/2026 18:49 | 1 | 14.035 |
| 08/14/2026 18:49 | 1 | 14.035 |
| 08/14/2026 18:49 | 1 | 14.035 |
| 08/14/2026 18:49 | 73 | 14.035 |
| 08/14/2026 18:49 | 99 | 14.04 |
| 08/14/2026 18:49 | 100 | 14.04 |
| 08/14/2026 18:49 | 4 | 14.04 |
| 08/14/2026 18:49 | 4 | 14.04 |
| 08/14/2026 18:49 | 94 | 14.04 |
| 08/14/2026 18:49 | 1 | 14.04 |
| 08/14/2026 18:49 | 1 | 14.045 |
| 08/14/2026 18:48 | 1 | 14.04 |
| 08/14/2026 18:48 | 1 | 14.045 |
| 08/14/2026 18:48 | 1 | 14.045 |
| 08/14/2026 18:48 | 1 | 14.04 |
| 08/14/2026 18:48 | 1 | 14.045 |
| 08/14/2026 18:48 | 8 | 14.045 |
| 08/14/2026 18:48 | 1 | 14.045 |
| 08/14/2026 18:48 | 1 | 14.045 |
| 08/14/2026 18:48 | 1 | 14.045 |
| 08/14/2026 18:48 | 1 | 14.04 |
| 08/14/2026 18:48 | 1 | 14.045 |
| 08/14/2026 18:48 | 1 | 14.04 |
| 08/14/2026 18:48 | 1 | 14.045 |
| 08/14/2026 18:48 | 1 | 14.045 |
| 08/14/2026 18:47 | 1 | 14.045 |
| 08/14/2026 18:47 | 1 | 14.04 |
| 08/14/2026 18:47 | 1 | 14.045 |
| 08/14/2026 18:47 | 1 | 14.045 |
| 08/14/2026 18:47 | 1 | 14.045 |
| 08/14/2026 18:47 | 1 | 14.045 |
| 08/14/2026 18:47 | 100 | 14.04 |
| 08/14/2026 18:47 | 128 | 14.04 |
| 08/14/2026 18:47 | 100 | 14.04 |
| 08/14/2026 18:47 | 1 | 14.035 |
| 08/14/2026 18:47 | 100 | 14.03 |
| 08/14/2026 18:47 | 100 | 14.03 |
| 08/14/2026 18:47 | 98 | 14.03 |
| 08/14/2026 18:47 | 1 | 14.03 |
| 08/14/2026 18:47 | 1 | 14.03 |
| 08/14/2026 18:47 | 10 | 14.025 |
| 08/14/2026 18:47 | 38 | 14.025 |
| 08/14/2026 18:47 | 23 | 14.025 |
| 08/14/2026 18:47 | 38 | 14.025 |
| 08/14/2026 18:47 | 38 | 14.025 |
| 08/14/2026 18:47 | 1 | 14.025 |
| 08/14/2026 18:47 | 20 | 14.025 |
| 08/14/2026 18:47 | 1 | 14.025 |
| 08/14/2026 18:47 | 1 | 14.025 |
| 08/14/2026 18:47 | 38 | 14.025 |
| 08/14/2026 18:47 | 1 | 14.025 |
| 08/14/2026 18:47 | 38 | 14.025 |
| 08/14/2026 18:47 | 1 | 14.025 |
| 08/14/2026 18:47 | 10 | 14.025 |
| 08/14/2026 18:47 | 11 | 14.025 |
| 08/14/2026 18:47 | 38 | 14.025 |
| 08/14/2026 18:47 | 1 | 14.025 |
| 08/14/2026 18:47 | 1 | 14.025 |
| 08/14/2026 18:47 | 38 | 14.025 |
| 08/14/2026 18:47 | 1 | 14.025 |
| 08/14/2026 18:47 | 1 | 14.025 |
| 08/14/2026 18:47 | 1 | 14.025 |
| 08/14/2026 18:47 | 1 | 14.025 |
| 08/14/2026 18:46 | 100 | 14.02 |
| 08/14/2026 18:46 | 1 | 14.025 |
| 08/14/2026 18:46 | 1 | 14.025 |
| 08/14/2026 18:46 | 1 | 14.025 |
| 08/14/2026 18:46 | 1 | 14.025 |
| 08/14/2026 18:46 | 1 | 14.02 |
| 08/14/2026 18:46 | 1 | 14.025 |
| 08/14/2026 18:46 | 1 | 14.025 |
| 08/14/2026 18:46 | 1 | 14.025 |
| 08/14/2026 18:46 | 1 | 14.025 |
| 08/14/2026 18:46 | 1 | 14.025 |
| 08/14/2026 18:46 | 1 | 14.025 |
| 08/14/2026 18:46 | 100 | 14.02 |
| 08/14/2026 18:46 | 25 | 14.02 |
| 08/14/2026 18:46 | 12 | 14.02 |
| 08/14/2026 18:46 | 69 | 14.015 |
| 08/14/2026 18:46 | 38 | 14.02 |
| 08/14/2026 18:46 | 1 | 14.02 |
| 08/14/2026 18:46 | 100 | 14.03 |
| 08/14/2026 18:46 | 100 | 14.03 |
| 08/14/2026 18:46 | 2 | 14.03 |
| 08/14/2026 18:46 | 200 | 14.03 |
| 08/14/2026 18:46 | 9 | 14.03 |
| 08/14/2026 18:46 | 1 | 14.03 |
| 08/14/2026 18:46 | 20 | 14.035 |
| 08/14/2026 18:46 | 2 | 14.035 |
| 08/14/2026 18:46 | 1 | 14.035 |
| 08/14/2026 18:46 | 1 | 14.03 |
| 08/14/2026 18:46 | 1 | 14.035 |
| 08/14/2026 18:46 | 1 | 14.03 |
| 08/14/2026 18:46 | 1 | 14.035 |
| 08/14/2026 18:46 | 1 | 14.035 |
| 08/14/2026 18:46 | 1 | 14.035 |
| 08/14/2026 18:46 | 1 | 14.035 |
| 08/14/2026 18:46 | 1 | 14.035 |
| 08/14/2026 18:45 | 1 | 14.035 |
| 08/14/2026 18:45 | 8 | 14.04 |
| 08/14/2026 18:45 | 100 | 14.04 |
| 08/14/2026 18:45 | 80 | 14.04 |
| 08/14/2026 18:45 | 95 | 14.04 |
| 08/14/2026 18:45 | 1 | 14.045 |
| 08/14/2026 18:45 | 1 | 14.045 |
| 08/14/2026 18:45 | 1 | 14.04 |
| 08/14/2026 18:45 | 1 | 14.045 |
| 08/14/2026 18:45 | 1 | 14.045 |
| 08/14/2026 18:45 | 1 | 14.045 |
| 08/14/2026 18:45 | 1 | 14.045 |
| 08/14/2026 18:45 | 1 | 14.045 |
| 08/14/2026 18:45 | 1 | 14.045 |
| 08/14/2026 18:45 | 1 | 14.04 |
| 08/14/2026 18:45 | 1 | 14.045 |
| 08/14/2026 18:45 | 1 | 14.045 |
| 08/14/2026 18:45 | 1 | 14.045 |
| 08/14/2026 18:45 | 1 | 14.045 |
| 08/14/2026 18:45 | 1 | 14.045 |
| 08/14/2026 18:45 | 1 | 14.045 |
| 08/14/2026 18:45 | 1 | 14.045 |
| 08/14/2026 18:45 | 1 | 14.045 |
| 08/14/2026 18:45 | 1 | 14.045 |
| 08/14/2026 18:45 | 1 | 14.045 |
| 08/14/2026 18:45 | 1 | 14.045 |
| 08/14/2026 18:45 | 1 | 14.045 |
| 08/14/2026 18:45 | 1 | 14.045 |
| 08/14/2026 18:45 | 1 | 14.045 |
| 08/14/2026 18:44 | 1 | 14.045 |
| 08/14/2026 18:44 | 1 | 14.045 |
| 08/14/2026 18:44 | 1 | 14.045 |
| 08/14/2026 18:44 | 1 | 14.04 |
| 08/14/2026 18:44 | 1 | 14.045 |
| 08/14/2026 18:44 | 1 | 14.045 |
| 08/14/2026 18:44 | 1 | 14.045 |
| 08/14/2026 18:44 | 1 | 14.045 |
| 08/14/2026 18:44 | 1 | 14.045 |
| 08/14/2026 18:44 | 1 | 14.045 |
| 08/14/2026 18:44 | 1 | 14.045 |
| 08/14/2026 18:44 | 1 | 14.045 |
| 08/14/2026 18:44 | 1 | 14.05 |
| 08/14/2026 18:44 | 100 | 14.05 |
| 08/14/2026 18:44 | 1 | 14.05 |
| 08/14/2026 18:44 | 1 | 14.055 |
| 08/14/2026 18:44 | 74 | 14.055 |
| 08/14/2026 18:44 | 1 | 14.055 |
| 08/14/2026 18:44 | 1 | 14.055 |
| 08/14/2026 18:44 | 1 | 14.055 |
| 08/14/2026 18:44 | 1 | 14.055 |
| 08/14/2026 18:44 | 1 | 14.055 |
| 08/14/2026 18:44 | 1 | 14.055 |
| 08/14/2026 18:44 | 1 | 14.055 |
| 08/14/2026 18:44 | 1 | 14.055 |
| 08/14/2026 18:44 | 36 | 14.045 |
| 08/14/2026 18:44 | 5 | 14.05 |
| 08/14/2026 18:44 | 1 | 14.05 |
| 08/14/2026 18:44 | 1 | 14.055 |
| 08/14/2026 18:44 | 38 | 14.055 |
| 08/14/2026 18:44 | 1 | 14.055 |
| 08/14/2026 18:44 | 1 | 14.055 |
| 08/14/2026 18:44 | 100 | 14.05 |
| 08/14/2026 18:44 | 78 | 14.05 |
| 08/14/2026 18:44 | 100 | 14.05 |
| 08/14/2026 18:44 | 200 | 14.05 |
| 08/14/2026 18:44 | 1 | 14.05 |
| 08/14/2026 18:44 | 190 | 14.05 |
| 08/14/2026 18:44 | 1 | 14.05 |
| 08/14/2026 18:44 | 1 | 14.05 |
| 08/14/2026 18:44 | 1 | 14.05 |
| 08/14/2026 18:44 | 1 | 14.05 |
| 08/14/2026 18:43 | 4 | 14.045 |
| 08/14/2026 18:43 | 38 | 14.045 |
| 08/14/2026 18:43 | 1 | 14.045 |
| 08/14/2026 18:43 | 1 | 14.045 |
| 08/14/2026 18:43 | 1 | 14.045 |
| 08/14/2026 18:43 | 1 | 14.045 |
| 08/14/2026 18:43 | 1 | 14.045 |
| 08/14/2026 18:43 | 31 | 14.045 |
| 08/14/2026 18:43 | 1 | 14.045 |
| 08/14/2026 18:43 | 1 | 14.045 |
| 08/14/2026 18:43 | 1 | 14.045 |
| 08/14/2026 18:43 | 1 | 14.045 |
| 08/14/2026 18:43 | 1 | 14.045 |
| 08/14/2026 18:43 | 1 | 14.045 |
| 08/14/2026 18:43 | 1 | 14.045 |
| 08/14/2026 18:43 | 1 | 14.045 |
| 08/14/2026 18:43 | 1 | 14.045 |
| 08/14/2026 18:43 | 9 | 14.045 |
| 08/14/2026 18:43 | 1 | 14.045 |
| 08/14/2026 18:43 | 1 | 14.045 |
| 08/14/2026 18:43 | 1 | 14.045 |
| 08/14/2026 18:43 | 1 | 14.045 |
| 08/14/2026 18:43 | 1 | 14.045 |
| 08/14/2026 18:43 | 1 | 14.045 |
| 08/14/2026 18:43 | 1 | 14.045 |
| 08/14/2026 18:43 | 1 | 14.045 |
| 08/14/2026 18:43 | 1 | 14.05 |
| 08/14/2026 18:43 | 1 | 14.05 |
| 08/14/2026 18:43 | 1 | 14.045 |
| 08/14/2026 18:43 | 1 | 14.045 |
| 08/14/2026 18:43 | 1 | 14.045 |
| 08/14/2026 18:43 | 1 | 14.04 |
| 08/14/2026 18:43 | 1 | 14.045 |
| 08/14/2026 18:43 | 1 | 14.045 |
| 08/14/2026 18:43 | 1 | 14.045 |
| 08/14/2026 18:42 | 1 | 14.045 |
| 08/14/2026 18:42 | 1 | 14.05 |
| 08/14/2026 18:42 | 1 | 14.05 |
| 08/14/2026 18:42 | 1 | 14.045 |
| 08/14/2026 18:42 | 1 | 14.045 |
| 08/14/2026 18:42 | 1 | 14.045 |
| 08/14/2026 18:42 | 1 | 14.045 |
| 08/14/2026 18:42 | 1 | 14.045 |
| 08/14/2026 18:42 | 1 | 14.045 |
| 08/14/2026 18:42 | 1 | 14.045 |
| 08/14/2026 18:42 | 2 | 14.045 |
| 08/14/2026 18:42 | 1 | 14.045 |
| 08/14/2026 18:42 | 2 | 14.045 |
| 08/14/2026 18:42 | 1 | 14.045 |
| 08/14/2026 18:42 | 1 | 14.045 |
| 08/14/2026 18:42 | 2 | 14.05 |
| 08/14/2026 18:42 | 1 | 14.04 |
| 08/14/2026 18:42 | 2 | 14.045 |
| 08/14/2026 18:42 | 1 | 14.045 |
| 08/14/2026 18:42 | 2 | 14.045 |
| 08/14/2026 18:42 | 1 | 14.045 |
| 08/14/2026 18:42 | 2 | 14.045 |
| 08/14/2026 18:42 | 1 | 14.045 |
| 08/14/2026 18:42 | 2 | 14.045 |
| 08/14/2026 18:42 | 1 | 14.045 |
| 08/14/2026 18:42 | 2 | 14.045 |
| 08/14/2026 18:42 | 1 | 14.045 |
| 08/14/2026 18:42 | 1 | 14.045 |
| 08/14/2026 18:42 | 2 | 14.045 |
| 08/14/2026 18:42 | 1 | 14.045 |
| 08/14/2026 18:42 | 2 | 14.05 |
| 08/14/2026 18:42 | 2 | 14.045 |
| 08/14/2026 18:42 | 1 | 14.05 |
| 08/14/2026 18:42 | 2 | 14.045 |
| 08/14/2026 18:42 | 1 | 14.045 |
| 08/14/2026 18:42 | 1 | 14.05 |
| 08/14/2026 18:42 | 34 | 14.05 |
| 08/14/2026 18:42 | 80 | 14.05 |
| 08/14/2026 18:42 | 5 | 14.05 |
| 08/14/2026 18:42 | 99 | 14.05 |
| 08/14/2026 18:42 | 1 | 14.055 |
| 08/14/2026 18:42 | 38 | 14.055 |
| 08/14/2026 18:42 | 1 | 14.055 |
| 08/14/2026 18:42 | 1 | 14.055 |
| 08/14/2026 18:42 | 1 | 14.055 |
| 08/14/2026 18:42 | 1 | 14.055 |
| 08/14/2026 18:42 | 2 | 14.055 |
| 08/14/2026 18:42 | 1 | 14.055 |
| 08/14/2026 18:42 | 1 | 14.055 |
| 08/14/2026 18:42 | 2 | 14.055 |
| 08/14/2026 18:42 | 1 | 14.055 |
| 08/14/2026 18:42 | 2 | 14.055 |
| 08/14/2026 18:42 | 2 | 14.055 |
| 08/14/2026 18:42 | 2 | 14.055 |
| 08/14/2026 18:42 | 1 | 14.055 |
| 08/14/2026 18:42 | 2 | 14.055 |
| 08/14/2026 18:42 | 2 | 14.055 |
| 08/14/2026 18:42 | 1 | 14.055 |
| 08/14/2026 18:42 | 1 | 14.055 |
| 08/14/2026 18:42 | 1 | 14.055 |
| 08/14/2026 18:41 | 1 | 14.055 |
| 08/14/2026 18:41 | 1 | 14.055 |
| 08/14/2026 18:41 | 1 | 14.055 |
| 08/14/2026 18:41 | 1 | 14.055 |
| 08/14/2026 18:41 | 1 | 14.055 |
| 08/14/2026 18:41 | 1 | 14.055 |
| 08/14/2026 18:41 | 1 | 14.05 |
| 08/14/2026 18:41 | 1 | 14.055 |
| 08/14/2026 18:41 | 1 | 14.055 |
| 08/14/2026 18:41 | 1 | 14.055 |
| 08/14/2026 18:41 | 100 | 14.06 |
| 08/14/2026 18:41 | 1 | 14.065 |
| 08/14/2026 18:41 | 2 | 14.075 |
| 08/14/2026 18:41 | 81 | 14.07 |
| 08/14/2026 18:41 | 100 | 14.07 |
| 08/14/2026 18:41 | 399 | 14.07 |
| 08/14/2026 18:41 | 1 | 14.07 |
| 08/14/2026 18:41 | 300 | 14.065 |
| 08/14/2026 18:41 | 15 | 14.065 |
| 08/14/2026 18:41 | 38 | 14.065 |
| 08/14/2026 18:41 | 38 | 14.065 |
| 08/14/2026 18:41 | 1 | 14.065 |
| 08/14/2026 18:41 | 1 | 14.065 |
| 08/14/2026 18:41 | 1 | 14.065 |
| 08/14/2026 18:41 | 1 | 14.065 |
| 08/14/2026 18:41 | 1 | 14.065 |
| 08/14/2026 18:41 | 2 | 14.065 |
| 08/14/2026 18:41 | 1 | 14.065 |
| 08/14/2026 18:41 | 1 | 14.065 |
| 08/14/2026 18:41 | 10 | 14.07 |
| 08/14/2026 18:41 | 1 | 14.07 |
| 08/14/2026 18:41 | 100 | 14.07 |
| 08/14/2026 18:41 | 10 | 14.08 |
| 08/14/2026 18:41 | 100 | 14.08 |
| 08/14/2026 18:41 | 100 | 14.08 |
| 08/14/2026 18:41 | 100 | 14.08 |
| 08/14/2026 18:41 | 100 | 14.08 |
| 08/14/2026 18:41 | 100 | 14.08 |
| 08/14/2026 18:41 | 3 | 14.09 |
| 08/14/2026 18:41 | 100 | 14.09 |
| 08/14/2026 18:41 | 24 | 14.095 |
| 08/14/2026 18:41 | 38 | 14.095 |
| 08/14/2026 18:41 | 38 | 14.095 |
| 08/14/2026 18:41 | 10 | 14.095 |
| 08/14/2026 18:41 | 38 | 14.095 |
| 08/14/2026 18:41 | 38 | 14.095 |
| 08/14/2026 18:41 | 14 | 14.095 |
| 08/14/2026 18:41 | 24 | 14.095 |
| 08/14/2026 18:41 | 38 | 14.095 |
| 08/14/2026 18:41 | 38 | 14.095 |
| 08/14/2026 18:41 | 1 | 14.095 |
| 08/14/2026 18:41 | 1 | 14.095 |
| 08/14/2026 18:41 | 38 | 14.095 |
| 08/14/2026 18:41 | 1 | 14.095 |
| 08/14/2026 18:41 | 100 | 14.095 |
| 08/14/2026 18:41 | 1 | 14.095 |
| 08/14/2026 18:41 | 1 | 14.095 |
| 08/14/2026 18:41 | 1 | 14.095 |
| 08/14/2026 18:41 | 2 | 14.095 |
| 08/14/2026 18:41 | 1 | 14.095 |
| 08/14/2026 18:41 | 1 | 14.095 |
| 08/14/2026 18:41 | 1 | 14.095 |
| 08/14/2026 18:41 | 299 | 14.09 |
| 08/14/2026 18:41 | 1 | 14.09 |
| 08/14/2026 18:41 | 5 | 14.085 |
| 08/14/2026 18:41 | 1 | 14.085 |
| 08/14/2026 18:41 | 1 | 14.08 |
| 08/14/2026 18:41 | 84 | 14.08 |
| 08/14/2026 18:41 | 100 | 14.08 |
| 08/14/2026 18:41 | 100 | 14.08 |
| 08/14/2026 18:41 | 100 | 14.085 |
| 08/14/2026 18:41 | 87 | 14.09 |
| 08/14/2026 18:41 | 91 | 14.09 |
| 08/14/2026 18:41 | 100 | 14.085 |
| 08/14/2026 18:41 | 100 | 14.085 |
| 08/14/2026 18:41 | 6 | 14.085 |
| 08/14/2026 18:41 | 7 | 14.085 |
| 08/14/2026 18:41 | 9 | 14.09 |
| 08/14/2026 18:41 | 100 | 14.09 |
| 08/14/2026 18:41 | 39 | 14.09 |
| 08/14/2026 18:41 | 100 | 14.09 |
| 08/14/2026 18:41 | 100 | 14.09 |
| 08/14/2026 18:41 | 1 | 14.10 |
| 08/14/2026 18:41 | 2 | 14.095 |
| 08/14/2026 18:41 | 12 | 14.095 |
| 08/14/2026 18:41 | 1 | 14.095 |
| 08/14/2026 18:41 | 2 | 14.095 |
| 08/14/2026 18:41 | 1 | 14.095 |
| 08/14/2026 18:40 | 1 | 14.095 |
| 08/14/2026 18:40 | 1 | 14.095 |
| 08/14/2026 18:40 | 1 | 14.095 |
| 08/14/2026 18:40 | 2 | 14.095 |
| 08/14/2026 18:40 | 1 | 14.095 |
| 08/14/2026 18:40 | 2 | 14.095 |
| 08/14/2026 18:40 | 1 | 14.095 |
| 08/14/2026 18:40 | 2 | 14.095 |
| 08/14/2026 18:40 | 2 | 14.095 |
| 08/14/2026 18:40 | 1 | 14.095 |
| 08/14/2026 18:40 | 1 | 14.095 |
| 08/14/2026 18:40 | 2 | 14.095 |
| 08/14/2026 18:40 | 2 | 14.095 |
| 08/14/2026 18:40 | 1 | 14.095 |
| 08/14/2026 18:40 | 2 | 14.095 |
| 08/14/2026 18:40 | 2 | 14.095 |
| 08/14/2026 18:40 | 1 | 14.09 |
| 08/14/2026 18:40 | 2 | 14.095 |
| 08/14/2026 18:40 | 1 | 14.095 |
| 08/14/2026 18:40 | 1 | 14.095 |
| 08/14/2026 18:40 | 2 | 14.095 |
| 08/14/2026 18:40 | 2 | 14.095 |
| 08/14/2026 18:40 | 2 | 14.095 |
| 08/14/2026 18:40 | 2 | 14.095 |
| 08/14/2026 18:40 | 1 | 14.09 |
| 08/14/2026 18:40 | 2 | 14.095 |
| 08/14/2026 18:40 | 1 | 14.095 |
| 08/14/2026 18:40 | 1 | 14.095 |
| 08/14/2026 18:40 | 2 | 14.095 |
| 08/14/2026 18:40 | 1 | 14.095 |
| 08/14/2026 18:40 | 1 | 14.095 |
| 08/14/2026 18:40 | 1 | 14.095 |
| 08/14/2026 18:40 | 2 | 14.095 |
| 08/14/2026 18:40 | 1 | 14.095 |
| 08/14/2026 18:40 | 76 | 14.09 |
| 08/14/2026 18:40 | 24 | 14.09 |
| 08/14/2026 18:40 | 1 | 14.095 |
| 08/14/2026 18:40 | 2 | 14.095 |
| 08/14/2026 18:40 | 1 | 14.095 |
| 08/14/2026 18:40 | 2 | 14.095 |
| 08/14/2026 18:40 | 1 | 14.095 |
| 08/14/2026 18:40 | 1 | 14.095 |
| 08/14/2026 18:40 | 1 | 14.095 |
| 08/14/2026 18:40 | 25 | 14.10 |
| 08/14/2026 18:40 | 23 | 14.095 |
| 08/14/2026 18:40 | 77 | 14.095 |
| 08/14/2026 18:40 | 5 | 14.09 |
| 08/14/2026 18:40 | 38 | 14.095 |
| 08/14/2026 18:39 | 1 | 14.095 |
| 08/14/2026 18:39 | 1 | 14.095 |
| 08/14/2026 18:39 | 1 | 14.095 |
| 08/14/2026 18:39 | 2 | 14.095 |
| 08/14/2026 18:39 | 3 | 14.095 |
| 08/14/2026 18:39 | 3 | 14.095 |
| 08/14/2026 18:39 | 4 | 14.095 |
| 08/14/2026 18:39 | 3 | 14.095 |
| 08/14/2026 18:39 | 3 | 14.095 |
| 08/14/2026 18:39 | 3 | 14.095 |
| 08/14/2026 18:39 | 4 | 14.095 |
| 08/14/2026 18:39 | 4 | 14.095 |
| 08/14/2026 18:39 | 4 | 14.095 |
| 08/14/2026 18:39 | 4 | 14.095 |
| 08/14/2026 18:39 | 4 | 14.095 |
| 08/14/2026 18:39 | 4 | 14.095 |
| 08/14/2026 18:39 | 4 | 14.095 |
| 08/14/2026 18:39 | 4 | 14.095 |
| 08/14/2026 18:39 | 4 | 14.095 |
| 08/14/2026 18:39 | 4 | 14.095 |
| 08/14/2026 18:39 | 5 | 14.095 |
| 08/14/2026 18:39 | 4 | 14.095 |
| 08/14/2026 18:39 | 4 | 14.09 |
| 08/14/2026 18:39 | 5 | 14.095 |
| 08/14/2026 18:39 | 4 | 14.095 |
| 08/14/2026 18:39 | 5 | 14.095 |
| 08/14/2026 18:39 | 1 | 14.10 |
| 08/14/2026 18:39 | 5 | 14.095 |
| 08/14/2026 18:39 | 4 | 14.095 |
| 08/14/2026 18:39 | 5 | 14.095 |
| 08/14/2026 18:39 | 5 | 14.095 |
| 08/14/2026 18:39 | 5 | 14.095 |
| 08/14/2026 18:39 | 4 | 14.095 |
| 08/14/2026 18:39 | 5 | 14.095 |
| 08/14/2026 18:39 | 5 | 14.095 |
| 08/14/2026 18:39 | 5 | 14.095 |
| 08/14/2026 18:39 | 5 | 14.095 |
| 08/14/2026 18:39 | 1 | 14.09 |
| 08/14/2026 18:39 | 5 | 14.095 |
| 08/14/2026 18:39 | 1 | 14.10 |
| 08/14/2026 18:39 | 1 | 14.095 |
| 08/14/2026 18:39 | 1 | 14.095 |
| 08/14/2026 18:39 | 1 | 14.095 |
| 08/14/2026 18:39 | 1 | 14.095 |
| 08/14/2026 18:39 | 1 | 14.095 |
| 08/14/2026 18:39 | 1 | 14.095 |
| 08/14/2026 18:39 | 1 | 14.09 |
| 08/14/2026 18:39 | 1 | 14.095 |
| 08/14/2026 18:39 | 1 | 14.095 |
| 08/14/2026 18:39 | 1 | 14.095 |
| 08/14/2026 18:38 | 1 | 14.095 |
| 08/14/2026 18:38 | 1 | 14.095 |
| 08/14/2026 18:38 | 1 | 14.095 |
| 08/14/2026 18:38 | 1 | 14.095 |
| 08/14/2026 18:38 | 1 | 14.095 |
| 08/14/2026 18:38 | 1 | 14.095 |
| 08/14/2026 18:38 | 1 | 14.095 |
| 08/14/2026 18:38 | 1 | 14.095 |
| 08/14/2026 18:38 | 1 | 14.095 |
| 08/14/2026 18:38 | 1 | 14.095 |
| 08/14/2026 18:38 | 1 | 14.09 |
| 08/14/2026 18:38 | 1 | 14.095 |
| 08/14/2026 18:38 | 1 | 14.095 |
| 08/14/2026 18:38 | 1 | 14.095 |
| 08/14/2026 18:38 | 1 | 14.095 |
| 08/14/2026 18:38 | 1 | 14.095 |
| 08/14/2026 18:38 | 1 | 14.09 |
| 08/14/2026 18:38 | 1 | 14.10 |
| 08/14/2026 18:38 | 1 | 14.095 |
| 08/14/2026 18:38 | 2 | 14.095 |
| 08/14/2026 18:38 | 1 | 14.095 |
| 08/14/2026 18:38 | 1 | 14.10 |
| 08/14/2026 18:38 | 1 | 14.095 |
| 08/14/2026 18:38 | 1 | 14.095 |
| 08/14/2026 18:38 | 1 | 14.095 |
| 08/14/2026 18:38 | 1 | 14.09 |
| 08/14/2026 18:38 | 2 | 14.095 |
| 08/14/2026 18:38 | 1 | 14.095 |
| 08/14/2026 18:38 | 1 | 14.095 |
| 08/14/2026 18:38 | 1 | 14.095 |
| 08/14/2026 18:38 | 2 | 14.095 |
| 08/14/2026 18:38 | 1 | 14.095 |
| 08/14/2026 18:38 | 2 | 14.095 |
| 08/14/2026 18:38 | 1 | 14.10 |
| 08/14/2026 18:38 | 1 | 14.095 |
| 08/14/2026 18:38 | 1 | 14.095 |
| 08/14/2026 18:38 | 1 | 14.095 |
| 08/14/2026 18:38 | 2 | 14.10 |
| 08/14/2026 18:38 | 1 | 14.10 |
| 08/14/2026 18:38 | 2 | 14.10 |
| 08/14/2026 18:38 | 1 | 14.09 |
| 08/14/2026 18:38 | 2 | 14.10 |
| 08/14/2026 18:38 | 1 | 14.10 |
| 08/14/2026 18:38 | 2 | 14.10 |
| 08/14/2026 18:38 | 1 | 14.09 |
| 08/14/2026 18:38 | 2 | 14.10 |
| 08/14/2026 18:38 | 1 | 14.095 |
| 08/14/2026 18:38 | 2 | 14.10 |
| 08/14/2026 18:38 | 1 | 14.10 |
| 08/14/2026 18:38 | 2 | 14.10 |
| 08/14/2026 18:38 | 2 | 14.10 |
| 08/14/2026 18:38 | 1 | 14.10 |
| 08/14/2026 18:37 | 1 | 14.10 |
| 08/14/2026 18:37 | 1 | 14.10 |
| 08/14/2026 18:37 | 2 | 14.10 |
| 08/14/2026 18:37 | 2 | 14.10 |
| 08/14/2026 18:37 | 1 | 14.10 |
| 08/14/2026 18:37 | 2 | 14.10 |
| 08/14/2026 18:37 | 2 | 14.10 |
| 08/14/2026 18:37 | 2 | 14.10 |
| 08/14/2026 18:37 | 1 | 14.10 |
| 08/14/2026 18:37 | 1 | 14.10 |
| 08/14/2026 18:37 | 2 | 14.10 |
| 08/14/2026 18:37 | 2 | 14.095 |
| 08/14/2026 18:37 | 2 | 14.095 |
| 08/14/2026 18:37 | 38 | 14.095 |
| 08/14/2026 18:37 | 2 | 14.095 |
| 08/14/2026 18:37 | 2 | 14.095 |
| 08/14/2026 18:37 | 2 | 14.095 |
| 08/14/2026 18:37 | 2 | 14.095 |
| 08/14/2026 18:37 | 2 | 14.095 |
| 08/14/2026 18:37 | 2 | 14.095 |
| 08/14/2026 18:37 | 8 | 14.10 |
| 08/14/2026 18:37 | 1 | 14.10 |
| 08/14/2026 18:37 | 1 | 14.10 |
| 08/14/2026 18:37 | 1 | 14.10 |
| 08/14/2026 18:37 | 1 | 14.10 |
| 08/14/2026 18:37 | 95 | 14.09 |
| 08/14/2026 18:37 | 5 | 14.09 |
| 08/14/2026 18:37 | 200 | 14.09 |
| 08/14/2026 18:37 | 100 | 14.09 |
| 08/14/2026 18:37 | 300 | 14.09 |
| 08/14/2026 18:37 | 95 | 14.085 |
| 08/14/2026 18:37 | 1 | 14.08 |
| 08/14/2026 18:37 | 5 | 14.085 |
| 08/14/2026 18:37 | 1 | 14.08 |
| 08/14/2026 18:37 | 1 | 14.085 |
| 08/14/2026 18:37 | 1 | 14.085 |
| 08/14/2026 18:37 | 1 | 14.08 |
| 08/14/2026 18:37 | 2 | 14.08 |
| 08/14/2026 18:37 | 1 | 14.08 |
| 08/14/2026 18:37 | 1 | 14.08 |
| 08/14/2026 18:37 | 1 | 14.08 |
| 08/14/2026 18:37 | 1 | 14.08 |
| 08/14/2026 18:37 | 2 | 14.08 |
| 08/14/2026 18:37 | 57 | 14.08 |
| 08/14/2026 18:37 | 6 | 14.08 |
| 08/14/2026 18:37 | 17 | 14.08 |
| 08/14/2026 18:37 | 1 | 14.085 |
| 08/14/2026 18:37 | 1 | 14.085 |
| 08/14/2026 18:37 | 1 | 14.08 |
| 08/14/2026 18:37 | 1 | 14.085 |
| 08/14/2026 18:37 | 1 | 14.085 |
| 08/14/2026 18:37 | 1 | 14.085 |
| 08/14/2026 18:37 | 1 | 14.085 |
| 08/14/2026 18:37 | 1 | 14.085 |
| 08/14/2026 18:37 | 1 | 14.085 |
| 08/14/2026 18:36 | 1 | 14.08 |
| 08/14/2026 18:36 | 1 | 14.085 |
| 08/14/2026 18:36 | 1 | 14.085 |
| 08/14/2026 18:36 | 1 | 14.085 |
| 08/14/2026 18:36 | 1 | 14.08 |
| 08/14/2026 18:36 | 2 | 14.08 |
| 08/14/2026 18:36 | 1 | 14.08 |
| 08/14/2026 18:36 | 2 | 14.08 |
| 08/14/2026 18:36 | 1 | 14.08 |
| 08/14/2026 18:36 | 2 | 14.08 |
| 08/14/2026 18:36 | 1 | 14.08 |
| 08/14/2026 18:36 | 1 | 14.085 |
| 08/14/2026 18:36 | 99 | 14.085 |
| 08/14/2026 18:36 | 2 | 14.08 |
| 08/14/2026 18:36 | 1 | 14.085 |
| 08/14/2026 18:36 | 2 | 14.085 |
| 08/14/2026 18:36 | 1 | 14.085 |
| 08/14/2026 18:36 | 2 | 14.085 |
| 08/14/2026 18:36 | 1 | 14.08 |
| 08/14/2026 18:36 | 1 | 14.085 |
| 08/14/2026 18:36 | 2 | 14.085 |
| 08/14/2026 18:36 | 2 | 14.085 |
| 08/14/2026 18:36 | 2 | 14.08 |
| 08/14/2026 18:36 | 1 | 14.08 |
| 08/14/2026 18:36 | 2 | 14.08 |
| 08/14/2026 18:36 | 55 | 14.08 |
| 08/14/2026 18:36 | 2 | 14.08 |
| 08/14/2026 18:36 | 2 | 14.08 |
| 08/14/2026 18:36 | 2 | 14.085 |
| 08/14/2026 18:36 | 2 | 14.085 |
| 08/14/2026 18:36 | 1 | 14.085 |
| 08/14/2026 18:36 | 2 | 14.08 |
| 08/14/2026 18:36 | 2 | 14.08 |
| 08/14/2026 18:36 | 38 | 14.085 |
| 08/14/2026 18:35 | 23 | 14.085 |
| 08/14/2026 18:35 | 38 | 14.085 |
| 08/14/2026 18:35 | 38 | 14.085 |
| 08/14/2026 18:35 | 1 | 14.085 |
| 08/14/2026 18:35 | 38 | 14.085 |
| 08/14/2026 18:35 | 38 | 14.085 |
| 08/14/2026 18:35 | 2 | 14.085 |
| 08/14/2026 18:35 | 2 | 14.085 |
| 08/14/2026 18:35 | 2 | 14.085 |
| 08/14/2026 18:35 | 2 | 14.085 |
| 08/14/2026 18:35 | 2 | 14.085 |
| 08/14/2026 18:35 | 1 | 14.085 |
| 08/14/2026 18:35 | 2 | 14.085 |
| 08/14/2026 18:35 | 2 | 14.085 |
| 08/14/2026 18:35 | 2 | 14.085 |
| 08/14/2026 18:35 | 2 | 14.085 |
| 08/14/2026 18:35 | 2 | 14.085 |
| 08/14/2026 18:35 | 2 | 14.085 |
| 08/14/2026 18:35 | 2 | 14.085 |
| 08/14/2026 18:35 | 2 | 14.085 |
| 08/14/2026 18:35 | 2 | 14.085 |
| 08/14/2026 18:35 | 3 | 14.085 |
| 08/14/2026 18:35 | 3 | 14.085 |
| 08/14/2026 18:35 | 100 | 14.09 |
| 08/14/2026 18:35 | 10 | 14.09 |
| 08/14/2026 18:35 | 12 | 14.09 |
| 08/14/2026 18:35 | 4 | 14.09 |
| 08/14/2026 18:35 | 4 | 14.09 |
| 08/14/2026 18:35 | 3 | 14.09 |
| 08/14/2026 18:35 | 4 | 14.09 |
| 08/14/2026 18:35 | 4 | 14.09 |
| 08/14/2026 18:35 | 4 | 14.09 |
| 08/14/2026 18:35 | 4 | 14.09 |
| 08/14/2026 18:35 | 4 | 14.09 |
| 08/14/2026 18:35 | 4 | 14.09 |
| 08/14/2026 18:35 | 1 | 14.095 |
| 08/14/2026 18:35 | 1 | 14.095 |
| 08/14/2026 18:35 | 1 | 14.095 |
| 08/14/2026 18:35 | 1 | 14.095 |
| 08/14/2026 18:35 | 1 | 14.095 |
| 08/14/2026 18:35 | 1 | 14.095 |
| 08/14/2026 18:35 | 1 | 14.09 |
| 08/14/2026 18:35 | 1 | 14.095 |
| 08/14/2026 18:35 | 1 | 14.095 |
| 08/14/2026 18:35 | 1 | 14.095 |
| 08/14/2026 18:35 | 1 | 14.095 |
| 08/14/2026 18:34 | 1 | 14.095 |
| 08/14/2026 18:34 | 1 | 14.095 |
| 08/14/2026 18:34 | 12 | 14.095 |
| 08/14/2026 18:34 | 28 | 14.095 |
| 08/14/2026 18:34 | 1 | 14.095 |
| 08/14/2026 18:34 | 1 | 14.09 |
| 08/14/2026 18:34 | 1 | 14.095 |
| 08/14/2026 18:34 | 1 | 14.09 |
| 08/14/2026 18:34 | 1 | 14.095 |
| 08/14/2026 18:34 | 1 | 14.095 |
| 08/14/2026 18:34 | 1 | 14.095 |
| 08/14/2026 18:34 | 1 | 14.095 |
| 08/14/2026 18:34 | 1 | 14.095 |
| 08/14/2026 18:34 | 1 | 14.09 |
| 08/14/2026 18:34 | 1 | 14.095 |
| 08/14/2026 18:34 | 1 | 14.095 |
| 08/14/2026 18:34 | 1 | 14.09 |
| 08/14/2026 18:34 | 1 | 14.095 |
| 08/14/2026 18:34 | 1 | 14.095 |
| 08/14/2026 18:34 | 1 | 14.095 |
| 08/14/2026 18:34 | 1 | 14.095 |
| 08/14/2026 18:34 | 200 | 14.09 |
| 08/14/2026 18:34 | 100 | 14.09 |
| 08/14/2026 18:34 | 1 | 14.09 |
| 08/14/2026 18:34 | 99 | 14.09 |
| 08/14/2026 18:34 | 9 | 14.085 |
| 08/14/2026 18:34 | 91 | 14.085 |
| 08/14/2026 18:34 | 1 | 14.085 |
| 08/14/2026 18:34 | 1 | 14.085 |
| 08/14/2026 18:34 | 1 | 14.085 |
| 08/14/2026 18:34 | 1 | 14.085 |
| 08/14/2026 18:34 | 1 | 14.085 |
| 08/14/2026 18:34 | 1 | 14.085 |
| 08/14/2026 18:34 | 1 | 14.08 |
| 08/14/2026 18:34 | 1 | 14.085 |
| 08/14/2026 18:34 | 1 | 14.085 |
| 08/14/2026 18:34 | 1 | 14.085 |
| 08/14/2026 18:34 | 1 | 14.085 |
| 08/14/2026 18:34 | 1 | 14.085 |
| 08/14/2026 18:34 | 62 | 14.085 |
| 08/14/2026 18:34 | 35 | 14.085 |
| 08/14/2026 18:34 | 3 | 14.085 |
| 08/14/2026 18:34 | 1 | 14.085 |
| 08/14/2026 18:34 | 1 | 14.085 |
| 08/14/2026 18:34 | 1 | 14.085 |
| 08/14/2026 18:33 | 1 | 14.085 |
| 08/14/2026 18:33 | 1 | 14.085 |
| 08/14/2026 18:33 | 1 | 14.085 |
| 08/14/2026 18:33 | 1 | 14.085 |
| 08/14/2026 18:33 | 1 | 14.085 |
| 08/14/2026 18:33 | 1 | 14.085 |
| 08/14/2026 18:33 | 50 | 14.085 |
| 08/14/2026 18:33 | 50 | 14.085 |
| 08/14/2026 18:33 | 1 | 14.08 |
| 08/14/2026 18:33 | 1 | 14.085 |
| 08/14/2026 18:33 | 1 | 14.085 |
| 08/14/2026 18:33 | 1 | 14.085 |
| 08/14/2026 18:33 | 1 | 14.085 |
| 08/14/2026 18:33 | 1 | 14.085 |
| 08/14/2026 18:33 | 1 | 14.085 |
| 08/14/2026 18:33 | 1 | 14.085 |
| 08/14/2026 18:33 | 1 | 14.085 |
| 08/14/2026 18:33 | 1 | 14.085 |
| 08/14/2026 18:33 | 1 | 14.085 |
| 08/14/2026 18:33 | 1 | 14.08 |
| 08/14/2026 18:33 | 1 | 14.085 |
| 08/14/2026 18:33 | 26 | 14.085 |
| 08/14/2026 18:33 | 1 | 14.085 |
| 08/14/2026 18:33 | 1 | 14.085 |
| 08/14/2026 18:33 | 1 | 14.085 |
| 08/14/2026 18:33 | 1 | 14.085 |
| 08/14/2026 18:33 | 1 | 14.085 |
| 08/14/2026 18:33 | 1 | 14.085 |
| 08/14/2026 18:33 | 1 | 14.085 |
| 08/14/2026 18:33 | 38 | 14.085 |
| 08/14/2026 18:33 | 1 | 14.085 |
| 08/14/2026 18:33 | 1 | 14.085 |
| 08/14/2026 18:33 | 1 | 14.085 |
| 08/14/2026 18:33 | 1 | 14.085 |
| 08/14/2026 18:33 | 1 | 14.085 |
| 08/14/2026 18:33 | 1 | 14.085 |
| 08/14/2026 18:33 | 1 | 14.09 |
| 08/14/2026 18:33 | 4 | 14.08 |
| 08/14/2026 18:33 | 194 | 14.08 |
| 08/14/2026 18:33 | 6 | 14.08 |
| 08/14/2026 18:33 | 200 | 14.08 |
| 08/14/2026 18:33 | 100 | 14.08 |
| 08/14/2026 18:33 | 100 | 14.075 |
| 08/14/2026 18:33 | 98 | 14.075 |
| 08/14/2026 18:33 | 1 | 14.075 |
| 08/14/2026 18:33 | 1 | 14.075 |
| 08/14/2026 18:33 | 1 | 14.075 |
| 08/14/2026 18:33 | 1 | 14.075 |
| 08/14/2026 18:33 | 57 | 14.075 |
| 08/14/2026 18:33 | 14 | 14.075 |
| 08/14/2026 18:33 | 83 | 14.075 |
| 08/14/2026 18:33 | 1 | 14.075 |
| 08/14/2026 18:33 | 1 | 14.075 |
| 08/14/2026 18:33 | 1 | 14.075 |
| 08/14/2026 18:33 | 1 | 14.075 |
| 08/14/2026 18:33 | 1 | 14.075 |
| 08/14/2026 18:32 | 1 | 14.075 |
| 08/14/2026 18:32 | 1 | 14.075 |
| 08/14/2026 18:32 | 1 | 14.075 |
| 08/14/2026 18:32 | 1 | 14.075 |
| 08/14/2026 18:32 | 1 | 14.075 |
| 08/14/2026 18:32 | 1 | 14.075 |
| 08/14/2026 18:32 | 1 | 14.075 |
| 08/14/2026 18:32 | 2 | 14.075 |
| 08/14/2026 18:32 | 1 | 14.075 |
| 08/14/2026 18:32 | 1 | 14.075 |
| 08/14/2026 18:32 | 1 | 14.075 |
| 08/14/2026 18:32 | 4 | 14.07 |
| 08/14/2026 18:32 | 14 | 14.07 |
| 08/14/2026 18:32 | 24 | 14.07 |
| 08/14/2026 18:32 | 38 | 14.07 |
| 08/14/2026 18:32 | 38 | 14.07 |
| 08/14/2026 18:32 | 100 | 14.07 |
| 08/14/2026 18:32 | 1 | 14.075 |
| 08/14/2026 18:32 | 2 | 14.075 |
| 08/14/2026 18:32 | 1 | 14.075 |
| 08/14/2026 18:32 | 1 | 14.075 |
| 08/14/2026 18:32 | 38 | 14.075 |
| 08/14/2026 18:32 | 100 | 14.075 |
| 08/14/2026 18:32 | 300 | 14.07 |
| 08/14/2026 18:32 | 300 | 14.07 |
| 08/14/2026 18:32 | 1 | 14.07 |
| 08/14/2026 18:32 | 1 | 14.07 |
| 08/14/2026 18:32 | 11 | 14.065 |
| 08/14/2026 18:32 | 38 | 14.065 |
| 08/14/2026 18:32 | 1 | 14.065 |
| 08/14/2026 18:32 | 38 | 14.065 |
| 08/14/2026 18:32 | 2 | 14.065 |
| 08/14/2026 18:32 | 1 | 14.065 |
| 08/14/2026 18:32 | 1 | 14.065 |
| 08/14/2026 18:32 | 2 | 14.065 |
| 08/14/2026 18:32 | 1 | 14.065 |
| 08/14/2026 18:32 | 1 | 14.065 |
| 08/14/2026 18:32 | 2 | 14.065 |
| 08/14/2026 18:32 | 1 | 14.065 |
| 08/14/2026 18:32 | 1 | 14.065 |
| 08/14/2026 18:32 | 2 | 14.065 |
| 08/14/2026 18:32 | 1 | 14.065 |
| 08/14/2026 18:32 | 24 | 14.065 |
| 08/14/2026 18:32 | 38 | 14.065 |
| 08/14/2026 18:32 | 38 | 14.065 |
| 08/14/2026 18:32 | 100 | 14.06 |
| 08/14/2026 18:32 | 1 | 14.06 |
| 08/14/2026 18:32 | 12 | 14.06 |
| 08/14/2026 18:32 | 88 | 14.06 |
| 08/14/2026 18:32 | 200 | 14.06 |
| 08/14/2026 18:32 | 13 | 14.055 |
| 08/14/2026 18:32 | 1 | 14.055 |
| 08/14/2026 18:32 | 1 | 14.055 |
| 08/14/2026 18:32 | 1 | 14.055 |
| 08/14/2026 18:32 | 29 | 14.055 |
| 08/14/2026 18:32 | 2 | 14.055 |
| 08/14/2026 18:32 | 1 | 14.055 |
| 08/14/2026 18:32 | 2 | 14.055 |
| 08/14/2026 18:32 | 2 | 14.055 |
| 08/14/2026 18:32 | 1 | 14.055 |
| 08/14/2026 18:32 | 2 | 14.055 |
| 08/14/2026 18:32 | 110 | 14.055 |
| 08/14/2026 18:32 | 2 | 14.055 |
| 08/14/2026 18:32 | 1 | 14.055 |
| 08/14/2026 18:32 | 2 | 14.055 |
| 08/14/2026 18:32 | 2 | 14.055 |
| 08/14/2026 18:32 | 2 | 14.055 |
| 08/14/2026 18:32 | 2 | 14.055 |
| 08/14/2026 18:32 | 2 | 14.055 |
| 08/14/2026 18:32 | 2 | 14.055 |
| 08/14/2026 18:32 | 2 | 14.055 |
| 08/14/2026 18:32 | 1 | 14.055 |
| 08/14/2026 18:32 | 7 | 14.05 |
| 08/14/2026 18:32 | 2 | 14.055 |
| 08/14/2026 18:32 | 2 | 14.055 |
| 08/14/2026 18:32 | 20 | 14.055 |
| 08/14/2026 18:32 | 3 | 14.055 |
| 08/14/2026 18:32 | 1 | 14.055 |
| 08/14/2026 18:31 | 20 | 14.05 |
| 08/14/2026 18:31 | 100 | 14.05 |
| 08/14/2026 18:31 | 500 | 14.05 |
| 08/14/2026 18:31 | 100 | 14.05 |
| 08/14/2026 18:31 | 100 | 14.05 |
| 08/14/2026 18:31 | 100 | 14.05 |
| 08/14/2026 18:31 | 59 | 14.05 |
| 08/14/2026 18:31 | 81 | 14.05 |
| 08/14/2026 18:31 | 100 | 14.05 |
| 08/14/2026 18:31 | 100 | 14.05 |
| 08/14/2026 18:31 | 100 | 14.05 |
| 08/14/2026 18:31 | 100 | 14.055 |
| 08/14/2026 18:31 | 100 | 14.05 |
| 08/14/2026 18:31 | 100 | 14.05 |
| 08/14/2026 18:31 | 81 | 14.05 |
| 08/14/2026 18:31 | 62 | 14.04 |
| 08/14/2026 18:31 | 38 | 14.04 |
| 08/14/2026 18:31 | 100 | 14.04 |
| 08/14/2026 18:31 | 100 | 14.04 |
| 08/14/2026 18:31 | 81 | 14.04 |
| 08/14/2026 18:31 | 51 | 14.04 |
| 08/14/2026 18:31 | 100 | 14.04 |
| 08/14/2026 18:31 | 100 | 14.04 |
| 08/14/2026 18:31 | 100 | 14.035 |
| 08/14/2026 18:31 | 81 | 14.04 |
| 08/14/2026 18:31 | 100 | 14.04 |
| 08/14/2026 18:31 | 10 | 14.04 |
| 08/14/2026 18:31 | 34 | 14.05 |
| 08/14/2026 18:31 | 100 | 14.05 |
| 08/14/2026 18:31 | 66 | 14.05 |
| 08/14/2026 18:31 | 34 | 14.05 |
| 08/14/2026 18:31 | 96 | 14.05 |
| 08/14/2026 18:31 | 100 | 14.05 |
| 08/14/2026 18:31 | 96 | 14.06 |
| 08/14/2026 18:31 | 100 | 14.06 |
| 08/14/2026 18:31 | 100 | 14.06 |
| 08/14/2026 18:31 | 100 | 14.06 |
| 08/14/2026 18:31 | 100 | 14.05 |
| 08/14/2026 18:31 | 100 | 14.05 |
| 08/14/2026 18:31 | 100 | 14.05 |
| 08/14/2026 18:31 | 100 | 14.05 |
| 08/14/2026 18:31 | 100 | 14.05 |
| 08/14/2026 18:31 | 100 | 14.05 |
| 08/14/2026 18:31 | 100 | 14.05 |
| 08/14/2026 18:31 | 100 | 14.06 |
| 08/14/2026 18:31 | 100 | 14.06 |
| 08/14/2026 18:31 | 100 | 14.06 |
| 08/14/2026 18:31 | 100 | 14.06 |
| 08/14/2026 18:31 | 100 | 14.06 |
| 08/14/2026 18:31 | 100 | 14.06 |
| 08/14/2026 18:31 | 100 | 14.065 |
| 08/14/2026 18:31 | 700 | 14.065 |
| 08/14/2026 18:31 | 100 | 14.06 |
| 08/14/2026 18:31 | 200 | 14.06 |
| 08/14/2026 18:31 | 200 | 14.05 |
| 08/14/2026 18:31 | 16 | 14.05 |
| 08/14/2026 18:31 | 100 | 14.05 |
| 08/14/2026 18:31 | 100 | 14.05 |
| 08/14/2026 18:31 | 300 | 14.05 |
| 08/14/2026 18:31 | 100 | 14.05 |
| 08/14/2026 18:31 | 100 | 14.045 |
| 08/14/2026 18:31 | 100 | 14.045 |
| 08/14/2026 18:31 | 1 | 14.04 |
| 08/14/2026 18:31 | 1 | 14.04 |
| 08/14/2026 18:31 | 1 | 14.04 |
| 08/14/2026 18:31 | 1 | 14.04 |
| 08/14/2026 18:31 | 1 | 14.04 |
| 08/14/2026 18:31 | 1 | 14.04 |
| 08/14/2026 18:31 | 1 | 14.04 |
| 08/14/2026 18:31 | 1 | 14.04 |
| 08/14/2026 18:31 | 1 | 14.04 |
| 08/14/2026 18:31 | 1 | 14.04 |
| 08/14/2026 18:31 | 1 | 14.04 |
| 08/14/2026 18:31 | 1 | 14.04 |
| 08/14/2026 18:31 | 1 | 14.04 |
| 08/14/2026 18:31 | 1 | 14.04 |
| 08/14/2026 18:31 | 1 | 14.04 |
| 08/14/2026 18:31 | 1 | 14.04 |
| 08/14/2026 18:31 | 123 | 14.045 |
| 08/14/2026 18:31 | 100 | 14.045 |
| 08/14/2026 18:31 | 94 | 14.045 |
| 08/14/2026 18:31 | 6 | 14.045 |
| 08/14/2026 18:31 | 100 | 14.05 |
| 08/14/2026 18:31 | 100 | 14.05 |
| 08/14/2026 18:31 | 80 | 14.05 |
| 08/14/2026 18:31 | 100 | 14.05 |
| 08/14/2026 18:31 | 10 | 14.05 |
| 08/14/2026 18:31 | 1 | 14.05 |
| 08/14/2026 18:31 | 2 | 14.05 |
| 08/14/2026 18:31 | 1 | 14.05 |
| 08/14/2026 18:31 | 1 | 14.05 |
| 08/14/2026 18:31 | 1 | 14.05 |
| 08/14/2026 18:31 | 1 | 14.05 |
| 08/14/2026 18:31 | 2 | 14.055 |
| 08/14/2026 18:31 | 1 | 14.055 |
| 08/14/2026 18:31 | 1 | 14.05 |
| 08/14/2026 18:31 | 1 | 14.055 |
| 08/14/2026 18:31 | 2 | 14.05 |
| 08/14/2026 18:31 | 1 | 14.05 |
| 08/14/2026 18:31 | 1 | 14.05 |
| 08/14/2026 18:31 | 2 | 14.05 |
| 08/14/2026 18:31 | 1 | 14.05 |
| 08/14/2026 18:31 | 1 | 14.05 |
| 08/14/2026 18:31 | 3 | 14.055 |
| 08/14/2026 18:31 | 100 | 14.06 |
| 08/14/2026 18:31 | 3 | 14.05 |
| 08/14/2026 18:31 | 2 | 14.055 |
| 08/14/2026 18:31 | 100 | 14.06 |
| 08/14/2026 18:31 | 2 | 14.065 |
| 08/14/2026 18:31 | 3 | 14.06 |
| 08/14/2026 18:31 | 2 | 14.065 |
| 08/14/2026 18:31 | 3 | 14.065 |
| 08/14/2026 18:31 | 3 | 14.065 |
| 08/14/2026 18:31 | 3 | 14.065 |
| 08/14/2026 18:31 | 1 | 14.065 |
| 08/14/2026 18:31 | 3 | 14.065 |
| 08/14/2026 18:31 | 3 | 14.065 |
| 08/14/2026 18:30 | 3 | 14.065 |
| 08/14/2026 18:30 | 3 | 14.065 |
| 08/14/2026 18:30 | 2 | 14.065 |
| 08/14/2026 18:30 | 3 | 14.065 |
| 08/14/2026 18:30 | 3 | 14.065 |
| 08/14/2026 18:30 | 3 | 14.065 |
| 08/14/2026 18:30 | 3 | 14.065 |
| 08/14/2026 18:30 | 3 | 14.065 |
| 08/14/2026 18:30 | 3 | 14.065 |
| 08/14/2026 18:30 | 3 | 14.065 |
| 08/14/2026 18:30 | 4 | 14.065 |
| 08/14/2026 18:30 | 3 | 14.065 |
| 08/14/2026 18:30 | 164 | 14.065 |
| 08/14/2026 18:30 | 3 | 14.065 |
| 08/14/2026 18:30 | 3 | 14.065 |
| 08/14/2026 18:30 | 3 | 14.065 |
| 08/14/2026 18:30 | 3 | 14.065 |
| 08/14/2026 18:30 | 1 | 14.065 |
| 08/14/2026 18:30 | 3 | 14.065 |
| 08/14/2026 18:30 | 3 | 14.065 |
| 08/14/2026 18:30 | 1 | 14.065 |
| 08/14/2026 18:30 | 3 | 14.065 |
| 08/14/2026 18:30 | 1 | 14.065 |
| 08/14/2026 18:30 | 2 | 14.065 |
| 08/14/2026 18:30 | 100 | 14.07 |
| 08/14/2026 18:30 | 2 | 14.065 |
| 08/14/2026 18:30 | 99 | 14.06 |
| 08/14/2026 18:30 | 101 | 14.06 |
| 08/14/2026 18:30 | 200 | 14.06 |
| 08/14/2026 18:30 | 100 | 14.06 |
| 08/14/2026 18:30 | 99 | 14.055 |
| 08/14/2026 18:30 | 2 | 14.05 |
| 08/14/2026 18:30 | 2 | 14.05 |
| 08/14/2026 18:30 | 2 | 14.05 |
| 08/14/2026 18:30 | 2 | 14.055 |
| 08/14/2026 18:30 | 3 | 14.055 |
| 08/14/2026 18:30 | 2 | 14.05 |
| 08/14/2026 18:30 | 1 | 14.055 |
| 08/14/2026 18:30 | 3 | 14.05 |
| 08/14/2026 18:30 | 2 | 14.05 |
| 08/14/2026 18:30 | 3 | 14.05 |
| 08/14/2026 18:30 | 20 | 14.06 |
| 08/14/2026 18:30 | 2 | 14.06 |
| 08/14/2026 18:30 | 100 | 14.06 |
| 08/14/2026 18:30 | 1 | 14.07 |
| 08/14/2026 18:30 | 1 | 14.06 |
| 08/14/2026 18:30 | 61 | 14.06 |
| 08/14/2026 18:30 | 139 | 14.06 |
| 08/14/2026 18:30 | 100 | 14.06 |
| 08/14/2026 18:30 | 128 | 14.06 |
| 08/14/2026 18:30 | 72 | 14.06 |
| 08/14/2026 18:30 | 100 | 14.06 |
| 08/14/2026 18:30 | 22 | 14.06 |
| 08/14/2026 18:30 | 62 | 14.055 |
| 08/14/2026 18:30 | 38 | 14.055 |
| 08/14/2026 18:30 | 38 | 14.055 |
| 08/14/2026 18:30 | 1 | 14.055 |
| 08/14/2026 18:30 | 38 | 14.055 |
| 08/14/2026 18:29 | 100 | 14.06 |
| 08/14/2026 18:29 | 100 | 14.07 |
| 08/14/2026 18:29 | 10 | 14.07 |
| 08/14/2026 18:29 | 100 | 14.075 |
| 08/14/2026 18:29 | 38 | 14.075 |
| 08/14/2026 18:29 | 38 | 14.075 |
| 08/14/2026 18:29 | 6 | 14.075 |
| 08/14/2026 18:29 | 1 | 14.075 |
| 08/14/2026 18:29 | 100 | 14.075 |
| 08/14/2026 18:29 | 1 | 14.075 |
| 08/14/2026 18:28 | 4 | 14.08 |
| 08/14/2026 18:28 | 78 | 14.07 |
| 08/14/2026 18:28 | 1 | 14.07 |
| 08/14/2026 18:27 | 1 | 14.06 |
| 08/14/2026 18:27 | 1 | 14.065 |
| 08/14/2026 18:27 | 1 | 14.06 |
| 08/14/2026 18:27 | 1 | 14.065 |
| 08/14/2026 18:27 | 1 | 14.065 |
| 08/14/2026 18:27 | 1 | 14.065 |
| 08/14/2026 18:27 | 1 | 14.07 |
| 08/14/2026 18:27 | 1 | 14.065 |
| 08/14/2026 18:26 | 35 | 14.07 |
| 08/14/2026 18:26 | 40 | 14.07 |
| 08/14/2026 18:26 | 100 | 14.07 |
| 08/14/2026 18:26 | 1 | 14.075 |
| 08/14/2026 18:26 | 1 | 14.075 |
| 08/14/2026 18:26 | 1 | 14.075 |
| 08/14/2026 18:26 | 1 | 14.08 |
| 08/14/2026 18:26 | 100 | 14.075 |
| 08/14/2026 18:26 | 99 | 14.075 |
| 08/14/2026 18:26 | 100 | 14.075 |
| 08/14/2026 18:26 | 1 | 14.075 |
| 08/14/2026 18:26 | 100 | 14.07 |
| 08/14/2026 18:25 | 1 | 14.065 |
| 08/14/2026 18:25 | 1 | 14.065 |
| 08/14/2026 18:25 | 1 | 14.065 |
| 08/14/2026 18:25 | 2 | 14.065 |
| 08/14/2026 18:25 | 2 | 14.065 |
| 08/14/2026 18:25 | 98 | 14.065 |
| 08/14/2026 18:25 | 1 | 14.065 |
| 08/14/2026 18:25 | 1 | 14.065 |
| 08/14/2026 18:24 | 23 | 14.065 |
| 08/14/2026 18:24 | 30 | 14.065 |
| 08/14/2026 18:24 | 8 | 14.065 |
| 08/14/2026 18:24 | 38 | 14.065 |
| 08/14/2026 18:24 | 1 | 14.065 |
| 08/14/2026 18:24 | 14 | 14.065 |
| 08/14/2026 18:24 | 38 | 14.065 |
| 08/14/2026 18:24 | 1 | 14.065 |
| 08/14/2026 18:24 | 74 | 14.065 |
| 08/14/2026 18:24 | 26 | 14.065 |
| 08/14/2026 18:24 | 38 | 14.065 |
| 08/14/2026 18:24 | 73 | 14.065 |
| 08/14/2026 18:24 | 1 | 14.065 |
| 08/14/2026 18:23 | 10 | 14.065 |
| 08/14/2026 18:23 | 24 | 14.065 |
| 08/14/2026 18:23 | 38 | 14.065 |
| 08/14/2026 18:23 | 38 | 14.065 |
| 08/14/2026 18:23 | 100 | 14.065 |
| 08/14/2026 18:23 | 1 | 14.065 |
| 08/14/2026 18:23 | 100 | 14.075 |
| 08/14/2026 18:23 | 100 | 14.06 |
| 08/14/2026 18:23 | 200 | 14.06 |
| 08/14/2026 18:23 | 20 | 14.06 |
| 08/14/2026 18:23 | 100 | 14.055 |
| 08/14/2026 18:23 | 20 | 14.055 |
| 08/14/2026 18:23 | 79 | 14.055 |
| 08/14/2026 18:23 | 1 | 14.055 |
| 08/14/2026 18:23 | 1 | 14.055 |
| 08/14/2026 18:23 | 1 | 14.055 |
| 08/14/2026 18:23 | 1 | 14.055 |
| 08/14/2026 18:23 | 1 | 14.055 |
| 08/14/2026 18:23 | 18 | 14.055 |
| 08/14/2026 18:23 | 1 | 14.055 |
| 08/14/2026 18:23 | 5 | 14.06 |
| 08/14/2026 18:23 | 62 | 14.06 |
| 08/14/2026 18:23 | 38 | 14.06 |
| 08/14/2026 18:23 | 50 | 14.06 |
| 08/14/2026 18:23 | 36 | 14.06 |
| 08/14/2026 18:23 | 7 | 14.07 |
| 08/14/2026 18:23 | 100 | 14.07 |
| 08/14/2026 18:23 | 80 | 14.07 |
| 08/14/2026 18:23 | 100 | 14.07 |
| 08/14/2026 18:23 | 80 | 14.07 |
| 08/14/2026 18:23 | 20 | 14.07 |
| 08/14/2026 18:22 | 1 | 14.075 |
| 08/14/2026 18:22 | 2 | 14.075 |
| 08/14/2026 18:22 | 3 | 14.075 |
| 08/14/2026 18:22 | 5 | 14.075 |
| 08/14/2026 18:22 | 7 | 14.075 |
| 08/14/2026 18:22 | 9 | 14.075 |
| 08/14/2026 18:22 | 10 | 14.075 |
| 08/14/2026 18:22 | 100 | 14.075 |
| 08/14/2026 18:22 | 24 | 14.08 |
| 08/14/2026 18:22 | 100 | 14.08 |
| 08/14/2026 18:22 | 7 | 14.08 |
| 08/14/2026 18:22 | 251 | 14.08 |
| 08/14/2026 18:22 | 1 | 14.08 |
| 08/14/2026 18:22 | 1 | 14.08 |
| 08/14/2026 18:22 | 300 | 14.08 |
| 08/14/2026 18:22 | 200 | 14.08 |
| 08/14/2026 18:22 | 38 | 14.075 |
| 08/14/2026 18:22 | 90 | 14.075 |
| 08/14/2026 18:22 | 10 | 14.075 |
| 08/14/2026 18:22 | 80 | 14.08 |
| 08/14/2026 18:22 | 100 | 14.08 |
| 08/14/2026 18:22 | 100 | 14.08 |
| 08/14/2026 18:22 | 200 | 14.08 |
| 08/14/2026 18:22 | 200 | 14.08 |
| 08/14/2026 18:22 | 100 | 14.08 |
| 08/14/2026 18:22 | 2 | 14.08 |
| 08/14/2026 18:22 | 1 | 14.08 |
| 08/14/2026 18:22 | 4 | 14.08 |
| 08/14/2026 18:22 | 11 | 14.08 |
| 08/14/2026 18:22 | 1 | 14.08 |
| 08/14/2026 18:21 | 100 | 14.08 |
| 08/14/2026 18:21 | 1 | 14.085 |
| 08/14/2026 18:21 | 10 | 14.09 |
| 08/14/2026 18:21 | 100 | 14.09 |
| 08/14/2026 18:21 | 7 | 14.09 |
| 08/14/2026 18:21 | 5 | 14.09 |
| 08/14/2026 18:21 | 8 | 14.09 |
| 08/14/2026 18:21 | 80 | 14.09 |
| 08/14/2026 18:21 | 24 | 14.09 |
| 08/14/2026 18:21 | 97 | 14.09 |
| 08/14/2026 18:21 | 1 | 14.09 |
| 08/14/2026 18:21 | 1 | 14.09 |
| 08/14/2026 18:21 | 6 | 14.095 |
| 08/14/2026 18:21 | 94 | 14.095 |
| 08/14/2026 18:21 | 1 | 14.095 |
| 08/14/2026 18:21 | 1 | 14.095 |
| 08/14/2026 18:21 | 1 | 14.095 |
| 08/14/2026 18:21 | 1 | 14.095 |
| 08/14/2026 18:21 | 1 | 14.095 |
| 08/14/2026 18:20 | 1 | 14.095 |
| 08/14/2026 18:20 | 1 | 14.095 |
| 08/14/2026 18:20 | 1 | 14.095 |
| 08/14/2026 18:20 | 1 | 14.095 |
| 08/14/2026 18:20 | 5 | 14.095 |
| 08/14/2026 18:20 | 23 | 14.095 |
| 08/14/2026 18:20 | 38 | 14.095 |
| 08/14/2026 18:20 | 38 | 14.095 |
| 08/14/2026 18:20 | 1 | 14.095 |
| 08/14/2026 18:20 | 100 | 14.095 |
| 08/14/2026 18:20 | 24 | 14.095 |
| 08/14/2026 18:20 | 38 | 14.095 |
| 08/14/2026 18:20 | 38 | 14.095 |
| 08/14/2026 18:20 | 24 | 14.095 |
| 08/14/2026 18:20 | 16 | 14.095 |
| 08/14/2026 18:20 | 22 | 14.095 |
| 08/14/2026 18:20 | 38 | 14.095 |
| 08/14/2026 18:20 | 40 | 14.095 |
| 08/14/2026 18:20 | 1 | 14.095 |
| 08/14/2026 18:20 | 129 | 14.095 |
| 08/14/2026 18:20 | 71 | 14.095 |
| 08/14/2026 18:20 | 29 | 14.095 |
| 08/14/2026 18:20 | 99 | 14.095 |
| 08/14/2026 18:19 | 1 | 14.095 |
| 08/14/2026 18:19 | 1 | 14.09 |
| 08/14/2026 18:19 | 10 | 14.10 |
| 08/14/2026 18:19 | 50 | 14.10 |
| 08/14/2026 18:19 | 100 | 14.10 |
| 08/14/2026 18:19 | 38 | 14.11 |
| 08/14/2026 18:19 | 100 | 14.11 |
| 08/14/2026 18:19 | 100 | 14.11 |
| 08/14/2026 18:19 | 30 | 14.11 |
| 08/14/2026 18:19 | 100 | 14.12 |
| 08/14/2026 18:19 | 100 | 14.12 |
| 08/14/2026 18:19 | 100 | 14.12 |
| 08/14/2026 18:19 | 100 | 14.13 |
| 08/14/2026 18:19 | 100 | 14.13 |
| 08/14/2026 18:19 | 100 | 14.13 |
| 08/14/2026 18:19 | 100 | 14.13 |
| 08/14/2026 18:19 | 13 | 14.13 |
| 08/14/2026 18:19 | 16 | 14.13 |
| 08/14/2026 18:19 | 84 | 14.13 |
| 08/14/2026 18:19 | 100 | 14.13 |
| 08/14/2026 18:19 | 3 | 14.13 |
| 08/14/2026 18:19 | 97 | 14.13 |
| 08/14/2026 18:19 | 87 | 14.13 |
| 08/14/2026 18:19 | 100 | 14.13 |
| 08/14/2026 18:19 | 100 | 14.13 |
| 08/14/2026 18:19 | 100 | 14.13 |
| 08/14/2026 18:19 | 20 | 14.13 |
| 08/14/2026 18:19 | 48 | 14.13 |
