Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.74
+0.04
(
+0.31% )
|
12.74
|
2,200 |
12.75
|
3,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 12.74 |
| 06/18/2026 01:57 | 1 | 12.90 |
| 06/18/2026 01:57 | 1 | 12.89 |
| 06/18/2026 01:45 | 2 | 12.88 |
| 06/18/2026 00:52 | 1 | 12.85 |
| 06/18/2026 00:52 | 1 | 12.95 |
| 06/18/2026 00:52 | 1 | 12.86 |
| 06/18/2026 00:52 | 1 | 12.81 |
| 06/17/2026 23:20 | � | 12.74 |
| 06/17/2026 23:02 | 3 | 12.79 |
| 06/17/2026 23:02 | 3 | 12.79 |
| 06/17/2026 23:02 | 555 | 12.76 |
| 06/17/2026 23:02 | 1 | 12.75 |
| 06/17/2026 23:02 | 3 | 12.75 |
| 06/17/2026 22:30 | � | 12.74 |
| 06/17/2026 22:29 | 1 | 12.68 |
| 06/17/2026 22:00 | � | 12.74 |
| 06/17/2026 22:00 | 106572 | 12.74 |
| 06/17/2026 21:59 | 58 | 12.75 |
| 06/17/2026 21:59 | 123 | 12.75 |
| 06/17/2026 21:59 | 7 | 12.745 |
| 06/17/2026 21:59 | 53 | 12.74 |
| 06/17/2026 21:59 | 40 | 12.74 |
| 06/17/2026 21:59 | 100 | 12.755 |
| 06/17/2026 21:59 | 1 | 12.755 |
| 06/17/2026 21:59 | 55 | 12.755 |
| 06/17/2026 21:59 | 1 | 12.755 |
| 06/17/2026 21:59 | 10 | 12.755 |
| 06/17/2026 21:59 | 200 | 12.755 |
| 06/17/2026 21:59 | 35 | 12.755 |
| 06/17/2026 21:59 | 99 | 12.755 |
| 06/17/2026 21:59 | 1 | 12.755 |
| 06/17/2026 21:59 | 100 | 12.755 |
| 06/17/2026 21:59 | 60 | 12.75 |
| 06/17/2026 21:59 | 5 | 12.75 |
| 06/17/2026 21:59 | 449 | 12.75 |
| 06/17/2026 21:59 | 295 | 12.75 |
| 06/17/2026 21:59 | 154 | 12.75 |
| 06/17/2026 21:59 | 48 | 12.75 |
| 06/17/2026 21:59 | 85 | 12.75 |
| 06/17/2026 21:59 | 100 | 12.75 |
| 06/17/2026 21:59 | 2 | 12.755 |
| 06/17/2026 21:59 | 200 | 12.755 |
| 06/17/2026 21:59 | 161 | 12.755 |
| 06/17/2026 21:59 | 1 | 12.75 |
| 06/17/2026 21:59 | 39 | 12.755 |
| 06/17/2026 21:59 | 100 | 12.755 |
| 06/17/2026 21:59 | 17 | 12.75 |
| 06/17/2026 21:59 | 83 | 12.75 |
| 06/17/2026 21:59 | 17 | 12.75 |
| 06/17/2026 21:59 | 100 | 12.75 |
| 06/17/2026 21:59 | 100 | 12.75 |
| 06/17/2026 21:59 | 100 | 12.75 |
| 06/17/2026 21:59 | 21 | 12.755 |
| 06/17/2026 21:59 | 100 | 12.75 |
| 06/17/2026 21:59 | 95 | 12.75 |
| 06/17/2026 21:59 | 5 | 12.75 |
| 06/17/2026 21:59 | 100 | 12.75 |
| 06/17/2026 21:59 | 317 | 12.75 |
| 06/17/2026 21:59 | 100 | 12.75 |
| 06/17/2026 21:59 | 700 | 12.75 |
| 06/17/2026 21:59 | 100 | 12.75 |
| 06/17/2026 21:59 | 700 | 12.75 |
| 06/17/2026 21:59 | 500 | 12.75 |
| 06/17/2026 21:59 | 1 | 12.75 |
| 06/17/2026 21:59 | 100 | 12.745 |
| 06/17/2026 21:59 | 62 | 12.75 |
| 06/17/2026 21:59 | 7 | 12.75 |
| 06/17/2026 21:59 | 93 | 12.75 |
| 06/17/2026 21:59 | 136 | 12.75 |
| 06/17/2026 21:59 | 10 | 12.75 |
| 06/17/2026 21:59 | 2 | 12.75 |
| 06/17/2026 21:59 | 1 | 12.75 |
| 06/17/2026 21:59 | 4 | 12.75 |
| 06/17/2026 21:59 | 2 | 12.75 |
| 06/17/2026 21:59 | 100 | 12.75 |
| 06/17/2026 21:59 | 100 | 12.75 |
| 06/17/2026 21:59 | 1 | 12.75 |
| 06/17/2026 21:59 | 100 | 12.75 |
| 06/17/2026 21:59 | 16 | 12.75 |
| 06/17/2026 21:59 | 44 | 12.75 |
| 06/17/2026 21:59 | 700 | 12.75 |
| 06/17/2026 21:59 | 300 | 12.75 |
| 06/17/2026 21:59 | 100 | 12.755 |
| 06/17/2026 21:59 | 100 | 12.755 |
| 06/17/2026 21:59 | 200 | 12.755 |
| 06/17/2026 21:59 | 100 | 12.755 |
| 06/17/2026 21:59 | 100 | 12.755 |
| 06/17/2026 21:59 | 49 | 12.755 |
| 06/17/2026 21:59 | 18 | 12.755 |
| 06/17/2026 21:59 | 1 | 12.755 |
| 06/17/2026 21:59 | 32 | 12.755 |
| 06/17/2026 21:59 | 100 | 12.755 |
| 06/17/2026 21:59 | 100 | 12.75 |
| 06/17/2026 21:59 | 100 | 12.755 |
| 06/17/2026 21:59 | 100 | 12.75 |
| 06/17/2026 21:59 | 100 | 12.75 |
| 06/17/2026 21:59 | 150 | 12.75 |
| 06/17/2026 21:59 | 100 | 12.75 |
| 06/17/2026 21:59 | 100 | 12.75 |
| 06/17/2026 21:59 | 1000 | 12.75 |
| 06/17/2026 21:59 | 1 | 12.75 |
| 06/17/2026 21:59 | 1300 | 12.75 |
| 06/17/2026 21:59 | 100 | 12.75 |
| 06/17/2026 21:59 | 430 | 12.75 |
| 06/17/2026 21:59 | 100 | 12.75 |
| 06/17/2026 21:59 | 100 | 12.75 |
| 06/17/2026 21:59 | 2 | 12.75 |
| 06/17/2026 21:59 | 3 | 12.75 |
| 06/17/2026 21:59 | 302 | 12.75 |
| 06/17/2026 21:59 | 150 | 12.75 |
| 06/17/2026 21:59 | 200 | 12.75 |
| 06/17/2026 21:59 | 101 | 12.75 |
| 06/17/2026 21:59 | 39 | 12.75 |
| 06/17/2026 21:59 | 100 | 12.75 |
| 06/17/2026 21:59 | 1400 | 12.75 |
| 06/17/2026 21:59 | 20 | 12.75 |
| 06/17/2026 21:59 | 152 | 12.75 |
| 06/17/2026 21:59 | 700 | 12.75 |
| 06/17/2026 21:59 | 538 | 12.75 |
| 06/17/2026 21:59 | 293 | 12.75 |
| 06/17/2026 21:59 | 427 | 12.75 |
| 06/17/2026 21:59 | 400 | 12.75 |
| 06/17/2026 21:59 | 100 | 12.745 |
| 06/17/2026 21:59 | 57 | 12.745 |
| 06/17/2026 21:59 | 43 | 12.745 |
| 06/17/2026 21:59 | 100 | 12.74 |
| 06/17/2026 21:59 | 100 | 12.74 |
| 06/17/2026 21:59 | 200 | 12.745 |
| 06/17/2026 21:59 | 427 | 12.75 |
| 06/17/2026 21:59 | 700 | 12.75 |
| 06/17/2026 21:59 | 400 | 12.75 |
| 06/17/2026 21:59 | 100 | 12.755 |
| 06/17/2026 21:59 | 100 | 12.755 |
| 06/17/2026 21:59 | 100 | 12.755 |
| 06/17/2026 21:59 | 15 | 12.75 |
| 06/17/2026 21:59 | 28 | 12.75 |
| 06/17/2026 21:59 | 28 | 12.75 |
| 06/17/2026 21:59 | 83 | 12.75 |
| 06/17/2026 21:59 | 15 | 12.75 |
| 06/17/2026 21:59 | 2 | 12.75 |
| 06/17/2026 21:59 | 20 | 12.75 |
| 06/17/2026 21:59 | 17 | 12.75 |
| 06/17/2026 21:59 | 1000 | 12.75 |
| 06/17/2026 21:59 | 58 | 12.75 |
| 06/17/2026 21:59 | 200 | 12.75 |
| 06/17/2026 21:59 | 5 | 12.75 |
| 06/17/2026 21:59 | 391 | 12.75 |
| 06/17/2026 21:59 | 39 | 12.75 |
| 06/17/2026 21:59 | 70 | 12.75 |
| 06/17/2026 21:59 | 15 | 12.75 |
| 06/17/2026 21:59 | 692 | 12.75 |
| 06/17/2026 21:59 | 8 | 12.75 |
| 06/17/2026 21:59 | 400 | 12.75 |
| 06/17/2026 21:58 | 600 | 12.75 |
| 06/17/2026 21:58 | 700 | 12.75 |
| 06/17/2026 21:58 | 100 | 12.75 |
| 06/17/2026 21:58 | 400 | 12.75 |
| 06/17/2026 21:58 | 20 | 12.75 |
| 06/17/2026 21:58 | 20 | 12.75 |
| 06/17/2026 21:58 | 72 | 12.75 |
| 06/17/2026 21:58 | 254 | 12.75 |
| 06/17/2026 21:58 | 600 | 12.75 |
| 06/17/2026 21:58 | 400 | 12.75 |
| 06/17/2026 21:58 | 100 | 12.745 |
| 06/17/2026 21:58 | 100 | 12.745 |
| 06/17/2026 21:58 | 189 | 12.74 |
| 06/17/2026 21:58 | 100 | 12.74 |
| 06/17/2026 21:58 | 677 | 12.74 |
| 06/17/2026 21:58 | 288 | 12.74 |
| 06/17/2026 21:58 | 800 | 12.74 |
| 06/17/2026 21:58 | 100 | 12.735 |
| 06/17/2026 21:58 | 47 | 12.735 |
| 06/17/2026 21:58 | 69 | 12.74 |
| 06/17/2026 21:58 | 100 | 12.74 |
| 06/17/2026 21:58 | 100 | 12.74 |
| 06/17/2026 21:58 | 5 | 12.74 |
| 06/17/2026 21:58 | 1 | 12.74 |
| 06/17/2026 21:58 | 3 | 12.74 |
| 06/17/2026 21:58 | 10 | 12.74 |
| 06/17/2026 21:58 | 3 | 12.74 |
| 06/17/2026 21:58 | 100 | 12.74 |
| 06/17/2026 21:58 | 5 | 12.74 |
| 06/17/2026 21:58 | 32 | 12.74 |
| 06/17/2026 21:58 | 100 | 12.74 |
| 06/17/2026 21:58 | 35 | 12.74 |
| 06/17/2026 21:58 | 5 | 12.74 |
| 06/17/2026 21:58 | 100 | 12.75 |
| 06/17/2026 21:58 | 100 | 12.75 |
| 06/17/2026 21:58 | 300 | 12.75 |
| 06/17/2026 21:58 | 400 | 12.75 |
| 06/17/2026 21:58 | 100 | 12.75 |
| 06/17/2026 21:58 | 700 | 12.75 |
| 06/17/2026 21:58 | 446 | 12.75 |
| 06/17/2026 21:58 | 100 | 12.755 |
| 06/17/2026 21:58 | 100 | 12.755 |
| 06/17/2026 21:58 | 100 | 12.755 |
| 06/17/2026 21:58 | 99 | 12.75 |
| 06/17/2026 21:58 | 1 | 12.75 |
| 06/17/2026 21:58 | 1 | 12.75 |
| 06/17/2026 21:58 | 20 | 12.75 |
| 06/17/2026 21:58 | 9 | 12.75 |
| 06/17/2026 21:58 | 360 | 12.75 |
| 06/17/2026 21:58 | 100 | 12.75 |
| 06/17/2026 21:58 | 172 | 12.75 |
| 06/17/2026 21:58 | 100 | 12.75 |
| 06/17/2026 21:58 | 19 | 12.75 |
| 06/17/2026 21:58 | 32 | 12.75 |
| 06/17/2026 21:58 | 119 | 12.75 |
| 06/17/2026 21:58 | 128 | 12.75 |
| 06/17/2026 21:58 | 6 | 12.75 |
| 06/17/2026 21:58 | 19 | 12.75 |
| 06/17/2026 21:58 | 200 | 12.75 |
| 06/17/2026 21:58 | 1 | 12.75 |
| 06/17/2026 21:58 | 199 | 12.75 |
| 06/17/2026 21:58 | 324 | 12.75 |
| 06/17/2026 21:58 | 400 | 12.75 |
| 06/17/2026 21:58 | 100 | 12.745 |
| 06/17/2026 21:58 | 100 | 12.745 |
| 06/17/2026 21:58 | 100 | 12.745 |
| 06/17/2026 21:58 | 100 | 12.745 |
| 06/17/2026 21:58 | 61 | 12.75 |
| 06/17/2026 21:58 | 39 | 12.75 |
| 06/17/2026 21:58 | 5 | 12.75 |
| 06/17/2026 21:58 | 151 | 12.75 |
| 06/17/2026 21:58 | 89 | 12.75 |
| 06/17/2026 21:58 | 3 | 12.75 |
| 06/17/2026 21:58 | 92 | 12.75 |
| 06/17/2026 21:58 | 300 | 12.75 |
| 06/17/2026 21:58 | 23 | 12.75 |
| 06/17/2026 21:58 | 6 | 12.75 |
| 06/17/2026 21:58 | 3 | 12.75 |
| 06/17/2026 21:58 | 100 | 12.75 |
| 06/17/2026 21:58 | 15 | 12.75 |
| 06/17/2026 21:58 | 1 | 12.75 |
| 06/17/2026 21:58 | 200 | 12.75 |
| 06/17/2026 21:58 | 73 | 12.75 |
| 06/17/2026 21:58 | 66 | 12.75 |
| 06/17/2026 21:58 | 113 | 12.75 |
| 06/17/2026 21:58 | 192 | 12.75 |
| 06/17/2026 21:58 | 8 | 12.75 |
| 06/17/2026 21:58 | 4 | 12.75 |
| 06/17/2026 21:58 | 88 | 12.75 |
| 06/17/2026 21:58 | 100 | 12.75 |
| 06/17/2026 21:58 | 287 | 12.75 |
| 06/17/2026 21:58 | 12 | 12.75 |
| 06/17/2026 21:58 | 100 | 12.75 |
| 06/17/2026 21:58 | 88 | 12.75 |
| 06/17/2026 21:58 | 29 | 12.75 |
| 06/17/2026 21:58 | 12 | 12.75 |
| 06/17/2026 21:58 | 88 | 12.75 |
| 06/17/2026 21:58 | 24 | 12.75 |
| 06/17/2026 21:58 | 10 | 12.75 |
| 06/17/2026 21:58 | 50 | 12.75 |
| 06/17/2026 21:58 | 23 | 12.75 |
| 06/17/2026 21:58 | 477 | 12.75 |
| 06/17/2026 21:58 | 123 | 12.75 |
| 06/17/2026 21:58 | 100 | 12.75 |
| 06/17/2026 21:58 | 100 | 12.75 |
| 06/17/2026 21:58 | 3 | 12.75 |
| 06/17/2026 21:58 | 100 | 12.75 |
| 06/17/2026 21:58 | 500 | 12.75 |
| 06/17/2026 21:58 | 9 | 12.75 |
| 06/17/2026 21:58 | 4 | 12.75 |
| 06/17/2026 21:58 | 83 | 12.75 |
| 06/17/2026 21:58 | 23 | 12.75 |
| 06/17/2026 21:58 | 200 | 12.75 |
| 06/17/2026 21:58 | 300 | 12.75 |
| 06/17/2026 21:58 | 100 | 12.75 |
| 06/17/2026 21:58 | 9 | 12.75 |
| 06/17/2026 21:58 | 75 | 12.75 |
| 06/17/2026 21:58 | 100 | 12.75 |
| 06/17/2026 21:58 | 6 | 12.75 |
| 06/17/2026 21:58 | 60 | 12.75 |
| 06/17/2026 21:58 | 100 | 12.75 |
| 06/17/2026 21:58 | 4 | 12.75 |
| 06/17/2026 21:58 | 100 | 12.75 |
| 06/17/2026 21:58 | 300 | 12.75 |
| 06/17/2026 21:58 | 300 | 12.75 |
| 06/17/2026 21:58 | 23 | 12.75 |
| 06/17/2026 21:58 | 25 | 12.75 |
| 06/17/2026 21:58 | 100 | 12.755 |
| 06/17/2026 21:58 | 200 | 12.755 |
| 06/17/2026 21:58 | 200 | 12.755 |
| 06/17/2026 21:58 | 100 | 12.755 |
| 06/17/2026 21:58 | 2 | 12.755 |
| 06/17/2026 21:58 | 100 | 12.755 |
| 06/17/2026 21:58 | 200 | 12.755 |
| 06/17/2026 21:57 | 100 | 12.755 |
| 06/17/2026 21:57 | 26 | 12.75 |
| 06/17/2026 21:57 | 74 | 12.75 |
| 06/17/2026 21:57 | 42 | 12.755 |
| 06/17/2026 21:57 | 87 | 12.75 |
| 06/17/2026 21:57 | 13 | 12.75 |
| 06/17/2026 21:57 | 10 | 12.75 |
| 06/17/2026 21:57 | 3 | 12.75 |
| 06/17/2026 21:57 | 200 | 12.75 |
| 06/17/2026 21:57 | 100 | 12.75 |
| 06/17/2026 21:57 | 300 | 12.75 |
| 06/17/2026 21:57 | 100 | 12.755 |
| 06/17/2026 21:57 | 167 | 12.75 |
| 06/17/2026 21:57 | 1000 | 12.75 |
| 06/17/2026 21:57 | 26 | 12.75 |
| 06/17/2026 21:57 | 3 | 12.75 |
| 06/17/2026 21:57 | 107 | 12.75 |
| 06/17/2026 21:57 | 25 | 12.75 |
| 06/17/2026 21:57 | 122 | 12.75 |
| 06/17/2026 21:57 | 469 | 12.75 |
| 06/17/2026 21:57 | 198 | 12.75 |
| 06/17/2026 21:57 | 100 | 12.75 |
| 06/17/2026 21:57 | 200 | 12.75 |
| 06/17/2026 21:57 | 3 | 12.75 |
| 06/17/2026 21:57 | 1 | 12.75 |
| 06/17/2026 21:57 | 100 | 12.75 |
| 06/17/2026 21:57 | 174 | 12.75 |
| 06/17/2026 21:57 | 300 | 12.75 |
| 06/17/2026 21:57 | 100 | 12.745 |
| 06/17/2026 21:57 | 200 | 12.745 |
| 06/17/2026 21:57 | 100 | 12.745 |
| 06/17/2026 21:57 | 100 | 12.745 |
| 06/17/2026 21:57 | 100 | 12.74 |
| 06/17/2026 21:57 | 6 | 12.745 |
| 06/17/2026 21:57 | 110 | 12.74 |
| 06/17/2026 21:57 | 5 | 12.74 |
| 06/17/2026 21:57 | 4 | 12.74 |
| 06/17/2026 21:57 | 5 | 12.74 |
| 06/17/2026 21:57 | 10 | 12.74 |
| 06/17/2026 21:57 | 90 | 12.745 |
| 06/17/2026 21:57 | 10 | 12.745 |
| 06/17/2026 21:56 | 100 | 12.75 |
| 06/17/2026 21:56 | 100 | 12.75 |
| 06/17/2026 21:56 | 10 | 12.75 |
| 06/17/2026 21:56 | 90 | 12.75 |
| 06/17/2026 21:56 | 6 | 12.75 |
| 06/17/2026 21:56 | 100 | 12.75 |
| 06/17/2026 21:56 | 200 | 12.75 |
| 06/17/2026 21:56 | 100 | 12.75 |
| 06/17/2026 21:56 | 25 | 12.75 |
| 06/17/2026 21:56 | 2 | 12.75 |
| 06/17/2026 21:56 | 7 | 12.75 |
| 06/17/2026 21:56 | 8 | 12.75 |
| 06/17/2026 21:56 | 5 | 12.75 |
| 06/17/2026 21:56 | 4 | 12.75 |
| 06/17/2026 21:56 | 5 | 12.75 |
| 06/17/2026 21:56 | 200 | 12.75 |
| 06/17/2026 21:56 | 5 | 12.75 |
| 06/17/2026 21:56 | 5 | 12.75 |
| 06/17/2026 21:56 | 100 | 12.75 |
| 06/17/2026 21:56 | 5 | 12.75 |
| 06/17/2026 21:56 | 5 | 12.75 |
| 06/17/2026 21:56 | 5 | 12.75 |
| 06/17/2026 21:56 | 200 | 12.75 |
| 06/17/2026 21:56 | 5 | 12.75 |
| 06/17/2026 21:56 | 10 | 12.75 |
| 06/17/2026 21:56 | 4 | 12.75 |
| 06/17/2026 21:56 | 8 | 12.75 |
| 06/17/2026 21:56 | 8 | 12.75 |
| 06/17/2026 21:56 | 2 | 12.75 |
| 06/17/2026 21:56 | 100 | 12.75 |
| 06/17/2026 21:56 | 1 | 12.75 |
| 06/17/2026 21:56 | 1 | 12.75 |
| 06/17/2026 21:56 | 1 | 12.75 |
| 06/17/2026 21:56 | 23 | 12.75 |
| 06/17/2026 21:56 | 2 | 12.75 |
| 06/17/2026 21:56 | 5 | 12.75 |
| 06/17/2026 21:56 | 4 | 12.75 |
| 06/17/2026 21:56 | 5 | 12.75 |
| 06/17/2026 21:56 | 46 | 12.75 |
| 06/17/2026 21:56 | 2 | 12.75 |
| 06/17/2026 21:56 | 5 | 12.75 |
| 06/17/2026 21:56 | 176 | 12.75 |
| 06/17/2026 21:56 | 344 | 12.75 |
| 06/17/2026 21:56 | 100 | 12.75 |
| 06/17/2026 21:56 | 5 | 12.755 |
| 06/17/2026 21:56 | 10 | 12.75 |
| 06/17/2026 21:56 | 90 | 12.755 |
| 06/17/2026 21:56 | 10 | 12.755 |
| 06/17/2026 21:56 | 35 | 12.755 |
| 06/17/2026 21:56 | 100 | 12.755 |
| 06/17/2026 21:56 | 100 | 12.755 |
| 06/17/2026 21:56 | 100 | 12.755 |
| 06/17/2026 21:56 | 38 | 12.755 |
| 06/17/2026 21:56 | 10 | 12.755 |
| 06/17/2026 21:56 | 19 | 12.755 |
| 06/17/2026 21:56 | 100 | 12.75 |
| 06/17/2026 21:56 | 50 | 12.75 |
| 06/17/2026 21:56 | 100 | 12.75 |
| 06/17/2026 21:56 | 51 | 12.75 |
| 06/17/2026 21:56 | 434 | 12.75 |
| 06/17/2026 21:56 | 1 | 12.75 |
| 06/17/2026 21:56 | 1000 | 12.75 |
| 06/17/2026 21:56 | 195 | 12.75 |
| 06/17/2026 21:56 | 100 | 12.75 |
| 06/17/2026 21:56 | 126 | 12.75 |
| 06/17/2026 21:56 | 100 | 12.75 |
| 06/17/2026 21:56 | 200 | 12.75 |
| 06/17/2026 21:56 | 57 | 12.745 |
| 06/17/2026 21:56 | 100 | 12.745 |
| 06/17/2026 21:55 | 11 | 12.745 |
| 06/17/2026 21:55 | 200 | 12.745 |
| 06/17/2026 21:55 | 43 | 12.745 |
| 06/17/2026 21:55 | 100 | 12.745 |
| 06/17/2026 21:55 | 3 | 12.74 |
| 06/17/2026 21:55 | 1000 | 12.74 |
| 06/17/2026 21:55 | 100 | 12.74 |
| 06/17/2026 21:55 | 20 | 12.74 |
| 06/17/2026 21:55 | 63 | 12.74 |
| 06/17/2026 21:55 | 25 | 12.74 |
| 06/17/2026 21:55 | 76 | 12.74 |
| 06/17/2026 21:55 | 118 | 12.74 |
| 06/17/2026 21:55 | 100 | 12.74 |
| 06/17/2026 21:55 | 300 | 12.74 |
| 06/17/2026 21:55 | 100 | 12.74 |
| 06/17/2026 21:55 | 100 | 12.74 |
| 06/17/2026 21:55 | 100 | 12.735 |
| 06/17/2026 21:55 | 100 | 12.735 |
| 06/17/2026 21:55 | 497 | 12.73 |
| 06/17/2026 21:55 | 110 | 12.73 |
| 06/17/2026 21:55 | 100 | 12.73 |
| 06/17/2026 21:55 | 3 | 12.73 |
| 06/17/2026 21:55 | 100 | 12.73 |
| 06/17/2026 21:55 | 100 | 12.73 |
| 06/17/2026 21:55 | 200 | 12.73 |
| 06/17/2026 21:55 | 100 | 12.725 |
