DLocal Rg-A
DLO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:36:47
Bid
04/27/2026 - 19:36:53
Bid
Volume 		Ask
04/27/2026 - 19:36:53
Ask
Volume
13.82
+0.06 ( +0.44% )
13.82
200
13.83
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:36 2 13.8159
04/27/2026 13:36 16 13.8191
04/27/2026 13:36 35 13.815
04/27/2026 13:36 35 13.815
04/27/2026 13:36 5 13.82
04/27/2026 13:36 14 13.815
04/27/2026 13:36 300 13.8194
04/27/2026 13:36 200 13.8194
04/27/2026 13:36 1000 13.81
04/27/2026 13:35 4 13.8221
04/27/2026 13:35 25 13.815
04/27/2026 13:35 4 13.82
04/27/2026 13:35 46 13.82
04/27/2026 13:35 56 13.82
04/27/2026 13:35 100 13.82
04/27/2026 13:35 100 13.82
04/27/2026 13:35 100 13.82
04/27/2026 13:35 100 13.82
04/27/2026 13:35 79 13.82
04/27/2026 13:35 48 13.82
04/27/2026 13:35 100 13.82
04/27/2026 13:35 10 13.82
04/27/2026 13:35 100 13.82
04/27/2026 13:35 12 13.82
04/27/2026 13:35 100 13.82
04/27/2026 13:35 100 13.82
04/27/2026 13:35 52 13.82
04/27/2026 13:35 48 13.82
04/27/2026 13:35 100 13.82
04/27/2026 13:35 100 13.82
04/27/2026 13:35 50 13.82
04/27/2026 13:35 2 13.82
04/27/2026 13:35 25 13.82
04/27/2026 13:35 4 13.825
04/27/2026 13:35 1 13.8253
04/27/2026 13:35 90 13.825
04/27/2026 13:35 110 13.825
04/27/2026 13:35 6 13.825
04/27/2026 13:35 94 13.825
04/27/2026 13:35 16 13.825
04/27/2026 13:35 9 13.8255
04/27/2026 13:35 16 13.82
04/27/2026 13:35 68 13.8299
04/27/2026 13:35 70 13.825
04/27/2026 13:35 10 13.825
04/27/2026 13:34 3 13.82
04/27/2026 13:34 250 13.825
04/27/2026 13:34 87 13.825
04/27/2026 13:34 200 13.8309
04/27/2026 13:34 4 13.825
04/27/2026 13:34 2 13.825
04/27/2026 13:34 14 13.8309
04/27/2026 13:34 100 13.825
04/27/2026 13:34 0 13.825
04/27/2026 13:34 2 13.825
04/27/2026 13:34 5 13.825
04/27/2026 13:34 6 13.825
04/27/2026 13:33 25 13.8299
04/27/2026 13:33 10 13.82
04/27/2026 13:33 6 13.825
04/27/2026 13:33 6 13.825
04/27/2026 13:33 5 13.825
04/27/2026 13:33 100 13.8307
04/27/2026 13:33 25 13.82
04/27/2026 13:33 10 13.82
04/27/2026 13:33 35 13.825
04/27/2026 13:33 1 13.8236
04/27/2026 13:33 1 13.8236
04/27/2026 13:33 1 13.8236
04/27/2026 13:33 2 13.8236
04/27/2026 13:33 6 13.825
04/27/2026 13:33 4 13.825
04/27/2026 13:33 50 13.825
04/27/2026 13:33 3 13.8222
04/27/2026 13:33 30 13.82
04/27/2026 13:33 1 13.8308
04/27/2026 13:32 0 13.83
04/27/2026 13:32 5 13.825
04/27/2026 13:32 12 13.825
04/27/2026 13:32 4 13.825
04/27/2026 13:32 4 13.825
04/27/2026 13:32 4 13.825
04/27/2026 13:32 68 13.825
04/27/2026 13:32 3 13.83
04/27/2026 13:32 8 13.8285
04/27/2026 13:32 17 13.8285
04/27/2026 13:31 13 13.83