| 08/14/2026 18:19 | 100 | 14.125 |
| 08/14/2026 18:19 | 68 | 14.125 |
| 08/14/2026 18:19 | 100 | 14.12 |
| 08/14/2026 18:19 | 100 | 14.12 |
| 08/14/2026 18:19 | 100 | 14.12 |
| 08/14/2026 18:19 | 94 | 14.11 |
| 08/14/2026 18:19 | 6 | 14.11 |
| 08/14/2026 18:19 | 69 | 14.11 |
| 08/14/2026 18:19 | 42 | 14.11 |
| 08/14/2026 18:19 | 200 | 14.11 |
| 08/14/2026 18:19 | 100 | 14.11 |
| 08/14/2026 18:19 | 18 | 14.10 |
| 08/14/2026 18:19 | 100 | 14.10 |
| 08/14/2026 18:19 | 42 | 14.10 |
| 08/14/2026 18:19 | 100 | 14.10 |
| 08/14/2026 18:19 | 58 | 14.10 |
| 08/14/2026 18:19 | 58 | 14.10 |
| 08/14/2026 18:19 | 100 | 14.10 |
| 08/14/2026 18:19 | 100 | 14.10 |
| 08/14/2026 18:19 | 60 | 14.09 |
| 08/14/2026 18:19 | 200 | 14.09 |
| 08/14/2026 18:19 | 200 | 14.09 |
| 08/14/2026 18:19 | 100 | 14.085 |
| 08/14/2026 18:19 | 144 | 14.085 |
| 08/14/2026 18:19 | 100 | 14.085 |
| 08/14/2026 18:19 | 38 | 14.085 |
| 08/14/2026 18:19 | 100 | 14.085 |
| 08/14/2026 18:19 | 100 | 14.085 |
| 08/14/2026 18:19 | 1 | 14.085 |
| 08/14/2026 18:19 | 300 | 14.085 |
| 08/14/2026 18:19 | 100 | 14.085 |
| 08/14/2026 18:19 | 100 | 14.08 |
| 08/14/2026 18:19 | 20 | 14.08 |
| 08/14/2026 18:19 | 100 | 14.075 |
| 08/14/2026 18:19 | 80 | 14.07 |
| 08/14/2026 18:19 | 25 | 14.07 |
| 08/14/2026 18:19 | 54 | 14.07 |
| 08/14/2026 18:19 | 46 | 14.07 |
| 08/14/2026 18:19 | 100 | 14.07 |
| 08/14/2026 18:19 | 100 | 14.07 |
| 08/14/2026 18:19 | 21 | 14.065 |
| 08/14/2026 18:19 | 79 | 14.065 |
| 08/14/2026 18:19 | 28 | 14.065 |
| 08/14/2026 18:18 | 71 | 14.065 |
| 08/14/2026 18:18 | 1 | 14.065 |
| 08/14/2026 18:18 | 24 | 14.065 |
| 08/14/2026 18:18 | 38 | 14.065 |
| 08/14/2026 18:18 | 38 | 14.065 |
| 08/14/2026 18:18 | 100 | 14.065 |
| 08/14/2026 18:18 | 40 | 14.065 |
| 08/14/2026 18:18 | 55 | 14.065 |
| 08/14/2026 18:18 | 5 | 14.065 |
| 08/14/2026 18:18 | 38 | 14.065 |
| 08/14/2026 18:18 | 1 | 14.065 |
| 08/14/2026 18:18 | 1 | 14.065 |
| 08/14/2026 18:18 | 97 | 14.065 |
| 08/14/2026 18:18 | 1 | 14.06 |
| 08/14/2026 18:18 | 1 | 14.065 |
| 08/14/2026 18:17 | 1 | 14.065 |
| 08/14/2026 18:17 | 1 | 14.065 |
| 08/14/2026 18:16 | 38 | 14.065 |
| 08/14/2026 18:16 | 100 | 14.07 |
| 08/14/2026 18:16 | 100 | 14.065 |
| 08/14/2026 18:16 | 100 | 14.065 |
| 08/14/2026 18:16 | 200 | 14.065 |
| 08/14/2026 18:16 | 10 | 14.07 |
| 08/14/2026 18:16 | 1 | 14.07 |
| 08/14/2026 18:16 | 36 | 14.075 |
| 08/14/2026 18:16 | 100 | 14.08 |
| 08/14/2026 18:16 | 9 | 14.08 |
| 08/14/2026 18:16 | 100 | 14.08 |
| 08/14/2026 18:16 | 5 | 14.08 |
| 08/14/2026 18:16 | 75 | 14.08 |
| 08/14/2026 18:16 | 1 | 14.08 |
| 08/14/2026 18:16 | 1 | 14.085 |
| 08/14/2026 18:16 | 1 | 14.08 |
| 08/14/2026 18:16 | 1 | 14.08 |
| 08/14/2026 18:16 | 1 | 14.08 |
| 08/14/2026 18:16 | 1 | 14.085 |
| 08/14/2026 18:16 | 1 | 14.08 |
| 08/14/2026 18:16 | 1 | 14.08 |
| 08/14/2026 18:16 | 100 | 14.085 |
| 08/14/2026 18:16 | 1 | 14.08 |
| 08/14/2026 18:16 | 1 | 14.08 |
| 08/14/2026 18:15 | 1 | 14.08 |
| 08/14/2026 18:15 | 1 | 14.08 |
| 08/14/2026 18:15 | 100 | 14.085 |
| 08/14/2026 18:15 | 100 | 14.085 |
| 08/14/2026 18:15 | 100 | 14.085 |
| 08/14/2026 18:15 | 1 | 14.085 |
| 08/14/2026 18:15 | 1 | 14.085 |
| 08/14/2026 18:15 | 100 | 14.09 |
| 08/14/2026 18:15 | 6 | 14.09 |
| 08/14/2026 18:15 | 1 | 14.09 |
| 08/14/2026 18:14 | 1 | 14.09 |
| 08/14/2026 18:14 | 100 | 14.095 |
| 08/14/2026 18:14 | 100 | 14.10 |
| 08/14/2026 18:14 | 100 | 14.09 |
| 08/14/2026 18:14 | 23 | 14.085 |
| 08/14/2026 18:14 | 38 | 14.085 |
| 08/14/2026 18:14 | 38 | 14.085 |
| 08/14/2026 18:14 | 1 | 14.085 |
| 08/14/2026 18:14 | 100 | 14.085 |
| 08/14/2026 18:14 | 200 | 14.07 |
| 08/14/2026 18:14 | 62 | 14.07 |
| 08/14/2026 18:14 | 138 | 14.07 |
| 08/14/2026 18:14 | 62 | 14.065 |
| 08/14/2026 18:14 | 38 | 14.065 |
| 08/14/2026 18:14 | 100 | 14.06 |
| 08/14/2026 18:14 | 100 | 14.06 |
| 08/14/2026 18:14 | 100 | 14.06 |
| 08/14/2026 18:14 | 20 | 14.06 |
| 08/14/2026 18:14 | 278 | 14.06 |
| 08/14/2026 18:14 | 14 | 14.06 |
| 08/14/2026 18:14 | 60 | 14.055 |
| 08/14/2026 18:14 | 38 | 14.055 |
| 08/14/2026 18:14 | 1 | 14.055 |
| 08/14/2026 18:14 | 1 | 14.055 |
| 08/14/2026 18:14 | 23 | 14.055 |
| 08/14/2026 18:14 | 38 | 14.055 |
| 08/14/2026 18:14 | 38 | 14.055 |
| 08/14/2026 18:14 | 1 | 14.055 |
| 08/14/2026 18:14 | 24 | 14.055 |
| 08/14/2026 18:14 | 38 | 14.055 |
| 08/14/2026 18:14 | 38 | 14.055 |
| 08/14/2026 18:14 | 100 | 14.05 |
| 08/14/2026 18:14 | 100 | 14.05 |
| 08/14/2026 18:14 | 93 | 14.05 |
| 08/14/2026 18:14 | 1 | 14.05 |
| 08/14/2026 18:14 | 1 | 14.05 |
| 08/14/2026 18:14 | 100 | 14.045 |
| 08/14/2026 18:14 | 1 | 14.05 |
| 08/14/2026 18:14 | 1 | 14.05 |
| 08/14/2026 18:14 | 8 | 14.05 |
| 08/14/2026 18:14 | 1 | 14.05 |
| 08/14/2026 18:14 | 1 | 14.05 |
| 08/14/2026 18:14 | 1 | 14.05 |
| 08/14/2026 18:13 | 10 | 14.05 |
| 08/14/2026 18:13 | 4 | 14.05 |
| 08/14/2026 18:13 | 1 | 14.055 |
| 08/14/2026 18:13 | 1 | 14.055 |
| 08/14/2026 18:13 | 1 | 14.05 |
| 08/14/2026 18:13 | 1 | 14.06 |
| 08/14/2026 18:13 | 1 | 14.06 |
| 08/14/2026 18:13 | 1 | 14.05 |
| 08/14/2026 18:13 | 1 | 14.06 |
| 08/14/2026 18:13 | 1 | 14.06 |
| 08/14/2026 18:13 | 1 | 14.06 |
| 08/14/2026 18:13 | 1 | 14.06 |
| 08/14/2026 18:13 | 1 | 14.06 |
| 08/14/2026 18:13 | 1 | 14.06 |
| 08/14/2026 18:13 | 1 | 14.05 |
| 08/14/2026 18:13 | 1 | 14.055 |
| 08/14/2026 18:13 | 1 | 14.055 |
| 08/14/2026 18:13 | 60 | 14.05 |
| 08/14/2026 18:13 | 100 | 14.05 |
| 08/14/2026 18:13 | 100 | 14.05 |
| 08/14/2026 18:13 | 400 | 14.05 |
| 08/14/2026 18:13 | 332 | 14.05 |
| 08/14/2026 18:13 | 1 | 14.05 |
| 08/14/2026 18:13 | 1 | 14.045 |
| 08/14/2026 18:13 | 1 | 14.05 |
| 08/14/2026 18:13 | 1 | 14.05 |
| 08/14/2026 18:13 | 1 | 14.05 |
| 08/14/2026 18:13 | 25 | 14.05 |
| 08/14/2026 18:13 | 1 | 14.05 |
| 08/14/2026 18:13 | 1 | 14.05 |
| 08/14/2026 18:13 | 1 | 14.05 |
| 08/14/2026 18:13 | 1 | 14.045 |
| 08/14/2026 18:13 | 10 | 14.04 |
| 08/14/2026 18:13 | 1 | 14.05 |
| 08/14/2026 18:13 | 35 | 14.05 |
| 08/14/2026 18:13 | 65 | 14.05 |
| 08/14/2026 18:13 | 6 | 14.05 |
| 08/14/2026 18:13 | 59 | 14.05 |
| 08/14/2026 18:13 | 8 | 14.05 |
| 08/14/2026 18:13 | 1 | 14.05 |
| 08/14/2026 18:12 | 1 | 14.05 |
| 08/14/2026 18:12 | 1 | 14.05 |
| 08/14/2026 18:12 | 1 | 14.05 |
| 08/14/2026 18:12 | 1 | 14.05 |
| 08/14/2026 18:12 | 1 | 14.05 |
| 08/14/2026 18:12 | 100 | 14.05 |
| 08/14/2026 18:12 | 1 | 14.05 |
| 08/14/2026 18:12 | 5 | 14.05 |
| 08/14/2026 18:12 | 1 | 14.05 |
| 08/14/2026 18:12 | 10 | 14.05 |
| 08/14/2026 18:12 | 1 | 14.05 |
| 08/14/2026 18:12 | 1 | 14.05 |
| 08/14/2026 18:12 | 30 | 14.05 |
| 08/14/2026 18:12 | 6 | 14.05 |
| 08/14/2026 18:12 | 1 | 14.05 |
| 08/14/2026 18:12 | 20 | 14.05 |
| 08/14/2026 18:12 | 1 | 14.055 |
| 08/14/2026 18:12 | 1 | 14.055 |
| 08/14/2026 18:12 | 1 | 14.06 |
| 08/14/2026 18:12 | 1 | 14.055 |
| 08/14/2026 18:12 | 1 | 14.06 |
| 08/14/2026 18:12 | 40 | 14.06 |
| 08/14/2026 18:12 | 57 | 14.06 |
| 08/14/2026 18:12 | 7 | 14.06 |
| 08/14/2026 18:12 | 30 | 14.06 |
| 08/14/2026 18:12 | 3 | 14.06 |
| 08/14/2026 18:12 | 1 | 14.065 |
| 08/14/2026 18:12 | 1 | 14.07 |
| 08/14/2026 18:12 | 1 | 14.07 |
| 08/14/2026 18:12 | 1 | 14.07 |
| 08/14/2026 18:12 | 1 | 14.06 |
| 08/14/2026 18:12 | 1 | 14.07 |
| 08/14/2026 18:12 | 1 | 14.07 |
| 08/14/2026 18:12 | 1 | 14.07 |
| 08/14/2026 18:12 | 1 | 14.07 |
| 08/14/2026 18:12 | 1 | 14.07 |
| 08/14/2026 18:12 | 1 | 14.07 |
| 08/14/2026 18:12 | 1 | 14.07 |
| 08/14/2026 18:12 | 1 | 14.07 |
| 08/14/2026 18:12 | 1 | 14.07 |
| 08/14/2026 18:12 | 1 | 14.07 |
| 08/14/2026 18:12 | 1 | 14.07 |
| 08/14/2026 18:12 | 1 | 14.06 |
| 08/14/2026 18:12 | 1 | 14.07 |
| 08/14/2026 18:12 | 1 | 14.07 |
| 08/14/2026 18:12 | 1 | 14.07 |
| 08/14/2026 18:12 | 1 | 14.07 |
| 08/14/2026 18:12 | 1 | 14.065 |
| 08/14/2026 18:11 | 1 | 14.065 |
| 08/14/2026 18:11 | 1 | 14.06 |
| 08/14/2026 18:11 | 2 | 14.065 |
| 08/14/2026 18:11 | 1 | 14.065 |
| 08/14/2026 18:11 | 1 | 14.07 |
| 08/14/2026 18:11 | 1 | 14.07 |
| 08/14/2026 18:11 | 2 | 14.065 |
| 08/14/2026 18:11 | 1 | 14.07 |
| 08/14/2026 18:11 | 1 | 14.07 |
| 08/14/2026 18:11 | 2 | 14.07 |
| 08/14/2026 18:11 | 1 | 14.07 |
| 08/14/2026 18:11 | 2 | 14.07 |
| 08/14/2026 18:11 | 2 | 14.07 |
| 08/14/2026 18:11 | 1 | 14.07 |
| 08/14/2026 18:11 | 1 | 14.07 |
| 08/14/2026 18:11 | 1 | 14.07 |
| 08/14/2026 18:11 | 1 | 14.07 |
| 08/14/2026 18:11 | 1 | 14.07 |
| 08/14/2026 18:11 | 1 | 14.07 |
| 08/14/2026 18:11 | 1 | 14.07 |
| 08/14/2026 18:11 | 16 | 14.065 |
| 08/14/2026 18:11 | 80 | 14.065 |
| 08/14/2026 18:11 | 1 | 14.075 |
| 08/14/2026 18:11 | 100 | 14.07 |
| 08/14/2026 18:11 | 1 | 14.075 |
| 08/14/2026 18:11 | 1 | 14.075 |
| 08/14/2026 18:11 | 1 | 14.075 |
| 08/14/2026 18:11 | 7 | 14.075 |
| 08/14/2026 18:11 | 1 | 14.075 |
| 08/14/2026 18:11 | 34 | 14.075 |
| 08/14/2026 18:11 | 2 | 14.08 |
| 08/14/2026 18:11 | 41 | 14.08 |
| 08/14/2026 18:11 | 57 | 14.08 |
| 08/14/2026 18:11 | 1 | 14.08 |
| 08/14/2026 18:11 | 100 | 14.08 |
| 08/14/2026 18:11 | 1 | 14.08 |
| 08/14/2026 18:11 | 1 | 14.08 |
| 08/14/2026 18:11 | 1 | 14.08 |
| 08/14/2026 18:11 | 1 | 14.08 |
| 08/14/2026 18:11 | 1 | 14.08 |
| 08/14/2026 18:11 | 10 | 14.08 |
| 08/14/2026 18:11 | 1 | 14.08 |
| 08/14/2026 18:11 | 1 | 14.08 |
| 08/14/2026 18:11 | 42 | 14.08 |
| 08/14/2026 18:11 | 100 | 14.08 |
| 08/14/2026 18:11 | 40 | 14.08 |
| 08/14/2026 18:11 | 6 | 14.08 |
| 08/14/2026 18:11 | 47 | 14.08 |
| 08/14/2026 18:11 | 5 | 14.08 |
| 08/14/2026 18:11 | 1 | 14.085 |
| 08/14/2026 18:11 | 1 | 14.085 |
| 08/14/2026 18:11 | 38 | 14.085 |
| 08/14/2026 18:11 | 1 | 14.085 |
| 08/14/2026 18:11 | 1 | 14.085 |
| 08/14/2026 18:11 | 1 | 14.085 |
| 08/14/2026 18:11 | 18 | 14.085 |
| 08/14/2026 18:11 | 1 | 14.085 |
| 08/14/2026 18:11 | 38 | 14.085 |
| 08/14/2026 18:11 | 1 | 14.085 |
| 08/14/2026 18:11 | 1 | 14.085 |
| 08/14/2026 18:11 | 1 | 14.085 |
| 08/14/2026 18:11 | 1 | 14.085 |
| 08/14/2026 18:11 | 1 | 14.085 |
| 08/14/2026 18:11 | 38 | 14.085 |
| 08/14/2026 18:10 | 1 | 14.085 |
| 08/14/2026 18:10 | 300 | 14.085 |
| 08/14/2026 18:10 | 1 | 14.09 |
| 08/14/2026 18:10 | 100 | 14.08 |
| 08/14/2026 18:10 | 53 | 14.08 |
| 08/14/2026 18:10 | 47 | 14.08 |
| 08/14/2026 18:10 | 95 | 14.08 |
| 08/14/2026 18:10 | 5 | 14.08 |
| 08/14/2026 18:10 | 42 | 14.08 |
| 08/14/2026 18:10 | 53 | 14.07 |
| 08/14/2026 18:10 | 47 | 14.07 |
| 08/14/2026 18:10 | 20 | 14.07 |
| 08/14/2026 18:10 | 100 | 14.07 |
| 08/14/2026 18:10 | 200 | 14.07 |
| 08/14/2026 18:10 | 100 | 14.08 |
| 08/14/2026 18:10 | 24 | 14.095 |
| 08/14/2026 18:10 | 38 | 14.095 |
| 08/14/2026 18:10 | 38 | 14.095 |
| 08/14/2026 18:10 | 1 | 14.10 |
| 08/14/2026 18:10 | 1 | 14.095 |
| 08/14/2026 18:10 | 43 | 14.095 |
| 08/14/2026 18:10 | 100 | 14.095 |
| 08/14/2026 18:10 | 1 | 14.095 |
| 08/14/2026 18:10 | 1 | 14.095 |
| 08/14/2026 18:10 | 1 | 14.095 |
| 08/14/2026 18:10 | 1 | 14.095 |
| 08/14/2026 18:10 | 1 | 14.10 |
| 08/14/2026 18:10 | 1 | 14.095 |
| 08/14/2026 18:10 | 1 | 14.10 |
| 08/14/2026 18:10 | 1 | 14.095 |
| 08/14/2026 18:10 | 1 | 14.095 |
| 08/14/2026 18:10 | 1 | 14.10 |
| 08/14/2026 18:10 | 1 | 14.10 |
| 08/14/2026 18:10 | 1 | 14.095 |
| 08/14/2026 18:10 | 1 | 14.095 |
| 08/14/2026 18:10 | 1 | 14.095 |
| 08/14/2026 18:10 | 1 | 14.10 |
| 08/14/2026 18:10 | 1 | 14.10 |
| 08/14/2026 18:10 | 1 | 14.10 |
| 08/14/2026 18:10 | 1 | 14.10 |
| 08/14/2026 18:10 | 1 | 14.095 |
| 08/14/2026 18:10 | 1 | 14.095 |
| 08/14/2026 18:10 | 38 | 14.095 |
| 08/14/2026 18:10 | 35 | 14.095 |
| 08/14/2026 18:09 | 1 | 14.10 |
| 08/14/2026 18:09 | 300 | 14.09 |
| 08/14/2026 18:09 | 16 | 14.09 |
| 08/14/2026 18:09 | 64 | 14.09 |
| 08/14/2026 18:09 | 18 | 14.085 |
| 08/14/2026 18:09 | 38 | 14.085 |
| 08/14/2026 18:09 | 1 | 14.085 |
| 08/14/2026 18:09 | 1 | 14.085 |
| 08/14/2026 18:09 | 1 | 14.085 |
| 08/14/2026 18:09 | 1 | 14.085 |
| 08/14/2026 18:09 | 1 | 14.085 |
| 08/14/2026 18:09 | 38 | 14.085 |
| 08/14/2026 18:09 | 1 | 14.085 |
| 08/14/2026 18:09 | 19 | 14.085 |
| 08/14/2026 18:09 | 1 | 14.085 |
| 08/14/2026 18:09 | 38 | 14.085 |
| 08/14/2026 18:09 | 1 | 14.085 |
| 08/14/2026 18:09 | 1 | 14.085 |
| 08/14/2026 18:09 | 1 | 14.085 |
| 08/14/2026 18:09 | 38 | 14.085 |
| 08/14/2026 18:09 | 76 | 14.09 |
| 08/14/2026 18:09 | 100 | 14.09 |
| 08/14/2026 18:09 | 1 | 14.095 |
| 08/14/2026 18:09 | 40 | 14.10 |
| 08/14/2026 18:09 | 20 | 14.10 |
| 08/14/2026 18:09 | 10 | 14.11 |
| 08/14/2026 18:09 | 200 | 14.11 |
| 08/14/2026 18:09 | 1 | 14.11 |
| 08/14/2026 18:09 | 200 | 14.12 |
| 08/14/2026 18:09 | 2 | 14.12 |
| 08/14/2026 18:09 | 37 | 14.125 |
| 08/14/2026 18:09 | 52 | 14.13 |
| 08/14/2026 18:09 | 100 | 14.13 |
| 08/14/2026 18:09 | 100 | 14.14 |
| 08/14/2026 18:09 | 27 | 14.15 |
| 08/14/2026 18:09 | 100 | 14.15 |
| 08/14/2026 18:09 | 1 | 14.155 |
| 08/14/2026 18:09 | 100 | 14.15 |
| 08/14/2026 18:09 | 100 | 14.15 |
| 08/14/2026 18:09 | 80 | 14.15 |
| 08/14/2026 18:09 | 100 | 14.15 |
| 08/14/2026 18:09 | 18 | 14.15 |
| 08/14/2026 18:09 | 400 | 14.15 |
| 08/14/2026 18:09 | 105 | 14.15 |
| 08/14/2026 18:09 | 27 | 14.15 |
| 08/14/2026 18:09 | 100 | 14.145 |
| 08/14/2026 18:09 | 100 | 14.145 |
| 08/14/2026 18:09 | 99 | 14.145 |
| 08/14/2026 18:09 | 1 | 14.145 |
| 08/14/2026 18:08 | 1 | 14.145 |
| 08/14/2026 18:08 | 1 | 14.14 |
| 08/14/2026 18:08 | 1 | 14.145 |
| 08/14/2026 18:08 | 100 | 14.15 |
| 08/14/2026 18:08 | 25 | 14.15 |
| 08/14/2026 18:08 | 40 | 14.15 |
| 08/14/2026 18:08 | 8 | 14.15 |
| 08/14/2026 18:08 | 10 | 14.15 |
| 08/14/2026 18:08 | 1 | 14.15 |
| 08/14/2026 18:08 | 5 | 14.15 |
| 08/14/2026 18:08 | 1 | 14.15 |
| 08/14/2026 18:07 | 1 | 14.15 |
| 08/14/2026 18:07 | 1 | 14.16 |
| 08/14/2026 18:07 | 1 | 14.15 |
| 08/14/2026 18:07 | 10 | 14.155 |
| 08/14/2026 18:07 | 1 | 14.155 |
| 08/14/2026 18:07 | 100 | 14.16 |
| 08/14/2026 18:07 | 100 | 14.16 |
| 08/14/2026 18:07 | 50 | 14.16 |
| 08/14/2026 18:07 | 100 | 14.17 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 44 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 94 | 14.18 |
| 08/14/2026 18:07 | 21 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 21 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 6 | 14.18 |
| 08/14/2026 18:07 | 200 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 400 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 94 | 14.18 |
| 08/14/2026 18:07 | 21 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.175 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 21 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 94 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 200 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 94 | 14.18 |
| 08/14/2026 18:07 | 21 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 300 | 14.175 |
| 08/14/2026 18:07 | 200 | 14.18 |
| 08/14/2026 18:07 | 94 | 14.18 |
| 08/14/2026 18:07 | 21 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 200 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 94 | 14.18 |
| 08/14/2026 18:07 | 21 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 31 | 14.18 |
| 08/14/2026 18:07 | 94 | 14.18 |
| 08/14/2026 18:07 | 21 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 200 | 14.18 |
| 08/14/2026 18:07 | 41 | 14.18 |
| 08/14/2026 18:07 | 21 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.175 |
| 08/14/2026 18:07 | 200 | 14.175 |
| 08/14/2026 18:07 | 100 | 14.175 |
| 08/14/2026 18:07 | 18 | 14.175 |
| 08/14/2026 18:07 | 1 | 14.18 |
| 08/14/2026 18:07 | 199 | 14.18 |
| 08/14/2026 18:07 | 1 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 200 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 300 | 14.175 |
| 08/14/2026 18:07 | 100 | 14.175 |
| 08/14/2026 18:07 | 100 | 14.175 |
| 08/14/2026 18:07 | 100 | 14.17 |
| 08/14/2026 18:07 | 100 | 14.17 |
| 08/14/2026 18:07 | 100 | 14.17 |
| 08/14/2026 18:07 | 100 | 14.17 |
| 08/14/2026 18:07 | 99 | 14.165 |
| 08/14/2026 18:07 | 100 | 14.17 |
| 08/14/2026 18:07 | 200 | 14.17 |
| 08/14/2026 18:07 | 100 | 14.17 |
| 08/14/2026 18:07 | 100 | 14.18 |
| 08/14/2026 18:07 | 1 | 14.185 |
| 08/14/2026 18:07 | 42 | 14.18 |
| 08/14/2026 18:07 | 500 | 14.18 |
| 08/14/2026 18:07 | 100 | 14.175 |
| 08/14/2026 18:07 | 200 | 14.17 |
| 08/14/2026 18:07 | 100 | 14.17 |
| 08/14/2026 18:07 | 1 | 14.17 |
| 08/14/2026 18:07 | 62 | 14.165 |
| 08/14/2026 18:07 | 38 | 14.165 |
| 08/14/2026 18:06 | 5 | 14.17 |
| 08/14/2026 18:06 | 100 | 14.17 |
| 08/14/2026 18:06 | 2 | 14.17 |
| 08/14/2026 18:06 | 274 | 14.175 |
| 08/14/2026 18:06 | 100 | 14.175 |
| 08/14/2026 18:06 | 200 | 14.175 |
| 08/14/2026 18:06 | 100 | 14.175 |
| 08/14/2026 18:06 | 300 | 14.18 |
| 08/14/2026 18:06 | 80 | 14.18 |
| 08/14/2026 18:06 | 100 | 14.18 |
| 08/14/2026 18:06 | 6 | 14.185 |
| 08/14/2026 18:06 | 100 | 14.185 |
| 08/14/2026 18:06 | 100 | 14.185 |
| 08/14/2026 18:06 | 100 | 14.19 |
| 08/14/2026 18:06 | 100 | 14.19 |
| 08/14/2026 18:06 | 100 | 14.20 |
| 08/14/2026 18:06 | 100 | 14.20 |
| 08/14/2026 18:06 | 7 | 14.20 |
| 08/14/2026 18:06 | 65 | 14.20 |
| 08/14/2026 18:06 | 6 | 14.20 |
| 08/14/2026 18:06 | 1 | 14.20 |
| 08/14/2026 18:05 | 1 | 14.205 |
| 08/14/2026 18:05 | 1 | 14.205 |
| 08/14/2026 18:05 | 1 | 14.20 |
| 08/14/2026 18:05 | 1 | 14.205 |
| 08/14/2026 18:05 | 1 | 14.20 |
| 08/14/2026 18:04 | 1 | 14.20 |
| 08/14/2026 18:04 | 1 | 14.205 |
| 08/14/2026 18:04 | 100 | 14.22 |
| 08/14/2026 18:04 | 32 | 14.22 |
| 08/14/2026 18:04 | 5 | 14.22 |
| 08/14/2026 18:04 | 40 | 14.23 |
| 08/14/2026 18:04 | 7 | 14.23 |
| 08/14/2026 18:04 | 5 | 14.23 |
| 08/14/2026 18:04 | 23 | 14.23 |
| 08/14/2026 18:04 | 24 | 14.235 |
| 08/14/2026 18:04 | 38 | 14.235 |
| 08/14/2026 18:04 | 38 | 14.235 |
| 08/14/2026 18:04 | 1 | 14.235 |
| 08/14/2026 18:04 | 1 | 14.235 |
| 08/14/2026 18:04 | 1 | 14.235 |
| 08/14/2026 18:04 | 1 | 14.23 |
| 08/14/2026 18:04 | 4 | 14.23 |
| 08/14/2026 18:04 | 100 | 14.23 |
| 08/14/2026 18:04 | 100 | 14.23 |
| 08/14/2026 18:04 | 22 | 14.23 |
| 08/14/2026 18:04 | 1 | 14.23 |
| 08/14/2026 18:04 | 1 | 14.225 |
| 08/14/2026 18:04 | 1 | 14.22 |
| 08/14/2026 18:03 | 40 | 14.23 |
| 08/14/2026 18:03 | 100 | 14.23 |
| 08/14/2026 18:03 | 1 | 14.235 |
| 08/14/2026 18:03 | 1 | 14.235 |
| 08/14/2026 18:03 | 100 | 14.235 |
| 08/14/2026 18:03 | 100 | 14.23 |
| 08/14/2026 18:03 | 100 | 14.225 |
| 08/14/2026 18:03 | 4 | 14.23 |
| 08/14/2026 18:03 | 100 | 14.225 |
| 08/14/2026 18:03 | 1 | 14.22 |
| 08/14/2026 18:02 | 100 | 14.23 |
| 08/14/2026 18:02 | 100 | 14.23 |
| 08/14/2026 18:02 | 38 | 14.23 |
| 08/14/2026 18:02 | 80 | 14.23 |
| 08/14/2026 18:02 | 8 | 14.23 |
| 08/14/2026 18:02 | 1 | 14.235 |
| 08/14/2026 18:02 | 100 | 14.235 |
| 08/14/2026 18:02 | 34 | 14.23 |
| 08/14/2026 18:02 | 24 | 14.23 |
| 08/14/2026 18:02 | 100 | 14.22 |
| 08/14/2026 18:02 | 23 | 14.22 |
| 08/14/2026 18:02 | 100 | 14.215 |
| 08/14/2026 18:02 | 38 | 14.215 |
| 08/14/2026 18:02 | 38 | 14.215 |
| 08/14/2026 18:02 | 100 | 14.22 |
| 08/14/2026 18:02 | 6 | 14.22 |
| 08/14/2026 18:02 | 26 | 14.22 |
| 08/14/2026 18:02 | 19 | 14.22 |
| 08/14/2026 18:02 | 1 | 14.22 |
| 08/14/2026 18:02 | 74 | 14.23 |
| 08/14/2026 18:02 | 23 | 14.23 |
| 08/14/2026 18:02 | 23 | 14.23 |
| 08/14/2026 18:02 | 1 | 14.235 |
| 08/14/2026 18:02 | 1 | 14.235 |
| 08/14/2026 18:01 | 100 | 14.23 |
| 08/14/2026 18:01 | 100 | 14.23 |
| 08/14/2026 18:01 | 23 | 14.23 |
| 08/14/2026 18:01 | 100 | 14.23 |
| 08/14/2026 18:01 | 100 | 14.225 |
| 08/14/2026 18:01 | 100 | 14.23 |
| 08/14/2026 18:01 | 100 | 14.23 |
| 08/14/2026 18:01 | 100 | 14.23 |
| 08/14/2026 18:01 | 100 | 14.23 |
| 08/14/2026 18:01 | 100 | 14.23 |
| 08/14/2026 18:01 | 100 | 14.23 |
| 08/14/2026 18:01 | 20 | 14.23 |
| 08/14/2026 18:01 | 20 | 14.23 |
| 08/14/2026 18:01 | 100 | 14.22 |
| 08/14/2026 18:01 | 100 | 14.22 |
| 08/14/2026 18:01 | 200 | 14.21 |
| 08/14/2026 18:01 | 100 | 14.205 |
| 08/14/2026 18:01 | 38 | 14.205 |
| 08/14/2026 18:01 | 100 | 14.21 |
| 08/14/2026 18:01 | 49 | 14.21 |
| 08/14/2026 18:01 | 1 | 14.21 |
| 08/14/2026 18:01 | 5 | 14.22 |
| 08/14/2026 18:01 | 100 | 14.22 |
| 08/14/2026 18:01 | 9 | 14.22 |
| 08/14/2026 18:01 | 80 | 14.22 |
| 08/14/2026 18:01 | 36 | 14.22 |
| 08/14/2026 18:01 | 18 | 14.22 |
| 08/14/2026 18:01 | 4 | 14.225 |
| 08/14/2026 18:01 | 15 | 14.225 |
| 08/14/2026 18:01 | 1 | 14.225 |
| 08/14/2026 18:01 | 1 | 14.225 |
| 08/14/2026 18:01 | 1 | 14.225 |
| 08/14/2026 18:00 | 38 | 14.225 |
| 08/14/2026 18:00 | 38 | 14.225 |
| 08/14/2026 18:00 | 1 | 14.22 |
| 08/14/2026 18:00 | 1 | 14.225 |
| 08/14/2026 18:00 | 1 | 14.225 |
| 08/14/2026 18:00 | 1 | 14.225 |
| 08/14/2026 18:00 | 1 | 14.225 |
| 08/14/2026 18:00 | 1 | 14.22 |
| 08/14/2026 18:00 | 1 | 14.225 |
| 08/14/2026 18:00 | 1 | 14.225 |
| 08/14/2026 18:00 | 100 | 14.23 |
| 08/14/2026 18:00 | 100 | 14.23 |
| 08/14/2026 18:00 | 100 | 14.23 |
| 08/14/2026 18:00 | 1 | 14.235 |
| 08/14/2026 18:00 | 100 | 14.24 |
| 08/14/2026 18:00 | 1 | 14.245 |
| 08/14/2026 18:00 | 21 | 14.25 |
| 08/14/2026 18:00 | 5 | 14.25 |
| 08/14/2026 18:00 | 100 | 14.25 |
| 08/14/2026 18:00 | 38 | 14.25 |
| 08/14/2026 18:00 | 1 | 14.25 |
| 08/14/2026 18:00 | 24 | 14.24 |
| 08/14/2026 18:00 | 76 | 14.24 |
| 08/14/2026 18:00 | 200 | 14.24 |
| 08/14/2026 18:00 | 24 | 14.235 |
| 08/14/2026 18:00 | 38 | 14.235 |
| 08/14/2026 18:00 | 38 | 14.235 |
| 08/14/2026 18:00 | 100 | 14.235 |
| 08/14/2026 18:00 | 100 | 14.235 |
| 08/14/2026 18:00 | 100 | 14.23 |
| 08/14/2026 18:00 | 100 | 14.22 |
| 08/14/2026 18:00 | 100 | 14.22 |
| 08/14/2026 18:00 | 200 | 14.22 |
| 08/14/2026 18:00 | 100 | 14.22 |
| 08/14/2026 18:00 | 1 | 14.215 |
| 08/14/2026 18:00 | 100 | 14.20 |
| 08/14/2026 18:00 | 40 | 14.20 |
| 08/14/2026 18:00 | 1 | 14.20 |
| 08/14/2026 18:00 | 1 | 14.20 |
| 08/14/2026 18:00 | 1 | 14.20 |
| 08/14/2026 18:00 | 100 | 14.19 |
| 08/14/2026 18:00 | 188 | 14.18 |
| 08/14/2026 18:00 | 300 | 14.18 |
| 08/14/2026 18:00 | 23 | 14.175 |
| 08/14/2026 18:00 | 38 | 14.175 |
| 08/14/2026 18:00 | 1 | 14.175 |
| 08/14/2026 17:59 | 38 | 14.175 |
| 08/14/2026 17:59 | 433 | 14.18 |
| 08/14/2026 17:59 | 67 | 14.18 |
| 08/14/2026 17:59 | 33 | 14.18 |
| 08/14/2026 17:59 | 7 | 14.18 |
| 08/14/2026 17:59 | 10 | 14.18 |
| 08/14/2026 17:59 | 13 | 14.18 |
| 08/14/2026 17:59 | 8 | 14.18 |
| 08/14/2026 17:59 | 97 | 14.18 |
| 08/14/2026 17:59 | 24 | 14.185 |
| 08/14/2026 17:59 | 38 | 14.185 |
| 08/14/2026 17:59 | 38 | 14.185 |
| 08/14/2026 17:59 | 1 | 14.185 |
| 08/14/2026 17:59 | 1 | 14.185 |
| 08/14/2026 17:59 | 1 | 14.185 |
| 08/14/2026 17:59 | 1 | 14.185 |
| 08/14/2026 17:59 | 38 | 14.185 |
| 08/14/2026 17:59 | 1 | 14.185 |
| 08/14/2026 17:59 | 8 | 14.185 |
| 08/14/2026 17:59 | 92 | 14.185 |
| 08/14/2026 17:59 | 1 | 14.185 |
| 08/14/2026 17:58 | 38 | 14.185 |
| 08/14/2026 17:58 | 1 | 14.185 |
| 08/14/2026 17:58 | 1 | 14.185 |
| 08/14/2026 17:58 | 1 | 14.185 |
| 08/14/2026 17:58 | 1 | 14.185 |
| 08/14/2026 17:58 | 1 | 14.185 |
| 08/14/2026 17:58 | 1 | 14.185 |
| 08/14/2026 17:58 | 1 | 14.185 |
| 08/14/2026 17:58 | 42 | 14.185 |
| 08/14/2026 17:58 | 12 | 14.185 |
| 08/14/2026 17:58 | 46 | 14.185 |
| 08/14/2026 17:58 | 1 | 14.185 |
| 08/14/2026 17:58 | 1 | 14.185 |
| 08/14/2026 17:58 | 1 | 14.185 |
| 08/14/2026 17:58 | 38 | 14.185 |
| 08/14/2026 17:58 | 1 | 14.185 |
| 08/14/2026 17:57 | 1 | 14.185 |
| 08/14/2026 17:57 | 1 | 14.185 |
| 08/14/2026 17:57 | 1 | 14.185 |
| 08/14/2026 17:57 | 1 | 14.18 |
| 08/14/2026 17:57 | 1 | 14.185 |
| 08/14/2026 17:57 | 1 | 14.185 |
| 08/14/2026 17:57 | 43 | 14.185 |
| 08/14/2026 17:57 | 7 | 14.185 |
| 08/14/2026 17:57 | 1 | 14.185 |
| 08/14/2026 17:57 | 1 | 14.18 |
| 08/14/2026 17:57 | 2 | 14.185 |
| 08/14/2026 17:57 | 11 | 14.185 |
| 08/14/2026 17:57 | 89 | 14.185 |
| 08/14/2026 17:57 | 1 | 14.185 |
| 08/14/2026 17:57 | 1 | 14.185 |
| 08/14/2026 17:57 | 8 | 14.185 |
| 08/14/2026 17:57 | 1 | 14.18 |
| 08/14/2026 17:57 | 1 | 14.185 |
| 08/14/2026 17:57 | 1 | 14.185 |
| 08/14/2026 17:56 | 1 | 14.19 |
| 08/14/2026 17:56 | 1 | 14.185 |
| 08/14/2026 17:56 | 38 | 14.185 |
| 08/14/2026 17:56 | 1 | 14.185 |
| 08/14/2026 17:56 | 1 | 14.185 |
| 08/14/2026 17:56 | 8 | 14.19 |
| 08/14/2026 17:56 | 100 | 14.19 |
| 08/14/2026 17:56 | 100 | 14.19 |
| 08/14/2026 17:56 | 7 | 14.19 |
| 08/14/2026 17:56 | 8 | 14.19 |
| 08/14/2026 17:56 | 781 | 14.19 |
| 08/14/2026 17:56 | 2 | 14.19 |
| 08/14/2026 17:56 | 26 | 14.19 |
| 08/14/2026 17:56 | 100 | 14.195 |
| 08/14/2026 17:56 | 1 | 14.195 |
| 08/14/2026 17:56 | 1 | 14.195 |
| 08/14/2026 17:56 | 1 | 14.195 |
| 08/14/2026 17:55 | 1 | 14.195 |
| 08/14/2026 17:55 | 1 | 14.195 |
| 08/14/2026 17:55 | 200 | 14.19 |
| 08/14/2026 17:55 | 100 | 14.185 |
| 08/14/2026 17:55 | 63 | 14.19 |
| 08/14/2026 17:55 | 100 | 14.18 |
| 08/14/2026 17:55 | 100 | 14.18 |
| 08/14/2026 17:55 | 100 | 14.18 |
| 08/14/2026 17:55 | 38 | 14.175 |
| 08/14/2026 17:55 | 38 | 14.175 |
| 08/14/2026 17:55 | 1 | 14.175 |
| 08/14/2026 17:55 | 100 | 14.17 |
| 08/14/2026 17:55 | 199 | 14.17 |
| 08/14/2026 17:55 | 1 | 14.17 |
| 08/14/2026 17:55 | 1 | 14.165 |
| 08/14/2026 17:55 | 1 | 14.165 |
| 08/14/2026 17:55 | 100 | 14.17 |
| 08/14/2026 17:55 | 40 | 14.16 |
| 08/14/2026 17:55 | 2 | 14.17 |
| 08/14/2026 17:55 | 100 | 14.17 |
| 08/14/2026 17:55 | 80 | 14.17 |
| 08/14/2026 17:55 | 100 | 14.17 |
| 08/14/2026 17:55 | 9 | 14.17 |
| 08/14/2026 17:55 | 53 | 14.17 |
| 08/14/2026 17:54 | 75 | 14.175 |
| 08/14/2026 17:54 | 100 | 14.175 |
| 08/14/2026 17:54 | 100 | 14.175 |
| 08/14/2026 17:53 | 100 | 14.175 |
| 08/14/2026 17:53 | 5 | 14.175 |
| 08/14/2026 17:53 | 1 | 14.17 |
| 08/14/2026 17:53 | 1 | 14.175 |
| 08/14/2026 17:53 | 1 | 14.17 |
| 08/14/2026 17:53 | 1 | 14.18 |
| 08/14/2026 17:52 | 1 | 14.175 |
| 08/14/2026 17:52 | 23 | 14.175 |
| 08/14/2026 17:52 | 38 | 14.175 |
| 08/14/2026 17:52 | 38 | 14.175 |
| 08/14/2026 17:52 | 1 | 14.175 |
| 08/14/2026 17:52 | 24 | 14.175 |
| 08/14/2026 17:52 | 38 | 14.175 |
| 08/14/2026 17:52 | 38 | 14.175 |
| 08/14/2026 17:52 | 1 | 14.175 |
| 08/14/2026 17:52 | 2 | 14.18 |
| 08/14/2026 17:52 | 2 | 14.18 |
| 08/14/2026 17:52 | 100 | 14.18 |
| 08/14/2026 17:52 | 100 | 14.18 |
| 08/14/2026 17:52 | 10 | 14.18 |
| 08/14/2026 17:52 | 9 | 14.18 |
| 08/14/2026 17:52 | 58 | 14.18 |
| 08/14/2026 17:52 | 8 | 14.18 |
| 08/14/2026 17:52 | 1 | 14.18 |
| 08/14/2026 17:52 | 12 | 14.18 |
| 08/14/2026 17:52 | 1 | 14.185 |
| 08/14/2026 17:52 | 13 | 14.185 |
| 08/14/2026 17:52 | 1 | 14.185 |
| 08/14/2026 17:52 | 1 | 14.185 |
| 08/14/2026 17:52 | 1 | 14.185 |
| 08/14/2026 17:51 | 1 | 14.185 |
| 08/14/2026 17:51 | 1 | 14.185 |
| 08/14/2026 17:51 | 1 | 14.18 |
| 08/14/2026 17:51 | 1 | 14.185 |
| 08/14/2026 17:51 | 20 | 14.185 |
| 08/14/2026 17:51 | 100 | 14.18 |
| 08/14/2026 17:51 | 100 | 14.18 |
| 08/14/2026 17:51 | 90 | 14.18 |
| 08/14/2026 17:51 | 100 | 14.18 |
| 08/14/2026 17:51 | 37 | 14.18 |
| 08/14/2026 17:51 | 5 | 14.18 |
| 08/14/2026 17:51 | 38 | 14.175 |
| 08/14/2026 17:51 | 57 | 14.175 |
| 08/14/2026 17:51 | 5 | 14.175 |
| 08/14/2026 17:51 | 38 | 14.175 |
| 08/14/2026 17:50 | 19 | 14.175 |
| 08/14/2026 17:50 | 81 | 14.175 |
| 08/14/2026 17:50 | 12 | 14.175 |
| 08/14/2026 17:50 | 76 | 14.175 |
| 08/14/2026 17:50 | 12 | 14.175 |
| 08/14/2026 17:50 | 1 | 14.175 |
| 08/14/2026 17:50 | 12 | 14.175 |
| 08/14/2026 17:50 | 38 | 14.175 |
| 08/14/2026 17:50 | 15 | 14.175 |
| 08/14/2026 17:50 | 23 | 14.175 |
| 08/14/2026 17:50 | 1 | 14.175 |
| 08/14/2026 17:50 | 38 | 14.175 |
| 08/14/2026 17:50 | 38 | 14.175 |
| 08/14/2026 17:50 | 3 | 14.17 |
| 08/14/2026 17:50 | 1 | 14.17 |
| 08/14/2026 17:50 | 24 | 14.165 |
| 08/14/2026 17:50 | 38 | 14.165 |
| 08/14/2026 17:50 | 38 | 14.165 |
| 08/14/2026 17:50 | 1 | 14.165 |
| 08/14/2026 17:50 | 24 | 14.165 |
| 08/14/2026 17:50 | 38 | 14.165 |
| 08/14/2026 17:50 | 38 | 14.165 |
| 08/14/2026 17:50 | 1 | 14.165 |
| 08/14/2026 17:50 | 100 | 14.17 |
| 08/14/2026 17:50 | 1051 | 14.17 |
| 08/14/2026 17:50 | 397 | 14.17 |
| 08/14/2026 17:50 | 262 | 14.17 |
| 08/14/2026 17:50 | 1417 | 14.17 |
| 08/14/2026 17:50 | 327 | 14.17 |
| 08/14/2026 17:50 | 1514 | 14.17 |
| 08/14/2026 17:50 | 32 | 14.17 |
| 08/14/2026 17:50 | 19 | 14.17 |
| 08/14/2026 17:50 | 1 | 14.17 |
| 08/14/2026 17:50 | 61 | 14.18 |
| 08/14/2026 17:50 | 1 | 14.18 |
| 08/14/2026 17:50 | 28 | 14.18 |
| 08/14/2026 17:49 | 1 | 14.185 |
| 08/14/2026 17:49 | 65 | 14.185 |
| 08/14/2026 17:49 | 3 | 14.185 |
| 08/14/2026 17:49 | 60 | 14.18 |
| 08/14/2026 17:49 | 299 | 14.18 |
| 08/14/2026 17:49 | 101 | 14.18 |
| 08/14/2026 17:49 | 100 | 14.18 |
| 08/14/2026 17:49 | 30 | 14.18 |
| 08/14/2026 17:49 | 89 | 14.18 |
| 08/14/2026 17:49 | 445 | 14.18 |
| 08/14/2026 17:49 | 100 | 14.18 |
| 08/14/2026 17:49 | 100 | 14.175 |
| 08/14/2026 17:49 | 100 | 14.175 |
| 08/14/2026 17:49 | 99 | 14.175 |
| 08/14/2026 17:48 | 80 | 14.18 |
| 08/14/2026 17:48 | 6 | 14.18 |
| 08/14/2026 17:48 | 100 | 14.18 |
| 08/14/2026 17:48 | 209 | 14.18 |
| 08/14/2026 17:48 | 30 | 14.18 |
| 08/14/2026 17:48 | 100 | 14.18 |
| 08/14/2026 17:48 | 1 | 14.185 |
| 08/14/2026 17:48 | 99 | 14.18 |
| 08/14/2026 17:48 | 1 | 14.18 |
| 08/14/2026 17:48 | 100 | 14.17 |
| 08/14/2026 17:48 | 100 | 14.17 |
| 08/14/2026 17:48 | 6 | 14.17 |
| 08/14/2026 17:48 | 75 | 14.17 |
| 08/14/2026 17:48 | 19 | 14.17 |
| 08/14/2026 17:48 | 100 | 14.18 |
| 08/14/2026 17:48 | 100 | 14.18 |
| 08/14/2026 17:48 | 100 | 14.17 |
| 08/14/2026 17:48 | 1 | 14.16 |
| 08/14/2026 17:48 | 6 | 14.165 |
| 08/14/2026 17:48 | 88 | 14.165 |
| 08/14/2026 17:48 | 1 | 14.165 |
| 08/14/2026 17:47 | 1 | 14.16 |
| 08/14/2026 17:47 | 1 | 14.16 |
| 08/14/2026 17:47 | 10 | 14.165 |
| 08/14/2026 17:47 | 1 | 14.165 |
| 08/14/2026 17:47 | 1 | 14.165 |
| 08/14/2026 17:47 | 1 | 14.16 |
| 08/14/2026 17:46 | 1 | 14.165 |
| 08/14/2026 17:46 | 1 | 14.165 |
| 08/14/2026 17:46 | 100 | 14.16 |
| 08/14/2026 17:46 | 100 | 14.16 |
| 08/14/2026 17:46 | 1 | 14.155 |
| 08/14/2026 17:46 | 100 | 14.16 |
| 08/14/2026 17:46 | 40 | 14.16 |
| 08/14/2026 17:46 | 9 | 14.16 |
| 08/14/2026 17:46 | 7 | 14.17 |
| 08/14/2026 17:46 | 100 | 14.165 |
| 08/14/2026 17:46 | 100 | 14.165 |
| 08/14/2026 17:46 | 1 | 14.165 |
| 08/14/2026 17:45 | 24 | 14.165 |
| 08/14/2026 17:45 | 38 | 14.165 |
| 08/14/2026 17:45 | 38 | 14.165 |
| 08/14/2026 17:45 | 100 | 14.165 |
| 08/14/2026 17:45 | 1 | 14.165 |
| 08/14/2026 17:45 | 100 | 14.17 |
| 08/14/2026 17:45 | 33 | 14.17 |
| 08/14/2026 17:45 | 41 | 14.17 |
| 08/14/2026 17:45 | 4 | 14.17 |
| 08/14/2026 17:45 | 1 | 14.17 |
| 08/14/2026 17:45 | 50 | 14.17 |
| 08/14/2026 17:45 | 59 | 14.18 |
| 08/14/2026 17:45 | 33 | 14.18 |
| 08/14/2026 17:45 | 100 | 14.18 |
| 08/14/2026 17:45 | 4 | 14.18 |
| 08/14/2026 17:45 | 96 | 14.18 |
| 08/14/2026 17:45 | 100 | 14.175 |
| 08/14/2026 17:45 | 4 | 14.18 |
| 08/14/2026 17:45 | 11 | 14.18 |
| 08/14/2026 17:45 | 70 | 14.18 |
| 08/14/2026 17:45 | 20 | 14.18 |
| 08/14/2026 17:45 | 100 | 14.18 |
| 08/14/2026 17:45 | 11 | 14.19 |
| 08/14/2026 17:45 | 100 | 14.19 |
| 08/14/2026 17:45 | 29 | 14.19 |
| 08/14/2026 17:45 | 60 | 14.19 |
| 08/14/2026 17:45 | 11 | 14.19 |
| 08/14/2026 17:45 | 89 | 14.19 |
| 08/14/2026 17:45 | 200 | 14.195 |
| 08/14/2026 17:45 | 1 | 14.20 |
| 08/14/2026 17:45 | 1 | 14.20 |
| 08/14/2026 17:45 | 1 | 14.20 |
| 08/14/2026 17:45 | 1 | 14.20 |
| 08/14/2026 17:45 | 200 | 14.19 |
| 08/14/2026 17:45 | 74 | 14.19 |
| 08/14/2026 17:45 | 1 | 14.19 |
| 08/14/2026 17:45 | 1 | 14.185 |
| 08/14/2026 17:45 | 1 | 14.185 |
| 08/14/2026 17:45 | 5 | 14.185 |
| 08/14/2026 17:43 | 53 | 14.18 |
| 08/14/2026 17:43 | 100 | 14.18 |
| 08/14/2026 17:43 | 5 | 14.18 |
| 08/14/2026 17:43 | 5 | 14.18 |
| 08/14/2026 17:43 | 100 | 14.185 |
| 08/14/2026 17:43 | 32 | 14.18 |
| 08/14/2026 17:43 | 51 | 14.175 |
| 08/14/2026 17:43 | 42 | 14.175 |
| 08/14/2026 17:43 | 7 | 14.175 |
| 08/14/2026 17:43 | 100 | 14.175 |
| 08/14/2026 17:43 | 19 | 14.175 |
| 08/14/2026 17:43 | 38 | 14.175 |
| 08/14/2026 17:43 | 38 | 14.175 |
| 08/14/2026 17:42 | 1 | 14.175 |
| 08/14/2026 17:42 | 3 | 14.175 |
| 08/14/2026 17:42 | 1 | 14.175 |
| 08/14/2026 17:42 | 1 | 14.175 |
| 08/14/2026 17:42 | 38 | 14.175 |
| 08/14/2026 17:42 | 1 | 14.17 |
| 08/14/2026 17:42 | 21 | 14.18 |
| 08/14/2026 17:42 | 100 | 14.18 |
| 08/14/2026 17:42 | 1 | 14.18 |
| 08/14/2026 17:41 | 22 | 14.19 |
| 08/14/2026 17:41 | 100 | 14.19 |
| 08/14/2026 17:41 | 100 | 14.19 |
| 08/14/2026 17:41 | 2 | 14.19 |
| 08/14/2026 17:41 | 79 | 14.19 |
| 08/14/2026 17:41 | 10 | 14.19 |
| 08/14/2026 17:41 | 23 | 14.185 |
| 08/14/2026 17:41 | 28 | 14.19 |
| 08/14/2026 17:40 | 100 | 14.18 |
| 08/14/2026 17:40 | 68 | 14.175 |
| 08/14/2026 17:40 | 62 | 14.18 |
| 08/14/2026 17:40 | 138 | 14.18 |
| 08/14/2026 17:40 | 41 | 14.18 |
| 08/14/2026 17:40 | 62 | 14.175 |
| 08/14/2026 17:40 | 38 | 14.175 |
| 08/14/2026 17:40 | 60 | 14.18 |
| 08/14/2026 17:40 | 20 | 14.18 |
| 08/14/2026 17:40 | 80 | 14.18 |
| 08/14/2026 17:40 | 59 | 14.18 |
| 08/14/2026 17:40 | 100 | 14.185 |
| 08/14/2026 17:40 | 7 | 14.185 |
| 08/14/2026 17:39 | 1 | 14.185 |
| 08/14/2026 17:39 | 1 | 14.185 |
| 08/14/2026 17:39 | 59 | 14.18 |
| 08/14/2026 17:39 | 53 | 14.18 |
| 08/14/2026 17:39 | 100 | 14.175 |
| 08/14/2026 17:39 | 38 | 14.19 |
| 08/14/2026 17:39 | 100 | 14.19 |
| 08/14/2026 17:39 | 100 | 14.19 |
| 08/14/2026 17:39 | 100 | 14.19 |
| 08/14/2026 17:39 | 97 | 14.19 |
| 08/14/2026 17:39 | 100 | 14.18 |
| 08/14/2026 17:39 | 100 | 14.18 |
| 08/14/2026 17:39 | 100 | 14.18 |
| 08/14/2026 17:39 | 38 | 14.18 |
| 08/14/2026 17:39 | 100 | 14.175 |
| 08/14/2026 17:39 | 100 | 14.18 |
| 08/14/2026 17:39 | 3 | 14.19 |
| 08/14/2026 17:39 | 100 | 14.19 |
| 08/14/2026 17:39 | 100 | 14.19 |
| 08/14/2026 17:39 | 10 | 14.19 |
| 08/14/2026 17:39 | 1 | 14.195 |
| 08/14/2026 17:39 | 100 | 14.195 |
| 08/14/2026 17:39 | 1 | 14.195 |
| 08/14/2026 17:39 | 99 | 14.195 |
| 08/14/2026 17:39 | 1 | 14.195 |
| 08/14/2026 17:39 | 100 | 14.205 |
| 08/14/2026 17:39 | 100 | 14.21 |
| 08/14/2026 17:39 | 47 | 14.21 |
| 08/14/2026 17:39 | 100 | 14.21 |
| 08/14/2026 17:39 | 100 | 14.21 |
| 08/14/2026 17:39 | 24 | 14.21 |
| 08/14/2026 17:39 | 76 | 14.21 |
| 08/14/2026 17:39 | 36 | 14.21 |
| 08/14/2026 17:39 | 100 | 14.21 |
| 08/14/2026 17:39 | 100 | 14.21 |
| 08/14/2026 17:39 | 2 | 14.20 |
| 08/14/2026 17:39 | 38 | 14.20 |
| 08/14/2026 17:39 | 160 | 14.20 |
| 08/14/2026 17:39 | 200 | 14.20 |
| 08/14/2026 17:39 | 67 | 14.19 |
| 08/14/2026 17:39 | 100 | 14.19 |
| 08/14/2026 17:39 | 76 | 14.19 |
| 08/14/2026 17:39 | 24 | 14.19 |
| 08/14/2026 17:39 | 76 | 14.19 |
| 08/14/2026 17:39 | 100 | 14.19 |
| 08/14/2026 17:39 | 8 | 14.19 |
| 08/14/2026 17:39 | 124 | 14.19 |
| 08/14/2026 17:39 | 116 | 14.19 |
| 08/14/2026 17:39 | 124 | 14.19 |
| 08/14/2026 17:39 | 124 | 14.19 |
| 08/14/2026 17:39 | 261 | 14.19 |
| 08/14/2026 17:39 | 12 | 14.19 |
| 08/14/2026 17:39 | 100 | 14.19 |
| 08/14/2026 17:39 | 12 | 14.19 |
| 08/14/2026 17:39 | 1 | 14.185 |
| 08/14/2026 17:38 | 80 | 14.19 |
| 08/14/2026 17:38 | 1 | 14.19 |
| 08/14/2026 17:38 | 1 | 14.19 |
| 08/14/2026 17:38 | 100 | 14.185 |
| 08/14/2026 17:38 | 1 | 14.19 |
| 08/14/2026 17:38 | 1 | 14.19 |
| 08/14/2026 17:38 | 1 | 14.19 |
| 08/14/2026 17:38 | 1 | 14.185 |
| 08/14/2026 17:38 | 1 | 14.19 |
| 08/14/2026 17:37 | 1 | 14.19 |
| 08/14/2026 17:37 | 1 | 14.19 |
| 08/14/2026 17:37 | 100 | 14.17 |
| 08/14/2026 17:37 | 9 | 14.17 |
| 08/14/2026 17:37 | 100 | 14.17 |
| 08/14/2026 17:37 | 1 | 14.165 |
| 08/14/2026 17:37 | 12 | 14.165 |
| 08/14/2026 17:37 | 12 | 14.165 |
| 08/14/2026 17:37 | 38 | 14.165 |
| 08/14/2026 17:37 | 1 | 14.165 |
| 08/14/2026 17:37 | 38 | 14.165 |
| 08/14/2026 17:37 | 1 | 14.165 |
| 08/14/2026 17:37 | 1 | 14.16 |
| 08/14/2026 17:37 | 62 | 14.17 |
| 08/14/2026 17:37 | 2 | 14.17 |
| 08/14/2026 17:37 | 98 | 14.17 |
| 08/14/2026 17:37 | 1 | 14.17 |
| 08/14/2026 17:36 | 1 | 14.17 |
| 08/14/2026 17:36 | 3 | 14.18 |
| 08/14/2026 17:36 | 100 | 14.18 |
| 08/14/2026 17:36 | 42 | 14.18 |
| 08/14/2026 17:36 | 38 | 14.18 |
| 08/14/2026 17:36 | 38 | 14.185 |
| 08/14/2026 17:36 | 38 | 14.185 |
| 08/14/2026 17:36 | 100 | 14.185 |
| 08/14/2026 17:36 | 24 | 14.185 |
| 08/14/2026 17:36 | 38 | 14.185 |
| 08/14/2026 17:36 | 38 | 14.185 |
| 08/14/2026 17:36 | 100 | 14.18 |
| 08/14/2026 17:36 | 100 | 14.18 |
| 08/14/2026 17:36 | 100 | 14.18 |
| 08/14/2026 17:36 | 100 | 14.18 |
| 08/14/2026 17:36 | 100 | 14.18 |
| 08/14/2026 17:36 | 8 | 14.18 |
| 08/14/2026 17:36 | 100 | 14.175 |
| 08/14/2026 17:36 | 1 | 14.175 |
| 08/14/2026 17:36 | 1 | 14.175 |
| 08/14/2026 17:36 | 63 | 14.17 |
| 08/14/2026 17:36 | 100 | 14.17 |
| 08/14/2026 17:36 | 100 | 14.16 |
| 08/14/2026 17:36 | 81 | 14.17 |
| 08/14/2026 17:36 | 100 | 14.17 |
| 08/14/2026 17:36 | 63 | 14.17 |
| 08/14/2026 17:36 | 63 | 14.17 |
| 08/14/2026 17:36 | 100 | 14.175 |
| 08/14/2026 17:36 | 100 | 14.175 |
| 08/14/2026 17:36 | 100 | 14.175 |
| 08/14/2026 17:36 | 200 | 14.175 |
| 08/14/2026 17:36 | 100 | 14.175 |
| 08/14/2026 17:36 | 100 | 14.175 |
| 08/14/2026 17:36 | 100 | 14.17 |
| 08/14/2026 17:36 | 20 | 14.17 |
| 08/14/2026 17:36 | 80 | 14.17 |
| 08/14/2026 17:36 | 100 | 14.17 |
| 08/14/2026 17:36 | 100 | 14.17 |
| 08/14/2026 17:36 | 63 | 14.17 |
| 08/14/2026 17:36 | 100 | 14.17 |
| 08/14/2026 17:36 | 200 | 14.17 |
| 08/14/2026 17:36 | 20 | 14.165 |
| 08/14/2026 17:36 | 80 | 14.17 |
| 08/14/2026 17:36 | 1 | 14.17 |
| 08/14/2026 17:36 | 100 | 14.175 |
| 08/14/2026 17:36 | 100 | 14.175 |
| 08/14/2026 17:36 | 100 | 14.175 |
| 08/14/2026 17:36 | 100 | 14.175 |
| 08/14/2026 17:36 | 100 | 14.175 |
| 08/14/2026 17:36 | 100 | 14.175 |
| 08/14/2026 17:36 | 100 | 14.175 |
| 08/14/2026 17:36 | 1 | 14.175 |
| 08/14/2026 17:36 | 100 | 14.175 |
| 08/14/2026 17:36 | 100 | 14.175 |
| 08/14/2026 17:36 | 38 | 14.175 |
| 08/14/2026 17:36 | 1 | 14.175 |
| 08/14/2026 17:36 | 48 | 14.17 |
| 08/14/2026 17:36 | 52 | 14.165 |
| 08/14/2026 17:36 | 100 | 14.17 |
| 08/14/2026 17:36 | 6 | 14.17 |
| 08/14/2026 17:36 | 38 | 14.175 |
| 08/14/2026 17:36 | 10 | 14.175 |
| 08/14/2026 17:36 | 1 | 14.17 |
| 08/14/2026 17:36 | 1 | 14.17 |
| 08/14/2026 17:36 | 90 | 14.175 |
| 08/14/2026 17:36 | 10 | 14.175 |
| 08/14/2026 17:36 | 2 | 14.18 |
| 08/14/2026 17:36 | 100 | 14.18 |
| 08/14/2026 17:36 | 35 | 14.18 |
| 08/14/2026 17:36 | 45 | 14.18 |
| 08/14/2026 17:36 | 37 | 14.18 |
| 08/14/2026 17:35 | 1 | 14.18 |
| 08/14/2026 17:35 | 100 | 14.185 |
| 08/14/2026 17:35 | 1 | 14.18 |
| 08/14/2026 17:35 | 100 | 14.185 |
| 08/14/2026 17:35 | 100 | 14.185 |
| 08/14/2026 17:35 | 100 | 14.185 |
| 08/14/2026 17:35 | 100 | 14.185 |
| 08/14/2026 17:35 | 100 | 14.185 |
| 08/14/2026 17:35 | 100 | 14.185 |
| 08/14/2026 17:35 | 1 | 14.18 |
| 08/14/2026 17:35 | 1 | 14.18 |
| 08/14/2026 17:35 | 10 | 14.185 |
| 08/14/2026 17:35 | 1 | 14.18 |
| 08/14/2026 17:35 | 100 | 14.18 |
| 08/14/2026 17:35 | 98 | 14.18 |
| 08/14/2026 17:35 | 31 | 14.18 |
| 08/14/2026 17:35 | 1 | 14.18 |
| 08/14/2026 17:35 | 98 | 14.18 |
| 08/14/2026 17:35 | 102 | 14.18 |
| 08/14/2026 17:35 | 1 | 14.18 |
| 08/14/2026 17:35 | 100 | 14.18 |
| 08/14/2026 17:35 | 1 | 14.18 |
| 08/14/2026 17:35 | 200 | 14.18 |
| 08/14/2026 17:35 | 66 | 14.18 |
| 08/14/2026 17:35 | 42 | 14.18 |
| 08/14/2026 17:35 | 1 | 14.175 |
| 08/14/2026 17:35 | 1 | 14.175 |
| 08/14/2026 17:35 | 100 | 14.175 |
| 08/14/2026 17:35 | 1 | 14.175 |
| 08/14/2026 17:35 | 1 | 14.17 |
| 08/14/2026 17:35 | 1 | 14.17 |
| 08/14/2026 17:35 | 100 | 14.18 |
| 08/14/2026 17:35 | 8 | 14.18 |
| 08/14/2026 17:35 | 92 | 14.18 |
| 08/14/2026 17:35 | 62 | 14.18 |
| 08/14/2026 17:35 | 38 | 14.18 |
| 08/14/2026 17:35 | 100 | 14.18 |
| 08/14/2026 17:35 | 47 | 14.18 |
| 08/14/2026 17:35 | 100 | 14.18 |
| 08/14/2026 17:35 | 18 | 14.18 |
| 08/14/2026 17:35 | 16 | 14.18 |
| 08/14/2026 17:35 | 20 | 14.18 |
| 08/14/2026 17:35 | 19 | 14.19 |
| 08/14/2026 17:35 | 80 | 14.20 |
| 08/14/2026 17:35 | 42 | 14.20 |
| 08/14/2026 17:35 | 499 | 14.20 |
| 08/14/2026 17:35 | 1 | 14.20 |
| 08/14/2026 17:35 | 1 | 14.20 |
| 08/14/2026 17:35 | 100 | 14.21 |
| 08/14/2026 17:35 | 1 | 14.215 |
| 08/14/2026 17:35 | 1 | 14.215 |
| 08/14/2026 17:34 | 1 | 14.22 |
| 08/14/2026 17:34 | 2 | 14.21 |
| 08/14/2026 17:34 | 1 | 14.21 |
| 08/14/2026 17:34 | 386 | 14.21 |
| 08/14/2026 17:34 | 100 | 14.21 |
| 08/14/2026 17:34 | 100 | 14.21 |
| 08/14/2026 17:34 | 41 | 14.21 |
| 08/14/2026 17:34 | 49 | 14.21 |
| 08/14/2026 17:34 | 100 | 14.21 |
| 08/14/2026 17:34 | 1 | 14.205 |
| 08/14/2026 17:34 | 50 | 14.21 |
| 08/14/2026 17:34 | 20 | 14.21 |
| 08/14/2026 17:34 | 100 | 14.22 |
| 08/14/2026 17:34 | 42 | 14.22 |
| 08/14/2026 17:34 | 100 | 14.22 |
| 08/14/2026 17:34 | 100 | 14.22 |
| 08/14/2026 17:34 | 100 | 14.22 |