| 06/17/2026 21:55 | 100 | 12.72 |
| 06/17/2026 21:55 | 397 | 12.72 |
| 06/17/2026 21:55 | 52 | 12.72 |
| 06/17/2026 21:55 | 119 | 12.72 |
| 06/17/2026 21:55 | 11 | 12.72 |
| 06/17/2026 21:55 | 200 | 12.72 |
| 06/17/2026 21:55 | 171 | 12.72 |
| 06/17/2026 21:55 | 500 | 12.72 |
| 06/17/2026 21:55 | 176 | 12.72 |
| 06/17/2026 21:55 | 200 | 12.72 |
| 06/17/2026 21:55 | 271 | 12.72 |
| 06/17/2026 21:55 | 234 | 12.72 |
| 06/17/2026 21:55 | 119 | 12.72 |
| 06/17/2026 21:55 | 200 | 12.72 |
| 06/17/2026 21:55 | 103 | 12.72 |
| 06/17/2026 21:55 | 397 | 12.72 |
| 06/17/2026 21:55 | 1 | 12.725 |
| 06/17/2026 21:55 | 200 | 12.725 |
| 06/17/2026 21:55 | 75 | 12.73 |
| 06/17/2026 21:55 | 200 | 12.73 |
| 06/17/2026 21:55 | 20 | 12.73 |
| 06/17/2026 21:55 | 63 | 12.73 |
| 06/17/2026 21:55 | 300 | 12.73 |
| 06/17/2026 21:55 | 200 | 12.73 |
| 06/17/2026 21:55 | 200 | 12.72 |
| 06/17/2026 21:55 | 300 | 12.72 |
| 06/17/2026 21:55 | 360 | 12.72 |
| 06/17/2026 21:55 | 114 | 12.72 |
| 06/17/2026 21:55 | 37 | 12.72 |
| 06/17/2026 21:55 | 63 | 12.72 |
| 06/17/2026 21:55 | 100 | 12.72 |
| 06/17/2026 21:55 | 28 | 12.72 |
| 06/17/2026 21:55 | 72 | 12.72 |
| 06/17/2026 21:55 | 100 | 12.72 |
| 06/17/2026 21:55 | 14 | 12.72 |
| 06/17/2026 21:55 | 100 | 12.72 |
| 06/17/2026 21:55 | 100 | 12.72 |
| 06/17/2026 21:55 | 100 | 12.72 |
| 06/17/2026 21:55 | 100 | 12.72 |
| 06/17/2026 21:55 | 100 | 12.72 |
| 06/17/2026 21:55 | 100 | 12.72 |
| 06/17/2026 21:55 | 200 | 12.72 |
| 06/17/2026 21:55 | 386 | 12.72 |
| 06/17/2026 21:55 | 200 | 12.72 |
| 06/17/2026 21:55 | 100 | 12.72 |
| 06/17/2026 21:55 | 151 | 12.72 |
| 06/17/2026 21:55 | 200 | 12.72 |
| 06/17/2026 21:55 | 2 | 12.72 |
| 06/17/2026 21:55 | 77 | 12.72 |
| 06/17/2026 21:55 | 3 | 12.72 |
| 06/17/2026 21:55 | 100 | 12.72 |
| 06/17/2026 21:55 | 4 | 12.72 |
| 06/17/2026 21:55 | 3 | 12.72 |
| 06/17/2026 21:55 | 6 | 12.72 |
| 06/17/2026 21:55 | 5 | 12.72 |
| 06/17/2026 21:54 | 100 | 12.725 |
| 06/17/2026 21:54 | 20 | 12.72 |
| 06/17/2026 21:54 | 200 | 12.72 |
| 06/17/2026 21:54 | 18 | 12.72 |
| 06/17/2026 21:54 | 5 | 12.72 |
| 06/17/2026 21:54 | 44 | 12.72 |
| 06/17/2026 21:54 | 200 | 12.725 |
| 06/17/2026 21:54 | 11 | 12.73 |
| 06/17/2026 21:54 | 3 | 12.73 |
| 06/17/2026 21:54 | 3 | 12.73 |
| 06/17/2026 21:54 | 36 | 12.73 |
| 06/17/2026 21:54 | 16 | 12.73 |
| 06/17/2026 21:54 | 41 | 12.74 |
| 06/17/2026 21:54 | 14 | 12.74 |
| 06/17/2026 21:54 | 186 | 12.74 |
| 06/17/2026 21:54 | 400 | 12.74 |
| 06/17/2026 21:54 | 100 | 12.74 |
| 06/17/2026 21:54 | 50 | 12.74 |
| 06/17/2026 21:54 | 72 | 12.74 |
| 06/17/2026 21:54 | 4 | 12.74 |
| 06/17/2026 21:54 | 5 | 12.74 |
| 06/17/2026 21:54 | 100 | 12.74 |
| 06/17/2026 21:54 | 100 | 12.74 |
| 06/17/2026 21:54 | 2 | 12.74 |
| 06/17/2026 21:54 | 8 | 12.74 |
| 06/17/2026 21:54 | 6 | 12.74 |
| 06/17/2026 21:54 | 2 | 12.74 |
| 06/17/2026 21:54 | 8 | 12.74 |
| 06/17/2026 21:54 | 8 | 12.74 |
| 06/17/2026 21:54 | 8 | 12.74 |
| 06/17/2026 21:54 | 8 | 12.74 |
| 06/17/2026 21:54 | 19 | 12.745 |
| 06/17/2026 21:54 | 200 | 12.75 |
| 06/17/2026 21:54 | 100 | 12.75 |
| 06/17/2026 21:54 | 100 | 12.75 |
| 06/17/2026 21:54 | 100 | 12.75 |
| 06/17/2026 21:54 | 4 | 12.75 |
| 06/17/2026 21:54 | 3 | 12.75 |
| 06/17/2026 21:54 | 7 | 12.75 |
| 06/17/2026 21:54 | 100 | 12.75 |
| 06/17/2026 21:54 | 100 | 12.75 |
| 06/17/2026 21:54 | 7 | 12.75 |
| 06/17/2026 21:54 | 23 | 12.75 |
| 06/17/2026 21:54 | 100 | 12.75 |
| 06/17/2026 21:54 | 100 | 12.75 |
| 06/17/2026 21:54 | 10 | 12.75 |
| 06/17/2026 21:54 | 4 | 12.75 |
| 06/17/2026 21:54 | 100 | 12.75 |
| 06/17/2026 21:54 | 26 | 12.75 |
| 06/17/2026 21:54 | 9 | 12.755 |
| 06/17/2026 21:54 | 74 | 12.75 |
| 06/17/2026 21:54 | 46 | 12.75 |
| 06/17/2026 21:54 | 4 | 12.75 |
| 06/17/2026 21:54 | 8 | 12.75 |
| 06/17/2026 21:54 | 124 | 12.75 |
| 06/17/2026 21:54 | 8 | 12.75 |
| 06/17/2026 21:54 | 8 | 12.75 |
| 06/17/2026 21:54 | 8 | 12.75 |
| 06/17/2026 21:54 | 8 | 12.75 |
| 06/17/2026 21:54 | 32 | 12.75 |
| 06/17/2026 21:54 | 92 | 12.755 |
| 06/17/2026 21:54 | 8 | 12.755 |
| 06/17/2026 21:54 | 8 | 12.76 |
| 06/17/2026 21:54 | 8 | 12.76 |
| 06/17/2026 21:54 | 8 | 12.76 |
| 06/17/2026 21:54 | 8 | 12.76 |
| 06/17/2026 21:54 | 8 | 12.76 |
| 06/17/2026 21:54 | 8 | 12.76 |
| 06/17/2026 21:54 | 5 | 12.755 |
| 06/17/2026 21:54 | 100 | 12.755 |
| 06/17/2026 21:53 | 143 | 12.75 |
| 06/17/2026 21:53 | 100 | 12.75 |
| 06/17/2026 21:53 | 929 | 12.75 |
| 06/17/2026 21:53 | 71 | 12.75 |
| 06/17/2026 21:53 | 1 | 12.75 |
| 06/17/2026 21:53 | 8 | 12.75 |
| 06/17/2026 21:53 | 8 | 12.75 |
| 06/17/2026 21:53 | 8 | 12.75 |
| 06/17/2026 21:53 | 8 | 12.75 |
| 06/17/2026 21:53 | 8 | 12.75 |
| 06/17/2026 21:53 | 8 | 12.75 |
| 06/17/2026 21:52 | 100 | 12.745 |
| 06/17/2026 21:52 | 13 | 12.745 |
| 06/17/2026 21:51 | 188 | 12.75 |
| 06/17/2026 21:51 | 41 | 12.75 |
| 06/17/2026 21:51 | 59 | 12.75 |
| 06/17/2026 21:51 | 41 | 12.75 |
| 06/17/2026 21:51 | 39 | 12.75 |
| 06/17/2026 21:51 | 91 | 12.75 |
| 06/17/2026 21:51 | 9 | 12.75 |
| 06/17/2026 21:51 | 100 | 12.75 |
| 06/17/2026 21:51 | 21 | 12.75 |
| 06/17/2026 21:51 | 23 | 12.75 |
| 06/17/2026 21:51 | 77 | 12.75 |
| 06/17/2026 21:51 | 23 | 12.75 |
| 06/17/2026 21:51 | 10 | 12.75 |
| 06/17/2026 21:51 | 300 | 12.75 |
| 06/17/2026 21:51 | 300 | 12.75 |
| 06/17/2026 21:51 | 331 | 12.75 |
| 06/17/2026 21:51 | 109 | 12.75 |
| 06/17/2026 21:51 | 200 | 12.75 |
| 06/17/2026 21:51 | 100 | 12.755 |
| 06/17/2026 21:51 | 43 | 12.755 |
| 06/17/2026 21:51 | 100 | 12.755 |
| 06/17/2026 21:51 | 100 | 12.75 |
| 06/17/2026 21:51 | 1 | 12.75 |
| 06/17/2026 21:51 | 1 | 12.75 |
| 06/17/2026 21:51 | 1 | 12.75 |
| 06/17/2026 21:51 | 1 | 12.75 |
| 06/17/2026 21:51 | 1 | 12.75 |
| 06/17/2026 21:51 | 1 | 12.75 |
| 06/17/2026 21:51 | 1 | 12.75 |
| 06/17/2026 21:51 | 1 | 12.75 |
| 06/17/2026 21:51 | 1 | 12.75 |
| 06/17/2026 21:51 | 2 | 12.75 |
| 06/17/2026 21:51 | 2 | 12.75 |
| 06/17/2026 21:51 | 1 | 12.75 |
| 06/17/2026 21:51 | 2 | 12.75 |
| 06/17/2026 21:51 | 1 | 12.75 |
| 06/17/2026 21:51 | 1 | 12.75 |
| 06/17/2026 21:51 | 2 | 12.75 |
| 06/17/2026 21:51 | 1 | 12.75 |
| 06/17/2026 21:51 | 1 | 12.75 |
| 06/17/2026 21:51 | 2 | 12.75 |
| 06/17/2026 21:51 | 1 | 12.75 |
| 06/17/2026 21:51 | 5 | 12.75 |
| 06/17/2026 21:51 | 1 | 12.75 |
| 06/17/2026 21:51 | 2 | 12.75 |
| 06/17/2026 21:51 | 2 | 12.75 |
| 06/17/2026 21:51 | 6 | 12.75 |
| 06/17/2026 21:51 | 1 | 12.75 |
| 06/17/2026 21:51 | 2 | 12.75 |
| 06/17/2026 21:51 | 2 | 12.75 |
| 06/17/2026 21:51 | 1 | 12.75 |
| 06/17/2026 21:51 | 2 | 12.75 |
| 06/17/2026 21:51 | 2 | 12.75 |
| 06/17/2026 21:51 | 1 | 12.75 |
| 06/17/2026 21:51 | 1 | 12.75 |
| 06/17/2026 21:51 | 2 | 12.75 |
| 06/17/2026 21:51 | 1 | 12.75 |
| 06/17/2026 21:51 | 3 | 12.75 |
| 06/17/2026 21:51 | 1 | 12.75 |
| 06/17/2026 21:51 | 2 | 12.75 |
| 06/17/2026 21:51 | 1 | 12.75 |
| 06/17/2026 21:51 | 1 | 12.75 |
| 06/17/2026 21:51 | 57 | 12.75 |
| 06/17/2026 21:51 | 1 | 12.75 |
| 06/17/2026 21:51 | 2 | 12.75 |
| 06/17/2026 21:51 | 1 | 12.75 |
| 06/17/2026 21:51 | 1 | 12.75 |
| 06/17/2026 21:51 | 3 | 12.75 |
| 06/17/2026 21:51 | 1 | 12.75 |
| 06/17/2026 21:51 | 1 | 12.75 |
| 06/17/2026 21:51 | 2 | 12.75 |
| 06/17/2026 21:51 | 2 | 12.75 |
| 06/17/2026 21:51 | 1 | 12.75 |
| 06/17/2026 21:51 | 3 | 12.75 |
| 06/17/2026 21:51 | 2 | 12.75 |
| 06/17/2026 21:51 | 1 | 12.75 |
| 06/17/2026 21:51 | 2 | 12.75 |
| 06/17/2026 21:51 | 196 | 12.75 |
| 06/17/2026 21:51 | 1000 | 12.75 |
| 06/17/2026 21:51 | 20 | 12.75 |
| 06/17/2026 21:51 | 1 | 12.745 |
| 06/17/2026 21:50 | 130 | 12.74 |
| 06/17/2026 21:50 | 23 | 12.74 |
| 06/17/2026 21:50 | 100 | 12.74 |
| 06/17/2026 21:50 | 100 | 12.74 |
| 06/17/2026 21:50 | 100 | 12.74 |
| 06/17/2026 21:50 | 193 | 12.74 |
| 06/17/2026 21:50 | 100 | 12.74 |
| 06/17/2026 21:50 | 100 | 12.74 |
| 06/17/2026 21:50 | 100 | 12.74 |
| 06/17/2026 21:50 | 100 | 12.74 |
| 06/17/2026 21:50 | 1 | 12.74 |
| 06/17/2026 21:50 | 196 | 12.74 |
| 06/17/2026 21:50 | 100 | 12.74 |
| 06/17/2026 21:50 | 100 | 12.74 |
| 06/17/2026 21:50 | 6 | 12.74 |
| 06/17/2026 21:50 | 100 | 12.74 |
| 06/17/2026 21:50 | 19 | 12.74 |
| 06/17/2026 21:50 | 309 | 12.75 |
| 06/17/2026 21:50 | 191 | 12.75 |
| 06/17/2026 21:50 | 109 | 12.75 |
| 06/17/2026 21:50 | 99 | 12.75 |
| 06/17/2026 21:50 | 200 | 12.75 |
| 06/17/2026 21:50 | 203 | 12.75 |
| 06/17/2026 21:50 | 109 | 12.75 |
| 06/17/2026 21:50 | 100 | 12.75 |
| 06/17/2026 21:50 | 100 | 12.75 |
| 06/17/2026 21:50 | 500 | 12.75 |
| 06/17/2026 21:50 | 100 | 12.75 |
| 06/17/2026 21:50 | 103 | 12.75 |
| 06/17/2026 21:50 | 200 | 12.755 |
| 06/17/2026 21:50 | 45 | 12.75 |
| 06/17/2026 21:50 | 158 | 12.75 |
| 06/17/2026 21:50 | 100 | 12.75 |
| 06/17/2026 21:50 | 39 | 12.75 |
| 06/17/2026 21:50 | 203 | 12.75 |
| 06/17/2026 21:50 | 100 | 12.75 |
| 06/17/2026 21:50 | 305 | 12.75 |
| 06/17/2026 21:50 | 200 | 12.755 |
| 06/17/2026 21:50 | 25 | 12.755 |
| 06/17/2026 21:50 | 205 | 12.75 |
| 06/17/2026 21:50 | 92 | 12.75 |
| 06/17/2026 21:50 | 8 | 12.75 |
| 06/17/2026 21:50 | 200 | 12.75 |
| 06/17/2026 21:50 | 100 | 12.75 |
| 06/17/2026 21:50 | 331 | 12.75 |
| 06/17/2026 21:50 | 8 | 12.76 |
| 06/17/2026 21:50 | 8 | 12.76 |
| 06/17/2026 21:50 | 8 | 12.76 |
| 06/17/2026 21:50 | 8 | 12.76 |
| 06/17/2026 21:50 | 8 | 12.76 |
| 06/17/2026 21:50 | 8 | 12.76 |
| 06/17/2026 21:49 | 34 | 12.755 |
| 06/17/2026 21:49 | 97 | 12.75 |
| 06/17/2026 21:49 | 100 | 12.75 |
| 06/17/2026 21:49 | 100 | 12.75 |
| 06/17/2026 21:49 | 100 | 12.75 |
| 06/17/2026 21:49 | 100 | 12.75 |
| 06/17/2026 21:49 | 2 | 12.75 |
| 06/17/2026 21:49 | 29 | 12.75 |
| 06/17/2026 21:49 | 71 | 12.75 |
| 06/17/2026 21:49 | 100 | 12.75 |
| 06/17/2026 21:49 | 75 | 12.745 |
| 06/17/2026 21:49 | 26 | 12.75 |
| 06/17/2026 21:49 | 5 | 12.75 |
| 06/17/2026 21:49 | 4 | 12.75 |
| 06/17/2026 21:49 | 2 | 12.75 |
| 06/17/2026 21:49 | 6 | 12.75 |
| 06/17/2026 21:49 | 22 | 12.75 |
| 06/17/2026 21:49 | 100 | 12.75 |
| 06/17/2026 21:49 | 100 | 12.76 |
| 06/17/2026 21:49 | 3 | 12.76 |
| 06/17/2026 21:49 | 100 | 12.76 |
| 06/17/2026 21:49 | 10 | 12.76 |
| 06/17/2026 21:49 | 23 | 12.76 |
| 06/17/2026 21:49 | 26 | 12.765 |
| 06/17/2026 21:49 | 22 | 12.77 |
| 06/17/2026 21:49 | 4 | 12.77 |
| 06/17/2026 21:49 | 62 | 12.77 |
| 06/17/2026 21:49 | 1 | 12.77 |
| 06/17/2026 21:49 | 100 | 12.77 |
| 06/17/2026 21:49 | 10 | 12.77 |
| 06/17/2026 21:49 | 100 | 12.77 |
| 06/17/2026 21:49 | 400 | 12.77 |
| 06/17/2026 21:49 | 100 | 12.77 |
| 06/17/2026 21:49 | 22 | 12.77 |
| 06/17/2026 21:49 | 5 | 12.77 |
| 06/17/2026 21:48 | 59 | 12.78 |
| 06/17/2026 21:48 | 20 | 12.78 |
| 06/17/2026 21:48 | 6 | 12.78 |
| 06/17/2026 21:48 | 100 | 12.78 |
| 06/17/2026 21:48 | 72 | 12.78 |
| 06/17/2026 21:48 | 3 | 12.78 |
| 06/17/2026 21:48 | 2 | 12.78 |
| 06/17/2026 21:48 | 100 | 12.78 |
| 06/17/2026 21:48 | 100 | 12.78 |
| 06/17/2026 21:48 | 3 | 12.78 |
| 06/17/2026 21:48 | 3 | 12.78 |
| 06/17/2026 21:48 | 100 | 12.78 |
| 06/17/2026 21:48 | 25 | 12.78 |
| 06/17/2026 21:48 | 300 | 12.78 |
| 06/17/2026 21:48 | 7 | 12.785 |
| 06/17/2026 21:48 | 14 | 12.79 |
| 06/17/2026 21:48 | 39 | 12.79 |
| 06/17/2026 21:48 | 200 | 12.79 |
| 06/17/2026 21:48 | 100 | 12.79 |
| 06/17/2026 21:48 | 200 | 12.79 |
| 06/17/2026 21:48 | 6 | 12.79 |
| 06/17/2026 21:48 | 3 | 12.79 |
| 06/17/2026 21:48 | 40 | 12.79 |
| 06/17/2026 21:48 | 1 | 12.79 |
| 06/17/2026 21:48 | 33 | 12.79 |
| 06/17/2026 21:48 | 67 | 12.79 |
| 06/17/2026 21:48 | 300 | 12.79 |
| 06/17/2026 21:48 | 46 | 12.79 |
| 06/17/2026 21:48 | 100 | 12.79 |
| 06/17/2026 21:48 | 121 | 12.79 |
| 06/17/2026 21:48 | 100 | 12.79 |
| 06/17/2026 21:48 | 200 | 12.795 |
| 06/17/2026 21:48 | 83 | 12.795 |
| 06/17/2026 21:48 | 17 | 12.795 |
| 06/17/2026 21:48 | 26 | 12.795 |
| 06/17/2026 21:48 | 1 | 12.795 |
| 06/17/2026 21:48 | 100 | 12.79 |
| 06/17/2026 21:48 | 900 | 12.79 |
| 06/17/2026 21:48 | 100 | 12.79 |
| 06/17/2026 21:47 | 117 | 12.78 |
| 06/17/2026 21:47 | 700 | 12.78 |
| 06/17/2026 21:47 | 300 | 12.78 |
| 06/17/2026 21:47 | 100 | 12.78 |
| 06/17/2026 21:47 | 160 | 12.77 |
| 06/17/2026 21:47 | 1000 | 12.77 |
| 06/17/2026 21:47 | 1 | 12.77 |
| 06/17/2026 21:46 | 249 | 12.765 |
| 06/17/2026 21:46 | 200 | 12.765 |
| 06/17/2026 21:46 | 100 | 12.76 |
| 06/17/2026 21:46 | 100 | 12.76 |
| 06/17/2026 21:46 | 1000 | 12.74 |
| 06/17/2026 21:46 | 100 | 12.735 |
| 06/17/2026 21:46 | 38 | 12.74 |
| 06/17/2026 21:46 | 103 | 12.74 |
| 06/17/2026 21:46 | 38 | 12.74 |
| 06/17/2026 21:46 | 62 | 12.74 |
| 06/17/2026 21:46 | 739 | 12.74 |
| 06/17/2026 21:46 | 3 | 12.73 |
| 06/17/2026 21:46 | 100 | 12.72 |
| 06/17/2026 21:46 | 100 | 12.72 |
| 06/17/2026 21:46 | 1 | 12.71 |
| 06/17/2026 21:46 | 39 | 12.71 |
| 06/17/2026 21:46 | 135 | 12.71 |
| 06/17/2026 21:46 | 200 | 12.71 |
| 06/17/2026 21:46 | 100 | 12.71 |
| 06/17/2026 21:46 | 100 | 12.71 |
| 06/17/2026 21:46 | 100 | 12.71 |
| 06/17/2026 21:45 | 100 | 12.71 |
| 06/17/2026 21:45 | 38 | 12.71 |
| 06/17/2026 21:45 | 100 | 12.71 |
| 06/17/2026 21:45 | 100 | 12.71 |
| 06/17/2026 21:45 | 100 | 12.705 |
| 06/17/2026 21:45 | 900 | 12.71 |
| 06/17/2026 21:45 | 100 | 12.71 |
| 06/17/2026 21:45 | 100 | 12.705 |
| 06/17/2026 21:45 | 100 | 12.71 |
| 06/17/2026 21:45 | 52 | 12.71 |
| 06/17/2026 21:45 | 100 | 12.71 |
| 06/17/2026 21:45 | 100 | 12.71 |
| 06/17/2026 21:45 | 1 | 12.71 |
| 06/17/2026 21:45 | 39 | 12.71 |
| 06/17/2026 21:45 | 2 | 12.71 |
| 06/17/2026 21:45 | 1 | 12.71 |
| 06/17/2026 21:45 | 51 | 12.71 |
| 06/17/2026 21:45 | 61 | 12.71 |
| 06/17/2026 21:45 | 39 | 12.71 |
| 06/17/2026 21:45 | 2 | 12.71 |
| 06/17/2026 21:45 | 1 | 12.71 |
| 06/17/2026 21:45 | 200 | 12.71 |
| 06/17/2026 21:45 | 23 | 12.71 |
| 06/17/2026 21:45 | 51 | 12.71 |
| 06/17/2026 21:45 | 100 | 12.71 |
| 06/17/2026 21:45 | 100 | 12.715 |
| 06/17/2026 21:45 | 75 | 12.715 |
| 06/17/2026 21:45 | 100 | 12.70 |
| 06/17/2026 21:45 | 100 | 12.70 |
| 06/17/2026 21:45 | 100 | 12.70 |
| 06/17/2026 21:45 | 100 | 12.695 |
| 06/17/2026 21:45 | 100 | 12.69 |
| 06/17/2026 21:45 | 300 | 12.69 |
| 06/17/2026 21:45 | 100 | 12.69 |
| 06/17/2026 21:45 | 1 | 12.69 |
| 06/17/2026 21:45 | 100 | 12.69 |
| 06/17/2026 21:45 | 100 | 12.69 |
| 06/17/2026 21:45 | 1000 | 12.69 |
| 06/17/2026 21:45 | 36 | 12.69 |
| 06/17/2026 21:45 | 100 | 12.69 |
| 06/17/2026 21:45 | 30 | 12.685 |
| 06/17/2026 21:44 | 100 | 12.685 |
| 06/17/2026 21:44 | 100 | 12.69 |
| 06/17/2026 21:44 | 21 | 12.69 |
| 06/17/2026 21:44 | 4 | 12.695 |
| 06/17/2026 21:44 | 12 | 12.695 |
| 06/17/2026 21:44 | 20 | 12.70 |
| 06/17/2026 21:44 | 100 | 12.70 |
| 06/17/2026 21:44 | 100 | 12.70 |
| 06/17/2026 21:44 | 100 | 12.70 |
| 06/17/2026 21:44 | 100 | 12.70 |
| 06/17/2026 21:44 | 100 | 12.70 |
| 06/17/2026 21:44 | 100 | 12.70 |
| 06/17/2026 21:44 | 100 | 12.70 |
| 06/17/2026 21:44 | 100 | 12.70 |
| 06/17/2026 21:43 | 118 | 12.70 |
| 06/17/2026 21:43 | 100 | 12.70 |
| 06/17/2026 21:43 | 22 | 12.695 |
| 06/17/2026 21:43 | 100 | 12.70 |
| 06/17/2026 21:43 | 79 | 12.70 |