| 08/14/2026 17:34 | 100 | 14.22 |
| 08/14/2026 17:34 | 100 | 14.22 |
| 08/14/2026 17:34 | 100 | 14.22 |
| 08/14/2026 17:34 | 40 | 14.22 |
| 08/14/2026 17:34 | 60 | 14.22 |
| 08/14/2026 17:34 | 100 | 14.225 |
| 08/14/2026 17:34 | 99 | 14.225 |
| 08/14/2026 17:34 | 1 | 14.225 |
| 08/14/2026 17:34 | 100 | 14.225 |
| 08/14/2026 17:34 | 1 | 14.23 |
| 08/14/2026 17:34 | 1 | 14.23 |
| 08/14/2026 17:34 | 100 | 14.225 |
| 08/14/2026 17:34 | 30 | 14.225 |
| 08/14/2026 17:34 | 38 | 14.225 |
| 08/14/2026 17:34 | 100 | 14.23 |
| 08/14/2026 17:34 | 132 | 14.225 |
| 08/14/2026 17:34 | 100 | 14.225 |
| 08/14/2026 17:34 | 1 | 14.215 |
| 08/14/2026 17:34 | 99 | 14.215 |
| 08/14/2026 17:34 | 1 | 14.215 |
| 08/14/2026 17:34 | 38 | 14.21 |
| 08/14/2026 17:34 | 1 | 14.21 |
| 08/14/2026 17:34 | 100 | 14.205 |
| 08/14/2026 17:34 | 100 | 14.205 |
| 08/14/2026 17:34 | 1 | 14.19 |
| 08/14/2026 17:34 | 8 | 14.20 |
| 08/14/2026 17:34 | 283 | 14.20 |
| 08/14/2026 17:34 | 6 | 14.20 |
| 08/14/2026 17:34 | 12 | 14.20 |
| 08/14/2026 17:34 | 100 | 14.20 |
| 08/14/2026 17:34 | 40 | 14.20 |
| 08/14/2026 17:34 | 10 | 14.20 |
| 08/14/2026 17:34 | 47 | 14.21 |
| 08/14/2026 17:34 | 77 | 14.21 |
| 08/14/2026 17:34 | 21 | 14.21 |
| 08/14/2026 17:34 | 47 | 14.21 |
| 08/14/2026 17:34 | 100 | 14.21 |
| 08/14/2026 17:34 | 100 | 14.21 |
| 08/14/2026 17:34 | 21 | 14.21 |
| 08/14/2026 17:34 | 100 | 14.21 |
| 08/14/2026 17:34 | 100 | 14.21 |
| 08/14/2026 17:34 | 100 | 14.21 |
| 08/14/2026 17:34 | 40 | 14.21 |
| 08/14/2026 17:34 | 60 | 14.21 |
| 08/14/2026 17:34 | 100 | 14.21 |
| 08/14/2026 17:34 | 1 | 14.215 |
| 08/14/2026 17:34 | 299 | 14.215 |
| 08/14/2026 17:34 | 1 | 14.215 |
| 08/14/2026 17:33 | 100 | 14.215 |
| 08/14/2026 17:33 | 23 | 14.215 |
| 08/14/2026 17:33 | 1 | 14.215 |
| 08/14/2026 17:33 | 38 | 14.215 |
| 08/14/2026 17:33 | 38 | 14.215 |
| 08/14/2026 17:33 | 99 | 14.215 |
| 08/14/2026 17:33 | 1 | 14.215 |
| 08/14/2026 17:33 | 41 | 14.21 |
| 08/14/2026 17:33 | 18 | 14.21 |
| 08/14/2026 17:33 | 41 | 14.205 |
| 08/14/2026 17:33 | 59 | 14.205 |
| 08/14/2026 17:33 | 1 | 14.21 |
| 08/14/2026 17:33 | 100 | 14.21 |
| 08/14/2026 17:33 | 1 | 14.21 |
| 08/14/2026 17:33 | 144 | 14.205 |
| 08/14/2026 17:33 | 100 | 14.205 |
| 08/14/2026 17:33 | 1 | 14.205 |
| 08/14/2026 17:33 | 38 | 14.185 |
| 08/14/2026 17:33 | 100 | 14.18 |
| 08/14/2026 17:33 | 100 | 14.18 |
| 08/14/2026 17:33 | 50 | 14.18 |
| 08/14/2026 17:33 | 12 | 14.18 |
| 08/14/2026 17:33 | 100 | 14.18 |
| 08/14/2026 17:33 | 50 | 14.19 |
| 08/14/2026 17:33 | 20 | 14.20 |
| 08/14/2026 17:33 | 100 | 14.20 |
| 08/14/2026 17:33 | 100 | 14.20 |
| 08/14/2026 17:33 | 1 | 14.205 |
| 08/14/2026 17:33 | 13 | 14.21 |
| 08/14/2026 17:33 | 12 | 14.21 |
| 08/14/2026 17:33 | 50 | 14.21 |
| 08/14/2026 17:33 | 100 | 14.21 |
| 08/14/2026 17:33 | 100 | 14.21 |
| 08/14/2026 17:33 | 20 | 14.22 |
| 08/14/2026 17:33 | 100 | 14.22 |
| 08/14/2026 17:33 | 1 | 14.225 |
| 08/14/2026 17:33 | 100 | 14.225 |
| 08/14/2026 17:33 | 1 | 14.23 |
| 08/14/2026 17:33 | 99 | 14.235 |
| 08/14/2026 17:33 | 101 | 14.235 |
| 08/14/2026 17:33 | 100 | 14.235 |
| 08/14/2026 17:33 | 299 | 14.235 |
| 08/14/2026 17:33 | 1 | 14.235 |
| 08/14/2026 17:33 | 100 | 14.24 |
| 08/14/2026 17:33 | 37 | 14.24 |
| 08/14/2026 17:33 | 20 | 14.24 |
| 08/14/2026 17:33 | 100 | 14.25 |
| 08/14/2026 17:33 | 50 | 14.25 |
| 08/14/2026 17:33 | 100 | 14.25 |
| 08/14/2026 17:33 | 35 | 14.25 |
| 08/14/2026 17:33 | 100 | 14.25 |
| 08/14/2026 17:33 | 100 | 14.25 |
| 08/14/2026 17:33 | 100 | 14.25 |
| 08/14/2026 17:33 | 100 | 14.25 |
| 08/14/2026 17:33 | 100 | 14.25 |
| 08/14/2026 17:33 | 100 | 14.25 |
| 08/14/2026 17:33 | 50 | 14.25 |
| 08/14/2026 17:33 | 35 | 14.25 |
| 08/14/2026 17:33 | 100 | 14.25 |
| 08/14/2026 17:33 | 100 | 14.25 |
| 08/14/2026 17:33 | 100 | 14.25 |
| 08/14/2026 17:33 | 74 | 14.25 |
| 08/14/2026 17:33 | 100 | 14.25 |
| 08/14/2026 17:33 | 100 | 14.25 |
| 08/14/2026 17:33 | 100 | 14.25 |
| 08/14/2026 17:33 | 100 | 14.25 |
| 08/14/2026 17:33 | 197 | 14.25 |
| 08/14/2026 17:33 | 199 | 14.25 |
| 08/14/2026 17:33 | 1 | 14.25 |
| 08/14/2026 17:33 | 1 | 14.245 |
| 08/14/2026 17:33 | 100 | 14.25 |
| 08/14/2026 17:33 | 43 | 14.25 |
| 08/14/2026 17:33 | 100 | 14.25 |
| 08/14/2026 17:33 | 38 | 14.255 |
| 08/14/2026 17:33 | 249 | 14.26 |
| 08/14/2026 17:33 | 38 | 14.26 |
| 08/14/2026 17:33 | 322 | 14.26 |
| 08/14/2026 17:33 | 47 | 14.26 |
| 08/14/2026 17:33 | 35 | 14.26 |
| 08/14/2026 17:33 | 100 | 14.26 |
| 08/14/2026 17:33 | 200 | 14.26 |
| 08/14/2026 17:33 | 100 | 14.26 |
| 08/14/2026 17:33 | 100 | 14.25 |
| 08/14/2026 17:33 | 39 | 14.25 |
| 08/14/2026 17:33 | 1 | 14.25 |
| 08/14/2026 17:33 | 20 | 14.24 |
| 08/14/2026 17:33 | 45 | 14.24 |
| 08/14/2026 17:33 | 100 | 14.24 |
| 08/14/2026 17:33 | 100 | 14.24 |
| 08/14/2026 17:33 | 200 | 14.24 |
| 08/14/2026 17:33 | 45 | 14.23 |
| 08/14/2026 17:33 | 35 | 14.23 |
| 08/14/2026 17:33 | 100 | 14.23 |
| 08/14/2026 17:33 | 37 | 14.23 |
| 08/14/2026 17:33 | 100 | 14.23 |
| 08/14/2026 17:33 | 100 | 14.23 |
| 08/14/2026 17:33 | 100 | 14.23 |
| 08/14/2026 17:33 | 100 | 14.23 |
| 08/14/2026 17:33 | 100 | 14.235 |
| 08/14/2026 17:33 | 100 | 14.23 |
| 08/14/2026 17:33 | 100 | 14.23 |
| 08/14/2026 17:33 | 100 | 14.235 |
| 08/14/2026 17:33 | 100 | 14.235 |
| 08/14/2026 17:33 | 100 | 14.23 |
| 08/14/2026 17:33 | 100 | 14.23 |
| 08/14/2026 17:33 | 100 | 14.23 |
| 08/14/2026 17:33 | 100 | 14.225 |
| 08/14/2026 17:33 | 100 | 14.23 |
| 08/14/2026 17:33 | 200 | 14.22 |
| 08/14/2026 17:33 | 100 | 14.22 |
| 08/14/2026 17:33 | 100 | 14.21 |
| 08/14/2026 17:33 | 1 | 14.21 |
| 08/14/2026 17:33 | 100 | 14.205 |
| 08/14/2026 17:33 | 100 | 14.205 |
| 08/14/2026 17:33 | 99 | 14.20 |
| 08/14/2026 17:33 | 1 | 14.20 |
| 08/14/2026 17:33 | 100 | 14.20 |
| 08/14/2026 17:33 | 100 | 14.195 |
| 08/14/2026 17:33 | 100 | 14.19 |
| 08/14/2026 17:33 | 100 | 14.185 |
| 08/14/2026 17:33 | 100 | 14.18 |
| 08/14/2026 17:33 | 100 | 14.17 |
| 08/14/2026 17:33 | 5 | 14.18 |
| 08/14/2026 17:33 | 100 | 14.18 |
| 08/14/2026 17:33 | 100 | 14.17 |
| 08/14/2026 17:33 | 38 | 14.165 |
| 08/14/2026 17:33 | 5 | 14.17 |
| 08/14/2026 17:33 | 100 | 14.17 |
| 08/14/2026 17:33 | 26 | 14.17 |
| 08/14/2026 17:33 | 23 | 14.17 |
| 08/14/2026 17:33 | 100 | 14.17 |
| 08/14/2026 17:33 | 1 | 14.18 |
| 08/14/2026 17:33 | 100 | 14.18 |
| 08/14/2026 17:33 | 100 | 14.17 |
| 08/14/2026 17:33 | 100 | 14.16 |
| 08/14/2026 17:33 | 100 | 14.16 |
| 08/14/2026 17:33 | 24 | 14.155 |
| 08/14/2026 17:33 | 38 | 14.155 |
| 08/14/2026 17:33 | 38 | 14.155 |
| 08/14/2026 17:33 | 100 | 14.15 |
| 08/14/2026 17:33 | 100 | 14.15 |
| 08/14/2026 17:33 | 100 | 14.14 |
| 08/14/2026 17:33 | 100 | 14.14 |
| 08/14/2026 17:33 | 1 | 14.135 |
| 08/14/2026 17:33 | 100 | 14.135 |
| 08/14/2026 17:33 | 1 | 14.14 |
| 08/14/2026 17:33 | 98 | 14.14 |
| 08/14/2026 17:33 | 1 | 14.135 |
| 08/14/2026 17:33 | 1 | 14.14 |
| 08/14/2026 17:33 | 1 | 14.135 |
| 08/14/2026 17:33 | 1 | 14.13 |
| 08/14/2026 17:33 | 1 | 14.14 |
| 08/14/2026 17:32 | 1 | 14.135 |
| 08/14/2026 17:32 | 1 | 14.135 |
| 08/14/2026 17:32 | 13 | 14.135 |
| 08/14/2026 17:32 | 1 | 14.135 |
| 08/14/2026 17:32 | 1 | 14.135 |
| 08/14/2026 17:32 | 100 | 14.135 |
| 08/14/2026 17:32 | 1 | 14.125 |
| 08/14/2026 17:32 | 1 | 14.125 |
| 08/14/2026 17:32 | 1 | 14.13 |
| 08/14/2026 17:32 | 1 | 14.13 |
| 08/14/2026 17:32 | 100 | 14.125 |
| 08/14/2026 17:32 | 100 | 14.125 |
| 08/14/2026 17:32 | 99 | 14.12 |
| 08/14/2026 17:32 | 1 | 14.12 |
| 08/14/2026 17:32 | 99 | 14.11 |
| 08/14/2026 17:32 | 1 | 14.11 |
| 08/14/2026 17:32 | 100 | 14.10 |
| 08/14/2026 17:32 | 300 | 14.10 |
| 08/14/2026 17:32 | 91 | 14.10 |
| 08/14/2026 17:31 | 1 | 14.10 |
| 08/14/2026 17:31 | 1 | 14.10 |
| 08/14/2026 17:31 | 1 | 14.09 |
| 08/14/2026 17:31 | 1 | 14.10 |
| 08/14/2026 17:31 | 1 | 14.10 |
| 08/14/2026 17:31 | 1 | 14.095 |
| 08/14/2026 17:31 | 1 | 14.10 |
| 08/14/2026 17:31 | 1 | 14.10 |
| 08/14/2026 17:31 | 1 | 14.10 |
| 08/14/2026 17:31 | 1 | 14.09 |
| 08/14/2026 17:31 | 1 | 14.10 |
| 08/14/2026 17:31 | 1 | 14.10 |
| 08/14/2026 17:31 | 1 | 14.095 |
| 08/14/2026 17:31 | 1 | 14.095 |
| 08/14/2026 17:31 | 1 | 14.095 |
| 08/14/2026 17:31 | 97 | 14.08 |
| 08/14/2026 17:31 | 26 | 14.08 |
| 08/14/2026 17:31 | 100 | 14.08 |
| 08/14/2026 17:31 | 10 | 14.075 |
| 08/14/2026 17:31 | 53 | 14.08 |
| 08/14/2026 17:31 | 20 | 14.08 |
| 08/14/2026 17:31 | 8 | 14.09 |
| 08/14/2026 17:31 | 100 | 14.09 |
| 08/14/2026 17:31 | 80 | 14.09 |
| 08/14/2026 17:31 | 80 | 14.09 |
| 08/14/2026 17:31 | 10 | 14.09 |
| 08/14/2026 17:31 | 6 | 14.09 |
| 08/14/2026 17:31 | 1 | 14.09 |
| 08/14/2026 17:31 | 99 | 14.09 |
| 08/14/2026 17:31 | 1 | 14.09 |
| 08/14/2026 17:31 | 1 | 14.095 |
| 08/14/2026 17:31 | 1 | 14.095 |
| 08/14/2026 17:31 | 1 | 14.095 |
| 08/14/2026 17:31 | 1 | 14.09 |
| 08/14/2026 17:31 | 1 | 14.095 |
| 08/14/2026 17:31 | 1 | 14.095 |
| 08/14/2026 17:31 | 1 | 14.095 |
| 08/14/2026 17:31 | 1 | 14.095 |
| 08/14/2026 17:31 | 1 | 14.095 |
| 08/14/2026 17:31 | 1 | 14.09 |
| 08/14/2026 17:31 | 1 | 14.095 |
| 08/14/2026 17:31 | 1 | 14.095 |
| 08/14/2026 17:31 | 1 | 14.095 |
| 08/14/2026 17:31 | 1 | 14.09 |
| 08/14/2026 17:31 | 1 | 14.095 |
| 08/14/2026 17:31 | 1 | 14.09 |
| 08/14/2026 17:31 | 1 | 14.095 |
| 08/14/2026 17:31 | 1 | 14.095 |
| 08/14/2026 17:31 | 1 | 14.095 |
| 08/14/2026 17:31 | 1 | 14.095 |
| 08/14/2026 17:30 | 1 | 14.095 |
| 08/14/2026 17:30 | 1 | 14.095 |
| 08/14/2026 17:30 | 1 | 14.09 |
| 08/14/2026 17:30 | 1 | 14.095 |
| 08/14/2026 17:30 | 25 | 14.095 |
| 08/14/2026 17:30 | 1 | 14.10 |
| 08/14/2026 17:30 | 1 | 14.095 |
| 08/14/2026 17:30 | 1 | 14.095 |
| 08/14/2026 17:30 | 1 | 14.095 |
| 08/14/2026 17:30 | 19 | 14.095 |
| 08/14/2026 17:30 | 1 | 14.10 |
| 08/14/2026 17:30 | 1 | 14.10 |
| 08/14/2026 17:30 | 1 | 14.09 |
| 08/14/2026 17:30 | 1 | 14.095 |
| 08/14/2026 17:30 | 1 | 14.095 |
| 08/14/2026 17:30 | 1 | 14.095 |
| 08/14/2026 17:30 | 1 | 14.095 |
| 08/14/2026 17:30 | 1 | 14.095 |
| 08/14/2026 17:30 | 1 | 14.095 |
| 08/14/2026 17:30 | 1 | 14.095 |
| 08/14/2026 17:30 | 1 | 14.095 |
| 08/14/2026 17:30 | 1 | 14.09 |
| 08/14/2026 17:30 | 1 | 14.095 |
| 08/14/2026 17:30 | 1 | 14.09 |
| 08/14/2026 17:30 | 1 | 14.095 |
| 08/14/2026 17:30 | 1 | 14.095 |
| 08/14/2026 17:30 | 1 | 14.095 |
| 08/14/2026 17:30 | 200 | 14.095 |
| 08/14/2026 17:30 | 1 | 14.095 |
| 08/14/2026 17:30 | 1 | 14.095 |
| 08/14/2026 17:30 | 1 | 14.095 |
| 08/14/2026 17:30 | 1 | 14.095 |
| 08/14/2026 17:30 | 1 | 14.09 |
| 08/14/2026 17:30 | 28 | 14.095 |
| 08/14/2026 17:29 | 1 | 14.095 |
| 08/14/2026 17:29 | 1 | 14.095 |
| 08/14/2026 17:29 | 1 | 14.095 |
| 08/14/2026 17:29 | 10 | 14.095 |
| 08/14/2026 17:29 | 7 | 14.10 |
| 08/14/2026 17:29 | 99 | 14.10 |
| 08/14/2026 17:29 | 1 | 14.10 |
| 08/14/2026 17:29 | 1 | 14.105 |
| 08/14/2026 17:29 | 4 | 14.105 |
| 08/14/2026 17:29 | 1 | 14.105 |
| 08/14/2026 17:29 | 38 | 14.105 |
| 08/14/2026 17:29 | 835 | 14.105 |
| 08/14/2026 17:29 | 38 | 14.11 |
| 08/14/2026 17:29 | 100 | 14.11 |
| 08/14/2026 17:29 | 200 | 14.11 |
| 08/14/2026 17:29 | 600 | 14.115 |
| 08/14/2026 17:29 | 100 | 14.12 |
| 08/14/2026 17:29 | 100 | 14.12 |
| 08/14/2026 17:29 | 100 | 14.12 |
| 08/14/2026 17:29 | 87 | 14.12 |
| 08/14/2026 17:29 | 44 | 14.12 |
| 08/14/2026 17:29 | 35 | 14.12 |
| 08/14/2026 17:29 | 100 | 14.12 |
| 08/14/2026 17:29 | 100 | 14.12 |
| 08/14/2026 17:29 | 100 | 14.12 |
| 08/14/2026 17:29 | 50 | 14.12 |
| 08/14/2026 17:29 | 100 | 14.12 |
| 08/14/2026 17:29 | 38 | 14.11 |
| 08/14/2026 17:29 | 62 | 14.11 |
| 08/14/2026 17:29 | 38 | 14.11 |
| 08/14/2026 17:29 | 100 | 14.11 |
| 08/14/2026 17:29 | 62 | 14.11 |
| 08/14/2026 17:29 | 100 | 14.11 |
| 08/14/2026 17:29 | 56 | 14.11 |
| 08/14/2026 17:29 | 35 | 14.11 |
| 08/14/2026 17:29 | 100 | 14.11 |
| 08/14/2026 17:29 | 100 | 14.11 |
| 08/14/2026 17:29 | 100 | 14.11 |
| 08/14/2026 17:29 | 100 | 14.11 |
| 08/14/2026 17:29 | 100 | 14.11 |
| 08/14/2026 17:29 | 27 | 14.11 |
| 08/14/2026 17:29 | 100 | 14.11 |
| 08/14/2026 17:29 | 27 | 14.10 |
| 08/14/2026 17:29 | 100 | 14.10 |
| 08/14/2026 17:29 | 38 | 14.11 |
| 08/14/2026 17:29 | 100 | 14.11 |
| 08/14/2026 17:29 | 35 | 14.11 |
| 08/14/2026 17:29 | 35 | 14.11 |
| 08/14/2026 17:29 | 62 | 14.11 |
| 08/14/2026 17:29 | 38 | 14.11 |
| 08/14/2026 17:29 | 62 | 14.11 |
| 08/14/2026 17:29 | 38 | 14.11 |
| 08/14/2026 17:29 | 100 | 14.11 |
| 08/14/2026 17:29 | 100 | 14.11 |
| 08/14/2026 17:29 | 100 | 14.11 |
| 08/14/2026 17:29 | 100 | 14.11 |
| 08/14/2026 17:29 | 100 | 14.11 |
| 08/14/2026 17:29 | 100 | 14.11 |
| 08/14/2026 17:29 | 100 | 14.11 |
| 08/14/2026 17:29 | 35 | 14.11 |
| 08/14/2026 17:29 | 200 | 14.11 |
| 08/14/2026 17:29 | 20 | 14.10 |
| 08/14/2026 17:29 | 1436 | 14.10 |
| 08/14/2026 17:29 | 1 | 14.10 |
| 08/14/2026 17:29 | 100 | 14.095 |
| 08/14/2026 17:29 | 7 | 14.10 |
| 08/14/2026 17:29 | 100 | 14.10 |
| 08/14/2026 17:29 | 100 | 14.11 |
| 08/14/2026 17:29 | 100 | 14.11 |
| 08/14/2026 17:29 | 100 | 14.11 |
| 08/14/2026 17:29 | 100 | 14.11 |
| 08/14/2026 17:29 | 99 | 14.10 |
| 08/14/2026 17:29 | 1 | 14.095 |
| 08/14/2026 17:29 | 38 | 14.095 |
| 08/14/2026 17:29 | 1 | 14.10 |
| 08/14/2026 17:29 | 100 | 14.10 |
| 08/14/2026 17:29 | 16 | 14.10 |
| 08/14/2026 17:29 | 99 | 14.09 |
| 08/14/2026 17:29 | 1 | 14.09 |
| 08/14/2026 17:29 | 2 | 14.09 |
| 08/14/2026 17:29 | 50 | 14.10 |
| 08/14/2026 17:29 | 1 | 14.11 |
| 08/14/2026 17:29 | 7 | 14.12 |
| 08/14/2026 17:29 | 2 | 14.12 |
| 08/14/2026 17:29 | 100 | 14.12 |
| 08/14/2026 17:28 | 100 | 14.13 |
| 08/14/2026 17:28 | 20 | 14.13 |
| 08/14/2026 17:28 | 100 | 14.13 |
| 08/14/2026 17:28 | 100 | 14.13 |
| 08/14/2026 17:28 | 720 | 14.125 |
| 08/14/2026 17:28 | 100 | 14.125 |
| 08/14/2026 17:28 | 100 | 14.13 |
| 08/14/2026 17:28 | 50 | 14.13 |
| 08/14/2026 17:28 | 100 | 14.13 |
| 08/14/2026 17:28 | 5 | 14.14 |
| 08/14/2026 17:28 | 98 | 14.15 |
| 08/14/2026 17:28 | 10 | 14.15 |
| 08/14/2026 17:28 | 71 | 14.15 |
| 08/14/2026 17:28 | 100 | 14.15 |
| 08/14/2026 17:28 | 2150 | 14.15 |
| 08/14/2026 17:28 | 100 | 14.15 |
| 08/14/2026 17:28 | 30 | 14.16 |
| 08/14/2026 17:28 | 70 | 14.16 |
| 08/14/2026 17:28 | 20 | 14.16 |
| 08/14/2026 17:28 | 10 | 14.16 |
| 08/14/2026 17:28 | 1 | 14.165 |
| 08/14/2026 17:28 | 8 | 14.17 |
| 08/14/2026 17:28 | 100 | 14.17 |
| 08/14/2026 17:28 | 100 | 14.17 |
| 08/14/2026 17:28 | 71 | 14.17 |
| 08/14/2026 17:28 | 100 | 14.17 |
| 08/14/2026 17:28 | 100 | 14.17 |
| 08/14/2026 17:28 | 100 | 14.17 |
| 08/14/2026 17:28 | 57 | 14.17 |
| 08/14/2026 17:28 | 100 | 14.18 |
| 08/14/2026 17:28 | 100 | 14.18 |
| 08/14/2026 17:28 | 5 | 14.18 |
| 08/14/2026 17:28 | 100 | 14.18 |
| 08/14/2026 17:28 | 1 | 14.185 |
| 08/14/2026 17:28 | 100 | 14.185 |
| 08/14/2026 17:28 | 100 | 14.185 |
| 08/14/2026 17:28 | 1 | 14.19 |
| 08/14/2026 17:28 | 1 | 14.19 |
| 08/14/2026 17:28 | 1 | 14.19 |
| 08/14/2026 17:28 | 1 | 14.19 |
| 08/14/2026 17:28 | 1 | 14.18 |
| 08/14/2026 17:28 | 100 | 14.175 |
| 08/14/2026 17:28 | 200 | 14.17 |
| 08/14/2026 17:28 | 100 | 14.17 |
| 08/14/2026 17:28 | 30 | 14.165 |
| 08/14/2026 17:28 | 1 | 14.17 |
| 08/14/2026 17:28 | 100 | 14.16 |
| 08/14/2026 17:28 | 100 | 14.17 |
| 08/14/2026 17:28 | 1 | 14.16 |
| 08/14/2026 17:28 | 22 | 14.15 |
| 08/14/2026 17:28 | 38 | 14.15 |
| 08/14/2026 17:28 | 100 | 14.15 |
| 08/14/2026 17:28 | 100 | 14.15 |
| 08/14/2026 17:28 | 1 | 14.145 |
| 08/14/2026 17:28 | 1 | 14.145 |
| 08/14/2026 17:28 | 1 | 14.145 |
| 08/14/2026 17:28 | 1 | 14.145 |
| 08/14/2026 17:28 | 1 | 14.145 |
| 08/14/2026 17:28 | 1 | 14.145 |
| 08/14/2026 17:27 | 1 | 14.145 |
| 08/14/2026 17:27 | 1 | 14.145 |
| 08/14/2026 17:27 | 1 | 14.14 |
| 08/14/2026 17:27 | 1 | 14.145 |
| 08/14/2026 17:27 | 1 | 14.145 |
| 08/14/2026 17:27 | 1 | 14.14 |
| 08/14/2026 17:27 | 1 | 14.145 |
| 08/14/2026 17:27 | 1 | 14.145 |
| 08/14/2026 17:27 | 1 | 14.145 |
| 08/14/2026 17:27 | 1 | 14.145 |
| 08/14/2026 17:27 | 1 | 14.145 |
| 08/14/2026 17:27 | 1 | 14.145 |
| 08/14/2026 17:27 | 1 | 14.145 |
| 08/14/2026 17:27 | 1 | 14.145 |
| 08/14/2026 17:27 | 1 | 14.145 |
| 08/14/2026 17:27 | 1 | 14.145 |
| 08/14/2026 17:27 | 1 | 14.14 |
| 08/14/2026 17:27 | 1 | 14.145 |
| 08/14/2026 17:27 | 100 | 14.145 |
| 08/14/2026 17:27 | 100 | 14.145 |
| 08/14/2026 17:27 | 100 | 14.14 |
| 08/14/2026 17:27 | 100 | 14.14 |
| 08/14/2026 17:27 | 38 | 14.145 |
| 08/14/2026 17:27 | 4 | 14.145 |
| 08/14/2026 17:27 | 100 | 14.14 |
| 08/14/2026 17:27 | 8 | 14.14 |
| 08/14/2026 17:27 | 100 | 14.135 |
| 08/14/2026 17:27 | 100 | 14.15 |
| 08/14/2026 17:27 | 8 | 14.15 |
| 08/14/2026 17:27 | 100 | 14.15 |
| 08/14/2026 17:27 | 180 | 14.15 |
| 08/14/2026 17:27 | 100 | 14.145 |
| 08/14/2026 17:27 | 20 | 14.14 |
| 08/14/2026 17:27 | 100 | 14.14 |
| 08/14/2026 17:27 | 20 | 14.13 |
| 08/14/2026 17:27 | 86 | 14.13 |
| 08/14/2026 17:27 | 1 | 14.13 |
| 08/14/2026 17:27 | 200 | 14.13 |
| 08/14/2026 17:27 | 1 | 14.12 |
| 08/14/2026 17:27 | 13 | 14.12 |
| 08/14/2026 17:27 | 47 | 14.12 |
| 08/14/2026 17:27 | 47 | 14.12 |
| 08/14/2026 17:27 | 1 | 14.115 |
| 08/14/2026 17:27 | 1 | 14.115 |
| 08/14/2026 17:27 | 1 | 14.115 |
| 08/14/2026 17:27 | 1 | 14.115 |
| 08/14/2026 17:27 | 1 | 14.115 |
| 08/14/2026 17:26 | 1 | 14.12 |
| 08/14/2026 17:26 | 1 | 14.115 |
| 08/14/2026 17:26 | 1 | 14.115 |
| 08/14/2026 17:26 | 1 | 14.115 |
| 08/14/2026 17:26 | 1 | 14.115 |
| 08/14/2026 17:26 | 100 | 14.12 |
| 08/14/2026 17:26 | 4 | 14.12 |
| 08/14/2026 17:26 | 91 | 14.115 |
| 08/14/2026 17:26 | 100 | 14.11 |
| 08/14/2026 17:26 | 4 | 14.11 |
| 08/14/2026 17:26 | 96 | 14.11 |
| 08/14/2026 17:26 | 4 | 14.11 |
| 08/14/2026 17:26 | 1 | 14.105 |
| 08/14/2026 17:25 | 1 | 14.105 |
| 08/14/2026 17:25 | 1 | 14.105 |
| 08/14/2026 17:25 | 1 | 14.105 |
| 08/14/2026 17:25 | 38 | 14.105 |
| 08/14/2026 17:25 | 1 | 14.11 |
| 08/14/2026 17:25 | 20 | 14.105 |
| 08/14/2026 17:25 | 1 | 14.105 |
| 08/14/2026 17:24 | 4 | 14.105 |
| 08/14/2026 17:24 | 100 | 14.10 |
| 08/14/2026 17:24 | 100 | 14.10 |
| 08/14/2026 17:24 | 99 | 14.10 |
| 08/14/2026 17:24 | 1 | 14.10 |
| 08/14/2026 17:24 | 1 | 14.095 |
| 08/14/2026 17:24 | 93 | 14.095 |
| 08/14/2026 17:24 | 1 | 14.095 |
| 08/14/2026 17:24 | 199 | 14.09 |
| 08/14/2026 17:24 | 1 | 14.09 |
| 08/14/2026 17:24 | 1 | 14.09 |
| 08/14/2026 17:24 | 1 | 14.08 |
| 08/14/2026 17:24 | 72 | 14.08 |
| 08/14/2026 17:24 | 1 | 14.08 |
| 08/14/2026 17:24 | 1 | 14.075 |
| 08/14/2026 17:24 | 10 | 14.075 |
| 08/14/2026 17:24 | 203 | 14.075 |
| 08/14/2026 17:24 | 93 | 14.075 |
| 08/14/2026 17:24 | 1 | 14.075 |
| 08/14/2026 17:24 | 1 | 14.075 |
| 08/14/2026 17:24 | 1 | 14.075 |
| 08/14/2026 17:24 | 1 | 14.075 |
| 08/14/2026 17:24 | 100 | 14.08 |
| 08/14/2026 17:24 | 53 | 14.08 |
| 08/14/2026 17:24 | 100 | 14.08 |
| 08/14/2026 17:24 | 80 | 14.08 |
| 08/14/2026 17:24 | 15 | 14.08 |
| 08/14/2026 17:24 | 1 | 14.085 |
| 08/14/2026 17:24 | 1 | 14.085 |
| 08/14/2026 17:24 | 1 | 14.085 |
| 08/14/2026 17:24 | 1 | 14.085 |
| 08/14/2026 17:23 | 1 | 14.08 |
| 08/14/2026 17:23 | 1 | 14.085 |
| 08/14/2026 17:23 | 1 | 14.08 |
| 08/14/2026 17:23 | 1 | 14.085 |
| 08/14/2026 17:23 | 45 | 14.085 |
| 08/14/2026 17:23 | 100 | 14.09 |
| 08/14/2026 17:23 | 100 | 14.095 |
| 08/14/2026 17:23 | 100 | 14.10 |
| 08/14/2026 17:23 | 16 | 14.10 |
| 08/14/2026 17:23 | 100 | 14.11 |
| 08/14/2026 17:23 | 100 | 14.11 |
| 08/14/2026 17:23 | 7 | 14.12 |
| 08/14/2026 17:23 | 24 | 14.125 |
| 08/14/2026 17:23 | 38 | 14.125 |
| 08/14/2026 17:23 | 38 | 14.125 |
| 08/14/2026 17:23 | 100 | 14.125 |
| 08/14/2026 17:23 | 5 | 14.12 |
| 08/14/2026 17:23 | 1 | 14.12 |
| 08/14/2026 17:23 | 100 | 14.11 |
| 08/14/2026 17:23 | 300 | 14.10 |
| 08/14/2026 17:23 | 360 | 14.10 |
| 08/14/2026 17:23 | 6 | 14.10 |
| 08/14/2026 17:23 | 1 | 14.10 |
| 08/14/2026 17:22 | 1 | 14.095 |
| 08/14/2026 17:22 | 1 | 14.09 |
| 08/14/2026 17:22 | 42 | 14.10 |
| 08/14/2026 17:22 | 24 | 14.11 |
| 08/14/2026 17:22 | 76 | 14.11 |
| 08/14/2026 17:22 | 100 | 14.11 |
| 08/14/2026 17:22 | 100 | 14.11 |
| 08/14/2026 17:22 | 100 | 14.11 |
| 08/14/2026 17:22 | 100 | 14.11 |
| 08/14/2026 17:22 | 100 | 14.10 |
| 08/14/2026 17:22 | 1 | 14.095 |
| 08/14/2026 17:22 | 20 | 14.10 |
| 08/14/2026 17:22 | 100 | 14.10 |
| 08/14/2026 17:22 | 100 | 14.10 |
| 08/14/2026 17:22 | 100 | 14.10 |
| 08/14/2026 17:22 | 100 | 14.10 |
| 08/14/2026 17:22 | 100 | 14.10 |
| 08/14/2026 17:22 | 100 | 14.10 |
| 08/14/2026 17:22 | 100 | 14.105 |
| 08/14/2026 17:22 | 20 | 14.11 |
| 08/14/2026 17:22 | 100 | 14.11 |
| 08/14/2026 17:22 | 100 | 14.105 |
| 08/14/2026 17:22 | 20 | 14.09 |
| 08/14/2026 17:22 | 100 | 14.09 |
| 08/14/2026 17:22 | 59 | 14.09 |
| 08/14/2026 17:22 | 1 | 14.08 |
| 08/14/2026 17:22 | 1 | 14.08 |
| 08/14/2026 17:22 | 1 | 14.09 |
| 08/14/2026 17:22 | 1 | 14.08 |
| 08/14/2026 17:22 | 1 | 14.095 |
| 08/14/2026 17:22 | 20 | 14.08 |
| 08/14/2026 17:22 | 100 | 14.08 |
| 08/14/2026 17:22 | 100 | 14.08 |
| 08/14/2026 17:22 | 8 | 14.075 |
| 08/14/2026 17:22 | 292 | 14.075 |
| 08/14/2026 17:22 | 1 | 14.075 |
| 08/14/2026 17:22 | 1 | 14.075 |
| 08/14/2026 17:22 | 1 | 14.075 |
| 08/14/2026 17:22 | 1 | 14.075 |
| 08/14/2026 17:22 | 1 | 14.075 |
| 08/14/2026 17:22 | 1 | 14.075 |
| 08/14/2026 17:22 | 1 | 14.075 |
| 08/14/2026 17:22 | 1 | 14.075 |
| 08/14/2026 17:22 | 100 | 14.08 |
| 08/14/2026 17:22 | 50 | 14.08 |
| 08/14/2026 17:22 | 100 | 14.08 |
| 08/14/2026 17:22 | 100 | 14.09 |
| 08/14/2026 17:22 | 100 | 14.09 |
| 08/14/2026 17:22 | 23 | 14.10 |
| 08/14/2026 17:22 | 77 | 14.10 |
| 08/14/2026 17:22 | 100 | 14.10 |
| 08/14/2026 17:22 | 100 | 14.10 |
| 08/14/2026 17:22 | 77 | 14.10 |
| 08/14/2026 17:22 | 100 | 14.10 |
| 08/14/2026 17:22 | 100 | 14.10 |
| 08/14/2026 17:22 | 100 | 14.10 |
| 08/14/2026 17:22 | 100 | 14.10 |
| 08/14/2026 17:22 | 200 | 14.10 |
| 08/14/2026 17:22 | 100 | 14.095 |
| 08/14/2026 17:22 | 100 | 14.09 |
| 08/14/2026 17:22 | 100 | 14.09 |
| 08/14/2026 17:22 | 100 | 14.085 |
| 08/14/2026 17:22 | 1 | 14.085 |
| 08/14/2026 17:22 | 1 | 14.09 |
| 08/14/2026 17:22 | 38 | 14.085 |
| 08/14/2026 17:22 | 100 | 14.08 |
| 08/14/2026 17:22 | 100 | 14.08 |
| 08/14/2026 17:22 | 100 | 14.08 |
| 08/14/2026 17:22 | 100 | 14.08 |
| 08/14/2026 17:22 | 100 | 14.08 |
| 08/14/2026 17:22 | 20 | 14.08 |
| 08/14/2026 17:22 | 100 | 14.08 |
| 08/14/2026 17:22 | 200 | 14.08 |
| 08/14/2026 17:22 | 100 | 14.08 |
| 08/14/2026 17:22 | 100 | 14.075 |
| 08/14/2026 17:22 | 200 | 14.07 |
| 08/14/2026 17:22 | 502 | 14.07 |
| 08/14/2026 17:22 | 100 | 14.07 |
| 08/14/2026 17:22 | 496 | 14.07 |
| 08/14/2026 17:22 | 1 | 14.07 |
| 08/14/2026 17:22 | 72 | 14.06 |
| 08/14/2026 17:22 | 200 | 14.06 |
| 08/14/2026 17:22 | 12 | 14.05 |
| 08/14/2026 17:22 | 100 | 14.05 |
| 08/14/2026 17:22 | 1 | 14.05 |
| 08/14/2026 17:22 | 1 | 14.04 |
| 08/14/2026 17:22 | 2 | 14.05 |
| 08/14/2026 17:22 | 1 | 14.05 |
| 08/14/2026 17:22 | 1 | 14.045 |
| 08/14/2026 17:22 | 1 | 14.05 |
| 08/14/2026 17:22 | 20 | 14.045 |
| 08/14/2026 17:21 | 2 | 14.05 |
| 08/14/2026 17:21 | 1 | 14.05 |
| 08/14/2026 17:21 | 1 | 14.055 |
| 08/14/2026 17:21 | 1 | 14.055 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 2 | 14.055 |
| 08/14/2026 17:21 | 2 | 14.06 |
| 08/14/2026 17:21 | 100 | 14.05 |
| 08/14/2026 17:21 | 2 | 14.05 |
| 08/14/2026 17:21 | 1 | 14.045 |
| 08/14/2026 17:21 | 2 | 14.045 |
| 08/14/2026 17:21 | 6 | 14.05 |
| 08/14/2026 17:21 | 1 | 14.05 |
| 08/14/2026 17:21 | 2 | 14.055 |
| 08/14/2026 17:21 | 1 | 14.055 |
| 08/14/2026 17:21 | 2 | 14.055 |
| 08/14/2026 17:21 | 1 | 14.055 |
| 08/14/2026 17:21 | 2 | 14.055 |
| 08/14/2026 17:21 | 20 | 14.05 |
| 08/14/2026 17:21 | 120 | 14.05 |
| 08/14/2026 17:21 | 100 | 14.05 |
| 08/14/2026 17:21 | 100 | 14.05 |
| 08/14/2026 17:21 | 7 | 14.04 |
| 08/14/2026 17:21 | 1 | 14.035 |
| 08/14/2026 17:21 | 1 | 14.04 |
| 08/14/2026 17:21 | 75 | 14.04 |
| 08/14/2026 17:21 | 45 | 14.05 |
| 08/14/2026 17:21 | 37 | 14.05 |
| 08/14/2026 17:21 | 66 | 14.05 |
| 08/14/2026 17:21 | 37 | 14.05 |
| 08/14/2026 17:21 | 66 | 14.05 |
| 08/14/2026 17:21 | 37 | 14.05 |
| 08/14/2026 17:21 | 100 | 14.05 |
| 08/14/2026 17:21 | 66 | 14.05 |
| 08/14/2026 17:21 | 37 | 14.05 |
| 08/14/2026 17:21 | 55 | 14.05 |
| 08/14/2026 17:21 | 66 | 14.05 |
| 08/14/2026 17:21 | 37 | 14.05 |
| 08/14/2026 17:21 | 101 | 14.05 |
| 08/14/2026 17:21 | 100 | 14.05 |
| 08/14/2026 17:21 | 2 | 14.055 |
| 08/14/2026 17:21 | 1 | 14.055 |
| 08/14/2026 17:21 | 2 | 14.055 |
| 08/14/2026 17:21 | 1 | 14.055 |
| 08/14/2026 17:21 | 38 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 2 | 14.06 |
| 08/14/2026 17:21 | 2 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 2 | 14.06 |
| 08/14/2026 17:21 | 2 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 2 | 14.06 |
| 08/14/2026 17:21 | 2 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 2 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 76 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 37 | 14.06 |
| 08/14/2026 17:21 | 38 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 2 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 2 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 2 | 14.06 |
| 08/14/2026 17:21 | 2 | 14.06 |
| 08/14/2026 17:21 | 2 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 2 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 2 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 2 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 2 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 75 | 14.06 |
| 08/14/2026 17:21 | 76 | 14.06 |
| 08/14/2026 17:21 | 76 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.065 |
| 08/14/2026 17:21 | 100 | 14.065 |
| 08/14/2026 17:21 | 2 | 14.065 |
| 08/14/2026 17:21 | 1 | 14.065 |
| 08/14/2026 17:21 | 2 | 14.065 |
| 08/14/2026 17:21 | 1 | 14.065 |
| 08/14/2026 17:21 | 2 | 14.065 |
| 08/14/2026 17:21 | 1 | 14.065 |
| 08/14/2026 17:21 | 2 | 14.065 |
| 08/14/2026 17:21 | 2 | 14.065 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 2 | 14.065 |
| 08/14/2026 17:21 | 2 | 14.065 |
| 08/14/2026 17:21 | 1 | 14.065 |
| 08/14/2026 17:21 | 2 | 14.065 |
| 08/14/2026 17:21 | 2 | 14.065 |
| 08/14/2026 17:21 | 1 | 14.065 |
| 08/14/2026 17:21 | 2 | 14.065 |
| 08/14/2026 17:21 | 2 | 14.065 |
| 08/14/2026 17:21 | 1 | 14.065 |
| 08/14/2026 17:21 | 2 | 14.065 |
| 08/14/2026 17:21 | 2 | 14.065 |
| 08/14/2026 17:21 | 2 | 14.065 |
| 08/14/2026 17:21 | 1 | 14.065 |
| 08/14/2026 17:21 | 2 | 14.065 |
| 08/14/2026 17:21 | 2 | 14.065 |
| 08/14/2026 17:21 | 3 | 14.07 |
| 08/14/2026 17:21 | 100 | 14.06 |
| 08/14/2026 17:21 | 100 | 14.06 |
| 08/14/2026 17:21 | 100 | 14.06 |
| 08/14/2026 17:21 | 51 | 14.06 |
| 08/14/2026 17:21 | 100 | 14.06 |
| 08/14/2026 17:21 | 24 | 14.05 |
| 08/14/2026 17:21 | 100 | 14.05 |
| 08/14/2026 17:21 | 100 | 14.05 |
| 08/14/2026 17:21 | 100 | 14.05 |
| 08/14/2026 17:21 | 100 | 14.05 |
| 08/14/2026 17:21 | 100 | 14.05 |
| 08/14/2026 17:21 | 50 | 14.05 |
| 08/14/2026 17:21 | 1 | 14.05 |
| 08/14/2026 17:21 | 10 | 14.05 |
| 08/14/2026 17:21 | 1 | 14.05 |
| 08/14/2026 17:21 | 1 | 14.05 |
| 08/14/2026 17:21 | 24 | 14.06 |
| 08/14/2026 17:21 | 42 | 14.06 |
| 08/14/2026 17:21 | 6 | 14.06 |
| 08/14/2026 17:21 | 100 | 14.06 |
| 08/14/2026 17:21 | 50 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 1 | 14.06 |
| 08/14/2026 17:21 | 81 | 14.07 |
| 08/14/2026 17:21 | 100 | 14.07 |
| 08/14/2026 17:21 | 100 | 14.07 |
| 08/14/2026 17:21 | 2 | 14.07 |
| 08/14/2026 17:21 | 2 | 14.08 |
| 08/14/2026 17:21 | 20 | 14.08 |
| 08/14/2026 17:21 | 1 | 14.085 |
| 08/14/2026 17:21 | 6 | 14.09 |
| 08/14/2026 17:21 | 100 | 14.09 |
| 08/14/2026 17:21 | 61 | 14.09 |
| 08/14/2026 17:21 | 250 | 14.09 |
| 08/14/2026 17:21 | 6 | 14.095 |
| 08/14/2026 17:21 | 1 | 14.095 |
| 08/14/2026 17:21 | 1 | 14.095 |
| 08/14/2026 17:21 | 1 | 14.095 |
| 08/14/2026 17:20 | 1 | 14.095 |
| 08/14/2026 17:20 | 1 | 14.095 |
| 08/14/2026 17:20 | 1 | 14.105 |
| 08/14/2026 17:20 | 32 | 14.10 |
| 08/14/2026 17:20 | 1 | 14.10 |
| 08/14/2026 17:20 | 1 | 14.10 |
| 08/14/2026 17:20 | 1 | 14.10 |
| 08/14/2026 17:20 | 1 | 14.10 |
| 08/14/2026 17:20 | 200 | 14.10 |
| 08/14/2026 17:20 | 2 | 14.10 |
| 08/14/2026 17:20 | 100 | 14.10 |
| 08/14/2026 17:20 | 300 | 14.10 |
| 08/14/2026 17:20 | 61 | 14.10 |
| 08/14/2026 17:20 | 1 | 14.10 |
| 08/14/2026 17:20 | 2565 | 14.11 |
| 08/14/2026 17:20 | 100 | 14.11 |
| 08/14/2026 17:20 | 100 | 14.11 |
| 08/14/2026 17:20 | 100 | 14.11 |
| 08/14/2026 17:20 | 286 | 14.12 |
| 08/14/2026 17:20 | 100 | 14.12 |
| 08/14/2026 17:20 | 49 | 14.11 |
| 08/14/2026 17:20 | 100 | 14.11 |
| 08/14/2026 17:20 | 286 | 14.11 |
| 08/14/2026 17:20 | 100 | 14.10 |
| 08/14/2026 17:20 | 100 | 14.105 |
| 08/14/2026 17:20 | 100 | 14.09 |
| 08/14/2026 17:20 | 100 | 14.09 |
| 08/14/2026 17:20 | 100 | 14.09 |
| 08/14/2026 17:20 | 100 | 14.09 |
| 08/14/2026 17:20 | 100 | 14.09 |
| 08/14/2026 17:20 | 10 | 14.09 |
| 08/14/2026 17:20 | 100 | 14.10 |
| 08/14/2026 17:20 | 20 | 14.10 |
| 08/14/2026 17:20 | 100 | 14.10 |
| 08/14/2026 17:20 | 9 | 14.11 |
| 08/14/2026 17:20 | 4 | 14.115 |
| 08/14/2026 17:20 | 1 | 14.11 |
| 08/14/2026 17:20 | 1 | 14.115 |
| 08/14/2026 17:20 | 1 | 14.115 |
| 08/14/2026 17:20 | 1 | 14.12 |
| 08/14/2026 17:20 | 90 | 14.11 |
| 08/14/2026 17:19 | 1 | 14.11 |
| 08/14/2026 17:19 | 100 | 14.10 |
| 08/14/2026 17:19 | 100 | 14.10 |
| 08/14/2026 17:19 | 1 | 14.105 |
| 08/14/2026 17:19 | 95 | 14.105 |
| 08/14/2026 17:19 | 1 | 14.105 |
| 08/14/2026 17:19 | 1 | 14.11 |
| 08/14/2026 17:19 | 1 | 14.10 |
| 08/14/2026 17:19 | 1 | 14.105 |
| 08/14/2026 17:19 | 1 | 14.095 |
| 08/14/2026 17:19 | 38 | 14.095 |
| 08/14/2026 17:19 | 33 | 14.10 |
| 08/14/2026 17:19 | 50 | 14.10 |
| 08/14/2026 17:19 | 1 | 14.10 |
| 08/14/2026 17:19 | 350 | 14.10 |
| 08/14/2026 17:19 | 1 | 14.105 |
| 08/14/2026 17:19 | 100 | 14.11 |
| 08/14/2026 17:19 | 30 | 14.11 |
| 08/14/2026 17:19 | 1 | 14.115 |
| 08/14/2026 17:19 | 100 | 14.12 |
| 08/14/2026 17:19 | 9 | 14.12 |
| 08/14/2026 17:19 | 1 | 14.12 |
| 08/14/2026 17:19 | 2 | 14.125 |
| 08/14/2026 17:19 | 37 | 14.13 |
| 08/14/2026 17:19 | 63 | 14.13 |
| 08/14/2026 17:19 | 100 | 14.13 |
| 08/14/2026 17:19 | 1 | 14.14 |
| 08/14/2026 17:19 | 79 | 14.14 |
| 08/14/2026 17:19 | 9 | 14.14 |
| 08/14/2026 17:19 | 59 | 14.14 |
| 08/14/2026 17:19 | 11 | 14.14 |
| 08/14/2026 17:19 | 1 | 14.14 |
| 08/14/2026 17:19 | 4 | 14.145 |
| 08/14/2026 17:18 | 17 | 14.14 |
| 08/14/2026 17:18 | 100 | 14.14 |
| 08/14/2026 17:18 | 1 | 14.135 |
| 08/14/2026 17:18 | 38 | 14.135 |
| 08/14/2026 17:18 | 1 | 14.13 |
| 08/14/2026 17:18 | 1 | 14.13 |
| 08/14/2026 17:18 | 1 | 14.13 |
| 08/14/2026 17:18 | 226 | 14.13 |
| 08/14/2026 17:18 | 74 | 14.13 |
| 08/14/2026 17:18 | 600 | 14.13 |
| 08/14/2026 17:18 | 26 | 14.13 |
| 08/14/2026 17:18 | 1 | 14.125 |
| 08/14/2026 17:18 | 1 | 14.13 |
| 08/14/2026 17:18 | 1 | 14.13 |
| 08/14/2026 17:18 | 1 | 14.13 |
| 08/14/2026 17:18 | 1 | 14.13 |
| 08/14/2026 17:18 | 1 | 14.13 |
| 08/14/2026 17:18 | 100 | 14.13 |
| 08/14/2026 17:18 | 100 | 14.13 |
| 08/14/2026 17:18 | 100 | 14.13 |
| 08/14/2026 17:18 | 100 | 14.13 |
| 08/14/2026 17:18 | 100 | 14.135 |
| 08/14/2026 17:18 | 30 | 14.13 |
| 08/14/2026 17:18 | 2 | 14.13 |
| 08/14/2026 17:18 | 36 | 14.12 |
| 08/14/2026 17:18 | 100 | 14.12 |
| 08/14/2026 17:18 | 2 | 14.12 |
| 08/14/2026 17:18 | 2 | 14.12 |
| 08/14/2026 17:18 | 2 | 14.12 |
| 08/14/2026 17:18 | 4 | 14.12 |
| 08/14/2026 17:18 | 1 | 14.12 |
| 08/14/2026 17:18 | 500 | 14.12 |
| 08/14/2026 17:18 | 1 | 14.12 |
| 08/14/2026 17:18 | 4 | 14.12 |
| 08/14/2026 17:18 | 100 | 14.12 |
| 08/14/2026 17:18 | 3 | 14.12 |
| 08/14/2026 17:18 | 100 | 14.12 |
| 08/14/2026 17:18 | 1 | 14.12 |
| 08/14/2026 17:18 | 800 | 14.12 |
| 08/14/2026 17:18 | 100 | 14.12 |
| 08/14/2026 17:18 | 75 | 14.12 |
| 08/14/2026 17:18 | 231 | 14.12 |
| 08/14/2026 17:18 | 180 | 14.12 |
| 08/14/2026 17:18 | 14 | 14.12 |
| 08/14/2026 17:18 | 1 | 14.12 |
| 08/14/2026 17:18 | 1 | 14.12 |
| 08/14/2026 17:17 | 1 | 14.12 |
| 08/14/2026 17:17 | 1 | 14.12 |
| 08/14/2026 17:17 | 1 | 14.12 |
| 08/14/2026 17:17 | 1 | 14.12 |
| 08/14/2026 17:17 | 100 | 14.12 |
| 08/14/2026 17:17 | 1 | 14.12 |
| 08/14/2026 17:17 | 50 | 14.12 |
| 08/14/2026 17:17 | 1 | 14.125 |
| 08/14/2026 17:17 | 2 | 14.13 |
| 08/14/2026 17:17 | 20 | 14.13 |
| 08/14/2026 17:17 | 200 | 14.13 |
| 08/14/2026 17:17 | 1 | 14.135 |
| 08/14/2026 17:17 | 1 | 14.135 |
| 08/14/2026 17:17 | 1 | 14.135 |
| 08/14/2026 17:17 | 1 | 14.135 |
| 08/14/2026 17:17 | 38 | 14.135 |
| 08/14/2026 17:17 | 1 | 14.135 |
| 08/14/2026 17:17 | 60 | 14.135 |
| 08/14/2026 17:17 | 100 | 14.135 |
| 08/14/2026 17:17 | 100 | 14.135 |
| 08/14/2026 17:17 | 105 | 14.14 |
| 08/14/2026 17:17 | 20 | 14.14 |
| 08/14/2026 17:17 | 100 | 14.14 |
| 08/14/2026 17:17 | 100 | 14.14 |
| 08/14/2026 17:17 | 100 | 14.14 |
| 08/14/2026 17:17 | 100 | 14.14 |
| 08/14/2026 17:17 | 100 | 14.135 |
| 08/14/2026 17:17 | 1 | 14.14 |
| 08/14/2026 17:17 | 144 | 14.14 |
| 08/14/2026 17:17 | 100 | 14.14 |
| 08/14/2026 17:17 | 2 | 14.14 |
| 08/14/2026 17:17 | 20 | 14.15 |
| 08/14/2026 17:17 | 8 | 14.15 |
| 08/14/2026 17:17 | 25 | 14.15 |
| 08/14/2026 17:17 | 24 | 14.15 |
| 08/14/2026 17:17 | 76 | 14.15 |
| 08/14/2026 17:17 | 52 | 14.15 |
| 08/14/2026 17:17 | 92 | 14.15 |
| 08/14/2026 17:17 | 8 | 14.15 |
| 08/14/2026 17:17 | 100 | 14.15 |
| 08/14/2026 17:17 | 100 | 14.15 |
| 08/14/2026 17:17 | 100 | 14.15 |
| 08/14/2026 17:17 | 36 | 14.15 |
| 08/14/2026 17:17 | 62 | 14.15 |
| 08/14/2026 17:17 | 20 | 14.15 |
| 08/14/2026 17:17 | 62 | 14.15 |
| 08/14/2026 17:17 | 36 | 14.155 |
| 08/14/2026 17:17 | 38 | 14.15 |
| 08/14/2026 17:17 | 100 | 14.15 |
| 08/14/2026 17:17 | 200 | 14.16 |
| 08/14/2026 17:17 | 100 | 14.16 |
| 08/14/2026 17:17 | 100 | 14.16 |
| 08/14/2026 17:17 | 51 | 14.16 |
| 08/14/2026 17:17 | 100 | 14.16 |
| 08/14/2026 17:17 | 100 | 14.16 |
| 08/14/2026 17:17 | 100 | 14.16 |
| 08/14/2026 17:17 | 100 | 14.15 |
| 08/14/2026 17:17 | 100 | 14.15 |
| 08/14/2026 17:17 | 100 | 14.15 |
| 08/14/2026 17:17 | 20 | 14.15 |
| 08/14/2026 17:17 | 100 | 14.15 |
| 08/14/2026 17:17 | 100 | 14.15 |
| 08/14/2026 17:17 | 100 | 14.15 |
| 08/14/2026 17:17 | 100 | 14.15 |
| 08/14/2026 17:17 | 100 | 14.15 |
| 08/14/2026 17:17 | 100 | 14.15 |
| 08/14/2026 17:17 | 234 | 14.15 |
| 08/14/2026 17:17 | 116 | 14.15 |
| 08/14/2026 17:17 | 1000 | 14.15 |
| 08/14/2026 17:17 | 40 | 14.16 |
| 08/14/2026 17:17 | 100 | 14.16 |
| 08/14/2026 17:17 | 100 | 14.16 |
| 08/14/2026 17:17 | 100 | 14.155 |
| 08/14/2026 17:17 | 300 | 14.155 |
| 08/14/2026 17:17 | 100 | 14.155 |
| 08/14/2026 17:17 | 100 | 14.155 |
| 08/14/2026 17:17 | 80 | 14.16 |
| 08/14/2026 17:17 | 200 | 14.16 |
| 08/14/2026 17:17 | 200 | 14.16 |
| 08/14/2026 17:17 | 83 | 14.16 |
| 08/14/2026 17:17 | 70 | 14.16 |
| 08/14/2026 17:17 | 5 | 14.16 |
| 08/14/2026 17:17 | 78 | 14.16 |
| 08/14/2026 17:17 | 83 | 14.16 |
| 08/14/2026 17:17 | 98 | 14.16 |
| 08/14/2026 17:17 | 100 | 14.16 |
| 08/14/2026 17:17 | 20 | 14.16 |
| 08/14/2026 17:17 | 100 | 14.16 |
| 08/14/2026 17:17 | 100 | 14.16 |
| 08/14/2026 17:17 | 100 | 14.16 |
| 08/14/2026 17:17 | 68 | 14.16 |
| 08/14/2026 17:17 | 100 | 14.16 |
| 08/14/2026 17:17 | 100 | 14.16 |
| 08/14/2026 17:17 | 74 | 14.16 |
| 08/14/2026 17:17 | 93 | 14.155 |
| 08/14/2026 17:17 | 99 | 14.155 |
| 08/14/2026 17:17 | 1 | 14.155 |
| 08/14/2026 17:17 | 26 | 14.16 |
| 08/14/2026 17:17 | 9 | 14.16 |
| 08/14/2026 17:17 | 100 | 14.16 |
| 08/14/2026 17:17 | 200 | 14.16 |
| 08/14/2026 17:17 | 200 | 14.16 |
| 08/14/2026 17:17 | 98 | 14.16 |
| 08/14/2026 17:17 | 1 | 14.165 |
| 08/14/2026 17:17 | 1 | 14.16 |
| 08/14/2026 17:17 | 1 | 14.165 |
| 08/14/2026 17:16 | 1 | 14.165 |
| 08/14/2026 17:16 | 1 | 14.165 |
| 08/14/2026 17:16 | 1 | 14.165 |
| 08/14/2026 17:16 | 1 | 14.165 |
| 08/14/2026 17:16 | 1 | 14.165 |
| 08/14/2026 17:16 | 1 | 14.165 |
| 08/14/2026 17:16 | 3 | 14.165 |
| 08/14/2026 17:16 | 41 | 14.165 |
| 08/14/2026 17:16 | 43 | 14.165 |
| 08/14/2026 17:16 | 13 | 14.165 |
| 08/14/2026 17:16 | 1 | 14.165 |
| 08/14/2026 17:16 | 1 | 14.165 |
| 08/14/2026 17:16 | 1 | 14.165 |
| 08/14/2026 17:16 | 1 | 14.165 |
| 08/14/2026 17:16 | 1 | 14.16 |
| 08/14/2026 17:16 | 1 | 14.165 |
| 08/14/2026 17:16 | 1 | 14.16 |
| 08/14/2026 17:16 | 38 | 14.165 |
| 08/14/2026 17:16 | 1 | 14.165 |
| 08/14/2026 17:16 | 38 | 14.165 |
| 08/14/2026 17:16 | 1 | 14.165 |
| 08/14/2026 17:16 | 1 | 14.165 |
| 08/14/2026 17:15 | 1 | 14.165 |
| 08/14/2026 17:15 | 1 | 14.165 |
| 08/14/2026 17:15 | 1 | 14.165 |
| 08/14/2026 17:15 | 100 | 14.17 |
| 08/14/2026 17:15 | 3 | 14.18 |
| 08/14/2026 17:15 | 100 | 14.18 |
| 08/14/2026 17:15 | 100 | 14.18 |
| 08/14/2026 17:15 | 400 | 14.18 |
| 08/14/2026 17:15 | 200 | 14.18 |
| 08/14/2026 17:15 | 96 | 14.18 |
| 08/14/2026 17:15 | 4 | 14.18 |
| 08/14/2026 17:15 | 1 | 14.175 |
| 08/14/2026 17:15 | 100 | 14.17 |
| 08/14/2026 17:15 | 38 | 14.165 |
| 08/14/2026 17:15 | 3 | 14.17 |
| 08/14/2026 17:15 | 5 | 14.18 |
| 08/14/2026 17:15 | 20 | 14.18 |
| 08/14/2026 17:15 | 100 | 14.18 |
| 08/14/2026 17:15 | 100 | 14.19 |
| 08/14/2026 17:15 | 100 | 14.19 |
| 08/14/2026 17:15 | 9 | 14.19 |
| 08/14/2026 17:15 | 49 | 14.19 |
| 08/14/2026 17:15 | 100 | 14.20 |
| 08/14/2026 17:15 | 1 | 14.19 |
| 08/14/2026 17:15 | 1 | 14.205 |
| 08/14/2026 17:15 | 15 | 14.20 |
| 08/14/2026 17:15 | 85 | 14.20 |
| 08/14/2026 17:15 | 200 | 14.20 |
| 08/14/2026 17:15 | 77 | 14.195 |
| 08/14/2026 17:15 | 23 | 14.20 |
| 08/14/2026 17:15 | 99 | 14.195 |
| 08/14/2026 17:15 | 1 | 14.195 |
| 08/14/2026 17:15 | 1 | 14.20 |
| 08/14/2026 17:15 | 100 | 14.20 |
| 08/14/2026 17:15 | 80 | 14.20 |
| 08/14/2026 17:15 | 100 | 14.20 |
| 08/14/2026 17:15 | 31 | 14.20 |
| 08/14/2026 17:15 | 64 | 14.20 |
| 08/14/2026 17:15 | 1 | 14.205 |
| 08/14/2026 17:15 | 1 | 14.20 |
| 08/14/2026 17:14 | 4 | 14.20 |
| 08/14/2026 17:14 | 100 | 14.20 |
| 08/14/2026 17:14 | 100 | 14.20 |
| 08/14/2026 17:14 | 100 | 14.20 |
| 08/14/2026 17:14 | 100 | 14.20 |
| 08/14/2026 17:14 | 399 | 14.20 |
| 08/14/2026 17:14 | 1 | 14.20 |
| 08/14/2026 17:14 | 1 | 14.195 |
| 08/14/2026 17:14 | 1 | 14.195 |
| 08/14/2026 17:14 | 24 | 14.195 |
| 08/14/2026 17:14 | 38 | 14.195 |
| 08/14/2026 17:14 | 38 | 14.195 |
| 08/14/2026 17:14 | 1 | 14.195 |
| 08/14/2026 17:14 | 1 | 14.195 |
| 08/14/2026 17:14 | 100 | 14.195 |
| 08/14/2026 17:14 | 99 | 14.195 |
| 08/14/2026 17:14 | 1 | 14.19 |
| 08/14/2026 17:14 | 1 | 14.19 |
| 08/14/2026 17:14 | 1 | 14.195 |
| 08/14/2026 17:14 | 1 | 14.19 |
| 08/14/2026 17:13 | 1 | 14.19 |
| 08/14/2026 17:13 | 100 | 14.195 |
| 08/14/2026 17:13 | 100 | 14.195 |
| 08/14/2026 17:13 | 1 | 14.19 |
| 08/14/2026 17:13 | 4 | 14.195 |
| 08/14/2026 17:13 | 1 | 14.19 |
| 08/14/2026 17:13 | 100 | 14.195 |
| 08/14/2026 17:13 | 24 | 14.195 |
| 08/14/2026 17:13 | 38 | 14.195 |
| 08/14/2026 17:13 | 38 | 14.195 |
| 08/14/2026 17:13 | 1 | 14.195 |
| 08/14/2026 17:13 | 20 | 14.195 |
| 08/14/2026 17:13 | 18 | 14.195 |
| 08/14/2026 17:12 | 100 | 14.19 |
| 08/14/2026 17:12 | 100 | 14.19 |
| 08/14/2026 17:12 | 70 | 14.19 |
| 08/14/2026 17:12 | 30 | 14.19 |
| 08/14/2026 17:12 | 70 | 14.19 |
| 08/14/2026 17:12 | 15 | 14.19 |
| 08/14/2026 17:12 | 15 | 14.19 |
| 08/14/2026 17:12 | 38 | 14.195 |
| 08/14/2026 17:12 | 400 | 14.19 |
| 08/14/2026 17:12 | 356 | 14.19 |
| 08/14/2026 17:12 | 100 | 14.18 |
| 08/14/2026 17:12 | 15 | 14.18 |
| 08/14/2026 17:12 | 100 | 14.18 |
| 08/14/2026 17:12 | 100 | 14.18 |
| 08/14/2026 17:12 | 100 | 14.175 |
| 08/14/2026 17:12 | 16 | 14.175 |
| 08/14/2026 17:12 | 31 | 14.175 |
| 08/14/2026 17:12 | 53 | 14.175 |
| 08/14/2026 17:12 | 15 | 14.18 |
| 08/14/2026 17:12 | 100 | 14.18 |
| 08/14/2026 17:12 | 100 | 14.18 |
| 08/14/2026 17:12 | 100 | 14.18 |
| 08/14/2026 17:12 | 100 | 14.18 |
| 08/14/2026 17:12 | 100 | 14.18 |
| 08/14/2026 17:12 | 100 | 14.18 |
| 08/14/2026 17:12 | 100 | 14.18 |
| 08/14/2026 17:12 | 2 | 14.185 |
| 08/14/2026 17:12 | 8 | 14.19 |
| 08/14/2026 17:12 | 2 | 14.19 |
| 08/14/2026 17:12 | 1 | 14.19 |
| 08/14/2026 17:12 | 29 | 14.19 |
| 08/14/2026 17:12 | 300 | 14.19 |
| 08/14/2026 17:12 | 48 | 14.19 |
| 08/14/2026 17:12 | 1 | 14.19 |
| 08/14/2026 17:12 | 1 | 14.195 |
| 08/14/2026 17:12 | 6 | 14.195 |
| 08/14/2026 17:12 | 3 | 14.195 |
| 08/14/2026 17:12 | 5 | 14.195 |
| 08/14/2026 17:12 | 24 | 14.195 |
| 08/14/2026 17:12 | 38 | 14.195 |
| 08/14/2026 17:11 | 1 | 14.19 |
| 08/14/2026 17:11 | 38 | 14.195 |
| 08/14/2026 17:11 | 38 | 14.195 |
| 08/14/2026 17:11 | 1 | 14.195 |
| 08/14/2026 17:11 | 10 | 14.21 |
| 08/14/2026 17:11 | 100 | 14.21 |