| 06/17/2026 21:43 | 121 | 12.70 |
| 06/17/2026 21:43 | 8 | 12.70 |
| 06/17/2026 21:43 | 100 | 12.70 |
| 06/17/2026 21:43 | 100 | 12.70 |
| 06/17/2026 21:43 | 100 | 12.70 |
| 06/17/2026 21:43 | 100 | 12.70 |
| 06/17/2026 21:43 | 100 | 12.70 |
| 06/17/2026 21:43 | 100 | 12.70 |
| 06/17/2026 21:43 | 100 | 12.70 |
| 06/17/2026 21:43 | 4 | 12.71 |
| 06/17/2026 21:43 | 10 | 12.705 |
| 06/17/2026 21:43 | 100 | 12.71 |
| 06/17/2026 21:43 | 23 | 12.71 |
| 06/17/2026 21:43 | 11 | 12.71 |
| 06/17/2026 21:43 | 100 | 12.71 |
| 06/17/2026 21:43 | 6 | 12.715 |
| 06/17/2026 21:43 | 62 | 12.71 |
| 06/17/2026 21:43 | 100 | 12.71 |
| 06/17/2026 21:43 | 1000 | 12.71 |
| 06/17/2026 21:42 | 11 | 12.705 |
| 06/17/2026 21:42 | 25 | 12.70 |
| 06/17/2026 21:42 | 175 | 12.705 |
| 06/17/2026 21:41 | 25 | 12.705 |
| 06/17/2026 21:41 | 100 | 12.70 |
| 06/17/2026 21:41 | 19 | 12.70 |
| 06/17/2026 21:41 | 100 | 12.70 |
| 06/17/2026 21:41 | 200 | 12.705 |
| 06/17/2026 21:41 | 100 | 12.70 |
| 06/17/2026 21:41 | 19 | 12.70 |
| 06/17/2026 21:41 | 100 | 12.70 |
| 06/17/2026 21:41 | 100 | 12.70 |
| 06/17/2026 21:41 | 100 | 12.70 |
| 06/17/2026 21:41 | 100 | 12.70 |
| 06/17/2026 21:41 | 100 | 12.70 |
| 06/17/2026 21:41 | 200 | 12.70 |
| 06/17/2026 21:41 | 100 | 12.70 |
| 06/17/2026 21:41 | 83 | 12.70 |
| 06/17/2026 21:41 | 317 | 12.70 |
| 06/17/2026 21:41 | 23 | 12.70 |
| 06/17/2026 21:41 | 100 | 12.70 |
| 06/17/2026 21:41 | 100 | 12.705 |
| 06/17/2026 21:41 | 100 | 12.70 |
| 06/17/2026 21:41 | 100 | 12.69 |
| 06/17/2026 21:41 | 32 | 12.69 |
| 06/17/2026 21:41 | 100 | 12.68 |
| 06/17/2026 21:41 | 100 | 12.68 |
| 06/17/2026 21:41 | 100 | 12.68 |
| 06/17/2026 21:41 | 100 | 12.68 |
| 06/17/2026 21:41 | 100 | 12.68 |
| 06/17/2026 21:41 | 3 | 12.68 |
| 06/17/2026 21:41 | 200 | 12.68 |
| 06/17/2026 21:41 | 100 | 12.67 |
| 06/17/2026 21:41 | 200 | 12.675 |
| 06/17/2026 21:41 | 71 | 12.67 |
| 06/17/2026 21:41 | 100 | 12.67 |
| 06/17/2026 21:41 | 38 | 12.66 |
| 06/17/2026 21:41 | 62 | 12.66 |
| 06/17/2026 21:41 | 38 | 12.66 |
| 06/17/2026 21:41 | 100 | 12.655 |
| 06/17/2026 21:41 | 1 | 12.65 |
| 06/17/2026 21:41 | 1 | 12.65 |
| 06/17/2026 21:41 | 40 | 12.65 |
| 06/17/2026 21:41 | 41 | 12.65 |
| 06/17/2026 21:41 | 100 | 12.65 |
| 06/17/2026 21:41 | 100 | 12.655 |
| 06/17/2026 21:41 | 40 | 12.66 |
| 06/17/2026 21:41 | 100 | 12.66 |
| 06/17/2026 21:41 | 140 | 12.665 |
| 06/17/2026 21:41 | 100 | 12.665 |
| 06/17/2026 21:41 | 3 | 12.66 |
| 06/17/2026 21:41 | 3 | 12.66 |
| 06/17/2026 21:41 | 100 | 12.66 |
| 06/17/2026 21:41 | 100 | 12.655 |
| 06/17/2026 21:41 | 100 | 12.65 |
| 06/17/2026 21:41 | 100 | 12.65 |
| 06/17/2026 21:41 | 1000 | 12.65 |
| 06/17/2026 21:41 | 100 | 12.65 |
| 06/17/2026 21:41 | 100 | 12.65 |
| 06/17/2026 21:41 | 100 | 12.645 |
| 06/17/2026 21:40 | 100 | 12.65 |
| 06/17/2026 21:40 | 11 | 12.65 |
| 06/17/2026 21:40 | 11 | 12.65 |
| 06/17/2026 21:40 | 10 | 12.65 |
| 06/17/2026 21:40 | 1 | 12.65 |
| 06/17/2026 21:40 | 200 | 12.65 |
| 06/17/2026 21:40 | 28 | 12.65 |
| 06/17/2026 21:40 | 62 | 12.655 |
| 06/17/2026 21:40 | 38 | 12.66 |
| 06/17/2026 21:40 | 22 | 12.66 |
| 06/17/2026 21:40 | 78 | 12.66 |
| 06/17/2026 21:40 | 100 | 12.66 |
| 06/17/2026 21:40 | 100 | 12.66 |
| 06/17/2026 21:40 | 100 | 12.66 |
| 06/17/2026 21:40 | 100 | 12.66 |
| 06/17/2026 21:40 | 20 | 12.66 |
| 06/17/2026 21:40 | 1 | 12.66 |
| 06/17/2026 21:40 | 4 | 12.665 |
| 06/17/2026 21:40 | 8 | 12.665 |
| 06/17/2026 21:40 | 92 | 12.665 |
| 06/17/2026 21:40 | 8 | 12.665 |
| 06/17/2026 21:39 | 100 | 12.67 |
| 06/17/2026 21:39 | 100 | 12.67 |
| 06/17/2026 21:39 | 100 | 12.665 |
| 06/17/2026 21:39 | 100 | 12.67 |
| 06/17/2026 21:39 | 20 | 12.67 |
| 06/17/2026 21:39 | 144 | 12.67 |
| 06/17/2026 21:39 | 100 | 12.67 |
| 06/17/2026 21:39 | 100 | 12.67 |
| 06/17/2026 21:39 | 26 | 12.665 |
| 06/17/2026 21:38 | 100 | 12.67 |
| 06/17/2026 21:38 | 100 | 12.67 |
| 06/17/2026 21:38 | 100 | 12.69 |
| 06/17/2026 21:38 | 100 | 12.69 |
| 06/17/2026 21:38 | 14 | 12.69 |
| 06/17/2026 21:38 | 14 | 12.69 |
| 06/17/2026 21:38 | 2 | 12.69 |
| 06/17/2026 21:38 | 28 | 12.69 |
| 06/17/2026 21:38 | 57 | 12.695 |
| 06/17/2026 21:38 | 27 | 12.695 |
| 06/17/2026 21:38 | 100 | 12.70 |
| 06/17/2026 21:38 | 100 | 12.70 |
| 06/17/2026 21:38 | 100 | 12.70 |
| 06/17/2026 21:38 | 100 | 12.70 |
| 06/17/2026 21:38 | 200 | 12.70 |
| 06/17/2026 21:38 | 300 | 12.70 |
| 06/17/2026 21:37 | 20 | 12.705 |
| 06/17/2026 21:37 | 100 | 12.705 |
| 06/17/2026 21:37 | 100 | 12.70 |
| 06/17/2026 21:36 | 100 | 12.69 |
| 06/17/2026 21:36 | 54 | 12.69 |
| 06/17/2026 21:36 | 166 | 12.69 |
| 06/17/2026 21:36 | 14 | 12.69 |
| 06/17/2026 21:36 | 200 | 12.69 |
| 06/17/2026 21:36 | 200 | 12.69 |
| 06/17/2026 21:36 | 100 | 12.69 |
| 06/17/2026 21:36 | 200 | 12.68 |
| 06/17/2026 21:36 | 100 | 12.68 |
| 06/17/2026 21:36 | 100 | 12.68 |
| 06/17/2026 21:36 | 65 | 12.675 |
| 06/17/2026 21:36 | 100 | 12.675 |
| 06/17/2026 21:36 | 15 | 12.675 |
| 06/17/2026 21:36 | 46 | 12.675 |
| 06/17/2026 21:36 | 100 | 12.68 |
| 06/17/2026 21:36 | 100 | 12.68 |
| 06/17/2026 21:36 | 100 | 12.68 |
| 06/17/2026 21:36 | 100 | 12.68 |
| 06/17/2026 21:35 | 59 | 12.68 |
| 06/17/2026 21:35 | 10 | 12.68 |
| 06/17/2026 21:35 | 8 | 12.68 |
| 06/17/2026 21:35 | 100 | 12.68 |
| 06/17/2026 21:35 | 24 | 12.68 |
| 06/17/2026 21:35 | 36 | 12.68 |
| 06/17/2026 21:35 | 200 | 12.69 |
| 06/17/2026 21:35 | 100 | 12.69 |
| 06/17/2026 21:35 | 100 | 12.69 |
| 06/17/2026 21:35 | 1 | 12.695 |
| 06/17/2026 21:35 | 100 | 12.695 |
| 06/17/2026 21:35 | 100 | 12.69 |
| 06/17/2026 21:35 | 100 | 12.69 |
| 06/17/2026 21:35 | 16 | 12.69 |
| 06/17/2026 21:34 | 39 | 12.68 |
| 06/17/2026 21:34 | 100 | 12.68 |
| 06/17/2026 21:34 | 100 | 12.69 |
| 06/17/2026 21:34 | 100 | 12.685 |
| 06/17/2026 21:34 | 100 | 12.68 |
| 06/17/2026 21:34 | 100 | 12.68 |
| 06/17/2026 21:34 | 100 | 12.68 |
| 06/17/2026 21:33 | 100 | 12.675 |
| 06/17/2026 21:33 | 100 | 12.67 |
| 06/17/2026 21:33 | 100 | 12.67 |
| 06/17/2026 21:32 | 100 | 12.68 |
| 06/17/2026 21:32 | 300 | 12.67 |
| 06/17/2026 21:32 | 100 | 12.67 |
| 06/17/2026 21:32 | 98 | 12.67 |
| 06/17/2026 21:32 | 100 | 12.67 |
| 06/17/2026 21:32 | 13 | 12.67 |
| 06/17/2026 21:32 | 1 | 12.67 |
| 06/17/2026 21:32 | 100 | 12.68 |
| 06/17/2026 21:32 | 200 | 12.68 |
| 06/17/2026 21:32 | 500 | 12.68 |
| 06/17/2026 21:32 | 400 | 12.68 |
| 06/17/2026 21:32 | 100 | 12.68 |
| 06/17/2026 21:32 | 2 | 12.685 |
| 06/17/2026 21:32 | 75 | 12.685 |
| 06/17/2026 21:32 | 75 | 12.685 |
| 06/17/2026 21:32 | 26 | 12.685 |
| 06/17/2026 21:32 | 25 | 12.69 |
| 06/17/2026 21:32 | 1 | 12.69 |
| 06/17/2026 21:32 | 100 | 12.69 |
| 06/17/2026 21:32 | 27 | 12.70 |
| 06/17/2026 21:32 | 27 | 12.70 |
| 06/17/2026 21:32 | 73 | 12.70 |
| 06/17/2026 21:32 | 10 | 12.70 |
| 06/17/2026 21:32 | 72 | 12.70 |
| 06/17/2026 21:32 | 2 | 12.70 |
| 06/17/2026 21:32 | 1 | 12.70 |
| 06/17/2026 21:32 | 100 | 12.70 |
| 06/17/2026 21:32 | 2 | 12.70 |
| 06/17/2026 21:32 | 2 | 12.70 |
| 06/17/2026 21:32 | 400 | 12.70 |
| 06/17/2026 21:32 | 76 | 12.70 |
| 06/17/2026 21:32 | 200 | 12.705 |
| 06/17/2026 21:32 | 24 | 12.70 |
| 06/17/2026 21:32 | 1 | 12.70 |
| 06/17/2026 21:32 | 109 | 12.70 |
| 06/17/2026 21:32 | 583 | 12.705 |
| 06/17/2026 21:32 | 717 | 12.705 |
| 06/17/2026 21:32 | 200 | 12.705 |
| 06/17/2026 21:32 | 100 | 12.705 |
| 06/17/2026 21:31 | 100 | 12.70 |
| 06/17/2026 21:31 | 54 | 12.70 |
| 06/17/2026 21:31 | 112 | 12.70 |
| 06/17/2026 21:31 | 25 | 12.70 |
| 06/17/2026 21:31 | 75 | 12.70 |
| 06/17/2026 21:31 | 200 | 12.70 |
| 06/17/2026 21:31 | 200 | 12.70 |
| 06/17/2026 21:31 | 100 | 12.70 |
| 06/17/2026 21:31 | 26 | 12.70 |
| 06/17/2026 21:31 | 4 | 12.705 |
| 06/17/2026 21:31 | 10 | 12.70 |
| 06/17/2026 21:31 | 100 | 12.70 |
| 06/17/2026 21:31 | 137 | 12.70 |
| 06/17/2026 21:31 | 33 | 12.70 |
| 06/17/2026 21:31 | 71 | 12.70 |
| 06/17/2026 21:31 | 10 | 12.70 |
| 06/17/2026 21:31 | 30 | 12.70 |
| 06/17/2026 21:31 | 34 | 12.70 |
| 06/17/2026 21:31 | 137 | 12.70 |
| 06/17/2026 21:31 | 112 | 12.70 |
| 06/17/2026 21:31 | 100 | 12.70 |
| 06/17/2026 21:31 | 100 | 12.70 |
| 06/17/2026 21:31 | 100 | 12.705 |
| 06/17/2026 21:31 | 200 | 12.70 |
| 06/17/2026 21:31 | 200 | 12.70 |
| 06/17/2026 21:30 | 100 | 12.69 |
| 06/17/2026 21:30 | 100 | 12.69 |
| 06/17/2026 21:30 | 100 | 12.69 |
| 06/17/2026 21:30 | 100 | 12.69 |
| 06/17/2026 21:30 | 111 | 12.69 |
| 06/17/2026 21:30 | 100 | 12.69 |
| 06/17/2026 21:30 | 200 | 12.69 |
| 06/17/2026 21:30 | 100 | 12.69 |
| 06/17/2026 21:30 | 100 | 12.69 |
| 06/17/2026 21:30 | 100 | 12.69 |
| 06/17/2026 21:30 | 100 | 12.69 |
| 06/17/2026 21:30 | 100 | 12.69 |
| 06/17/2026 21:30 | 1 | 12.69 |
| 06/17/2026 21:30 | 100 | 12.70 |
| 06/17/2026 21:30 | 200 | 12.70 |
| 06/17/2026 21:30 | 265 | 12.70 |
| 06/17/2026 21:30 | 35 | 12.70 |
| 06/17/2026 21:30 | 130 | 12.70 |
| 06/17/2026 21:30 | 30 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 200 | 12.70 |
| 06/17/2026 21:30 | 4 | 12.705 |
| 06/17/2026 21:30 | 1 | 12.705 |
| 06/17/2026 21:30 | 100 | 12.71 |
| 06/17/2026 21:30 | 170 | 12.71 |
| 06/17/2026 21:30 | 1 | 12.71 |
| 06/17/2026 21:30 | 139 | 12.71 |
| 06/17/2026 21:30 | 61 | 12.71 |
| 06/17/2026 21:30 | 39 | 12.71 |
| 06/17/2026 21:30 | 100 | 12.71 |
| 06/17/2026 21:30 | 300 | 12.71 |
| 06/17/2026 21:30 | 619 | 12.71 |
| 06/17/2026 21:30 | 200 | 12.71 |
| 06/17/2026 21:30 | 100 | 12.71 |
| 06/17/2026 21:30 | 100 | 12.71 |
| 06/17/2026 21:30 | 100 | 12.705 |
| 06/17/2026 21:30 | 100 | 12.705 |
| 06/17/2026 21:29 | 101 | 12.71 |
| 06/17/2026 21:29 | 100 | 12.71 |
| 06/17/2026 21:29 | 100 | 12.715 |
| 06/17/2026 21:29 | 200 | 12.715 |
| 06/17/2026 21:29 | 75 | 12.71 |
| 06/17/2026 21:29 | 200 | 12.71 |
| 06/17/2026 21:29 | 200 | 12.71 |
| 06/17/2026 21:29 | 55 | 12.70 |
| 06/17/2026 21:29 | 67 | 12.70 |
| 06/17/2026 21:29 | 100 | 12.70 |
| 06/17/2026 21:29 | 20 | 12.70 |
| 06/17/2026 21:29 | 100 | 12.70 |
| 06/17/2026 21:29 | 1100 | 12.70 |
| 06/17/2026 21:29 | 100 | 12.70 |
| 06/17/2026 21:29 | 1 | 12.70 |
| 06/17/2026 21:28 | 2 | 12.705 |
| 06/17/2026 21:28 | 8 | 12.71 |
| 06/17/2026 21:28 | 4 | 12.71 |
| 06/17/2026 21:28 | 100 | 12.71 |
| 06/17/2026 21:28 | 100 | 12.71 |
| 06/17/2026 21:28 | 200 | 12.715 |
| 06/17/2026 21:28 | 9 | 12.72 |
| 06/17/2026 21:28 | 100 | 12.72 |
| 06/17/2026 21:28 | 100 | 12.72 |
| 06/17/2026 21:28 | 91 | 12.72 |
| 06/17/2026 21:28 | 100 | 12.72 |
| 06/17/2026 21:28 | 100 | 12.72 |
| 06/17/2026 21:28 | 200 | 12.73 |
| 06/17/2026 21:28 | 200 | 12.73 |
| 06/17/2026 21:28 | 300 | 12.73 |
| 06/17/2026 21:28 | 604 | 12.73 |
| 06/17/2026 21:28 | 5 | 12.73 |
| 06/17/2026 21:28 | 95 | 12.73 |
| 06/17/2026 21:28 | 100 | 12.73 |
| 06/17/2026 21:28 | 100 | 12.73 |
| 06/17/2026 21:28 | 600 | 12.73 |
| 06/17/2026 21:28 | 100 | 12.72 |
| 06/17/2026 21:28 | 25 | 12.72 |
| 06/17/2026 21:28 | 75 | 12.72 |
| 06/17/2026 21:28 | 146 | 12.72 |
| 06/17/2026 21:28 | 1 | 12.72 |
| 06/17/2026 21:28 | 40 | 12.72 |
| 06/17/2026 21:27 | 40 | 12.725 |
| 06/17/2026 21:27 | 46 | 12.725 |
| 06/17/2026 21:27 | 10 | 12.73 |
| 06/17/2026 21:27 | 100 | 12.73 |
| 06/17/2026 21:27 | 232 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 4 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 2 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 2 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 2 | 12.73 |
| 06/17/2026 21:27 | 2 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 118 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 3 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 100 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 4 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 2 | 12.73 |
| 06/17/2026 21:27 | 2 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 2 | 12.73 |
| 06/17/2026 21:27 | 2 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 2 | 12.73 |
| 06/17/2026 21:27 | 200 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 1 | 12.73 |
| 06/17/2026 21:27 | 100 | 12.73 |
| 06/17/2026 21:27 | 119 | 12.73 |
| 06/17/2026 21:26 | 5 | 12.725 |
| 06/17/2026 21:26 | 95 | 12.73 |
| 06/17/2026 21:26 | 100 | 12.73 |
| 06/17/2026 21:26 | 100 | 12.73 |
| 06/17/2026 21:26 | 100 | 12.73 |
| 06/17/2026 21:26 | 100 | 12.74 |
| 06/17/2026 21:26 | 100 | 12.74 |
| 06/17/2026 21:26 | 100 | 12.74 |
| 06/17/2026 21:26 | 100 | 12.74 |
| 06/17/2026 21:26 | 100 | 12.74 |
| 06/17/2026 21:26 | 14 | 12.74 |
| 06/17/2026 21:26 | 86 | 12.74 |
| 06/17/2026 21:26 | 40 | 12.74 |
| 06/17/2026 21:26 | 5 | 12.73 |
| 06/17/2026 21:26 | 9 | 12.73 |
| 06/17/2026 21:26 | 94 | 12.73 |
| 06/17/2026 21:26 | 100 | 12.73 |
| 06/17/2026 21:26 | 5 | 12.72 |
| 06/17/2026 21:26 | 100 | 12.72 |
| 06/17/2026 21:26 | 100 | 12.72 |
| 06/17/2026 21:26 | 5 | 12.715 |
| 06/17/2026 21:25 | 200 | 12.71 |
| 06/17/2026 21:25 | 5 | 12.705 |
| 06/17/2026 21:25 | 1 | 12.705 |
| 06/17/2026 21:25 | 1 | 12.71 |
| 06/17/2026 21:25 | 316 | 12.71 |
| 06/17/2026 21:25 | 51 | 12.71 |
| 06/17/2026 21:25 | 49 | 12.71 |
| 06/17/2026 21:25 | 6 | 12.71 |
| 06/17/2026 21:25 | 94 | 12.71 |
| 06/17/2026 21:25 | 200 | 12.71 |
| 06/17/2026 21:25 | 100 | 12.71 |
| 06/17/2026 21:24 | 100 | 12.70 |
| 06/17/2026 21:24 | 18 | 12.70 |
| 06/17/2026 21:24 | 100 | 12.70 |
| 06/17/2026 21:24 | 22 | 12.70 |
| 06/17/2026 21:24 | 100 | 12.70 |
| 06/17/2026 21:24 | 154 | 12.70 |
| 06/17/2026 21:24 | 134 | 12.70 |
| 06/17/2026 21:24 | 200 | 12.70 |
| 06/17/2026 21:24 | 200 | 12.70 |
| 06/17/2026 21:24 | 1 | 12.70 |
| 06/17/2026 21:24 | 93 | 12.70 |
| 06/17/2026 21:24 | 329 | 12.70 |
| 06/17/2026 21:24 | 71 | 12.70 |
| 06/17/2026 21:24 | 100 | 12.70 |
| 06/17/2026 21:24 | 10 | 12.70 |
| 06/17/2026 21:24 | 10 | 12.70 |
| 06/17/2026 21:24 | 100 | 12.695 |
| 06/17/2026 21:23 | 4 | 12.695 |
| 06/17/2026 21:23 | 100 | 12.70 |
| 06/17/2026 21:23 | 100 | 12.70 |
| 06/17/2026 21:23 | 23 | 12.70 |
| 06/17/2026 21:23 | 77 | 12.70 |
| 06/17/2026 21:23 | 100 | 12.70 |
| 06/17/2026 21:23 | 100 | 12.70 |
| 06/17/2026 21:23 | 25 | 12.705 |
| 06/17/2026 21:23 | 75 | 12.705 |
| 06/17/2026 21:23 | 300 | 12.70 |
| 06/17/2026 21:23 | 200 | 12.70 |
| 06/17/2026 21:23 | 5 | 12.705 |
| 06/17/2026 21:22 | 9 | 12.71 |
| 06/17/2026 21:22 | 200 | 12.71 |
| 06/17/2026 21:22 | 100 | 12.71 |
| 06/17/2026 21:22 | 300 | 12.71 |
| 06/17/2026 21:22 | 100 | 12.72 |
| 06/17/2026 21:22 | 1 | 12.72 |
| 06/17/2026 21:22 | 11 | 12.72 |
| 06/17/2026 21:22 | 100 | 12.72 |
| 06/17/2026 21:22 | 2 | 12.725 |
| 06/17/2026 21:22 | 100 | 12.72 |
| 06/17/2026 21:22 | 57 | 12.71 |
| 06/17/2026 21:22 | 10 | 12.71 |
| 06/17/2026 21:22 | 200 | 12.71 |
| 06/17/2026 21:22 | 100 | 12.71 |
| 06/17/2026 21:22 | 100 | 12.71 |
| 06/17/2026 21:22 | 17 | 12.71 |
| 06/17/2026 21:22 | 100 | 12.71 |
| 06/17/2026 21:22 | 200 | 12.715 |
| 06/17/2026 21:22 | 100 | 12.715 |
| 06/17/2026 21:22 | 100 | 12.71 |
| 06/17/2026 21:22 | 100 | 12.71 |
| 06/17/2026 21:22 | 36 | 12.70 |
| 06/17/2026 21:22 | 200 | 12.70 |
| 06/17/2026 21:21 | 1 | 12.695 |
| 06/17/2026 21:21 | 100 | 12.70 |
| 06/17/2026 21:21 | 100 | 12.70 |
| 06/17/2026 21:21 | 1 | 12.70 |
| 06/17/2026 21:21 | 1 | 12.70 |
| 06/17/2026 21:21 | 10 | 12.71 |
| 06/17/2026 21:21 | 1 | 12.71 |
| 06/17/2026 21:20 | 4 | 12.72 |
| 06/17/2026 21:20 | 1 | 12.72 |
| 06/17/2026 21:20 | 100 | 12.73 |
| 06/17/2026 21:20 | 100 | 12.73 |
| 06/17/2026 21:20 | 100 | 12.73 |
| 06/17/2026 21:20 | 1 | 12.74 |
| 06/17/2026 21:19 | 9 | 12.75 |
| 06/17/2026 21:19 | 200 | 12.75 |
| 06/17/2026 21:19 | 1 | 12.75 |
| 06/17/2026 21:19 | 75 | 12.755 |
| 06/17/2026 21:19 | 5 | 12.755 |
| 06/17/2026 21:19 | 75 | 12.755 |
| 06/17/2026 21:19 | 75 | 12.755 |
| 06/17/2026 21:19 | 75 | 12.755 |
| 06/17/2026 21:19 | 75 | 12.755 |
| 06/17/2026 21:19 | 100 | 12.75 |
| 06/17/2026 21:19 | 142 | 12.75 |
| 06/17/2026 21:19 | 200 | 12.75 |
| 06/17/2026 21:19 | 1 | 12.745 |
| 06/17/2026 21:18 | 50 | 12.745 |
| 06/17/2026 21:18 | 59 | 12.75 |
| 06/17/2026 21:18 | 100 | 12.75 |
| 06/17/2026 21:18 | 100 | 12.75 |
| 06/17/2026 21:18 | 100 | 12.75 |
| 06/17/2026 21:18 | 1 | 12.75 |
| 06/17/2026 21:18 | 4 | 12.755 |
| 06/17/2026 21:18 | 26 | 12.76 |
| 06/17/2026 21:18 | 1 | 12.76 |
| 06/17/2026 21:18 | 1 | 12.76 |
| 06/17/2026 21:18 | 1 | 12.76 |
| 06/17/2026 21:18 | 1 | 12.76 |
| 06/17/2026 21:18 | 1 | 12.76 |
| 06/17/2026 21:18 | 200 | 12.76 |
| 06/17/2026 21:18 | 100 | 12.76 |
| 06/17/2026 21:18 | 39 | 12.76 |
| 06/17/2026 21:18 | 69 | 12.76 |
| 06/17/2026 21:17 | 200 | 12.76 |
| 06/17/2026 21:17 | 100 | 12.76 |
| 06/17/2026 21:17 | 100 | 12.76 |
| 06/17/2026 21:17 | 100 | 12.765 |
| 06/17/2026 21:17 | 21 | 12.77 |
| 06/17/2026 21:16 | 100 | 12.78 |
| 06/17/2026 21:16 | 9 | 12.78 |
| 06/17/2026 21:16 | 3 | 12.78 |
| 06/17/2026 21:16 | 100 | 12.79 |
| 06/17/2026 21:16 | 15 | 12.79 |
| 06/17/2026 21:15 | 63 | 12.79 |
| 06/17/2026 21:15 | 36 | 12.79 |
| 06/17/2026 21:15 | 1 | 12.79 |
| 06/17/2026 21:15 | 100 | 12.79 |
| 06/17/2026 21:15 | 100 | 12.80 |
| 06/17/2026 21:15 | 100 | 12.80 |
| 06/17/2026 21:15 | 8 | 12.80 |
| 06/17/2026 21:15 | 100 | 12.80 |
| 06/17/2026 21:15 | 59 | 12.81 |
| 06/17/2026 21:15 | 1 | 12.81 |
| 06/17/2026 21:15 | 20 | 12.81 |
| 06/17/2026 21:15 | 18 | 12.81 |
| 06/17/2026 21:15 | 100 | 12.81 |
| 06/17/2026 21:14 | 100 | 12.82 |
| 06/17/2026 21:14 | 100 | 12.82 |
| 06/17/2026 21:14 | 20 | 12.83 |
| 06/17/2026 21:13 | 100 | 12.83 |
| 06/17/2026 21:13 | 100 | 12.83 |
| 06/17/2026 21:13 | 400 | 12.83 |
| 06/17/2026 21:13 | 100 | 12.83 |
| 06/17/2026 21:13 | 75 | 12.835 |
| 06/17/2026 21:13 | 100 | 12.83 |
| 06/17/2026 21:13 | 200 | 12.82 |
| 06/17/2026 21:13 | 75 | 12.815 |
| 06/17/2026 21:13 | 200 | 12.81 |
| 06/17/2026 21:13 | 80 | 12.80 |
| 06/17/2026 21:13 | 100 | 12.80 |
| 06/17/2026 21:12 | 2 | 12.79 |
| 06/17/2026 21:11 | 7 | 12.79 |
| 06/17/2026 21:11 | 35 | 12.79 |
| 06/17/2026 21:11 | 42 | 12.79 |
| 06/17/2026 21:11 | 100 | 12.79 |
| 06/17/2026 21:11 | 200 | 12.795 |
| 06/17/2026 21:11 | 100 | 12.80 |
| 06/17/2026 21:11 | 100 | 12.80 |
| 06/17/2026 21:11 | 200 | 12.80 |
| 06/17/2026 21:11 | 1 | 12.80 |
| 06/17/2026 21:11 | 100 | 12.80 |
| 06/17/2026 21:11 | 500 | 12.80 |
| 06/17/2026 21:11 | 100 | 12.80 |
| 06/17/2026 21:11 | 100 | 12.80 |
| 06/17/2026 21:11 | 100 | 12.80 |
| 06/17/2026 21:10 | 421 | 12.80 |
| 06/17/2026 21:10 | 379 | 12.80 |
| 06/17/2026 21:10 | 200 | 12.80 |
| 06/17/2026 21:10 | 100 | 12.80 |
| 06/17/2026 21:10 | 209 | 12.795 |
| 06/17/2026 21:10 | 446 | 12.795 |
| 06/17/2026 21:10 | 200 | 12.79 |
| 06/17/2026 21:10 | 8 | 12.79 |
| 06/17/2026 21:10 | 100 | 12.79 |
| 06/17/2026 21:10 | 300 | 12.795 |
| 06/17/2026 21:10 | 308 | 12.795 |
| 06/17/2026 21:10 | 447 | 12.795 |
| 06/17/2026 21:10 | 308 | 12.795 |
| 06/17/2026 21:10 | 474 | 12.795 |
| 06/17/2026 21:10 | 10 | 12.795 |
| 06/17/2026 21:10 | 4 | 12.795 |
| 06/17/2026 21:10 | 308 | 12.795 |
| 06/17/2026 21:09 | 336 | 12.80 |
| 06/17/2026 21:09 | 1 | 12.80 |
| 06/17/2026 21:09 | 99 | 12.80 |
| 06/17/2026 21:09 | 100 | 12.80 |
| 06/17/2026 21:09 | 1 | 12.80 |
| 06/17/2026 21:09 | 8 | 12.80 |
| 06/17/2026 21:09 | 100 | 12.80 |
| 06/17/2026 21:09 | 10 | 12.805 |
| 06/17/2026 21:08 | 18 | 12.81 |
| 06/17/2026 21:08 | 100 | 12.81 |
| 06/17/2026 21:08 | 20 | 12.81 |
| 06/17/2026 21:08 | 40 | 12.81 |
| 06/17/2026 21:08 | 9 | 12.82 |
| 06/17/2026 21:08 | 10 | 12.82 |
| 06/17/2026 21:08 | 100 | 12.82 |
| 06/17/2026 21:08 | 12 | 12.82 |
| 06/17/2026 21:08 | 100 | 12.82 |
| 06/17/2026 21:08 | 100 | 12.82 |
| 06/17/2026 21:08 | 75 | 12.81 |
| 06/17/2026 21:08 | 600 | 12.81 |
| 06/17/2026 21:08 | 13 | 12.81 |
| 06/17/2026 21:07 | 1 | 12.81 |
| 06/17/2026 21:07 | 1 | 12.81 |
| 06/17/2026 21:07 | 143 | 12.81 |
| 06/17/2026 21:07 | 57 | 12.81 |
| 06/17/2026 21:07 | 1 | 12.81 |
| 06/17/2026 21:07 | 1 | 12.81 |
| 06/17/2026 21:07 | 159 | 12.81 |
| 06/17/2026 21:07 | 102 | 12.81 |
| 06/17/2026 21:07 | 200 | 12.81 |
| 06/17/2026 21:06 | 150 | 12.80 |
| 06/17/2026 21:06 | 38 | 12.80 |
| 06/17/2026 21:06 | 100 | 12.80 |
| 06/17/2026 21:06 | 100 | 12.80 |
| 06/17/2026 21:06 | 600 | 12.80 |
| 06/17/2026 21:06 | 636 | 12.80 |
| 06/17/2026 21:06 | 100 | 12.80 |
| 06/17/2026 21:06 | 100 | 12.80 |
| 06/17/2026 21:06 | 100 | 12.80 |
| 06/17/2026 21:06 | 100 | 12.80 |
| 06/17/2026 21:06 | 100 | 12.80 |
| 06/17/2026 21:06 | 100 | 12.80 |
| 06/17/2026 21:06 | 100 | 12.80 |
| 06/17/2026 21:06 | 100 | 12.805 |
| 06/17/2026 21:06 | 20 | 12.81 |
| 06/17/2026 21:06 | 3 | 12.81 |
| 06/17/2026 21:06 | 75 | 12.81 |
| 06/17/2026 21:06 | 17 | 12.81 |
| 06/17/2026 21:06 | 100 | 12.81 |
| 06/17/2026 21:06 | 11 | 12.81 |
| 06/17/2026 21:06 | 80 | 12.81 |
| 06/17/2026 21:06 | 100 | 12.81 |
| 06/17/2026 21:06 | 42 | 12.80 |
| 06/17/2026 21:06 | 24 | 12.80 |
| 06/17/2026 21:06 | 100 | 12.80 |
| 06/17/2026 21:06 | 100 | 12.80 |
| 06/17/2026 21:06 | 100 | 12.80 |
| 06/17/2026 21:06 | 100 | 12.80 |
| 06/17/2026 21:06 | 100 | 12.80 |
| 06/17/2026 21:05 | 75 | 12.805 |
| 06/17/2026 21:05 | 21 | 12.81 |
| 06/17/2026 21:05 | 67 | 12.81 |
| 06/17/2026 21:05 | 300 | 12.81 |
| 06/17/2026 21:05 | 100 | 12.81 |
| 06/17/2026 21:05 | 87 | 12.81 |
| 06/17/2026 21:05 | 13 | 12.81 |
| 06/17/2026 21:05 | 10 | 12.81 |
| 06/17/2026 21:05 | 4 | 12.815 |
| 06/17/2026 21:05 | 200 | 12.81 |
| 06/17/2026 21:04 | 100 | 12.81 |
| 06/17/2026 21:04 | 72 | 12.81 |
| 06/17/2026 21:04 | 2 | 12.81 |
| 06/17/2026 21:04 | 1 | 12.81 |
| 06/17/2026 21:04 | 1 | 12.81 |
| 06/17/2026 21:04 | 300 | 12.81 |
| 06/17/2026 21:04 | 13 | 12.81 |
| 06/17/2026 21:04 | 1 | 12.81 |
| 06/17/2026 21:04 | 82 | 12.81 |
| 06/17/2026 21:04 | 5 | 12.815 |
| 06/17/2026 21:03 | 100 | 12.81 |
| 06/17/2026 21:03 | 28 | 12.80 |
| 06/17/2026 21:03 | 1 | 12.80 |
| 06/17/2026 21:03 | 71 | 12.80 |
| 06/17/2026 21:03 | 100 | 12.80 |
| 06/17/2026 21:03 | 100 | 12.80 |
| 06/17/2026 21:03 | 100 | 12.80 |
| 06/17/2026 21:03 | 40 | 12.80 |
| 06/17/2026 21:03 | 40 | 12.80 |
| 06/17/2026 21:03 | 60 | 12.80 |
| 06/17/2026 21:03 | 100 | 12.80 |
| 06/17/2026 21:03 | 60 | 12.80 |
| 06/17/2026 21:03 | 390 | 12.80 |
| 06/17/2026 21:03 | 8 | 12.80 |
| 06/17/2026 21:03 | 100 | 12.80 |
| 06/17/2026 21:03 | 71 | 12.80 |
| 06/17/2026 21:03 | 57 | 12.80 |
| 06/17/2026 21:03 | 100 | 12.80 |
| 06/17/2026 21:03 | 100 | 12.80 |
| 06/17/2026 21:03 | 54 | 12.80 |
| 06/17/2026 21:03 | 56 | 12.80 |
| 06/17/2026 21:03 | 57 | 12.80 |
| 06/17/2026 21:03 | 100 | 12.80 |
| 06/17/2026 21:03 | 100 | 12.80 |
| 06/17/2026 21:03 | 100 | 12.80 |
| 06/17/2026 21:03 | 100 | 12.80 |
| 06/17/2026 21:03 | 100 | 12.80 |
| 06/17/2026 21:03 | 8 | 12.80 |
| 06/17/2026 21:03 | 1 | 12.80 |
| 06/17/2026 21:03 | 100 | 12.80 |
| 06/17/2026 21:03 | 100 | 12.80 |
| 06/17/2026 21:02 | 16 | 12.81 |
| 06/17/2026 21:02 | 84 | 12.81 |
| 06/17/2026 21:02 | 8 | 12.81 |
| 06/17/2026 21:02 | 75 | 12.81 |
| 06/17/2026 21:02 | 75 | 12.82 |
| 06/17/2026 21:02 | 200 | 12.83 |
| 06/17/2026 21:02 | 100 | 12.84 |
| 06/17/2026 21:02 | 100 | 12.84 |
| 06/17/2026 21:02 | 56 | 12.84 |
| 06/17/2026 21:02 | 100 | 12.84 |
| 06/17/2026 21:02 | 100 | 12.84 |
| 06/17/2026 21:02 | 100 | 12.84 |
| 06/17/2026 21:02 | 71 | 12.83 |
| 06/17/2026 21:02 | 100 | 12.83 |
| 06/17/2026 21:02 | 100 | 12.82 |
| 06/17/2026 21:02 | 100 | 12.81 |
| 06/17/2026 21:01 | 100 | 12.81 |
| 06/17/2026 21:01 | 83 | 12.81 |
| 06/17/2026 21:01 | 20 | 12.81 |
| 06/17/2026 21:01 | 33 | 12.81 |
| 06/17/2026 21:01 | 8 | 12.815 |
| 06/17/2026 21:01 | 100 | 12.82 |
| 06/17/2026 21:01 | 300 | 12.82 |
| 06/17/2026 21:01 | 100 | 12.815 |
| 06/17/2026 21:01 | 100 | 12.82 |
| 06/17/2026 21:01 | 100 | 12.82 |
| 06/17/2026 21:01 | 200 | 12.81 |
| 06/17/2026 21:01 | 100 | 12.80 |
| 06/17/2026 21:01 | 100 | 12.80 |
| 06/17/2026 21:01 | 100 | 12.795 |
| 06/17/2026 21:01 | 100 | 12.80 |
| 06/17/2026 21:01 | 100 | 12.80 |
| 06/17/2026 21:00 | 75 | 12.805 |
| 06/17/2026 21:00 | 21 | 12.80 |
| 06/17/2026 21:00 | 12 | 12.80 |
| 06/17/2026 21:00 | 400 | 12.80 |
| 06/17/2026 21:00 | 100 | 12.80 |
| 06/17/2026 21:00 | 100 | 12.80 |
| 06/17/2026 21:00 | 10 | 12.80 |
| 06/17/2026 21:00 | 100 | 12.79 |
| 06/17/2026 21:00 | 100 | 12.79 |
| 06/17/2026 21:00 | 14 | 12.79 |
| 06/17/2026 21:00 | 200 | 12.79 |
| 06/17/2026 21:00 | 100 | 12.79 |
| 06/17/2026 21:00 | 43 | 12.78 |
| 06/17/2026 21:00 | 1 | 12.78 |
| 06/17/2026 21:00 | 57 | 12.77 |
| 06/17/2026 21:00 | 5 | 12.76 |
| 06/17/2026 21:00 | 20 | 12.77 |
| 06/17/2026 21:00 | 100 | 12.77 |
| 06/17/2026 21:00 | 100 | 12.77 |
| 06/17/2026 21:00 | 100 | 12.77 |
| 06/17/2026 21:00 | 100 | 12.78 |
| 06/17/2026 21:00 | 100 | 12.78 |
| 06/17/2026 20:59 | 100 | 12.775 |
| 06/17/2026 20:59 | 100 | 12.775 |
| 06/17/2026 20:59 | 6 | 12.77 |
| 06/17/2026 20:59 | 25 | 12.77 |
| 06/17/2026 20:59 | 92 | 12.77 |
| 06/17/2026 20:59 | 8 | 12.77 |
| 06/17/2026 20:59 | 8 | 12.77 |
| 06/17/2026 20:58 | 100 | 12.76 |
| 06/17/2026 20:58 | 100 | 12.76 |
| 06/17/2026 20:58 | 5 | 12.76 |
| 06/17/2026 20:58 | 95 | 12.76 |
| 06/17/2026 20:58 | 8 | 12.79 |
| 06/17/2026 20:58 | 70 | 12.79 |
| 06/17/2026 20:58 | 1 | 12.79 |
| 06/17/2026 20:57 | 200 | 12.80 |
| 06/17/2026 20:57 | 100 | 12.80 |
| 06/17/2026 20:57 | 100 | 12.80 |
| 06/17/2026 20:56 | 75 | 12.805 |
| 06/17/2026 20:56 | 3 | 12.805 |
| 06/17/2026 20:56 | 100 | 12.81 |
| 06/17/2026 20:56 | 30 | 12.81 |
| 06/17/2026 20:56 | 75 | 12.815 |
| 06/17/2026 20:55 | 62 | 12.81 |
| 06/17/2026 20:55 | 100 | 12.81 |
| 06/17/2026 20:55 | 34 | 12.82 |
| 06/17/2026 20:55 | 100 | 12.82 |
| 06/17/2026 20:55 | 1 | 12.82 |
| 06/17/2026 20:55 | 1 | 12.82 |
| 06/17/2026 20:55 | 100 | 12.82 |
| 06/17/2026 20:55 | 1 | 12.82 |
| 06/17/2026 20:55 | 59 | 12.82 |
| 06/17/2026 20:55 | 83 | 12.82 |
| 06/17/2026 20:55 | 100 | 12.82 |
| 06/17/2026 20:55 | 99 | 12.83 |
| 06/17/2026 20:55 | 30 | 12.83 |
| 06/17/2026 20:55 | 1 | 12.83 |
| 06/17/2026 20:55 | 40 | 12.83 |
| 06/17/2026 20:55 | 59 | 12.83 |
| 06/17/2026 20:54 | 97 | 12.84 |
| 06/17/2026 20:54 | 100 | 12.83 |
| 06/17/2026 20:54 | 24 | 12.83 |
| 06/17/2026 20:54 | 87 | 12.83 |
| 06/17/2026 20:54 | 100 | 12.83 |
| 06/17/2026 20:54 | 100 | 12.83 |
| 06/17/2026 20:54 | 100 | 12.83 |
| 06/17/2026 20:54 | 100 | 12.83 |
| 06/17/2026 20:54 | 25 | 12.82 |
| 06/17/2026 20:54 | 75 | 12.82 |
| 06/17/2026 20:54 | 100 | 12.82 |
| 06/17/2026 20:54 | 100 | 12.82 |
| 06/17/2026 20:54 | 26 | 12.82 |
| 06/17/2026 20:54 | 54 | 12.82 |
| 06/17/2026 20:54 | 100 | 12.82 |
| 06/17/2026 20:54 | 100 | 12.82 |
| 06/17/2026 20:54 | 100 | 12.82 |
| 06/17/2026 20:54 | 54 | 12.82 |
| 06/17/2026 20:54 | 100 | 12.82 |
| 06/17/2026 20:54 | 100 | 12.82 |
| 06/17/2026 20:54 | 100 | 12.82 |
| 06/17/2026 20:54 | 5 | 12.83 |
| 06/17/2026 20:54 | 15 | 12.83 |
| 06/17/2026 20:54 | 9 | 12.83 |
| 06/17/2026 20:54 | 83 | 12.83 |
| 06/17/2026 20:54 | 32 | 12.83 |
| 06/17/2026 20:54 | 1 | 12.84 |
| 06/17/2026 20:54 | 100 | 12.84 |
| 06/17/2026 20:54 | 100 | 12.84 |
| 06/17/2026 20:54 | 9 | 12.84 |
| 06/17/2026 20:54 | 33 | 12.85 |
| 06/17/2026 20:53 | 100 | 12.85 |
| 06/17/2026 20:53 | 83 | 12.85 |
| 06/17/2026 20:53 | 7 | 12.85 |
| 06/17/2026 20:53 | 11 | 12.85 |
| 06/17/2026 20:53 | 100 | 12.855 |
| 06/17/2026 20:53 | 5 | 12.86 |
| 06/17/2026 20:53 | 10 | 12.86 |
| 06/17/2026 20:53 | 100 | 12.86 |
| 06/17/2026 20:53 | 29 | 12.87 |
| 06/17/2026 20:53 | 1 | 12.87 |
| 06/17/2026 20:53 | 100 | 12.87 |
| 06/17/2026 20:53 | 1 | 12.87 |
| 06/17/2026 20:53 | 9 | 12.87 |
| 06/17/2026 20:53 | 1 | 12.87 |
| 06/17/2026 20:53 | 3 | 12.87 |
| 06/17/2026 20:53 | 1 | 12.87 |
| 06/17/2026 20:53 | 2 | 12.87 |
| 06/17/2026 20:53 | 2 | 12.87 |
| 06/17/2026 20:53 | 9 | 12.87 |
| 06/17/2026 20:53 | 1 | 12.87 |
| 06/17/2026 20:53 | 1 | 12.87 |
| 06/17/2026 20:53 | 1 | 12.87 |
| 06/17/2026 20:53 | 2 | 12.87 |
| 06/17/2026 20:53 | 300 | 12.87 |
| 06/17/2026 20:53 | 55 | 12.87 |
| 06/17/2026 20:52 | 100 | 12.87 |
| 06/17/2026 20:52 | 100 | 12.87 |
| 06/17/2026 20:52 | 200 | 12.87 |
| 06/17/2026 20:52 | 32 | 12.87 |
| 06/17/2026 20:52 | 100 | 12.87 |
| 06/17/2026 20:52 | 100 | 12.87 |
| 06/17/2026 20:52 | 32 | 12.87 |
| 06/17/2026 20:52 | 100 | 12.87 |
| 06/17/2026 20:51 | 26 | 12.86 |
| 06/17/2026 20:51 | 100 | 12.86 |
| 06/17/2026 20:51 | 150 | 12.865 |
| 06/17/2026 20:51 | 54 | 12.86 |
| 06/17/2026 20:51 | 36 | 12.86 |
| 06/17/2026 20:51 | 2 | 12.86 |
| 06/17/2026 20:51 | 2 | 12.86 |
| 06/17/2026 20:51 | 2 | 12.86 |
| 06/17/2026 20:51 | 196 | 12.86 |
| 06/17/2026 20:51 | 504 | 12.86 |
| 06/17/2026 20:51 | 100 | 12.86 |
| 06/17/2026 20:51 | 6 | 12.86 |
| 06/17/2026 20:51 | 15 | 12.86 |
| 06/17/2026 20:51 | 50 | 12.86 |
| 06/17/2026 20:51 | 58 | 12.86 |
| 06/17/2026 20:51 | 1 | 12.855 |
| 06/17/2026 20:51 | 200 | 12.855 |
| 06/17/2026 20:51 | 100 | 12.86 |
| 06/17/2026 20:51 | 8 | 12.86 |
| 06/17/2026 20:51 | 100 | 12.86 |
| 06/17/2026 20:50 | 100 | 12.87 |
| 06/17/2026 20:50 | 100 | 12.87 |
| 06/17/2026 20:50 | 1 | 12.87 |
| 06/17/2026 20:50 | 50 | 12.88 |
| 06/17/2026 20:50 | 100 | 12.88 |
| 06/17/2026 20:50 | 100 | 12.88 |
| 06/17/2026 20:50 | 100 | 12.875 |
| 06/17/2026 20:50 | 100 | 12.88 |
| 06/17/2026 20:50 | 25 | 12.87 |
| 06/17/2026 20:50 | 37 | 12.87 |
| 06/17/2026 20:50 | 100 | 12.87 |
| 06/17/2026 20:49 | 37 | 12.86 |
| 06/17/2026 20:49 | 100 | 12.86 |
| 06/17/2026 20:49 | 72 | 12.86 |
| 06/17/2026 20:49 | 100 | 12.86 |
| 06/17/2026 20:49 | 9 | 12.86 |
| 06/17/2026 20:49 | 83 | 12.86 |
| 06/17/2026 20:49 | 36 | 12.86 |
| 06/17/2026 20:49 | 100 | 12.86 |
| 06/17/2026 20:48 | 100 | 12.87 |
| 06/17/2026 20:48 | 150 | 12.88 |
| 06/17/2026 20:48 | 250 | 12.88 |
| 06/17/2026 20:48 | 100 | 12.88 |
| 06/17/2026 20:48 | 17 | 12.88 |
| 06/17/2026 20:48 | 100 | 12.88 |
| 06/17/2026 20:48 | 10 | 12.89 |
| 06/17/2026 20:48 | 200 | 12.89 |
| 06/17/2026 20:48 | 100 | 12.89 |
| 06/17/2026 20:48 | 1 | 12.89 |
| 06/17/2026 20:48 | 100 | 12.89 |
| 06/17/2026 20:48 | 37 | 12.89 |