| 08/14/2026 17:11 | 100 | 14.22 |
| 08/14/2026 17:11 | 100 | 14.22 |
| 08/14/2026 17:11 | 100 | 14.215 |
| 08/14/2026 17:11 | 100 | 14.215 |
| 08/14/2026 17:11 | 100 | 14.215 |
| 08/14/2026 17:11 | 100 | 14.21 |
| 08/14/2026 17:11 | 100 | 14.21 |
| 08/14/2026 17:11 | 100 | 14.21 |
| 08/14/2026 17:11 | 20 | 14.21 |
| 08/14/2026 17:11 | 100 | 14.21 |
| 08/14/2026 17:11 | 38 | 14.205 |
| 08/14/2026 17:11 | 38 | 14.205 |
| 08/14/2026 17:11 | 100 | 14.20 |
| 08/14/2026 17:11 | 100 | 14.20 |
| 08/14/2026 17:11 | 2 | 14.20 |
| 08/14/2026 17:11 | 18 | 14.20 |
| 08/14/2026 17:11 | 100 | 14.20 |
| 08/14/2026 17:11 | 100 | 14.20 |
| 08/14/2026 17:11 | 82 | 14.195 |
| 08/14/2026 17:11 | 18 | 14.195 |
| 08/14/2026 17:11 | 86 | 14.19 |
| 08/14/2026 17:11 | 100 | 14.19 |
| 08/14/2026 17:11 | 14 | 14.19 |
| 08/14/2026 17:11 | 36 | 14.19 |
| 08/14/2026 17:11 | 400 | 14.19 |
| 08/14/2026 17:11 | 86 | 14.19 |
| 08/14/2026 17:11 | 14 | 14.19 |
| 08/14/2026 17:11 | 100 | 14.19 |
| 08/14/2026 17:11 | 1 | 14.19 |
| 08/14/2026 17:11 | 38 | 14.19 |
| 08/14/2026 17:11 | 38 | 14.19 |
| 08/14/2026 17:11 | 200 | 14.19 |
| 08/14/2026 17:11 | 100 | 14.19 |
| 08/14/2026 17:11 | 100 | 14.19 |
| 08/14/2026 17:11 | 100 | 14.19 |
| 08/14/2026 17:11 | 100 | 14.20 |
| 08/14/2026 17:11 | 200 | 14.20 |
| 08/14/2026 17:11 | 100 | 14.20 |
| 08/14/2026 17:11 | 100 | 14.20 |
| 08/14/2026 17:11 | 74 | 14.20 |
| 08/14/2026 17:11 | 153 | 14.20 |
| 08/14/2026 17:11 | 47 | 14.20 |
| 08/14/2026 17:11 | 53 | 14.20 |
| 08/14/2026 17:10 | 24 | 14.195 |
| 08/14/2026 17:10 | 38 | 14.195 |
| 08/14/2026 17:10 | 38 | 14.195 |
| 08/14/2026 17:10 | 1 | 14.195 |
| 08/14/2026 17:10 | 100 | 14.20 |
| 08/14/2026 17:10 | 20 | 14.20 |
| 08/14/2026 17:10 | 20 | 14.20 |
| 08/14/2026 17:10 | 60 | 14.20 |
| 08/14/2026 17:10 | 140 | 14.20 |
| 08/14/2026 17:10 | 100 | 14.195 |
| 08/14/2026 17:10 | 100 | 14.19 |
| 08/14/2026 17:10 | 100 | 14.185 |
| 08/14/2026 17:10 | 98 | 14.19 |
| 08/14/2026 17:10 | 2 | 14.19 |
| 08/14/2026 17:10 | 100 | 14.20 |
| 08/14/2026 17:10 | 23 | 14.20 |
| 08/14/2026 17:10 | 500 | 14.20 |
| 08/14/2026 17:10 | 100 | 14.195 |
| 08/14/2026 17:10 | 100 | 14.20 |
| 08/14/2026 17:10 | 100 | 14.20 |
| 08/14/2026 17:10 | 25 | 14.20 |
| 08/14/2026 17:10 | 62 | 14.21 |
| 08/14/2026 17:10 | 1 | 14.21 |
| 08/14/2026 17:10 | 1 | 14.21 |
| 08/14/2026 17:10 | 20 | 14.21 |
| 08/14/2026 17:10 | 4818 | 14.21 |
| 08/14/2026 17:10 | 741 | 14.21 |
| 08/14/2026 17:10 | 2159 | 14.21 |
| 08/14/2026 17:10 | 1 | 14.21 |
| 08/14/2026 17:10 | 80 | 14.21 |
| 08/14/2026 17:10 | 1 | 14.21 |
| 08/14/2026 17:10 | 1 | 14.22 |
| 08/14/2026 17:10 | 100 | 14.22 |
| 08/14/2026 17:10 | 50 | 14.22 |
| 08/14/2026 17:10 | 50 | 14.22 |
| 08/14/2026 17:10 | 100 | 14.22 |
| 08/14/2026 17:10 | 100 | 14.23 |
| 08/14/2026 17:10 | 100 | 14.23 |
| 08/14/2026 17:10 | 100 | 14.235 |
| 08/14/2026 17:10 | 10 | 14.24 |
| 08/14/2026 17:10 | 41 | 14.25 |
| 08/14/2026 17:10 | 18 | 14.25 |
| 08/14/2026 17:10 | 100 | 14.25 |
| 08/14/2026 17:10 | 100 | 14.25 |
| 08/14/2026 17:10 | 88 | 14.25 |
| 08/14/2026 17:10 | 100 | 14.25 |
| 08/14/2026 17:10 | 100 | 14.25 |
| 08/14/2026 17:10 | 100 | 14.25 |
| 08/14/2026 17:10 | 60 | 14.25 |
| 08/14/2026 17:10 | 100 | 14.25 |
| 08/14/2026 17:10 | 50 | 14.25 |
| 08/14/2026 17:10 | 9586 | 14.25 |
| 08/14/2026 17:10 | 100 | 14.26 |
| 08/14/2026 17:10 | 11 | 14.26 |
| 08/14/2026 17:10 | 88 | 14.26 |
| 08/14/2026 17:10 | 100 | 14.26 |
| 08/14/2026 17:10 | 1 | 14.255 |
| 08/14/2026 17:10 | 11 | 14.255 |
| 08/14/2026 17:10 | 88 | 14.255 |
| 08/14/2026 17:10 | 100 | 14.26 |
| 08/14/2026 17:10 | 11 | 14.26 |
| 08/14/2026 17:10 | 100 | 14.26 |
| 08/14/2026 17:10 | 414 | 14.26 |
| 08/14/2026 17:10 | 100 | 14.26 |
| 08/14/2026 17:10 | 100 | 14.26 |
| 08/14/2026 17:10 | 100 | 14.26 |
| 08/14/2026 17:10 | 100 | 14.26 |
| 08/14/2026 17:10 | 100 | 14.26 |
| 08/14/2026 17:10 | 174 | 14.26 |
| 08/14/2026 17:10 | 100 | 14.26 |
| 08/14/2026 17:10 | 12 | 14.26 |
| 08/14/2026 17:10 | 100 | 14.255 |
| 08/14/2026 17:10 | 74 | 14.26 |
| 08/14/2026 17:10 | 26 | 14.26 |
| 08/14/2026 17:10 | 12 | 14.26 |
| 08/14/2026 17:10 | 88 | 14.26 |
| 08/14/2026 17:10 | 513 | 14.26 |
| 08/14/2026 17:10 | 88 | 14.26 |
| 08/14/2026 17:10 | 100 | 14.26 |
| 08/14/2026 17:10 | 88 | 14.26 |
| 08/14/2026 17:10 | 100 | 14.26 |
| 08/14/2026 17:10 | 11 | 14.26 |
| 08/14/2026 17:10 | 100 | 14.26 |
| 08/14/2026 17:10 | 100 | 14.255 |
| 08/14/2026 17:10 | 88 | 14.26 |
| 08/14/2026 17:10 | 12 | 14.26 |
| 08/14/2026 17:10 | 11 | 14.26 |
| 08/14/2026 17:10 | 100 | 14.26 |
| 08/14/2026 17:10 | 100 | 14.26 |
| 08/14/2026 17:10 | 301 | 14.26 |
| 08/14/2026 17:10 | 300 | 14.26 |
| 08/14/2026 17:10 | 100 | 14.26 |
| 08/14/2026 17:10 | 100 | 14.26 |
| 08/14/2026 17:10 | 88 | 14.26 |
| 08/14/2026 17:10 | 11 | 14.26 |
| 08/14/2026 17:10 | 100 | 14.26 |
| 08/14/2026 17:10 | 100 | 14.255 |
| 08/14/2026 17:10 | 100 | 14.255 |
| 08/14/2026 17:10 | 88 | 14.26 |
| 08/14/2026 17:10 | 11 | 14.26 |
| 08/14/2026 17:10 | 100 | 14.26 |
| 08/14/2026 17:10 | 488 | 14.26 |
| 08/14/2026 17:10 | 713 | 14.26 |
| 08/14/2026 17:10 | 11 | 14.26 |
| 08/14/2026 17:10 | 88 | 14.26 |
| 08/14/2026 17:10 | 100 | 14.26 |
| 08/14/2026 17:10 | 100 | 14.26 |
| 08/14/2026 17:10 | 11 | 14.26 |
| 08/14/2026 17:10 | 100 | 14.26 |
| 08/14/2026 17:10 | 100 | 14.26 |
| 08/14/2026 17:10 | 100 | 14.26 |
| 08/14/2026 17:10 | 224 | 14.26 |
| 08/14/2026 17:10 | 489 | 14.26 |
| 08/14/2026 17:10 | 299 | 14.26 |
| 08/14/2026 17:10 | 200 | 14.26 |
| 08/14/2026 17:10 | 88 | 14.26 |
| 08/14/2026 17:10 | 100 | 14.26 |
| 08/14/2026 17:10 | 100 | 14.26 |
| 08/14/2026 17:10 | 88 | 14.26 |
| 08/14/2026 17:10 | 62 | 14.26 |
| 08/14/2026 17:10 | 38 | 14.26 |
| 08/14/2026 17:10 | 62 | 14.26 |
| 08/14/2026 17:10 | 38 | 14.26 |
| 08/14/2026 17:10 | 489 | 14.26 |
| 08/14/2026 17:10 | 100 | 14.26 |
| 08/14/2026 17:10 | 11 | 14.26 |
| 08/14/2026 17:10 | 100 | 14.26 |
| 08/14/2026 17:10 | 100 | 14.26 |
| 08/14/2026 17:10 | 100 | 14.26 |
| 08/14/2026 17:10 | 100 | 14.26 |
| 08/14/2026 17:10 | 100 | 14.26 |
| 08/14/2026 17:10 | 50 | 14.26 |
| 08/14/2026 17:10 | 1098 | 14.26 |
| 08/14/2026 17:10 | 1 | 14.26 |
| 08/14/2026 17:10 | 1 | 14.265 |
| 08/14/2026 17:10 | 1 | 14.26 |
| 08/14/2026 17:10 | 99 | 14.27 |
| 08/14/2026 17:10 | 1 | 14.27 |
| 08/14/2026 17:09 | 1 | 14.275 |
| 08/14/2026 17:09 | 1 | 14.275 |
| 08/14/2026 17:09 | 4 | 14.275 |
| 08/14/2026 17:09 | 1 | 14.275 |
| 08/14/2026 17:09 | 1 | 14.275 |
| 08/14/2026 17:09 | 1 | 14.275 |
| 08/14/2026 17:09 | 100 | 14.275 |
| 08/14/2026 17:09 | 89 | 14.27 |
| 08/14/2026 17:09 | 100 | 14.27 |
| 08/14/2026 17:09 | 11 | 14.27 |
| 08/14/2026 17:09 | 69 | 14.27 |
| 08/14/2026 17:09 | 31 | 14.27 |
| 08/14/2026 17:09 | 24 | 14.24 |
| 08/14/2026 17:09 | 76 | 14.24 |
| 08/14/2026 17:09 | 2 | 14.24 |
| 08/14/2026 17:09 | 24 | 14.235 |
| 08/14/2026 17:09 | 38 | 14.235 |
| 08/14/2026 17:09 | 38 | 14.235 |
| 08/14/2026 17:09 | 1 | 14.23 |
| 08/14/2026 17:08 | 13 | 14.24 |
| 08/14/2026 17:08 | 1 | 14.24 |
| 08/14/2026 17:08 | 1 | 14.24 |
| 08/14/2026 17:08 | 1 | 14.24 |
| 08/14/2026 17:08 | 1 | 14.24 |
| 08/14/2026 17:08 | 1000 | 14.25 |
| 08/14/2026 17:08 | 99 | 14.25 |
| 08/14/2026 17:08 | 1 | 14.25 |
| 08/14/2026 17:08 | 11 | 14.26 |
| 08/14/2026 17:08 | 2 | 14.26 |
| 08/14/2026 17:08 | 63 | 14.26 |
| 08/14/2026 17:08 | 97 | 14.26 |
| 08/14/2026 17:08 | 1 | 14.26 |
| 08/14/2026 17:08 | 1 | 14.26 |
| 08/14/2026 17:07 | 1 | 14.26 |
| 08/14/2026 17:07 | 100 | 14.265 |
| 08/14/2026 17:07 | 38 | 14.265 |
| 08/14/2026 17:07 | 100 | 14.27 |
| 08/14/2026 17:07 | 48 | 14.27 |
| 08/14/2026 17:07 | 1 | 14.27 |
| 08/14/2026 17:07 | 1 | 14.27 |
| 08/14/2026 17:07 | 64 | 14.28 |
| 08/14/2026 17:07 | 99 | 14.28 |
| 08/14/2026 17:07 | 3 | 14.28 |
| 08/14/2026 17:07 | 100 | 14.285 |
| 08/14/2026 17:07 | 1 | 14.285 |
| 08/14/2026 17:07 | 1 | 14.28 |
| 08/14/2026 17:07 | 1 | 14.285 |
| 08/14/2026 17:06 | 4 | 14.27 |
| 08/14/2026 17:06 | 100 | 14.265 |
| 08/14/2026 17:06 | 99 | 14.27 |
| 08/14/2026 17:06 | 1 | 14.27 |
| 08/14/2026 17:06 | 1 | 14.275 |
| 08/14/2026 17:06 | 1 | 14.27 |
| 08/14/2026 17:06 | 80 | 14.27 |
| 08/14/2026 17:06 | 1 | 14.27 |
| 08/14/2026 17:06 | 1 | 14.27 |
| 08/14/2026 17:06 | 1 | 14.27 |
| 08/14/2026 17:06 | 1 | 14.27 |
| 08/14/2026 17:06 | 7 | 14.27 |
| 08/14/2026 17:06 | 100 | 14.27 |
| 08/14/2026 17:06 | 1 | 14.27 |
| 08/14/2026 17:06 | 1 | 14.27 |
| 08/14/2026 17:06 | 100 | 14.28 |
| 08/14/2026 17:06 | 7 | 14.28 |
| 08/14/2026 17:05 | 42 | 14.28 |
| 08/14/2026 17:05 | 36 | 14.28 |
| 08/14/2026 17:05 | 2 | 14.28 |
| 08/14/2026 17:05 | 1 | 14.28 |
| 08/14/2026 17:05 | 1 | 14.28 |
| 08/14/2026 17:05 | 100 | 14.28 |
| 08/14/2026 17:05 | 19 | 14.28 |
| 08/14/2026 17:05 | 4 | 14.28 |
| 08/14/2026 17:05 | 100 | 14.28 |
| 08/14/2026 17:05 | 4 | 14.28 |
| 08/14/2026 17:05 | 100 | 14.28 |
| 08/14/2026 17:05 | 1 | 14.28 |
| 08/14/2026 17:05 | 1 | 14.275 |
| 08/14/2026 17:05 | 1 | 14.275 |
| 08/14/2026 17:05 | 1 | 14.27 |
| 08/14/2026 17:05 | 1 | 14.27 |
| 08/14/2026 17:05 | 1 | 14.27 |
| 08/14/2026 17:05 | 2 | 14.285 |
| 08/14/2026 17:05 | 2 | 14.285 |
| 08/14/2026 17:05 | 100 | 14.28 |
| 08/14/2026 17:05 | 1 | 14.27 |
| 08/14/2026 17:05 | 1 | 14.26 |
| 08/14/2026 17:05 | 1 | 14.26 |
| 08/14/2026 17:05 | 2 | 14.265 |
| 08/14/2026 17:05 | 1 | 14.26 |
| 08/14/2026 17:05 | 3 | 14.265 |
| 08/14/2026 17:05 | 2 | 14.265 |
| 08/14/2026 17:05 | 1 | 14.26 |
| 08/14/2026 17:05 | 100 | 14.27 |
| 08/14/2026 17:05 | 10 | 14.27 |
| 08/14/2026 17:05 | 1 | 14.27 |
| 08/14/2026 17:05 | 46 | 14.27 |
| 08/14/2026 17:05 | 1 | 14.27 |
| 08/14/2026 17:05 | 1 | 14.27 |
| 08/14/2026 17:05 | 1 | 14.27 |
| 08/14/2026 17:05 | 1 | 14.27 |
| 08/14/2026 17:04 | 1 | 14.28 |
| 08/14/2026 17:04 | 100 | 14.28 |
| 08/14/2026 17:04 | 100 | 14.275 |
| 08/14/2026 17:04 | 1 | 14.28 |
| 08/14/2026 17:04 | 5 | 14.285 |
| 08/14/2026 17:04 | 100 | 14.29 |
| 08/14/2026 17:04 | 24 | 14.28 |
| 08/14/2026 17:04 | 76 | 14.28 |
| 08/14/2026 17:04 | 100 | 14.28 |
| 08/14/2026 17:04 | 100 | 14.28 |
| 08/14/2026 17:04 | 1 | 14.26 |
| 08/14/2026 17:04 | 1 | 14.26 |
| 08/14/2026 17:04 | 1 | 14.26 |
| 08/14/2026 17:04 | 1 | 14.26 |
| 08/14/2026 17:04 | 1 | 14.26 |
| 08/14/2026 17:04 | 1 | 14.26 |
| 08/14/2026 17:04 | 1 | 14.26 |
| 08/14/2026 17:04 | 1 | 14.26 |
| 08/14/2026 17:04 | 1 | 14.26 |
| 08/14/2026 17:04 | 1 | 14.26 |
| 08/14/2026 17:04 | 1 | 14.26 |
| 08/14/2026 17:04 | 1 | 14.26 |
| 08/14/2026 17:04 | 1 | 14.26 |
| 08/14/2026 17:04 | 1 | 14.26 |
| 08/14/2026 17:04 | 1 | 14.265 |
| 08/14/2026 17:04 | 1 | 14.265 |
| 08/14/2026 17:04 | 48 | 14.265 |
| 08/14/2026 17:04 | 1 | 14.26 |
| 08/14/2026 17:04 | 1 | 14.26 |
| 08/14/2026 17:04 | 1 | 14.26 |
| 08/14/2026 17:04 | 1 | 14.265 |
| 08/14/2026 17:04 | 1 | 14.26 |
| 08/14/2026 17:04 | 1 | 14.26 |
| 08/14/2026 17:04 | 1 | 14.26 |
| 08/14/2026 17:03 | 1 | 14.26 |
| 08/14/2026 17:03 | 1 | 14.26 |
| 08/14/2026 17:03 | 1 | 14.26 |
| 08/14/2026 17:03 | 1 | 14.26 |
| 08/14/2026 17:03 | 1 | 14.26 |
| 08/14/2026 17:03 | 1 | 14.26 |
| 08/14/2026 17:03 | 1 | 14.26 |
| 08/14/2026 17:03 | 1 | 14.26 |
| 08/14/2026 17:03 | 1 | 14.26 |
| 08/14/2026 17:03 | 1 | 14.26 |
| 08/14/2026 17:03 | 1 | 14.265 |
| 08/14/2026 17:03 | 1 | 14.265 |
| 08/14/2026 17:03 | 1 | 14.265 |
| 08/14/2026 17:03 | 1 | 14.26 |
| 08/14/2026 17:03 | 1 | 14.26 |
| 08/14/2026 17:03 | 1 | 14.27 |
| 08/14/2026 17:03 | 1 | 14.26 |
| 08/14/2026 17:03 | 1 | 14.27 |
| 08/14/2026 17:03 | 63 | 14.27 |
| 08/14/2026 17:03 | 100 | 14.27 |
| 08/14/2026 17:03 | 98 | 14.27 |
| 08/14/2026 17:03 | 1 | 14.27 |
| 08/14/2026 17:03 | 1 | 14.27 |
| 08/14/2026 17:03 | 10 | 14.28 |
| 08/14/2026 17:03 | 1 | 14.28 |
| 08/14/2026 17:03 | 100 | 14.285 |
| 08/14/2026 17:03 | 7 | 14.29 |
| 08/14/2026 17:03 | 100 | 14.30 |
| 08/14/2026 17:03 | 100 | 14.30 |
| 08/14/2026 17:03 | 100 | 14.30 |
| 08/14/2026 17:03 | 126 | 14.29 |
| 08/14/2026 17:03 | 100 | 14.29 |
| 08/14/2026 17:03 | 100 | 14.27 |
| 08/14/2026 17:03 | 100 | 14.27 |
| 08/14/2026 17:03 | 252 | 14.265 |
| 08/14/2026 17:03 | 1 | 14.265 |
| 08/14/2026 17:03 | 59 | 14.27 |
| 08/14/2026 17:03 | 41 | 14.27 |
| 08/14/2026 17:03 | 39 | 14.27 |
| 08/14/2026 17:03 | 20 | 14.27 |
| 08/14/2026 17:03 | 100 | 14.27 |
| 08/14/2026 17:03 | 300 | 14.26 |
| 08/14/2026 17:03 | 8 | 14.26 |
| 08/14/2026 17:03 | 100 | 14.26 |
| 08/14/2026 17:03 | 100 | 14.26 |
| 08/14/2026 17:03 | 84 | 14.25 |
| 08/14/2026 17:03 | 8 | 14.25 |
| 08/14/2026 17:03 | 100 | 14.25 |
| 08/14/2026 17:03 | 4 | 14.24 |
| 08/14/2026 17:03 | 100 | 14.245 |
| 08/14/2026 17:03 | 92 | 14.25 |
| 08/14/2026 17:03 | 100 | 14.25 |
| 08/14/2026 17:03 | 6 | 14.25 |
| 08/14/2026 17:03 | 100 | 14.25 |
| 08/14/2026 17:03 | 100 | 14.25 |
| 08/14/2026 17:03 | 300 | 14.25 |
| 08/14/2026 17:03 | 100 | 14.25 |
| 08/14/2026 17:03 | 100 | 14.25 |
| 08/14/2026 17:03 | 24 | 14.24 |
| 08/14/2026 17:03 | 38 | 14.24 |
| 08/14/2026 17:03 | 38 | 14.24 |
| 08/14/2026 17:03 | 62 | 14.24 |
| 08/14/2026 17:03 | 38 | 14.24 |
| 08/14/2026 17:03 | 34 | 14.24 |
| 08/14/2026 17:03 | 100 | 14.24 |
| 08/14/2026 17:03 | 100 | 14.24 |
| 08/14/2026 17:03 | 100 | 14.24 |
| 08/14/2026 17:03 | 100 | 14.24 |
| 08/14/2026 17:03 | 100 | 14.24 |
| 08/14/2026 17:03 | 100 | 14.24 |
| 08/14/2026 17:03 | 10 | 14.24 |
| 08/14/2026 17:03 | 100 | 14.24 |
| 08/14/2026 17:03 | 100 | 14.24 |
| 08/14/2026 17:03 | 147 | 14.24 |
| 08/14/2026 17:03 | 6 | 14.24 |
| 08/14/2026 17:03 | 48 | 14.24 |
| 08/14/2026 17:03 | 1 | 14.24 |
| 08/14/2026 17:03 | 100 | 14.24 |
| 08/14/2026 17:03 | 100 | 14.24 |
| 08/14/2026 17:03 | 100 | 14.24 |
| 08/14/2026 17:03 | 100 | 14.24 |
| 08/14/2026 17:03 | 100 | 14.24 |
| 08/14/2026 17:03 | 49 | 14.24 |
| 08/14/2026 17:03 | 55 | 14.24 |
| 08/14/2026 17:03 | 92 | 14.24 |
| 08/14/2026 17:03 | 6 | 14.24 |
| 08/14/2026 17:03 | 100 | 14.24 |
| 08/14/2026 17:03 | 100 | 14.24 |
| 08/14/2026 17:03 | 42 | 14.235 |
| 08/14/2026 17:03 | 100 | 14.24 |
| 08/14/2026 17:03 | 18 | 14.24 |
| 08/14/2026 17:03 | 50 | 14.24 |
| 08/14/2026 17:03 | 36 | 14.25 |
| 08/14/2026 17:03 | 10 | 14.25 |
| 08/14/2026 17:03 | 100 | 14.25 |
| 08/14/2026 17:03 | 100 | 14.25 |
| 08/14/2026 17:03 | 50 | 14.25 |
| 08/14/2026 17:03 | 100 | 14.25 |
| 08/14/2026 17:03 | 10 | 14.26 |
| 08/14/2026 17:03 | 10 | 14.26 |
| 08/14/2026 17:03 | 120 | 14.265 |
| 08/14/2026 17:03 | 1 | 14.265 |
| 08/14/2026 17:02 | 38 | 14.265 |
| 08/14/2026 17:02 | 1 | 14.265 |
| 08/14/2026 17:02 | 51 | 14.27 |
| 08/14/2026 17:02 | 100 | 14.27 |
| 08/14/2026 17:02 | 100 | 14.28 |
| 08/14/2026 17:02 | 100 | 14.28 |
| 08/14/2026 17:02 | 100 | 14.28 |
| 08/14/2026 17:02 | 13 | 14.28 |
| 08/14/2026 17:02 | 100 | 14.28 |
| 08/14/2026 17:02 | 100 | 14.28 |
| 08/14/2026 17:02 | 300 | 14.28 |
| 08/14/2026 17:02 | 100 | 14.28 |
| 08/14/2026 17:02 | 100 | 14.275 |
| 08/14/2026 17:02 | 100 | 14.275 |
| 08/14/2026 17:02 | 1 | 14.28 |
| 08/14/2026 17:02 | 100 | 14.28 |
| 08/14/2026 17:02 | 6 | 14.29 |
| 08/14/2026 17:02 | 100 | 14.29 |
| 08/14/2026 17:02 | 100 | 14.285 |
| 08/14/2026 17:02 | 100 | 14.285 |
| 08/14/2026 17:02 | 1 | 14.29 |
| 08/14/2026 17:02 | 100 | 14.29 |
| 08/14/2026 17:02 | 38 | 14.285 |
| 08/14/2026 17:02 | 1 | 14.285 |
| 08/14/2026 17:02 | 100 | 14.285 |
| 08/14/2026 17:02 | 23 | 14.29 |
| 08/14/2026 17:02 | 100 | 14.295 |
| 08/14/2026 17:02 | 100 | 14.30 |
| 08/14/2026 17:02 | 100 | 14.30 |
| 08/14/2026 17:02 | 77 | 14.30 |
| 08/14/2026 17:02 | 6 | 14.30 |
| 08/14/2026 17:02 | 100 | 14.30 |
| 08/14/2026 17:02 | 100 | 14.30 |
| 08/14/2026 17:02 | 6 | 14.30 |
| 08/14/2026 17:02 | 100 | 14.30 |
| 08/14/2026 17:02 | 100 | 14.30 |
| 08/14/2026 17:02 | 88 | 14.30 |
| 08/14/2026 17:02 | 100 | 14.29 |
| 08/14/2026 17:02 | 100 | 14.29 |
| 08/14/2026 17:02 | 100 | 14.29 |
| 08/14/2026 17:02 | 100 | 14.29 |
| 08/14/2026 17:02 | 100 | 14.27 |
| 08/14/2026 17:02 | 1 | 14.265 |
| 08/14/2026 17:02 | 100 | 14.26 |
| 08/14/2026 17:02 | 100 | 14.26 |
| 08/14/2026 17:02 | 1 | 14.255 |
| 08/14/2026 17:02 | 1 | 14.255 |
| 08/14/2026 17:02 | 1 | 14.255 |
| 08/14/2026 17:02 | 1 | 14.255 |
| 08/14/2026 17:02 | 1 | 14.255 |
| 08/14/2026 17:02 | 100 | 14.25 |
| 08/14/2026 17:02 | 60 | 14.24 |
| 08/14/2026 17:02 | 140 | 14.24 |
| 08/14/2026 17:02 | 100 | 14.24 |
| 08/14/2026 17:02 | 60 | 14.235 |
| 08/14/2026 17:02 | 38 | 14.235 |
| 08/14/2026 17:02 | 1 | 14.235 |
| 08/14/2026 17:02 | 1 | 14.235 |
| 08/14/2026 17:02 | 1 | 14.235 |
| 08/14/2026 17:02 | 1 | 14.235 |
| 08/14/2026 17:02 | 11 | 14.23 |
| 08/14/2026 17:02 | 200 | 14.23 |
| 08/14/2026 17:02 | 84 | 14.23 |
| 08/14/2026 17:02 | 1 | 14.23 |
| 08/14/2026 17:02 | 1 | 14.23 |
| 08/14/2026 17:02 | 1 | 14.23 |
| 08/14/2026 17:02 | 1 | 14.23 |
| 08/14/2026 17:02 | 1 | 14.23 |
| 08/14/2026 17:02 | 1 | 14.23 |
| 08/14/2026 17:02 | 1 | 14.23 |
| 08/14/2026 17:02 | 1 | 14.23 |
| 08/14/2026 17:02 | 1 | 14.23 |
| 08/14/2026 17:02 | 100 | 14.225 |
| 08/14/2026 17:02 | 1 | 14.23 |
| 08/14/2026 17:02 | 1 | 14.23 |
| 08/14/2026 17:02 | 1 | 14.23 |
| 08/14/2026 17:01 | 1 | 14.23 |
| 08/14/2026 17:01 | 1 | 14.23 |
| 08/14/2026 17:01 | 1 | 14.23 |
| 08/14/2026 17:01 | 1 | 14.23 |
| 08/14/2026 17:01 | 1 | 14.225 |
| 08/14/2026 17:01 | 1 | 14.225 |
| 08/14/2026 17:01 | 1 | 14.225 |
| 08/14/2026 17:01 | 1 | 14.225 |
| 08/14/2026 17:01 | 1 | 14.225 |
| 08/14/2026 17:01 | 2 | 14.225 |
| 08/14/2026 17:01 | 1 | 14.225 |
| 08/14/2026 17:01 | 1 | 14.235 |
| 08/14/2026 17:01 | 2 | 14.235 |
| 08/14/2026 17:01 | 1 | 14.235 |
| 08/14/2026 17:01 | 100 | 14.23 |
| 08/14/2026 17:01 | 34 | 14.23 |
| 08/14/2026 17:01 | 1 | 14.23 |
| 08/14/2026 17:01 | 1 | 14.22 |
| 08/14/2026 17:01 | 2 | 14.225 |
| 08/14/2026 17:01 | 1 | 14.225 |
| 08/14/2026 17:01 | 1 | 14.225 |
| 08/14/2026 17:01 | 2 | 14.225 |
| 08/14/2026 17:01 | 1 | 14.225 |
| 08/14/2026 17:01 | 1 | 14.225 |
| 08/14/2026 17:01 | 1 | 14.22 |
| 08/14/2026 17:01 | 2 | 14.225 |
| 08/14/2026 17:01 | 1 | 14.225 |
| 08/14/2026 17:01 | 1 | 14.225 |
| 08/14/2026 17:01 | 2 | 14.225 |
| 08/14/2026 17:01 | 100 | 14.23 |
| 08/14/2026 17:01 | 20 | 14.23 |
| 08/14/2026 17:01 | 2 | 14.235 |
| 08/14/2026 17:01 | 2 | 14.235 |
| 08/14/2026 17:01 | 100 | 14.24 |
| 08/14/2026 17:01 | 1 | 14.24 |
| 08/14/2026 17:01 | 7 | 14.24 |
| 08/14/2026 17:01 | 1 | 14.245 |
| 08/14/2026 17:01 | 2 | 14.245 |
| 08/14/2026 17:01 | 1 | 14.245 |
| 08/14/2026 17:01 | 2 | 14.245 |
| 08/14/2026 17:01 | 1 | 14.245 |
| 08/14/2026 17:01 | 2 | 14.245 |
| 08/14/2026 17:01 | 1 | 14.245 |
| 08/14/2026 17:01 | 2 | 14.245 |
| 08/14/2026 17:01 | 1 | 14.245 |
| 08/14/2026 17:01 | 2 | 14.245 |
| 08/14/2026 17:01 | 1 | 14.245 |
| 08/14/2026 17:01 | 2 | 14.245 |
| 08/14/2026 17:01 | 1 | 14.24 |
| 08/14/2026 17:01 | 3 | 14.245 |
| 08/14/2026 17:01 | 3 | 14.245 |
| 08/14/2026 17:01 | 1 | 14.24 |
| 08/14/2026 17:01 | 3 | 14.245 |
| 08/14/2026 17:01 | 2 | 14.245 |
| 08/14/2026 17:01 | 3 | 14.245 |
| 08/14/2026 17:01 | 3 | 14.245 |
| 08/14/2026 17:01 | 2 | 14.245 |
| 08/14/2026 17:01 | 3 | 14.245 |
| 08/14/2026 17:01 | 100 | 14.25 |
| 08/14/2026 17:01 | 3 | 14.255 |
| 08/14/2026 17:01 | 100 | 14.255 |
| 08/14/2026 17:01 | 100 | 14.255 |
| 08/14/2026 17:01 | 15 | 14.25 |
| 08/14/2026 17:01 | 65 | 14.25 |
| 08/14/2026 17:01 | 100 | 14.245 |
| 08/14/2026 17:00 | 18 | 14.25 |
| 08/14/2026 17:00 | 100 | 14.26 |
| 08/14/2026 17:00 | 216 | 14.27 |
| 08/14/2026 17:00 | 100 | 14.27 |
| 08/14/2026 17:00 | 100 | 14.27 |
| 08/14/2026 17:00 | 10 | 14.27 |
| 08/14/2026 17:00 | 100 | 14.27 |
| 08/14/2026 17:00 | 39 | 14.28 |
| 08/14/2026 17:00 | 100 | 14.28 |
| 08/14/2026 17:00 | 100 | 14.28 |
| 08/14/2026 17:00 | 100 | 14.28 |
| 08/14/2026 17:00 | 100 | 14.28 |
| 08/14/2026 17:00 | 100 | 14.285 |
| 08/14/2026 17:00 | 15 | 14.29 |
| 08/14/2026 17:00 | 100 | 14.29 |
| 08/14/2026 17:00 | 100 | 14.29 |
| 08/14/2026 17:00 | 100 | 14.29 |
| 08/14/2026 17:00 | 100 | 14.29 |
| 08/14/2026 17:00 | 100 | 14.29 |
| 08/14/2026 17:00 | 25 | 14.29 |
| 08/14/2026 17:00 | 75 | 14.29 |
| 08/14/2026 17:00 | 100 | 14.29 |
| 08/14/2026 17:00 | 100 | 14.285 |
| 08/14/2026 17:00 | 100 | 14.28 |
| 08/14/2026 17:00 | 100 | 14.28 |
| 08/14/2026 17:00 | 100 | 14.28 |
| 08/14/2026 17:00 | 100 | 14.28 |
| 08/14/2026 17:00 | 200 | 14.28 |
| 08/14/2026 17:00 | 100 | 14.27 |
| 08/14/2026 17:00 | 100 | 14.265 |
| 08/14/2026 17:00 | 200 | 14.27 |
| 08/14/2026 17:00 | 1 | 14.27 |
| 08/14/2026 17:00 | 100 | 14.25 |
| 08/14/2026 17:00 | 1 | 14.245 |
| 08/14/2026 17:00 | 100 | 14.25 |
| 08/14/2026 17:00 | 100 | 14.24 |
| 08/14/2026 17:00 | 100 | 14.23 |
| 08/14/2026 17:00 | 100 | 14.23 |
| 08/14/2026 17:00 | 49 | 14.22 |
| 08/14/2026 17:00 | 100 | 14.22 |
| 08/14/2026 17:00 | 100 | 14.22 |
| 08/14/2026 17:00 | 100 | 14.21 |
| 08/14/2026 17:00 | 200 | 14.21 |
| 08/14/2026 17:00 | 100 | 14.21 |
| 08/14/2026 17:00 | 100 | 14.21 |
| 08/14/2026 17:00 | 100 | 14.205 |
| 08/14/2026 17:00 | 100 | 14.205 |
| 08/14/2026 17:00 | 1 | 14.20 |
| 08/14/2026 17:00 | 80 | 14.21 |
| 08/14/2026 17:00 | 1 | 14.21 |
| 08/14/2026 17:00 | 10 | 14.21 |
| 08/14/2026 17:00 | 100 | 14.21 |
| 08/14/2026 17:00 | 199 | 14.21 |
| 08/14/2026 17:00 | 1 | 14.21 |
| 08/14/2026 17:00 | 100 | 14.21 |
| 08/14/2026 17:00 | 20 | 14.21 |
| 08/14/2026 17:00 | 100 | 14.21 |
| 08/14/2026 17:00 | 3 | 14.21 |
| 08/14/2026 17:00 | 11 | 14.21 |
| 08/14/2026 16:59 | 1 | 14.20 |
| 08/14/2026 16:59 | 1 | 14.21 |
| 08/14/2026 16:59 | 100 | 14.20 |
| 08/14/2026 16:59 | 9 | 14.20 |
| 08/14/2026 16:59 | 1 | 14.20 |
| 08/14/2026 16:59 | 100 | 14.19 |
| 08/14/2026 16:59 | 1 | 14.19 |
| 08/14/2026 16:59 | 1 | 14.19 |
| 08/14/2026 16:59 | 2 | 14.19 |
| 08/14/2026 16:59 | 1 | 14.19 |
| 08/14/2026 16:59 | 1 | 14.19 |
| 08/14/2026 16:59 | 1 | 14.19 |
| 08/14/2026 16:59 | 1 | 14.19 |
| 08/14/2026 16:59 | 1 | 14.19 |
| 08/14/2026 16:59 | 100 | 14.19 |
| 08/14/2026 16:59 | 400 | 14.19 |
| 08/14/2026 16:59 | 81 | 14.19 |
| 08/14/2026 16:59 | 1 | 14.185 |
| 08/14/2026 16:59 | 100 | 14.185 |
| 08/14/2026 16:59 | 40 | 14.185 |
| 08/14/2026 16:59 | 60 | 14.185 |
| 08/14/2026 16:59 | 5 | 14.19 |
| 08/14/2026 16:59 | 92 | 14.19 |
| 08/14/2026 16:59 | 8 | 14.19 |
| 08/14/2026 16:59 | 100 | 14.19 |
| 08/14/2026 16:59 | 100 | 14.19 |
| 08/14/2026 16:59 | 8 | 14.19 |
| 08/14/2026 16:59 | 1 | 14.19 |
| 08/14/2026 16:59 | 1 | 14.19 |
| 08/14/2026 16:59 | 1 | 14.19 |
| 08/14/2026 16:59 | 1 | 14.195 |
| 08/14/2026 16:58 | 1 | 14.195 |
| 08/14/2026 16:58 | 61 | 14.195 |
| 08/14/2026 16:58 | 38 | 14.20 |
| 08/14/2026 16:58 | 1 | 14.20 |
| 08/14/2026 16:58 | 1 | 14.20 |
| 08/14/2026 16:58 | 63 | 14.21 |
| 08/14/2026 16:58 | 99 | 14.21 |
| 08/14/2026 16:58 | 1 | 14.21 |
| 08/14/2026 16:58 | 1 | 14.215 |
| 08/14/2026 16:58 | 1 | 14.22 |
| 08/14/2026 16:58 | 569 | 14.21 |
| 08/14/2026 16:58 | 100 | 14.21 |
| 08/14/2026 16:58 | 38 | 14.21 |
| 08/14/2026 16:58 | 80 | 14.21 |
| 08/14/2026 16:58 | 100 | 14.21 |
| 08/14/2026 16:58 | 93 | 14.21 |
| 08/14/2026 16:58 | 100 | 14.21 |
| 08/14/2026 16:58 | 100 | 14.21 |
| 08/14/2026 16:58 | 8 | 14.21 |
| 08/14/2026 16:58 | 38 | 14.21 |
| 08/14/2026 16:58 | 1 | 14.20 |
| 08/14/2026 16:58 | 1 | 14.20 |
| 08/14/2026 16:58 | 1 | 14.21 |
| 08/14/2026 16:58 | 1 | 14.21 |
| 08/14/2026 16:57 | 1 | 14.21 |
| 08/14/2026 16:57 | 1 | 14.20 |
| 08/14/2026 16:57 | 1 | 14.21 |
| 08/14/2026 16:57 | 18 | 14.21 |
| 08/14/2026 16:57 | 3 | 14.20 |
| 08/14/2026 16:57 | 11 | 14.20 |
| 08/14/2026 16:57 | 88 | 14.20 |
| 08/14/2026 16:57 | 14 | 14.195 |
| 08/14/2026 16:57 | 38 | 14.195 |
| 08/14/2026 16:57 | 48 | 14.195 |
| 08/14/2026 16:57 | 1 | 14.19 |
| 08/14/2026 16:57 | 1 | 14.18 |
| 08/14/2026 16:57 | 53 | 14.185 |
| 08/14/2026 16:57 | 100 | 14.185 |
| 08/14/2026 16:57 | 1 | 14.19 |
| 08/14/2026 16:57 | 100 | 14.19 |
| 08/14/2026 16:57 | 20 | 14.19 |
| 08/14/2026 16:57 | 22 | 14.19 |
| 08/14/2026 16:57 | 54 | 14.19 |
| 08/14/2026 16:57 | 1 | 14.195 |
| 08/14/2026 16:57 | 1 | 14.19 |
| 08/14/2026 16:56 | 1 | 14.19 |
| 08/14/2026 16:56 | 1 | 14.19 |
| 08/14/2026 16:56 | 1 | 14.19 |
| 08/14/2026 16:56 | 1 | 14.19 |
| 08/14/2026 16:56 | 1 | 14.19 |
| 08/14/2026 16:56 | 1 | 14.195 |
| 08/14/2026 16:56 | 1 | 14.20 |
| 08/14/2026 16:56 | 1 | 14.19 |
| 08/14/2026 16:56 | 1 | 14.19 |
| 08/14/2026 16:56 | 100 | 14.20 |
| 08/14/2026 16:56 | 199 | 14.20 |
| 08/14/2026 16:56 | 1 | 14.20 |
| 08/14/2026 16:56 | 1 | 14.19 |
| 08/14/2026 16:55 | 1 | 14.19 |
| 08/14/2026 16:55 | 1 | 14.19 |
| 08/14/2026 16:55 | 38 | 14.195 |
| 08/14/2026 16:55 | 1 | 14.195 |
| 08/14/2026 16:55 | 1 | 14.20 |
| 08/14/2026 16:55 | 100 | 14.20 |
| 08/14/2026 16:55 | 20 | 14.20 |
| 08/14/2026 16:55 | 80 | 14.20 |
| 08/14/2026 16:55 | 20 | 14.20 |
| 08/14/2026 16:55 | 100 | 14.20 |
| 08/14/2026 16:55 | 100 | 14.20 |
| 08/14/2026 16:55 | 100 | 14.205 |
| 08/14/2026 16:55 | 100 | 14.21 |
| 08/14/2026 16:55 | 19 | 14.21 |
| 08/14/2026 16:55 | 1 | 14.21 |
| 08/14/2026 16:55 | 2 | 14.22 |
| 08/14/2026 16:55 | 1 | 14.22 |
| 08/14/2026 16:55 | 16 | 14.22 |
| 08/14/2026 16:55 | 2 | 14.23 |
| 08/14/2026 16:55 | 100 | 14.23 |
| 08/14/2026 16:55 | 21 | 14.23 |
| 08/14/2026 16:55 | 1 | 14.23 |
| 08/14/2026 16:55 | 98 | 14.23 |
| 08/14/2026 16:55 | 2 | 14.23 |
| 08/14/2026 16:55 | 22 | 14.23 |
| 08/14/2026 16:55 | 100 | 14.23 |
| 08/14/2026 16:55 | 98 | 14.225 |
| 08/14/2026 16:55 | 12 | 14.23 |
| 08/14/2026 16:55 | 76 | 14.23 |
| 08/14/2026 16:55 | 12 | 14.23 |
| 08/14/2026 16:55 | 88 | 14.23 |
| 08/14/2026 16:55 | 35 | 14.23 |
| 08/14/2026 16:55 | 1 | 14.23 |
| 08/14/2026 16:55 | 1 | 14.235 |
| 08/14/2026 16:55 | 1 | 14.235 |
| 08/14/2026 16:55 | 1 | 14.235 |
| 08/14/2026 16:55 | 100 | 14.225 |
| 08/14/2026 16:55 | 61 | 14.225 |
| 08/14/2026 16:55 | 38 | 14.225 |
| 08/14/2026 16:55 | 1 | 14.225 |
| 08/14/2026 16:54 | 100 | 14.23 |
| 08/14/2026 16:54 | 1 | 14.23 |
| 08/14/2026 16:54 | 100 | 14.22 |
| 08/14/2026 16:54 | 100 | 14.21 |
| 08/14/2026 16:54 | 100 | 14.21 |
| 08/14/2026 16:54 | 100 | 14.205 |
| 08/14/2026 16:54 | 100 | 14.21 |
| 08/14/2026 16:54 | 100 | 14.21 |
| 08/14/2026 16:54 | 100 | 14.215 |
| 08/14/2026 16:54 | 100 | 14.20 |
| 08/14/2026 16:54 | 200 | 14.20 |
| 08/14/2026 16:54 | 200 | 14.19 |
| 08/14/2026 16:54 | 1 | 14.18 |
| 08/14/2026 16:54 | 1 | 14.18 |
| 08/14/2026 16:54 | 1 | 14.18 |
| 08/14/2026 16:54 | 1 | 14.18 |
| 08/14/2026 16:54 | 100 | 14.185 |
| 08/14/2026 16:54 | 1 | 14.18 |
| 08/14/2026 16:54 | 1 | 14.18 |
| 08/14/2026 16:54 | 8 | 14.18 |
| 08/14/2026 16:54 | 16 | 14.18 |
| 08/14/2026 16:54 | 1 | 14.18 |
| 08/14/2026 16:53 | 1 | 14.18 |
| 08/14/2026 16:53 | 82 | 14.18 |
| 08/14/2026 16:53 | 18 | 14.18 |
| 08/14/2026 16:53 | 1 | 14.18 |
| 08/14/2026 16:53 | 23 | 14.18 |
| 08/14/2026 16:53 | 277 | 14.18 |
| 08/14/2026 16:53 | 100 | 14.18 |
| 08/14/2026 16:53 | 19 | 14.18 |
| 08/14/2026 16:53 | 23 | 14.175 |
| 08/14/2026 16:53 | 38 | 14.175 |
| 08/14/2026 16:53 | 38 | 14.175 |
| 08/14/2026 16:53 | 99 | 14.18 |
| 08/14/2026 16:53 | 1 | 14.18 |
| 08/14/2026 16:53 | 1 | 14.185 |
| 08/14/2026 16:53 | 1 | 14.18 |
| 08/14/2026 16:53 | 24 | 14.185 |
| 08/14/2026 16:53 | 38 | 14.185 |
| 08/14/2026 16:53 | 38 | 14.185 |
| 08/14/2026 16:53 | 1 | 14.185 |
| 08/14/2026 16:53 | 24 | 14.185 |
| 08/14/2026 16:53 | 38 | 14.185 |
| 08/14/2026 16:53 | 38 | 14.185 |
| 08/14/2026 16:53 | 1 | 14.18 |
| 08/14/2026 16:52 | 1 | 14.19 |
| 08/14/2026 16:52 | 1 | 14.195 |
| 08/14/2026 16:52 | 30 | 14.19 |
| 08/14/2026 16:52 | 90 | 14.19 |
| 08/14/2026 16:52 | 10 | 14.19 |
| 08/14/2026 16:52 | 100 | 14.195 |
| 08/14/2026 16:52 | 100 | 14.195 |
| 08/14/2026 16:52 | 1 | 14.20 |
| 08/14/2026 16:52 | 21 | 14.20 |
| 08/14/2026 16:52 | 26 | 14.20 |
| 08/14/2026 16:52 | 1 | 14.20 |
| 08/14/2026 16:52 | 1 | 14.20 |
| 08/14/2026 16:52 | 1 | 14.21 |
| 08/14/2026 16:52 | 51 | 14.20 |
| 08/14/2026 16:52 | 1 | 14.20 |
| 08/14/2026 16:52 | 1 | 14.20 |
| 08/14/2026 16:52 | 47 | 14.20 |
| 08/14/2026 16:52 | 1 | 14.20 |
| 08/14/2026 16:52 | 100 | 14.20 |
| 08/14/2026 16:52 | 100 | 14.19 |
| 08/14/2026 16:52 | 400 | 14.19 |
| 08/14/2026 16:52 | 100 | 14.19 |
| 08/14/2026 16:52 | 100 | 14.19 |
| 08/14/2026 16:52 | 100 | 14.19 |
| 08/14/2026 16:52 | 100 | 14.19 |
| 08/14/2026 16:52 | 58 | 14.185 |
| 08/14/2026 16:52 | 100 | 14.185 |
| 08/14/2026 16:52 | 100 | 14.19 |
| 08/14/2026 16:52 | 65 | 14.19 |
| 08/14/2026 16:52 | 100 | 14.19 |
| 08/14/2026 16:52 | 100 | 14.19 |
| 08/14/2026 16:52 | 100 | 14.19 |
| 08/14/2026 16:52 | 100 | 14.19 |
| 08/14/2026 16:52 | 100 | 14.185 |
| 08/14/2026 16:52 | 100 | 14.18 |
| 08/14/2026 16:52 | 100 | 14.175 |
| 08/14/2026 16:52 | 100 | 14.17 |
| 08/14/2026 16:52 | 68 | 14.16 |
| 08/14/2026 16:52 | 100 | 14.16 |
| 08/14/2026 16:52 | 997 | 14.155 |
| 08/14/2026 16:52 | 100 | 14.155 |
| 08/14/2026 16:52 | 38 | 14.16 |
| 08/14/2026 16:52 | 38 | 14.16 |
| 08/14/2026 16:52 | 76 | 14.16 |
| 08/14/2026 16:52 | 100 | 14.16 |
| 08/14/2026 16:52 | 20 | 14.16 |
| 08/14/2026 16:52 | 11 | 14.16 |
| 08/14/2026 16:52 | 100 | 14.17 |
| 08/14/2026 16:52 | 100 | 14.17 |
| 08/14/2026 16:52 | 3 | 14.17 |
| 08/14/2026 16:52 | 100 | 14.17 |
| 08/14/2026 16:52 | 13 | 14.17 |
| 08/14/2026 16:52 | 100 | 14.17 |
| 08/14/2026 16:52 | 8 | 14.18 |
| 08/14/2026 16:52 | 100 | 14.18 |
| 08/14/2026 16:52 | 100 | 14.18 |
| 08/14/2026 16:52 | 100 | 14.18 |
| 08/14/2026 16:52 | 17 | 14.18 |
| 08/14/2026 16:52 | 1 | 14.18 |
| 08/14/2026 16:52 | 1 | 14.18 |
| 08/14/2026 16:52 | 39 | 14.19 |
| 08/14/2026 16:52 | 33 | 14.19 |
| 08/14/2026 16:52 | 10 | 14.185 |
| 08/14/2026 16:52 | 90 | 14.185 |
| 08/14/2026 16:51 | 47 | 14.185 |
| 08/14/2026 16:51 | 1 | 14.18 |
| 08/14/2026 16:51 | 38 | 14.185 |
| 08/14/2026 16:51 | 38 | 14.185 |
| 08/14/2026 16:51 | 38 | 14.185 |
| 08/14/2026 16:51 | 38 | 14.185 |
| 08/14/2026 16:51 | 100 | 14.185 |
| 08/14/2026 16:51 | 38 | 14.185 |
| 08/14/2026 16:51 | 1 | 14.185 |
| 08/14/2026 16:51 | 24 | 14.185 |
| 08/14/2026 16:51 | 38 | 14.185 |
| 08/14/2026 16:51 | 38 | 14.185 |
| 08/14/2026 16:51 | 24 | 14.185 |
| 08/14/2026 16:51 | 38 | 14.185 |
| 08/14/2026 16:51 | 38 | 14.185 |
| 08/14/2026 16:51 | 1 | 14.185 |
| 08/14/2026 16:51 | 8 | 14.19 |
| 08/14/2026 16:51 | 100 | 14.19 |
| 08/14/2026 16:51 | 100 | 14.19 |
| 08/14/2026 16:51 | 100 | 14.19 |
| 08/14/2026 16:51 | 6 | 14.19 |
| 08/14/2026 16:51 | 12 | 14.19 |
| 08/14/2026 16:51 | 5 | 14.19 |
| 08/14/2026 16:51 | 1 | 14.19 |
| 08/14/2026 16:51 | 6 | 14.19 |
| 08/14/2026 16:51 | 1 | 14.19 |
| 08/14/2026 16:50 | 1 | 14.19 |
| 08/14/2026 16:50 | 1 | 14.19 |
| 08/14/2026 16:50 | 100 | 14.195 |
| 08/14/2026 16:50 | 1 | 14.19 |
| 08/14/2026 16:50 | 1 | 14.19 |
| 08/14/2026 16:50 | 1 | 14.19 |
| 08/14/2026 16:50 | 1 | 14.20 |
| 08/14/2026 16:50 | 1 | 14.19 |
| 08/14/2026 16:49 | 1 | 14.19 |
| 08/14/2026 16:49 | 1 | 14.19 |
| 08/14/2026 16:49 | 1 | 14.20 |
| 08/14/2026 16:49 | 1 | 14.19 |
| 08/14/2026 16:49 | 10 | 14.195 |
| 08/14/2026 16:49 | 38 | 14.195 |
| 08/14/2026 16:49 | 38 | 14.195 |
| 08/14/2026 16:49 | 7 | 14.195 |
| 08/14/2026 16:49 | 1 | 14.19 |
| 08/14/2026 16:49 | 1 | 14.19 |
| 08/14/2026 16:49 | 1 | 14.19 |
| 08/14/2026 16:49 | 1 | 14.195 |
| 08/14/2026 16:49 | 1 | 14.20 |
| 08/14/2026 16:49 | 1 | 14.19 |
| 08/14/2026 16:49 | 1 | 14.195 |
| 08/14/2026 16:49 | 1 | 14.195 |
| 08/14/2026 16:49 | 100 | 14.20 |
| 08/14/2026 16:49 | 11 | 14.20 |
| 08/14/2026 16:49 | 76 | 14.20 |
| 08/14/2026 16:49 | 13 | 14.20 |
| 08/14/2026 16:49 | 6 | 14.20 |
| 08/14/2026 16:49 | 4 | 14.20 |
| 08/14/2026 16:49 | 3 | 14.20 |
| 08/14/2026 16:49 | 1 | 14.20 |
| 08/14/2026 16:48 | 1 | 14.20 |
| 08/14/2026 16:48 | 100 | 14.205 |
| 08/14/2026 16:47 | 200 | 14.205 |
| 08/14/2026 16:47 | 1 | 14.21 |
| 08/14/2026 16:47 | 1 | 14.20 |
| 08/14/2026 16:47 | 68 | 14.19 |
| 08/14/2026 16:47 | 100 | 14.19 |
| 08/14/2026 16:47 | 1 | 14.19 |
| 08/14/2026 16:47 | 300 | 14.19 |
| 08/14/2026 16:47 | 66 | 14.19 |
| 08/14/2026 16:47 | 92 | 14.19 |
| 08/14/2026 16:47 | 100 | 14.19 |
| 08/14/2026 16:47 | 24 | 14.185 |
| 08/14/2026 16:47 | 38 | 14.185 |
| 08/14/2026 16:47 | 38 | 14.185 |
| 08/14/2026 16:47 | 38 | 14.185 |
| 08/14/2026 16:47 | 1 | 14.185 |
| 08/14/2026 16:46 | 1 | 14.19 |
| 08/14/2026 16:46 | 100 | 14.19 |
| 08/14/2026 16:46 | 6 | 14.19 |
| 08/14/2026 16:46 | 92 | 14.19 |
| 08/14/2026 16:46 | 100 | 14.19 |
| 08/14/2026 16:46 | 100 | 14.19 |
| 08/14/2026 16:46 | 284 | 14.19 |
| 08/14/2026 16:46 | 16 | 14.19 |
| 08/14/2026 16:46 | 100 | 14.19 |
| 08/14/2026 16:46 | 100 | 14.19 |
| 08/14/2026 16:46 | 100 | 14.185 |
| 08/14/2026 16:46 | 1 | 14.18 |
| 08/14/2026 16:46 | 124 | 14.18 |
| 08/14/2026 16:46 | 76 | 14.18 |
| 08/14/2026 16:46 | 200 | 14.18 |
| 08/14/2026 16:46 | 200 | 14.17 |
| 08/14/2026 16:46 | 200 | 14.17 |
| 08/14/2026 16:46 | 42 | 14.17 |
| 08/14/2026 16:46 | 1 | 14.17 |
| 08/14/2026 16:46 | 1 | 14.17 |
| 08/14/2026 16:46 | 1 | 14.17 |
| 08/14/2026 16:46 | 38 | 14.165 |
| 08/14/2026 16:46 | 100 | 14.165 |
| 08/14/2026 16:46 | 100 | 14.165 |
| 08/14/2026 16:46 | 100 | 14.165 |
| 08/14/2026 16:46 | 100 | 14.16 |
| 08/14/2026 16:46 | 6 | 14.16 |
| 08/14/2026 16:46 | 100 | 14.16 |
| 08/14/2026 16:46 | 100 | 14.16 |
| 08/14/2026 16:46 | 100 | 14.16 |
| 08/14/2026 16:46 | 100 | 14.16 |
| 08/14/2026 16:46 | 100 | 14.16 |
| 08/14/2026 16:46 | 55 | 14.17 |
| 08/14/2026 16:46 | 200 | 14.17 |
| 08/14/2026 16:46 | 200 | 14.17 |
| 08/14/2026 16:46 | 100 | 14.17 |
| 08/14/2026 16:46 | 19 | 14.17 |
| 08/14/2026 16:46 | 300 | 14.16 |
| 08/14/2026 16:46 | 100 | 14.16 |
| 08/14/2026 16:46 | 100 | 14.16 |
| 08/14/2026 16:46 | 100 | 14.16 |
| 08/14/2026 16:46 | 100 | 14.16 |
| 08/14/2026 16:46 | 4 | 14.16 |
| 08/14/2026 16:46 | 30 | 14.16 |
| 08/14/2026 16:46 | 1 | 14.165 |
| 08/14/2026 16:46 | 1 | 14.165 |
| 08/14/2026 16:46 | 1 | 14.17 |
| 08/14/2026 16:46 | 1 | 14.17 |
| 08/14/2026 16:46 | 1 | 14.17 |
| 08/14/2026 16:46 | 1 | 14.17 |
| 08/14/2026 16:46 | 1 | 14.16 |
| 08/14/2026 16:46 | 1 | 14.17 |
| 08/14/2026 16:46 | 1 | 14.17 |
| 08/14/2026 16:46 | 1 | 14.17 |
| 08/14/2026 16:46 | 1 | 14.17 |
| 08/14/2026 16:46 | 1 | 14.165 |
| 08/14/2026 16:46 | 1 | 14.17 |
| 08/14/2026 16:46 | 1 | 14.16 |
| 08/14/2026 16:46 | 1 | 14.17 |
| 08/14/2026 16:45 | 1 | 14.165 |
| 08/14/2026 16:45 | 1 | 14.165 |
| 08/14/2026 16:45 | 80 | 14.16 |
| 08/14/2026 16:45 | 85 | 14.155 |
| 08/14/2026 16:45 | 11 | 14.155 |
| 08/14/2026 16:45 | 100 | 14.16 |
| 08/14/2026 16:45 | 1 | 14.165 |
| 08/14/2026 16:45 | 38 | 14.165 |
| 08/14/2026 16:45 | 1 | 14.165 |
| 08/14/2026 16:45 | 100 | 14.16 |
| 08/14/2026 16:45 | 1 | 14.165 |
| 08/14/2026 16:45 | 1 | 14.165 |
| 08/14/2026 16:45 | 1 | 14.17 |
| 08/14/2026 16:45 | 1 | 14.15 |
| 08/14/2026 16:45 | 70 | 14.15 |
| 08/14/2026 16:45 | 27 | 14.15 |
| 08/14/2026 16:45 | 73 | 14.15 |
| 08/14/2026 16:45 | 298 | 14.15 |
| 08/14/2026 16:45 | 10 | 14.145 |
| 08/14/2026 16:45 | 88 | 14.145 |
| 08/14/2026 16:45 | 38 | 14.145 |
| 08/14/2026 16:45 | 1 | 14.145 |
| 08/14/2026 16:45 | 1 | 14.145 |
| 08/14/2026 16:45 | 1 | 14.14 |
| 08/14/2026 16:45 | 1 | 14.145 |
| 08/14/2026 16:45 | 1 | 14.145 |
| 08/14/2026 16:45 | 1 | 14.145 |
| 08/14/2026 16:45 | 1 | 14.145 |
| 08/14/2026 16:45 | 1 | 14.145 |
| 08/14/2026 16:45 | 1 | 14.145 |
| 08/14/2026 16:45 | 1 | 14.145 |
| 08/14/2026 16:45 | 1 | 14.145 |
| 08/14/2026 16:45 | 1 | 14.145 |
| 08/14/2026 16:45 | 1 | 14.145 |
| 08/14/2026 16:45 | 1 | 14.15 |
| 08/14/2026 16:45 | 1 | 14.15 |
| 08/14/2026 16:45 | 1 | 14.145 |
| 08/14/2026 16:45 | 1 | 14.145 |
| 08/14/2026 16:45 | 1 | 14.145 |
| 08/14/2026 16:45 | 1 | 14.145 |
| 08/14/2026 16:45 | 22 | 14.145 |
| 08/14/2026 16:45 | 38 | 14.145 |
| 08/14/2026 16:45 | 38 | 14.145 |
| 08/14/2026 16:45 | 1 | 14.145 |
| 08/14/2026 16:45 | 1 | 14.155 |
| 08/14/2026 16:45 | 100 | 14.15 |
| 08/14/2026 16:45 | 100 | 14.15 |
| 08/14/2026 16:45 | 19 | 14.15 |
| 08/14/2026 16:45 | 99 | 14.145 |
| 08/14/2026 16:45 | 1 | 14.155 |
| 08/14/2026 16:45 | 1 | 14.165 |
| 08/14/2026 16:45 | 1 | 14.165 |
| 08/14/2026 16:45 | 100 | 14.17 |
| 08/14/2026 16:45 | 2 | 14.18 |
| 08/14/2026 16:45 | 30 | 14.20 |
| 08/14/2026 16:45 | 100 | 14.20 |
| 08/14/2026 16:45 | 100 | 14.22 |
| 08/14/2026 16:45 | 100 | 14.22 |
| 08/14/2026 16:45 | 7 | 14.22 |
| 08/14/2026 16:45 | 16 | 14.225 |
| 08/14/2026 16:45 | 100 | 14.23 |
| 08/14/2026 16:45 | 20 | 14.23 |
| 08/14/2026 16:45 | 10 | 14.23 |
| 08/14/2026 16:45 | 75 | 14.23 |
| 08/14/2026 16:45 | 16 | 14.23 |
| 08/14/2026 16:45 | 11 | 14.235 |
| 08/14/2026 16:45 | 11 | 14.235 |
| 08/14/2026 16:44 | 10 | 14.235 |
| 08/14/2026 16:44 | 1 | 14.24 |
| 08/14/2026 16:44 | 1 | 14.24 |
| 08/14/2026 16:44 | 36 | 14.23 |
| 08/14/2026 16:44 | 100 | 14.225 |
| 08/14/2026 16:44 | 100 | 14.225 |
| 08/14/2026 16:44 | 1 | 14.22 |
| 08/14/2026 16:44 | 11 | 14.225 |
| 08/14/2026 16:44 | 1 | 14.225 |
| 08/14/2026 16:44 | 37 | 14.225 |
| 08/14/2026 16:44 | 4 | 14.225 |
| 08/14/2026 16:44 | 34 | 14.225 |
| 08/14/2026 16:44 | 13 | 14.225 |
| 08/14/2026 16:44 | 1 | 14.22 |
| 08/14/2026 16:44 | 12 | 14.225 |
| 08/14/2026 16:43 | 1 | 14.225 |
| 08/14/2026 16:43 | 39 | 14.225 |
| 08/14/2026 16:43 | 1 | 14.225 |
| 08/14/2026 16:43 | 1 | 14.225 |
| 08/14/2026 16:43 | 1 | 14.225 |
| 08/14/2026 16:43 | 17 | 14.23 |
| 08/14/2026 16:43 | 100 | 14.225 |
| 08/14/2026 16:43 | 1 | 14.23 |
| 08/14/2026 16:43 | 200 | 14.23 |
| 08/14/2026 16:43 | 1 | 14.225 |
| 08/14/2026 16:43 | 34 | 14.23 |
| 08/14/2026 16:43 | 100 | 14.23 |
| 08/14/2026 16:43 | 100 | 14.23 |
| 08/14/2026 16:43 | 39 | 14.23 |
| 08/14/2026 16:43 | 18 | 14.23 |
| 08/14/2026 16:43 | 81 | 14.23 |
| 08/14/2026 16:43 | 1 | 14.235 |
| 08/14/2026 16:43 | 1 | 14.235 |
| 08/14/2026 16:43 | 1 | 14.235 |
| 08/14/2026 16:43 | 1 | 14.235 |
| 08/14/2026 16:43 | 1 | 14.235 |
| 08/14/2026 16:43 | 1 | 14.23 |
| 08/14/2026 16:43 | 1 | 14.235 |
| 08/14/2026 16:43 | 6 | 14.235 |
| 08/14/2026 16:43 | 1 | 14.235 |
| 08/14/2026 16:43 | 18 | 14.23 |
| 08/14/2026 16:43 | 100 | 14.23 |
| 08/14/2026 16:43 | 76 | 14.23 |
| 08/14/2026 16:43 | 6 | 14.23 |
| 08/14/2026 16:43 | 99 | 14.23 |
| 08/14/2026 16:43 | 1 | 14.23 |
| 08/14/2026 16:43 | 100 | 14.23 |
| 08/14/2026 16:43 | 100 | 14.23 |
| 08/14/2026 16:43 | 100 | 14.23 |
| 08/14/2026 16:43 | 300 | 14.225 |
| 08/14/2026 16:43 | 99 | 14.225 |
| 08/14/2026 16:43 | 1 | 14.225 |
| 08/14/2026 16:43 | 100 | 14.23 |
| 08/14/2026 16:43 | 100 | 14.22 |
| 08/14/2026 16:43 | 100 | 14.22 |
| 08/14/2026 16:43 | 200 | 14.22 |
| 08/14/2026 16:43 | 99 | 14.21 |
| 08/14/2026 16:43 | 100 | 14.21 |
| 08/14/2026 16:43 | 80 | 14.21 |
| 08/14/2026 16:43 | 1 | 14.21 |
| 08/14/2026 16:43 | 1 | 14.21 |
| 08/14/2026 16:43 | 1 | 14.21 |
| 08/14/2026 16:43 | 1 | 14.21 |
| 08/14/2026 16:43 | 1 | 14.21 |
| 08/14/2026 16:43 | 1 | 14.21 |
| 08/14/2026 16:42 | 1 | 14.21 |
| 08/14/2026 16:42 | 1 | 14.21 |
| 08/14/2026 16:42 | 1 | 14.21 |
| 08/14/2026 16:42 | 1 | 14.205 |
| 08/14/2026 16:42 | 1 | 14.205 |
| 08/14/2026 16:42 | 1 | 14.205 |
| 08/14/2026 16:42 | 1 | 14.205 |
| 08/14/2026 16:42 | 1 | 14.205 |
| 08/14/2026 16:42 | 1 | 14.205 |
| 08/14/2026 16:42 | 1 | 14.21 |
| 08/14/2026 16:42 | 1 | 14.21 |
| 08/14/2026 16:42 | 1 | 14.21 |
| 08/14/2026 16:42 | 1 | 14.21 |
| 08/14/2026 16:42 | 1 | 14.21 |
| 08/14/2026 16:42 | 1 | 14.21 |
| 08/14/2026 16:42 | 1 | 14.21 |
| 08/14/2026 16:42 | 1 | 14.21 |
| 08/14/2026 16:42 | 1 | 14.21 |
| 08/14/2026 16:42 | 1 | 14.21 |
| 08/14/2026 16:42 | 1 | 14.21 |
| 08/14/2026 16:42 | 1 | 14.20 |
| 08/14/2026 16:42 | 100 | 14.215 |
| 08/14/2026 16:42 | 37 | 14.21 |
| 08/14/2026 16:42 | 63 | 14.21 |
| 08/14/2026 16:42 | 97 | 14.21 |
| 08/14/2026 16:42 | 1 | 14.21 |
| 08/14/2026 16:42 | 1 | 14.215 |
| 08/14/2026 16:42 | 1 | 14.21 |
| 08/14/2026 16:42 | 1 | 14.21 |
| 08/14/2026 16:42 | 38 | 14.215 |
| 08/14/2026 16:42 | 1 | 14.215 |
| 08/14/2026 16:42 | 38 | 14.215 |
| 08/14/2026 16:42 | 1 | 14.215 |
| 08/14/2026 16:42 | 1 | 14.215 |
| 08/14/2026 16:42 | 1 | 14.215 |
| 08/14/2026 16:41 | 1 | 14.215 |
| 08/14/2026 16:41 | 1 | 14.215 |
| 08/14/2026 16:41 | 24 | 14.215 |
| 08/14/2026 16:41 | 1 | 14.215 |
| 08/14/2026 16:41 | 38 | 14.215 |
| 08/14/2026 16:41 | 38 | 14.215 |
| 08/14/2026 16:41 | 1 | 14.21 |
| 08/14/2026 16:41 | 100 | 14.22 |
| 08/14/2026 16:41 | 100 | 14.21 |
| 08/14/2026 16:41 | 1 | 14.205 |
| 08/14/2026 16:41 | 1 | 14.205 |
| 08/14/2026 16:41 | 1 | 14.205 |
| 08/14/2026 16:41 | 1 | 14.205 |
| 08/14/2026 16:41 | 24 | 14.205 |
| 08/14/2026 16:41 | 38 | 14.205 |
| 08/14/2026 16:41 | 38 | 14.205 |