| 06/17/2026 20:48 | 100 | 12.89 |
| 06/17/2026 20:47 | 37 | 12.89 |
| 06/17/2026 20:47 | 3 | 12.89 |
| 06/17/2026 20:47 | 46 | 12.89 |
| 06/17/2026 20:47 | 3 | 12.89 |
| 06/17/2026 20:47 | 37 | 12.89 |
| 06/17/2026 20:47 | 3 | 12.89 |
| 06/17/2026 20:47 | 46 | 12.89 |
| 06/17/2026 20:47 | 3 | 12.89 |
| 06/17/2026 20:47 | 40 | 12.89 |
| 06/17/2026 20:47 | 200 | 12.89 |
| 06/17/2026 20:47 | 200 | 12.88 |
| 06/17/2026 20:47 | 91 | 12.88 |
| 06/17/2026 20:47 | 37 | 12.88 |
| 06/17/2026 20:47 | 100 | 12.88 |
| 06/17/2026 20:47 | 100 | 12.875 |
| 06/17/2026 20:47 | 64 | 12.88 |
| 06/17/2026 20:47 | 100 | 12.88 |
| 06/17/2026 20:47 | 75 | 12.88 |
| 06/17/2026 20:47 | 232 | 12.88 |
| 06/17/2026 20:47 | 180 | 12.88 |
| 06/17/2026 20:47 | 149 | 12.88 |
| 06/17/2026 20:47 | 24 | 12.88 |
| 06/17/2026 20:47 | 100 | 12.88 |
| 06/17/2026 20:47 | 100 | 12.89 |
| 06/17/2026 20:47 | 100 | 12.89 |
| 06/17/2026 20:47 | 100 | 12.90 |
| 06/17/2026 20:47 | 100 | 12.90 |
| 06/17/2026 20:47 | 68 | 12.90 |
| 06/17/2026 20:47 | 91 | 12.90 |
| 06/17/2026 20:47 | 100 | 12.90 |
| 06/17/2026 20:47 | 100 | 12.90 |
| 06/17/2026 20:47 | 85 | 12.90 |
| 06/17/2026 20:47 | 15 | 12.90 |
| 06/17/2026 20:47 | 91 | 12.90 |
| 06/17/2026 20:47 | 200 | 12.90 |
| 06/17/2026 20:47 | 100 | 12.90 |
| 06/17/2026 20:47 | 100 | 12.90 |
| 06/17/2026 20:47 | 100 | 12.895 |
| 06/17/2026 20:47 | 100 | 12.90 |
| 06/17/2026 20:47 | 100 | 12.90 |
| 06/17/2026 20:47 | 100 | 12.90 |
| 06/17/2026 20:47 | 32 | 12.90 |
| 06/17/2026 20:47 | 71 | 12.90 |
| 06/17/2026 20:47 | 100 | 12.90 |
| 06/17/2026 20:47 | 1 | 12.89 |
| 06/17/2026 20:47 | 100 | 12.89 |
| 06/17/2026 20:47 | 200 | 12.89 |
| 06/17/2026 20:47 | 28 | 12.89 |
| 06/17/2026 20:47 | 100 | 12.88 |
| 06/17/2026 20:47 | 100 | 12.88 |
| 06/17/2026 20:47 | 30 | 12.88 |
| 06/17/2026 20:47 | 200 | 12.875 |
| 06/17/2026 20:47 | 6 | 12.87 |
| 06/17/2026 20:47 | 3 | 12.87 |
| 06/17/2026 20:47 | 200 | 12.86 |
| 06/17/2026 20:47 | 200 | 12.86 |
| 06/17/2026 20:47 | 200 | 12.86 |
| 06/17/2026 20:47 | 200 | 12.86 |
| 06/17/2026 20:47 | 100 | 12.86 |
| 06/17/2026 20:47 | 100 | 12.855 |
| 06/17/2026 20:47 | 73 | 12.855 |
| 06/17/2026 20:47 | 100 | 12.855 |
| 06/17/2026 20:47 | 70 | 12.86 |
| 06/17/2026 20:47 | 30 | 12.86 |
| 06/17/2026 20:47 | 100 | 12.85 |
| 06/17/2026 20:47 | 100 | 12.85 |
| 06/17/2026 20:46 | 16 | 12.85 |
| 06/17/2026 20:46 | 100 | 12.85 |
| 06/17/2026 20:46 | 50 | 12.85 |
| 06/17/2026 20:46 | 150 | 12.85 |
| 06/17/2026 20:46 | 100 | 12.85 |
| 06/17/2026 20:46 | 200 | 12.85 |
| 06/17/2026 20:46 | 100 | 12.85 |
| 06/17/2026 20:46 | 1 | 12.85 |
| 06/17/2026 20:45 | 100 | 12.83 |
| 06/17/2026 20:45 | 75 | 12.825 |
| 06/17/2026 20:45 | 5 | 12.825 |
| 06/17/2026 20:45 | 100 | 12.83 |
| 06/17/2026 20:45 | 8 | 12.83 |
| 06/17/2026 20:45 | 100 | 12.83 |
| 06/17/2026 20:44 | 100 | 12.835 |
| 06/17/2026 20:44 | 100 | 12.835 |
| 06/17/2026 20:44 | 100 | 12.84 |
| 06/17/2026 20:44 | 100 | 12.84 |
| 06/17/2026 20:43 | 100 | 12.825 |
| 06/17/2026 20:43 | 100 | 12.83 |
| 06/17/2026 20:43 | 100 | 12.83 |
| 06/17/2026 20:43 | 100 | 12.83 |
| 06/17/2026 20:43 | 10 | 12.82 |
| 06/17/2026 20:43 | 46 | 12.82 |
| 06/17/2026 20:43 | 100 | 12.82 |
| 06/17/2026 20:43 | 4 | 12.815 |
| 06/17/2026 20:42 | 400 | 12.81 |
| 06/17/2026 20:42 | 75 | 12.805 |
| 06/17/2026 20:42 | 2 | 12.80 |
| 06/17/2026 20:42 | 200 | 12.80 |
| 06/17/2026 20:42 | 75 | 12.795 |
| 06/17/2026 20:42 | 100 | 12.80 |
| 06/17/2026 20:42 | 18 | 12.80 |
| 06/17/2026 20:42 | 140 | 12.81 |
| 06/17/2026 20:42 | 60 | 12.81 |
| 06/17/2026 20:42 | 9 | 12.81 |
| 06/17/2026 20:42 | 100 | 12.81 |
| 06/17/2026 20:41 | 100 | 12.815 |
| 06/17/2026 20:41 | 100 | 12.815 |
| 06/17/2026 20:41 | 100 | 12.815 |
| 06/17/2026 20:41 | 11 | 12.81 |
| 06/17/2026 20:41 | 100 | 12.81 |
| 06/17/2026 20:41 | 7 | 12.80 |
| 06/17/2026 20:41 | 82 | 12.80 |
| 06/17/2026 20:41 | 100 | 12.805 |
| 06/17/2026 20:40 | 100 | 12.81 |
| 06/17/2026 20:39 | 100 | 12.81 |
| 06/17/2026 20:39 | 100 | 12.82 |
| 06/17/2026 20:39 | 100 | 12.82 |
| 06/17/2026 20:39 | 100 | 12.82 |
| 06/17/2026 20:39 | 18 | 12.83 |
| 06/17/2026 20:39 | 11 | 12.83 |
| 06/17/2026 20:39 | 300 | 12.83 |
| 06/17/2026 20:39 | 32 | 12.83 |
| 06/17/2026 20:38 | 4 | 12.835 |
| 06/17/2026 20:38 | 75 | 12.835 |
| 06/17/2026 20:38 | 100 | 12.83 |
| 06/17/2026 20:38 | 72 | 12.82 |
| 06/17/2026 20:38 | 28 | 12.82 |
| 06/17/2026 20:38 | 100 | 12.82 |
| 06/17/2026 20:37 | 75 | 12.805 |
| 06/17/2026 20:37 | 8 | 12.81 |
| 06/17/2026 20:37 | 1 | 12.81 |
| 06/17/2026 20:37 | 100 | 12.81 |
| 06/17/2026 20:36 | 2 | 12.805 |
| 06/17/2026 20:36 | 100 | 12.80 |
| 06/17/2026 20:36 | 100 | 12.80 |
| 06/17/2026 20:36 | 100 | 12.80 |
| 06/17/2026 20:36 | 27 | 12.79 |
| 06/17/2026 20:36 | 9 | 12.79 |
| 06/17/2026 20:36 | 100 | 12.78 |
| 06/17/2026 20:36 | 100 | 12.78 |
| 06/17/2026 20:35 | 100 | 12.77 |
| 06/17/2026 20:35 | 100 | 12.77 |
| 06/17/2026 20:35 | 32 | 12.77 |
| 06/17/2026 20:35 | 68 | 12.77 |
| 06/17/2026 20:35 | 32 | 12.77 |
| 06/17/2026 20:35 | 100 | 12.77 |
| 06/17/2026 20:35 | 98 | 12.77 |
| 06/17/2026 20:35 | 102 | 12.77 |
| 06/17/2026 20:35 | 98 | 12.775 |
| 06/17/2026 20:35 | 75 | 12.775 |
| 06/17/2026 20:35 | 2 | 12.775 |
| 06/17/2026 20:35 | 75 | 12.775 |
| 06/17/2026 20:35 | 75 | 12.775 |
| 06/17/2026 20:35 | 100 | 12.77 |
| 06/17/2026 20:34 | 4 | 12.775 |
| 06/17/2026 20:34 | 100 | 12.78 |
| 06/17/2026 20:34 | 100 | 12.77 |
| 06/17/2026 20:33 | 100 | 12.77 |
| 06/17/2026 20:33 | 75 | 12.765 |
| 06/17/2026 20:33 | 75 | 12.765 |
| 06/17/2026 20:33 | 75 | 12.765 |
| 06/17/2026 20:33 | 75 | 12.765 |
| 06/17/2026 20:33 | 100 | 12.79 |
| 06/17/2026 20:33 | 75 | 12.805 |
| 06/17/2026 20:33 | 3 | 12.79 |
| 06/17/2026 20:33 | 75 | 12.785 |
| 06/17/2026 20:33 | 100 | 12.79 |
| 06/17/2026 20:33 | 100 | 12.79 |
| 06/17/2026 20:32 | 100 | 12.80 |
| 06/17/2026 20:32 | 100 | 12.795 |
| 06/17/2026 20:32 | 23 | 12.795 |
| 06/17/2026 20:32 | 66 | 12.795 |
| 06/17/2026 20:32 | 134 | 12.795 |
| 06/17/2026 20:32 | 9 | 12.795 |
| 06/17/2026 20:32 | 91 | 12.795 |
| 06/17/2026 20:32 | 100 | 12.79 |
| 06/17/2026 20:32 | 100 | 12.79 |
| 06/17/2026 20:32 | 200 | 12.785 |
| 06/17/2026 20:32 | 100 | 12.79 |
| 06/17/2026 20:32 | 100 | 12.79 |
| 06/17/2026 20:32 | 100 | 12.79 |
| 06/17/2026 20:32 | 100 | 12.79 |
| 06/17/2026 20:32 | 100 | 12.82 |
| 06/17/2026 20:32 | 26 | 12.83 |
| 06/17/2026 20:32 | 100 | 12.83 |
| 06/17/2026 20:32 | 100 | 12.83 |
| 06/17/2026 20:32 | 100 | 12.80 |
| 06/17/2026 20:32 | 300 | 12.80 |
| 06/17/2026 20:32 | 100 | 12.79 |
| 06/17/2026 20:32 | 100 | 12.79 |
| 06/17/2026 20:32 | 100 | 12.79 |
| 06/17/2026 20:32 | 200 | 12.78 |
| 06/17/2026 20:32 | 10 | 12.78 |
| 06/17/2026 20:32 | 26 | 12.78 |
| 06/17/2026 20:32 | 100 | 12.78 |
| 06/17/2026 20:32 | 300 | 12.775 |
| 06/17/2026 20:32 | 100 | 12.79 |
| 06/17/2026 20:32 | 100 | 12.79 |
| 06/17/2026 20:32 | 63 | 12.80 |
| 06/17/2026 20:32 | 100 | 12.80 |
| 06/17/2026 20:32 | 100 | 12.79 |
| 06/17/2026 20:32 | 100 | 12.79 |
| 06/17/2026 20:32 | 91 | 12.795 |
| 06/17/2026 20:32 | 100 | 12.80 |
| 06/17/2026 20:32 | 28 | 12.80 |
| 06/17/2026 20:32 | 21 | 12.81 |
| 06/17/2026 20:32 | 79 | 12.81 |
| 06/17/2026 20:32 | 221 | 12.81 |
| 06/17/2026 20:32 | 99 | 12.81 |
| 06/17/2026 20:32 | 300 | 12.81 |
| 06/17/2026 20:32 | 80 | 12.81 |
| 06/17/2026 20:32 | 300 | 12.81 |
| 06/17/2026 20:32 | 22 | 12.81 |
| 06/17/2026 20:31 | 16 | 12.81 |
| 06/17/2026 20:31 | 69 | 12.805 |
| 06/17/2026 20:31 | 131 | 12.805 |
| 06/17/2026 20:31 | 100 | 12.80 |
| 06/17/2026 20:31 | 2 | 12.79 |
| 06/17/2026 20:31 | 100 | 12.79 |
| 06/17/2026 20:31 | 16 | 12.79 |
| 06/17/2026 20:31 | 100 | 12.79 |
| 06/17/2026 20:30 | 75 | 12.785 |
| 06/17/2026 20:30 | 4 | 12.785 |
| 06/17/2026 20:28 | 4 | 12.785 |
| 06/17/2026 20:28 | 100 | 12.78 |
| 06/17/2026 20:28 | 20 | 12.78 |
| 06/17/2026 20:28 | 2 | 12.78 |
| 06/17/2026 20:27 | 33 | 12.78 |
| 06/17/2026 20:27 | 73 | 12.79 |
| 06/17/2026 20:26 | 27 | 12.79 |
| 06/17/2026 20:26 | 10 | 12.80 |
| 06/17/2026 20:26 | 1 | 12.80 |
| 06/17/2026 20:26 | 100 | 12.80 |
| 06/17/2026 20:26 | 1 | 12.80 |
| 06/17/2026 20:26 | 100 | 12.80 |
| 06/17/2026 20:25 | 1 | 12.795 |
| 06/17/2026 20:25 | 100 | 12.79 |
| 06/17/2026 20:25 | 2 | 12.795 |
| 06/17/2026 20:25 | 1 | 12.79 |
| 06/17/2026 20:25 | 100 | 12.79 |
| 06/17/2026 20:25 | 1 | 12.79 |
| 06/17/2026 20:25 | 9 | 12.79 |
| 06/17/2026 20:25 | 75 | 12.785 |
| 06/17/2026 20:25 | 1 | 12.80 |
| 06/17/2026 20:25 | 1 | 12.80 |
| 06/17/2026 20:24 | 9 | 12.80 |
| 06/17/2026 20:24 | 100 | 12.80 |
| 06/17/2026 20:24 | 1 | 12.80 |
| 06/17/2026 20:24 | 100 | 12.80 |
| 06/17/2026 20:24 | 100 | 12.80 |
| 06/17/2026 20:24 | 33 | 12.80 |
| 06/17/2026 20:23 | 100 | 12.805 |
| 06/17/2026 20:22 | 100 | 12.81 |
| 06/17/2026 20:22 | 100 | 12.81 |
| 06/17/2026 20:21 | 30 | 12.81 |
| 06/17/2026 20:21 | 18 | 12.81 |
| 06/17/2026 20:20 | 100 | 12.82 |
| 06/17/2026 20:20 | 20 | 12.82 |
| 06/17/2026 20:20 | 70 | 12.82 |
| 06/17/2026 20:20 | 10 | 12.82 |
| 06/17/2026 20:20 | 100 | 12.82 |
| 06/17/2026 20:20 | 100 | 12.82 |
| 06/17/2026 20:20 | 7 | 12.82 |
| 06/17/2026 20:20 | 5 | 12.82 |
| 06/17/2026 20:20 | 100 | 12.82 |
| 06/17/2026 20:20 | 1 | 12.83 |
| 06/17/2026 20:20 | 7 | 12.83 |
| 06/17/2026 20:20 | 100 | 12.83 |
| 06/17/2026 20:20 | 100 | 12.83 |
| 06/17/2026 20:20 | 100 | 12.83 |
| 06/17/2026 20:20 | 37 | 12.835 |
| 06/17/2026 20:20 | 50 | 12.84 |
| 06/17/2026 20:19 | 100 | 12.84 |
| 06/17/2026 20:19 | 3 | 12.84 |
| 06/17/2026 20:19 | 1 | 12.84 |
| 06/17/2026 20:19 | 2 | 12.84 |
| 06/17/2026 20:19 | 200 | 12.84 |
| 06/17/2026 20:19 | 1 | 12.84 |
| 06/17/2026 20:19 | 100 | 12.84 |
| 06/17/2026 20:18 | 100 | 12.84 |
| 06/17/2026 20:18 | 1 | 12.83 |
| 06/17/2026 20:18 | 84 | 12.83 |
| 06/17/2026 20:18 | 16 | 12.83 |
| 06/17/2026 20:18 | 100 | 12.83 |
| 06/17/2026 20:17 | 100 | 12.83 |
| 06/17/2026 20:17 | 10 | 12.83 |
| 06/17/2026 20:17 | 100 | 12.825 |
| 06/17/2026 20:17 | 100 | 12.83 |
| 06/17/2026 20:16 | 100 | 12.83 |
| 06/17/2026 20:16 | 100 | 12.83 |
| 06/17/2026 20:16 | 100 | 12.825 |
| 06/17/2026 20:16 | 100 | 12.83 |
| 06/17/2026 20:15 | 1 | 12.83 |
| 06/17/2026 20:15 | 100 | 12.82 |
| 06/17/2026 20:15 | 100 | 12.80 |
| 06/17/2026 20:14 | 100 | 12.78 |
| 06/17/2026 20:14 | 100 | 12.78 |
| 06/17/2026 20:13 | 100 | 12.80 |
| 06/17/2026 20:12 | 67 | 12.79 |
| 06/17/2026 20:12 | 8 | 12.79 |
| 06/17/2026 20:12 | 24 | 12.79 |
| 06/17/2026 20:12 | 90 | 12.79 |
| 06/17/2026 20:12 | 10 | 12.79 |
| 06/17/2026 20:12 | 100 | 12.80 |
| 06/17/2026 20:11 | 100 | 12.80 |
| 06/17/2026 20:11 | 200 | 12.80 |
| 06/17/2026 20:10 | 100 | 12.785 |
| 06/17/2026 20:10 | 8 | 12.80 |
| 06/17/2026 20:10 | 200 | 12.80 |
| 06/17/2026 20:10 | 1 | 12.80 |
| 06/17/2026 20:10 | 30 | 12.80 |
| 06/17/2026 20:09 | 2 | 12.805 |
| 06/17/2026 20:09 | 100 | 12.79 |
| 06/17/2026 20:09 | 100 | 12.78 |
| 06/17/2026 20:08 | 10 | 12.77 |
| 06/17/2026 20:08 | 100 | 12.77 |
| 06/17/2026 20:08 | 30 | 12.77 |
| 06/17/2026 20:08 | 70 | 12.77 |
| 06/17/2026 20:08 | 30 | 12.77 |
| 06/17/2026 20:08 | 200 | 12.765 |
| 06/17/2026 20:08 | 14 | 12.77 |
| 06/17/2026 20:08 | 117 | 12.77 |
| 06/17/2026 20:08 | 69 | 12.77 |
| 06/17/2026 20:08 | 400 | 12.77 |
| 06/17/2026 20:08 | 5 | 12.77 |
| 06/17/2026 20:08 | 1 | 12.77 |
| 06/17/2026 20:08 | 11 | 12.77 |
| 06/17/2026 20:08 | 100 | 12.77 |
| 06/17/2026 20:08 | 200 | 12.77 |
| 06/17/2026 20:08 | 100 | 12.77 |
| 06/17/2026 20:08 | 100 | 12.77 |
| 06/17/2026 20:07 | 75 | 12.765 |
| 06/17/2026 20:07 | 100 | 12.76 |
| 06/17/2026 20:07 | 16 | 12.75 |
| 06/17/2026 20:07 | 41 | 12.75 |
| 06/17/2026 20:06 | 100 | 12.75 |
| 06/17/2026 20:06 | 100 | 12.75 |
| 06/17/2026 20:06 | 300 | 12.75 |
| 06/17/2026 20:06 | 22 | 12.75 |
| 06/17/2026 20:06 | 100 | 12.75 |
| 06/17/2026 20:06 | 100 | 12.75 |
| 06/17/2026 20:06 | 8 | 12.75 |
| 06/17/2026 20:06 | 92 | 12.75 |
| 06/17/2026 20:06 | 8 | 12.75 |
| 06/17/2026 20:06 | 100 | 12.74 |
| 06/17/2026 20:06 | 100 | 12.74 |
| 06/17/2026 20:06 | 88 | 12.74 |
| 06/17/2026 20:06 | 20 | 12.74 |
| 06/17/2026 20:06 | 100 | 12.74 |
| 06/17/2026 20:06 | 2 | 12.73 |
| 06/17/2026 20:06 | 100 | 12.73 |
| 06/17/2026 20:05 | 100 | 12.74 |
| 06/17/2026 20:05 | 100 | 12.74 |
| 06/17/2026 20:05 | 100 | 12.74 |
| 06/17/2026 20:05 | 100 | 12.73 |
| 06/17/2026 20:05 | 100 | 12.73 |
| 06/17/2026 20:05 | 100 | 12.73 |
| 06/17/2026 20:05 | 80 | 12.73 |
| 06/17/2026 20:05 | 20 | 12.73 |
| 06/17/2026 20:05 | 5 | 12.74 |
| 06/17/2026 20:05 | 16 | 12.74 |
| 06/17/2026 20:05 | 4 | 12.74 |
| 06/17/2026 20:05 | 1 | 12.74 |
| 06/17/2026 20:05 | 71 | 12.75 |
| 06/17/2026 20:05 | 15 | 12.75 |
| 06/17/2026 20:05 | 1 | 12.75 |
| 06/17/2026 20:05 | 99 | 12.75 |
| 06/17/2026 20:05 | 1 | 12.75 |
| 06/17/2026 20:05 | 15 | 12.76 |
| 06/17/2026 20:05 | 5 | 12.76 |
| 06/17/2026 20:04 | 100 | 12.77 |
| 06/17/2026 20:04 | 100 | 12.77 |
| 06/17/2026 20:04 | 100 | 12.77 |
| 06/17/2026 20:04 | 100 | 12.77 |
| 06/17/2026 20:04 | 100 | 12.78 |
| 06/17/2026 20:04 | 100 | 12.79 |
| 06/17/2026 20:04 | 4 | 12.79 |
| 06/17/2026 20:04 | 38 | 12.79 |
| 06/17/2026 20:04 | 100 | 12.79 |
| 06/17/2026 20:04 | 62 | 12.78 |
| 06/17/2026 20:03 | 100 | 12.80 |
| 06/17/2026 20:03 | 300 | 12.80 |
| 06/17/2026 20:03 | 100 | 12.79 |
| 06/17/2026 20:03 | 100 | 12.79 |
| 06/17/2026 20:03 | 100 | 12.79 |
| 06/17/2026 20:03 | 100 | 12.785 |
| 06/17/2026 20:03 | 75 | 12.785 |
| 06/17/2026 20:03 | 75 | 12.78 |
| 06/17/2026 20:02 | 62 | 12.79 |
| 06/17/2026 20:02 | 5 | 12.79 |
| 06/17/2026 20:02 | 78 | 12.79 |
| 06/17/2026 20:02 | 55 | 12.795 |
| 06/17/2026 20:02 | 100 | 12.795 |
| 06/17/2026 20:02 | 145 | 12.795 |
| 06/17/2026 20:02 | 55 | 12.79 |
| 06/17/2026 20:02 | 1 | 12.79 |
| 06/17/2026 20:02 | 75 | 12.805 |
| 06/17/2026 20:02 | 75 | 12.805 |
| 06/17/2026 20:02 | 75 | 12.805 |
| 06/17/2026 20:02 | 100 | 12.80 |
| 06/17/2026 20:02 | 100 | 12.80 |
| 06/17/2026 20:02 | 100 | 12.80 |
| 06/17/2026 20:02 | 100 | 12.80 |
| 06/17/2026 20:02 | 50 | 12.805 |
| 06/17/2026 20:02 | 75 | 12.805 |
| 06/17/2026 20:02 | 75 | 12.805 |
| 06/17/2026 20:02 | 100 | 12.81 |
| 06/17/2026 20:02 | 100 | 12.81 |
| 06/17/2026 20:02 | 100 | 12.82 |
| 06/17/2026 20:02 | 100 | 12.82 |
| 06/17/2026 20:02 | 10 | 12.82 |
| 06/17/2026 20:02 | 100 | 12.82 |
| 06/17/2026 20:01 | 100 | 12.81 |
| 06/17/2026 20:01 | 100 | 12.81 |
| 06/17/2026 20:01 | 100 | 12.81 |
| 06/17/2026 20:01 | 100 | 12.81 |
| 06/17/2026 20:01 | 100 | 12.81 |
| 06/17/2026 20:01 | 100 | 12.82 |
| 06/17/2026 20:01 | 5 | 12.83 |
| 06/17/2026 20:01 | 10 | 12.82 |
| 06/17/2026 20:01 | 5 | 12.83 |
| 06/17/2026 20:01 | 100 | 12.83 |
| 06/17/2026 20:01 | 100 | 12.84 |
| 06/17/2026 20:01 | 17 | 12.83 |
| 06/17/2026 20:01 | 100 | 12.835 |
| 06/17/2026 20:01 | 100 | 12.84 |
| 06/17/2026 20:01 | 100 | 12.84 |
| 06/17/2026 20:01 | 23 | 12.84 |
| 06/17/2026 20:01 | 83 | 12.84 |
| 06/17/2026 20:01 | 200 | 12.84 |
| 06/17/2026 20:01 | 100 | 12.84 |
| 06/17/2026 20:01 | 400 | 12.83 |
| 06/17/2026 20:01 | 100 | 12.83 |
| 06/17/2026 20:01 | 100 | 12.83 |
| 06/17/2026 20:01 | 100 | 12.83 |
| 06/17/2026 20:01 | 14 | 12.82 |
| 06/17/2026 20:01 | 100 | 12.82 |
| 06/17/2026 20:01 | 100 | 12.82 |
| 06/17/2026 20:01 | 100 | 12.82 |
| 06/17/2026 20:00 | 1 | 12.83 |
| 06/17/2026 20:00 | 120 | 12.85 |
| 06/17/2026 20:00 | 34 | 12.85 |
| 06/17/2026 20:00 | 66 | 12.85 |
| 06/17/2026 20:00 | 100 | 12.85 |
| 06/17/2026 20:00 | 10 | 12.85 |
| 06/17/2026 20:00 | 40 | 12.85 |
| 06/17/2026 20:00 | 4 | 12.85 |
| 06/17/2026 20:00 | 490 | 12.85 |
| 06/17/2026 20:00 | 68 | 12.87 |
| 06/17/2026 20:00 | 200 | 12.875 |
| 06/17/2026 20:00 | 100 | 12.865 |
| 06/17/2026 20:00 | 5 | 12.87 |
| 06/17/2026 20:00 | 5 | 12.87 |
| 06/17/2026 20:00 | 5 | 12.87 |
| 06/17/2026 20:00 | 5 | 12.87 |
| 06/17/2026 20:00 | 5 | 12.87 |
| 06/17/2026 20:00 | 11 | 12.87 |
| 06/17/2026 20:00 | 10 | 12.87 |
| 06/17/2026 20:00 | 40 | 12.87 |
| 06/17/2026 20:00 | 40 | 12.87 |
| 06/17/2026 20:00 | 5 | 12.87 |
| 06/17/2026 20:00 | 33 | 12.87 |
| 06/17/2026 20:00 | 1 | 12.88 |
| 06/17/2026 20:00 | 8 | 12.88 |
| 06/17/2026 20:00 | 10 | 12.88 |
| 06/17/2026 20:00 | 190 | 12.88 |
| 06/17/2026 20:00 | 2 | 12.88 |
| 06/17/2026 20:00 | 1 | 12.88 |
| 06/17/2026 20:00 | 7 | 12.88 |
| 06/17/2026 19:57 | 4 | 12.885 |
| 06/17/2026 19:56 | 100 | 12.88 |
| 06/17/2026 19:56 | 100 | 12.88 |
| 06/17/2026 19:56 | 46 | 12.88 |
| 06/17/2026 19:56 | 11 | 12.88 |
| 06/17/2026 19:56 | 100 | 12.88 |
| 06/17/2026 19:56 | 100 | 12.88 |
| 06/17/2026 19:55 | 5 | 12.88 |
| 06/17/2026 19:55 | 10 | 12.88 |
| 06/17/2026 19:55 | 10 | 12.88 |
| 06/17/2026 19:55 | 17 | 12.88 |
| 06/17/2026 19:55 | 220 | 12.88 |
| 06/17/2026 19:55 | 5 | 12.88 |
| 06/17/2026 19:55 | 5 | 12.88 |
| 06/17/2026 19:55 | 5 | 12.88 |
| 06/17/2026 19:55 | 5 | 12.88 |
| 06/17/2026 19:55 | 5 | 12.88 |
| 06/17/2026 19:55 | 5 | 12.88 |
| 06/17/2026 19:55 | 5 | 12.88 |
| 06/17/2026 19:55 | 5 | 12.88 |
| 06/17/2026 19:55 | 20 | 12.88 |
| 06/17/2026 19:55 | 20 | 12.88 |
| 06/17/2026 19:55 | 5 | 12.89 |
| 06/17/2026 19:55 | 5 | 12.89 |
| 06/17/2026 19:55 | 5 | 12.89 |
| 06/17/2026 19:55 | 6 | 12.89 |
| 06/17/2026 19:55 | 3 | 12.89 |
| 06/17/2026 19:55 | 6 | 12.89 |
| 06/17/2026 19:55 | 3 | 12.89 |
| 06/17/2026 19:55 | 38 | 12.89 |
| 06/17/2026 19:55 | 200 | 12.89 |
| 06/17/2026 19:55 | 200 | 12.89 |
| 06/17/2026 19:55 | 24 | 12.89 |
| 06/17/2026 19:55 | 100 | 12.89 |
| 06/17/2026 19:55 | 200 | 12.89 |
| 06/17/2026 19:55 | 87 | 12.89 |
| 06/17/2026 19:52 | 13 | 12.89 |
| 06/17/2026 19:52 | 15 | 12.89 |
| 06/17/2026 19:48 | 100 | 12.895 |
| 06/17/2026 19:45 | 100 | 12.895 |
| 06/17/2026 19:44 | 100 | 12.89 |
| 06/17/2026 19:44 | 79 | 12.89 |
| 06/17/2026 19:44 | 100 | 12.89 |
| 06/17/2026 19:44 | 100 | 12.89 |
| 06/17/2026 19:44 | 200 | 12.89 |
| 06/17/2026 19:44 | 100 | 12.89 |
| 06/17/2026 19:44 | 100 | 12.88 |
| 06/17/2026 19:44 | 80 | 12.88 |
| 06/17/2026 19:44 | 100 | 12.88 |
| 06/17/2026 19:43 | 95 | 12.875 |
| 06/17/2026 19:42 | 26 | 12.88 |
| 06/17/2026 19:42 | 74 | 12.88 |
| 06/17/2026 19:42 | 26 | 12.88 |
| 06/17/2026 19:42 | 9 | 12.88 |
| 06/17/2026 19:42 | 13 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.885 |
| 06/17/2026 19:40 | 5 | 12.89 |
| 06/17/2026 19:40 | 200 | 12.89 |
| 06/17/2026 19:40 | 3 | 12.89 |
| 06/17/2026 19:40 | 10 | 12.89 |
| 06/17/2026 19:40 | 8 | 12.89 |
| 06/17/2026 19:40 | 3 | 12.89 |
| 06/17/2026 19:40 | 4 | 12.89 |
| 06/17/2026 19:40 | 10 | 12.89 |
| 06/17/2026 19:39 | 17 | 12.895 |
| 06/17/2026 19:37 | 4 | 12.895 |
| 06/17/2026 19:35 | 10 | 12.895 |
| 06/17/2026 19:35 | 6 | 12.90 |
| 06/17/2026 19:35 | 100 | 12.90 |
| 06/17/2026 19:35 | 140 | 12.90 |
| 06/17/2026 19:35 | 460 | 12.90 |
| 06/17/2026 19:35 | 400 | 12.90 |
| 06/17/2026 19:35 | 4 | 12.905 |
| 06/17/2026 19:32 | 100 | 12.90 |
| 06/17/2026 19:32 | 18 | 12.90 |
| 06/17/2026 19:32 | 82 | 12.90 |
| 06/17/2026 19:32 | 20 | 12.90 |
| 06/17/2026 19:30 | 1 | 12.895 |
| 06/17/2026 19:28 | 75 | 12.895 |
| 06/17/2026 19:28 | 1 | 12.90 |
| 06/17/2026 19:28 | 100 | 12.90 |
| 06/17/2026 19:28 | 9 | 12.90 |
| 06/17/2026 19:28 | 100 | 12.90 |
| 06/17/2026 19:28 | 4 | 12.90 |
| 06/17/2026 19:28 | 3 | 12.90 |
| 06/17/2026 19:27 | 3 | 12.895 |
| 06/17/2026 19:26 | 100 | 12.89 |
| 06/17/2026 19:26 | 19 | 12.89 |
| 06/17/2026 19:26 | 100 | 12.89 |
| 06/17/2026 19:26 | 10 | 12.89 |
| 06/17/2026 19:26 | 100 | 12.89 |
| 06/17/2026 19:26 | 9 | 12.89 |
| 06/17/2026 19:26 | 19 | 12.89 |
| 06/17/2026 19:25 | 100 | 12.89 |
| 06/17/2026 19:25 | 100 | 12.89 |
| 06/17/2026 19:25 | 8 | 12.89 |
| 06/17/2026 19:25 | 19 | 12.89 |
| 06/17/2026 19:25 | 4 | 12.895 |
| 06/17/2026 19:25 | 38 | 12.89 |
| 06/17/2026 19:25 | 100 | 12.89 |
| 06/17/2026 19:25 | 16 | 12.89 |
| 06/17/2026 19:25 | 3 | 12.89 |
| 06/17/2026 19:24 | 48 | 12.885 |
| 06/17/2026 19:23 | 4 | 12.89 |
| 06/17/2026 19:23 | 100 | 12.89 |
| 06/17/2026 19:23 | 10 | 12.89 |
| 06/17/2026 19:23 | 18 | 12.89 |
| 06/17/2026 19:23 | 60 | 12.89 |
| 06/17/2026 19:22 | 40 | 12.89 |
| 06/17/2026 19:22 | 100 | 12.895 |
| 06/17/2026 19:22 | 100 | 12.895 |
| 06/17/2026 19:22 | 100 | 12.895 |
| 06/17/2026 19:22 | 100 | 12.89 |
| 06/17/2026 19:22 | 100 | 12.89 |
| 06/17/2026 19:22 | 32 | 12.89 |
| 06/17/2026 19:22 | 200 | 12.88 |
| 06/17/2026 19:21 | 100 | 12.87 |
| 06/17/2026 19:21 | 100 | 12.87 |
| 06/17/2026 19:21 | 63 | 12.87 |
| 06/17/2026 19:21 | 100 | 12.87 |
| 06/17/2026 19:21 | 137 | 12.87 |
| 06/17/2026 19:20 | 100 | 12.87 |
| 06/17/2026 19:20 | 200 | 12.87 |
| 06/17/2026 19:20 | 1 | 12.87 |
| 06/17/2026 19:20 | 40 | 12.87 |
| 06/17/2026 19:19 | 4 | 12.875 |
| 06/17/2026 19:18 | 4 | 12.875 |
| 06/17/2026 19:18 | 75 | 12.875 |
| 06/17/2026 19:16 | 26 | 12.88 |
| 06/17/2026 19:16 | 2 | 12.88 |
| 06/17/2026 19:16 | 13 | 12.88 |
| 06/17/2026 19:15 | 220 | 12.875 |
| 06/17/2026 19:15 | 5 | 12.88 |
| 06/17/2026 19:15 | 10 | 12.88 |
| 06/17/2026 19:15 | 15 | 12.88 |
| 06/17/2026 19:15 | 5 | 12.88 |
| 06/17/2026 19:15 | 5 | 12.88 |
| 06/17/2026 19:15 | 5 | 12.88 |
| 06/17/2026 19:15 | 10 | 12.88 |
| 06/17/2026 19:15 | 36 | 12.88 |
| 06/17/2026 19:15 | 100 | 12.88 |
| 06/17/2026 19:15 | 9 | 12.89 |
| 06/17/2026 19:15 | 200 | 12.89 |
| 06/17/2026 19:15 | 5 | 12.89 |
| 06/17/2026 19:15 | 100 | 12.89 |
| 06/17/2026 19:15 | 6 | 12.89 |
| 06/17/2026 19:15 | 25 | 12.89 |
| 06/17/2026 19:15 | 100 | 12.89 |
| 06/17/2026 19:15 | 1 | 12.89 |
| 06/17/2026 19:15 | 258 | 12.89 |
| 06/17/2026 19:15 | 10 | 12.89 |
| 06/17/2026 19:15 | 100 | 12.89 |
| 06/17/2026 19:15 | 28 | 12.89 |
| 06/17/2026 19:15 | 100 | 12.89 |
| 06/17/2026 19:15 | 13 | 12.89 |
| 06/17/2026 19:12 | 4 | 12.895 |
| 06/17/2026 19:08 | 1 | 12.895 |
| 06/17/2026 19:08 | 100 | 12.895 |
| 06/17/2026 19:08 | 9 | 12.89 |
| 06/17/2026 19:08 | 13 | 12.89 |
| 06/17/2026 19:08 | 100 | 12.89 |
| 06/17/2026 19:08 | 200 | 12.89 |
| 06/17/2026 19:08 | 27 | 12.89 |
| 06/17/2026 19:08 | 73 | 12.89 |
| 06/17/2026 19:08 | 13 | 12.89 |
| 06/17/2026 19:08 | 100 | 12.89 |
| 06/17/2026 19:08 | 13 | 12.89 |
| 06/17/2026 19:08 | 87 | 12.89 |
| 06/17/2026 19:08 | 13 | 12.89 |
| 06/17/2026 19:08 | 100 | 12.89 |
| 06/17/2026 19:08 | 13 | 12.89 |
| 06/17/2026 19:08 | 100 | 12.89 |
| 06/17/2026 19:08 | 13 | 12.89 |
| 06/17/2026 19:08 | 5 | 12.89 |
| 06/17/2026 19:08 | 9 | 12.89 |
| 06/17/2026 19:08 | 200 | 12.89 |
| 06/17/2026 19:08 | 13 | 12.89 |
| 06/17/2026 19:08 | 200 | 12.89 |
| 06/17/2026 19:08 | 200 | 12.89 |
| 06/17/2026 19:08 | 200 | 12.89 |
| 06/17/2026 19:08 | 100 | 12.89 |
| 06/17/2026 19:08 | 100 | 12.89 |
| 06/17/2026 19:08 | 10 | 12.89 |
| 06/17/2026 19:08 | 5 | 12.89 |
| 06/17/2026 19:08 | 20 | 12.89 |
| 06/17/2026 19:08 | 5 | 12.89 |
| 06/17/2026 19:08 | 100 | 12.89 |
| 06/17/2026 19:08 | 100 | 12.89 |
| 06/17/2026 19:08 | 100 | 12.90 |
| 06/17/2026 19:08 | 37 | 12.90 |
| 06/17/2026 19:08 | 7 | 12.90 |
| 06/17/2026 19:08 | 1 | 12.90 |
| 06/17/2026 19:08 | 31 | 12.90 |
| 06/17/2026 19:08 | 100 | 12.90 |
| 06/17/2026 19:08 | 100 | 12.90 |
| 06/17/2026 19:08 | 100 | 12.90 |
| 06/17/2026 19:08 | 3 | 12.90 |
| 06/17/2026 19:08 | 100 | 12.90 |
| 06/17/2026 19:08 | 137 | 12.90 |
| 06/17/2026 19:08 | 263 | 12.90 |
| 06/17/2026 19:08 | 300 | 12.90 |
| 06/17/2026 19:08 | 200 | 12.90 |
| 06/17/2026 19:08 | 100 | 12.90 |
| 06/17/2026 19:06 | 9 | 12.905 |
| 06/17/2026 19:03 | 85 | 12.905 |
| 06/17/2026 19:03 | 115 | 12.905 |
| 06/17/2026 19:02 | 1 | 12.905 |
| 06/17/2026 19:01 | 100 | 12.91 |
| 06/17/2026 19:01 | 100 | 12.91 |
| 06/17/2026 19:01 | 100 | 12.91 |
| 06/17/2026 19:01 | 100 | 12.90 |
| 06/17/2026 19:01 | 100 | 12.90 |
| 06/17/2026 19:01 | 100 | 12.90 |
| 06/17/2026 19:01 | 38 | 12.90 |
| 06/17/2026 19:01 | 100 | 12.89 |
| 06/17/2026 19:01 | 3 | 12.88 |
| 06/17/2026 19:01 | 1 | 12.88 |
| 06/17/2026 19:01 | 17 | 12.88 |
| 06/17/2026 19:01 | 1 | 12.88 |
| 06/17/2026 19:01 | 1 | 12.88 |
| 06/17/2026 19:01 | 94 | 12.88 |
| 06/17/2026 19:01 | 6 | 12.88 |
| 06/17/2026 19:01 | 1 | 12.88 |
| 06/17/2026 19:01 | 1 | 12.88 |
| 06/17/2026 19:01 | 100 | 12.88 |
| 06/17/2026 19:01 | 92 | 12.88 |
| 06/17/2026 18:57 | 100 | 12.88 |
| 06/17/2026 18:57 | 100 | 12.88 |
| 06/17/2026 18:57 | 17 | 12.88 |
| 06/17/2026 18:57 | 100 | 12.88 |
| 06/17/2026 18:57 | 100 | 12.88 |
| 06/17/2026 18:57 | 100 | 12.88 |
| 06/17/2026 18:57 | 1 | 12.88 |
| 06/17/2026 18:57 | 36 | 12.88 |
| 06/17/2026 18:57 | 300 | 12.885 |
| 06/17/2026 18:57 | 32 | 12.89 |
| 06/17/2026 18:57 | 100 | 12.89 |
| 06/17/2026 18:57 | 100 | 12.89 |
| 06/17/2026 18:57 | 100 | 12.89 |
| 06/17/2026 18:57 | 100 | 12.89 |
| 06/17/2026 18:57 | 100 | 12.89 |
| 06/17/2026 18:57 | 100 | 12.89 |
| 06/17/2026 18:57 | 100 | 12.89 |
| 06/17/2026 18:57 | 100 | 12.89 |
| 06/17/2026 18:57 | 100 | 12.885 |
| 06/17/2026 18:55 | 83 | 12.89 |
| 06/17/2026 18:55 | 17 | 12.89 |
| 06/17/2026 18:54 | 100 | 12.885 |
| 06/17/2026 18:51 | 20 | 12.89 |
| 06/17/2026 18:51 | 1 | 12.89 |
| 06/17/2026 18:51 | 100 | 12.89 |
| 06/17/2026 18:51 | 100 | 12.89 |
| 06/17/2026 18:51 | 24 | 12.89 |
| 06/17/2026 18:51 | 93 | 12.89 |
| 06/17/2026 18:49 | 83 | 12.89 |
| 06/17/2026 18:47 | 1 | 12.90 |
| 06/17/2026 18:45 | 75 | 12.905 |
| 06/17/2026 18:45 | 100 | 12.91 |
| 06/17/2026 18:45 | 20 | 12.91 |
| 06/17/2026 18:43 | 100 | 12.92 |
| 06/17/2026 18:43 | 22 | 12.92 |
| 06/17/2026 18:43 | 100 | 12.92 |
| 06/17/2026 18:43 | 132 | 12.92 |
| 06/17/2026 18:43 | 300 | 12.92 |
| 06/17/2026 18:43 | 100 | 12.92 |
| 06/17/2026 18:43 | 7 | 12.92 |
| 06/17/2026 18:43 | 1 | 12.92 |
| 06/17/2026 18:43 | 80 | 12.92 |
| 06/17/2026 18:42 | 100 | 12.92 |
| 06/17/2026 18:42 | 200 | 12.92 |
| 06/17/2026 18:42 | 100 | 12.92 |
| 06/17/2026 18:42 | 38 | 12.92 |
| 06/17/2026 18:42 | 200 | 12.915 |
| 06/17/2026 18:41 | 10 | 12.915 |
| 06/17/2026 18:41 | 100 | 12.91 |
| 06/17/2026 18:41 | 100 | 12.91 |
| 06/17/2026 18:41 | 1 | 12.91 |
| 06/17/2026 18:41 | 99 | 12.91 |
| 06/17/2026 18:41 | 1 | 12.91 |
| 06/17/2026 18:41 | 75 | 12.905 |
| 06/17/2026 18:41 | 75 | 12.905 |
| 06/17/2026 18:40 | 80 | 12.90 |
| 06/17/2026 18:40 | 5 | 12.90 |
| 06/17/2026 18:40 | 10 | 12.90 |
| 06/17/2026 18:40 | 5 | 12.90 |
| 06/17/2026 18:40 | 10 | 12.90 |
| 06/17/2026 18:40 | 25 | 12.90 |
| 06/17/2026 18:40 | 99 | 12.90 |
| 06/17/2026 18:40 | 1 | 12.90 |
| 06/17/2026 18:40 | 100 | 12.90 |
| 06/17/2026 18:40 | 5 | 12.90 |
| 06/17/2026 18:40 | 40 | 12.90 |
| 06/17/2026 18:40 | 44 | 12.90 |
| 06/17/2026 18:40 | 10 | 12.90 |
| 06/17/2026 18:40 | 3 | 12.905 |
| 06/17/2026 18:40 | 100 | 12.905 |
| 06/17/2026 18:40 | 100 | 12.905 |
| 06/17/2026 18:40 | 100 | 12.91 |
| 06/17/2026 18:40 | 100 | 12.91 |
| 06/17/2026 18:40 | 100 | 12.91 |
| 06/17/2026 18:40 | 1 | 12.91 |
| 06/17/2026 18:40 | 100 | 12.91 |
| 06/17/2026 18:40 | 100 | 12.91 |
| 06/17/2026 18:40 | 100 | 12.91 |
| 06/17/2026 18:40 | 15 | 12.915 |
| 06/17/2026 18:39 | 9 | 12.915 |
| 06/17/2026 18:39 | 16 | 12.915 |
| 06/17/2026 18:38 | 3 | 12.915 |
| 06/17/2026 18:37 | 18 | 12.92 |
| 06/17/2026 18:37 | 400 | 12.92 |
| 06/17/2026 18:37 | 8 | 12.925 |
| 06/17/2026 18:36 | 100 | 12.91 |
| 06/17/2026 18:36 | 93 | 12.91 |
| 06/17/2026 18:36 | 100 | 12.91 |
| 06/17/2026 18:36 | 100 | 12.91 |
| 06/17/2026 18:36 | 9 | 12.905 |
| 06/17/2026 18:36 | 4 | 12.905 |
| 06/17/2026 18:34 | 1 | 12.91 |
| 06/17/2026 18:34 | 200 | 12.91 |
| 06/17/2026 18:32 | 45 | 12.91 |
| 06/17/2026 18:32 | 10 | 12.91 |
| 06/17/2026 18:32 | 25 | 12.91 |
| 06/17/2026 18:32 | 10 | 12.91 |
| 06/17/2026 18:32 | 42 | 12.91 |
| 06/17/2026 18:32 | 1 | 12.91 |
| 06/17/2026 18:32 | 33 | 12.91 |
| 06/17/2026 18:32 | 24 | 12.91 |
| 06/17/2026 18:32 | 76 | 12.91 |
| 06/17/2026 18:32 | 154 | 12.91 |
| 06/17/2026 18:32 | 46 | 12.91 |
| 06/17/2026 18:32 | 200 | 12.91 |
| 06/17/2026 18:32 | 100 | 12.915 |
| 06/17/2026 18:32 | 100 | 12.915 |
| 06/17/2026 18:32 | 5 | 12.92 |
| 06/17/2026 18:32 | 5 | 12.92 |
| 06/17/2026 18:32 | 400 | 12.92 |
| 06/17/2026 18:32 | 180 | 12.92 |
| 06/17/2026 18:32 | 20 | 12.92 |
| 06/17/2026 18:32 | 20 | 12.92 |
| 06/17/2026 18:31 | 4 | 12.925 |
| 06/17/2026 18:31 | 1 | 12.925 |
| 06/17/2026 18:29 | 100 | 12.93 |
| 06/17/2026 18:29 | 1 | 12.93 |
| 06/17/2026 18:29 | 100 | 12.93 |
| 06/17/2026 18:28 | 10 | 12.93 |
| 06/17/2026 18:28 | 1 | 12.93 |
| 06/17/2026 18:28 | 100 | 12.93 |
| 06/17/2026 18:27 | 100 | 12.93 |
| 06/17/2026 18:27 | 77 | 12.93 |
| 06/17/2026 18:27 | 23 | 12.93 |
| 06/17/2026 18:27 | 100 | 12.93 |
| 06/17/2026 18:27 | 100 | 12.93 |
| 06/17/2026 18:27 | 3 | 12.93 |
| 06/17/2026 18:27 | 33 | 12.93 |
| 06/17/2026 18:27 | 20 | 12.93 |
| 06/17/2026 18:27 | 100 | 12.93 |
| 06/17/2026 18:26 | 25 | 12.935 |
| 06/17/2026 18:26 | 75 | 12.935 |
| 06/17/2026 18:26 | 75 | 12.935 |
| 06/17/2026 18:26 | 75 | 12.935 |
| 06/17/2026 18:26 | 75 | 12.935 |
| 06/17/2026 18:26 | 75 | 12.935 |
| 06/17/2026 18:26 | 1 | 12.94 |
| 06/17/2026 18:26 | 100 | 12.94 |
| 06/17/2026 18:26 | 100 | 12.945 |
| 06/17/2026 18:26 | 10 | 12.945 |
| 06/17/2026 18:26 | 100 | 12.945 |
| 06/17/2026 18:26 | 75 | 12.945 |
| 06/17/2026 18:26 | 100 | 12.945 |
| 06/17/2026 18:26 | 75 | 12.945 |
| 06/17/2026 18:26 | 100 | 12.945 |
| 06/17/2026 18:26 | 30 | 12.945 |
| 06/17/2026 18:26 | 100 | 12.945 |
| 06/17/2026 18:26 | 30 | 12.945 |
| 06/17/2026 18:26 | 100 | 12.94 |
| 06/17/2026 18:26 | 100 | 12.94 |
| 06/17/2026 18:26 | 18 | 12.94 |
| 06/17/2026 18:26 | 1 | 12.94 |
| 06/17/2026 18:26 | 100 | 12.94 |
| 06/17/2026 18:26 | 18 | 12.94 |
| 06/17/2026 18:26 | 26 | 12.94 |
| 06/17/2026 18:26 | 174 | 12.94 |
| 06/17/2026 18:26 | 2 | 12.94 |
| 06/17/2026 18:26 | 20 | 12.94 |
| 06/17/2026 18:26 | 100 | 12.94 |
| 06/17/2026 18:26 | 40 | 12.94 |
| 06/17/2026 18:26 | 100 | 12.93 |
| 06/17/2026 18:26 | 100 | 12.93 |
| 06/17/2026 18:26 | 100 | 12.93 |
| 06/17/2026 18:26 | 100 | 12.925 |