| 08/14/2026 16:41 | 100 | 14.20 |
| 08/14/2026 16:41 | 1 | 14.20 |
| 08/14/2026 16:41 | 100 | 14.20 |
| 08/14/2026 16:41 | 3 | 14.20 |
| 08/14/2026 16:41 | 38 | 14.20 |
| 08/14/2026 16:41 | 20 | 14.205 |
| 08/14/2026 16:41 | 38 | 14.205 |
| 08/14/2026 16:41 | 38 | 14.205 |
| 08/14/2026 16:41 | 1 | 14.205 |
| 08/14/2026 16:41 | 1 | 14.205 |
| 08/14/2026 16:41 | 1 | 14.205 |
| 08/14/2026 16:41 | 1 | 14.205 |
| 08/14/2026 16:41 | 1 | 14.20 |
| 08/14/2026 16:41 | 1 | 14.20 |
| 08/14/2026 16:41 | 1 | 14.20 |
| 08/14/2026 16:41 | 1 | 14.20 |
| 08/14/2026 16:41 | 1 | 14.20 |
| 08/14/2026 16:41 | 1 | 14.20 |
| 08/14/2026 16:41 | 1 | 14.20 |
| 08/14/2026 16:41 | 1 | 14.21 |
| 08/14/2026 16:41 | 1 | 14.20 |
| 08/14/2026 16:41 | 7 | 14.20 |
| 08/14/2026 16:41 | 100 | 14.20 |
| 08/14/2026 16:41 | 36 | 14.20 |
| 08/14/2026 16:41 | 64 | 14.20 |
| 08/14/2026 16:41 | 1 | 14.20 |
| 08/14/2026 16:41 | 1 | 14.20 |
| 08/14/2026 16:40 | 57 | 14.23 |
| 08/14/2026 16:40 | 42 | 14.23 |
| 08/14/2026 16:40 | 1 | 14.22 |
| 08/14/2026 16:40 | 1 | 14.23 |
| 08/14/2026 16:40 | 100 | 14.23 |
| 08/14/2026 16:40 | 100 | 14.235 |
| 08/14/2026 16:40 | 9 | 14.21 |
| 08/14/2026 16:40 | 44 | 14.21 |
| 08/14/2026 16:40 | 100 | 14.21 |
| 08/14/2026 16:40 | 39 | 14.22 |
| 08/14/2026 16:40 | 200 | 14.22 |
| 08/14/2026 16:40 | 100 | 14.22 |
| 08/14/2026 16:40 | 42 | 14.22 |
| 08/14/2026 16:40 | 88 | 14.22 |
| 08/14/2026 16:40 | 100 | 14.22 |
| 08/14/2026 16:40 | 24 | 14.22 |
| 08/14/2026 16:40 | 100 | 14.22 |
| 08/14/2026 16:40 | 100 | 14.22 |
| 08/14/2026 16:40 | 24 | 14.22 |
| 08/14/2026 16:40 | 38 | 14.22 |
| 08/14/2026 16:40 | 15 | 14.22 |
| 08/14/2026 16:40 | 45 | 14.22 |
| 08/14/2026 16:40 | 57 | 14.22 |
| 08/14/2026 16:40 | 44 | 14.22 |
| 08/14/2026 16:40 | 100 | 14.22 |
| 08/14/2026 16:40 | 10 | 14.22 |
| 08/14/2026 16:40 | 47 | 14.22 |
| 08/14/2026 16:40 | 10 | 14.22 |
| 08/14/2026 16:40 | 10 | 14.22 |
| 08/14/2026 16:40 | 90 | 14.22 |
| 08/14/2026 16:40 | 100 | 14.22 |
| 08/14/2026 16:40 | 10 | 14.22 |
| 08/14/2026 16:40 | 2 | 14.22 |
| 08/14/2026 16:40 | 25 | 14.22 |
| 08/14/2026 16:40 | 40 | 14.23 |
| 08/14/2026 16:40 | 60 | 14.23 |
| 08/14/2026 16:40 | 60 | 14.23 |
| 08/14/2026 16:40 | 40 | 14.23 |
| 08/14/2026 16:40 | 35 | 14.23 |
| 08/14/2026 16:40 | 60 | 14.235 |
| 08/14/2026 16:40 | 38 | 14.235 |
| 08/14/2026 16:40 | 1 | 14.24 |
| 08/14/2026 16:40 | 1 | 14.235 |
| 08/14/2026 16:40 | 1 | 14.235 |
| 08/14/2026 16:40 | 1 | 14.24 |
| 08/14/2026 16:40 | 24 | 14.235 |
| 08/14/2026 16:40 | 38 | 14.235 |
| 08/14/2026 16:40 | 38 | 14.235 |
| 08/14/2026 16:40 | 24 | 14.235 |
| 08/14/2026 16:40 | 38 | 14.235 |
| 08/14/2026 16:40 | 38 | 14.235 |
| 08/14/2026 16:40 | 38 | 14.235 |
| 08/14/2026 16:40 | 1 | 14.24 |
| 08/14/2026 16:40 | 1 | 14.235 |
| 08/14/2026 16:40 | 2 | 14.24 |
| 08/14/2026 16:40 | 100 | 14.24 |
| 08/14/2026 16:40 | 20 | 14.24 |
| 08/14/2026 16:40 | 80 | 14.24 |
| 08/14/2026 16:40 | 100 | 14.24 |
| 08/14/2026 16:40 | 100 | 14.24 |
| 08/14/2026 16:40 | 5 | 14.245 |
| 08/14/2026 16:40 | 75 | 14.24 |
| 08/14/2026 16:40 | 25 | 14.24 |
| 08/14/2026 16:39 | 1 | 14.24 |
| 08/14/2026 16:39 | 1 | 14.245 |
| 08/14/2026 16:39 | 1 | 14.245 |
| 08/14/2026 16:39 | 1 | 14.245 |
| 08/14/2026 16:39 | 15 | 14.25 |
| 08/14/2026 16:39 | 100 | 14.25 |
| 08/14/2026 16:39 | 100 | 14.25 |
| 08/14/2026 16:39 | 200 | 14.25 |
| 08/14/2026 16:39 | 100 | 14.25 |
| 08/14/2026 16:39 | 100 | 14.245 |
| 08/14/2026 16:39 | 62 | 14.25 |
| 08/14/2026 16:39 | 38 | 14.25 |
| 08/14/2026 16:39 | 162 | 14.25 |
| 08/14/2026 16:39 | 38 | 14.25 |
| 08/14/2026 16:39 | 100 | 14.25 |
| 08/14/2026 16:39 | 100 | 14.25 |
| 08/14/2026 16:39 | 85 | 14.25 |
| 08/14/2026 16:39 | 15 | 14.25 |
| 08/14/2026 16:39 | 100 | 14.245 |
| 08/14/2026 16:39 | 47 | 14.25 |
| 08/14/2026 16:39 | 15 | 14.25 |
| 08/14/2026 16:39 | 62 | 14.25 |
| 08/14/2026 16:39 | 100 | 14.25 |
| 08/14/2026 16:39 | 38 | 14.25 |
| 08/14/2026 16:39 | 47 | 14.25 |
| 08/14/2026 16:39 | 15 | 14.25 |
| 08/14/2026 16:39 | 100 | 14.25 |
| 08/14/2026 16:39 | 100 | 14.245 |
| 08/14/2026 16:39 | 100 | 14.25 |
| 08/14/2026 16:39 | 15 | 14.25 |
| 08/14/2026 16:39 | 100 | 14.25 |
| 08/14/2026 16:39 | 100 | 14.25 |
| 08/14/2026 16:39 | 200 | 14.25 |
| 08/14/2026 16:39 | 100 | 14.25 |
| 08/14/2026 16:39 | 100 | 14.245 |
| 08/14/2026 16:39 | 100 | 14.25 |
| 08/14/2026 16:39 | 300 | 14.25 |
| 08/14/2026 16:39 | 100 | 14.25 |
| 08/14/2026 16:39 | 28 | 14.25 |
| 08/14/2026 16:39 | 72 | 14.25 |
| 08/14/2026 16:39 | 100 | 14.245 |
| 08/14/2026 16:39 | 228 | 14.25 |
| 08/14/2026 16:39 | 72 | 14.25 |
| 08/14/2026 16:39 | 28 | 14.25 |
| 08/14/2026 16:39 | 72 | 14.25 |
| 08/14/2026 16:39 | 28 | 14.25 |
| 08/14/2026 16:39 | 6 | 14.25 |
| 08/14/2026 16:39 | 66 | 14.25 |
| 08/14/2026 16:39 | 234 | 14.25 |
| 08/14/2026 16:39 | 66 | 14.25 |
| 08/14/2026 16:39 | 100 | 14.245 |
| 08/14/2026 16:39 | 34 | 14.25 |
| 08/14/2026 16:39 | 47 | 14.25 |
| 08/14/2026 16:39 | 19 | 14.25 |
| 08/14/2026 16:39 | 81 | 14.25 |
| 08/14/2026 16:39 | 19 | 14.25 |
| 08/14/2026 16:39 | 38 | 14.25 |
| 08/14/2026 16:39 | 100 | 14.25 |
| 08/14/2026 16:39 | 100 | 14.25 |
| 08/14/2026 16:39 | 47 | 14.25 |
| 08/14/2026 16:39 | 15 | 14.25 |
| 08/14/2026 16:39 | 100 | 14.245 |
| 08/14/2026 16:39 | 24 | 14.25 |
| 08/14/2026 16:39 | 76 | 14.25 |
| 08/14/2026 16:39 | 100 | 14.25 |
| 08/14/2026 16:39 | 100 | 14.25 |
| 08/14/2026 16:39 | 15 | 14.25 |
| 08/14/2026 16:39 | 100 | 14.25 |
| 08/14/2026 16:39 | 100 | 14.25 |
| 08/14/2026 16:39 | 500 | 14.25 |
| 08/14/2026 16:39 | 100 | 14.25 |
| 08/14/2026 16:39 | 97 | 14.25 |
| 08/14/2026 16:39 | 100 | 14.245 |
| 08/14/2026 16:39 | 100 | 14.25 |
| 08/14/2026 16:39 | 3 | 14.25 |
| 08/14/2026 16:39 | 100 | 14.25 |
| 08/14/2026 16:39 | 100 | 14.25 |
| 08/14/2026 16:39 | 80 | 14.25 |
| 08/14/2026 16:39 | 20 | 14.25 |
| 08/14/2026 16:39 | 200 | 14.25 |
| 08/14/2026 16:39 | 27 | 14.24 |
| 08/14/2026 16:39 | 20 | 14.24 |
| 08/14/2026 16:39 | 37 | 14.235 |
| 08/14/2026 16:39 | 16 | 14.235 |
| 08/14/2026 16:39 | 1 | 14.235 |
| 08/14/2026 16:39 | 33 | 14.235 |
| 08/14/2026 16:39 | 12 | 14.235 |
| 08/14/2026 16:39 | 1 | 14.235 |
| 08/14/2026 16:39 | 1 | 14.23 |
| 08/14/2026 16:39 | 10 | 14.235 |
| 08/14/2026 16:39 | 1 | 14.235 |
| 08/14/2026 16:39 | 1 | 14.23 |
| 08/14/2026 16:39 | 1 | 14.235 |
| 08/14/2026 16:39 | 100 | 14.235 |
| 08/14/2026 16:39 | 12 | 14.235 |
| 08/14/2026 16:39 | 1 | 14.235 |
| 08/14/2026 16:39 | 1 | 14.235 |
| 08/14/2026 16:39 | 12 | 14.235 |
| 08/14/2026 16:39 | 1 | 14.235 |
| 08/14/2026 16:39 | 1 | 14.235 |
| 08/14/2026 16:39 | 1 | 14.235 |
| 08/14/2026 16:39 | 1 | 14.235 |
| 08/14/2026 16:39 | 121 | 14.24 |
| 08/14/2026 16:39 | 1 | 14.24 |
| 08/14/2026 16:38 | 1 | 14.235 |
| 08/14/2026 16:38 | 1 | 14.235 |
| 08/14/2026 16:38 | 1 | 14.235 |
| 08/14/2026 16:38 | 1 | 14.24 |
| 08/14/2026 16:38 | 1 | 14.23 |
| 08/14/2026 16:38 | 1 | 14.235 |
| 08/14/2026 16:38 | 1 | 14.235 |
| 08/14/2026 16:38 | 1 | 14.24 |
| 08/14/2026 16:38 | 1 | 14.24 |
| 08/14/2026 16:38 | 1 | 14.24 |
| 08/14/2026 16:38 | 100 | 14.24 |
| 08/14/2026 16:38 | 300 | 14.22 |
| 08/14/2026 16:38 | 100 | 14.22 |
| 08/14/2026 16:38 | 100 | 14.22 |
| 08/14/2026 16:38 | 65 | 14.22 |
| 08/14/2026 16:38 | 35 | 14.22 |
| 08/14/2026 16:38 | 1 | 14.21 |
| 08/14/2026 16:38 | 1 | 14.21 |
| 08/14/2026 16:38 | 25 | 14.205 |
| 08/14/2026 16:38 | 4 | 14.22 |
| 08/14/2026 16:38 | 100 | 14.22 |
| 08/14/2026 16:38 | 100 | 14.21 |
| 08/14/2026 16:38 | 100 | 14.21 |
| 08/14/2026 16:38 | 8 | 14.21 |
| 08/14/2026 16:38 | 144 | 14.21 |
| 08/14/2026 16:38 | 56 | 14.21 |
| 08/14/2026 16:38 | 1 | 14.21 |
| 08/14/2026 16:38 | 133 | 14.205 |
| 08/14/2026 16:38 | 100 | 14.20 |
| 08/14/2026 16:38 | 7 | 14.20 |
| 08/14/2026 16:38 | 100 | 14.20 |
| 08/14/2026 16:38 | 3 | 14.20 |
| 08/14/2026 16:38 | 43 | 14.20 |
| 08/14/2026 16:38 | 40 | 14.20 |
| 08/14/2026 16:38 | 60 | 14.195 |
| 08/14/2026 16:38 | 1 | 14.195 |
| 08/14/2026 16:38 | 38 | 14.195 |
| 08/14/2026 16:38 | 1 | 14.195 |
| 08/14/2026 16:38 | 1 | 14.195 |
| 08/14/2026 16:38 | 11 | 14.19 |
| 08/14/2026 16:38 | 9 | 14.19 |
| 08/14/2026 16:38 | 80 | 14.19 |
| 08/14/2026 16:38 | 4 | 14.19 |
| 08/14/2026 16:38 | 87 | 14.185 |
| 08/14/2026 16:38 | 4 | 14.185 |
| 08/14/2026 16:38 | 6 | 14.19 |
| 08/14/2026 16:38 | 1 | 14.195 |
| 08/14/2026 16:38 | 1 | 14.195 |
| 08/14/2026 16:38 | 1 | 14.195 |
| 08/14/2026 16:38 | 1 | 14.195 |
| 08/14/2026 16:38 | 1 | 14.195 |
| 08/14/2026 16:38 | 1 | 14.195 |
| 08/14/2026 16:38 | 1 | 14.195 |
| 08/14/2026 16:38 | 1 | 14.19 |
| 08/14/2026 16:38 | 1 | 14.195 |
| 08/14/2026 16:38 | 1 | 14.195 |
| 08/14/2026 16:38 | 1 | 14.195 |
| 08/14/2026 16:38 | 1 | 14.195 |
| 08/14/2026 16:38 | 1 | 14.195 |
| 08/14/2026 16:38 | 1 | 14.195 |
| 08/14/2026 16:38 | 1 | 14.195 |
| 08/14/2026 16:38 | 1 | 14.20 |
| 08/14/2026 16:38 | 1 | 14.19 |
| 08/14/2026 16:38 | 2 | 14.20 |
| 08/14/2026 16:37 | 1 | 14.20 |
| 08/14/2026 16:37 | 1 | 14.20 |
| 08/14/2026 16:37 | 100 | 14.195 |
| 08/14/2026 16:37 | 1 | 14.20 |
| 08/14/2026 16:37 | 1 | 14.20 |
| 08/14/2026 16:37 | 1 | 14.20 |
| 08/14/2026 16:37 | 1 | 14.20 |
| 08/14/2026 16:37 | 1 | 14.20 |
| 08/14/2026 16:37 | 1 | 14.20 |
| 08/14/2026 16:37 | 1 | 14.20 |
| 08/14/2026 16:37 | 1 | 14.20 |
| 08/14/2026 16:37 | 1 | 14.20 |
| 08/14/2026 16:37 | 1 | 14.20 |
| 08/14/2026 16:37 | 1 | 14.20 |
| 08/14/2026 16:37 | 1 | 14.20 |
| 08/14/2026 16:37 | 38 | 14.195 |
| 08/14/2026 16:37 | 82 | 14.19 |
| 08/14/2026 16:37 | 100 | 14.19 |
| 08/14/2026 16:37 | 99 | 14.19 |
| 08/14/2026 16:37 | 1 | 14.19 |
| 08/14/2026 16:37 | 1 | 14.185 |
| 08/14/2026 16:37 | 38 | 14.185 |
| 08/14/2026 16:37 | 1 | 14.185 |
| 08/14/2026 16:37 | 1 | 14.185 |
| 08/14/2026 16:37 | 38 | 14.185 |
| 08/14/2026 16:37 | 1 | 14.185 |
| 08/14/2026 16:37 | 1 | 14.185 |
| 08/14/2026 16:37 | 11 | 14.185 |
| 08/14/2026 16:37 | 9 | 14.185 |
| 08/14/2026 16:37 | 38 | 14.185 |
| 08/14/2026 16:37 | 38 | 14.185 |
| 08/14/2026 16:37 | 1 | 14.185 |
| 08/14/2026 16:37 | 1 | 14.185 |
| 08/14/2026 16:37 | 1 | 14.185 |
| 08/14/2026 16:37 | 1 | 14.185 |
| 08/14/2026 16:37 | 1 | 14.185 |
| 08/14/2026 16:37 | 1 | 14.185 |
| 08/14/2026 16:37 | 1 | 14.185 |
| 08/14/2026 16:37 | 1 | 14.185 |
| 08/14/2026 16:37 | 1 | 14.185 |
| 08/14/2026 16:37 | 1 | 14.185 |
| 08/14/2026 16:37 | 1 | 14.185 |
| 08/14/2026 16:37 | 1 | 14.185 |
| 08/14/2026 16:37 | 1 | 14.185 |
| 08/14/2026 16:37 | 1 | 14.185 |
| 08/14/2026 16:37 | 1 | 14.185 |
| 08/14/2026 16:37 | 1 | 14.185 |
| 08/14/2026 16:37 | 100 | 14.18 |
| 08/14/2026 16:36 | 1 | 14.18 |
| 08/14/2026 16:36 | 1 | 14.185 |
| 08/14/2026 16:36 | 1 | 14.185 |
| 08/14/2026 16:36 | 1 | 14.185 |
| 08/14/2026 16:36 | 40 | 14.18 |
| 08/14/2026 16:36 | 58 | 14.18 |
| 08/14/2026 16:36 | 100 | 14.18 |
| 08/14/2026 16:36 | 1 | 14.18 |
| 08/14/2026 16:36 | 1 | 14.18 |
| 08/14/2026 16:36 | 4 | 14.18 |
| 08/14/2026 16:36 | 38 | 14.18 |
| 08/14/2026 16:36 | 38 | 14.18 |
| 08/14/2026 16:36 | 1 | 14.185 |
| 08/14/2026 16:36 | 1 | 14.19 |
| 08/14/2026 16:36 | 1 | 14.19 |
| 08/14/2026 16:36 | 1 | 14.19 |
| 08/14/2026 16:36 | 1 | 14.19 |
| 08/14/2026 16:36 | 1 | 14.19 |
| 08/14/2026 16:36 | 1 | 14.19 |
| 08/14/2026 16:36 | 1 | 14.19 |
| 08/14/2026 16:36 | 1 | 14.19 |
| 08/14/2026 16:36 | 1 | 14.19 |
| 08/14/2026 16:36 | 1 | 14.19 |
| 08/14/2026 16:36 | 1 | 14.19 |
| 08/14/2026 16:36 | 1 | 14.19 |
| 08/14/2026 16:36 | 1 | 14.19 |
| 08/14/2026 16:36 | 1 | 14.19 |
| 08/14/2026 16:36 | 1 | 14.19 |
| 08/14/2026 16:36 | 1 | 14.185 |
| 08/14/2026 16:36 | 1 | 14.185 |
| 08/14/2026 16:36 | 1 | 14.185 |
| 08/14/2026 16:36 | 1 | 14.185 |
| 08/14/2026 16:36 | 1 | 14.185 |
| 08/14/2026 16:36 | 1 | 14.185 |
| 08/14/2026 16:36 | 2 | 14.185 |
| 08/14/2026 16:36 | 1 | 14.185 |
| 08/14/2026 16:36 | 1 | 14.185 |
| 08/14/2026 16:36 | 2 | 14.185 |
| 08/14/2026 16:36 | 1 | 14.185 |
| 08/14/2026 16:36 | 1 | 14.185 |
| 08/14/2026 16:36 | 2 | 14.185 |
| 08/14/2026 16:36 | 1 | 14.185 |
| 08/14/2026 16:36 | 1 | 14.185 |
| 08/14/2026 16:36 | 1 | 14.185 |
| 08/14/2026 16:36 | 91 | 14.18 |
| 08/14/2026 16:36 | 2 | 14.18 |
| 08/14/2026 16:36 | 1 | 14.18 |
| 08/14/2026 16:36 | 1 | 14.18 |
| 08/14/2026 16:36 | 1 | 14.18 |
| 08/14/2026 16:36 | 2 | 14.18 |
| 08/14/2026 16:36 | 1 | 14.18 |
| 08/14/2026 16:36 | 1 | 14.18 |
| 08/14/2026 16:36 | 39 | 14.18 |
| 08/14/2026 16:36 | 59 | 14.18 |
| 08/14/2026 16:36 | 2 | 14.18 |
| 08/14/2026 16:36 | 98 | 14.175 |
| 08/14/2026 16:36 | 100 | 14.18 |
| 08/14/2026 16:36 | 2 | 14.185 |
| 08/14/2026 16:36 | 4 | 14.18 |
| 08/14/2026 16:36 | 13 | 14.175 |
| 08/14/2026 16:36 | 100 | 14.18 |
| 08/14/2026 16:36 | 4 | 14.18 |
| 08/14/2026 16:36 | 95 | 14.18 |
| 08/14/2026 16:36 | 5 | 14.18 |
| 08/14/2026 16:36 | 100 | 14.18 |
| 08/14/2026 16:36 | 95 | 14.175 |
| 08/14/2026 16:36 | 1 | 14.175 |
| 08/14/2026 16:35 | 2 | 14.175 |
| 08/14/2026 16:35 | 1 | 14.175 |
| 08/14/2026 16:35 | 1 | 14.175 |
| 08/14/2026 16:35 | 18 | 14.17 |
| 08/14/2026 16:35 | 2 | 14.17 |
| 08/14/2026 16:35 | 11 | 14.165 |
| 08/14/2026 16:35 | 86 | 14.165 |
| 08/14/2026 16:35 | 1 | 14.165 |
| 08/14/2026 16:35 | 1 | 14.165 |
| 08/14/2026 16:35 | 1 | 14.165 |
| 08/14/2026 16:35 | 1 | 14.165 |
| 08/14/2026 16:35 | 2 | 14.165 |
| 08/14/2026 16:35 | 1 | 14.165 |
| 08/14/2026 16:35 | 1 | 14.165 |
| 08/14/2026 16:35 | 2 | 14.165 |
| 08/14/2026 16:35 | 1 | 14.165 |
| 08/14/2026 16:35 | 1 | 14.165 |
| 08/14/2026 16:35 | 3 | 14.165 |
| 08/14/2026 16:35 | 172 | 14.165 |
| 08/14/2026 16:35 | 1 | 14.165 |
| 08/14/2026 16:35 | 1 | 14.165 |
| 08/14/2026 16:35 | 1 | 14.165 |
| 08/14/2026 16:35 | 38 | 14.165 |
| 08/14/2026 16:35 | 1 | 14.165 |
| 08/14/2026 16:35 | 1 | 14.165 |
| 08/14/2026 16:35 | 1 | 14.165 |
| 08/14/2026 16:35 | 1 | 14.165 |
| 08/14/2026 16:35 | 1 | 14.165 |
| 08/14/2026 16:35 | 1 | 14.165 |
| 08/14/2026 16:35 | 24 | 14.165 |
| 08/14/2026 16:35 | 38 | 14.165 |
| 08/14/2026 16:35 | 38 | 14.165 |
| 08/14/2026 16:35 | 23 | 14.165 |
| 08/14/2026 16:35 | 38 | 14.165 |
| 08/14/2026 16:35 | 38 | 14.165 |
| 08/14/2026 16:35 | 1 | 14.165 |
| 08/14/2026 16:35 | 1 | 14.165 |
| 08/14/2026 16:35 | 1 | 14.16 |
| 08/14/2026 16:35 | 9 | 14.165 |
| 08/14/2026 16:35 | 1 | 14.17 |
| 08/14/2026 16:35 | 1 | 14.17 |
| 08/14/2026 16:35 | 1 | 14.17 |
| 08/14/2026 16:35 | 1 | 14.17 |
| 08/14/2026 16:35 | 1 | 14.17 |
| 08/14/2026 16:35 | 100 | 14.17 |
| 08/14/2026 16:35 | 100 | 14.17 |
| 08/14/2026 16:35 | 200 | 14.16 |
| 08/14/2026 16:35 | 100 | 14.155 |
| 08/14/2026 16:35 | 71 | 14.15 |
| 08/14/2026 16:35 | 100 | 14.15 |
| 08/14/2026 16:35 | 100 | 14.15 |
| 08/14/2026 16:35 | 20 | 14.15 |
| 08/14/2026 16:35 | 100 | 14.14 |
| 08/14/2026 16:35 | 300 | 14.14 |
| 08/14/2026 16:35 | 1 | 14.14 |
| 08/14/2026 16:35 | 100 | 14.14 |
| 08/14/2026 16:35 | 100 | 14.135 |
| 08/14/2026 16:35 | 100 | 14.135 |
| 08/14/2026 16:35 | 24 | 14.135 |
| 08/14/2026 16:35 | 38 | 14.135 |
| 08/14/2026 16:35 | 38 | 14.135 |
| 08/14/2026 16:35 | 1 | 14.135 |
| 08/14/2026 16:35 | 100 | 14.13 |
| 08/14/2026 16:35 | 100 | 14.135 |
| 08/14/2026 16:35 | 100 | 14.14 |
| 08/14/2026 16:35 | 49 | 14.14 |
| 08/14/2026 16:35 | 36 | 14.14 |
| 08/14/2026 16:35 | 3043 | 14.14 |
| 08/14/2026 16:35 | 4957 | 14.14 |
| 08/14/2026 16:35 | 100 | 14.14 |
| 08/14/2026 16:35 | 100 | 14.145 |
| 08/14/2026 16:35 | 100 | 14.15 |
| 08/14/2026 16:35 | 60 | 14.15 |
| 08/14/2026 16:35 | 40 | 14.15 |
| 08/14/2026 16:35 | 30 | 14.15 |
| 08/14/2026 16:35 | 10 | 14.15 |
| 08/14/2026 16:35 | 100 | 14.15 |
| 08/14/2026 16:35 | 100 | 14.15 |
| 08/14/2026 16:35 | 60 | 14.16 |
| 08/14/2026 16:34 | 1 | 14.16 |
| 08/14/2026 16:34 | 100 | 14.16 |
| 08/14/2026 16:34 | 100 | 14.16 |
| 08/14/2026 16:34 | 4 | 14.16 |
| 08/14/2026 16:34 | 100 | 14.16 |
| 08/14/2026 16:34 | 100 | 14.16 |
| 08/14/2026 16:34 | 4 | 14.16 |
| 08/14/2026 16:34 | 100 | 14.16 |
| 08/14/2026 16:34 | 13 | 14.16 |
| 08/14/2026 16:34 | 11 | 14.16 |
| 08/14/2026 16:34 | 27 | 14.16 |
| 08/14/2026 16:34 | 38 | 14.155 |
| 08/14/2026 16:34 | 38 | 14.155 |
| 08/14/2026 16:34 | 52 | 14.15 |
| 08/14/2026 16:34 | 30 | 14.15 |
| 08/14/2026 16:34 | 18 | 14.15 |
| 08/14/2026 16:34 | 1 | 14.16 |
| 08/14/2026 16:34 | 34 | 14.17 |
| 08/14/2026 16:34 | 66 | 14.17 |
| 08/14/2026 16:34 | 34 | 14.17 |
| 08/14/2026 16:34 | 5 | 14.17 |
| 08/14/2026 16:34 | 62 | 14.17 |
| 08/14/2026 16:34 | 100 | 14.18 |
| 08/14/2026 16:34 | 100 | 14.18 |
| 08/14/2026 16:34 | 1 | 14.185 |
| 08/14/2026 16:34 | 100 | 14.18 |
| 08/14/2026 16:34 | 62 | 14.19 |
| 08/14/2026 16:34 | 38 | 14.19 |
| 08/14/2026 16:34 | 100 | 14.19 |
| 08/14/2026 16:34 | 100 | 14.20 |
| 08/14/2026 16:34 | 9 | 14.20 |
| 08/14/2026 16:34 | 4 | 14.20 |
| 08/14/2026 16:34 | 89 | 14.20 |
| 08/14/2026 16:34 | 100 | 14.20 |
| 08/14/2026 16:34 | 4 | 14.20 |
| 08/14/2026 16:34 | 7 | 14.20 |
| 08/14/2026 16:34 | 93 | 14.20 |
| 08/14/2026 16:34 | 7 | 14.20 |
| 08/14/2026 16:34 | 100 | 14.20 |
| 08/14/2026 16:34 | 100 | 14.195 |
| 08/14/2026 16:34 | 100 | 14.19 |
| 08/14/2026 16:34 | 100 | 14.19 |
| 08/14/2026 16:34 | 200 | 14.18 |
| 08/14/2026 16:34 | 1 | 14.175 |
| 08/14/2026 16:34 | 1 | 14.175 |
| 08/14/2026 16:34 | 1 | 14.175 |
| 08/14/2026 16:34 | 1 | 14.17 |
| 08/14/2026 16:34 | 100 | 14.175 |
| 08/14/2026 16:34 | 100 | 14.175 |
| 08/14/2026 16:34 | 11 | 14.175 |
| 08/14/2026 16:34 | 7 | 14.17 |
| 08/14/2026 16:34 | 38 | 14.165 |
| 08/14/2026 16:34 | 1 | 14.165 |
| 08/14/2026 16:34 | 26 | 14.17 |
| 08/14/2026 16:34 | 100 | 14.17 |
| 08/14/2026 16:34 | 100 | 14.17 |
| 08/14/2026 16:34 | 28 | 14.17 |
| 08/14/2026 16:34 | 10 | 14.17 |
| 08/14/2026 16:34 | 68 | 14.18 |
| 08/14/2026 16:34 | 85 | 14.18 |
| 08/14/2026 16:34 | 15 | 14.18 |
| 08/14/2026 16:34 | 100 | 14.18 |
| 08/14/2026 16:34 | 103 | 14.17 |
| 08/14/2026 16:34 | 77 | 14.17 |
| 08/14/2026 16:34 | 100 | 14.17 |
| 08/14/2026 16:34 | 300 | 14.17 |
| 08/14/2026 16:34 | 69 | 14.17 |
| 08/14/2026 16:34 | 14 | 14.17 |
| 08/14/2026 16:34 | 1 | 14.17 |
| 08/14/2026 16:34 | 1 | 14.165 |
| 08/14/2026 16:34 | 1 | 14.165 |
| 08/14/2026 16:34 | 1 | 14.165 |
| 08/14/2026 16:34 | 1 | 14.165 |
| 08/14/2026 16:34 | 1 | 14.165 |
| 08/14/2026 16:34 | 2 | 14.165 |
| 08/14/2026 16:34 | 100 | 14.165 |
| 08/14/2026 16:34 | 1 | 14.165 |
| 08/14/2026 16:33 | 1 | 14.165 |
| 08/14/2026 16:33 | 1 | 14.165 |
| 08/14/2026 16:33 | 9 | 14.165 |
| 08/14/2026 16:33 | 38 | 14.165 |
| 08/14/2026 16:33 | 38 | 14.165 |
| 08/14/2026 16:33 | 1 | 14.165 |
| 08/14/2026 16:33 | 1 | 14.165 |
| 08/14/2026 16:33 | 15 | 14.17 |
| 08/14/2026 16:33 | 100 | 14.17 |
| 08/14/2026 16:33 | 100 | 14.17 |
| 08/14/2026 16:33 | 100 | 14.17 |
| 08/14/2026 16:33 | 1 | 14.17 |
| 08/14/2026 16:33 | 15 | 14.17 |
| 08/14/2026 16:33 | 1 | 14.17 |
| 08/14/2026 16:33 | 1 | 14.17 |
| 08/14/2026 16:33 | 15 | 14.18 |
| 08/14/2026 16:33 | 1 | 14.18 |
| 08/14/2026 16:33 | 100 | 14.18 |
| 08/14/2026 16:33 | 100 | 14.18 |
| 08/14/2026 16:33 | 58 | 14.18 |
| 08/14/2026 16:33 | 15 | 14.18 |
| 08/14/2026 16:33 | 100 | 14.18 |
| 08/14/2026 16:33 | 24 | 14.175 |
| 08/14/2026 16:33 | 38 | 14.175 |
| 08/14/2026 16:33 | 38 | 14.175 |
| 08/14/2026 16:33 | 1 | 14.175 |
| 08/14/2026 16:33 | 161 | 14.18 |
| 08/14/2026 16:33 | 100 | 14.18 |
| 08/14/2026 16:33 | 100 | 14.18 |
| 08/14/2026 16:33 | 15 | 14.18 |
| 08/14/2026 16:33 | 100 | 14.18 |
| 08/14/2026 16:33 | 100 | 14.18 |
| 08/14/2026 16:33 | 15 | 14.18 |
| 08/14/2026 16:33 | 5 | 14.18 |
| 08/14/2026 16:33 | 1 | 14.18 |
| 08/14/2026 16:33 | 1 | 14.19 |
| 08/14/2026 16:33 | 100 | 14.185 |
| 08/14/2026 16:33 | 99 | 14.185 |
| 08/14/2026 16:33 | 1 | 14.185 |
| 08/14/2026 16:33 | 1 | 14.18 |
| 08/14/2026 16:33 | 1 | 14.18 |
| 08/14/2026 16:33 | 1 | 14.18 |
| 08/14/2026 16:33 | 100 | 14.18 |
| 08/14/2026 16:33 | 100 | 14.18 |
| 08/14/2026 16:33 | 100 | 14.18 |
| 08/14/2026 16:33 | 100 | 14.18 |
| 08/14/2026 16:33 | 100 | 14.165 |
| 08/14/2026 16:33 | 100 | 14.17 |
| 08/14/2026 16:33 | 59 | 14.17 |
| 08/14/2026 16:33 | 100 | 14.17 |
| 08/14/2026 16:33 | 200 | 14.17 |
| 08/14/2026 16:33 | 1 | 14.135 |
| 08/14/2026 16:33 | 38 | 14.14 |
| 08/14/2026 16:32 | 100 | 14.135 |
| 08/14/2026 16:32 | 78 | 14.135 |
| 08/14/2026 16:32 | 22 | 14.13 |
| 08/14/2026 16:32 | 38 | 14.13 |
| 08/14/2026 16:32 | 89 | 14.12 |
| 08/14/2026 16:32 | 100 | 14.115 |
| 08/14/2026 16:32 | 100 | 14.115 |
| 08/14/2026 16:32 | 100 | 14.105 |
| 08/14/2026 16:32 | 47 | 14.105 |
| 08/14/2026 16:32 | 53 | 14.105 |
| 08/14/2026 16:32 | 3 | 14.11 |
| 08/14/2026 16:32 | 100 | 14.105 |
| 08/14/2026 16:32 | 1 | 14.11 |
| 08/14/2026 16:32 | 98 | 14.105 |
| 08/14/2026 16:32 | 1 | 14.105 |
| 08/14/2026 16:32 | 1 | 14.105 |
| 08/14/2026 16:32 | 3 | 14.11 |
| 08/14/2026 16:32 | 100 | 14.105 |
| 08/14/2026 16:32 | 1 | 14.105 |
| 08/14/2026 16:32 | 1 | 14.105 |
| 08/14/2026 16:32 | 1 | 14.11 |
| 08/14/2026 16:32 | 21 | 14.10 |
| 08/14/2026 16:32 | 100 | 14.10 |
| 08/14/2026 16:32 | 79 | 14.10 |
| 08/14/2026 16:32 | 21 | 14.10 |
| 08/14/2026 16:32 | 79 | 14.10 |
| 08/14/2026 16:32 | 100 | 14.095 |
| 08/14/2026 16:32 | 100 | 14.10 |
| 08/14/2026 16:32 | 100 | 14.10 |
| 08/14/2026 16:32 | 100 | 14.105 |
| 08/14/2026 16:32 | 100 | 14.10 |
| 08/14/2026 16:32 | 1 | 14.10 |
| 08/14/2026 16:32 | 100 | 14.10 |
| 08/14/2026 16:32 | 100 | 14.10 |
| 08/14/2026 16:32 | 200 | 14.09 |
| 08/14/2026 16:32 | 20 | 14.09 |
| 08/14/2026 16:32 | 5 | 14.09 |
| 08/14/2026 16:32 | 80 | 14.09 |
| 08/14/2026 16:32 | 100 | 14.09 |
| 08/14/2026 16:32 | 94 | 14.09 |
| 08/14/2026 16:32 | 6 | 14.09 |
| 08/14/2026 16:32 | 10 | 14.09 |
| 08/14/2026 16:32 | 100 | 14.09 |
| 08/14/2026 16:32 | 5 | 14.09 |
| 08/14/2026 16:32 | 100 | 14.09 |
| 08/14/2026 16:32 | 300 | 14.095 |
| 08/14/2026 16:32 | 300 | 14.09 |
| 08/14/2026 16:32 | 82 | 14.09 |
| 08/14/2026 16:32 | 1 | 14.09 |
| 08/14/2026 16:32 | 1 | 14.09 |
| 08/14/2026 16:32 | 1 | 14.09 |
| 08/14/2026 16:32 | 2 | 14.09 |
| 08/14/2026 16:32 | 1 | 14.09 |
| 08/14/2026 16:32 | 2 | 14.09 |
| 08/14/2026 16:32 | 1 | 14.09 |
| 08/14/2026 16:32 | 2 | 14.09 |
| 08/14/2026 16:32 | 1 | 14.09 |
| 08/14/2026 16:32 | 2 | 14.09 |
| 08/14/2026 16:32 | 2 | 14.09 |
| 08/14/2026 16:32 | 1 | 14.09 |
| 08/14/2026 16:32 | 1 | 14.09 |
| 08/14/2026 16:32 | 2 | 14.08 |
| 08/14/2026 16:32 | 1 | 14.08 |
| 08/14/2026 16:32 | 2 | 14.08 |
| 08/14/2026 16:32 | 2 | 14.085 |
| 08/14/2026 16:32 | 2 | 14.085 |
| 08/14/2026 16:32 | 40 | 14.09 |
| 08/14/2026 16:32 | 36 | 14.09 |
| 08/14/2026 16:32 | 2 | 14.09 |
| 08/14/2026 16:32 | 2 | 14.09 |
| 08/14/2026 16:32 | 1 | 14.09 |
| 08/14/2026 16:32 | 2 | 14.09 |
| 08/14/2026 16:32 | 2 | 14.09 |
| 08/14/2026 16:32 | 2 | 14.09 |
| 08/14/2026 16:32 | 2 | 14.09 |
| 08/14/2026 16:32 | 3 | 14.09 |
| 08/14/2026 16:32 | 2 | 14.09 |
| 08/14/2026 16:32 | 3 | 14.095 |
| 08/14/2026 16:32 | 200 | 14.09 |
| 08/14/2026 16:32 | 100 | 14.09 |
| 08/14/2026 16:32 | 100 | 14.09 |
| 08/14/2026 16:32 | 4 | 14.09 |
| 08/14/2026 16:32 | 3 | 14.09 |
| 08/14/2026 16:32 | 24 | 14.085 |
| 08/14/2026 16:32 | 38 | 14.085 |
| 08/14/2026 16:32 | 38 | 14.085 |
| 08/14/2026 16:32 | 100 | 14.08 |
| 08/14/2026 16:32 | 95 | 14.08 |
| 08/14/2026 16:32 | 100 | 14.075 |
| 08/14/2026 16:32 | 1 | 14.08 |
| 08/14/2026 16:31 | 100 | 14.09 |
| 08/14/2026 16:31 | 200 | 14.09 |
| 08/14/2026 16:31 | 100 | 14.09 |
| 08/14/2026 16:31 | 100 | 14.09 |
| 08/14/2026 16:31 | 100 | 14.085 |
| 08/14/2026 16:31 | 1 | 14.09 |
| 08/14/2026 16:31 | 38 | 14.095 |
| 08/14/2026 16:31 | 1 | 14.095 |
| 08/14/2026 16:31 | 99 | 14.095 |
| 08/14/2026 16:31 | 1 | 14.095 |
| 08/14/2026 16:31 | 1 | 14.10 |
| 08/14/2026 16:31 | 1 | 14.10 |
| 08/14/2026 16:31 | 99 | 14.095 |
| 08/14/2026 16:31 | 1 | 14.105 |
| 08/14/2026 16:31 | 18 | 14.11 |
| 08/14/2026 16:31 | 100 | 14.11 |
| 08/14/2026 16:31 | 100 | 14.11 |
| 08/14/2026 16:31 | 60 | 14.10 |
| 08/14/2026 16:31 | 100 | 14.10 |
| 08/14/2026 16:31 | 147 | 14.10 |
| 08/14/2026 16:31 | 20 | 14.095 |
| 08/14/2026 16:31 | 38 | 14.095 |
| 08/14/2026 16:31 | 38 | 14.095 |
| 08/14/2026 16:31 | 1 | 14.095 |
| 08/14/2026 16:31 | 1 | 14.095 |
| 08/14/2026 16:31 | 1 | 14.095 |
| 08/14/2026 16:31 | 1 | 14.095 |
| 08/14/2026 16:31 | 100 | 14.10 |
| 08/14/2026 16:31 | 200 | 14.10 |
| 08/14/2026 16:31 | 100 | 14.10 |
| 08/14/2026 16:31 | 100 | 14.095 |
| 08/14/2026 16:31 | 3 | 14.10 |
| 08/14/2026 16:31 | 100 | 14.10 |
| 08/14/2026 16:31 | 100 | 14.10 |
| 08/14/2026 16:31 | 3 | 14.10 |
| 08/14/2026 16:31 | 100 | 14.10 |
| 08/14/2026 16:31 | 100 | 14.10 |
| 08/14/2026 16:31 | 100 | 14.10 |
| 08/14/2026 16:31 | 100 | 14.10 |
| 08/14/2026 16:31 | 97 | 14.095 |
| 08/14/2026 16:31 | 100 | 14.10 |
| 08/14/2026 16:31 | 100 | 14.10 |
| 08/14/2026 16:31 | 100 | 14.10 |
| 08/14/2026 16:31 | 100 | 14.10 |
| 08/14/2026 16:31 | 1 | 14.10 |
| 08/14/2026 16:31 | 200 | 14.10 |
| 08/14/2026 16:31 | 100 | 14.105 |
| 08/14/2026 16:31 | 1 | 14.105 |
| 08/14/2026 16:31 | 9 | 14.11 |
| 08/14/2026 16:31 | 1 | 14.11 |
| 08/14/2026 16:31 | 1 | 14.11 |
| 08/14/2026 16:31 | 1 | 14.11 |
| 08/14/2026 16:31 | 1 | 14.11 |
| 08/14/2026 16:31 | 100 | 14.12 |
| 08/14/2026 16:31 | 100 | 14.12 |
| 08/14/2026 16:31 | 100 | 14.12 |
| 08/14/2026 16:31 | 100 | 14.12 |
| 08/14/2026 16:31 | 100 | 14.12 |
| 08/14/2026 16:31 | 1 | 14.125 |
| 08/14/2026 16:31 | 100 | 14.12 |
| 08/14/2026 16:31 | 1 | 14.125 |
| 08/14/2026 16:31 | 1 | 14.135 |
| 08/14/2026 16:31 | 1 | 14.135 |
| 08/14/2026 16:31 | 100 | 14.13 |
| 08/14/2026 16:31 | 100 | 14.135 |
| 08/14/2026 16:31 | 24 | 14.13 |
| 08/14/2026 16:31 | 76 | 14.13 |
| 08/14/2026 16:31 | 100 | 14.13 |
| 08/14/2026 16:31 | 100 | 14.13 |
| 08/14/2026 16:31 | 99 | 14.13 |
| 08/14/2026 16:31 | 1 | 14.13 |
| 08/14/2026 16:31 | 1 | 14.12 |
| 08/14/2026 16:31 | 100 | 14.12 |
| 08/14/2026 16:31 | 27 | 14.12 |
| 08/14/2026 16:31 | 49 | 14.115 |
| 08/14/2026 16:31 | 36 | 14.115 |
| 08/14/2026 16:31 | 1 | 14.11 |
| 08/14/2026 16:31 | 1 | 14.11 |
| 08/14/2026 16:31 | 100 | 14.12 |
| 08/14/2026 16:31 | 12 | 14.12 |
| 08/14/2026 16:31 | 1 | 14.12 |
| 08/14/2026 16:31 | 1 | 14.12 |
| 08/14/2026 16:31 | 1 | 14.12 |
| 08/14/2026 16:31 | 23 | 14.12 |
| 08/14/2026 16:31 | 1 | 14.125 |
| 08/14/2026 16:31 | 1 | 14.125 |
| 08/14/2026 16:31 | 1 | 14.125 |
| 08/14/2026 16:31 | 1 | 14.125 |
| 08/14/2026 16:31 | 1 | 14.125 |
| 08/14/2026 16:31 | 2 | 14.125 |
| 08/14/2026 16:31 | 1 | 14.125 |
| 08/14/2026 16:31 | 1 | 14.125 |
| 08/14/2026 16:31 | 1 | 14.125 |
| 08/14/2026 16:31 | 1 | 14.125 |
| 08/14/2026 16:31 | 1 | 14.125 |
| 08/14/2026 16:31 | 1 | 14.125 |
| 08/14/2026 16:31 | 100 | 14.14 |
| 08/14/2026 16:31 | 100 | 14.14 |
| 08/14/2026 16:31 | 100 | 14.14 |
| 08/14/2026 16:31 | 297 | 14.14 |
| 08/14/2026 16:31 | 2 | 14.14 |
| 08/14/2026 16:31 | 1 | 14.14 |
| 08/14/2026 16:31 | 100 | 14.13 |
| 08/14/2026 16:31 | 100 | 14.13 |
| 08/14/2026 16:31 | 200 | 14.13 |
| 08/14/2026 16:31 | 27 | 14.13 |
| 08/14/2026 16:31 | 1 | 14.13 |
| 08/14/2026 16:31 | 1 | 14.13 |
| 08/14/2026 16:30 | 2 | 14.13 |
| 08/14/2026 16:30 | 1 | 14.13 |
| 08/14/2026 16:30 | 2 | 14.13 |
| 08/14/2026 16:30 | 2 | 14.13 |
| 08/14/2026 16:30 | 100 | 14.125 |
| 08/14/2026 16:30 | 100 | 14.125 |
| 08/14/2026 16:30 | 200 | 14.125 |
| 08/14/2026 16:30 | 100 | 14.125 |
| 08/14/2026 16:30 | 2 | 14.13 |
| 08/14/2026 16:30 | 2 | 14.13 |
| 08/14/2026 16:30 | 300 | 14.13 |
| 08/14/2026 16:30 | 85 | 14.13 |
| 08/14/2026 16:30 | 200 | 14.13 |
| 08/14/2026 16:30 | 2 | 14.13 |
| 08/14/2026 16:30 | 1 | 14.13 |
| 08/14/2026 16:30 | 100 | 14.14 |
| 08/14/2026 16:30 | 203 | 14.14 |
| 08/14/2026 16:30 | 2 | 14.15 |
| 08/14/2026 16:30 | 100 | 14.14 |
| 08/14/2026 16:30 | 1 | 14.14 |
| 08/14/2026 16:30 | 1 | 14.14 |
| 08/14/2026 16:30 | 60 | 14.15 |
| 08/14/2026 16:30 | 1 | 14.15 |
| 08/14/2026 16:30 | 10 | 14.15 |
| 08/14/2026 16:30 | 90 | 14.15 |
| 08/14/2026 16:30 | 1303 | 14.15 |
| 08/14/2026 16:30 | 2353 | 14.15 |
| 08/14/2026 16:30 | 100 | 14.155 |
| 08/14/2026 16:30 | 2 | 14.16 |
| 08/14/2026 16:30 | 2 | 14.16 |
| 08/14/2026 16:30 | 3 | 14.16 |
| 08/14/2026 16:30 | 2 | 14.16 |
| 08/14/2026 16:30 | 2 | 14.16 |
| 08/14/2026 16:30 | 2 | 14.17 |
| 08/14/2026 16:30 | 2 | 14.17 |
| 08/14/2026 16:30 | 7 | 14.16 |
| 08/14/2026 16:30 | 2 | 14.16 |
| 08/14/2026 16:30 | 3 | 14.16 |
| 08/14/2026 16:30 | 88 | 14.16 |
| 08/14/2026 16:30 | 12 | 14.16 |
| 08/14/2026 16:30 | 100 | 14.16 |
| 08/14/2026 16:30 | 5 | 14.16 |
| 08/14/2026 16:30 | 2 | 14.16 |
| 08/14/2026 16:30 | 100 | 14.155 |
| 08/14/2026 16:30 | 60 | 14.16 |
| 08/14/2026 16:30 | 38 | 14.16 |
| 08/14/2026 16:30 | 2 | 14.16 |
| 08/14/2026 16:30 | 42 | 14.16 |
| 08/14/2026 16:30 | 100 | 14.16 |
| 08/14/2026 16:30 | 100 | 14.16 |
| 08/14/2026 16:30 | 100 | 14.16 |
| 08/14/2026 16:30 | 121 | 14.16 |
| 08/14/2026 16:30 | 99 | 14.155 |
| 08/14/2026 16:30 | 1 | 14.155 |
| 08/14/2026 16:30 | 100 | 14.16 |
| 08/14/2026 16:30 | 100 | 14.16 |
| 08/14/2026 16:30 | 200 | 14.16 |
| 08/14/2026 16:30 | 1 | 14.16 |
| 08/14/2026 16:30 | 1 | 14.16 |
| 08/14/2026 16:30 | 1 | 14.16 |
| 08/14/2026 16:30 | 100 | 14.17 |
| 08/14/2026 16:30 | 100 | 14.17 |
| 08/14/2026 16:30 | 65 | 14.17 |
| 08/14/2026 16:30 | 100 | 14.17 |
| 08/14/2026 16:30 | 300 | 14.17 |
| 08/14/2026 16:30 | 130 | 14.17 |
| 08/14/2026 16:30 | 100 | 14.17 |
| 08/14/2026 16:30 | 100 | 14.17 |
| 08/14/2026 16:30 | 100 | 14.17 |
| 08/14/2026 16:30 | 200 | 14.17 |
| 08/14/2026 16:30 | 16 | 14.17 |
| 08/14/2026 16:30 | 100 | 14.165 |
| 08/14/2026 16:30 | 100 | 14.17 |
| 08/14/2026 16:30 | 100 | 14.17 |
| 08/14/2026 16:30 | 1 | 14.17 |
| 08/14/2026 16:30 | 1 | 14.17 |
| 08/14/2026 16:30 | 100 | 14.18 |
| 08/14/2026 16:30 | 1 | 14.18 |
| 08/14/2026 16:30 | 1 | 14.18 |
| 08/14/2026 16:30 | 1 | 14.18 |
| 08/14/2026 16:30 | 1 | 14.19 |
| 08/14/2026 16:30 | 21 | 14.20 |
| 08/14/2026 16:30 | 4 | 14.20 |
| 08/14/2026 16:30 | 25 | 14.20 |
| 08/14/2026 16:30 | 1 | 14.20 |
| 08/14/2026 16:30 | 150 | 14.20 |
| 08/14/2026 16:30 | 20 | 14.20 |
| 08/14/2026 16:30 | 100 | 14.21 |
| 08/14/2026 16:30 | 65 | 14.21 |
| 08/14/2026 16:30 | 1 | 14.215 |
| 08/14/2026 16:30 | 100 | 14.22 |
| 08/14/2026 16:30 | 66 | 14.22 |
| 08/14/2026 16:30 | 27 | 14.22 |
| 08/14/2026 16:30 | 66 | 14.22 |
| 08/14/2026 16:30 | 100 | 14.22 |
| 08/14/2026 16:30 | 100 | 14.22 |
| 08/14/2026 16:30 | 100 | 14.225 |
| 08/14/2026 16:30 | 100 | 14.22 |
| 08/14/2026 16:30 | 200 | 14.22 |
| 08/14/2026 16:30 | 20 | 14.22 |
| 08/14/2026 16:30 | 80 | 14.22 |
| 08/14/2026 16:30 | 100 | 14.22 |
| 08/14/2026 16:30 | 33 | 14.22 |
| 08/14/2026 16:30 | 52 | 14.22 |
| 08/14/2026 16:30 | 100 | 14.22 |
| 08/14/2026 16:30 | 100 | 14.22 |
| 08/14/2026 16:30 | 97 | 14.21 |
| 08/14/2026 16:30 | 3 | 14.21 |
| 08/14/2026 16:30 | 100 | 14.205 |
| 08/14/2026 16:30 | 100 | 14.21 |
| 08/14/2026 16:30 | 10 | 14.21 |
| 08/14/2026 16:30 | 100 | 14.21 |
| 08/14/2026 16:30 | 24 | 14.21 |
| 08/14/2026 16:30 | 100 | 14.22 |
| 08/14/2026 16:30 | 10 | 14.22 |
| 08/14/2026 16:30 | 389 | 14.22 |
| 08/14/2026 16:30 | 100 | 14.22 |
| 08/14/2026 16:30 | 100 | 14.225 |
| 08/14/2026 16:30 | 97 | 14.225 |
| 08/14/2026 16:30 | 1 | 14.23 |
| 08/14/2026 16:30 | 1 | 14.235 |
| 08/14/2026 16:30 | 1 | 14.235 |
| 08/14/2026 16:30 | 1 | 14.235 |
| 08/14/2026 16:30 | 1 | 14.245 |
| 08/14/2026 16:30 | 60 | 14.25 |
| 08/14/2026 16:30 | 9 | 14.25 |
| 08/14/2026 16:30 | 597 | 14.25 |
| 08/14/2026 16:30 | 100 | 14.255 |
| 08/14/2026 16:29 | 1 | 14.27 |
| 08/14/2026 16:29 | 1 | 14.265 |
| 08/14/2026 16:29 | 87 | 14.27 |
| 08/14/2026 16:29 | 8 | 14.27 |
| 08/14/2026 16:29 | 5 | 14.27 |
| 08/14/2026 16:29 | 1 | 14.27 |
| 08/14/2026 16:29 | 1 | 14.275 |
| 08/14/2026 16:29 | 1 | 14.275 |
| 08/14/2026 16:29 | 1 | 14.275 |
| 08/14/2026 16:29 | 1 | 14.275 |
| 08/14/2026 16:29 | 1 | 14.275 |
| 08/14/2026 16:29 | 1 | 14.275 |
| 08/14/2026 16:29 | 1 | 14.275 |
| 08/14/2026 16:29 | 1 | 14.28 |
| 08/14/2026 16:28 | 1 | 14.275 |
| 08/14/2026 16:28 | 1 | 14.27 |
| 08/14/2026 16:28 | 1 | 14.275 |
| 08/14/2026 16:28 | 1 | 14.275 |
| 08/14/2026 16:28 | 1 | 14.275 |
| 08/14/2026 16:28 | 1 | 14.275 |
| 08/14/2026 16:28 | 1 | 14.28 |
| 08/14/2026 16:28 | 1 | 14.275 |
| 08/14/2026 16:28 | 1 | 14.275 |
| 08/14/2026 16:28 | 1 | 14.28 |
| 08/14/2026 16:28 | 1 | 14.265 |
| 08/14/2026 16:28 | 100 | 14.27 |
| 08/14/2026 16:28 | 100 | 14.26 |
| 08/14/2026 16:28 | 100 | 14.26 |
| 08/14/2026 16:28 | 99 | 14.26 |
| 08/14/2026 16:28 | 1 | 14.26 |
| 08/14/2026 16:28 | 100 | 14.25 |
| 08/14/2026 16:28 | 100 | 14.245 |
| 08/14/2026 16:28 | 100 | 14.235 |
| 08/14/2026 16:28 | 38 | 14.235 |
| 08/14/2026 16:28 | 12 | 14.235 |
| 08/14/2026 16:28 | 100 | 14.24 |
| 08/14/2026 16:28 | 98 | 14.23 |
| 08/14/2026 16:28 | 100 | 14.25 |
| 08/14/2026 16:28 | 2 | 14.26 |
| 08/14/2026 16:28 | 2 | 14.26 |
| 08/14/2026 16:28 | 62 | 14.27 |
| 08/14/2026 16:28 | 38 | 14.27 |
| 08/14/2026 16:28 | 5 | 14.27 |
| 08/14/2026 16:28 | 100 | 14.27 |
| 08/14/2026 16:28 | 10 | 14.27 |
| 08/14/2026 16:28 | 7 | 14.27 |
| 08/14/2026 16:28 | 14 | 14.27 |
| 08/14/2026 16:28 | 9 | 14.275 |
| 08/14/2026 16:28 | 1 | 14.275 |
| 08/14/2026 16:28 | 100 | 14.28 |
| 08/14/2026 16:28 | 100 | 14.28 |
| 08/14/2026 16:28 | 43 | 14.27 |
| 08/14/2026 16:28 | 16 | 14.27 |
| 08/14/2026 16:28 | 200 | 14.27 |
| 08/14/2026 16:28 | 1 | 14.265 |
| 08/14/2026 16:27 | 1 | 14.265 |
| 08/14/2026 16:27 | 1 | 14.265 |
| 08/14/2026 16:27 | 38 | 14.265 |
| 08/14/2026 16:27 | 100 | 14.265 |
| 08/14/2026 16:27 | 1 | 14.265 |
| 08/14/2026 16:27 | 100 | 14.26 |
| 08/14/2026 16:27 | 1 | 14.255 |
| 08/14/2026 16:27 | 1 | 14.255 |
| 08/14/2026 16:27 | 99 | 14.25 |
| 08/14/2026 16:27 | 1 | 14.25 |
| 08/14/2026 16:27 | 1 | 14.27 |
| 08/14/2026 16:27 | 1 | 14.27 |
| 08/14/2026 16:27 | 1 | 14.27 |
| 08/14/2026 16:26 | 1 | 14.27 |
| 08/14/2026 16:26 | 100 | 14.29 |
| 08/14/2026 16:26 | 9 | 14.30 |
| 08/14/2026 16:26 | 100 | 14.30 |
| 08/14/2026 16:26 | 100 | 14.30 |
| 08/14/2026 16:26 | 100 | 14.295 |
| 08/14/2026 16:26 | 46 | 14.31 |
| 08/14/2026 16:26 | 1 | 14.31 |
| 08/14/2026 16:26 | 100 | 14.31 |
| 08/14/2026 16:26 | 52 | 14.31 |
| 08/14/2026 16:26 | 1 | 14.31 |
| 08/14/2026 16:26 | 100 | 14.31 |
| 08/14/2026 16:26 | 100 | 14.31 |
| 08/14/2026 16:26 | 100 | 14.31 |
| 08/14/2026 16:26 | 100 | 14.31 |
| 08/14/2026 16:26 | 86 | 14.30 |
| 08/14/2026 16:26 | 71 | 14.30 |
| 08/14/2026 16:26 | 100 | 14.295 |
| 08/14/2026 16:26 | 200 | 14.29 |
| 08/14/2026 16:26 | 89 | 14.28 |
| 08/14/2026 16:26 | 200 | 14.28 |
| 08/14/2026 16:26 | 100 | 14.27 |
| 08/14/2026 16:26 | 35 | 14.27 |
| 08/14/2026 16:26 | 10 | 14.27 |
| 08/14/2026 16:26 | 100 | 14.28 |
| 08/14/2026 16:26 | 100 | 14.28 |
| 08/14/2026 16:26 | 100 | 14.29 |
| 08/14/2026 16:26 | 95 | 14.29 |
| 08/14/2026 16:26 | 200 | 14.295 |
| 08/14/2026 16:26 | 1 | 14.29 |
| 08/14/2026 16:26 | 100 | 14.295 |
| 08/14/2026 16:26 | 1 | 14.29 |
| 08/14/2026 16:26 | 20 | 14.29 |
| 08/14/2026 16:26 | 1 | 14.29 |
| 08/14/2026 16:26 | 1 | 14.295 |
| 08/14/2026 16:26 | 1 | 14.295 |
| 08/14/2026 16:26 | 1 | 14.295 |
| 08/14/2026 16:26 | 1 | 14.295 |
| 08/14/2026 16:26 | 200 | 14.29 |
| 08/14/2026 16:26 | 89 | 14.285 |
| 08/14/2026 16:26 | 100 | 14.29 |
| 08/14/2026 16:26 | 1 | 14.29 |
| 08/14/2026 16:26 | 100 | 14.29 |
| 08/14/2026 16:26 | 14 | 14.29 |
| 08/14/2026 16:26 | 24 | 14.285 |
| 08/14/2026 16:26 | 38 | 14.285 |
| 08/14/2026 16:26 | 38 | 14.285 |
| 08/14/2026 16:26 | 1 | 14.28 |
| 08/14/2026 16:26 | 1 | 14.28 |
| 08/14/2026 16:26 | 1 | 14.28 |
| 08/14/2026 16:26 | 1 | 14.28 |
| 08/14/2026 16:26 | 1 | 14.28 |
| 08/14/2026 16:26 | 38 | 14.29 |
| 08/14/2026 16:26 | 38 | 14.285 |
| 08/14/2026 16:26 | 7 | 14.29 |
| 08/14/2026 16:26 | 100 | 14.29 |
| 08/14/2026 16:26 | 9 | 14.29 |
| 08/14/2026 16:26 | 1 | 14.29 |
| 08/14/2026 16:25 | 1 | 14.295 |
| 08/14/2026 16:25 | 1 | 14.30 |
| 08/14/2026 16:25 | 11 | 14.30 |
| 08/14/2026 16:25 | 100 | 14.30 |
| 08/14/2026 16:25 | 89 | 14.305 |
| 08/14/2026 16:25 | 11 | 14.305 |
| 08/14/2026 16:25 | 42 | 14.31 |
| 08/14/2026 16:25 | 38 | 14.31 |
| 08/14/2026 16:25 | 10 | 14.31 |
| 08/14/2026 16:25 | 3547 | 14.31 |
| 08/14/2026 16:25 | 894 | 14.31 |
| 08/14/2026 16:25 | 559 | 14.31 |
| 08/14/2026 16:25 | 9 | 14.31 |
| 08/14/2026 16:25 | 1 | 14.31 |
| 08/14/2026 16:25 | 1 | 14.31 |
| 08/14/2026 16:25 | 1 | 14.31 |
| 08/14/2026 16:25 | 1 | 14.31 |
| 08/14/2026 16:25 | 1 | 14.305 |
| 08/14/2026 16:25 | 1 | 14.305 |
| 08/14/2026 16:25 | 1 | 14.305 |
| 08/14/2026 16:25 | 100 | 14.30 |
| 08/14/2026 16:25 | 100 | 14.29 |
| 08/14/2026 16:25 | 1 | 14.295 |
| 08/14/2026 16:25 | 1 | 14.29 |
| 08/14/2026 16:25 | 100 | 14.285 |
| 08/14/2026 16:25 | 1 | 14.285 |
| 08/14/2026 16:25 | 48 | 14.28 |
| 08/14/2026 16:25 | 5 | 14.27 |
| 08/14/2026 16:25 | 100 | 14.27 |
| 08/14/2026 16:25 | 168 | 14.27 |
| 08/14/2026 16:25 | 1 | 14.27 |
| 08/14/2026 16:25 | 1 | 14.27 |
| 08/14/2026 16:25 | 1 | 14.27 |
| 08/14/2026 16:25 | 1 | 14.27 |
| 08/14/2026 16:25 | 1 | 14.27 |
| 08/14/2026 16:25 | 1 | 14.27 |
| 08/14/2026 16:25 | 1 | 14.27 |
| 08/14/2026 16:25 | 1 | 14.27 |
| 08/14/2026 16:24 | 124 | 14.27 |
| 08/14/2026 16:24 | 100 | 14.265 |
| 08/14/2026 16:24 | 62 | 14.26 |
| 08/14/2026 16:24 | 138 | 14.26 |
| 08/14/2026 16:24 | 62 | 14.255 |
| 08/14/2026 16:24 | 38 | 14.255 |
| 08/14/2026 16:24 | 100 | 14.25 |
| 08/14/2026 16:24 | 1 | 14.24 |
| 08/14/2026 16:24 | 124 | 14.245 |
| 08/14/2026 16:24 | 1 | 14.245 |
| 08/14/2026 16:24 | 1 | 14.24 |
| 08/14/2026 16:24 | 99 | 14.25 |
| 08/14/2026 16:24 | 100 | 14.25 |
| 08/14/2026 16:24 | 1 | 14.25 |
| 08/14/2026 16:24 | 113 | 14.25 |
| 08/14/2026 16:24 | 1 | 14.24 |
| 08/14/2026 16:24 | 5 | 14.26 |
| 08/14/2026 16:24 | 100 | 14.26 |
| 08/14/2026 16:24 | 48 | 14.26 |
| 08/14/2026 16:24 | 23 | 14.26 |
| 08/14/2026 16:24 | 1 | 14.26 |
| 08/14/2026 16:24 | 15 | 14.26 |
| 08/14/2026 16:24 | 1 | 14.26 |
| 08/14/2026 16:24 | 1 | 14.26 |
| 08/14/2026 16:24 | 100 | 14.265 |
| 08/14/2026 16:24 | 36 | 14.24 |
| 08/14/2026 16:24 | 36 | 14.24 |
| 08/14/2026 16:24 | 100 | 14.25 |
| 08/14/2026 16:24 | 35 | 14.25 |
| 08/14/2026 16:24 | 48 | 14.25 |
| 08/14/2026 16:24 | 100 | 14.25 |
| 08/14/2026 16:24 | 100 | 14.25 |
| 08/14/2026 16:24 | 100 | 14.24 |
| 08/14/2026 16:24 | 41 | 14.24 |
| 08/14/2026 16:24 | 100 | 14.24 |
| 08/14/2026 16:24 | 5 | 14.24 |
| 08/14/2026 16:24 | 100 | 14.24 |
| 08/14/2026 16:24 | 5 | 14.25 |
| 08/14/2026 16:24 | 59 | 14.25 |
| 08/14/2026 16:24 | 100 | 14.25 |
| 08/14/2026 16:24 | 24 | 14.25 |
| 08/14/2026 16:24 | 38 | 14.25 |
| 08/14/2026 16:24 | 38 | 14.25 |
| 08/14/2026 16:24 | 12 | 14.24 |
| 08/14/2026 16:24 | 1 | 14.235 |
| 08/14/2026 16:24 | 1 | 14.235 |
| 08/14/2026 16:23 | 9 | 14.24 |
| 08/14/2026 16:23 | 38 | 14.24 |
| 08/14/2026 16:23 | 100 | 14.24 |
| 08/14/2026 16:23 | 1 | 14.25 |
| 08/14/2026 16:23 | 100 | 14.26 |
| 08/14/2026 16:23 | 100 | 14.25 |
| 08/14/2026 16:23 | 100 | 14.26 |
| 08/14/2026 16:23 | 1 | 14.265 |
| 08/14/2026 16:23 | 1 | 14.265 |
| 08/14/2026 16:23 | 1 | 14.265 |
| 08/14/2026 16:23 | 32 | 14.27 |
| 08/14/2026 16:23 | 68 | 14.27 |
| 08/14/2026 16:23 | 13 | 14.27 |
| 08/14/2026 16:23 | 100 | 14.27 |
| 08/14/2026 16:23 | 1 | 14.275 |
| 08/14/2026 16:23 | 1 | 14.275 |
| 08/14/2026 16:23 | 100 | 14.28 |
| 08/14/2026 16:23 | 1 | 14.285 |
| 08/14/2026 16:23 | 1 | 14.295 |
| 08/14/2026 16:23 | 2 | 14.30 |
| 08/14/2026 16:23 | 99 | 14.28 |
| 08/14/2026 16:23 | 1 | 14.28 |
| 08/14/2026 16:23 | 1 | 14.28 |
| 08/14/2026 16:23 | 36 | 14.27 |
| 08/14/2026 16:23 | 100 | 14.27 |
| 08/14/2026 16:23 | 19 | 14.27 |
| 08/14/2026 16:23 | 1 | 14.27 |
| 08/14/2026 16:23 | 84 | 14.26 |
| 08/14/2026 16:23 | 16 | 14.26 |
| 08/14/2026 16:23 | 100 | 14.26 |
| 08/14/2026 16:23 | 84 | 14.255 |
| 08/14/2026 16:23 | 100 | 14.26 |
| 08/14/2026 16:23 | 100 | 14.25 |
| 08/14/2026 16:23 | 35 | 14.25 |
| 08/14/2026 16:23 | 74 | 14.24 |
| 08/14/2026 16:23 | 100 | 14.24 |
| 08/14/2026 16:23 | 1 | 14.24 |
| 08/14/2026 16:23 | 99 | 14.235 |
| 08/14/2026 16:23 | 1 | 14.235 |
| 08/14/2026 16:23 | 87 | 14.235 |
| 08/14/2026 16:23 | 5 | 14.235 |
| 08/14/2026 16:23 | 8 | 14.235 |
| 08/14/2026 16:23 | 100 | 14.23 |
| 08/14/2026 16:23 | 74 | 14.23 |
| 08/14/2026 16:23 | 26 | 14.225 |
| 08/14/2026 16:23 | 198 | 14.225 |
| 08/14/2026 16:23 | 1 | 14.225 |
| 08/14/2026 16:23 | 1 | 14.225 |
| 08/14/2026 16:23 | 2 | 14.225 |
| 08/14/2026 16:23 | 1 | 14.225 |
| 08/14/2026 16:23 | 1 | 14.225 |
| 08/14/2026 16:23 | 1 | 14.225 |
| 08/14/2026 16:23 | 1 | 14.225 |
| 08/14/2026 16:23 | 1 | 14.225 |