| 06/17/2026 18:26 | 100 | 12.92 |
| 06/17/2026 18:26 | 10 | 12.91 |
| 06/17/2026 18:26 | 5 | 12.91 |
| 06/17/2026 18:26 | 100 | 12.91 |
| 06/17/2026 18:26 | 47 | 12.90 |
| 06/17/2026 18:26 | 53 | 12.90 |
| 06/17/2026 18:26 | 44 | 12.90 |
| 06/17/2026 18:26 | 3 | 12.90 |
| 06/17/2026 18:25 | 39 | 12.90 |
| 06/17/2026 18:25 | 71 | 12.90 |
| 06/17/2026 18:25 | 29 | 12.90 |
| 06/17/2026 18:25 | 21 | 12.90 |
| 06/17/2026 18:25 | 1 | 12.90 |
| 06/17/2026 18:24 | 16 | 12.905 |
| 06/17/2026 18:24 | 100 | 12.90 |
| 06/17/2026 18:23 | 1 | 12.90 |
| 06/17/2026 18:23 | 100 | 12.90 |
| 06/17/2026 18:23 | 100 | 12.90 |
| 06/17/2026 18:23 | 59 | 12.90 |
| 06/17/2026 18:23 | 100 | 12.90 |
| 06/17/2026 18:23 | 1 | 12.90 |
| 06/17/2026 18:23 | 40 | 12.90 |
| 06/17/2026 18:23 | 100 | 12.90 |
| 06/17/2026 18:22 | 14 | 12.895 |
| 06/17/2026 18:18 | 100 | 12.90 |
| 06/17/2026 18:18 | 100 | 12.90 |
| 06/17/2026 18:17 | 5 | 12.90 |
| 06/17/2026 18:17 | 44 | 12.90 |
| 06/17/2026 18:17 | 1 | 12.90 |
| 06/17/2026 18:16 | 78 | 12.90 |
| 06/17/2026 18:14 | 1 | 12.90 |
| 06/17/2026 18:14 | 10 | 12.90 |
| 06/17/2026 18:14 | 4 | 12.90 |
| 06/17/2026 18:14 | 97 | 12.90 |
| 06/17/2026 18:14 | 3 | 12.90 |
| 06/17/2026 18:14 | 1 | 12.90 |
| 06/17/2026 18:14 | 1 | 12.90 |
| 06/17/2026 18:14 | 1 | 12.90 |
| 06/17/2026 18:14 | 32 | 12.90 |
| 06/17/2026 18:14 | 12 | 12.90 |
| 06/17/2026 18:14 | 88 | 12.90 |
| 06/17/2026 18:14 | 12 | 12.90 |
| 06/17/2026 18:14 | 88 | 12.90 |
| 06/17/2026 18:14 | 100 | 12.90 |
| 06/17/2026 18:14 | 1 | 12.90 |
| 06/17/2026 18:14 | 11 | 12.90 |
| 06/17/2026 18:14 | 100 | 12.90 |
| 06/17/2026 18:10 | 91 | 12.89 |
| 06/17/2026 18:10 | 1 | 12.89 |
| 06/17/2026 18:10 | 5 | 12.90 |
| 06/17/2026 18:10 | 10 | 12.90 |
| 06/17/2026 18:10 | 15 | 12.90 |
| 06/17/2026 18:10 | 100 | 12.90 |
| 06/17/2026 18:10 | 100 | 12.90 |
| 06/17/2026 18:10 | 14 | 12.90 |
| 06/17/2026 18:10 | 100 | 12.90 |
| 06/17/2026 18:10 | 10 | 12.90 |
| 06/17/2026 18:09 | 47 | 12.91 |
| 06/17/2026 18:08 | 14 | 12.91 |
| 06/17/2026 18:07 | 6 | 12.91 |
| 06/17/2026 18:07 | 100 | 12.915 |
| 06/17/2026 18:07 | 100 | 12.92 |
| 06/17/2026 18:07 | 400 | 12.92 |
| 06/17/2026 18:07 | 32 | 12.92 |
| 06/17/2026 18:07 | 100 | 12.92 |
| 06/17/2026 18:07 | 100 | 12.93 |
| 06/17/2026 18:07 | 100 | 12.93 |
| 06/17/2026 18:07 | 196 | 12.93 |
| 06/17/2026 18:07 | 100 | 12.93 |
| 06/17/2026 18:07 | 200 | 12.93 |
| 06/17/2026 18:07 | 100 | 12.93 |
| 06/17/2026 18:07 | 3 | 12.93 |
| 06/17/2026 18:07 | 1 | 12.93 |
| 06/17/2026 18:07 | 100 | 12.93 |
| 06/17/2026 18:07 | 100 | 12.925 |
| 06/17/2026 18:07 | 100 | 12.92 |
| 06/17/2026 18:07 | 600 | 12.92 |
| 06/17/2026 18:07 | 200 | 12.92 |
| 06/17/2026 18:07 | 100 | 12.92 |
| 06/17/2026 18:07 | 597 | 12.91 |
| 06/17/2026 18:07 | 100 | 12.91 |
| 06/17/2026 18:07 | 100 | 12.91 |
| 06/17/2026 18:07 | 3 | 12.91 |
| 06/17/2026 18:07 | 365 | 12.90 |
| 06/17/2026 18:07 | 100 | 12.90 |
| 06/17/2026 18:07 | 10 | 12.90 |
| 06/17/2026 18:07 | 125 | 12.90 |
| 06/17/2026 18:07 | 100 | 12.895 |
| 06/17/2026 18:07 | 100 | 12.895 |
| 06/17/2026 18:06 | 100 | 12.89 |
| 06/17/2026 18:06 | 100 | 12.88 |
| 06/17/2026 18:06 | 98 | 12.88 |
| 06/17/2026 18:06 | 100 | 12.88 |
| 06/17/2026 18:06 | 5 | 12.88 |
| 06/17/2026 18:06 | 100 | 12.88 |
| 06/17/2026 18:06 | 100 | 12.88 |
| 06/17/2026 18:06 | 100 | 12.88 |
| 06/17/2026 18:06 | 1 | 12.88 |
| 06/17/2026 18:06 | 33 | 12.88 |
| 06/17/2026 18:06 | 10 | 12.88 |
| 06/17/2026 18:05 | 4 | 12.885 |
| 06/17/2026 18:05 | 100 | 12.885 |
| 06/17/2026 18:05 | 100 | 12.885 |
| 06/17/2026 18:02 | 100 | 12.885 |
| 06/17/2026 18:01 | 2 | 12.885 |
| 06/17/2026 18:00 | 4 | 12.89 |
| 06/17/2026 18:00 | 100 | 12.89 |
| 06/17/2026 18:00 | 100 | 12.89 |
| 06/17/2026 18:00 | 100 | 12.89 |
| 06/17/2026 18:00 | 100 | 12.89 |
| 06/17/2026 18:00 | 1 | 12.89 |
| 06/17/2026 18:00 | 100 | 12.89 |
| 06/17/2026 18:00 | 54 | 12.89 |
| 06/17/2026 18:00 | 20 | 12.89 |
| 06/17/2026 18:00 | 33 | 12.89 |
| 06/17/2026 18:00 | 100 | 12.89 |
| 06/17/2026 17:55 | 100 | 12.89 |
| 06/17/2026 17:55 | 100 | 12.89 |
| 06/17/2026 17:55 | 100 | 12.89 |
| 06/17/2026 17:55 | 100 | 12.89 |
| 06/17/2026 17:55 | 33 | 12.89 |
| 06/17/2026 17:55 | 100 | 12.89 |
| 06/17/2026 17:55 | 100 | 12.89 |
| 06/17/2026 17:55 | 1 | 12.89 |
| 06/17/2026 17:55 | 67 | 12.89 |
| 06/17/2026 17:55 | 3 | 12.89 |
| 06/17/2026 17:55 | 30 | 12.89 |
| 06/17/2026 17:55 | 100 | 12.89 |
| 06/17/2026 17:55 | 25 | 12.89 |
| 06/17/2026 17:55 | 7 | 12.89 |
| 06/17/2026 17:55 | 2 | 12.89 |
| 06/17/2026 17:53 | 100 | 12.90 |
| 06/17/2026 17:53 | 100 | 12.90 |
| 06/17/2026 17:53 | 60 | 12.90 |
| 06/17/2026 17:53 | 20 | 12.90 |
| 06/17/2026 17:53 | 36 | 12.90 |
| 06/17/2026 17:53 | 4 | 12.90 |
| 06/17/2026 17:50 | 200 | 12.90 |
| 06/17/2026 17:50 | 100 | 12.90 |
| 06/17/2026 17:50 | 100 | 12.90 |
| 06/17/2026 17:50 | 20 | 12.90 |
| 06/17/2026 17:50 | 38 | 12.90 |
| 06/17/2026 17:50 | 1 | 12.89 |
| 06/17/2026 17:50 | 28 | 12.89 |
| 06/17/2026 17:50 | 6 | 12.89 |
| 06/17/2026 17:50 | 22 | 12.89 |
| 06/17/2026 17:50 | 100 | 12.89 |
| 06/17/2026 17:49 | 100 | 12.89 |
| 06/17/2026 17:48 | 59 | 12.89 |
| 06/17/2026 17:48 | 1 | 12.89 |
| 06/17/2026 17:48 | 84 | 12.89 |
| 06/17/2026 17:48 | 16 | 12.89 |
| 06/17/2026 17:48 | 100 | 12.89 |
| 06/17/2026 17:48 | 34 | 12.88 |
| 06/17/2026 17:48 | 2 | 12.88 |
| 06/17/2026 17:48 | 100 | 12.88 |
| 06/17/2026 17:48 | 76 | 12.88 |
| 06/17/2026 17:47 | 1 | 12.88 |
| 06/17/2026 17:47 | 100 | 12.88 |
| 06/17/2026 17:47 | 100 | 12.88 |
| 06/17/2026 17:46 | 4 | 12.875 |
| 06/17/2026 17:46 | 1 | 12.87 |
| 06/17/2026 17:44 | 20 | 12.88 |
| 06/17/2026 17:44 | 75 | 12.88 |
| 06/17/2026 17:44 | 1 | 12.88 |
| 06/17/2026 17:44 | 60 | 12.88 |
| 06/17/2026 17:44 | 10 | 12.88 |
| 06/17/2026 17:43 | 11 | 12.885 |
| 06/17/2026 17:43 | 1 | 12.89 |
| 06/17/2026 17:43 | 100 | 12.89 |
| 06/17/2026 17:43 | 100 | 12.89 |
| 06/17/2026 17:43 | 1 | 12.89 |
| 06/17/2026 17:43 | 32 | 12.89 |
| 06/17/2026 17:43 | 99 | 12.88 |
| 06/17/2026 17:43 | 1 | 12.88 |
| 06/17/2026 17:42 | 6 | 12.875 |
| 06/17/2026 17:42 | 9 | 12.875 |
| 06/17/2026 17:41 | 100 | 12.87 |
| 06/17/2026 17:41 | 32 | 12.87 |
| 06/17/2026 17:41 | 100 | 12.87 |
| 06/17/2026 17:40 | 193 | 12.87 |
| 06/17/2026 17:40 | 1 | 12.87 |
| 06/17/2026 17:40 | 6 | 12.87 |
| 06/17/2026 17:40 | 40 | 12.87 |
| 06/17/2026 17:40 | 100 | 12.87 |
| 06/17/2026 17:40 | 61 | 12.87 |
| 06/17/2026 17:40 | 2 | 12.87 |
| 06/17/2026 17:40 | 1 | 12.87 |
| 06/17/2026 17:40 | 1 | 12.87 |
| 06/17/2026 17:40 | 2 | 12.87 |
| 06/17/2026 17:40 | 2 | 12.87 |
| 06/17/2026 17:40 | 3 | 12.87 |
| 06/17/2026 17:40 | 3 | 12.87 |
| 06/17/2026 17:40 | 6 | 12.87 |
| 06/17/2026 17:40 | 3 | 12.87 |
| 06/17/2026 17:40 | 2 | 12.87 |
| 06/17/2026 17:40 | 232 | 12.87 |
| 06/17/2026 17:40 | 69 | 12.87 |
| 06/17/2026 17:40 | 100 | 12.87 |
| 06/17/2026 17:40 | 100 | 12.87 |
| 06/17/2026 17:40 | 75 | 12.87 |
| 06/17/2026 17:40 | 100 | 12.87 |
| 06/17/2026 17:40 | 100 | 12.86 |
| 06/17/2026 17:40 | 100 | 12.85 |
| 06/17/2026 17:40 | 57 | 12.85 |
| 06/17/2026 17:40 | 100 | 12.85 |
| 06/17/2026 17:40 | 55 | 12.85 |
| 06/17/2026 17:40 | 100 | 12.85 |
| 06/17/2026 17:40 | 100 | 12.85 |
| 06/17/2026 17:40 | 100 | 12.85 |
| 06/17/2026 17:38 | 100 | 12.85 |
| 06/17/2026 17:38 | 100 | 12.85 |
| 06/17/2026 17:38 | 4 | 12.85 |
| 06/17/2026 17:36 | 7 | 12.85 |
| 06/17/2026 17:36 | 100 | 12.85 |
| 06/17/2026 17:36 | 5 | 12.85 |
| 06/17/2026 17:36 | 1 | 12.85 |
| 06/17/2026 17:36 | 20 | 12.85 |
| 06/17/2026 17:36 | 15 | 12.85 |
| 06/17/2026 17:36 | 5 | 12.85 |
| 06/17/2026 17:36 | 2 | 12.85 |
| 06/17/2026 17:36 | 59 | 12.85 |
| 06/17/2026 17:36 | 100 | 12.855 |
| 06/17/2026 17:36 | 47 | 12.86 |
| 06/17/2026 17:36 | 4 | 12.865 |
| 06/17/2026 17:35 | 100 | 12.86 |
| 06/17/2026 17:35 | 75 | 12.86 |
| 06/17/2026 17:35 | 1 | 12.86 |
| 06/17/2026 17:35 | 3 | 12.86 |
| 06/17/2026 17:35 | 300 | 12.86 |
| 06/17/2026 17:35 | 1 | 12.86 |
| 06/17/2026 17:35 | 100 | 12.86 |
| 06/17/2026 17:35 | 120 | 12.86 |
| 06/17/2026 17:35 | 67 | 12.86 |
| 06/17/2026 17:34 | 64 | 12.86 |
| 06/17/2026 17:34 | 200 | 12.86 |
| 06/17/2026 17:34 | 36 | 12.86 |
| 06/17/2026 17:34 | 100 | 12.855 |
| 06/17/2026 17:34 | 6 | 12.85 |
| 06/17/2026 17:34 | 2 | 12.84 |
| 06/17/2026 17:34 | 100 | 12.84 |
| 06/17/2026 17:34 | 100 | 12.84 |
| 06/17/2026 17:34 | 39 | 12.83 |
| 06/17/2026 17:34 | 100 | 12.83 |
| 06/17/2026 17:34 | 100 | 12.83 |
| 06/17/2026 17:33 | 67 | 12.82 |
| 06/17/2026 17:33 | 100 | 12.82 |
| 06/17/2026 17:33 | 100 | 12.82 |
| 06/17/2026 17:33 | 100 | 12.82 |
| 06/17/2026 17:33 | 100 | 12.82 |
| 06/17/2026 17:33 | 148 | 12.82 |
| 06/17/2026 17:33 | 600 | 12.82 |
| 06/17/2026 17:33 | 100 | 12.82 |
| 06/17/2026 17:33 | 100 | 12.82 |
| 06/17/2026 17:33 | 10 | 12.82 |
| 06/17/2026 17:33 | 500 | 12.83 |
| 06/17/2026 17:33 | 100 | 12.83 |
| 06/17/2026 17:33 | 100 | 12.83 |
| 06/17/2026 17:33 | 13 | 12.83 |
| 06/17/2026 17:33 | 46 | 12.83 |
| 06/17/2026 17:33 | 46 | 12.83 |
| 06/17/2026 17:33 | 95 | 12.83 |
| 06/17/2026 17:33 | 100 | 12.83 |
| 06/17/2026 17:33 | 100 | 12.83 |
| 06/17/2026 17:33 | 100 | 12.83 |
| 06/17/2026 17:33 | 60 | 12.82 |
| 06/17/2026 17:33 | 5 | 12.82 |
| 06/17/2026 17:33 | 95 | 12.82 |
| 06/17/2026 17:33 | 67 | 12.82 |
| 06/17/2026 17:33 | 100 | 12.82 |
| 06/17/2026 17:33 | 100 | 12.82 |
| 06/17/2026 17:33 | 100 | 12.82 |
| 06/17/2026 17:33 | 5 | 12.82 |
| 06/17/2026 17:33 | 67 | 12.82 |
| 06/17/2026 17:33 | 100 | 12.82 |
| 06/17/2026 17:33 | 100 | 12.82 |
| 06/17/2026 17:33 | 5 | 12.82 |
| 06/17/2026 17:33 | 7 | 12.82 |
| 06/17/2026 17:33 | 111 | 12.82 |
| 06/17/2026 17:33 | 67 | 12.82 |
| 06/17/2026 17:33 | 100 | 12.82 |
| 06/17/2026 17:33 | 100 | 12.82 |
| 06/17/2026 17:33 | 67 | 12.82 |
| 06/17/2026 17:33 | 100 | 12.82 |
| 06/17/2026 17:33 | 100 | 12.82 |
| 06/17/2026 17:33 | 100 | 12.82 |
| 06/17/2026 17:33 | 34 | 12.82 |
| 06/17/2026 17:33 | 25 | 12.82 |
| 06/17/2026 17:33 | 7 | 12.82 |
| 06/17/2026 17:33 | 75 | 12.82 |
| 06/17/2026 17:33 | 21 | 12.82 |
| 06/17/2026 17:33 | 38 | 12.82 |
| 06/17/2026 17:33 | 25 | 12.82 |
| 06/17/2026 17:33 | 50 | 12.82 |
| 06/17/2026 17:33 | 25 | 12.82 |
| 06/17/2026 17:33 | 50 | 12.82 |
| 06/17/2026 17:33 | 50 | 12.82 |
| 06/17/2026 17:33 | 25 | 12.82 |
| 06/17/2026 17:33 | 75 | 12.82 |
| 06/17/2026 17:33 | 1 | 12.82 |
| 06/17/2026 17:33 | 1 | 12.82 |
| 06/17/2026 17:33 | 1 | 12.82 |
| 06/17/2026 17:33 | 1 | 12.82 |
| 06/17/2026 17:33 | 500 | 12.82 |
| 06/17/2026 17:33 | 38 | 12.82 |
| 06/17/2026 17:33 | 100 | 12.82 |
| 06/17/2026 17:33 | 64 | 12.82 |
| 06/17/2026 17:33 | 300 | 12.82 |
| 06/17/2026 17:33 | 100 | 12.82 |
| 06/17/2026 17:33 | 53 | 12.81 |
| 06/17/2026 17:33 | 100 | 12.81 |
| 06/17/2026 17:33 | 100 | 12.81 |
| 06/17/2026 17:33 | 90 | 12.81 |
| 06/17/2026 17:33 | 40 | 12.81 |
| 06/17/2026 17:33 | 5 | 12.81 |
| 06/17/2026 17:33 | 5 | 12.81 |
| 06/17/2026 17:33 | 40 | 12.81 |
| 06/17/2026 17:33 | 100 | 12.81 |
| 06/17/2026 17:33 | 100 | 12.81 |
| 06/17/2026 17:33 | 100 | 12.815 |
| 06/17/2026 17:33 | 9 | 12.82 |
| 06/17/2026 17:33 | 391 | 12.82 |
| 06/17/2026 17:33 | 1 | 12.82 |
| 06/17/2026 17:33 | 52 | 12.82 |
| 06/17/2026 17:33 | 70 | 12.82 |
| 06/17/2026 17:33 | 5 | 12.825 |
| 06/17/2026 17:32 | 48 | 12.82 |
| 06/17/2026 17:32 | 52 | 12.82 |
| 06/17/2026 17:32 | 70 | 12.82 |
| 06/17/2026 17:32 | 68 | 12.82 |
| 06/17/2026 17:32 | 100 | 12.82 |
| 06/17/2026 17:32 | 98 | 12.82 |
| 06/17/2026 17:32 | 100 | 12.815 |
| 06/17/2026 17:32 | 100 | 12.82 |
| 06/17/2026 17:32 | 68 | 12.82 |
| 06/17/2026 17:32 | 100 | 12.82 |
| 06/17/2026 17:32 | 98 | 12.82 |
| 06/17/2026 17:32 | 100 | 12.82 |
| 06/17/2026 17:32 | 100 | 12.82 |
| 06/17/2026 17:32 | 34 | 12.82 |
| 06/17/2026 17:32 | 100 | 12.82 |
| 06/17/2026 17:32 | 40 | 12.82 |
| 06/17/2026 17:32 | 5 | 12.82 |
| 06/17/2026 17:32 | 55 | 12.82 |
| 06/17/2026 17:32 | 40 | 12.82 |
| 06/17/2026 17:31 | 5 | 12.82 |
| 06/17/2026 17:31 | 100 | 12.81 |
| 06/17/2026 17:31 | 100 | 12.81 |
| 06/17/2026 17:31 | 200 | 12.81 |
| 06/17/2026 17:31 | 100 | 12.80 |
| 06/17/2026 17:31 | 66 | 12.80 |
| 06/17/2026 17:31 | 100 | 12.80 |
| 06/17/2026 17:31 | 100 | 12.80 |
| 06/17/2026 17:31 | 100 | 12.80 |
| 06/17/2026 17:31 | 10 | 12.80 |
| 06/17/2026 17:31 | 1 | 12.80 |
| 06/17/2026 17:31 | 20 | 12.80 |
| 06/17/2026 17:30 | 100 | 12.80 |
| 06/17/2026 17:30 | 27 | 12.80 |
| 06/17/2026 17:30 | 15 | 12.80 |
| 06/17/2026 17:29 | 1 | 12.79 |
| 06/17/2026 17:29 | 61 | 12.79 |
| 06/17/2026 17:29 | 20 | 12.79 |
| 06/17/2026 17:29 | 500 | 12.80 |
| 06/17/2026 17:29 | 94 | 12.80 |
| 06/17/2026 17:29 | 100 | 12.80 |
| 06/17/2026 17:29 | 100 | 12.80 |
| 06/17/2026 17:29 | 100 | 12.80 |
| 06/17/2026 17:29 | 100 | 12.80 |
| 06/17/2026 17:29 | 56 | 12.80 |
| 06/17/2026 17:29 | 44 | 12.80 |
| 06/17/2026 17:29 | 56 | 12.80 |
| 06/17/2026 17:29 | 44 | 12.80 |
| 06/17/2026 17:29 | 100 | 12.80 |
| 06/17/2026 17:29 | 100 | 12.80 |
| 06/17/2026 17:29 | 100 | 12.80 |
| 06/17/2026 17:29 | 100 | 12.80 |
| 06/17/2026 17:29 | 1 | 12.80 |
| 06/17/2026 17:29 | 93 | 12.80 |
| 06/17/2026 17:29 | 68 | 12.80 |
| 06/17/2026 17:29 | 100 | 12.80 |
| 06/17/2026 17:29 | 6 | 12.805 |
| 06/17/2026 17:29 | 6 | 12.805 |
| 06/17/2026 17:28 | 75 | 12.805 |
| 06/17/2026 17:28 | 25 | 12.805 |
| 06/17/2026 17:28 | 75 | 12.805 |
| 06/17/2026 17:28 | 75 | 12.805 |
| 06/17/2026 17:28 | 75 | 12.805 |
| 06/17/2026 17:28 | 5 | 12.79 |
| 06/17/2026 17:28 | 100 | 12.79 |
| 06/17/2026 17:27 | 100 | 12.79 |
| 06/17/2026 17:27 | 100 | 12.79 |
| 06/17/2026 17:27 | 26 | 12.78 |
| 06/17/2026 17:27 | 4 | 12.78 |
| 06/17/2026 17:26 | 100 | 12.78 |
| 06/17/2026 17:26 | 98 | 12.78 |
| 06/17/2026 17:26 | 100 | 12.78 |
| 06/17/2026 17:26 | 100 | 12.78 |
| 06/17/2026 17:26 | 93 | 12.78 |
| 06/17/2026 17:26 | 100 | 12.78 |
| 06/17/2026 17:26 | 325 | 12.78 |
| 06/17/2026 17:26 | 100 | 12.78 |
| 06/17/2026 17:26 | 100 | 12.78 |
| 06/17/2026 17:26 | 48 | 12.78 |
| 06/17/2026 17:26 | 56 | 12.78 |
| 06/17/2026 17:26 | 100 | 12.78 |
| 06/17/2026 17:26 | 3 | 12.77 |
| 06/17/2026 17:26 | 100 | 12.78 |
| 06/17/2026 17:26 | 100 | 12.78 |
| 06/17/2026 17:26 | 4 | 12.78 |
| 06/17/2026 17:26 | 100 | 12.78 |
| 06/17/2026 17:26 | 100 | 12.78 |
| 06/17/2026 17:26 | 1 | 12.78 |
| 06/17/2026 17:26 | 10 | 12.78 |
| 06/17/2026 17:26 | 100 | 12.78 |
| 06/17/2026 17:26 | 200 | 12.78 |
| 06/17/2026 17:26 | 100 | 12.78 |
| 06/17/2026 17:26 | 75 | 12.785 |
| 06/17/2026 17:24 | 100 | 12.78 |
| 06/17/2026 17:23 | 100 | 12.78 |
| 06/17/2026 17:23 | 100 | 12.78 |
| 06/17/2026 17:23 | 56 | 12.79 |
| 06/17/2026 17:23 | 100 | 12.79 |
| 06/17/2026 17:23 | 56 | 12.79 |
| 06/17/2026 17:23 | 62 | 12.79 |
| 06/17/2026 17:23 | 56 | 12.79 |
| 06/17/2026 17:23 | 20 | 12.79 |
| 06/17/2026 17:23 | 100 | 12.78 |
| 06/17/2026 17:23 | 100 | 12.78 |
| 06/17/2026 17:23 | 100 | 12.78 |
| 06/17/2026 17:23 | 10 | 12.77 |