| 08/14/2026 16:23 | 1 | 14.22 |
| 08/14/2026 16:23 | 1 | 14.22 |
| 08/14/2026 16:23 | 1 | 14.22 |
| 08/14/2026 16:23 | 1 | 14.22 |
| 08/14/2026 16:23 | 1 | 14.22 |
| 08/14/2026 16:23 | 1 | 14.22 |
| 08/14/2026 16:23 | 1 | 14.22 |
| 08/14/2026 16:23 | 1 | 14.22 |
| 08/14/2026 16:23 | 1 | 14.22 |
| 08/14/2026 16:23 | 1 | 14.22 |
| 08/14/2026 16:23 | 1 | 14.22 |
| 08/14/2026 16:23 | 10 | 14.23 |
| 08/14/2026 16:23 | 7 | 14.23 |
| 08/14/2026 16:22 | 100 | 14.24 |
| 08/14/2026 16:22 | 1 | 14.235 |
| 08/14/2026 16:22 | 1 | 14.235 |
| 08/14/2026 16:22 | 1 | 14.235 |
| 08/14/2026 16:22 | 100 | 14.225 |
| 08/14/2026 16:22 | 100 | 14.23 |
| 08/14/2026 16:22 | 5 | 14.23 |
| 08/14/2026 16:22 | 28 | 14.235 |
| 08/14/2026 16:22 | 38 | 14.235 |
| 08/14/2026 16:22 | 100 | 14.24 |
| 08/14/2026 16:22 | 1 | 14.235 |
| 08/14/2026 16:22 | 1 | 14.235 |
| 08/14/2026 16:22 | 1 | 14.235 |
| 08/14/2026 16:22 | 1 | 14.235 |
| 08/14/2026 16:22 | 1 | 14.235 |
| 08/14/2026 16:22 | 1 | 14.235 |
| 08/14/2026 16:22 | 1 | 14.235 |
| 08/14/2026 16:22 | 1 | 14.235 |
| 08/14/2026 16:22 | 1 | 14.235 |
| 08/14/2026 16:22 | 1 | 14.235 |
| 08/14/2026 16:22 | 1 | 14.235 |
| 08/14/2026 16:22 | 1 | 14.235 |
| 08/14/2026 16:22 | 1 | 14.235 |
| 08/14/2026 16:22 | 119 | 14.235 |
| 08/14/2026 16:22 | 1 | 14.235 |
| 08/14/2026 16:22 | 1 | 14.235 |
| 08/14/2026 16:22 | 1 | 14.235 |
| 08/14/2026 16:22 | 1 | 14.235 |
| 08/14/2026 16:22 | 1 | 14.235 |
| 08/14/2026 16:22 | 1 | 14.235 |
| 08/14/2026 16:22 | 1 | 14.235 |
| 08/14/2026 16:21 | 1 | 14.235 |
| 08/14/2026 16:21 | 1 | 14.235 |
| 08/14/2026 16:21 | 1 | 14.235 |
| 08/14/2026 16:21 | 24 | 14.235 |
| 08/14/2026 16:21 | 1 | 14.235 |
| 08/14/2026 16:21 | 100 | 14.24 |
| 08/14/2026 16:21 | 1 | 14.235 |
| 08/14/2026 16:21 | 1 | 14.235 |
| 08/14/2026 16:21 | 1 | 14.235 |
| 08/14/2026 16:21 | 1 | 14.235 |
| 08/14/2026 16:21 | 1 | 14.235 |
| 08/14/2026 16:21 | 1 | 14.23 |
| 08/14/2026 16:21 | 1 | 14.23 |
| 08/14/2026 16:21 | 1 | 14.24 |
| 08/14/2026 16:21 | 15 | 14.24 |
| 08/14/2026 16:21 | 185 | 14.24 |
| 08/14/2026 16:21 | 15 | 14.235 |
| 08/14/2026 16:21 | 1 | 14.24 |
| 08/14/2026 16:21 | 84 | 14.24 |
| 08/14/2026 16:21 | 1 | 14.24 |
| 08/14/2026 16:21 | 2 | 14.25 |
| 08/14/2026 16:21 | 98 | 14.25 |
| 08/14/2026 16:21 | 98 | 14.25 |
| 08/14/2026 16:21 | 1 | 14.25 |
| 08/14/2026 16:21 | 1 | 14.25 |
| 08/14/2026 16:21 | 100 | 14.26 |
| 08/14/2026 16:21 | 100 | 14.25 |
| 08/14/2026 16:21 | 52 | 14.265 |
| 08/14/2026 16:21 | 1 | 14.265 |
| 08/14/2026 16:21 | 1 | 14.26 |
| 08/14/2026 16:21 | 100 | 14.26 |
| 08/14/2026 16:21 | 100 | 14.26 |
| 08/14/2026 16:21 | 3 | 14.25 |
| 08/14/2026 16:21 | 1 | 14.25 |
| 08/14/2026 16:21 | 99 | 14.245 |
| 08/14/2026 16:21 | 1 | 14.245 |
| 08/14/2026 16:20 | 1 | 14.24 |
| 08/14/2026 16:20 | 100 | 14.24 |
| 08/14/2026 16:20 | 1 | 14.23 |
| 08/14/2026 16:20 | 200 | 14.24 |
| 08/14/2026 16:20 | 29 | 14.25 |
| 08/14/2026 16:20 | 100 | 14.25 |
| 08/14/2026 16:20 | 71 | 14.25 |
| 08/14/2026 16:20 | 29 | 14.25 |
| 08/14/2026 16:20 | 100 | 14.25 |
| 08/14/2026 16:20 | 74 | 14.25 |
| 08/14/2026 16:20 | 200 | 14.25 |
| 08/14/2026 16:20 | 1 | 14.25 |
| 08/14/2026 16:20 | 2 | 14.245 |
| 08/14/2026 16:20 | 94 | 14.24 |
| 08/14/2026 16:20 | 100 | 14.24 |
| 08/14/2026 16:20 | 6 | 14.235 |
| 08/14/2026 16:20 | 94 | 14.235 |
| 08/14/2026 16:20 | 106 | 14.235 |
| 08/14/2026 16:20 | 76 | 14.235 |
| 08/14/2026 16:20 | 300 | 14.235 |
| 08/14/2026 16:20 | 300 | 14.235 |
| 08/14/2026 16:20 | 80 | 14.24 |
| 08/14/2026 16:20 | 5 | 14.24 |
| 08/14/2026 16:20 | 80 | 14.24 |
| 08/14/2026 16:20 | 100 | 14.24 |
| 08/14/2026 16:20 | 12 | 14.24 |
| 08/14/2026 16:20 | 5 | 14.24 |
| 08/14/2026 16:20 | 2 | 14.24 |
| 08/14/2026 16:20 | 1 | 14.24 |
| 08/14/2026 16:20 | 1 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 1 | 14.245 |
| 08/14/2026 16:20 | 1 | 14.24 |
| 08/14/2026 16:20 | 1 | 14.24 |
| 08/14/2026 16:20 | 1 | 14.24 |
| 08/14/2026 16:20 | 1 | 14.24 |
| 08/14/2026 16:20 | 3 | 14.245 |
| 08/14/2026 16:20 | 1 | 14.24 |
| 08/14/2026 16:20 | 1 | 14.245 |
| 08/14/2026 16:20 | 3 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 180 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 100 | 14.245 |
| 08/14/2026 16:20 | 100 | 14.245 |
| 08/14/2026 16:20 | 3 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 38 | 14.245 |
| 08/14/2026 16:20 | 3 | 14.245 |
| 08/14/2026 16:19 | 1 | 14.25 |
| 08/14/2026 16:19 | 1 | 14.24 |
| 08/14/2026 16:19 | 1 | 14.25 |
| 08/14/2026 16:19 | 1 | 14.25 |
| 08/14/2026 16:19 | 1 | 14.25 |
| 08/14/2026 16:19 | 1 | 14.25 |
| 08/14/2026 16:19 | 1 | 14.25 |
| 08/14/2026 16:19 | 2 | 14.25 |
| 08/14/2026 16:19 | 1 | 14.25 |
| 08/14/2026 16:19 | 1 | 14.25 |
| 08/14/2026 16:19 | 1 | 14.25 |
| 08/14/2026 16:19 | 1 | 14.25 |
| 08/14/2026 16:19 | 1 | 14.25 |
| 08/14/2026 16:19 | 1 | 14.25 |
| 08/14/2026 16:19 | 1 | 14.25 |
| 08/14/2026 16:19 | 2 | 14.25 |
| 08/14/2026 16:19 | 1 | 14.25 |
| 08/14/2026 16:19 | 2 | 14.245 |
| 08/14/2026 16:19 | 1 | 14.245 |
| 08/14/2026 16:19 | 2 | 14.245 |
| 08/14/2026 16:19 | 1 | 14.245 |
| 08/14/2026 16:19 | 2 | 14.25 |
| 08/14/2026 16:19 | 1 | 14.25 |
| 08/14/2026 16:19 | 2 | 14.25 |
| 08/14/2026 16:19 | 2 | 14.25 |
| 08/14/2026 16:19 | 1 | 14.24 |
| 08/14/2026 16:19 | 2 | 14.25 |
| 08/14/2026 16:19 | 2 | 14.25 |
| 08/14/2026 16:19 | 2 | 14.25 |
| 08/14/2026 16:19 | 1 | 14.25 |
| 08/14/2026 16:19 | 2 | 14.25 |
| 08/14/2026 16:19 | 100 | 14.24 |
| 08/14/2026 16:19 | 100 | 14.24 |
| 08/14/2026 16:19 | 20 | 14.24 |
| 08/14/2026 16:19 | 100 | 14.235 |
| 08/14/2026 16:19 | 100 | 14.23 |
| 08/14/2026 16:19 | 100 | 14.23 |
| 08/14/2026 16:19 | 100 | 14.235 |
| 08/14/2026 16:19 | 100 | 14.23 |
| 08/14/2026 16:19 | 58 | 14.23 |
| 08/14/2026 16:19 | 20 | 14.23 |
| 08/14/2026 16:19 | 100 | 14.225 |
| 08/14/2026 16:19 | 2 | 14.22 |
| 08/14/2026 16:19 | 100 | 14.22 |
| 08/14/2026 16:19 | 38 | 14.22 |
| 08/14/2026 16:19 | 99 | 14.22 |
| 08/14/2026 16:19 | 10 | 14.215 |
| 08/14/2026 16:19 | 87 | 14.215 |
| 08/14/2026 16:19 | 3 | 14.215 |
| 08/14/2026 16:19 | 2 | 14.215 |
| 08/14/2026 16:19 | 2 | 14.215 |
| 08/14/2026 16:19 | 2 | 14.215 |
| 08/14/2026 16:19 | 3 | 14.215 |
| 08/14/2026 16:19 | 1 | 14.215 |
| 08/14/2026 16:19 | 24 | 14.215 |
| 08/14/2026 16:19 | 38 | 14.215 |
| 08/14/2026 16:19 | 38 | 14.215 |
| 08/14/2026 16:19 | 24 | 14.215 |
| 08/14/2026 16:19 | 38 | 14.215 |
| 08/14/2026 16:19 | 38 | 14.215 |
| 08/14/2026 16:19 | 1 | 14.215 |
| 08/14/2026 16:19 | 1 | 14.215 |
| 08/14/2026 16:19 | 1 | 14.22 |
| 08/14/2026 16:19 | 87 | 14.215 |
| 08/14/2026 16:19 | 1 | 14.215 |
| 08/14/2026 16:19 | 1 | 14.215 |
| 08/14/2026 16:19 | 2 | 14.215 |
| 08/14/2026 16:19 | 1 | 14.215 |
| 08/14/2026 16:19 | 1 | 14.215 |
| 08/14/2026 16:19 | 2 | 14.215 |
| 08/14/2026 16:19 | 2 | 14.215 |
| 08/14/2026 16:19 | 1 | 14.21 |
| 08/14/2026 16:19 | 3 | 14.215 |
| 08/14/2026 16:18 | 2 | 14.21 |
| 08/14/2026 16:18 | 1098 | 14.21 |
| 08/14/2026 16:18 | 100 | 14.21 |
| 08/14/2026 16:18 | 200 | 14.21 |
| 08/14/2026 16:18 | 2 | 14.205 |
| 08/14/2026 16:18 | 38 | 14.205 |
| 08/14/2026 16:18 | 3 | 14.205 |
| 08/14/2026 16:18 | 3 | 14.205 |
| 08/14/2026 16:18 | 38 | 14.205 |
| 08/14/2026 16:18 | 3 | 14.205 |
| 08/14/2026 16:18 | 3 | 14.205 |
| 08/14/2026 16:18 | 3 | 14.205 |
| 08/14/2026 16:18 | 1 | 14.205 |
| 08/14/2026 16:18 | 38 | 14.205 |
| 08/14/2026 16:18 | 38 | 14.205 |
| 08/14/2026 16:18 | 38 | 14.205 |
| 08/14/2026 16:18 | 5 | 14.205 |
| 08/14/2026 16:18 | 5 | 14.21 |
| 08/14/2026 16:18 | 10 | 14.21 |
| 08/14/2026 16:18 | 1 | 14.21 |
| 08/14/2026 16:18 | 1 | 14.21 |
| 08/14/2026 16:18 | 50 | 14.21 |
| 08/14/2026 16:18 | 1 | 14.215 |
| 08/14/2026 16:18 | 1 | 14.215 |
| 08/14/2026 16:18 | 1 | 14.215 |
| 08/14/2026 16:18 | 1 | 14.215 |
| 08/14/2026 16:18 | 1 | 14.215 |
| 08/14/2026 16:18 | 1 | 14.215 |
| 08/14/2026 16:18 | 1 | 14.215 |
| 08/14/2026 16:18 | 100 | 14.22 |
| 08/14/2026 16:18 | 1 | 14.22 |
| 08/14/2026 16:18 | 1 | 14.22 |
| 08/14/2026 16:18 | 1 | 14.225 |
| 08/14/2026 16:18 | 100 | 14.23 |
| 08/14/2026 16:18 | 100 | 14.245 |
| 08/14/2026 16:18 | 100 | 14.245 |
| 08/14/2026 16:18 | 38 | 14.245 |
| 08/14/2026 16:18 | 1 | 14.25 |
| 08/14/2026 16:18 | 1 | 14.25 |
| 08/14/2026 16:18 | 1 | 14.25 |
| 08/14/2026 16:18 | 1 | 14.25 |
| 08/14/2026 16:18 | 1 | 14.25 |
| 08/14/2026 16:18 | 1 | 14.25 |
| 08/14/2026 16:18 | 1 | 14.255 |
| 08/14/2026 16:18 | 1 | 14.25 |
| 08/14/2026 16:18 | 1 | 14.25 |
| 08/14/2026 16:18 | 1 | 14.25 |
| 08/14/2026 16:18 | 1 | 14.255 |
| 08/14/2026 16:18 | 1 | 14.25 |
| 08/14/2026 16:18 | 100 | 14.26 |
| 08/14/2026 16:18 | 23 | 14.26 |
| 08/14/2026 16:18 | 77 | 14.26 |
| 08/14/2026 16:18 | 23 | 14.255 |
| 08/14/2026 16:18 | 38 | 14.255 |
| 08/14/2026 16:18 | 38 | 14.255 |
| 08/14/2026 16:18 | 1 | 14.255 |
| 08/14/2026 16:18 | 38 | 14.255 |
| 08/14/2026 16:18 | 1 | 14.255 |
| 08/14/2026 16:17 | 1 | 14.255 |
| 08/14/2026 16:17 | 100 | 14.255 |
| 08/14/2026 16:17 | 100 | 14.255 |
| 08/14/2026 16:17 | 100 | 14.25 |
| 08/14/2026 16:17 | 100 | 14.25 |
| 08/14/2026 16:17 | 20 | 14.25 |
| 08/14/2026 16:17 | 1 | 14.25 |
| 08/14/2026 16:17 | 100 | 14.245 |
| 08/14/2026 16:17 | 1 | 14.245 |
| 08/14/2026 16:17 | 3 | 14.25 |
| 08/14/2026 16:17 | 1 | 14.255 |
| 08/14/2026 16:17 | 1 | 14.255 |
| 08/14/2026 16:17 | 95 | 14.26 |
| 08/14/2026 16:17 | 100 | 14.26 |
| 08/14/2026 16:17 | 100 | 14.26 |
| 08/14/2026 16:17 | 4 | 14.26 |
| 08/14/2026 16:17 | 1 | 14.26 |
| 08/14/2026 16:17 | 1 | 14.265 |
| 08/14/2026 16:17 | 99 | 14.28 |
| 08/14/2026 16:17 | 1 | 14.28 |
| 08/14/2026 16:17 | 1 | 14.28 |
| 08/14/2026 16:17 | 1 | 14.28 |
| 08/14/2026 16:17 | 100 | 14.28 |
| 08/14/2026 16:17 | 1 | 14.29 |
| 08/14/2026 16:17 | 100 | 14.28 |
| 08/14/2026 16:17 | 10 | 14.29 |
| 08/14/2026 16:17 | 19 | 14.29 |
| 08/14/2026 16:17 | 1 | 14.295 |
| 08/14/2026 16:17 | 1 | 14.295 |
| 08/14/2026 16:17 | 8 | 14.29 |
| 08/14/2026 16:17 | 6 | 14.29 |
| 08/14/2026 16:17 | 1 | 14.29 |
| 08/14/2026 16:17 | 1 | 14.29 |
| 08/14/2026 16:17 | 1 | 14.29 |
| 08/14/2026 16:17 | 1 | 14.29 |
| 08/14/2026 16:17 | 1 | 14.29 |
| 08/14/2026 16:17 | 36 | 14.29 |
| 08/14/2026 16:17 | 1 | 14.29 |
| 08/14/2026 16:17 | 1 | 14.29 |
| 08/14/2026 16:17 | 4 | 14.29 |
| 08/14/2026 16:17 | 100 | 14.29 |
| 08/14/2026 16:17 | 1 | 14.29 |
| 08/14/2026 16:17 | 1 | 14.29 |
| 08/14/2026 16:17 | 1 | 14.29 |
| 08/14/2026 16:17 | 36 | 14.29 |
| 08/14/2026 16:17 | 1 | 14.29 |
| 08/14/2026 16:17 | 1 | 14.29 |
| 08/14/2026 16:17 | 1 | 14.29 |
| 08/14/2026 16:17 | 1 | 14.29 |
| 08/14/2026 16:17 | 1 | 14.285 |
| 08/14/2026 16:16 | 100 | 14.29 |
| 08/14/2026 16:16 | 100 | 14.29 |
| 08/14/2026 16:16 | 100 | 14.30 |
| 08/14/2026 16:16 | 100 | 14.30 |
| 08/14/2026 16:16 | 100 | 14.295 |
| 08/14/2026 16:16 | 20 | 14.29 |
| 08/14/2026 16:16 | 100 | 14.29 |
| 08/14/2026 16:16 | 100 | 14.29 |
| 08/14/2026 16:16 | 5 | 14.28 |
| 08/14/2026 16:16 | 100 | 14.28 |
| 08/14/2026 16:16 | 100 | 14.28 |
| 08/14/2026 16:16 | 1 | 14.28 |
| 08/14/2026 16:16 | 1 | 14.275 |
| 08/14/2026 16:16 | 1 | 14.275 |
| 08/14/2026 16:16 | 1 | 14.27 |
| 08/14/2026 16:16 | 1 | 14.275 |
| 08/14/2026 16:16 | 1 | 14.275 |
| 08/14/2026 16:16 | 1 | 14.27 |
| 08/14/2026 16:16 | 1 | 14.28 |
| 08/14/2026 16:16 | 10 | 14.28 |
| 08/14/2026 16:16 | 80 | 14.28 |
| 08/14/2026 16:16 | 1 | 14.275 |
| 08/14/2026 16:16 | 100 | 14.275 |
| 08/14/2026 16:16 | 55 | 14.28 |
| 08/14/2026 16:16 | 100 | 14.29 |
| 08/14/2026 16:16 | 1 | 14.295 |
| 08/14/2026 16:16 | 1 | 14.295 |
| 08/14/2026 16:16 | 1 | 14.295 |
| 08/14/2026 16:16 | 1 | 14.295 |
| 08/14/2026 16:16 | 1 | 14.30 |
| 08/14/2026 16:16 | 5 | 14.30 |
| 08/14/2026 16:16 | 100 | 14.30 |
| 08/14/2026 16:16 | 100 | 14.30 |
| 08/14/2026 16:16 | 1 | 14.31 |
| 08/14/2026 16:16 | 100 | 14.32 |
| 08/14/2026 16:16 | 100 | 14.31 |
| 08/14/2026 16:16 | 1 | 14.29 |
| 08/14/2026 16:16 | 95 | 14.29 |
| 08/14/2026 16:16 | 1 | 14.29 |
| 08/14/2026 16:16 | 1 | 14.29 |
| 08/14/2026 16:16 | 1 | 14.29 |
| 08/14/2026 16:16 | 1 | 14.29 |
| 08/14/2026 16:16 | 1 | 14.29 |
| 08/14/2026 16:16 | 100 | 14.285 |
| 08/14/2026 16:16 | 100 | 14.28 |
| 08/14/2026 16:16 | 100 | 14.28 |
| 08/14/2026 16:16 | 100 | 14.27 |
| 08/14/2026 16:16 | 62 | 14.27 |
| 08/14/2026 16:16 | 20 | 14.27 |
| 08/14/2026 16:16 | 100 | 14.27 |
| 08/14/2026 16:16 | 31 | 14.26 |
| 08/14/2026 16:16 | 200 | 14.26 |
| 08/14/2026 16:16 | 5 | 14.26 |
| 08/14/2026 16:16 | 19 | 14.26 |
| 08/14/2026 16:16 | 1 | 14.26 |
| 08/14/2026 16:16 | 100 | 14.25 |
| 08/14/2026 16:16 | 200 | 14.25 |
| 08/14/2026 16:16 | 100 | 14.25 |
| 08/14/2026 16:16 | 82 | 14.25 |
| 08/14/2026 16:16 | 38 | 14.25 |
| 08/14/2026 16:16 | 12 | 14.25 |
| 08/14/2026 16:16 | 88 | 14.25 |
| 08/14/2026 16:16 | 1 | 14.255 |
| 08/14/2026 16:16 | 38 | 14.255 |
| 08/14/2026 16:15 | 1 | 14.26 |
| 08/14/2026 16:15 | 1 | 14.26 |
| 08/14/2026 16:15 | 1 | 14.26 |
| 08/14/2026 16:15 | 6 | 14.26 |
| 08/14/2026 16:15 | 100 | 14.26 |
| 08/14/2026 16:15 | 100 | 14.26 |
| 08/14/2026 16:15 | 2 | 14.27 |
| 08/14/2026 16:15 | 100 | 14.27 |
| 08/14/2026 16:15 | 1 | 14.28 |
| 08/14/2026 16:15 | 2 | 14.28 |
| 08/14/2026 16:15 | 1 | 14.28 |
| 08/14/2026 16:15 | 2 | 14.28 |
| 08/14/2026 16:15 | 1 | 14.28 |
| 08/14/2026 16:15 | 2 | 14.28 |
| 08/14/2026 16:15 | 1 | 14.28 |
| 08/14/2026 16:15 | 100 | 14.275 |
| 08/14/2026 16:15 | 1 | 14.28 |
| 08/14/2026 16:15 | 32 | 14.27 |
| 08/14/2026 16:15 | 6 | 14.27 |
| 08/14/2026 16:15 | 100 | 14.27 |
| 08/14/2026 16:15 | 1 | 14.29 |
| 08/14/2026 16:15 | 80 | 14.28 |
| 08/14/2026 16:15 | 1 | 14.285 |
| 08/14/2026 16:15 | 1 | 14.285 |
| 08/14/2026 16:15 | 63 | 14.285 |
| 08/14/2026 16:15 | 1 | 14.29 |
| 08/14/2026 16:15 | 1 | 14.29 |
| 08/14/2026 16:15 | 1 | 14.29 |
| 08/14/2026 16:15 | 1 | 14.29 |
| 08/14/2026 16:15 | 87 | 14.29 |
| 08/14/2026 16:15 | 13 | 14.29 |
| 08/14/2026 16:15 | 37 | 14.29 |
| 08/14/2026 16:15 | 100 | 14.29 |
| 08/14/2026 16:15 | 63 | 14.30 |
| 08/14/2026 16:15 | 37 | 14.30 |
| 08/14/2026 16:15 | 100 | 14.30 |
| 08/14/2026 16:15 | 100 | 14.30 |
| 08/14/2026 16:15 | 100 | 14.30 |
| 08/14/2026 16:15 | 100 | 14.30 |
| 08/14/2026 16:15 | 100 | 14.30 |
| 08/14/2026 16:15 | 100 | 14.295 |
| 08/14/2026 16:15 | 100 | 14.29 |
| 08/14/2026 16:15 | 100 | 14.29 |
| 08/14/2026 16:15 | 100 | 14.285 |
| 08/14/2026 16:15 | 100 | 14.28 |
| 08/14/2026 16:15 | 100 | 14.28 |
| 08/14/2026 16:15 | 100 | 14.28 |
| 08/14/2026 16:15 | 93 | 14.26 |
| 08/14/2026 16:15 | 100 | 14.26 |
| 08/14/2026 16:15 | 100 | 14.255 |
| 08/14/2026 16:15 | 100 | 14.25 |
| 08/14/2026 16:15 | 100 | 14.25 |
| 08/14/2026 16:15 | 100 | 14.25 |
| 08/14/2026 16:15 | 100 | 14.25 |
| 08/14/2026 16:15 | 100 | 14.245 |
| 08/14/2026 16:15 | 100 | 14.25 |
| 08/14/2026 16:15 | 100 | 14.24 |
| 08/14/2026 16:15 | 5 | 14.23 |
| 08/14/2026 16:15 | 9 | 14.23 |
| 08/14/2026 16:15 | 1 | 14.23 |
| 08/14/2026 16:15 | 1 | 14.235 |
| 08/14/2026 16:15 | 100 | 14.235 |
| 08/14/2026 16:15 | 76 | 14.23 |
| 08/14/2026 16:15 | 62 | 14.23 |
| 08/14/2026 16:15 | 38 | 14.23 |
| 08/14/2026 16:15 | 100 | 14.23 |
| 08/14/2026 16:14 | 29 | 14.24 |
| 08/14/2026 16:14 | 1 | 14.24 |
| 08/14/2026 16:14 | 34 | 14.24 |
| 08/14/2026 16:14 | 1 | 14.24 |
| 08/14/2026 16:14 | 100 | 14.24 |
| 08/14/2026 16:14 | 34 | 14.24 |
| 08/14/2026 16:14 | 1 | 14.24 |
| 08/14/2026 16:14 | 38 | 14.245 |
| 08/14/2026 16:14 | 38 | 14.245 |
| 08/14/2026 16:14 | 38 | 14.245 |
| 08/14/2026 16:14 | 38 | 14.245 |
| 08/14/2026 16:14 | 100 | 14.245 |
| 08/14/2026 16:14 | 100 | 14.24 |
| 08/14/2026 16:14 | 38 | 14.24 |
| 08/14/2026 16:14 | 100 | 14.23 |
| 08/14/2026 16:14 | 100 | 14.23 |
| 08/14/2026 16:14 | 100 | 14.225 |
| 08/14/2026 16:14 | 100 | 14.23 |
| 08/14/2026 16:14 | 100 | 14.23 |
| 08/14/2026 16:14 | 200 | 14.23 |
| 08/14/2026 16:14 | 1 | 14.23 |
| 08/14/2026 16:14 | 1 | 14.23 |
| 08/14/2026 16:14 | 1 | 14.23 |
| 08/14/2026 16:14 | 1 | 14.23 |
| 08/14/2026 16:14 | 100 | 14.24 |
| 08/14/2026 16:14 | 1 | 14.24 |
| 08/14/2026 16:14 | 1 | 14.24 |
| 08/14/2026 16:14 | 10 | 14.25 |
| 08/14/2026 16:14 | 1 | 14.25 |
| 08/14/2026 16:14 | 100 | 14.25 |
| 08/14/2026 16:14 | 100 | 14.26 |
| 08/14/2026 16:14 | 81 | 14.265 |
| 08/14/2026 16:14 | 1 | 14.265 |
| 08/14/2026 16:14 | 100 | 14.265 |
| 08/14/2026 16:14 | 1 | 14.265 |
| 08/14/2026 16:14 | 38 | 14.265 |
| 08/14/2026 16:14 | 1 | 14.26 |
| 08/14/2026 16:14 | 38 | 14.265 |
| 08/14/2026 16:14 | 38 | 14.265 |
| 08/14/2026 16:14 | 1 | 14.26 |
| 08/14/2026 16:14 | 1 | 14.27 |
| 08/14/2026 16:14 | 1 | 14.27 |
| 08/14/2026 16:14 | 1 | 14.27 |
| 08/14/2026 16:14 | 12 | 14.29 |
| 08/14/2026 16:14 | 14 | 14.29 |
| 08/14/2026 16:14 | 1 | 14.29 |
| 08/14/2026 16:14 | 1 | 14.295 |
| 08/14/2026 16:14 | 1 | 14.295 |
| 08/14/2026 16:13 | 1 | 14.295 |
| 08/14/2026 16:13 | 1 | 14.295 |
| 08/14/2026 16:13 | 1 | 14.295 |
| 08/14/2026 16:13 | 1 | 14.295 |
| 08/14/2026 16:13 | 1 | 14.29 |
| 08/14/2026 16:13 | 100 | 14.30 |
| 08/14/2026 16:13 | 100 | 14.295 |
| 08/14/2026 16:13 | 100 | 14.29 |
| 08/14/2026 16:13 | 100 | 14.29 |
| 08/14/2026 16:13 | 100 | 14.285 |
| 08/14/2026 16:13 | 1 | 14.28 |
| 08/14/2026 16:13 | 10 | 14.295 |
| 08/14/2026 16:13 | 1 | 14.30 |
| 08/14/2026 16:13 | 1 | 14.30 |
| 08/14/2026 16:13 | 1 | 14.30 |
| 08/14/2026 16:13 | 1 | 14.305 |
| 08/14/2026 16:13 | 1 | 14.305 |
| 08/14/2026 16:13 | 1 | 14.305 |
| 08/14/2026 16:13 | 1 | 14.305 |
| 08/14/2026 16:13 | 24 | 14.30 |
| 08/14/2026 16:13 | 2 | 14.30 |
| 08/14/2026 16:13 | 37 | 14.30 |
| 08/14/2026 16:13 | 200 | 14.30 |
| 08/14/2026 16:13 | 100 | 14.30 |
| 08/14/2026 16:13 | 1 | 14.29 |
| 08/14/2026 16:13 | 37 | 14.29 |
| 08/14/2026 16:13 | 100 | 14.29 |
| 08/14/2026 16:13 | 100 | 14.29 |
| 08/14/2026 16:13 | 100 | 14.295 |
| 08/14/2026 16:13 | 100 | 14.29 |
| 08/14/2026 16:13 | 100 | 14.285 |
| 08/14/2026 16:13 | 65 | 14.30 |
| 08/14/2026 16:13 | 100 | 14.30 |
| 08/14/2026 16:13 | 10 | 14.31 |
| 08/14/2026 16:13 | 1 | 14.31 |
| 08/14/2026 16:13 | 2 | 14.31 |
| 08/14/2026 16:13 | 1 | 14.31 |
| 08/14/2026 16:13 | 2 | 14.31 |
| 08/14/2026 16:13 | 1 | 14.31 |
| 08/14/2026 16:13 | 1 | 14.31 |
| 08/14/2026 16:13 | 1 | 14.31 |
| 08/14/2026 16:13 | 66 | 14.32 |
| 08/14/2026 16:13 | 11 | 14.32 |
| 08/14/2026 16:13 | 3 | 14.32 |
| 08/14/2026 16:13 | 1 | 14.325 |
| 08/14/2026 16:13 | 1 | 14.325 |
| 08/14/2026 16:13 | 1 | 14.325 |
| 08/14/2026 16:13 | 3 | 14.33 |
| 08/14/2026 16:13 | 97 | 14.325 |
| 08/14/2026 16:13 | 1 | 14.325 |
| 08/14/2026 16:13 | 1 | 14.325 |
| 08/14/2026 16:13 | 1 | 14.325 |
| 08/14/2026 16:13 | 1 | 14.325 |
| 08/14/2026 16:13 | 1 | 14.325 |
| 08/14/2026 16:13 | 1 | 14.32 |
| 08/14/2026 16:13 | 100 | 14.33 |
| 08/14/2026 16:13 | 100 | 14.34 |
| 08/14/2026 16:13 | 100 | 14.34 |
| 08/14/2026 16:13 | 16 | 14.34 |
| 08/14/2026 16:13 | 100 | 14.34 |
| 08/14/2026 16:13 | 100 | 14.35 |
| 08/14/2026 16:13 | 199 | 14.35 |
| 08/14/2026 16:13 | 1 | 14.355 |
| 08/14/2026 16:13 | 1 | 14.355 |
| 08/14/2026 16:13 | 2 | 14.355 |
| 08/14/2026 16:13 | 42 | 14.35 |
| 08/14/2026 16:13 | 38 | 14.35 |
| 08/14/2026 16:13 | 100 | 14.35 |
| 08/14/2026 16:13 | 100 | 14.34 |
| 08/14/2026 16:13 | 100 | 14.335 |
| 08/14/2026 16:13 | 21 | 14.33 |
| 08/14/2026 16:13 | 76 | 14.33 |
| 08/14/2026 16:13 | 24 | 14.33 |
| 08/14/2026 16:13 | 97 | 14.325 |
| 08/14/2026 16:13 | 1 | 14.325 |
| 08/14/2026 16:13 | 1 | 14.325 |
| 08/14/2026 16:13 | 1 | 14.32 |
| 08/14/2026 16:13 | 1 | 14.325 |
| 08/14/2026 16:12 | 1 | 14.32 |
| 08/14/2026 16:12 | 1 | 14.325 |
| 08/14/2026 16:12 | 1 | 14.33 |
| 08/14/2026 16:12 | 1 | 14.335 |
| 08/14/2026 16:12 | 18 | 14.34 |
| 08/14/2026 16:12 | 100 | 14.34 |
| 08/14/2026 16:12 | 1 | 14.345 |
| 08/14/2026 16:12 | 1 | 14.345 |
| 08/14/2026 16:12 | 1 | 14.345 |
| 08/14/2026 16:12 | 10 | 14.36 |
| 08/14/2026 16:12 | 1 | 14.365 |
| 08/14/2026 16:12 | 1 | 14.37 |
| 08/14/2026 16:12 | 81 | 14.35 |
| 08/14/2026 16:12 | 1 | 14.35 |
| 08/14/2026 16:12 | 1 | 14.345 |
| 08/14/2026 16:12 | 82 | 14.345 |
| 08/14/2026 16:12 | 1 | 14.35 |
| 08/14/2026 16:12 | 1 | 14.35 |
| 08/14/2026 16:12 | 1 | 14.35 |
| 08/14/2026 16:12 | 2 | 14.35 |
| 08/14/2026 16:12 | 1 | 14.35 |
| 08/14/2026 16:12 | 1 | 14.35 |
| 08/14/2026 16:12 | 1 | 14.35 |
| 08/14/2026 16:12 | 2 | 14.35 |
| 08/14/2026 16:12 | 1 | 14.35 |
| 08/14/2026 16:12 | 1 | 14.35 |
| 08/14/2026 16:12 | 1 | 14.35 |
| 08/14/2026 16:12 | 2 | 14.345 |
| 08/14/2026 16:12 | 1 | 14.35 |
| 08/14/2026 16:12 | 1 | 14.35 |
| 08/14/2026 16:12 | 2 | 14.35 |
| 08/14/2026 16:12 | 1 | 14.35 |
| 08/14/2026 16:12 | 18 | 14.34 |
| 08/14/2026 16:12 | 45 | 14.34 |
| 08/14/2026 16:12 | 45 | 14.34 |
| 08/14/2026 16:12 | 55 | 14.34 |
| 08/14/2026 16:12 | 45 | 14.34 |
| 08/14/2026 16:12 | 23 | 14.34 |
| 08/14/2026 16:12 | 1 | 14.34 |
| 08/14/2026 16:12 | 38 | 14.34 |
| 08/14/2026 16:12 | 38 | 14.34 |
| 08/14/2026 16:12 | 39 | 14.33 |
| 08/14/2026 16:12 | 20 | 14.33 |
| 08/14/2026 16:12 | 100 | 14.33 |
| 08/14/2026 16:12 | 100 | 14.32 |
| 08/14/2026 16:12 | 98 | 14.315 |
| 08/14/2026 16:12 | 100 | 14.32 |
| 08/14/2026 16:12 | 1 | 14.32 |
| 08/14/2026 16:12 | 24 | 14.32 |
| 08/14/2026 16:12 | 20 | 14.33 |
| 08/14/2026 16:12 | 100 | 14.33 |
| 08/14/2026 16:12 | 100 | 14.33 |
| 08/14/2026 16:12 | 99 | 14.33 |
| 08/14/2026 16:12 | 1 | 14.33 |
| 08/14/2026 16:12 | 1 | 14.335 |
| 08/14/2026 16:12 | 1 | 14.335 |
| 08/14/2026 16:12 | 20 | 14.34 |
| 08/14/2026 16:12 | 100 | 14.34 |
| 08/14/2026 16:12 | 100 | 14.34 |
| 08/14/2026 16:12 | 4 | 14.34 |
| 08/14/2026 16:12 | 20 | 14.34 |
| 08/14/2026 16:12 | 7 | 14.34 |
| 08/14/2026 16:12 | 1 | 14.34 |
| 08/14/2026 16:12 | 13 | 14.335 |
| 08/14/2026 16:12 | 86 | 14.335 |
| 08/14/2026 16:12 | 1 | 14.335 |
| 08/14/2026 16:11 | 1 | 14.335 |
| 08/14/2026 16:11 | 1 | 14.335 |
| 08/14/2026 16:11 | 1 | 14.335 |
| 08/14/2026 16:11 | 1 | 14.335 |
| 08/14/2026 16:11 | 1 | 14.335 |
| 08/14/2026 16:11 | 1 | 14.335 |
| 08/14/2026 16:11 | 1 | 14.335 |
| 08/14/2026 16:11 | 1 | 14.335 |
| 08/14/2026 16:11 | 1 | 14.335 |
| 08/14/2026 16:11 | 1 | 14.335 |
| 08/14/2026 16:11 | 1 | 14.335 |
| 08/14/2026 16:11 | 1 | 14.335 |
| 08/14/2026 16:11 | 1 | 14.335 |
| 08/14/2026 16:11 | 1 | 14.335 |
| 08/14/2026 16:11 | 1 | 14.345 |
| 08/14/2026 16:11 | 17 | 14.35 |
| 08/14/2026 16:11 | 100 | 14.35 |
| 08/14/2026 16:11 | 24 | 14.35 |
| 08/14/2026 16:11 | 100 | 14.35 |
| 08/14/2026 16:11 | 3 | 14.35 |
| 08/14/2026 16:11 | 1 | 14.35 |
| 08/14/2026 16:11 | 76 | 14.35 |
| 08/14/2026 16:11 | 100 | 14.35 |
| 08/14/2026 16:11 | 1 | 14.34 |
| 08/14/2026 16:11 | 100 | 14.34 |
| 08/14/2026 16:11 | 28 | 14.33 |
| 08/14/2026 16:11 | 1 | 14.325 |
| 08/14/2026 16:11 | 1 | 14.32 |
| 08/14/2026 16:11 | 1 | 14.32 |
| 08/14/2026 16:11 | 1 | 14.32 |
| 08/14/2026 16:11 | 1 | 14.32 |
| 08/14/2026 16:11 | 1 | 14.32 |
| 08/14/2026 16:11 | 1 | 14.32 |
| 08/14/2026 16:11 | 1 | 14.32 |
| 08/14/2026 16:11 | 1 | 14.32 |
| 08/14/2026 16:10 | 1 | 14.32 |
| 08/14/2026 16:10 | 1 | 14.32 |
| 08/14/2026 16:10 | 1 | 14.32 |
| 08/14/2026 16:10 | 1 | 14.32 |
| 08/14/2026 16:10 | 1 | 14.325 |
| 08/14/2026 16:10 | 1 | 14.325 |
| 08/14/2026 16:10 | 62 | 14.325 |
| 08/14/2026 16:10 | 38 | 14.33 |
| 08/14/2026 16:10 | 1 | 14.33 |
| 08/14/2026 16:10 | 1 | 14.33 |
| 08/14/2026 16:10 | 20 | 14.36 |
| 08/14/2026 16:10 | 88 | 14.37 |
| 08/14/2026 16:10 | 12 | 14.37 |
| 08/14/2026 16:10 | 12 | 14.37 |
| 08/14/2026 16:10 | 100 | 14.37 |
| 08/14/2026 16:10 | 88 | 14.37 |
| 08/14/2026 16:10 | 12 | 14.37 |
| 08/14/2026 16:10 | 100 | 14.37 |
| 08/14/2026 16:10 | 100 | 14.37 |
| 08/14/2026 16:10 | 99 | 14.37 |
| 08/14/2026 16:10 | 1 | 14.37 |
| 08/14/2026 16:10 | 1 | 14.37 |
| 08/14/2026 16:10 | 11 | 14.38 |
| 08/14/2026 16:10 | 1500 | 14.39 |
| 08/14/2026 16:10 | 38 | 14.40 |
| 08/14/2026 16:10 | 15 | 14.40 |
| 08/14/2026 16:10 | 10 | 14.40 |
| 08/14/2026 16:10 | 1 | 14.415 |
| 08/14/2026 16:10 | 1 | 14.415 |
| 08/14/2026 16:10 | 1 | 14.415 |
| 08/14/2026 16:10 | 1 | 14.415 |
| 08/14/2026 16:10 | 1 | 14.415 |
| 08/14/2026 16:10 | 1 | 14.42 |
| 08/14/2026 16:10 | 1 | 14.42 |
| 08/14/2026 16:10 | 1 | 14.42 |
| 08/14/2026 16:10 | 1 | 14.41 |
| 08/14/2026 16:10 | 1 | 14.415 |
| 08/14/2026 16:10 | 62 | 14.415 |
| 08/14/2026 16:10 | 1 | 14.42 |
| 08/14/2026 16:10 | 38 | 14.42 |
| 08/14/2026 16:10 | 100 | 14.42 |
| 08/14/2026 16:10 | 1 | 14.425 |
| 08/14/2026 16:10 | 1 | 14.43 |
| 08/14/2026 16:10 | 2 | 14.41 |
| 08/14/2026 16:10 | 100 | 14.38 |
| 08/14/2026 16:10 | 2 | 14.385 |
| 08/14/2026 16:10 | 100 | 14.40 |
| 08/14/2026 16:10 | 2 | 14.41 |
| 08/14/2026 16:10 | 1 | 14.40 |
| 08/14/2026 16:09 | 2 | 14.41 |
| 08/14/2026 16:09 | 156 | 14.40 |
| 08/14/2026 16:09 | 99 | 14.40 |
| 08/14/2026 16:09 | 100 | 14.39 |
| 08/14/2026 16:09 | 100 | 14.39 |
| 08/14/2026 16:09 | 17 | 14.39 |
| 08/14/2026 16:09 | 2 | 14.395 |
| 08/14/2026 16:09 | 1 | 14.40 |
| 08/14/2026 16:09 | 1 | 14.40 |
| 08/14/2026 16:09 | 24 | 14.40 |
| 08/14/2026 16:09 | 76 | 14.40 |
| 08/14/2026 16:09 | 100 | 14.40 |
| 08/14/2026 16:09 | 1 | 14.41 |
| 08/14/2026 16:09 | 200 | 14.39 |
| 08/14/2026 16:09 | 100 | 14.39 |
| 08/14/2026 16:09 | 1 | 14.38 |
| 08/14/2026 16:09 | 60 | 14.40 |
| 08/14/2026 16:09 | 4 | 14.40 |
| 08/14/2026 16:09 | 1 | 14.405 |
| 08/14/2026 16:09 | 100 | 14.40 |
| 08/14/2026 16:09 | 100 | 14.39 |
| 08/14/2026 16:09 | 100 | 14.39 |
| 08/14/2026 16:09 | 91 | 14.39 |
| 08/14/2026 16:09 | 60 | 14.38 |
| 08/14/2026 16:09 | 60 | 14.38 |
| 08/14/2026 16:09 | 16 | 14.38 |
| 08/14/2026 16:09 | 1 | 14.39 |
| 08/14/2026 16:09 | 1 | 14.39 |
| 08/14/2026 16:09 | 2 | 14.39 |
| 08/14/2026 16:09 | 1 | 14.39 |
| 08/14/2026 16:09 | 1 | 14.39 |
| 08/14/2026 16:09 | 1 | 14.39 |
| 08/14/2026 16:09 | 2 | 14.39 |
| 08/14/2026 16:09 | 100 | 14.38 |
| 08/14/2026 16:09 | 100 | 14.38 |
| 08/14/2026 16:09 | 5 | 14.38 |
| 08/14/2026 16:09 | 1 | 14.38 |
| 08/14/2026 16:09 | 1 | 14.38 |
| 08/14/2026 16:09 | 1 | 14.38 |
| 08/14/2026 16:09 | 1 | 14.38 |
| 08/14/2026 16:09 | 1 | 14.38 |
| 08/14/2026 16:09 | 2 | 14.38 |
| 08/14/2026 16:09 | 1 | 14.38 |
| 08/14/2026 16:09 | 1 | 14.38 |
| 08/14/2026 16:09 | 1 | 14.38 |
| 08/14/2026 16:09 | 2 | 14.38 |
| 08/14/2026 16:09 | 38 | 14.375 |
| 08/14/2026 16:09 | 66 | 14.38 |
| 08/14/2026 16:09 | 100 | 14.37 |
| 08/14/2026 16:09 | 100 | 14.37 |
| 08/14/2026 16:09 | 100 | 14.36 |
| 08/14/2026 16:09 | 100 | 14.36 |
| 08/14/2026 16:09 | 66 | 14.35 |
| 08/14/2026 16:09 | 100 | 14.35 |
| 08/14/2026 16:09 | 100 | 14.35 |
| 08/14/2026 16:09 | 100 | 14.34 |
| 08/14/2026 16:09 | 98 | 14.34 |
| 08/14/2026 16:09 | 1 | 14.34 |
| 08/14/2026 16:09 | 1 | 14.34 |
| 08/14/2026 16:09 | 1 | 14.335 |
| 08/14/2026 16:09 | 100 | 14.33 |
| 08/14/2026 16:09 | 1 | 14.32 |
| 08/14/2026 16:09 | 9 | 14.33 |
| 08/14/2026 16:09 | 38 | 14.33 |
| 08/14/2026 16:09 | 1060 | 14.34 |
| 08/14/2026 16:09 | 2 | 14.345 |
| 08/14/2026 16:09 | 1 | 14.345 |
| 08/14/2026 16:09 | 24 | 14.35 |
| 08/14/2026 16:09 | 38 | 14.35 |
| 08/14/2026 16:09 | 38 | 14.35 |
| 08/14/2026 16:09 | 30 | 14.35 |
| 08/14/2026 16:08 | 2 | 14.355 |
| 08/14/2026 16:08 | 2 | 14.355 |
| 08/14/2026 16:08 | 2 | 14.355 |
| 08/14/2026 16:08 | 2 | 14.355 |
| 08/14/2026 16:08 | 2 | 14.355 |
| 08/14/2026 16:08 | 2 | 14.355 |
| 08/14/2026 16:08 | 2 | 14.355 |
| 08/14/2026 16:08 | 1 | 14.355 |
| 08/14/2026 16:08 | 1 | 14.355 |
| 08/14/2026 16:08 | 2 | 14.355 |
| 08/14/2026 16:08 | 1 | 14.355 |
| 08/14/2026 16:08 | 30 | 14.335 |
| 08/14/2026 16:08 | 13 | 14.335 |
| 08/14/2026 16:08 | 38 | 14.335 |
| 08/14/2026 16:08 | 38 | 14.335 |
| 08/14/2026 16:08 | 10 | 14.335 |
| 08/14/2026 16:08 | 1 | 14.335 |
| 08/14/2026 16:08 | 1 | 14.34 |
| 08/14/2026 16:08 | 100 | 14.345 |
| 08/14/2026 16:08 | 100 | 14.35 |
| 08/14/2026 16:08 | 100 | 14.34 |
| 08/14/2026 16:08 | 100 | 14.33 |
| 08/14/2026 16:08 | 100 | 14.33 |
| 08/14/2026 16:08 | 62 | 14.31 |
| 08/14/2026 16:08 | 138 | 14.31 |
| 08/14/2026 16:08 | 100 | 14.31 |
| 08/14/2026 16:08 | 62 | 14.305 |
| 08/14/2026 16:08 | 38 | 14.305 |
| 08/14/2026 16:08 | 60 | 14.305 |
| 08/14/2026 16:08 | 100 | 14.305 |
| 08/14/2026 16:08 | 1 | 14.305 |
| 08/14/2026 16:08 | 38 | 14.305 |
| 08/14/2026 16:08 | 1 | 14.305 |
| 08/14/2026 16:07 | 24 | 14.305 |
| 08/14/2026 16:07 | 1 | 14.30 |
| 08/14/2026 16:07 | 76 | 14.31 |
| 08/14/2026 16:07 | 100 | 14.31 |
| 08/14/2026 16:07 | 15 | 14.31 |
| 08/14/2026 16:07 | 38 | 14.31 |
| 08/14/2026 16:07 | 1 | 14.32 |
| 08/14/2026 16:07 | 1 | 14.315 |
| 08/14/2026 16:07 | 1 | 14.32 |
| 08/14/2026 16:07 | 1 | 14.32 |
| 08/14/2026 16:07 | 1 | 14.32 |
| 08/14/2026 16:07 | 1 | 14.315 |
| 08/14/2026 16:07 | 1 | 14.32 |
| 08/14/2026 16:07 | 1 | 14.32 |
| 08/14/2026 16:07 | 1 | 14.31 |
| 08/14/2026 16:07 | 1 | 14.32 |
| 08/14/2026 16:07 | 1 | 14.32 |
| 08/14/2026 16:07 | 1 | 14.30 |
| 08/14/2026 16:07 | 100 | 14.30 |
| 08/14/2026 16:07 | 100 | 14.30 |
| 08/14/2026 16:07 | 200 | 14.30 |
| 08/14/2026 16:07 | 15 | 14.30 |
| 08/14/2026 16:07 | 18 | 14.30 |
| 08/14/2026 16:07 | 180 | 14.30 |
| 08/14/2026 16:07 | 57 | 14.29 |
| 08/14/2026 16:07 | 43 | 14.29 |
| 08/14/2026 16:07 | 1 | 14.29 |
| 08/14/2026 16:07 | 1 | 14.29 |
| 08/14/2026 16:07 | 1 | 14.29 |
| 08/14/2026 16:07 | 1 | 14.29 |
| 08/14/2026 16:07 | 1 | 14.29 |
| 08/14/2026 16:07 | 1 | 14.29 |
| 08/14/2026 16:07 | 1 | 14.29 |
| 08/14/2026 16:07 | 1 | 14.29 |
| 08/14/2026 16:07 | 2 | 14.29 |
| 08/14/2026 16:07 | 1 | 14.295 |
| 08/14/2026 16:07 | 1 | 14.29 |
| 08/14/2026 16:07 | 1 | 14.29 |
| 08/14/2026 16:07 | 1 | 14.29 |
| 08/14/2026 16:07 | 1 | 14.29 |
| 08/14/2026 16:07 | 2 | 14.29 |
| 08/14/2026 16:07 | 1 | 14.29 |
| 08/14/2026 16:07 | 38 | 14.295 |
| 08/14/2026 16:07 | 2 | 14.295 |
| 08/14/2026 16:07 | 46 | 14.295 |
| 08/14/2026 16:07 | 16 | 14.29 |
| 08/14/2026 16:07 | 184 | 14.29 |
| 08/14/2026 16:07 | 100 | 14.285 |
| 08/14/2026 16:07 | 100 | 14.285 |
| 08/14/2026 16:07 | 100 | 14.28 |
| 08/14/2026 16:07 | 54 | 14.28 |
| 08/14/2026 16:07 | 100 | 14.28 |
| 08/14/2026 16:07 | 100 | 14.28 |
| 08/14/2026 16:07 | 83 | 14.285 |
| 08/14/2026 16:07 | 1 | 14.29 |
| 08/14/2026 16:07 | 1 | 14.29 |
| 08/14/2026 16:07 | 1 | 14.29 |
| 08/14/2026 16:07 | 1 | 14.29 |
| 08/14/2026 16:07 | 10 | 14.29 |
| 08/14/2026 16:07 | 4 | 14.29 |
| 08/14/2026 16:07 | 2 | 14.30 |
| 08/14/2026 16:07 | 1 | 14.29 |
| 08/14/2026 16:07 | 2 | 14.295 |
| 08/14/2026 16:07 | 1 | 14.295 |
| 08/14/2026 16:07 | 2 | 14.295 |
| 08/14/2026 16:07 | 1 | 14.295 |
| 08/14/2026 16:07 | 2 | 14.295 |
| 08/14/2026 16:07 | 2 | 14.30 |
| 08/14/2026 16:07 | 2 | 14.30 |
| 08/14/2026 16:07 | 20 | 14.30 |
| 08/14/2026 16:07 | 100 | 14.30 |
| 08/14/2026 16:07 | 40 | 14.30 |
| 08/14/2026 16:07 | 100 | 14.30 |
| 08/14/2026 16:07 | 10 | 14.30 |
| 08/14/2026 16:07 | 100 | 14.30 |
| 08/14/2026 16:07 | 100 | 14.30 |
| 08/14/2026 16:07 | 100 | 14.30 |
| 08/14/2026 16:07 | 84 | 14.31 |
| 08/14/2026 16:07 | 100 | 14.31 |
| 08/14/2026 16:07 | 10 | 14.31 |
| 08/14/2026 16:07 | 1 | 14.31 |
| 08/14/2026 16:07 | 2 | 14.315 |
| 08/14/2026 16:07 | 3 | 14.315 |
| 08/14/2026 16:06 | 1 | 14.31 |
| 08/14/2026 16:06 | 1 | 14.32 |
| 08/14/2026 16:06 | 54 | 14.33 |
| 08/14/2026 16:06 | 54 | 14.33 |
| 08/14/2026 16:06 | 71 | 14.33 |
| 08/14/2026 16:06 | 54 | 14.33 |
| 08/14/2026 16:06 | 130 | 14.33 |
| 08/14/2026 16:06 | 65 | 14.33 |
| 08/14/2026 16:06 | 35 | 14.33 |
| 08/14/2026 16:06 | 100 | 14.33 |
| 08/14/2026 16:06 | 1 | 14.33 |
| 08/14/2026 16:06 | 100 | 14.35 |
| 08/14/2026 16:06 | 300 | 14.34 |
| 08/14/2026 16:06 | 6 | 14.34 |
| 08/14/2026 16:06 | 6 | 14.34 |
| 08/14/2026 16:06 | 6 | 14.33 |
| 08/14/2026 16:06 | 24 | 14.34 |
| 08/14/2026 16:06 | 100 | 14.34 |
| 08/14/2026 16:06 | 100 | 14.34 |
| 08/14/2026 16:06 | 16 | 14.34 |
| 08/14/2026 16:06 | 1 | 14.34 |
| 08/14/2026 16:06 | 1 | 14.34 |
| 08/14/2026 16:06 | 1 | 14.34 |
| 08/14/2026 16:06 | 14 | 14.35 |
| 08/14/2026 16:06 | 86 | 14.35 |
| 08/14/2026 16:06 | 51 | 14.35 |
| 08/14/2026 16:06 | 63 | 14.35 |
| 08/14/2026 16:06 | 108 | 14.33 |
| 08/14/2026 16:06 | 51 | 14.33 |
| 08/14/2026 16:06 | 100 | 14.33 |
| 08/14/2026 16:06 | 100 | 14.33 |
| 08/14/2026 16:06 | 115 | 14.33 |
| 08/14/2026 16:06 | 255 | 14.33 |
| 08/14/2026 16:06 | 100 | 14.33 |
| 08/14/2026 16:06 | 15 | 14.33 |
| 08/14/2026 16:06 | 170 | 14.33 |
| 08/14/2026 16:06 | 200 | 14.335 |
| 08/14/2026 16:06 | 100 | 14.34 |
| 08/14/2026 16:06 | 100 | 14.34 |
| 08/14/2026 16:06 | 24 | 14.34 |
| 08/14/2026 16:06 | 100 | 14.335 |
| 08/14/2026 16:06 | 40 | 14.34 |
| 08/14/2026 16:06 | 31 | 14.34 |
| 08/14/2026 16:06 | 51 | 14.34 |
| 08/14/2026 16:06 | 38 | 14.33 |
| 08/14/2026 16:06 | 1 | 14.33 |
| 08/14/2026 16:06 | 269 | 14.33 |
| 08/14/2026 16:06 | 62 | 14.34 |
| 08/14/2026 16:06 | 100 | 14.34 |
| 08/14/2026 16:06 | 100 | 14.34 |
| 08/14/2026 16:06 | 23 | 14.34 |
| 08/14/2026 16:06 | 100 | 14.34 |
| 08/14/2026 16:06 | 38 | 14.34 |
| 08/14/2026 16:06 | 24 | 14.365 |
| 08/14/2026 16:06 | 38 | 14.37 |
| 08/14/2026 16:06 | 38 | 14.37 |
| 08/14/2026 16:06 | 399 | 14.38 |
| 08/14/2026 16:06 | 1 | 14.38 |
| 08/14/2026 16:06 | 300 | 14.39 |
| 08/14/2026 16:06 | 1 | 14.40 |
| 08/14/2026 16:06 | 100 | 14.40 |
| 08/14/2026 16:05 | 1 | 14.41 |
| 08/14/2026 16:05 | 100 | 14.40 |
| 08/14/2026 16:05 | 1 | 14.41 |
| 08/14/2026 16:05 | 1 | 14.40 |
| 08/14/2026 16:05 | 95 | 14.40 |
| 08/14/2026 16:05 | 16 | 14.40 |
| 08/14/2026 16:05 | 1 | 14.415 |
| 08/14/2026 16:05 | 1 | 14.415 |
| 08/14/2026 16:05 | 1 | 14.415 |
| 08/14/2026 16:05 | 1 | 14.415 |
| 08/14/2026 16:05 | 1 | 14.415 |
| 08/14/2026 16:05 | 1 | 14.42 |
| 08/14/2026 16:05 | 54 | 14.42 |
| 08/14/2026 16:05 | 95 | 14.415 |
| 08/14/2026 16:05 | 1 | 14.415 |
| 08/14/2026 16:05 | 1 | 14.415 |
| 08/14/2026 16:05 | 1 | 14.415 |
| 08/14/2026 16:05 | 1 | 14.415 |
| 08/14/2026 16:05 | 1 | 14.41 |
| 08/14/2026 16:05 | 1 | 14.41 |
| 08/14/2026 16:05 | 1 | 14.42 |
| 08/14/2026 16:05 | 1 | 14.43 |
| 08/14/2026 16:05 | 1 | 14.43 |
| 08/14/2026 16:05 | 1 | 14.43 |
| 08/14/2026 16:05 | 1 | 14.43 |
| 08/14/2026 16:05 | 2 | 14.43 |
| 08/14/2026 16:05 | 1 | 14.43 |
| 08/14/2026 16:05 | 1 | 14.43 |
| 08/14/2026 16:05 | 2 | 14.43 |
| 08/14/2026 16:05 | 1 | 14.43 |
| 08/14/2026 16:05 | 27 | 14.44 |
| 08/14/2026 16:05 | 63 | 14.44 |
| 08/14/2026 16:05 | 47 | 14.44 |
| 08/14/2026 16:05 | 40 | 14.44 |
| 08/14/2026 16:05 | 60 | 14.44 |
| 08/14/2026 16:05 | 100 | 14.44 |
| 08/14/2026 16:05 | 10 | 14.44 |
| 08/14/2026 16:05 | 2 | 14.45 |
| 08/14/2026 16:05 | 2 | 14.45 |
| 08/14/2026 16:05 | 1 | 14.45 |
| 08/14/2026 16:05 | 2 | 14.45 |
| 08/14/2026 16:05 | 2 | 14.45 |
| 08/14/2026 16:05 | 1 | 14.45 |
| 08/14/2026 16:05 | 2 | 14.45 |
| 08/14/2026 16:05 | 2 | 14.45 |
| 08/14/2026 16:05 | 2 | 14.45 |
| 08/14/2026 16:05 | 1 | 14.45 |
| 08/14/2026 16:05 | 2 | 14.45 |
| 08/14/2026 16:05 | 2 | 14.45 |
| 08/14/2026 16:05 | 96 | 14.44 |
| 08/14/2026 16:05 | 200 | 14.44 |
| 08/14/2026 16:05 | 51 | 14.44 |
| 08/14/2026 16:05 | 1 | 14.44 |
| 08/14/2026 16:05 | 100 | 14.43 |
| 08/14/2026 16:05 | 2 | 14.43 |
| 08/14/2026 16:05 | 2 | 14.43 |
| 08/14/2026 16:05 | 2 | 14.43 |
| 08/14/2026 16:05 | 2 | 14.43 |
| 08/14/2026 16:05 | 2 | 14.43 |
| 08/14/2026 16:05 | 1 | 14.43 |
| 08/14/2026 16:05 | 2 | 14.43 |
| 08/14/2026 16:05 | 3 | 14.43 |
| 08/14/2026 16:05 | 2 | 14.43 |
| 08/14/2026 16:05 | 3 | 14.43 |
| 08/14/2026 16:05 | 2 | 14.43 |
| 08/14/2026 16:05 | 3 | 14.43 |
| 08/14/2026 16:05 | 4 | 14.43 |
| 08/14/2026 16:05 | 3 | 14.43 |
| 08/14/2026 16:05 | 2 | 14.43 |
| 08/14/2026 16:05 | 3 | 14.43 |
| 08/14/2026 16:05 | 2 | 14.43 |
| 08/14/2026 16:05 | 100 | 14.43 |
| 08/14/2026 16:05 | 116 | 14.43 |
| 08/14/2026 16:05 | 23 | 14.43 |
| 08/14/2026 16:05 | 2 | 14.43 |
| 08/14/2026 16:05 | 2 | 14.43 |
| 08/14/2026 16:05 | 2 | 14.43 |
| 08/14/2026 16:05 | 3 | 14.425 |
| 08/14/2026 16:05 | 7 | 14.425 |
| 08/14/2026 16:05 | 2 | 14.425 |
| 08/14/2026 16:05 | 2 | 14.43 |
| 08/14/2026 16:05 | 2 | 14.43 |
| 08/14/2026 16:05 | 1 | 14.43 |
| 08/14/2026 16:05 | 2 | 14.43 |
| 08/14/2026 16:05 | 3 | 14.43 |
| 08/14/2026 16:05 | 2 | 14.43 |
| 08/14/2026 16:05 | 3 | 14.43 |
| 08/14/2026 16:05 | 2 | 14.43 |
| 08/14/2026 16:05 | 3 | 14.43 |
| 08/14/2026 16:05 | 3 | 14.43 |
| 08/14/2026 16:05 | 2 | 14.43 |
| 08/14/2026 16:05 | 3 | 14.43 |
| 08/14/2026 16:04 | 2 | 14.43 |
| 08/14/2026 16:04 | 100 | 14.42 |
| 08/14/2026 16:04 | 18 | 14.43 |
| 08/14/2026 16:04 | 29 | 14.43 |
| 08/14/2026 16:04 | 100 | 14.43 |
| 08/14/2026 16:04 | 300 | 14.43 |
| 08/14/2026 16:04 | 1 | 14.43 |
| 08/14/2026 16:04 | 200 | 14.41 |
| 08/14/2026 16:04 | 84 | 14.41 |
| 08/14/2026 16:04 | 2 | 14.41 |
| 08/14/2026 16:04 | 2 | 14.41 |
| 08/14/2026 16:04 | 1 | 14.41 |
| 08/14/2026 16:04 | 2 | 14.41 |
| 08/14/2026 16:04 | 2 | 14.41 |
| 08/14/2026 16:04 | 3 | 14.41 |
| 08/14/2026 16:04 | 2 | 14.41 |
| 08/14/2026 16:04 | 2 | 14.41 |
| 08/14/2026 16:04 | 100 | 14.405 |
| 08/14/2026 16:04 | 100 | 14.415 |
| 08/14/2026 16:04 | 400 | 14.41 |
| 08/14/2026 16:04 | 100 | 14.41 |
| 08/14/2026 16:04 | 10000 | 14.41 |
| 08/14/2026 16:04 | 100 | 14.40 |
| 08/14/2026 16:04 | 97 | 14.40 |
| 08/14/2026 16:04 | 3 | 14.40 |
| 08/14/2026 16:04 | 300 | 14.39 |
| 08/14/2026 16:04 | 2 | 14.39 |
| 08/14/2026 16:04 | 2 | 14.39 |
| 08/14/2026 16:04 | 2 | 14.38 |
| 08/14/2026 16:04 | 3 | 14.375 |
| 08/14/2026 16:04 | 2 | 14.375 |
| 08/14/2026 16:04 | 3 | 14.375 |
| 08/14/2026 16:04 | 1 | 14.38 |
| 08/14/2026 16:04 | 24 | 14.38 |
| 08/14/2026 16:04 | 1 | 14.38 |
| 08/14/2026 16:04 | 76 | 14.38 |
| 08/14/2026 16:04 | 20 | 14.38 |
| 08/14/2026 16:04 | 100 | 14.38 |
| 08/14/2026 16:04 | 24 | 14.37 |
| 08/14/2026 16:04 | 38 | 14.37 |
| 08/14/2026 16:04 | 38 | 14.37 |
| 08/14/2026 16:04 | 100 | 14.37 |
| 08/14/2026 16:04 | 98 | 14.37 |
| 08/14/2026 16:04 | 1 | 14.37 |
| 08/14/2026 16:04 | 1 | 14.37 |
| 08/14/2026 16:04 | 1 | 14.37 |
| 08/14/2026 16:04 | 1 | 14.38 |
| 08/14/2026 16:04 | 100 | 14.38 |
| 08/14/2026 16:04 | 100 | 14.37 |
| 08/14/2026 16:04 | 200 | 14.37 |
| 08/14/2026 16:04 | 30 | 14.37 |
| 08/14/2026 16:04 | 1 | 14.37 |
| 08/14/2026 16:04 | 1 | 14.37 |
| 08/14/2026 16:04 | 1 | 14.37 |
| 08/14/2026 16:04 | 1 | 14.37 |
| 08/14/2026 16:04 | 1 | 14.37 |
| 08/14/2026 16:04 | 1 | 14.37 |
| 08/14/2026 16:04 | 1 | 14.37 |
| 08/14/2026 16:04 | 1 | 14.37 |
| 08/14/2026 16:04 | 38 | 14.37 |
| 08/14/2026 16:04 | 1 | 14.38 |
| 08/14/2026 16:04 | 1 | 14.38 |
| 08/14/2026 16:04 | 4 | 14.38 |
| 08/14/2026 16:04 | 34 | 14.38 |
| 08/14/2026 16:04 | 4 | 14.385 |
| 08/14/2026 16:04 | 38 | 14.385 |
| 08/14/2026 16:04 | 38 | 14.39 |
| 08/14/2026 16:04 | 30 | 14.41 |
| 08/14/2026 16:03 | 1 | 14.41 |
| 08/14/2026 16:03 | 13 | 14.40 |
| 08/14/2026 16:03 | 299 | 14.40 |
| 08/14/2026 16:03 | 1 | 14.40 |
| 08/14/2026 16:03 | 200 | 14.39 |
| 08/14/2026 16:03 | 99 | 14.39 |
| 08/14/2026 16:03 | 87 | 14.39 |
| 08/14/2026 16:03 | 100 | 14.39 |
| 08/14/2026 16:03 | 10 | 14.40 |
| 08/14/2026 16:03 | 1 | 14.41 |
| 08/14/2026 16:03 | 108 | 14.40 |
| 08/14/2026 16:03 | 21 | 14.39 |
| 08/14/2026 16:03 | 300 | 14.39 |
| 08/14/2026 16:03 | 13 | 14.39 |
| 08/14/2026 16:03 | 1 | 14.38 |
| 08/14/2026 16:03 | 1 | 14.38 |
| 08/14/2026 16:03 | 1 | 14.38 |
| 08/14/2026 16:03 | 1 | 14.38 |
| 08/14/2026 16:03 | 20 | 14.38 |
| 08/14/2026 16:03 | 24 | 14.38 |
| 08/14/2026 16:03 | 30 | 14.38 |
| 08/14/2026 16:03 | 126 | 14.38 |
| 08/14/2026 16:03 | 274 | 14.38 |
| 08/14/2026 16:03 | 38 | 14.39 |
| 08/14/2026 16:03 | 6 | 14.39 |
| 08/14/2026 16:03 | 2 | 14.40 |
| 08/14/2026 16:03 | 104 | 14.40 |
| 08/14/2026 16:03 | 96 | 14.40 |
| 08/14/2026 16:03 | 4 | 14.40 |
| 08/14/2026 16:03 | 84 | 14.40 |
| 08/14/2026 16:03 | 1 | 14.40 |
| 08/14/2026 16:03 | 1 | 14.40 |
| 08/14/2026 16:03 | 100 | 14.40 |
| 08/14/2026 16:03 | 199 | 14.40 |
| 08/14/2026 16:03 | 1 | 14.40 |
| 08/14/2026 16:03 | 1 | 14.40 |
| 08/14/2026 16:03 | 1 | 14.41 |
| 08/14/2026 16:03 | 1 | 14.40 |
| 08/14/2026 16:03 | 63 | 14.40 |
| 08/14/2026 16:03 | 100 | 14.40 |
| 08/14/2026 16:02 | 1 | 14.43 |
| 08/14/2026 16:02 | 100 | 14.41 |
| 08/14/2026 16:02 | 300 | 14.41 |
| 08/14/2026 16:02 | 6 | 14.41 |
| 08/14/2026 16:02 | 1 | 14.41 |
| 08/14/2026 16:02 | 1 | 14.41 |
| 08/14/2026 16:02 | 100 | 14.40 |
| 08/14/2026 16:02 | 100 | 14.40 |
| 08/14/2026 16:02 | 100 | 14.40 |
| 08/14/2026 16:02 | 100 | 14.40 |
| 08/14/2026 16:02 | 500 | 14.40 |
| 08/14/2026 16:02 | 312 | 14.40 |
| 08/14/2026 16:02 | 312 | 14.40 |
| 08/14/2026 16:02 | 1 | 14.41 |
| 08/14/2026 16:02 | 1 | 14.41 |
| 08/14/2026 16:02 | 1 | 14.40 |
| 08/14/2026 16:02 | 1 | 14.40 |
| 08/14/2026 16:02 | 10 | 14.40 |
| 08/14/2026 16:02 | 80 | 14.40 |
| 08/14/2026 16:02 | 20 | 14.41 |
| 08/14/2026 16:02 | 25 | 14.42 |
| 08/14/2026 16:02 | 1 | 14.43 |
| 08/14/2026 16:02 | 100 | 14.44 |
| 08/14/2026 16:02 | 41 | 14.43 |
| 08/14/2026 16:02 | 100 | 14.43 |
| 08/14/2026 16:02 | 4 | 14.42 |
| 08/14/2026 16:02 | 98 | 14.42 |
| 08/14/2026 16:02 | 200 | 14.41 |
| 08/14/2026 16:02 | 98 | 14.41 |
| 08/14/2026 16:02 | 1 | 14.41 |
| 08/14/2026 16:02 | 1 | 14.41 |
| 08/14/2026 16:02 | 1 | 14.42 |
| 08/14/2026 16:01 | 300 | 14.405 |
| 08/14/2026 16:01 | 1 | 14.42 |
| 08/14/2026 16:01 | 108 | 14.39 |
| 08/14/2026 16:01 | 100 | 14.39 |
| 08/14/2026 16:01 | 100 | 14.40 |
| 08/14/2026 16:01 | 99 | 14.40 |
| 08/14/2026 16:01 | 1 | 14.40 |
| 08/14/2026 16:01 | 1 | 14.38 |
| 08/14/2026 16:01 | 1 | 14.39 |
| 08/14/2026 16:01 | 6 | 14.39 |
| 08/14/2026 16:01 | 100 | 14.39 |
| 08/14/2026 16:01 | 30 | 14.39 |
| 08/14/2026 16:01 | 1 | 14.43 |
| 08/14/2026 16:01 | 300 | 14.41 |
| 08/14/2026 16:01 | 101 | 14.41 |
| 08/14/2026 16:01 | 99 | 14.41 |
| 08/14/2026 16:01 | 493 | 14.41 |
| 08/14/2026 16:01 | 1 | 14.41 |
| 08/14/2026 16:01 | 54 | 14.40 |
| 08/14/2026 16:01 | 42 | 14.40 |
| 08/14/2026 16:01 | 14 | 14.40 |
| 08/14/2026 16:01 | 24 | 14.40 |
| 08/14/2026 16:01 | 76 | 14.40 |
| 08/14/2026 16:01 | 100 | 14.40 |
| 08/14/2026 16:01 | 20 | 14.40 |
| 08/14/2026 16:01 | 1 | 14.41 |
| 08/14/2026 16:01 | 29 | 14.41 |
| 08/14/2026 16:01 | 10 | 14.41 |
| 08/14/2026 16:01 | 100 | 14.41 |
| 08/14/2026 16:01 | 10 | 14.41 |
| 08/14/2026 16:01 | 22 | 14.41 |
| 08/14/2026 16:01 | 1 | 14.42 |
| 08/14/2026 16:01 | 1 | 14.425 |
| 08/14/2026 16:01 | 65 | 14.425 |
| 08/14/2026 16:01 | 1 | 14.43 |
| 08/14/2026 16:01 | 200 | 14.43 |
| 08/14/2026 16:01 | 1 | 14.44 |
| 08/14/2026 16:01 | 38 | 14.425 |
| 08/14/2026 16:01 | 38 | 14.425 |
| 08/14/2026 16:01 | 57 | 14.425 |
| 08/14/2026 16:01 | 1 | 14.425 |
| 08/14/2026 16:01 | 1 | 14.425 |
| 08/14/2026 16:01 | 1 | 14.45 |
| 08/14/2026 16:01 | 294 | 14.45 |
| 08/14/2026 16:01 | 1 | 14.46 |
| 08/14/2026 16:01 | 8 | 14.445 |
| 08/14/2026 16:01 | 88 | 14.44 |
| 08/14/2026 16:01 | 199 | 14.44 |
| 08/14/2026 16:01 | 81 | 14.43 |
| 08/14/2026 16:01 | 1 | 14.44 |
| 08/14/2026 16:01 | 134 | 14.43 |
| 08/14/2026 16:01 | 88 | 14.43 |
| 08/14/2026 16:01 | 200 | 14.43 |
| 08/14/2026 16:01 | 85 | 14.43 |
| 08/14/2026 16:01 | 1 | 14.44 |
| 08/14/2026 16:01 | 1 | 14.43 |
| 08/14/2026 16:01 | 304 | 14.435 |
| 08/14/2026 16:01 | 1 | 14.46 |
| 08/14/2026 16:00 | 1 | 14.43 |
| 08/14/2026 16:00 | 1 | 14.45 |
| 08/14/2026 16:00 | 1 | 14.45 |
| 08/14/2026 16:00 | 1 | 14.455 |
| 08/14/2026 16:00 | 1 | 14.45 |
| 08/14/2026 16:00 | 87 | 14.45 |
| 08/14/2026 16:00 | 94 | 14.44 |
| 08/14/2026 16:00 | 22 | 14.44 |
| 08/14/2026 16:00 | 1 | 14.48 |
| 08/14/2026 16:00 | 30 | 14.46 |
| 08/14/2026 16:00 | 76 | 14.46 |
| 08/14/2026 16:00 | 575 | 14.46 |
| 08/14/2026 16:00 | 119 | 14.46 |
| 08/14/2026 16:00 | 234 | 14.46 |
| 08/14/2026 16:00 | 265 | 14.46 |
| 08/14/2026 16:00 | 76 | 14.46 |
| 08/14/2026 16:00 | 277 | 14.46 |
| 08/14/2026 16:00 | 323 | 14.46 |
| 08/14/2026 16:00 | 277 | 14.46 |
| 08/14/2026 16:00 | 1 | 14.47 |
| 08/14/2026 16:00 | 1 | 14.47 |
| 08/14/2026 16:00 | 100 | 14.47 |
| 08/14/2026 16:00 | 400 | 14.48 |
| 08/14/2026 16:00 | 197 | 14.49 |
| 08/14/2026 16:00 | 198 | 14.49 |
| 08/14/2026 16:00 | 224 | 14.49 |
| 08/14/2026 16:00 | 1 | 14.49 |
| 08/14/2026 16:00 | 200 | 14.49 |
| 08/14/2026 16:00 | 100 | 14.49 |
| 08/14/2026 16:00 | 2 | 14.48 |
| 08/14/2026 16:00 | 100 | 14.47 |
| 08/14/2026 16:00 | 300 | 14.47 |
| 08/14/2026 16:00 | 92 | 14.45 |
| 08/14/2026 16:00 | 3 | 14.45 |
| 08/14/2026 16:00 | 100 | 14.45 |
| 08/14/2026 16:00 | 408 | 14.45 |
| 08/14/2026 16:00 | 42 | 14.45 |
| 08/14/2026 16:00 | 342 | 14.45 |
| 08/14/2026 16:00 | 100 | 14.46 |
| 08/14/2026 16:00 | 317 | 14.45 |
| 08/14/2026 16:00 | 317 | 14.45 |
| 08/14/2026 16:00 | 100 | 14.45 |
| 08/14/2026 16:00 | 200 | 14.45 |
| 08/14/2026 16:00 | 100 | 14.44 |
| 08/14/2026 16:00 | 317 | 14.45 |
| 08/14/2026 16:00 | 207 | 14.46 |
| 08/14/2026 16:00 | 207 | 14.46 |
| 08/14/2026 16:00 | 195 | 14.46 |
| 08/14/2026 16:00 | 98 | 14.46 |
| 08/14/2026 16:00 | 207 | 14.46 |
| 08/14/2026 16:00 | 207 | 14.46 |
| 08/14/2026 16:00 | 25 | 14.46 |
| 08/14/2026 16:00 | 316 | 14.46 |
| 08/14/2026 16:00 | 316 | 14.46 |
| 08/14/2026 16:00 | 1 | 14.46 |
| 08/14/2026 16:00 | 17 | 14.46 |
| 08/14/2026 16:00 | 83 | 14.46 |
| 08/14/2026 16:00 | 317 | 14.46 |
| 08/14/2026 16:00 | 18 | 14.47 |
| 08/14/2026 16:00 | 100 | 14.47 |
| 08/14/2026 16:00 | 74 | 14.45 |
| 08/14/2026 16:00 | 70 | 14.46 |
| 08/14/2026 16:00 | 1 | 14.47 |
| 08/14/2026 16:00 | 182 | 14.48 |
| 08/14/2026 16:00 | 92 | 14.47 |
| 08/14/2026 16:00 | 1 | 14.47 |
| 08/14/2026 16:00 | 1 | 14.47 |
| 08/14/2026 16:00 | 1 | 14.47 |
| 08/14/2026 16:00 | 1 | 14.47 |
| 08/14/2026 16:00 | 1 | 14.47 |
| 08/14/2026 16:00 | 101 | 14.47 |
| 08/14/2026 16:00 | 16 | 14.47 |
| 08/14/2026 16:00 | 119 | 14.47 |
| 08/14/2026 16:00 | 70 | 14.47 |
| 08/14/2026 16:00 | 1 | 14.47 |
| 08/14/2026 16:00 | 425 | 14.47 |
| 08/14/2026 16:00 | 118 | 14.47 |
| 08/14/2026 16:00 | 200 | 14.47 |
| 08/14/2026 16:00 | 30 | 14.47 |
| 08/14/2026 16:00 | 200 | 14.47 |
| 08/14/2026 16:00 | 100 | 14.46 |
| 08/14/2026 16:00 | 317 | 14.47 |
| 08/14/2026 16:00 | 120 | 14.48 |
| 08/14/2026 16:00 | 100 | 14.47 |
| 08/14/2026 16:00 | 206 | 14.47 |
| 08/14/2026 16:00 | 387 | 14.47 |
| 08/14/2026 16:00 | 381 | 14.47 |
| 08/14/2026 16:00 | 317 | 14.47 |
| 08/14/2026 16:00 | 200 | 14.47 |
| 08/14/2026 16:00 | 100 | 14.47 |
| 08/14/2026 16:00 | 300 | 14.48 |
| 08/14/2026 16:00 | 206 | 14.47 |
| 08/14/2026 16:00 | 317 | 14.46 |
| 08/14/2026 16:00 | 89 | 14.45 |
| 08/14/2026 16:00 | 3 | 14.46 |
| 08/14/2026 16:00 | 7 | 14.46 |
| 08/14/2026 16:00 | 1 | 14.46 |
| 08/14/2026 16:00 | 122 | 14.47 |
| 08/14/2026 16:00 | 1 | 14.46 |
| 08/14/2026 16:00 | 100 | 14.46 |
| 08/14/2026 16:00 | 100 | 14.47 |
| 08/14/2026 16:00 | 100 | 14.47 |
| 08/14/2026 16:00 | 317 | 14.46 |
| 08/14/2026 16:00 | 100 | 14.45 |
| 08/14/2026 16:00 | 117 | 14.46 |
| 08/14/2026 16:00 | 297 | 14.46 |
| 08/14/2026 16:00 | 100 | 14.46 |
| 08/14/2026 16:00 | 217 | 14.45 |
| 08/14/2026 16:00 | 100 | 14.45 |
| 08/14/2026 16:00 | 92 | 14.44 |
| 08/14/2026 16:00 | 19 | 14.47 |
| 08/14/2026 16:00 | 20 | 14.47 |
| 08/14/2026 16:00 | 1 | 14.47 |
| 08/14/2026 16:00 | 100 | 14.47 |
| 08/14/2026 16:00 | 1 | 14.46 |
| 08/14/2026 16:00 | 1 | 14.46 |
| 08/14/2026 16:00 | 128 | 14.46 |
| 08/14/2026 16:00 | 1 | 14.46 |
| 08/14/2026 16:00 | 146 | 14.46 |
| 08/14/2026 16:00 | 2 | 14.46 |
| 08/14/2026 16:00 | 32 | 14.46 |
| 08/14/2026 16:00 | 108 | 14.46 |
| 08/14/2026 16:00 | 317 | 14.46 |
| 08/14/2026 16:00 | 100 | 14.46 |
| 08/14/2026 16:00 | 100 | 14.47 |
| 08/14/2026 16:00 | 206 | 14.46 |
| 08/14/2026 16:00 | 317 | 14.46 |
| 08/14/2026 16:00 | 100 | 14.46 |
| 08/14/2026 16:00 | 199 | 14.45 |
| 08/14/2026 16:00 | 1 | 14.45 |
| 08/14/2026 16:00 | 199 | 14.45 |
| 08/14/2026 16:00 | 1 | 14.45 |
| 08/14/2026 16:00 | 100 | 14.44 |
| 08/14/2026 16:00 | 60 | 14.475 |
| 08/14/2026 16:00 | 100 | 14.47 |
| 08/14/2026 16:00 | 2 | 14.47 |
| 08/14/2026 16:00 | 2 | 14.47 |
| 08/14/2026 16:00 | 100 | 14.515 |
| 08/14/2026 16:00 | 2 | 14.51 |
| 08/14/2026 15:59 | 200 | 14.49 |
| 08/14/2026 15:59 | 400 | 14.49 |
| 08/14/2026 15:59 | 300 | 14.49 |
| 08/14/2026 15:59 | 200 | 14.49 |
| 08/14/2026 15:59 | 31 | 14.49 |
| 08/14/2026 15:59 | 26 | 14.49 |
| 08/14/2026 15:59 | 931 | 14.475 |
| 08/14/2026 15:59 | 369 | 14.475 |
| 08/14/2026 15:59 | 38 | 14.49 |
| 08/14/2026 15:59 | 2 | 14.49 |
| 08/14/2026 15:59 | 1 | 14.49 |
| 08/14/2026 15:59 | 2 | 14.49 |
| 08/14/2026 15:59 | 99 | 14.49 |
| 08/14/2026 15:59 | 1 | 14.49 |
| 08/14/2026 15:59 | 100 | 14.50 |
| 08/14/2026 15:59 | 200 | 14.49 |
| 08/14/2026 15:59 | 1 | 14.49 |
| 08/14/2026 15:59 | 1 | 14.48 |
| 08/14/2026 15:59 | 1 | 14.48 |
| 08/14/2026 15:58 | 300 | 14.42 |
| 08/14/2026 15:58 | 500 | 14.43 |
| 08/14/2026 15:58 | 100 | 14.43 |
| 08/14/2026 15:58 | 200 | 14.43 |
| 08/14/2026 15:58 | 300 | 14.43 |
| 08/14/2026 15:58 | 15 | 14.40 |
| 08/14/2026 15:58 | 200 | 14.40 |
| 08/14/2026 15:58 | 11 | 14.40 |
| 08/14/2026 15:58 | 3 | 14.40 |
| 08/14/2026 15:58 | 3 | 14.40 |
| 08/14/2026 15:58 | 3 | 14.40 |
| 08/14/2026 15:58 | 37 | 14.37 |
| 08/14/2026 15:58 | 1 | 14.37 |
| 08/14/2026 15:58 | 38 | 14.37 |
| 08/14/2026 15:58 | 146 | 14.365 |
| 08/14/2026 15:58 | 100 | 14.36 |
| 08/14/2026 15:58 | 100 | 14.40 |
| 08/14/2026 15:58 | 100 | 14.40 |
| 08/14/2026 15:58 | 15 | 14.43 |
| 08/14/2026 15:58 | 10 | 14.43 |
| 08/14/2026 15:58 | 2 | 14.44 |
| 08/14/2026 15:58 | 20 | 14.44 |
| 08/14/2026 15:58 | 1 | 14.44 |
| 08/14/2026 15:58 | 2 | 14.46 |
| 08/14/2026 15:58 | 1 | 14.45 |
| 08/14/2026 15:58 | 139 | 14.45 |
| 08/14/2026 15:58 | 1 | 14.45 |
| 08/14/2026 15:58 | 100 | 14.45 |
| 08/14/2026 15:58 | 1069 | 14.45 |
| 08/14/2026 15:58 | 931 | 14.45 |
| 08/14/2026 15:58 | 1 | 14.48 |
| 08/14/2026 15:58 | 38 | 14.485 |
| 08/14/2026 15:58 | 2 | 14.485 |
| 08/14/2026 15:58 | 100 | 14.48 |
| 08/14/2026 15:58 | 100 | 14.48 |
| 08/14/2026 15:58 | 430 | 14.48 |
| 08/14/2026 15:58 | 44 | 14.48 |
| 08/14/2026 15:58 | 2 | 14.48 |
| 08/14/2026 15:58 | 2 | 14.48 |
| 08/14/2026 15:58 | 434 | 14.47 |
| 08/14/2026 15:58 | 2 | 14.48 |
| 08/14/2026 15:58 | 2 | 14.465 |
| 08/14/2026 15:58 | 2 | 14.465 |
| 08/14/2026 15:58 | 2 | 14.48 |
| 08/14/2026 15:58 | 2 | 14.48 |
| 08/14/2026 15:58 | 3 | 14.465 |
| 08/14/2026 15:58 | 2 | 14.48 |
| 08/14/2026 15:58 | 2 | 14.48 |
| 08/14/2026 15:58 | 2 | 14.48 |
| 08/14/2026 15:58 | 2 | 14.48 |
| 08/14/2026 15:57 | 3 | 14.48 |
| 08/14/2026 15:57 | 1 | 14.48 |
| 08/14/2026 15:57 | 20 | 14.48 |
| 08/14/2026 15:57 | 3 | 14.49 |
| 08/14/2026 15:57 | 1 | 14.475 |
| 08/14/2026 15:57 | 59 | 14.475 |
| 08/14/2026 15:57 | 100 | 14.52 |
| 08/14/2026 15:57 | 100 | 14.52 |
| 08/14/2026 15:57 | 332 | 14.53 |
| 08/14/2026 15:57 | 100 | 14.54 |
| 08/14/2026 15:57 | 1 | 14.54 |
| 08/14/2026 15:57 | 1 | 14.54 |
| 08/14/2026 15:57 | 500 | 14.52 |
| 08/14/2026 15:57 | 64 | 14.53 |
| 08/14/2026 15:57 | 108 | 14.52 |
| 08/14/2026 15:57 | 100 | 14.52 |
| 08/14/2026 15:57 | 300 | 14.52 |
| 08/14/2026 15:57 | 24 | 14.51 |
| 08/14/2026 15:57 | 38 | 14.51 |
| 08/14/2026 15:57 | 38 | 14.51 |
| 08/14/2026 15:57 | 10 | 14.51 |
| 08/14/2026 15:57 | 300 | 14.51 |
| 08/14/2026 15:57 | 200 | 14.52 |
| 08/14/2026 15:57 | 300 | 14.52 |
| 08/14/2026 15:57 | 100 | 14.52 |
| 08/14/2026 15:57 | 300 | 14.51 |
| 08/14/2026 15:57 | 62 | 14.52 |
| 08/14/2026 15:57 | 38 | 14.52 |
| 08/14/2026 15:57 | 100 | 14.52 |
| 08/14/2026 15:57 | 100 | 14.52 |
| 08/14/2026 15:57 | 100 | 14.49 |
| 08/14/2026 15:57 | 45 | 14.48 |
| 08/14/2026 15:57 | 300 | 14.49 |
| 08/14/2026 15:57 | 100 | 14.475 |
| 08/14/2026 15:57 | 100 | 14.475 |
| 08/14/2026 15:57 | 337 | 14.47 |
| 08/14/2026 15:57 | 200 | 14.47 |
| 08/14/2026 15:57 | 339 | 14.46 |
| 08/14/2026 15:57 | 1 | 14.47 |
| 08/14/2026 15:56 | 38 | 14.44 |
| 08/14/2026 15:56 | 38 | 14.44 |
| 08/14/2026 15:56 | 1 | 14.42 |
| 08/14/2026 15:56 | 6 | 14.44 |
| 08/14/2026 15:56 | 38 | 14.445 |
| 08/14/2026 15:56 | 38 | 14.45 |
| 08/14/2026 15:56 | 17 | 14.47 |
| 08/14/2026 15:56 | 200 | 14.47 |
| 08/14/2026 15:56 | 48 | 14.49 |
| 08/14/2026 15:56 | 38 | 14.49 |
| 08/14/2026 15:56 | 14 | 14.49 |
| 08/14/2026 15:56 | 62 | 14.49 |
| 08/14/2026 15:56 | 100 | 14.49 |
| 08/14/2026 15:56 | 100 | 14.49 |
| 08/14/2026 15:56 | 100 | 14.49 |
| 08/14/2026 15:56 | 100 | 14.50 |
| 08/14/2026 15:56 | 426 | 14.50 |
| 08/14/2026 15:56 | 100 | 14.50 |
| 08/14/2026 15:56 | 1 | 14.50 |
| 08/14/2026 15:56 | 300 | 14.50 |
| 08/14/2026 15:56 | 1 | 14.51 |
| 08/14/2026 15:55 | 1 | 14.49 |
| 08/14/2026 15:55 | 50 | 14.47 |
| 08/14/2026 15:55 | 100 | 14.47 |
| 08/14/2026 15:55 | 100 | 14.47 |
| 08/14/2026 15:55 | 100 | 14.47 |
| 08/14/2026 15:55 | 100 | 14.47 |
| 08/14/2026 15:55 | 100 | 14.47 |
| 08/14/2026 15:55 | 300 | 14.47 |
| 08/14/2026 15:55 | 99 | 14.47 |
| 08/14/2026 15:55 | 1 | 14.47 |
| 08/14/2026 15:55 | 2 | 14.46 |
| 08/14/2026 15:55 | 40 | 14.42 |
| 08/14/2026 15:55 | 400 | 14.42 |
| 08/14/2026 15:55 | 398 | 14.42 |
| 08/14/2026 15:55 | 2 | 14.42 |
| 08/14/2026 15:55 | 22 | 14.395 |
| 08/14/2026 15:55 | 38 | 14.395 |
| 08/14/2026 15:55 | 38 | 14.395 |
| 08/14/2026 15:55 | 2 | 14.395 |
| 08/14/2026 15:55 | 100 | 14.40 |
| 08/14/2026 15:55 | 1 | 14.43 |
| 08/14/2026 15:55 | 1 | 14.43 |
| 08/14/2026 15:55 | 141 | 14.40 |
| 08/14/2026 15:55 | 1 | 14.40 |
| 08/14/2026 15:55 | 1 | 14.40 |
| 08/14/2026 15:55 | 1 | 14.40 |
| 08/14/2026 15:55 | 1 | 14.40 |
| 08/14/2026 15:55 | 1 | 14.40 |
| 08/14/2026 15:55 | 1 | 14.40 |
| 08/14/2026 15:54 | 1 | 14.40 |
| 08/14/2026 15:54 | 1 | 14.40 |
| 08/14/2026 15:54 | 1 | 14.40 |
| 08/14/2026 15:54 | 17 | 14.39 |
| 08/14/2026 15:54 | 1 | 14.39 |
| 08/14/2026 15:54 | 1 | 14.39 |
| 08/14/2026 15:54 | 200 | 14.38 |
| 08/14/2026 15:54 | 26 | 14.38 |
| 08/14/2026 15:54 | 1 | 14.38 |
| 08/14/2026 15:54 | 1 | 14.37 |
| 08/14/2026 15:54 | 200 | 14.35 |
| 08/14/2026 15:54 | 88 | 14.35 |
| 08/14/2026 15:54 | 1 | 14.35 |
| 08/14/2026 15:54 | 99 | 14.34 |
| 08/14/2026 15:54 | 1 | 14.34 |
| 08/14/2026 15:54 | 1 | 14.34 |
| 08/14/2026 15:54 | 11 | 14.35 |
| 08/14/2026 15:54 | 1 | 14.35 |
| 08/14/2026 15:54 | 400 | 14.35 |
| 08/14/2026 15:54 | 74 | 14.35 |
| 08/14/2026 15:54 | 1 | 14.34 |
| 08/14/2026 15:54 | 200 | 14.34 |
| 08/14/2026 15:54 | 100 | 14.34 |
| 08/14/2026 15:54 | 971 | 14.34 |
| 08/14/2026 15:54 | 500 | 14.34 |
| 08/14/2026 15:54 | 31 | 14.33 |
| 08/14/2026 15:54 | 471 | 14.34 |
| 08/14/2026 15:54 | 29 | 14.345 |
| 08/14/2026 15:54 | 1 | 14.35 |
| 08/14/2026 15:54 | 99 | 14.345 |
| 08/14/2026 15:54 | 1 | 14.345 |
| 08/14/2026 15:54 | 1 | 14.36 |
| 08/14/2026 15:54 | 12 | 14.35 |
| 08/14/2026 15:54 | 38 | 14.35 |
| 08/14/2026 15:54 | 19 | 14.345 |
| 08/14/2026 15:54 | 38 | 14.345 |
| 08/14/2026 15:54 | 38 | 14.345 |
| 08/14/2026 15:54 | 5 | 14.345 |
| 08/14/2026 15:54 | 1 | 14.36 |
| 08/14/2026 15:54 | 18 | 14.345 |
| 08/14/2026 15:54 | 38 | 14.345 |
| 08/14/2026 15:54 | 38 | 14.345 |
| 08/14/2026 15:54 | 6 | 14.345 |
| 08/14/2026 15:54 | 33 | 14.345 |
| 08/14/2026 15:54 | 38 | 14.345 |
| 08/14/2026 15:54 | 1 | 14.345 |
| 08/14/2026 15:54 | 28 | 14.36 |
| 08/14/2026 15:54 | 61 | 14.37 |
| 08/14/2026 15:54 | 500 | 14.37 |
| 08/14/2026 15:54 | 1 | 14.38 |
| 08/14/2026 15:54 | 1 | 14.38 |
| 08/14/2026 15:54 | 1 | 14.38 |
| 08/14/2026 15:54 | 1 | 14.38 |
| 08/14/2026 15:53 | 2 | 14.37 |
| 08/14/2026 15:53 | 100 | 14.36 |
| 08/14/2026 15:53 | 2 | 14.37 |
| 08/14/2026 15:53 | 1 | 14.37 |
| 08/14/2026 15:53 | 3 | 14.37 |
| 08/14/2026 15:53 | 200 | 14.35 |
| 08/14/2026 15:53 | 2 | 14.35 |
| 08/14/2026 15:53 | 3 | 14.35 |
| 08/14/2026 15:53 | 1 | 14.35 |
| 08/14/2026 15:53 | 2 | 14.35 |
| 08/14/2026 15:53 | 3 | 14.35 |
| 08/14/2026 15:53 | 24 | 14.34 |
| 08/14/2026 15:53 | 76 | 14.34 |
| 08/14/2026 15:53 | 100 | 14.34 |
| 08/14/2026 15:53 | 100 | 14.34 |
| 08/14/2026 15:53 | 100 | 14.33 |
| 08/14/2026 15:53 | 11 | 14.33 |
| 08/14/2026 15:53 | 199 | 14.33 |
| 08/14/2026 15:53 | 1 | 14.33 |
| 08/14/2026 15:53 | 1 | 14.32 |
| 08/14/2026 15:53 | 1 | 14.32 |
| 08/14/2026 15:53 | 1 | 14.33 |
| 08/14/2026 15:53 | 1 | 14.33 |
| 08/14/2026 15:53 | 1 | 14.33 |
| 08/14/2026 15:53 | 1 | 14.33 |
| 08/14/2026 15:53 | 1 | 14.33 |
| 08/14/2026 15:53 | 4 | 14.33 |
| 08/14/2026 15:53 | 16 | 14.33 |
| 08/14/2026 15:53 | 4 | 14.325 |
| 08/14/2026 15:53 | 76 | 14.325 |
| 08/14/2026 15:53 | 20 | 14.325 |
| 08/14/2026 15:53 | 1 | 14.34 |
| 08/14/2026 15:53 | 11 | 14.32 |
| 08/14/2026 15:53 | 2 | 14.34 |
| 08/14/2026 15:53 | 1 | 14.34 |
| 08/14/2026 15:53 | 3 | 14.34 |
| 08/14/2026 15:53 | 44 | 14.32 |
| 08/14/2026 15:53 | 5 | 14.32 |
| 08/14/2026 15:53 | 500 | 14.33 |
| 08/14/2026 15:53 | 100 | 14.33 |
| 08/14/2026 15:53 | 100 | 14.33 |
| 08/14/2026 15:53 | 732 | 14.33 |
| 08/14/2026 15:53 | 732 | 14.33 |
| 08/14/2026 15:53 | 10 | 14.32 |
| 08/14/2026 15:53 | 2 | 14.385 |
| 08/14/2026 15:53 | 10 | 14.38 |
| 08/14/2026 15:53 | 1 | 14.40 |
| 08/14/2026 15:53 | 1 | 14.40 |
| 08/14/2026 15:53 | 1 | 14.40 |
| 08/14/2026 15:53 | 2 | 14.40 |
| 08/14/2026 15:53 | 1 | 14.41 |
| 08/14/2026 15:53 | 1 | 14.41 |
| 08/14/2026 15:53 | 1 | 14.41 |
| 08/14/2026 15:53 | 87 | 14.41 |
| 08/14/2026 15:53 | 614 | 14.41 |
| 08/14/2026 15:53 | 299 | 14.41 |
| 08/14/2026 15:53 | 1 | 14.42 |
| 08/14/2026 15:53 | 50 | 14.42 |
| 08/14/2026 15:53 | 1 | 14.43 |
| 08/14/2026 15:53 | 1 | 14.43 |
| 08/14/2026 15:53 | 1 | 14.43 |
| 08/14/2026 15:53 | 1 | 14.43 |
| 08/14/2026 15:53 | 1 | 14.43 |
| 08/14/2026 15:53 | 35 | 14.43 |
| 08/14/2026 15:53 | 10 | 14.44 |
| 08/14/2026 15:53 | 100 | 14.46 |
| 08/14/2026 15:53 | 14 | 14.46 |
| 08/14/2026 15:53 | 3 | 14.46 |
| 08/14/2026 15:53 | 297 | 14.46 |
| 08/14/2026 15:53 | 3 | 14.46 |
| 08/14/2026 15:53 | 2 | 14.47 |
| 08/14/2026 15:53 | 3 | 14.47 |
| 08/14/2026 15:53 | 2 | 14.47 |
| 08/14/2026 15:53 | 3 | 14.47 |
| 08/14/2026 15:53 | 3 | 14.47 |
| 08/14/2026 15:53 | 3 | 14.47 |
| 08/14/2026 15:53 | 3 | 14.47 |
| 08/14/2026 15:53 | 3 | 14.47 |
| 08/14/2026 15:52 | 3 | 14.47 |
| 08/14/2026 15:52 | 3 | 14.47 |
| 08/14/2026 15:52 | 3 | 14.47 |
| 08/14/2026 15:52 | 3 | 14.47 |
| 08/14/2026 15:52 | 3 | 14.47 |
| 08/14/2026 15:52 | 4 | 14.47 |
| 08/14/2026 15:52 | 24 | 14.47 |
| 08/14/2026 15:52 | 115 | 14.47 |
| 08/14/2026 15:52 | 3 | 14.47 |
| 08/14/2026 15:52 | 3 | 14.47 |
| 08/14/2026 15:52 | 3 | 14.47 |
| 08/14/2026 15:52 | 4 | 14.47 |
| 08/14/2026 15:52 | 72 | 14.47 |
| 08/14/2026 15:52 | 83 | 14.47 |
| 08/14/2026 15:52 | 3 | 14.47 |
| 08/14/2026 15:52 | 3 | 14.47 |
| 08/14/2026 15:52 | 4 | 14.47 |
| 08/14/2026 15:52 | 3 | 14.47 |
| 08/14/2026 15:52 | 4 | 14.47 |
| 08/14/2026 15:52 | 3 | 14.47 |
| 08/14/2026 15:52 | 100 | 14.45 |
| 08/14/2026 15:52 | 658 | 14.45 |
| 08/14/2026 15:52 | 4 | 14.45 |
| 08/14/2026 15:52 | 3 | 14.45 |
| 08/14/2026 15:52 | 4 | 14.45 |
| 08/14/2026 15:52 | 3 | 14.45 |
| 08/14/2026 15:52 | 300 | 14.44 |
| 08/14/2026 15:52 | 400 | 14.44 |
| 08/14/2026 15:52 | 4 | 14.45 |
| 08/14/2026 15:52 | 1 | 14.44 |
| 08/14/2026 15:52 | 1 | 14.45 |
| 08/14/2026 15:52 | 2 | 14.45 |
| 08/14/2026 15:52 | 1 | 14.45 |
| 08/14/2026 15:52 | 2 | 14.45 |
| 08/14/2026 15:52 | 1 | 14.45 |
| 08/14/2026 15:52 | 2 | 14.45 |
| 08/14/2026 15:52 | 7 | 14.45 |
| 08/14/2026 15:52 | 1325 | 14.45 |
| 08/14/2026 15:52 | 11 | 14.45 |
| 08/14/2026 15:52 | 1 | 14.46 |
| 08/14/2026 15:52 | 2 | 14.46 |
| 08/14/2026 15:52 | 2 | 14.46 |
| 08/14/2026 15:52 | 2 | 14.46 |
| 08/14/2026 15:52 | 2 | 14.46 |
| 08/14/2026 15:52 | 3 | 14.47 |
| 08/14/2026 15:52 | 5 | 14.465 |
| 08/14/2026 15:52 | 66 | 14.465 |
| 08/14/2026 15:52 | 100 | 14.47 |
| 08/14/2026 15:52 | 16 | 14.475 |
| 08/14/2026 15:52 | 17 | 14.47 |
| 08/14/2026 15:52 | 1 | 14.47 |
| 08/14/2026 15:52 | 10 | 14.47 |
| 08/14/2026 15:52 | 42 | 14.475 |
| 08/14/2026 15:52 | 58 | 14.475 |
| 08/14/2026 15:52 | 1 | 14.48 |
| 08/14/2026 15:52 | 1 | 14.48 |
| 08/14/2026 15:52 | 10 | 14.48 |
| 08/14/2026 15:52 | 1 | 14.48 |
| 08/14/2026 15:52 | 1 | 14.48 |
| 08/14/2026 15:52 | 3 | 14.49 |
| 08/14/2026 15:52 | 3 | 14.49 |
| 08/14/2026 15:52 | 1 | 14.50 |
| 08/14/2026 15:52 | 1 | 14.49 |
| 08/14/2026 15:52 | 1 | 14.49 |
| 08/14/2026 15:52 | 1 | 14.49 |
| 08/14/2026 15:52 | 54 | 14.50 |
| 08/14/2026 15:52 | 346 | 14.50 |
| 08/14/2026 15:52 | 100 | 14.50 |
| 08/14/2026 15:52 | 100 | 14.50 |
| 08/14/2026 15:52 | 1 | 14.50 |
| 08/14/2026 15:52 | 3878 | 14.50 |
| 08/14/2026 15:52 | 346 | 14.50 |
| 08/14/2026 15:52 | 776 | 14.50 |
| 08/14/2026 15:52 | 100 | 14.50 |
| 08/14/2026 15:52 | 10 | 14.51 |
| 08/14/2026 15:52 | 2 | 14.52 |
| 08/14/2026 15:52 | 2 | 14.52 |
| 08/14/2026 15:52 | 3 | 14.52 |
| 08/14/2026 15:52 | 4 | 14.52 |
| 08/14/2026 15:52 | 3 | 14.52 |
| 08/14/2026 15:52 | 3 | 14.52 |
| 08/14/2026 15:52 | 4 | 14.525 |
| 08/14/2026 15:52 | 38 | 14.525 |
| 08/14/2026 15:52 | 38 | 14.525 |
| 08/14/2026 15:52 | 100 | 14.525 |
| 08/14/2026 15:52 | 4 | 14.52 |
| 08/14/2026 15:52 | 70 | 14.52 |
| 08/14/2026 15:52 | 4 | 14.52 |
| 08/14/2026 15:52 | 100 | 14.52 |
| 08/14/2026 15:52 | 2 | 14.52 |
| 08/14/2026 15:51 | 69 | 14.53 |
| 08/14/2026 15:51 | 3 | 14.53 |
| 08/14/2026 15:51 | 2 | 14.52 |
| 08/14/2026 15:51 | 38 | 14.51 |
| 08/14/2026 15:51 | 45 | 14.51 |
| 08/14/2026 15:51 | 5 | 14.51 |
| 08/14/2026 15:51 | 1 | 14.51 |
| 08/14/2026 15:51 | 10 | 14.51 |
| 08/14/2026 15:51 | 100 | 14.51 |
| 08/14/2026 15:51 | 61 | 14.54 |
| 08/14/2026 15:51 | 1 | 14.54 |
| 08/14/2026 15:50 | 146 | 14.535 |
| 08/14/2026 15:50 | 5 | 14.56 |
| 08/14/2026 15:50 | 2 | 14.56 |
| 08/14/2026 15:50 | 2 | 14.56 |
| 08/14/2026 15:50 | 2 | 14.56 |
| 08/14/2026 15:50 | 3 | 14.56 |
| 08/14/2026 15:50 | 2 | 14.56 |
| 08/14/2026 15:50 | 38 | 14.55 |
| 08/14/2026 15:50 | 80 | 14.55 |
| 08/14/2026 15:50 | 100 | 14.55 |
| 08/14/2026 15:50 | 30 | 14.55 |
| 08/14/2026 15:50 | 100 | 14.55 |
| 08/14/2026 15:50 | 30 | 14.55 |
| 08/14/2026 15:50 | 3 | 14.55 |
| 08/14/2026 15:50 | 2 | 14.55 |
| 08/14/2026 15:50 | 2 | 14.55 |
| 08/14/2026 15:50 | 2 | 14.55 |
| 08/14/2026 15:50 | 61 | 14.55 |
| 08/14/2026 15:50 | 66 | 14.55 |
| 08/14/2026 15:50 | 2 | 14.55 |
| 08/14/2026 15:50 | 2 | 14.55 |
| 08/14/2026 15:50 | 3 | 14.55 |
| 08/14/2026 15:50 | 24 | 14.53 |
| 08/14/2026 15:50 | 76 | 14.53 |
| 08/14/2026 15:50 | 17 | 14.53 |
| 08/14/2026 15:50 | 3 | 14.53 |
| 08/14/2026 15:50 | 2 | 14.53 |
| 08/14/2026 15:50 | 38 | 14.51 |
| 08/14/2026 15:50 | 443 | 14.52 |
| 08/14/2026 15:50 | 50 | 14.52 |
| 08/14/2026 15:50 | 91 | 14.52 |
| 08/14/2026 15:49 | 443 | 14.53 |
| 08/14/2026 15:49 | 9 | 14.52 |
| 08/14/2026 15:49 | 71 | 14.53 |
| 08/14/2026 15:49 | 2 | 14.55 |
| 08/14/2026 15:49 | 2 | 14.55 |
| 08/14/2026 15:49 | 1 | 14.55 |
| 08/14/2026 15:49 | 15 | 14.55 |
| 08/14/2026 15:49 | 2 | 14.55 |
| 08/14/2026 15:49 | 2 | 14.55 |
| 08/14/2026 15:49 | 1 | 14.55 |
| 08/14/2026 15:49 | 2 | 14.55 |
| 08/14/2026 15:49 | 19 | 14.535 |
| 08/14/2026 15:49 | 38 | 14.535 |
| 08/14/2026 15:49 | 2 | 14.535 |
| 08/14/2026 15:49 | 1 | 14.535 |
| 08/14/2026 15:49 | 38 | 14.54 |
| 08/14/2026 15:49 | 2 | 14.54 |
| 08/14/2026 15:49 | 1 | 14.54 |
| 08/14/2026 15:49 | 100 | 14.55 |
| 08/14/2026 15:49 | 15 | 14.55 |
| 08/14/2026 15:49 | 6 | 14.55 |
| 08/14/2026 15:49 | 14 | 14.55 |
| 08/14/2026 15:49 | 15 | 14.55 |
| 08/14/2026 15:49 | 198 | 14.55 |
| 08/14/2026 15:49 | 1 | 14.55 |
| 08/14/2026 15:49 | 1 | 14.56 |
| 08/14/2026 15:49 | 9 | 14.57 |
| 08/14/2026 15:49 | 24 | 14.575 |
| 08/14/2026 15:49 | 38 | 14.575 |
| 08/14/2026 15:49 | 38 | 14.575 |
| 08/14/2026 15:49 | 24 | 14.575 |
| 08/14/2026 15:49 | 38 | 14.575 |
| 08/14/2026 15:49 | 14 | 14.575 |
| 08/14/2026 15:49 | 24 | 14.575 |
| 08/14/2026 15:49 | 38 | 14.575 |
| 08/14/2026 15:49 | 38 | 14.575 |
| 08/14/2026 15:49 | 1 | 14.59 |
| 08/14/2026 15:49 | 16 | 14.60 |
| 08/14/2026 15:49 | 10 | 14.60 |
| 08/14/2026 15:49 | 150 | 14.60 |
| 08/14/2026 15:49 | 1 | 14.61 |
| 08/14/2026 15:49 | 1 | 14.61 |
| 08/14/2026 15:49 | 1 | 14.61 |
| 08/14/2026 15:49 | 1 | 14.61 |
| 08/14/2026 15:48 | 31 | 14.63 |
| 08/14/2026 15:48 | 100 | 14.64 |
| 08/14/2026 15:48 | 100 | 14.64 |
| 08/14/2026 15:48 | 100 | 14.62 |
| 08/14/2026 15:48 | 100 | 14.61 |
| 08/14/2026 15:48 | 300 | 14.60 |
| 08/14/2026 15:48 | 200 | 14.60 |
| 08/14/2026 15:48 | 100 | 14.60 |
| 08/14/2026 15:48 | 200 | 14.60 |
| 08/14/2026 15:48 | 100 | 14.58 |
| 08/14/2026 15:48 | 100 | 14.575 |
| 08/14/2026 15:48 | 200 | 14.57 |
| 08/14/2026 15:48 | 59 | 14.57 |
| 08/14/2026 15:48 | 624 | 14.57 |
| 08/14/2026 15:48 | 3 | 14.57 |
| 08/14/2026 15:48 | 259 | 14.56 |
| 08/14/2026 15:48 | 2 | 14.56 |
| 08/14/2026 15:48 | 38 | 14.56 |
| 08/14/2026 15:48 | 1 | 14.56 |
| 08/14/2026 15:48 | 2 | 14.56 |
| 08/14/2026 15:48 | 300 | 14.57 |
| 08/14/2026 15:48 | 100 | 14.56 |
| 08/14/2026 15:48 | 10 | 14.56 |
| 08/14/2026 15:48 | 100 | 14.56 |
| 08/14/2026 15:48 | 66 | 14.58 |
| 08/14/2026 15:48 | 1 | 14.60 |
| 08/14/2026 15:48 | 5 | 14.61 |
| 08/14/2026 15:48 | 100 | 14.65 |
| 08/14/2026 15:48 | 228 | 14.65 |
| 08/14/2026 15:48 | 6 | 14.65 |
| 08/14/2026 15:48 | 100 | 14.65 |
| 08/14/2026 15:48 | 36 | 14.66 |
| 08/14/2026 15:48 | 30 | 14.65 |
| 08/14/2026 15:48 | 128 | 14.65 |
| 08/14/2026 15:48 | 36 | 14.65 |
| 08/14/2026 15:48 | 29 | 14.65 |
| 08/14/2026 15:48 | 71 | 14.65 |
| 08/14/2026 15:48 | 56 | 14.65 |
| 08/14/2026 15:48 | 15 | 14.65 |
| 08/14/2026 15:48 | 29 | 14.65 |
| 08/14/2026 15:48 | 100 | 14.65 |
| 08/14/2026 15:48 | 371 | 14.65 |
| 08/14/2026 15:48 | 502 | 14.65 |
| 08/14/2026 15:48 | 837 | 14.65 |
| 08/14/2026 15:48 | 93 | 14.65 |
| 08/14/2026 15:48 | 865 | 14.65 |
| 08/14/2026 15:48 | 1 | 14.65 |
| 08/14/2026 15:48 | 845 | 14.65 |
| 08/14/2026 15:48 | 100 | 14.65 |
| 08/14/2026 15:48 | 1 | 14.65 |
| 08/14/2026 15:48 | 485 | 14.65 |
| 08/14/2026 15:48 | 225 | 14.65 |
| 08/14/2026 15:48 | 225 | 14.65 |
| 08/14/2026 15:48 | 125 | 14.65 |
| 08/14/2026 15:48 | 325 | 14.65 |
| 08/14/2026 15:48 | 300 | 14.66 |
| 08/14/2026 15:48 | 100 | 14.66 |
| 08/14/2026 15:48 | 100 | 14.66 |
| 08/14/2026 15:48 | 300 | 14.66 |
| 08/14/2026 15:48 | 100 | 14.68 |
| 08/14/2026 15:48 | 37 | 14.69 |
| 08/14/2026 15:48 | 800 | 14.69 |
| 08/14/2026 15:48 | 1 | 14.70 |
| 08/14/2026 15:48 | 1 | 14.71 |
| 08/14/2026 15:48 | 18 | 14.72 |
| 08/14/2026 15:48 | 1 | 14.72 |
| 08/14/2026 15:48 | 1 | 14.72 |
| 08/14/2026 15:48 | 1 | 14.72 |
| 08/14/2026 15:48 | 1 | 14.72 |
| 08/14/2026 15:48 | 76 | 14.72 |
| 08/14/2026 15:48 | 1 | 14.72 |
| 08/14/2026 15:48 | 100 | 14.72 |
| 08/14/2026 15:48 | 1 | 14.71 |
| 08/14/2026 15:48 | 100 | 14.70 |
| 08/14/2026 15:48 | 100 | 14.70 |
| 08/14/2026 15:48 | 1 | 14.70 |
| 08/14/2026 15:48 | 20 | 14.70 |
| 08/14/2026 15:48 | 299 | 14.70 |
| 08/14/2026 15:48 | 1 | 14.70 |
| 08/14/2026 15:47 | 62 | 14.69 |
| 08/14/2026 15:47 | 38 | 14.69 |
| 08/14/2026 15:47 | 100 | 14.68 |
| 08/14/2026 15:47 | 62 | 14.68 |
| 08/14/2026 15:47 | 1 | 14.68 |
| 08/14/2026 15:47 | 38 | 14.68 |
| 08/14/2026 15:47 | 1 | 14.68 |
| 08/14/2026 15:47 | 2 | 14.68 |
| 08/14/2026 15:47 | 1 | 14.68 |
| 08/14/2026 15:47 | 1 | 14.68 |
| 08/14/2026 15:47 | 100 | 14.68 |
| 08/14/2026 15:47 | 2 | 14.68 |
| 08/14/2026 15:47 | 24 | 14.68 |
| 08/14/2026 15:47 | 1 | 14.68 |
| 08/14/2026 15:47 | 1 | 14.68 |
| 08/14/2026 15:47 | 1 | 14.68 |
| 08/14/2026 15:47 | 38 | 14.68 |
| 08/14/2026 15:47 | 2 | 14.68 |
| 08/14/2026 15:47 | 38 | 14.68 |
| 08/14/2026 15:47 | 38 | 14.68 |
| 08/14/2026 15:47 | 2 | 14.68 |
| 08/14/2026 15:47 | 100 | 14.68 |
| 08/14/2026 15:47 | 32 | 14.68 |
| 08/14/2026 15:47 | 68 | 14.68 |
| 08/14/2026 15:47 | 24 | 14.68 |
| 08/14/2026 15:47 | 38 | 14.68 |
| 08/14/2026 15:47 | 38 | 14.68 |
| 08/14/2026 15:47 | 24 | 14.68 |
| 08/14/2026 15:47 | 38 | 14.68 |
| 08/14/2026 15:47 | 38 | 14.68 |
| 08/14/2026 15:47 | 24 | 14.68 |
| 08/14/2026 15:47 | 38 | 14.68 |
| 08/14/2026 15:47 | 1 | 14.68 |
| 08/14/2026 15:47 | 38 | 14.68 |
| 08/14/2026 15:47 | 1 | 14.68 |
| 08/14/2026 15:47 | 4 | 14.69 |
| 08/14/2026 15:47 | 100 | 14.69 |
| 08/14/2026 15:47 | 76 | 14.69 |
| 08/14/2026 15:47 | 20 | 14.69 |
| 08/14/2026 15:47 | 200 | 14.69 |
| 08/14/2026 15:47 | 100 | 14.69 |
| 08/14/2026 15:47 | 100 | 14.69 |
| 08/14/2026 15:47 | 100 | 14.675 |
| 08/14/2026 15:47 | 722 | 14.69 |
| 08/14/2026 15:47 | 278 | 14.675 |
| 08/14/2026 15:47 | 68 | 14.68 |
| 08/14/2026 15:46 | 2 | 14.66 |
| 08/14/2026 15:46 | 100 | 14.69 |
| 08/14/2026 15:46 | 1 | 14.69 |
| 08/14/2026 15:46 | 100 | 14.66 |
| 08/14/2026 15:46 | 200 | 14.66 |
| 08/14/2026 15:46 | 38 | 14.66 |
| 08/14/2026 15:46 | 1 | 14.66 |
| 08/14/2026 15:46 | 1 | 14.66 |
| 08/14/2026 15:46 | 82 | 14.65 |
| 08/14/2026 15:46 | 15 | 14.65 |
| 08/14/2026 15:46 | 27 | 14.66 |
| 08/14/2026 15:46 | 38 | 14.66 |
| 08/14/2026 15:46 | 100 | 14.66 |
| 08/14/2026 15:46 | 10 | 14.66 |
| 08/14/2026 15:46 | 1 | 14.67 |
| 08/14/2026 15:46 | 1 | 14.67 |
| 08/14/2026 15:45 | 1 | 14.67 |
| 08/14/2026 15:45 | 1 | 14.67 |
| 08/14/2026 15:45 | 52 | 14.67 |
| 08/14/2026 15:45 | 61 | 14.66 |
| 08/14/2026 15:45 | 38 | 14.66 |
| 08/14/2026 15:45 | 1 | 14.66 |
| 08/14/2026 15:45 | 38 | 14.65 |
| 08/14/2026 15:45 | 1 | 14.65 |
| 08/14/2026 15:45 | 34 | 14.645 |
| 08/14/2026 15:45 | 38 | 14.645 |
| 08/14/2026 15:45 | 38 | 14.645 |
| 08/14/2026 15:45 | 38 | 14.645 |
| 08/14/2026 15:45 | 38 | 14.645 |
| 08/14/2026 15:45 | 38 | 14.645 |
| 08/14/2026 15:45 | 38 | 14.645 |
| 08/14/2026 15:45 | 38 | 14.645 |
| 08/14/2026 15:45 | 100 | 14.64 |
| 08/14/2026 15:45 | 100 | 14.64 |
| 08/14/2026 15:45 | 19 | 14.64 |
| 08/14/2026 15:45 | 6 | 14.64 |
| 08/14/2026 15:45 | 494 | 14.64 |
| 08/14/2026 15:45 | 35 | 14.64 |
| 08/14/2026 15:45 | 85 | 14.64 |
| 08/14/2026 15:45 | 86 | 14.64 |
| 08/14/2026 15:45 | 100 | 14.64 |
| 08/14/2026 15:45 | 100 | 14.65 |
| 08/14/2026 15:45 | 59 | 14.64 |
| 08/14/2026 15:45 | 35 | 14.63 |
| 08/14/2026 15:45 | 40 | 14.62 |
| 08/14/2026 15:45 | 100 | 14.62 |
| 08/14/2026 15:45 | 69 | 14.62 |
| 08/14/2026 15:45 | 100 | 14.62 |
| 08/14/2026 15:45 | 100 | 14.61 |
| 08/14/2026 15:45 | 31 | 14.61 |
| 08/14/2026 15:45 | 100 | 14.61 |
| 08/14/2026 15:45 | 52 | 14.60 |
| 08/14/2026 15:45 | 200 | 14.60 |
| 08/14/2026 15:45 | 67 | 14.60 |
| 08/14/2026 15:45 | 10 | 14.60 |
| 08/14/2026 15:45 | 100 | 14.60 |
| 08/14/2026 15:45 | 200 | 14.61 |
| 08/14/2026 15:45 | 40 | 14.60 |
| 08/14/2026 15:45 | 40 | 14.59 |
| 08/14/2026 15:45 | 100 | 14.57 |
| 08/14/2026 15:45 | 200 | 14.57 |
| 08/14/2026 15:45 | 39 | 14.56 |
| 08/14/2026 15:45 | 61 | 14.56 |
| 08/14/2026 15:45 | 100 | 14.56 |
| 08/14/2026 15:45 | 38 | 14.56 |
| 08/14/2026 15:45 | 1 | 14.55 |
| 08/14/2026 15:45 | 24 | 14.57 |
| 08/14/2026 15:45 | 38 | 14.57 |
| 08/14/2026 15:45 | 38 | 14.57 |
| 08/14/2026 15:45 | 199 | 14.58 |
| 08/14/2026 15:45 | 1 | 14.58 |
| 08/14/2026 15:45 | 38 | 14.625 |
| 08/14/2026 15:45 | 38 | 14.625 |
| 08/14/2026 15:45 | 38 | 14.625 |
| 08/14/2026 15:45 | 38 | 14.625 |
| 08/14/2026 15:45 | 100 | 14.61 |
| 08/14/2026 15:45 | 20 | 14.61 |
| 08/14/2026 15:45 | 200 | 14.61 |
| 08/14/2026 15:45 | 196 | 14.61 |
| 08/14/2026 15:45 | 100 | 14.595 |
| 08/14/2026 15:45 | 15 | 14.60 |
| 08/14/2026 15:45 | 500 | 14.60 |
| 08/14/2026 15:45 | 38 | 14.62 |
| 08/14/2026 15:45 | 1 | 14.62 |
| 08/14/2026 15:44 | 20 | 14.63 |
| 08/14/2026 15:44 | 200 | 14.63 |
| 08/14/2026 15:44 | 100 | 14.64 |
| 08/14/2026 15:44 | 228 | 14.64 |
| 08/14/2026 15:44 | 34 | 14.65 |
| 08/14/2026 15:44 | 1 | 14.65 |
| 08/14/2026 15:44 | 2 | 14.64 |
| 08/14/2026 15:44 | 70 | 14.64 |
| 08/14/2026 15:44 | 300 | 14.63 |
| 08/14/2026 15:44 | 49 | 14.63 |
| 08/14/2026 15:44 | 100 | 14.62 |
| 08/14/2026 15:44 | 100 | 14.62 |
| 08/14/2026 15:44 | 97 | 14.62 |
| 08/14/2026 15:44 | 1 | 14.62 |
| 08/14/2026 15:44 | 24 | 14.61 |
| 08/14/2026 15:44 | 38 | 14.61 |
| 08/14/2026 15:44 | 38 | 14.61 |
| 08/14/2026 15:44 | 56 | 14.61 |
| 08/14/2026 15:44 | 43 | 14.61 |
| 08/14/2026 15:44 | 1 | 14.61 |
| 08/14/2026 15:44 | 1 | 14.615 |
| 08/14/2026 15:44 | 38 | 14.615 |
| 08/14/2026 15:44 | 1 | 14.62 |
| 08/14/2026 15:44 | 1 | 14.62 |
| 08/14/2026 15:44 | 8 | 14.61 |
| 08/14/2026 15:44 | 6 | 14.62 |
| 08/14/2026 15:44 | 91 | 14.62 |
| 08/14/2026 15:44 | 9 | 14.62 |
| 08/14/2026 15:44 | 100 | 14.62 |
| 08/14/2026 15:44 | 100 | 14.61 |
| 08/14/2026 15:44 | 100 | 14.62 |
| 08/14/2026 15:44 | 1 | 14.625 |
| 08/14/2026 15:44 | 100 | 14.625 |
| 08/14/2026 15:44 | 200 | 14.62 |
| 08/14/2026 15:44 | 1 | 14.64 |
| 08/14/2026 15:44 | 200 | 14.55 |
| 08/14/2026 15:44 | 100 | 14.54 |
| 08/14/2026 15:44 | 100 | 14.53 |
| 08/14/2026 15:44 | 38 | 14.53 |
| 08/14/2026 15:44 | 38 | 14.52 |
| 08/14/2026 15:44 | 300 | 14.53 |
| 08/14/2026 15:44 | 28 | 14.54 |
| 08/14/2026 15:44 | 38 | 14.54 |
| 08/14/2026 15:44 | 4 | 14.55 |
| 08/14/2026 15:44 | 1 | 14.55 |
| 08/14/2026 15:44 | 24 | 14.565 |
| 08/14/2026 15:44 | 38 | 14.565 |
| 08/14/2026 15:44 | 38 | 14.565 |
| 08/14/2026 15:44 | 58 | 14.565 |
| 08/14/2026 15:44 | 38 | 14.565 |
| 08/14/2026 15:44 | 4 | 14.565 |
| 08/14/2026 15:44 | 62 | 14.565 |
| 08/14/2026 15:44 | 38 | 14.565 |
| 08/14/2026 15:44 | 38 | 14.565 |
| 08/14/2026 15:43 | 38 | 14.57 |
| 08/14/2026 15:43 | 28 | 14.57 |
| 08/14/2026 15:43 | 72 | 14.57 |
| 08/14/2026 15:43 | 38 | 14.58 |
| 08/14/2026 15:43 | 38 | 14.58 |
| 08/14/2026 15:43 | 38 | 14.58 |
| 08/14/2026 15:43 | 38 | 14.58 |
| 08/14/2026 15:43 | 38 | 14.58 |
| 08/14/2026 15:43 | 38 | 14.58 |
| 08/14/2026 15:43 | 38 | 14.58 |
| 08/14/2026 15:43 | 38 | 14.58 |
| 08/14/2026 15:43 | 20 | 14.57 |
| 08/14/2026 15:43 | 100 | 14.57 |
| 08/14/2026 15:43 | 1 | 14.57 |
| 08/14/2026 15:43 | 82 | 14.57 |
| 08/14/2026 15:43 | 100 | 14.55 |
| 08/14/2026 15:43 | 38 | 14.55 |
| 08/14/2026 15:43 | 1 | 14.55 |
| 08/14/2026 15:43 | 1 | 14.55 |
| 08/14/2026 15:43 | 18 | 14.57 |
| 08/14/2026 15:43 | 62 | 14.55 |
| 08/14/2026 15:43 | 38 | 14.555 |
| 08/14/2026 15:43 | 24 | 14.555 |
| 08/14/2026 15:43 | 38 | 14.555 |
| 08/14/2026 15:43 | 38 | 14.555 |
| 08/14/2026 15:42 | 300 | 14.61 |
| 08/14/2026 15:42 | 20 | 14.61 |
| 08/14/2026 15:42 | 200 | 14.59 |
| 08/14/2026 15:42 | 13 | 14.58 |
| 08/14/2026 15:42 | 100 | 14.57 |
| 08/14/2026 15:42 | 60 | 14.57 |
| 08/14/2026 15:42 | 100 | 14.56 |
| 08/14/2026 15:42 | 89 | 14.56 |
| 08/14/2026 15:42 | 200 | 14.56 |
| 08/14/2026 15:42 | 100 | 14.55 |
| 08/14/2026 15:42 | 105 | 14.55 |
| 08/14/2026 15:42 | 206 | 14.55 |
| 08/14/2026 15:42 | 56 | 14.54 |
| 08/14/2026 15:42 | 200 | 14.54 |
| 08/14/2026 15:42 | 1 | 14.54 |
| 08/14/2026 15:42 | 1 | 14.53 |
| 08/14/2026 15:42 | 23 | 14.53 |
| 08/14/2026 15:42 | 38 | 14.53 |
| 08/14/2026 15:42 | 38 | 14.53 |
| 08/14/2026 15:42 | 1 | 14.53 |
| 08/14/2026 15:42 | 1 | 14.53 |
| 08/14/2026 15:42 | 1 | 14.53 |
| 08/14/2026 15:42 | 200 | 14.52 |
| 08/14/2026 15:42 | 60 | 14.52 |
| 08/14/2026 15:42 | 10 | 14.51 |
| 08/14/2026 15:42 | 1 | 14.51 |
| 08/14/2026 15:42 | 1 | 14.51 |
| 08/14/2026 15:42 | 1 | 14.51 |
| 08/14/2026 15:42 | 1 | 14.52 |
| 08/14/2026 15:42 | 1 | 14.53 |
| 08/14/2026 15:42 | 1 | 14.54 |
| 08/14/2026 15:42 | 1 | 14.54 |
| 08/14/2026 15:42 | 1 | 14.54 |
| 08/14/2026 15:42 | 1 | 14.54 |
| 08/14/2026 15:42 | 1 | 14.54 |
| 08/14/2026 15:42 | 42 | 14.55 |
| 08/14/2026 15:42 | 58 | 14.55 |
| 08/14/2026 15:42 | 42 | 14.55 |
| 08/14/2026 15:42 | 1 | 14.55 |
| 08/14/2026 15:42 | 1 | 14.60 |
| 08/14/2026 15:42 | 1 | 14.605 |
| 08/14/2026 15:42 | 1 | 14.605 |
| 08/14/2026 15:42 | 38 | 14.605 |
| 08/14/2026 15:42 | 30 | 14.605 |
| 08/14/2026 15:42 | 24 | 14.605 |
| 08/14/2026 15:42 | 38 | 14.61 |
| 08/14/2026 15:42 | 38 | 14.61 |
| 08/14/2026 15:42 | 40 | 14.62 |
| 08/14/2026 15:42 | 100 | 14.62 |
| 08/14/2026 15:42 | 99 | 14.62 |
| 08/14/2026 15:42 | 1 | 14.62 |
| 08/14/2026 15:42 | 200 | 14.63 |
| 08/14/2026 15:42 | 70 | 14.63 |
| 08/14/2026 15:42 | 25 | 14.63 |
| 08/14/2026 15:42 | 100 | 14.63 |
| 08/14/2026 15:42 | 100 | 14.63 |
| 08/14/2026 15:42 | 100 | 14.63 |
| 08/14/2026 15:42 | 100 | 14.64 |
| 08/14/2026 15:42 | 1 | 14.63 |
| 08/14/2026 15:42 | 200 | 14.63 |
| 08/14/2026 15:42 | 76 | 14.63 |
| 08/14/2026 15:42 | 1 | 14.63 |
| 08/14/2026 15:42 | 1 | 14.64 |
| 08/14/2026 15:42 | 1 | 14.64 |
| 08/14/2026 15:42 | 86 | 14.63 |
| 08/14/2026 15:42 | 15 | 14.63 |
| 08/14/2026 15:42 | 99 | 14.63 |
| 08/14/2026 15:42 | 1 | 14.63 |
| 08/14/2026 15:42 | 24 | 14.645 |
| 08/14/2026 15:42 | 38 | 14.645 |
| 08/14/2026 15:42 | 38 | 14.645 |
| 08/14/2026 15:42 | 100 | 14.645 |
| 08/14/2026 15:42 | 3 | 14.645 |
| 08/14/2026 15:42 | 2 | 14.645 |
| 08/14/2026 15:42 | 2 | 14.66 |
| 08/14/2026 15:42 | 2 | 14.66 |
| 08/14/2026 15:42 | 2 | 14.66 |
| 08/14/2026 15:42 | 3 | 14.66 |
| 08/14/2026 15:42 | 3 | 14.66 |
| 08/14/2026 15:42 | 197 | 14.65 |
| 08/14/2026 15:42 | 3 | 14.65 |
| 08/14/2026 15:42 | 1 | 14.65 |
| 08/14/2026 15:42 | 10 | 14.65 |
| 08/14/2026 15:41 | 1 | 14.68 |
| 08/14/2026 15:41 | 200 | 14.67 |
| 08/14/2026 15:41 | 100 | 14.67 |
| 08/14/2026 15:41 | 82 | 14.67 |
| 08/14/2026 15:41 | 2 | 14.67 |
| 08/14/2026 15:41 | 200 | 14.66 |
| 08/14/2026 15:41 | 3 | 14.67 |
| 08/14/2026 15:41 | 3 | 14.67 |
| 08/14/2026 15:41 | 4 | 14.67 |
| 08/14/2026 15:41 | 3 | 14.67 |
| 08/14/2026 15:41 | 3 | 14.67 |
| 08/14/2026 15:41 | 53 | 14.65 |
| 08/14/2026 15:41 | 100 | 14.65 |
| 08/14/2026 15:41 | 38 | 14.65 |
| 08/14/2026 15:41 | 62 | 14.65 |
| 08/14/2026 15:41 | 38 | 14.65 |
| 08/14/2026 15:41 | 100 | 14.65 |
| 08/14/2026 15:41 | 100 | 14.65 |
| 08/14/2026 15:41 | 100 | 14.65 |
| 08/14/2026 15:41 | 54 | 14.65 |
| 08/14/2026 15:41 | 43 | 14.65 |
| 08/14/2026 15:41 | 3 | 14.65 |
| 08/14/2026 15:41 | 100 | 14.65 |
| 08/14/2026 15:41 | 532 | 14.65 |
| 08/14/2026 15:41 | 300 | 14.65 |
| 08/14/2026 15:41 | 3 | 14.66 |
| 08/14/2026 15:41 | 249 | 14.65 |
| 08/14/2026 15:41 | 236 | 14.65 |
| 08/14/2026 15:41 | 64 | 14.65 |
| 08/14/2026 15:41 | 100 | 14.685 |
| 08/14/2026 15:41 | 289 | 14.70 |
| 08/14/2026 15:41 | 11 | 14.70 |
| 08/14/2026 15:41 | 411 | 14.70 |
| 08/14/2026 15:41 | 225 | 14.70 |
| 08/14/2026 15:41 | 675 | 14.70 |
| 08/14/2026 15:41 | 900 | 14.70 |
| 08/14/2026 15:41 | 400 | 14.70 |
| 08/14/2026 15:41 | 308 | 14.70 |
| 08/14/2026 15:41 | 856 | 14.70 |
| 08/14/2026 15:41 | 225 | 14.70 |
| 08/14/2026 15:41 | 450 | 14.70 |
| 08/14/2026 15:41 | 450 | 14.70 |
| 08/14/2026 15:41 | 100 | 14.70 |
| 08/14/2026 15:41 | 261 | 14.72 |
| 08/14/2026 15:41 | 33 | 14.73 |
| 08/14/2026 15:41 | 100 | 14.72 |
| 08/14/2026 15:41 | 74 | 14.72 |
| 08/14/2026 15:41 | 200 | 14.72 |
| 08/14/2026 15:41 | 3 | 14.73 |
| 08/14/2026 15:41 | 100 | 14.70 |
| 08/14/2026 15:40 | 24 | 14.70 |
| 08/14/2026 15:40 | 38 | 14.70 |
| 08/14/2026 15:40 | 38 | 14.70 |
| 08/14/2026 15:40 | 1 | 14.71 |
| 08/14/2026 15:40 | 200 | 14.69 |
| 08/14/2026 15:40 | 199 | 14.69 |
| 08/14/2026 15:40 | 1 | 14.69 |
| 08/14/2026 15:40 | 1 | 14.68 |
| 08/14/2026 15:40 | 1 | 14.68 |
| 08/14/2026 15:40 | 200 | 14.64 |
| 08/14/2026 15:40 | 20 | 14.65 |
| 08/14/2026 15:40 | 100 | 14.65 |
| 08/14/2026 15:40 | 300 | 14.65 |
| 08/14/2026 15:40 | 99 | 14.65 |
| 08/14/2026 15:40 | 1 | 14.65 |
| 08/14/2026 15:40 | 100 | 14.64 |
| 08/14/2026 15:40 | 385 | 14.64 |
| 08/14/2026 15:40 | 160 | 14.64 |
| 08/14/2026 15:40 | 80 | 14.64 |
| 08/14/2026 15:40 | 14 | 14.64 |
| 08/14/2026 15:40 | 100 | 14.64 |
| 08/14/2026 15:40 | 199 | 14.64 |
| 08/14/2026 15:40 | 1 | 14.64 |
| 08/14/2026 15:40 | 24 | 14.63 |
| 08/14/2026 15:40 | 38 | 14.63 |
| 08/14/2026 15:40 | 38 | 14.63 |
| 08/14/2026 15:40 | 162 | 14.62 |
| 08/14/2026 15:40 | 38 | 14.62 |
| 08/14/2026 15:40 | 200 | 14.62 |
| 08/14/2026 15:40 | 23 | 14.62 |
| 08/14/2026 15:40 | 38 | 14.62 |
| 08/14/2026 15:40 | 38 | 14.62 |
| 08/14/2026 15:40 | 1 | 14.62 |
| 08/14/2026 15:40 | 325 | 14.62 |
| 08/14/2026 15:40 | 675 | 14.62 |
| 08/14/2026 15:40 | 38 | 14.64 |
| 08/14/2026 15:40 | 1 | 14.64 |
| 08/14/2026 15:40 | 100 | 14.66 |
| 08/14/2026 15:40 | 300 | 14.67 |
| 08/14/2026 15:40 | 100 | 14.67 |
| 08/14/2026 15:40 | 17 | 14.67 |
| 08/14/2026 15:40 | 18 | 14.67 |
| 08/14/2026 15:40 | 6 | 14.67 |
| 08/14/2026 15:40 | 71 | 14.67 |
| 08/14/2026 15:40 | 36 | 14.67 |
| 08/14/2026 15:40 | 53 | 14.67 |
| 08/14/2026 15:40 | 10 | 14.67 |
| 08/14/2026 15:40 | 7 | 14.67 |
| 08/14/2026 15:40 | 53 | 14.67 |
| 08/14/2026 15:40 | 71 | 14.67 |
| 08/14/2026 15:40 | 104 | 14.67 |
| 08/14/2026 15:40 | 96 | 14.67 |
| 08/14/2026 15:40 | 90 | 14.67 |
| 08/14/2026 15:40 | 300 | 14.67 |
| 08/14/2026 15:40 | 36 | 14.67 |
| 08/14/2026 15:40 | 33 | 14.67 |
| 08/14/2026 15:40 | 2 | 14.67 |
| 08/14/2026 15:40 | 91 | 14.67 |
| 08/14/2026 15:40 | 106 | 14.67 |
| 08/14/2026 15:40 | 100 | 14.67 |
| 08/14/2026 15:40 | 100 | 14.67 |
| 08/14/2026 15:40 | 19 | 14.67 |
| 08/14/2026 15:40 | 88 | 14.67 |
| 08/14/2026 15:40 | 16 | 14.67 |
| 08/14/2026 15:40 | 100 | 14.685 |
| 08/14/2026 15:40 | 38 | 14.67 |
| 08/14/2026 15:40 | 38 | 14.67 |
| 08/14/2026 15:40 | 62 | 14.67 |
| 08/14/2026 15:40 | 38 | 14.67 |
| 08/14/2026 15:40 | 62 | 14.68 |
| 08/14/2026 15:40 | 100 | 14.68 |
| 08/14/2026 15:40 | 100 | 14.68 |
| 08/14/2026 15:40 | 38 | 14.68 |
| 08/14/2026 15:40 | 138 | 14.68 |
| 08/14/2026 15:40 | 100 | 14.69 |
| 08/14/2026 15:40 | 100 | 14.69 |
| 08/14/2026 15:40 | 299 | 14.70 |
| 08/14/2026 15:40 | 1 | 14.70 |
| 08/14/2026 15:40 | 62 | 14.69 |
| 08/14/2026 15:40 | 138 | 14.69 |
| 08/14/2026 15:40 | 62 | 14.67 |
| 08/14/2026 15:40 | 38 | 14.675 |
| 08/14/2026 15:39 | 38 | 14.63 |
| 08/14/2026 15:39 | 30 | 14.65 |
| 08/14/2026 15:39 | 84 | 14.65 |
| 08/14/2026 15:39 | 1 | 14.65 |
| 08/14/2026 15:39 | 1 | 14.62 |
| 08/14/2026 15:39 | 100 | 14.60 |
| 08/14/2026 15:39 | 309 | 14.60 |
| 08/14/2026 15:39 | 100 | 14.62 |
| 08/14/2026 15:39 | 117 | 14.62 |
| 08/14/2026 15:39 | 10 | 14.62 |
| 08/14/2026 15:39 | 134 | 14.62 |
| 08/14/2026 15:39 | 99 | 14.62 |
| 08/14/2026 15:39 | 1 | 14.62 |
| 08/14/2026 15:39 | 100 | 14.585 |
| 08/14/2026 15:39 | 57 | 14.55 |
| 08/14/2026 15:39 | 100 | 14.58 |
| 08/14/2026 15:39 | 100 | 14.58 |
| 08/14/2026 15:39 | 30 | 14.58 |
| 08/14/2026 15:39 | 100 | 14.60 |
| 08/14/2026 15:39 | 300 | 14.60 |
| 08/14/2026 15:39 | 100 | 14.61 |
| 08/14/2026 15:39 | 100 | 14.63 |
| 08/14/2026 15:39 | 100 | 14.63 |
| 08/14/2026 15:39 | 100 | 14.63 |
| 08/14/2026 15:39 | 100 | 14.615 |
| 08/14/2026 15:39 | 156 | 14.62 |
| 08/14/2026 15:39 | 5 | 14.61 |
| 08/14/2026 15:39 | 156 | 14.61 |
| 08/14/2026 15:39 | 39 | 14.61 |
| 08/14/2026 15:39 | 100 | 14.62 |
| 08/14/2026 15:39 | 82 | 14.62 |
| 08/14/2026 15:39 | 519 | 14.62 |
| 08/14/2026 15:39 | 166 | 14.61 |
| 08/14/2026 15:39 | 34 | 14.62 |
| 08/14/2026 15:39 | 173 | 14.625 |
| 08/14/2026 15:39 | 400 | 14.61 |
| 08/14/2026 15:39 | 100 | 14.63 |
| 08/14/2026 15:39 | 1 | 14.63 |
| 08/14/2026 15:39 | 1 | 14.63 |
| 08/14/2026 15:39 | 10000 | 14.61 |
| 08/14/2026 15:39 | 95 | 14.605 |
| 08/14/2026 15:39 | 5 | 14.605 |
| 08/14/2026 15:39 | 100 | 14.61 |
| 08/14/2026 15:39 | 100 | 14.63 |
| 08/14/2026 15:39 | 100 | 14.63 |
| 08/14/2026 15:39 | 84 | 14.61 |
| 08/14/2026 15:39 | 16 | 14.61 |
| 08/14/2026 15:39 | 84 | 14.61 |
| 08/14/2026 15:39 | 100 | 14.595 |
| 08/14/2026 15:39 | 20 | 14.59 |
| 08/14/2026 15:39 | 99 | 14.59 |
| 08/14/2026 15:39 | 1 | 14.59 |
| 08/14/2026 15:39 | 100 | 14.56 |
| 08/14/2026 15:39 | 7 | 14.56 |
| 08/14/2026 15:39 | 10 | 14.56 |
| 08/14/2026 15:39 | 100 | 14.56 |
| 08/14/2026 15:39 | 1 | 14.57 |
| 08/14/2026 15:39 | 1 | 14.57 |
| 08/14/2026 15:39 | 10 | 14.60 |
| 08/14/2026 15:39 | 475 | 14.60 |
| 08/14/2026 15:39 | 46 | 14.60 |
| 08/14/2026 15:38 | 75 | 14.66 |
| 08/14/2026 15:38 | 100 | 14.66 |
| 08/14/2026 15:38 | 48 | 14.66 |
| 08/14/2026 15:38 | 100 | 14.65 |
| 08/14/2026 15:38 | 1 | 14.66 |
| 08/14/2026 15:38 | 49 | 14.64 |
| 08/14/2026 15:38 | 100 | 14.65 |
| 08/14/2026 15:38 | 200 | 14.65 |
| 08/14/2026 15:38 | 25 | 14.65 |
| 08/14/2026 15:38 | 75 | 14.625 |
| 08/14/2026 15:38 | 25 | 14.625 |
| 08/14/2026 15:38 | 62 | 14.625 |
| 08/14/2026 15:38 | 1 | 14.64 |
| 08/14/2026 15:38 | 38 | 14.615 |
| 08/14/2026 15:38 | 100 | 14.615 |
| 08/14/2026 15:38 | 100 | 14.615 |
| 08/14/2026 15:38 | 300 | 14.615 |
| 08/14/2026 15:38 | 37 | 14.615 |
| 08/14/2026 15:38 | 63 | 14.615 |
| 08/14/2026 15:38 | 37 | 14.615 |
| 08/14/2026 15:37 | 100 | 14.615 |
| 08/14/2026 15:37 | 38 | 14.615 |
| 08/14/2026 15:37 | 100 | 14.60 |
| 08/14/2026 15:37 | 100 | 14.60 |
| 08/14/2026 15:37 | 5 | 14.58 |
| 08/14/2026 15:37 | 427 | 14.58 |
| 08/14/2026 15:37 | 373 | 14.58 |
| 08/14/2026 15:37 | 1 | 14.58 |
| 08/14/2026 15:37 | 1 | 14.59 |
| 08/14/2026 15:37 | 600 | 14.59 |
| 08/14/2026 15:37 | 100 | 14.60 |
| 08/14/2026 15:37 | 13 | 14.60 |
| 08/14/2026 15:37 | 1 | 14.60 |
| 08/14/2026 15:37 | 1 | 14.62 |
| 08/14/2026 15:37 | 1 | 14.62 |
| 08/14/2026 15:37 | 10 | 14.65 |
| 08/14/2026 15:37 | 100 | 14.65 |
| 08/14/2026 15:37 | 100 | 14.64 |
| 08/14/2026 15:37 | 335 | 14.65 |
| 08/14/2026 15:37 | 2 | 14.65 |
| 08/14/2026 15:37 | 185 | 14.67 |
| 08/14/2026 15:37 | 115 | 14.67 |
| 08/14/2026 15:37 | 200 | 14.67 |
| 08/14/2026 15:37 | 24 | 14.65 |
| 08/14/2026 15:37 | 38 | 14.65 |
| 08/14/2026 15:37 | 38 | 14.66 |
| 08/14/2026 15:37 | 147 | 14.65 |
| 08/14/2026 15:37 | 90 | 14.65 |
| 08/14/2026 15:37 | 257 | 14.65 |
| 08/14/2026 15:37 | 43 | 14.64 |
| 08/14/2026 15:37 | 100 | 14.64 |
| 08/14/2026 15:37 | 257 | 14.64 |
| 08/14/2026 15:37 | 98 | 14.65 |
| 08/14/2026 15:37 | 102 | 14.65 |
| 08/14/2026 15:37 | 211 | 14.65 |
| 08/14/2026 15:37 | 98 | 14.625 |
| 08/14/2026 15:37 | 1 | 14.625 |
| 08/14/2026 15:37 | 1 | 14.64 |
| 08/14/2026 15:37 | 1 | 14.65 |
| 08/14/2026 15:36 | 120 | 14.67 |
| 08/14/2026 15:36 | 1 | 14.68 |
| 08/14/2026 15:36 | 1 | 14.68 |
| 08/14/2026 15:36 | 130 | 14.68 |
| 08/14/2026 15:36 | 54 | 14.68 |
| 08/14/2026 15:36 | 100 | 14.68 |
| 08/14/2026 15:36 | 132 | 14.66 |
| 08/14/2026 15:36 | 100 | 14.66 |
| 08/14/2026 15:36 | 300 | 14.66 |
| 08/14/2026 15:36 | 100 | 14.64 |
| 08/14/2026 15:36 | 100 | 14.64 |
| 08/14/2026 15:36 | 120 | 14.62 |
| 08/14/2026 15:36 | 64 | 14.64 |
| 08/14/2026 15:36 | 52 | 14.64 |
| 08/14/2026 15:36 | 2 | 14.64 |
| 08/14/2026 15:36 | 262 | 14.64 |
| 08/14/2026 15:36 | 1 | 14.60 |
| 08/14/2026 15:36 | 1 | 14.635 |
| 08/14/2026 15:36 | 47 | 14.61 |
| 08/14/2026 15:36 | 1 | 14.66 |
| 08/14/2026 15:36 | 100 | 14.70 |
| 08/14/2026 15:36 | 2 | 14.70 |
| 08/14/2026 15:36 | 1 | 14.71 |
| 08/14/2026 15:36 | 1 | 14.73 |
| 08/14/2026 15:36 | 100 | 14.74 |
| 08/14/2026 15:36 | 1 | 14.74 |
| 08/14/2026 15:36 | 2 | 14.75 |
| 08/14/2026 15:36 | 1 | 14.75 |
| 08/14/2026 15:36 | 2 | 14.76 |
| 08/14/2026 15:36 | 100 | 14.77 |
| 08/14/2026 15:36 | 100 | 14.77 |
| 08/14/2026 15:36 | 45 | 14.78 |
| 08/14/2026 15:36 | 1 | 14.78 |
| 08/14/2026 15:36 | 99 | 14.78 |
| 08/14/2026 15:36 | 57 | 14.78 |
| 08/14/2026 15:36 | 99 | 14.77 |
| 08/14/2026 15:36 | 1 | 14.77 |
| 08/14/2026 15:36 | 1 | 14.78 |
| 08/14/2026 15:36 | 200 | 14.78 |
| 08/14/2026 15:36 | 99 | 14.78 |
| 08/14/2026 15:36 | 60 | 14.77 |
| 08/14/2026 15:36 | 1 | 14.78 |
| 08/14/2026 15:36 | 1 | 14.77 |
| 08/14/2026 15:36 | 1 | 14.77 |
| 08/14/2026 15:36 | 98 | 14.76 |
| 08/14/2026 15:36 | 1 | 14.76 |
| 08/14/2026 15:36 | 1 | 14.76 |
| 08/14/2026 15:36 | 100 | 14.77 |
| 08/14/2026 15:36 | 200 | 14.77 |
| 08/14/2026 15:36 | 61 | 14.78 |
| 08/14/2026 15:36 | 200 | 14.78 |
| 08/14/2026 15:36 | 39 | 14.78 |
| 08/14/2026 15:36 | 61 | 14.78 |
| 08/14/2026 15:36 | 39 | 14.78 |
| 08/14/2026 15:36 | 100 | 14.78 |
| 08/14/2026 15:36 | 60 | 14.775 |
| 08/14/2026 15:36 | 1 | 14.775 |
| 08/14/2026 15:36 | 38 | 14.775 |
| 08/14/2026 15:36 | 1 | 14.775 |
| 08/14/2026 15:36 | 100 | 14.785 |
| 08/14/2026 15:36 | 1 | 14.78 |
| 08/14/2026 15:36 | 100 | 14.79 |
| 08/14/2026 15:36 | 225 | 14.79 |
| 08/14/2026 15:36 | 675 | 14.79 |
| 08/14/2026 15:36 | 91 | 14.80 |
| 08/14/2026 15:36 | 12 | 14.80 |
| 08/14/2026 15:36 | 100 | 14.80 |
| 08/14/2026 15:36 | 84 | 14.84 |
| 08/14/2026 15:36 | 100 | 14.83 |
| 08/14/2026 15:36 | 100 | 14.82 |
| 08/14/2026 15:36 | 200 | 14.83 |
| 08/14/2026 15:36 | 99 | 14.83 |
| 08/14/2026 15:36 | 1 | 14.83 |
| 08/14/2026 15:36 | 65 | 14.83 |
| 08/14/2026 15:36 | 84 | 14.83 |
| 08/14/2026 15:36 | 100 | 14.83 |
| 08/14/2026 15:36 | 100 | 14.82 |
| 08/14/2026 15:35 | 1 | 14.82 |
| 08/14/2026 15:35 | 20 | 14.83 |
| 08/14/2026 15:35 | 1 | 14.90 |
| 08/14/2026 15:35 | 63 | 14.90 |
| 08/14/2026 15:35 | 2 | 14.90 |
| 08/14/2026 15:35 | 200 | 14.91 |
| 08/14/2026 15:35 | 100 | 14.91 |
| 08/14/2026 15:35 | 45 | 14.93 |
| 08/14/2026 15:35 | 27 | 14.93 |
| 08/14/2026 15:35 | 52 | 14.93 |
| 08/14/2026 15:35 | 100 | 14.92 |
| 08/14/2026 15:35 | 52 | 14.92 |
| 08/14/2026 15:35 | 100 | 14.93 |
| 08/14/2026 15:35 | 100 | 14.93 |
| 08/14/2026 15:35 | 1 | 14.93 |
| 08/14/2026 15:35 | 348 | 14.91 |
| 08/14/2026 15:35 | 30 | 14.91 |
| 08/14/2026 15:35 | 2 | 14.91 |
| 08/14/2026 15:35 | 88 | 14.91 |
| 08/14/2026 15:35 | 160 | 14.91 |
| 08/14/2026 15:35 | 200 | 14.91 |
| 08/14/2026 15:35 | 40 | 14.90 |
| 08/14/2026 15:35 | 56 | 14.90 |
| 08/14/2026 15:35 | 4 | 14.90 |
| 08/14/2026 15:35 | 100 | 14.90 |
| 08/14/2026 15:35 | 60 | 14.90 |
| 08/14/2026 15:35 | 40 | 14.875 |
| 08/14/2026 15:35 | 56 | 14.875 |
| 08/14/2026 15:35 | 4 | 14.875 |
| 08/14/2026 15:35 | 100 | 14.84 |
| 08/14/2026 15:35 | 255 | 14.84 |
| 08/14/2026 15:35 | 217 | 14.83 |
| 08/14/2026 15:35 | 23 | 14.85 |
| 08/14/2026 15:35 | 48 | 14.85 |
| 08/14/2026 15:35 | 52 | 14.85 |
| 08/14/2026 15:35 | 173 | 14.85 |
| 08/14/2026 15:35 | 23 | 14.85 |
| 08/14/2026 15:35 | 62 | 14.83 |
| 08/14/2026 15:35 | 4 | 14.85 |
| 08/14/2026 15:35 | 38 | 14.83 |
| 08/14/2026 15:35 | 97 | 14.84 |
| 08/14/2026 15:35 | 33 | 14.84 |
| 08/14/2026 15:35 | 300 | 14.84 |
| 08/14/2026 15:35 | 4 | 14.84 |
| 08/14/2026 15:35 | 93 | 14.82 |
| 08/14/2026 15:35 | 100 | 14.81 |
| 08/14/2026 15:35 | 122 | 14.84 |
| 08/14/2026 15:35 | 100 | 14.82 |
| 08/14/2026 15:35 | 1 | 14.80 |
| 08/14/2026 15:35 | 100 | 14.81 |
| 08/14/2026 15:35 | 38 | 14.845 |
| 08/14/2026 15:35 | 100 | 14.83 |
| 08/14/2026 15:35 | 3 | 14.83 |
| 08/14/2026 15:35 | 77 | 14.83 |
| 08/14/2026 15:35 | 400 | 14.83 |
| 08/14/2026 15:35 | 64 | 14.83 |
| 08/14/2026 15:35 | 80 | 14.83 |
| 08/14/2026 15:35 | 143 | 14.83 |
| 08/14/2026 15:35 | 1357 | 14.83 |
| 08/14/2026 15:35 | 400 | 14.83 |
| 08/14/2026 15:35 | 20 | 14.84 |
| 08/14/2026 15:35 | 200 | 14.84 |
| 08/14/2026 15:35 | 100 | 14.84 |
| 08/14/2026 15:35 | 100 | 14.84 |
| 08/14/2026 15:35 | 200 | 14.80 |
| 08/14/2026 15:35 | 74 | 14.79 |
| 08/14/2026 15:35 | 26 | 14.79 |
| 08/14/2026 15:35 | 49 | 14.79 |
| 08/14/2026 15:35 | 192 | 14.79 |
| 08/14/2026 15:35 | 203 | 14.79 |
| 08/14/2026 15:35 | 241 | 14.77 |
| 08/14/2026 15:35 | 5 | 14.80 |
| 08/14/2026 15:35 | 23 | 14.755 |
| 08/14/2026 15:35 | 38 | 14.755 |
| 08/14/2026 15:35 | 38 | 14.755 |
| 08/14/2026 15:35 | 1 | 14.755 |
| 08/14/2026 15:35 | 800 | 14.81 |
| 08/14/2026 15:35 | 100 | 14.82 |
| 08/14/2026 15:35 | 1 | 14.82 |
| 08/14/2026 15:34 | 1 | 14.87 |
| 08/14/2026 15:34 | 5 | 14.87 |
| 08/14/2026 15:34 | 1 | 14.89 |
| 08/14/2026 15:34 | 25 | 14.90 |
| 08/14/2026 15:34 | 5000 | 14.90 |
| 08/14/2026 15:34 | 220 | 14.91 |
| 08/14/2026 15:34 | 680 | 14.91 |
| 08/14/2026 15:34 | 1 | 14.91 |
| 08/14/2026 15:34 | 100 | 14.91 |
| 08/14/2026 15:34 | 100 | 14.92 |
| 08/14/2026 15:34 | 12 | 15.00 |
| 08/14/2026 15:34 | 40 | 15.00 |
| 08/14/2026 15:34 | 1 | 15.00 |
| 08/14/2026 15:34 | 59 | 14.98 |
| 08/14/2026 15:34 | 1 | 14.98 |
| 08/14/2026 15:34 | 24 | 14.94 |
| 08/14/2026 15:34 | 38 | 14.94 |
| 08/14/2026 15:34 | 38 | 14.94 |
| 08/14/2026 15:34 | 62 | 14.94 |
| 08/14/2026 15:34 | 38 | 14.94 |
| 08/14/2026 15:34 | 1 | 14.93 |
| 08/14/2026 15:34 | 376 | 14.95 |
| 08/14/2026 15:34 | 100 | 14.97 |
| 08/14/2026 15:34 | 100 | 14.97 |
| 08/14/2026 15:34 | 48 | 14.97 |
| 08/14/2026 15:34 | 200 | 14.98 |
| 08/14/2026 15:34 | 16 | 14.97 |
| 08/14/2026 15:34 | 120 | 14.97 |
| 08/14/2026 15:34 | 100 | 14.95 |
| 08/14/2026 15:34 | 244 | 14.95 |
| 08/14/2026 15:34 | 99 | 14.98 |
| 08/14/2026 15:33 | 524 | 14.95 |
| 08/14/2026 15:33 | 76 | 14.95 |
| 08/14/2026 15:33 | 1 | 14.96 |
| 08/14/2026 15:33 | 5 | 14.96 |
| 08/14/2026 15:33 | 1 | 14.98 |
| 08/14/2026 15:33 | 1 | 14.95 |
| 08/14/2026 15:33 | 394 | 15.02 |
| 08/14/2026 15:33 | 106 | 15.02 |
| 08/14/2026 15:33 | 1 | 15.02 |
| 08/14/2026 15:33 | 100 | 15.03 |
| 08/14/2026 15:33 | 100 | 15.04 |
| 08/14/2026 15:33 | 1 | 15.04 |
| 08/14/2026 15:33 | 100 | 15.095 |
| 08/14/2026 15:33 | 39 | 15.09 |
| 08/14/2026 15:33 | 111 | 15.09 |
| 08/14/2026 15:33 | 1 | 15.09 |
| 08/14/2026 15:33 | 348 | 15.10 |
| 08/14/2026 15:33 | 12 | 15.10 |
| 08/14/2026 15:33 | 39 | 15.10 |
| 08/14/2026 15:33 | 36 | 15.10 |
| 08/14/2026 15:33 | 65 | 15.10 |
| 08/14/2026 15:33 | 47 | 15.10 |
| 08/14/2026 15:33 | 39 | 15.10 |
| 08/14/2026 15:33 | 112 | 15.10 |
| 08/14/2026 15:33 | 2 | 15.10 |
| 08/14/2026 15:33 | 51 | 15.16 |
| 08/14/2026 15:33 | 150 | 15.17 |
| 08/14/2026 15:33 | 211 | 15.15 |
| 08/14/2026 15:33 | 11 | 15.15 |
| 08/14/2026 15:33 | 289 | 15.15 |
| 08/14/2026 15:33 | 9 | 15.15 |
| 08/14/2026 15:33 | 280 | 15.15 |
| 08/14/2026 15:33 | 289 | 15.15 |
| 08/14/2026 15:33 | 11 | 15.15 |
| 08/14/2026 15:33 | 38 | 15.185 |
| 08/14/2026 15:33 | 38 | 15.185 |
| 08/14/2026 15:33 | 14 | 15.185 |
| 08/14/2026 15:33 | 24 | 15.185 |
| 08/14/2026 15:33 | 38 | 15.185 |
| 08/14/2026 15:33 | 38 | 15.185 |
| 08/14/2026 15:33 | 38 | 15.185 |
| 08/14/2026 15:33 | 38 | 15.185 |
| 08/14/2026 15:33 | 38 | 15.185 |
| 08/14/2026 15:33 | 38 | 15.185 |
| 08/14/2026 15:33 | 38 | 15.185 |
| 08/14/2026 15:33 | 38 | 15.185 |
| 08/14/2026 15:33 | 38 | 15.185 |
| 08/14/2026 15:33 | 38 | 15.185 |
| 08/14/2026 15:33 | 76 | 15.20 |
| 08/14/2026 15:33 | 24 | 15.20 |
| 08/14/2026 15:33 | 100 | 15.175 |
| 08/14/2026 15:33 | 100 | 15.10 |
| 08/14/2026 15:33 | 100 | 15.10 |
| 08/14/2026 15:33 | 100 | 15.11 |
| 08/14/2026 15:33 | 100 | 15.10 |
| 08/14/2026 15:33 | 1 | 15.15 |
| 08/14/2026 15:33 | 50 | 15.23 |
| 08/14/2026 15:33 | 38 | 15.21 |
| 08/14/2026 15:33 | 308 | 15.19 |
| 08/14/2026 15:33 | 2739 | 15.19 |
| 08/14/2026 15:33 | 308 | 15.19 |
| 08/14/2026 15:33 | 353 | 15.19 |
| 08/14/2026 15:32 | 100 | 15.155 |
| 08/14/2026 15:32 | 100 | 15.24 |
| 08/14/2026 15:32 | 190 | 15.24 |
| 08/14/2026 15:32 | 1 | 15.26 |
| 08/14/2026 15:32 | 100 | 15.23 |
| 08/14/2026 15:32 | 100 | 15.23 |
| 08/14/2026 15:32 | 100 | 15.22 |
| 08/14/2026 15:32 | 38 | 15.125 |
| 08/14/2026 15:32 | 100 | 15.25 |
| 08/14/2026 15:32 | 100 | 15.26 |
| 08/14/2026 15:32 | 31 | 15.25 |
| 08/14/2026 15:32 | 69 | 15.25 |
| 08/14/2026 15:32 | 1 | 15.25 |
| 08/14/2026 15:32 | 27 | 15.24 |
| 08/14/2026 15:32 | 48 | 15.26 |
| 08/14/2026 15:32 | 1 | 15.26 |
| 08/14/2026 15:32 | 38 | 15.285 |
| 08/14/2026 15:32 | 38 | 15.285 |
| 08/14/2026 15:32 | 38 | 15.285 |
| 08/14/2026 15:32 | 1 | 15.21 |
| 08/14/2026 15:32 | 1 | 15.20 |
| 08/14/2026 15:32 | 1 | 15.20 |
| 08/14/2026 15:32 | 100 | 15.17 |
| 08/14/2026 15:32 | 11 | 15.17 |
| 08/14/2026 15:32 | 1 | 15.17 |
| 08/14/2026 15:32 | 1 | 15.17 |
| 08/14/2026 15:32 | 2 | 15.13 |
| 08/14/2026 15:32 | 98 | 15.13 |
| 08/14/2026 15:32 | 2 | 15.13 |
| 08/14/2026 15:32 | 28 | 15.13 |
| 08/14/2026 15:32 | 38 | 15.13 |
| 08/14/2026 15:32 | 37 | 15.13 |
| 08/14/2026 15:32 | 38 | 15.13 |
| 08/14/2026 15:32 | 83 | 15.14 |
| 08/14/2026 15:32 | 116 | 15.14 |
| 08/14/2026 15:32 | 30 | 15.115 |
| 08/14/2026 15:32 | 70 | 15.115 |
| 08/14/2026 15:32 | 100 | 15.13 |
| 08/14/2026 15:32 | 116 | 15.14 |
| 08/14/2026 15:32 | 1 | 15.15 |
| 08/14/2026 15:32 | 100 | 15.185 |
| 08/14/2026 15:32 | 100 | 15.185 |
| 08/14/2026 15:32 | 1 | 15.15 |
| 08/14/2026 15:32 | 1 | 15.14 |
| 08/14/2026 15:32 | 1 | 15.12 |
| 08/14/2026 15:32 | 1 | 15.09 |
| 08/14/2026 15:32 | 4 | 15.00 |
| 08/14/2026 15:32 | 56 | 15.00 |
| 08/14/2026 15:32 | 100 | 15.00 |
| 08/14/2026 15:32 | 100 | 15.00 |
| 08/14/2026 15:32 | 48 | 15.00 |
| 08/14/2026 15:32 | 100 | 15.00 |
| 08/14/2026 15:32 | 42 | 15.00 |
| 08/14/2026 15:32 | 100 | 15.00 |
| 08/14/2026 15:32 | 100 | 14.99 |
| 08/14/2026 15:32 | 452 | 14.97 |
| 08/14/2026 15:32 | 100 | 14.97 |
| 08/14/2026 15:32 | 2 | 14.97 |
| 08/14/2026 15:32 | 246 | 14.97 |
| 08/14/2026 15:32 | 100 | 14.96 |
| 08/14/2026 15:32 | 154 | 14.97 |
| 08/14/2026 15:32 | 246 | 14.97 |
| 08/14/2026 15:32 | 54 | 14.97 |
| 08/14/2026 15:32 | 46 | 14.97 |
| 08/14/2026 15:32 | 200 | 14.97 |
| 08/14/2026 15:32 | 100 | 14.965 |
| 08/14/2026 15:32 | 6 | 14.96 |
| 08/14/2026 15:32 | 38 | 14.96 |
| 08/14/2026 15:32 | 38 | 14.96 |
| 08/14/2026 15:32 | 38 | 14.96 |
| 08/14/2026 15:32 | 38 | 14.96 |
| 08/14/2026 15:32 | 38 | 14.96 |
| 08/14/2026 15:32 | 38 | 14.96 |
| 08/14/2026 15:32 | 38 | 14.96 |
| 08/14/2026 15:32 | 38 | 14.96 |
| 08/14/2026 15:32 | 38 | 14.96 |
| 08/14/2026 15:32 | 38 | 14.96 |
| 08/14/2026 15:32 | 38 | 14.96 |
| 08/14/2026 15:32 | 300 | 14.96 |
| 08/14/2026 15:32 | 38 | 14.96 |
| 08/14/2026 15:32 | 400 | 14.95 |
| 08/14/2026 15:32 | 38 | 14.96 |
| 08/14/2026 15:32 | 864 | 14.96 |
| 08/14/2026 15:32 | 700 | 14.96 |
| 08/14/2026 15:32 | 127 | 14.95 |
| 08/14/2026 15:32 | 200 | 14.95 |
| 08/14/2026 15:32 | 127 | 14.95 |
| 08/14/2026 15:32 | 227 | 14.95 |
| 08/14/2026 15:32 | 50 | 14.99 |
| 08/14/2026 15:32 | 100 | 14.99 |
| 08/14/2026 15:32 | 100 | 14.97 |
| 08/14/2026 15:32 | 473 | 14.97 |
| 08/14/2026 15:32 | 1 | 14.97 |
| 08/14/2026 15:32 | 100 | 15.00 |
| 08/14/2026 15:32 | 14 | 15.00 |
| 08/14/2026 15:32 | 474 | 14.97 |
| 08/14/2026 15:32 | 86 | 15.00 |
| 08/14/2026 15:32 | 100 | 14.97 |
| 08/14/2026 15:32 | 300 | 15.00 |
| 08/14/2026 15:32 | 300 | 15.00 |
| 08/14/2026 15:32 | 300 | 15.00 |
| 08/14/2026 15:32 | 35 | 15.00 |
| 08/14/2026 15:32 | 474 | 14.99 |
| 08/14/2026 15:32 | 100 | 14.99 |
| 08/14/2026 15:32 | 100 | 14.99 |
| 08/14/2026 15:32 | 29 | 14.99 |
| 08/14/2026 15:32 | 100 | 14.99 |
| 08/14/2026 15:32 | 44 | 14.99 |
| 08/14/2026 15:32 | 100 | 14.96 |
| 08/14/2026 15:32 | 100 | 14.95 |
| 08/14/2026 15:32 | 100 | 14.95 |
| 08/14/2026 15:32 | 474 | 14.96 |
| 08/14/2026 15:32 | 282 | 14.96 |
| 08/14/2026 15:32 | 71 | 14.96 |
| 08/14/2026 15:32 | 100 | 14.95 |
| 08/14/2026 15:32 | 100 | 14.95 |
| 08/14/2026 15:32 | 474 | 14.96 |
| 08/14/2026 15:32 | 100 | 14.98 |
| 08/14/2026 15:32 | 100 | 14.98 |
| 08/14/2026 15:32 | 100 | 14.98 |
| 08/14/2026 15:32 | 4 | 14.97 |
| 08/14/2026 15:32 | 100 | 14.97 |
| 08/14/2026 15:32 | 32 | 14.97 |
| 08/14/2026 15:32 | 100 | 14.97 |
| 08/14/2026 15:32 | 519 | 14.97 |
| 08/14/2026 15:32 | 100 | 14.97 |
| 08/14/2026 15:32 | 43 | 14.95 |
| 08/14/2026 15:32 | 57 | 14.96 |
| 08/14/2026 15:32 | 314 | 14.96 |
| 08/14/2026 15:32 | 100 | 14.96 |
| 08/14/2026 15:32 | 200 | 14.99 |
| 08/14/2026 15:32 | 100 | 14.99 |
| 08/14/2026 15:32 | 300 | 14.99 |
| 08/14/2026 15:32 | 900 | 14.98 |
| 08/14/2026 15:32 | 100 | 14.98 |
| 08/14/2026 15:32 | 300 | 14.98 |
| 08/14/2026 15:32 | 49 | 14.99 |
| 08/14/2026 15:32 | 41 | 14.99 |
| 08/14/2026 15:32 | 9 | 14.99 |
| 08/14/2026 15:32 | 46 | 14.99 |
| 08/14/2026 15:32 | 834 | 14.99 |
| 08/14/2026 15:32 | 46 | 14.99 |
| 08/14/2026 15:32 | 361 | 14.99 |
| 08/14/2026 15:32 | 1 | 14.99 |
| 08/14/2026 15:32 | 871 | 14.99 |
| 08/14/2026 15:32 | 5 | 14.99 |
| 08/14/2026 15:32 | 134 | 14.99 |
| 08/14/2026 15:32 | 415 | 14.99 |
| 08/14/2026 15:32 | 100 | 14.99 |
| 08/14/2026 15:32 | 518 | 14.99 |
| 08/14/2026 15:32 | 974 | 14.99 |
| 08/14/2026 15:32 | 108 | 14.99 |
| 08/14/2026 15:32 | 100 | 14.99 |
| 08/14/2026 15:32 | 186 | 14.99 |
| 08/14/2026 15:32 | 6 | 14.99 |
| 08/14/2026 15:32 | 10 | 14.99 |
| 08/14/2026 15:32 | 31 | 14.98 |
| 08/14/2026 15:32 | 40 | 14.98 |
| 08/14/2026 15:32 | 55 | 14.98 |
| 08/14/2026 15:32 | 5 | 14.98 |
| 08/14/2026 15:32 | 55 | 14.99 |
| 08/14/2026 15:32 | 100 | 14.99 |
| 08/14/2026 15:32 | 100 | 14.99 |
| 08/14/2026 15:32 | 69 | 14.99 |
| 08/14/2026 15:32 | 31 | 14.99 |
| 08/14/2026 15:32 | 40 | 14.99 |
| 08/14/2026 15:32 | 60 | 14.98 |
| 08/14/2026 15:32 | 100 | 14.98 |
| 08/14/2026 15:32 | 100 | 14.98 |
| 08/14/2026 15:32 | 100 | 14.98 |
| 08/14/2026 15:32 | 35 | 14.98 |
| 08/14/2026 15:32 | 17 | 14.98 |
| 08/14/2026 15:32 | 100 | 14.99 |
| 08/14/2026 15:32 | 13 | 14.98 |
| 08/14/2026 15:32 | 22 | 14.98 |
| 08/14/2026 15:32 | 2 | 14.98 |
| 08/14/2026 15:32 | 33 | 14.98 |
| 08/14/2026 15:32 | 2 | 14.98 |
| 08/14/2026 15:32 | 60 | 14.98 |
| 08/14/2026 15:32 | 2 | 14.98 |
| 08/14/2026 15:32 | 60 | 15.01 |
| 08/14/2026 15:32 | 1 | 14.99 |
| 08/14/2026 15:32 | 187 | 14.99 |
| 08/14/2026 15:32 | 931 | 14.99 |
| 08/14/2026 15:32 | 215 | 14.99 |
| 08/14/2026 15:32 | 197 | 14.99 |
| 08/14/2026 15:32 | 111 | 15.00 |
| 08/14/2026 15:32 | 56 | 15.00 |
| 08/14/2026 15:32 | 375 | 15.00 |
| 08/14/2026 15:32 | 168 | 15.00 |
| 08/14/2026 15:32 | 168 | 15.00 |
| 08/14/2026 15:32 | 56 | 15.00 |
| 08/14/2026 15:32 | 66 | 15.00 |
| 08/14/2026 15:32 | 1464 | 15.00 |
| 08/14/2026 15:32 | 38 | 15.035 |
| 08/14/2026 15:31 | 66 | 15.05 |
| 08/14/2026 15:31 | 34 | 15.05 |
| 08/14/2026 15:31 | 100 | 15.00 |
| 08/14/2026 15:31 | 100 | 15.00 |
| 08/14/2026 15:31 | 38 | 15.00 |
| 08/14/2026 15:31 | 38 | 15.00 |
| 08/14/2026 15:31 | 38 | 15.00 |
| 08/14/2026 15:31 | 38 | 15.00 |
| 08/14/2026 15:31 | 38 | 15.00 |
| 08/14/2026 15:31 | 38 | 15.00 |
| 08/14/2026 15:31 | 38 | 15.00 |
| 08/14/2026 15:31 | 38 | 15.00 |
| 08/14/2026 15:31 | 38 | 15.00 |
| 08/14/2026 15:31 | 94 | 15.00 |
| 08/14/2026 15:31 | 25 | 15.02 |
| 08/14/2026 15:31 | 100 | 15.03 |
| 08/14/2026 15:31 | 1 | 15.04 |
| 08/14/2026 15:31 | 100 | 15.09 |
| 08/14/2026 15:31 | 1 | 15.09 |
| 08/14/2026 15:31 | 1 | 15.07 |
| 08/14/2026 15:31 | 100 | 15.04 |
| 08/14/2026 15:31 | 1 | 15.04 |
| 08/14/2026 15:31 | 1 | 15.06 |
| 08/14/2026 15:31 | 100 | 15.03 |
| 08/14/2026 15:31 | 100 | 15.03 |
| 08/14/2026 15:31 | 300 | 15.00 |
| 08/14/2026 15:31 | 300 | 15.00 |
| 08/14/2026 15:31 | 219 | 15.00 |
| 08/14/2026 15:31 | 300 | 15.00 |
| 08/14/2026 15:31 | 181 | 15.04 |
| 08/14/2026 15:31 | 108 | 15.04 |
| 08/14/2026 15:31 | 20 | 15.02 |
| 08/14/2026 15:31 | 199 | 15.00 |
| 08/14/2026 15:31 | 35 | 15.01 |
| 08/14/2026 15:31 | 66 | 15.01 |
| 08/14/2026 15:31 | 100 | 14.99 |
| 08/14/2026 15:31 | 1 | 14.99 |
| 08/14/2026 15:31 | 1 | 14.96 |
| 08/14/2026 15:31 | 1 | 14.93 |
| 08/14/2026 15:31 | 1 | 14.86 |
| 08/14/2026 15:31 | 1 | 14.89 |
| 08/14/2026 15:31 | 1 | 14.85 |
| 08/14/2026 15:31 | 6 | 14.83 |
| 08/14/2026 15:31 | 67 | 14.82 |
| 08/14/2026 15:31 | 33 | 14.82 |
| 08/14/2026 15:31 | 27 | 14.82 |
| 08/14/2026 15:31 | 100 | 14.81 |
| 08/14/2026 15:31 | 1 | 14.76 |
| 08/14/2026 15:31 | 38 | 14.75 |
| 08/14/2026 15:30 | 38 | 14.75 |
| 08/14/2026 15:30 | 38 | 14.75 |
| 08/14/2026 15:30 | 38 | 14.75 |
| 08/14/2026 15:30 | 38 | 14.75 |
| 08/14/2026 15:30 | 38 | 14.75 |
| 08/14/2026 15:30 | 38 | 14.75 |
| 08/14/2026 15:30 | 400 | 14.75 |
| 08/14/2026 15:30 | 400 | 14.75 |
| 08/14/2026 15:30 | 300 | 14.75 |
| 08/14/2026 15:30 | 400 | 14.75 |
| 08/14/2026 15:30 | 100 | 14.72 |
| 08/14/2026 15:30 | 100 | 14.69 |
| 08/14/2026 15:30 | 72 | 14.70 |
| 08/14/2026 15:30 | 28 | 14.70 |
| 08/14/2026 15:30 | 100 | 14.69 |
| 08/14/2026 15:30 | 17 | 14.70 |
| 08/14/2026 15:30 | 13 | 14.70 |
| 08/14/2026 15:30 | 100 | 14.69 |
| 08/14/2026 15:30 | 3 | 14.70 |
| 08/14/2026 15:30 | 21 | 14.70 |
| 08/14/2026 15:30 | 8 | 14.70 |
| 08/14/2026 15:30 | 12 | 14.70 |
| 08/14/2026 15:30 | 42 | 14.70 |
| 08/14/2026 15:30 | 20 | 14.68 |
| 08/14/2026 15:30 | 100 | 14.68 |
| 08/14/2026 15:30 | 42 | 14.68 |
| 08/14/2026 15:30 | 100 | 14.69 |
| 08/14/2026 15:30 | 10 | 14.69 |
| 08/14/2026 15:30 | 100 | 14.69 |
| 08/14/2026 15:30 | 9 | 14.69 |
| 08/14/2026 15:30 | 8 | 14.70 |
| 08/14/2026 15:30 | 8 | 14.70 |
| 08/14/2026 15:30 | 57 | 14.72 |
| 08/14/2026 15:30 | 1 | 14.72 |
| 08/14/2026 15:30 | 6 | 14.72 |
| 08/14/2026 15:30 | 58 | 14.68 |
| 08/14/2026 15:30 | 60 | 14.71 |
| 08/14/2026 15:30 | 100 | 14.70 |
| 08/14/2026 15:30 | 1 | 14.64 |
| 08/14/2026 15:30 | 45 | 14.62 |
| 08/14/2026 15:30 | 208 | 14.62 |
| 08/14/2026 15:30 | 327 | 14.62 |
| 08/14/2026 15:30 | 520 | 14.62 |
| 08/14/2026 15:30 | 1 | 14.63 |
| 08/14/2026 15:30 | 1 | 14.63 |
| 08/14/2026 15:30 | 1 | 14.65 |
| 08/14/2026 15:30 | 1 | 14.655 |
| 08/14/2026 15:30 | 1 | 14.67 |
| 08/14/2026 15:30 | 68 | 14.61 |
| 08/14/2026 15:30 | 37 | 14.61 |
| 08/14/2026 15:30 | 29 | 14.61 |
| 08/14/2026 15:30 | 30 | 14.61 |
| 08/14/2026 15:30 | 54 | 14.61 |
| 08/14/2026 15:30 | 111 | 14.60 |
| 08/14/2026 15:30 | 111 | 14.61 |
| 08/14/2026 15:30 | 54 | 14.58 |
| 08/14/2026 15:30 | 100 | 14.60 |
| 08/14/2026 15:30 | 40 | 14.60 |
| 08/14/2026 15:30 | 100 | 14.62 |
| 08/14/2026 15:30 | 53 | 14.60 |
| 08/14/2026 15:30 | 7 | 14.60 |
| 08/14/2026 15:30 | 93 | 14.60 |
| 08/14/2026 15:30 | 7 | 14.60 |
| 08/14/2026 15:30 | 100 | 14.59 |
| 08/14/2026 15:30 | 1 | 14.59 |
| 08/14/2026 15:30 | 8 | 14.60 |
| 08/14/2026 15:30 | 146 | 14.60 |
| 08/14/2026 15:30 | 146 | 14.60 |
| 08/14/2026 15:30 | 1 | 14.60 |
| 08/14/2026 15:30 | 1 | 14.60 |
| 08/14/2026 15:30 | 1 | 14.68 |
| 08/14/2026 15:30 | 1 | 14.65 |
| 08/14/2026 15:30 | 17 | 14.65 |
| 08/14/2026 15:30 | 1 | 14.65 |
| 08/14/2026 15:30 | 33 | 14.635 |
| 08/14/2026 15:30 | 38 | 14.635 |
| 08/14/2026 15:30 | 38 | 14.635 |
| 08/14/2026 15:30 | 91 | 14.635 |
| 08/14/2026 15:30 | 300 | 14.635 |
| 08/14/2026 15:30 | 41 | 14.67 |
| 08/14/2026 15:30 | 1 | 14.67 |
| 08/14/2026 15:30 | 96 | 14.67 |
| 08/14/2026 15:30 | 3 | 14.67 |
| 08/14/2026 15:30 | 44 | 14.67 |
| 08/14/2026 15:30 | 41 | 14.67 |
| 08/14/2026 15:30 | 16 | 14.67 |
| 08/14/2026 15:30 | 24 | 14.67 |
| 08/14/2026 15:30 | 100 | 14.68 |
| 08/14/2026 15:30 | 41 | 14.67 |
| 08/14/2026 15:30 | 100 | 14.69 |
| 08/14/2026 15:30 | 33 | 14.69 |
| 08/14/2026 15:30 | 19 | 14.62 |
| 08/14/2026 15:30 | 41 | 14.64 |
| 08/14/2026 15:30 | 40 | 14.64 |
| 08/14/2026 15:30 | 103 | 14.63 |
| 08/14/2026 15:30 | 100 | 14.63 |
| 08/14/2026 15:30 | 100 | 14.62 |
| 08/14/2026 15:30 | 100 | 14.62 |
| 08/14/2026 15:30 | 100 | 14.62 |
| 08/14/2026 15:30 | 100 | 14.62 |
| 08/14/2026 15:30 | 100 | 14.62 |
| 08/14/2026 15:30 | 100 | 14.61 |
| 08/14/2026 15:30 | 24 | 14.58 |
| 08/14/2026 15:30 | 38 | 14.58 |
| 08/14/2026 15:30 | 38 | 14.58 |
| 08/14/2026 15:30 | 100 | 14.57 |
| 08/14/2026 15:30 | 102 | 14.57 |
| 08/14/2026 15:30 | 41 | 14.57 |
| 08/14/2026 15:30 | 6 | 14.57 |
| 08/14/2026 15:30 | 40 | 14.57 |
| 08/14/2026 15:30 | 59 | 14.57 |
| 08/14/2026 15:30 | 41 | 14.57 |
| 08/14/2026 15:30 | 67 | 14.57 |
| 08/14/2026 15:30 | 27 | 14.57 |
| 08/14/2026 15:30 | 33 | 14.57 |
| 08/14/2026 15:30 | 24 | 14.52 |
| 08/14/2026 15:30 | 76 | 14.52 |
| 08/14/2026 15:30 | 102 | 14.52 |
| 08/14/2026 15:30 | 24 | 14.50 |
| 08/14/2026 15:30 | 38 | 14.50 |
| 08/14/2026 15:30 | 38 | 14.50 |
| 08/14/2026 15:30 | 38 | 14.52 |
| 08/14/2026 15:30 | 10 | 14.50 |
| 08/14/2026 15:30 | 62 | 14.52 |
| 08/14/2026 15:30 | 38 | 14.52 |
| 08/14/2026 15:30 | 100 | 14.52 |
| 08/14/2026 15:30 | 62 | 14.52 |
| 08/14/2026 15:30 | 38 | 14.52 |
| 08/14/2026 15:30 | 100 | 14.52 |
| 08/14/2026 15:30 | 100 | 14.50 |
| 08/14/2026 15:30 | 35 | 14.50 |
| 08/14/2026 15:30 | 220 | 14.50 |
| 08/14/2026 15:30 | 25 | 14.50 |
| 08/14/2026 15:30 | 2 | 14.50 |
| 08/14/2026 15:30 | 100 | 14.51 |
| 08/14/2026 15:30 | 200 | 14.51 |
| 08/14/2026 15:30 | 200 | 14.52 |
| 08/14/2026 15:30 | 160 | 14.60 |
| 08/14/2026 15:30 | 150 | 14.61 |
| 08/14/2026 15:30 | 30 | 14.61 |
| 08/14/2026 15:30 | 417 | 14.67 |
| 08/14/2026 15:30 | 3 | 14.70 |
| 08/14/2026 15:30 | 38 | 14.70 |
| 08/14/2026 15:30 | 10 | 14.70 |
| 08/14/2026 15:30 | 56 | 14.70 |
| 08/14/2026 15:30 | 46 | 14.70 |
| 08/14/2026 15:30 | 65 | 14.71 |
| 08/14/2026 15:30 | 70 | 14.71 |
| 08/14/2026 15:30 | 30 | 14.72 |
| 08/14/2026 15:30 | 100 | 14.73 |
| 08/14/2026 15:30 | 62 | 14.74 |
| 08/14/2026 15:30 | 38 | 14.74 |
| 08/14/2026 15:30 | 200 | 14.76 |
| 08/14/2026 15:30 | 40 | 14.76 |
| 08/14/2026 15:30 | 20 | 14.76 |
| 08/14/2026 15:30 | 1000 | 14.76 |
| 08/14/2026 15:30 | 15 | 14.76 |
| 08/14/2026 15:30 | 50 | 14.76 |
| 08/14/2026 15:30 | 2 | 14.77 |
| 08/14/2026 15:30 | 31 | 14.78 |
| 08/14/2026 15:30 | 100 | 14.78 |
| 08/14/2026 15:30 | 49 | 14.78 |
| 08/14/2026 15:30 | 76 | 14.80 |
| 08/14/2026 15:30 | 100 | 14.78 |
| 08/14/2026 15:30 | 146 | 14.80 |
| 08/14/2026 15:30 | 6 | 14.82 |
| 08/14/2026 15:30 | 67 | 14.82 |
| 08/14/2026 15:30 | 76 | 14.82 |
| 08/14/2026 15:30 | 6 | 14.82 |
| 08/14/2026 15:30 | 56 | 14.82 |
| 08/14/2026 15:30 | 100 | 14.80 |
| 08/14/2026 15:30 | 82 | 14.80 |
| 08/14/2026 15:30 | 6 | 14.82 |
| 08/14/2026 15:30 | 76 | 14.82 |
| 08/14/2026 15:30 | 82 | 14.80 |
| 08/14/2026 15:30 | 6 | 14.82 |
| 08/14/2026 15:30 | 76 | 14.82 |
| 08/14/2026 15:30 | 8 | 14.82 |
| 08/14/2026 15:30 | 100 | 14.82 |
| 08/14/2026 15:30 | 82 | 14.80 |
| 08/14/2026 15:30 | 48 | 14.82 |
| 08/14/2026 15:30 | 13 | 14.82 |
| 08/14/2026 15:30 | 54 | 14.82 |
| 08/14/2026 15:30 | 100 | 14.82 |
| 08/14/2026 15:30 | 27 | 14.82 |
| 08/14/2026 15:30 | 100 | 14.80 |
| 08/14/2026 15:30 | 100 | 14.80 |
| 08/14/2026 15:30 | 82 | 14.80 |
| 08/14/2026 15:30 | 17 | 14.82 |
| 08/14/2026 15:30 | 33 | 14.81 |
| 08/14/2026 15:30 | 67 | 14.81 |
| 08/14/2026 15:30 | 67 | 14.835 |
| 08/14/2026 15:30 | 33 | 14.81 |
| 08/14/2026 15:30 | 67 | 14.81 |
| 08/14/2026 15:30 | 200 | 14.80 |
| 08/14/2026 15:30 | 100 | 14.80 |
| 08/14/2026 15:30 | 580 | 14.80 |
| 08/14/2026 15:30 | 156 | 14.80 |
| 08/14/2026 15:30 | 100 | 14.85 |
| 08/14/2026 15:30 | 1 | 14.88 |
| 08/14/2026 15:30 | 100 | 14.88 |
| 08/14/2026 15:30 | 198 | 14.89 |
| 08/14/2026 15:30 | 101 | 14.89 |
| 08/14/2026 15:30 | 101 | 14.89 |
| 08/14/2026 15:30 | 82 | 14.90 |
| 08/14/2026 15:30 | 68 | 14.95 |
| 08/14/2026 15:30 | 82 | 14.95 |
| 08/14/2026 15:30 | 23 | 14.90 |
| 08/14/2026 15:30 | 77 | 14.90 |
| 08/14/2026 15:30 | 246 | 14.90 |
| 08/14/2026 15:30 | 54 | 14.90 |
| 08/14/2026 15:30 | 389 | 14.90 |
| 08/14/2026 15:30 | 111 | 14.90 |
| 08/14/2026 15:30 | 1 | 14.90 |
| 08/14/2026 15:30 | 1 | 14.91 |
| 08/14/2026 15:30 | 14 | 14.91 |
| 08/14/2026 15:30 | 370 | 14.91 |
| 08/14/2026 15:30 | 230 | 14.91 |
| 08/14/2026 15:30 | 1 | 14.94 |
| 08/14/2026 15:30 | 100 | 14.91 |
| 08/14/2026 15:30 | 100 | 14.91 |
| 08/14/2026 15:30 | 100 | 14.91 |
| 08/14/2026 15:30 | 100 | 14.95 |
| 08/14/2026 15:30 | 35 | 14.95 |
| 08/14/2026 15:30 | 100 | 14.96 |
| 08/14/2026 15:30 | 6 | 15.00 |
| 08/14/2026 15:30 | 140 | 15.00 |
| 08/14/2026 15:30 | 1 | 15.00 |
| 08/14/2026 15:30 | 48 | 15.00 |
| 08/14/2026 15:30 | 20 | 15.00 |
| 08/14/2026 15:30 | 4 | 15.01 |
| 08/14/2026 15:30 | 100 | 15.05 |
| 08/14/2026 15:30 | 1 | 15.08 |
| 08/14/2026 15:30 | 900 | 15.10 |
| 08/14/2026 15:30 | 100 | 15.20 |
| 08/14/2026 15:30 | 1 | 15.21 |
| 08/14/2026 15:30 | 25 | 15.24 |
| 08/14/2026 15:30 | 50 | 15.24 |
| 08/14/2026 15:30 | 1 | 15.26 |
| 08/14/2026 15:30 | 25 | 15.27 |
| 08/14/2026 15:30 | 1 | 15.27 |
| 08/14/2026 15:30 | 6 | 15.29 |
| 08/14/2026 15:30 | 2400 | 15.29 |
| 08/14/2026 15:30 | 300 | 15.29 |
| 08/14/2026 15:30 | 25 | 15.30 |
| 08/14/2026 15:30 | 3 | 15.30 |
| 08/14/2026 15:30 | 2700 | 15.29 |
| 08/14/2026 15:30 | 108169 | 15.28 |
| 08/14/2026 15:30 | 95 | 15.29 |
| 08/14/2026 15:30 | 4 | 15.30 |
| 08/14/2026 15:30 | 15 | 15.30 |
| 08/14/2026 15:29 | 1 | 15.31 |
| 08/14/2026 15:29 | 1 | 15.33 |
| 08/14/2026 15:29 | 200 | 15.45 |
| 08/14/2026 15:29 | 320 | 15.45 |
| 08/14/2026 15:29 | 100 | 15.43 |
| 08/14/2026 15:29 | 400 | 15.42 |
| 08/14/2026 15:28 | 283 | 15.47 |
| 08/14/2026 15:28 | 1 | 15.37 |
| 08/14/2026 15:28 | 272 | 15.39 |
| 08/14/2026 15:28 | 272 | 15.39 |
| 08/14/2026 15:28 | 1 | 15.39 |
| 08/14/2026 15:28 | 112 | 15.40 |
| 08/14/2026 15:27 | 1 | 15.52 |
| 08/14/2026 15:27 | 1 | 15.52 |
| 08/14/2026 15:27 | 100 | 15.40 |
| 08/14/2026 15:27 | 100 | 15.40 |
| 08/14/2026 15:27 | 19 | 15.40 |
| 08/14/2026 15:27 | 100 | 15.40 |
| 08/14/2026 15:27 | 69 | 15.40 |
| 08/14/2026 15:27 | 30 | 15.41 |
| 08/14/2026 15:27 | 1 | 15.42 |
| 08/14/2026 15:27 | 100 | 15.43 |
| 08/14/2026 15:27 | 100 | 15.43 |
| 08/14/2026 15:27 | 400 | 15.44 |
| 08/14/2026 15:27 | 60 | 15.49 |
| 08/14/2026 15:27 | 30 | 15.47 |
| 08/14/2026 15:27 | 29 | 15.48 |
| 08/14/2026 15:27 | 1 | 15.48 |
| 08/14/2026 15:25 | 82 | 15.50 |
| 08/14/2026 15:24 | 1 | 15.61 |
| 08/14/2026 15:24 | 1 | 15.61 |
| 08/14/2026 15:24 | 65 | 15.60 |
| 08/14/2026 15:24 | 1935 | 15.60 |
| 08/14/2026 15:24 | 1 | 15.60 |
| 08/14/2026 15:24 | 65 | 15.59 |
| 08/14/2026 15:24 | 1 | 15.59 |
| 08/14/2026 15:24 | 1 | 15.59 |
| 08/14/2026 15:24 | 1 | 15.58 |
| 08/14/2026 15:24 | 1 | 15.58 |
| 08/14/2026 15:24 | 1 | 15.58 |
| 08/14/2026 15:23 | 1 | 15.57 |
| 08/14/2026 15:23 | 1 | 15.56 |
| 08/14/2026 15:23 | 1 | 15.56 |
| 08/14/2026 15:23 | 1 | 15.56 |
| 08/14/2026 15:23 | 8 | 15.55 |
| 08/14/2026 15:23 | 1 | 15.55 |
| 08/14/2026 15:23 | 100 | 15.53 |
| 08/14/2026 15:23 | 18 | 15.54 |
| 08/14/2026 15:23 | 1 | 15.54 |
| 08/14/2026 15:23 | 1 | 15.54 |
| 08/14/2026 15:23 | 1 | 15.54 |
| 08/14/2026 15:23 | 1 | 15.54 |
| 08/14/2026 15:23 | 6 | 15.54 |
| 08/14/2026 15:22 | 12 | 15.54 |
| 08/14/2026 15:22 | 18 | 15.54 |
| 08/14/2026 15:20 | 6 | 15.47 |
| 08/14/2026 15:20 | 9 | 15.47 |
| 08/14/2026 15:20 | 3 | 15.47 |
| 08/14/2026 15:20 | 6 | 15.47 |
| 08/14/2026 15:20 | 4 | 15.47 |
| 08/14/2026 15:20 | 19 | 15.47 |
| 08/14/2026 15:20 | 13 | 15.48 |
| 08/14/2026 15:20 | 10 | 15.49 |
| 08/14/2026 15:20 | 66 | 15.48 |
| 08/14/2026 15:20 | 30 | 15.48 |
| 08/14/2026 15:20 | 1 | 15.49 |
| 08/14/2026 15:20 | 6 | 15.49 |
| 08/14/2026 15:20 | 48 | 15.49 |
| 08/14/2026 15:20 | 10 | 15.49 |
| 08/14/2026 15:20 | 2 | 15.49 |
| 08/14/2026 15:20 | 400 | 15.50 |
| 08/14/2026 15:20 | 198 | 15.50 |
| 08/14/2026 15:20 | 10 | 15.51 |
| 08/14/2026 15:20 | 500 | 15.48 |
| 08/14/2026 15:20 | 2 | 15.49 |
| 08/14/2026 15:14 | 1 | 15.55 |
| 08/14/2026 15:12 | 100 | 15.47 |
| 08/14/2026 15:12 | 2 | 15.47 |
| 08/14/2026 15:09 | 1 | 15.54 |
| 08/14/2026 15:09 | 1 | 15.53 |
| 08/14/2026 15:09 | 1 | 15.53 |
| 08/14/2026 15:09 | 1 | 15.53 |
| 08/14/2026 15:09 | 1 | 15.53 |
| 08/14/2026 15:09 | 1 | 15.52 |
| 08/14/2026 15:09 | 1 | 15.52 |
| 08/14/2026 15:09 | 1500 | 15.51 |
| 08/14/2026 15:09 | 1043 | 15.51 |
| 08/14/2026 15:09 | 2227 | 15.51 |
| 08/14/2026 15:08 | 1 | 15.50 |
| 08/14/2026 15:08 | 1 | 15.50 |
| 08/14/2026 15:08 | 1 | 15.50 |
| 08/14/2026 15:08 | 20 | 15.50 |
| 08/14/2026 15:08 | 1 | 15.49 |
| 08/14/2026 15:05 | 378 | 15.47 |
| 08/14/2026 15:05 | 6 | 15.47 |
| 08/14/2026 15:05 | 1 | 15.48 |
| 08/14/2026 15:05 | 1 | 15.48 |
| 08/14/2026 15:05 | 1 | 15.48 |
| 08/14/2026 15:05 | 2 | 15.47 |
| 08/14/2026 15:05 | 1 | 15.47 |
| 08/14/2026 15:05 | 10 | 15.46 |
| 08/14/2026 15:05 | 1 | 15.46 |
| 08/14/2026 15:05 | 1 | 15.46 |
| 08/14/2026 15:05 | 1 | 15.46 |
| 08/14/2026 15:03 | 38 | 15.45 |
| 08/14/2026 15:03 | 25 | 15.45 |
| 08/14/2026 15:03 | 1 | 15.45 |
| 08/14/2026 15:03 | 1 | 15.44 |
| 08/14/2026 15:03 | 1 | 15.44 |
| 08/14/2026 15:03 | 1 | 15.44 |
| 08/14/2026 15:03 | 1 | 15.43 |
| 08/14/2026 15:03 | 2 | 15.42 |
| 08/14/2026 15:03 | 38 | 15.41 |
| 08/14/2026 15:02 | 1 | 15.42 |
| 08/14/2026 15:02 | 1 | 15.40 |
| 08/14/2026 15:02 | 2 | 15.40 |
| 08/14/2026 15:02 | 3 | 15.40 |
| 08/14/2026 15:02 | 1 | 15.40 |
| 08/14/2026 15:02 | 7 | 15.40 |
| 08/14/2026 15:02 | 100 | 15.40 |
| 08/14/2026 15:01 | 1 | 15.32 |
| 08/14/2026 15:00 | 1 | 15.33 |
| 08/14/2026 15:00 | 4 | 15.36 |
| 08/14/2026 15:00 | 93 | 15.40 |
| 08/14/2026 15:00 | 1 | 15.40 |
| 08/14/2026 15:00 | 3 | 15.40 |
| 08/14/2026 15:00 | 1 | 15.40 |
| 08/14/2026 15:00 | 1 | 15.40 |
| 08/14/2026 15:00 | 1 | 15.40 |
| 08/14/2026 14:57 | 32 | 15.41 |
| 08/14/2026 14:57 | 100 | 15.41 |
| 08/14/2026 14:57 | 35 | 15.41 |
| 08/14/2026 14:57 | 1 | 15.42 |
| 08/14/2026 14:57 | 1 | 15.42 |
| 08/14/2026 14:57 | 1 | 15.42 |
| 08/14/2026 14:57 | 70 | 15.41 |
| 08/14/2026 14:57 | 1 | 15.40 |
| 08/14/2026 14:57 | 1 | 15.40 |
| 08/14/2026 14:57 | 6 | 15.39 |
| 08/14/2026 14:57 | 2 | 15.39 |
| 08/14/2026 14:57 | 100 | 15.39 |
| 08/14/2026 14:57 | 2 | 15.39 |
| 08/14/2026 14:57 | 2 | 15.39 |
| 08/14/2026 14:57 | 100 | 15.39 |
| 08/14/2026 14:57 | 188 | 15.39 |
| 08/14/2026 14:57 | 48 | 15.39 |
| 08/14/2026 14:57 | 246 | 15.39 |
| 08/14/2026 14:57 | 32 | 15.37 |
| 08/14/2026 14:57 | 28 | 15.37 |
| 08/14/2026 14:57 | 5 | 15.37 |
| 08/14/2026 14:57 | 84 | 15.37 |
| 08/14/2026 14:57 | 50 | 15.37 |
| 08/14/2026 14:57 | 60 | 15.37 |
| 08/14/2026 14:57 | 70 | 15.37 |
| 08/14/2026 14:57 | 1 | 15.39 |
| 08/14/2026 14:57 | 1 | 15.39 |
| 08/14/2026 14:57 | 1 | 15.38 |
| 08/14/2026 14:57 | 1 | 15.38 |
| 08/14/2026 14:57 | 1 | 15.38 |
| 08/14/2026 14:57 | 1 | 15.37 |
| 08/14/2026 14:57 | 1 | 15.36 |
| 08/14/2026 14:57 | 1 | 15.36 |
| 08/14/2026 14:57 | 60 | 15.31 |
| 08/14/2026 14:57 | 400 | 15.30 |
| 08/14/2026 14:57 | 600 | 15.30 |
| 08/14/2026 14:57 | 400 | 15.31 |
| 08/14/2026 14:55 | 1 | 15.34 |
| 08/14/2026 14:55 | 1 | 15.34 |
| 08/14/2026 14:55 | 1 | 15.34 |
| 08/14/2026 14:55 | 1 | 15.33 |
| 08/14/2026 14:55 | 1 | 15.33 |
| 08/14/2026 14:55 | 1 | 15.33 |
| 08/14/2026 14:55 | 1 | 15.32 |
| 08/14/2026 14:55 | 1 | 15.31 |
| 08/14/2026 14:55 | 1 | 15.31 |
| 08/14/2026 14:55 | 1 | 15.31 |
| 08/14/2026 14:55 | 1 | 15.29 |
| 08/14/2026 14:55 | 1 | 15.28 |
| 08/14/2026 14:55 | 1 | 15.28 |
| 08/14/2026 14:55 | 1 | 15.28 |
| 08/14/2026 14:55 | 1 | 15.28 |
| 08/14/2026 14:55 | 2 | 15.27 |
| 08/14/2026 14:55 | 1 | 15.27 |
| 08/14/2026 14:55 | 1 | 15.26 |
| 08/14/2026 14:54 | 1 | 15.26 |
| 08/14/2026 14:54 | 1 | 15.26 |
| 08/14/2026 14:54 | 1 | 15.26 |
| 08/14/2026 14:54 | 1 | 15.25 |
| 08/14/2026 14:54 | 1400 | 15.25 |
| 08/14/2026 14:54 | 1 | 15.23 |
| 08/14/2026 14:54 | 1 | 15.23 |
| 08/14/2026 14:54 | 1 | 15.22 |
| 08/14/2026 14:54 | 1 | 15.22 |
| 08/14/2026 14:54 | 1 | 15.22 |
| 08/14/2026 14:54 | 1 | 15.20 |
| 08/14/2026 14:54 | 1 | 15.20 |
| 08/14/2026 14:54 | 1 | 15.17 |
| 08/14/2026 14:54 | 1 | 15.17 |
| 08/14/2026 14:53 | 1 | 15.17 |
| 08/14/2026 14:53 | 244 | 15.22 |
| 08/14/2026 14:53 | 1 | 15.21 |
| 08/14/2026 14:53 | 1 | 15.20 |
| 08/14/2026 14:53 | 1 | 15.20 |
| 08/14/2026 14:53 | 1 | 15.16 |
| 08/14/2026 14:53 | 1 | 15.15 |
| 08/14/2026 14:53 | 1 | 15.14 |
| 08/14/2026 14:53 | 1 | 15.12 |
| 08/14/2026 14:53 | 1 | 15.12 |
| 08/14/2026 14:53 | 1 | 15.11 |
| 08/14/2026 14:53 | 1 | 15.10 |
| 08/14/2026 14:52 | 24 | 15.10 |
| 08/14/2026 14:52 | 1 | 15.10 |
| 08/14/2026 14:51 | 1 | 15.10 |
| 08/14/2026 14:51 | 1 | 15.09 |
| 08/14/2026 14:51 | 1 | 15.08 |
| 08/14/2026 14:51 | 1 | 15.07 |
| 08/14/2026 14:47 | 1 | 15.04 |
| 08/14/2026 14:33 | 100 | 14.95 |
| 08/14/2026 14:33 | 100 | 14.95 |
| 08/14/2026 14:21 | 214 | 14.89 |
| 08/14/2026 14:21 | 186 | 14.89 |
| 08/14/2026 14:16 | 100 | 15.03 |
| 08/14/2026 14:16 | 2 | 15.01 |
| 08/14/2026 14:16 | 100 | 14.99 |
| 08/14/2026 14:16 | 67 | 14.99 |
| 08/14/2026 14:16 | 33 | 14.99 |
| 08/14/2026 14:16 | 102 | 15.00 |
| 08/14/2026 14:16 | 1300 | 14.98 |
| 08/14/2026 14:16 | 1 | 14.97 |
| 08/14/2026 14:16 | 400 | 14.96 |
| 08/14/2026 13:48 | 305 | 15.00 |
| 08/14/2026 13:44 | 250 | 15.00 |
| 08/14/2026 13:42 | 1 | 14.91 |
| 08/14/2026 13:42 | 799 | 14.92 |
| 08/14/2026 13:42 | 1 | 14.92 |
| 08/14/2026 13:42 | 800 | 14.92 |
| 08/14/2026 13:42 | 1 | 14.93 |
| 08/14/2026 13:42 | 204 | 14.92 |
| 08/14/2026 13:42 | 4 | 14.98 |
| 08/14/2026 13:42 | 1 | 14.99 |
| 08/14/2026 13:42 | 1623 | 15.00 |
| 08/14/2026 13:42 | 47 | 15.05 |
| 08/14/2026 13:40 | 1 | 15.07 |
| 08/14/2026 13:40 | 1 | 15.06 |
| 08/14/2026 13:40 | 1 | 15.05 |
| 08/14/2026 13:40 | 1 | 15.05 |
| 08/14/2026 13:40 | 1 | 15.04 |
| 08/14/2026 13:38 | 1 | 15.04 |
| 08/14/2026 13:38 | 1 | 15.04 |
| 08/14/2026 13:38 | 1 | 15.02 |
| 08/14/2026 13:38 | 1 | 15.02 |
| 08/14/2026 13:38 | 1 | 15.02 |
| 08/14/2026 13:38 | 1 | 15.02 |
| 08/14/2026 13:38 | 1 | 14.99 |
| 08/14/2026 13:38 | 1 | 14.99 |
| 08/14/2026 13:38 | 12 | 14.98 |
| 08/14/2026 13:38 | 18 | 14.98 |
| 08/14/2026 13:38 | 42 | 14.98 |
| 08/14/2026 13:35 | 1 | 14.98 |
| 08/14/2026 13:35 | 1 | 14.98 |
| 08/14/2026 13:35 | 1 | 14.97 |
| 08/14/2026 13:35 | 1 | 14.97 |
| 08/14/2026 13:31 | 1 | 14.91 |
| 08/14/2026 13:02 | 3 | 14.91 |
| 08/14/2026 13:02 | 22 | 14.95 |
| 08/14/2026 13:02 | 28 | 14.95 |
| 08/14/2026 13:01 | 1 | 14.96 |
| 08/14/2026 13:01 | 1 | 14.96 |
| 08/14/2026 13:01 | 1 | 14.94 |
| 08/14/2026 12:46 | 1 | 14.94 |
| 08/14/2026 12:46 | 1 | 14.94 |
| 08/14/2026 12:46 | 1 | 14.93 |
| 08/14/2026 12:46 | 1 | 14.93 |
| 08/14/2026 12:46 | 1 | 14.93 |
| 08/14/2026 12:46 | 1 | 14.91 |
| 08/14/2026 12:46 | 1 | 14.92 |
| 08/14/2026 12:46 | 1 | 14.88 |
| 08/14/2026 12:46 | 1 | 14.90 |
| 08/14/2026 12:46 | 1 | 14.89 |
| 08/14/2026 12:46 | 1 | 14.87 |
| 08/14/2026 12:46 | 1 | 14.82 |
| 08/14/2026 12:46 | 1 | 14.87 |
| 08/14/2026 12:46 | 1 | 14.86 |
| 08/14/2026 12:46 | 10 | 14.83 |
| 08/14/2026 12:46 | 3 | 14.77 |
| 08/14/2026 12:46 | 1 | 14.77 |
| 08/14/2026 12:45 | 100 | 14.76 |
| 08/14/2026 12:45 | 51 | 14.76 |
| 08/14/2026 12:45 | 3 | 14.75 |
| 08/14/2026 12:45 | 400 | 14.74 |
| 08/14/2026 12:45 | 3 | 14.73 |
| 08/14/2026 12:45 | 30 | 14.72 |
| 08/14/2026 12:45 | 134 | 14.71 |
| 08/14/2026 12:35 | 1 | 14.71 |
| 08/14/2026 11:12 | 3 | 14.70 |
| 08/14/2026 10:59 | 89 | 14.63 |
| 08/14/2026 10:28 | 73 | 14.66 |
| 08/14/2026 10:28 | 97 | 14.66 |
| 08/14/2026 10:28 | 903 | 14.66 |
| 08/14/2026 10:28 | 3 | 14.65 |
| 08/14/2026 10:01 | 1 | 14.60 |
| 08/14/2026 10:00 | 1 | 14.65 |
| 08/14/2026 10:00 | 1 | 14.65 |
| 08/14/2026 10:00 | 1 | 14.65 |
| 08/14/2026 10:00 | 5 | 14.65 |