| 06/17/2026 17:23 | 10 | 12.77 |
| 06/17/2026 17:23 | 90 | 12.77 |
| 06/17/2026 17:23 | 100 | 12.77 |
| 06/17/2026 17:23 | 10 | 12.765 |
| 06/17/2026 17:23 | 3 | 12.765 |
| 06/17/2026 17:23 | 100 | 12.76 |
| 06/17/2026 17:23 | 50 | 12.76 |
| 06/17/2026 17:23 | 50 | 12.76 |
| 06/17/2026 17:23 | 6 | 12.755 |
| 06/17/2026 17:23 | 30 | 12.755 |
| 06/17/2026 17:23 | 20 | 12.76 |
| 06/17/2026 17:22 | 11 | 12.77 |
| 06/17/2026 17:22 | 100 | 12.78 |
| 06/17/2026 17:22 | 500 | 12.78 |
| 06/17/2026 17:22 | 20 | 12.78 |
| 06/17/2026 17:22 | 60 | 12.79 |
| 06/17/2026 17:22 | 20 | 12.79 |
| 06/17/2026 17:22 | 24 | 12.80 |
| 06/17/2026 17:22 | 200 | 12.80 |
| 06/17/2026 17:21 | 20 | 12.805 |
| 06/17/2026 17:21 | 100 | 12.80 |
| 06/17/2026 17:21 | 100 | 12.80 |
| 06/17/2026 17:21 | 20 | 12.79 |
| 06/17/2026 17:21 | 100 | 12.79 |
| 06/17/2026 17:21 | 100 | 12.79 |
| 06/17/2026 17:20 | 20 | 12.78 |
| 06/17/2026 17:20 | 180 | 12.78 |
| 06/17/2026 17:20 | 64 | 12.78 |
| 06/17/2026 17:20 | 100 | 12.78 |
| 06/17/2026 17:20 | 14 | 12.78 |
| 06/17/2026 17:20 | 400 | 12.78 |
| 06/17/2026 17:20 | 20 | 12.78 |
| 06/17/2026 17:20 | 14 | 12.79 |
| 06/17/2026 17:20 | 100 | 12.79 |
| 06/17/2026 17:20 | 125 | 12.79 |
| 06/17/2026 17:20 | 75 | 12.79 |
| 06/17/2026 17:20 | 100 | 12.79 |
| 06/17/2026 17:20 | 6 | 12.79 |
| 06/17/2026 17:20 | 100 | 12.79 |
| 06/17/2026 17:20 | 6 | 12.795 |
| 06/17/2026 17:20 | 30 | 12.79 |
| 06/17/2026 17:20 | 100 | 12.79 |
| 06/17/2026 17:20 | 112 | 12.79 |
| 06/17/2026 17:20 | 58 | 12.79 |
| 06/17/2026 17:20 | 100 | 12.79 |
| 06/17/2026 17:20 | 100 | 12.78 |
| 06/17/2026 17:20 | 100 | 12.78 |
| 06/17/2026 17:20 | 112 | 12.78 |
| 06/17/2026 17:20 | 58 | 12.78 |
| 06/17/2026 17:20 | 100 | 12.78 |
| 06/17/2026 17:20 | 52 | 12.78 |
| 06/17/2026 17:20 | 100 | 12.78 |
| 06/17/2026 17:20 | 5 | 12.78 |
| 06/17/2026 17:20 | 18 | 12.78 |
| 06/17/2026 17:20 | 61 | 12.79 |
| 06/17/2026 17:20 | 1 | 12.79 |
| 06/17/2026 17:20 | 1 | 12.80 |
| 06/17/2026 17:20 | 100 | 12.80 |
| 06/17/2026 17:20 | 100 | 12.80 |
| 06/17/2026 17:20 | 300 | 12.81 |
| 06/17/2026 17:19 | 100 | 12.805 |
| 06/17/2026 17:19 | 10 | 12.80 |
| 06/17/2026 17:19 | 100 | 12.80 |
| 06/17/2026 17:19 | 100 | 12.80 |
| 06/17/2026 17:19 | 22 | 12.80 |
| 06/17/2026 17:19 | 39 | 12.80 |
| 06/17/2026 17:19 | 100 | 12.80 |
| 06/17/2026 17:19 | 7 | 12.80 |
| 06/17/2026 17:19 | 100 | 12.80 |
| 06/17/2026 17:19 | 100 | 12.80 |
| 06/17/2026 17:19 | 100 | 12.795 |
| 06/17/2026 17:19 | 17 | 12.79 |
| 06/17/2026 17:19 | 200 | 12.79 |
| 06/17/2026 17:19 | 100 | 12.79 |
| 06/17/2026 17:19 | 44 | 12.79 |
| 06/17/2026 17:19 | 100 | 12.79 |
| 06/17/2026 17:19 | 100 | 12.79 |
| 06/17/2026 17:19 | 100 | 12.79 |
| 06/17/2026 17:19 | 100 | 12.79 |
| 06/17/2026 17:19 | 100 | 12.79 |
| 06/17/2026 17:19 | 30 | 12.79 |
| 06/17/2026 17:19 | 6 | 12.79 |
| 06/17/2026 17:19 | 100 | 12.79 |
| 06/17/2026 17:19 | 100 | 12.79 |
| 06/17/2026 17:19 | 47 | 12.79 |
| 06/17/2026 17:19 | 37 | 12.79 |
| 06/17/2026 17:19 | 500 | 12.79 |
| 06/17/2026 17:19 | 47 | 12.79 |
| 06/17/2026 17:19 | 37 | 12.79 |
| 06/17/2026 17:19 | 300 | 12.80 |
| 06/17/2026 17:19 | 17 | 12.79 |
| 06/17/2026 17:19 | 75 | 12.79 |
| 06/17/2026 17:19 | 8 | 12.79 |
| 06/17/2026 17:19 | 67 | 12.79 |
| 06/17/2026 17:19 | 33 | 12.79 |
| 06/17/2026 17:19 | 67 | 12.79 |
| 06/17/2026 17:19 | 84 | 12.79 |
| 06/17/2026 17:19 | 100 | 12.79 |
| 06/17/2026 17:19 | 100 | 12.79 |
| 06/17/2026 17:19 | 100 | 12.79 |
| 06/17/2026 17:19 | 100 | 12.80 |
| 06/17/2026 17:19 | 83 | 12.80 |
| 06/17/2026 17:19 | 1 | 12.80 |
| 06/17/2026 17:19 | 600 | 12.80 |
| 06/17/2026 17:19 | 100 | 12.80 |
| 06/17/2026 17:19 | 83 | 12.80 |
| 06/17/2026 17:19 | 69 | 12.80 |
| 06/17/2026 17:19 | 100 | 12.80 |
| 06/17/2026 17:19 | 100 | 12.80 |
| 06/17/2026 17:19 | 100 | 12.805 |
| 06/17/2026 17:19 | 100 | 12.80 |
| 06/17/2026 17:19 | 100 | 12.80 |
| 06/17/2026 17:19 | 66 | 12.80 |
| 06/17/2026 17:19 | 100 | 12.80 |
| 06/17/2026 17:19 | 100 | 12.795 |
| 06/17/2026 17:19 | 100 | 12.79 |
| 06/17/2026 17:19 | 44 | 12.79 |
| 06/17/2026 17:19 | 10 | 12.79 |
| 06/17/2026 17:19 | 100 | 12.79 |
| 06/17/2026 17:19 | 100 | 12.79 |
| 06/17/2026 17:19 | 100 | 12.79 |
| 06/17/2026 17:19 | 1 | 12.80 |
| 06/17/2026 17:19 | 700 | 12.80 |
| 06/17/2026 17:19 | 23 | 12.80 |
| 06/17/2026 17:19 | 82 | 12.80 |
| 06/17/2026 17:19 | 100 | 12.80 |
| 06/17/2026 17:19 | 100 | 12.80 |
| 06/17/2026 17:19 | 70 | 12.79 |
| 06/17/2026 17:19 | 100 | 12.79 |
| 06/17/2026 17:19 | 100 | 12.79 |
| 06/17/2026 17:19 | 390 | 12.79 |
| 06/17/2026 17:19 | 390 | 12.79 |
| 06/17/2026 17:19 | 150 | 12.79 |
| 06/17/2026 17:19 | 57 | 12.79 |
| 06/17/2026 17:19 | 14 | 12.79 |
| 06/17/2026 17:19 | 62 | 12.79 |
| 06/17/2026 17:19 | 92 | 12.79 |
| 06/17/2026 17:19 | 100 | 12.79 |
| 06/17/2026 17:19 | 65 | 12.79 |
| 06/17/2026 17:19 | 25 | 12.78 |
| 06/17/2026 17:19 | 100 | 12.78 |
| 06/17/2026 17:19 | 100 | 12.785 |
| 06/17/2026 17:19 | 65 | 12.78 |
| 06/17/2026 17:19 | 100 | 12.78 |
| 06/17/2026 17:19 | 100 | 12.775 |
| 06/17/2026 17:19 | 33 | 12.78 |
| 06/17/2026 17:19 | 100 | 12.79 |
| 06/17/2026 17:19 | 32 | 12.79 |
| 06/17/2026 17:19 | 100 | 12.79 |
| 06/17/2026 17:19 | 100 | 12.79 |
| 06/17/2026 17:19 | 100 | 12.795 |
| 06/17/2026 17:18 | 100 | 12.795 |
| 06/17/2026 17:18 | 100 | 12.80 |
| 06/17/2026 17:18 | 100 | 12.80 |
| 06/17/2026 17:18 | 100 | 12.81 |
| 06/17/2026 17:18 | 100 | 12.81 |
| 06/17/2026 17:18 | 100 | 12.81 |
| 06/17/2026 17:18 | 100 | 12.81 |
| 06/17/2026 17:18 | 100 | 12.80 |
| 06/17/2026 17:18 | 100 | 12.80 |
| 06/17/2026 17:18 | 6 | 12.80 |
| 06/17/2026 17:18 | 100 | 12.80 |
| 06/17/2026 17:18 | 38 | 12.80 |
| 06/17/2026 17:18 | 100 | 12.79 |
| 06/17/2026 17:18 | 44 | 12.79 |
| 06/17/2026 17:18 | 10 | 12.78 |
| 06/17/2026 17:18 | 10 | 12.78 |
| 06/17/2026 17:18 | 1 | 12.78 |
| 06/17/2026 17:18 | 100 | 12.78 |
| 06/17/2026 17:18 | 95 | 12.78 |
| 06/17/2026 17:18 | 100 | 12.78 |
| 06/17/2026 17:18 | 95 | 12.78 |
| 06/17/2026 17:18 | 5 | 12.78 |
| 06/17/2026 17:18 | 95 | 12.78 |
| 06/17/2026 17:16 | 10 | 12.78 |
| 06/17/2026 17:16 | 1 | 12.78 |
| 06/17/2026 17:16 | 5 | 12.78 |
| 06/17/2026 17:15 | 100 | 12.79 |
| 06/17/2026 17:15 | 100 | 12.79 |
| 06/17/2026 17:15 | 100 | 12.79 |
| 06/17/2026 17:15 | 209 | 12.79 |
| 06/17/2026 17:15 | 300 | 12.79 |
| 06/17/2026 17:15 | 100 | 12.79 |
| 06/17/2026 17:15 | 100 | 12.79 |
| 06/17/2026 17:15 | 81 | 12.78 |
| 06/17/2026 17:15 | 100 | 12.78 |
| 06/17/2026 17:15 | 1165 | 12.78 |
| 06/17/2026 17:15 | 200 | 12.78 |
| 06/17/2026 17:14 | 9 | 12.77 |
| 06/17/2026 17:14 | 100 | 12.78 |
| 06/17/2026 17:14 | 1 | 12.78 |
| 06/17/2026 17:14 | 5 | 12.78 |
| 06/17/2026 17:14 | 20 | 12.78 |
| 06/17/2026 17:14 | 125 | 12.785 |
| 06/17/2026 17:14 | 75 | 12.785 |
| 06/17/2026 17:14 | 700 | 12.79 |
| 06/17/2026 17:14 | 60 | 12.79 |
| 06/17/2026 17:14 | 60 | 12.79 |
| 06/17/2026 17:14 | 100 | 12.79 |
| 06/17/2026 17:14 | 300 | 12.79 |
| 06/17/2026 17:14 | 10 | 12.79 |
| 06/17/2026 17:14 | 100 | 12.79 |
| 06/17/2026 17:14 | 10 | 12.79 |
| 06/17/2026 17:14 | 1 | 12.79 |
| 06/17/2026 17:14 | 100 | 12.79 |
| 06/17/2026 17:14 | 100 | 12.795 |
| 06/17/2026 17:14 | 27 | 12.80 |
| 06/17/2026 17:14 | 100 | 12.80 |
| 06/17/2026 17:14 | 100 | 12.80 |
| 06/17/2026 17:14 | 100 | 12.80 |
| 06/17/2026 17:14 | 75 | 12.80 |
| 06/17/2026 17:14 | 75 | 12.80 |
| 06/17/2026 17:14 | 100 | 12.80 |
| 06/17/2026 17:14 | 100 | 12.80 |
| 06/17/2026 17:14 | 75 | 12.80 |
| 06/17/2026 17:14 | 500 | 12.80 |
| 06/17/2026 17:14 | 100 | 12.80 |
| 06/17/2026 17:14 | 100 | 12.80 |
| 06/17/2026 17:14 | 500 | 12.80 |
| 06/17/2026 17:14 | 39 | 12.80 |
| 06/17/2026 17:14 | 91 | 12.80 |
| 06/17/2026 17:14 | 500 | 12.80 |
| 06/17/2026 17:14 | 48 | 12.80 |
| 06/17/2026 17:14 | 16 | 12.80 |
| 06/17/2026 17:14 | 500 | 12.80 |
| 06/17/2026 17:14 | 27 | 12.80 |
| 06/17/2026 17:14 | 473 | 12.80 |
| 06/17/2026 17:14 | 300 | 12.80 |
| 06/17/2026 17:14 | 100 | 12.80 |
| 06/17/2026 17:14 | 289 | 12.80 |
| 06/17/2026 17:14 | 176 | 12.80 |
| 06/17/2026 17:14 | 39 | 12.80 |
| 06/17/2026 17:14 | 285 | 12.80 |
| 06/17/2026 17:14 | 175 | 12.80 |
| 06/17/2026 17:14 | 500 | 12.80 |
| 06/17/2026 17:14 | 100 | 12.80 |
| 06/17/2026 17:14 | 16 | 12.80 |
| 06/17/2026 17:14 | 100 | 12.80 |
| 06/17/2026 17:14 | 69 | 12.80 |
| 06/17/2026 17:14 | 31 | 12.80 |
| 06/17/2026 17:14 | 359 | 12.80 |
| 06/17/2026 17:14 | 141 | 12.80 |
| 06/17/2026 17:11 | 100 | 12.79 |
| 06/17/2026 17:11 | 587 | 12.80 |
| 06/17/2026 17:11 | 100 | 12.80 |
| 06/17/2026 17:11 | 300 | 12.80 |
| 06/17/2026 17:11 | 1000 | 12.80 |
| 06/17/2026 17:11 | 300 | 12.80 |
| 06/17/2026 17:11 | 100 | 12.80 |
| 06/17/2026 17:11 | 100 | 12.80 |
| 06/17/2026 17:11 | 300 | 12.80 |
| 06/17/2026 17:11 | 500 | 12.80 |
| 06/17/2026 17:11 | 100 | 12.80 |
| 06/17/2026 17:11 | 300 | 12.80 |
| 06/17/2026 17:11 | 300 | 12.80 |
| 06/17/2026 17:11 | 300 | 12.80 |
| 06/17/2026 17:11 | 100 | 12.79 |
| 06/17/2026 17:11 | 200 | 12.78 |
| 06/17/2026 17:11 | 74 | 12.78 |
| 06/17/2026 17:11 | 100 | 12.78 |
| 06/17/2026 17:11 | 24 | 12.78 |
| 06/17/2026 17:11 | 100 | 12.78 |
| 06/17/2026 17:10 | 100 | 12.78 |
| 06/17/2026 17:10 | 100 | 12.78 |
| 06/17/2026 17:10 | 9 | 12.78 |
| 06/17/2026 17:10 | 11 | 12.78 |
| 06/17/2026 17:10 | 89 | 12.78 |
| 06/17/2026 17:10 | 100 | 12.78 |
| 06/17/2026 17:10 | 20 | 12.78 |
| 06/17/2026 17:09 | 100 | 12.79 |
| 06/17/2026 17:09 | 100 | 12.795 |
| 06/17/2026 17:09 | 76 | 12.78 |
| 06/17/2026 17:09 | 1 | 12.78 |
| 06/17/2026 17:09 | 1 | 12.78 |
| 06/17/2026 17:09 | 22 | 12.78 |
| 06/17/2026 17:09 | 100 | 12.785 |
| 06/17/2026 17:09 | 100 | 12.79 |
| 06/17/2026 17:09 | 1 | 12.79 |
| 06/17/2026 17:09 | 3 | 12.79 |
| 06/17/2026 17:09 | 100 | 12.80 |
| 06/17/2026 17:09 | 61 | 12.81 |
| 06/17/2026 17:09 | 20 | 12.81 |
| 06/17/2026 17:09 | 80 | 12.81 |
| 06/17/2026 17:09 | 20 | 12.81 |
| 06/17/2026 17:09 | 20 | 12.81 |
| 06/17/2026 17:09 | 12 | 12.81 |
| 06/17/2026 17:09 | 20 | 12.81 |
| 06/17/2026 17:09 | 75 | 12.815 |
| 06/17/2026 17:09 | 75 | 12.815 |
| 06/17/2026 17:08 | 100 | 12.82 |
| 06/17/2026 17:08 | 1 | 12.83 |
| 06/17/2026 17:08 | 100 | 12.83 |
| 06/17/2026 17:08 | 61 | 12.83 |
| 06/17/2026 17:08 | 100 | 12.83 |
| 06/17/2026 17:08 | 10 | 12.83 |
| 06/17/2026 17:07 | 100 | 12.85 |
| 06/17/2026 17:07 | 139 | 12.85 |
| 06/17/2026 17:07 | 61 | 12.85 |
| 06/17/2026 17:07 | 116 | 12.85 |
| 06/17/2026 17:07 | 100 | 12.85 |
| 06/17/2026 17:07 | 100 | 12.85 |
| 06/17/2026 17:07 | 200 | 12.845 |
| 06/17/2026 17:07 | 100 | 12.84 |
| 06/17/2026 17:07 | 1 | 12.84 |
| 06/17/2026 17:07 | 100 | 12.84 |
| 06/17/2026 17:07 | 100 | 12.84 |
| 06/17/2026 17:07 | 1 | 12.84 |
| 06/17/2026 17:07 | 10 | 12.84 |
| 06/17/2026 17:07 | 12 | 12.84 |
| 06/17/2026 17:07 | 8 | 12.84 |
| 06/17/2026 17:05 | 100 | 12.845 |
| 06/17/2026 17:05 | 100 | 12.85 |
| 06/17/2026 17:05 | 67 | 12.85 |
| 06/17/2026 17:05 | 67 | 12.86 |
| 06/17/2026 17:05 | 67 | 12.86 |
| 06/17/2026 17:05 | 100 | 12.86 |
| 06/17/2026 17:05 | 24 | 12.86 |
| 06/17/2026 17:05 | 176 | 12.86 |
| 06/17/2026 17:05 | 67 | 12.86 |
| 06/17/2026 17:05 | 67 | 12.86 |
| 06/17/2026 17:05 | 100 | 12.86 |
| 06/17/2026 17:05 | 100 | 12.855 |
| 06/17/2026 17:05 | 49 | 12.86 |
| 06/17/2026 17:05 | 67 | 12.86 |
| 06/17/2026 17:05 | 20 | 12.86 |
| 06/17/2026 17:05 | 4 | 12.86 |
| 06/17/2026 17:05 | 30 | 12.85 |
| 06/17/2026 17:05 | 100 | 12.85 |
| 06/17/2026 17:05 | 200 | 12.85 |
| 06/17/2026 17:05 | 200 | 12.85 |
| 06/17/2026 17:05 | 100 | 12.85 |
| 06/17/2026 17:05 | 200 | 12.84 |
| 06/17/2026 17:05 | 49 | 12.84 |
| 06/17/2026 17:05 | 100 | 12.84 |
| 06/17/2026 17:05 | 200 | 12.84 |
| 06/17/2026 17:05 | 100 | 12.84 |
| 06/17/2026 17:05 | 100 | 12.84 |
| 06/17/2026 17:05 | 31 | 12.84 |
| 06/17/2026 17:05 | 60 | 12.84 |
| 06/17/2026 17:05 | 1 | 12.84 |
| 06/17/2026 17:05 | 75 | 12.845 |
| 06/17/2026 17:04 | 100 | 12.84 |
| 06/17/2026 17:04 | 100 | 12.84 |
| 06/17/2026 17:04 | 100 | 12.835 |
| 06/17/2026 17:04 | 4 | 12.835 |
| 06/17/2026 17:04 | 75 | 12.835 |
| 06/17/2026 17:03 | 76 | 12.83 |
| 06/17/2026 17:03 | 4 | 12.83 |
| 06/17/2026 17:03 | 100 | 12.83 |
| 06/17/2026 17:03 | 100 | 12.83 |
| 06/17/2026 17:01 | 100 | 12.82 |
| 06/17/2026 17:01 | 10 | 12.82 |
| 06/17/2026 17:01 | 10 | 12.82 |
| 06/17/2026 17:01 | 10 | 12.82 |
| 06/17/2026 17:01 | 2 | 12.83 |
| 06/17/2026 17:01 | 98 | 12.83 |
| 06/17/2026 17:01 | 200 | 12.83 |
| 06/17/2026 17:01 | 1 | 12.83 |
| 06/17/2026 17:01 | 1 | 12.83 |
| 06/17/2026 17:01 | 21 | 12.835 |
| 06/17/2026 17:01 | 100 | 12.84 |
| 06/17/2026 17:01 | 1 | 12.84 |
| 06/17/2026 17:01 | 10 | 12.84 |
| 06/17/2026 17:00 | 100 | 12.85 |
| 06/17/2026 17:00 | 151 | 12.85 |
| 06/17/2026 17:00 | 1 | 12.845 |
| 06/17/2026 17:00 | 10 | 12.85 |
| 06/17/2026 17:00 | 10 | 12.85 |
| 06/17/2026 17:00 | 100 | 12.85 |
| 06/17/2026 17:00 | 200 | 12.86 |
| 06/17/2026 17:00 | 2 | 12.86 |
| 06/17/2026 17:00 | 20 | 12.86 |
| 06/17/2026 17:00 | 200 | 12.86 |
| 06/17/2026 17:00 | 200 | 12.86 |
| 06/17/2026 17:00 | 300 | 12.86 |
| 06/17/2026 17:00 | 300 | 12.86 |
| 06/17/2026 17:00 | 217 | 12.86 |
| 06/17/2026 17:00 | 75 | 12.865 |
| 06/17/2026 17:00 | 1 | 12.865 |
| 06/17/2026 16:59 | 83 | 12.86 |
| 06/17/2026 16:59 | 147 | 12.86 |
| 06/17/2026 16:59 | 100 | 12.865 |
| 06/17/2026 16:59 | 154 | 12.86 |
| 06/17/2026 16:59 | 20 | 12.86 |
| 06/17/2026 16:59 | 200 | 12.87 |
| 06/17/2026 16:59 | 600 | 12.87 |
| 06/17/2026 16:59 | 500 | 12.87 |
| 06/17/2026 16:59 | 100 | 12.87 |
| 06/17/2026 16:59 | 32 | 12.87 |
| 06/17/2026 16:59 | 51 | 12.87 |
| 06/17/2026 16:59 | 100 | 12.87 |
| 06/17/2026 16:59 | 100 | 12.87 |
| 06/17/2026 16:59 | 100 | 12.87 |
| 06/17/2026 16:59 | 100 | 12.87 |
| 06/17/2026 16:59 | 100 | 12.87 |
| 06/17/2026 16:59 | 100 | 12.87 |
| 06/17/2026 16:59 | 20 | 12.87 |
| 06/17/2026 16:59 | 500 | 12.87 |
| 06/17/2026 16:59 | 100 | 12.88 |
| 06/17/2026 16:59 | 100 | 12.89 |
| 06/17/2026 16:59 | 144 | 12.89 |
| 06/17/2026 16:59 | 100 | 12.89 |
| 06/17/2026 16:59 | 35 | 12.89 |
| 06/17/2026 16:59 | 100 | 12.89 |
| 06/17/2026 16:59 | 28 | 12.89 |
| 06/17/2026 16:59 | 28 | 12.89 |
| 06/17/2026 16:59 | 100 | 12.89 |
| 06/17/2026 16:59 | 100 | 12.89 |
| 06/17/2026 16:59 | 100 | 12.89 |
| 06/17/2026 16:59 | 100 | 12.89 |
| 06/17/2026 16:59 | 10 | 12.89 |
| 06/17/2026 16:59 | 102 | 12.885 |
| 06/17/2026 16:59 | 98 | 12.885 |
| 06/17/2026 16:59 | 100 | 12.88 |
| 06/17/2026 16:59 | 169 | 12.88 |
| 06/17/2026 16:59 | 100 | 12.88 |
| 06/17/2026 16:59 | 61 | 12.88 |
| 06/17/2026 16:59 | 10 | 12.88 |
| 06/17/2026 16:59 | 10 | 12.88 |
| 06/17/2026 16:59 | 200 | 12.89 |
| 06/17/2026 16:59 | 100 | 12.89 |
| 06/17/2026 16:59 | 100 | 12.89 |
| 06/17/2026 16:59 | 100 | 12.89 |
| 06/17/2026 16:59 | 100 | 12.89 |
| 06/17/2026 16:59 | 100 | 12.895 |
| 06/17/2026 16:58 | 50 | 12.90 |
| 06/17/2026 16:58 | 25 | 12.895 |
| 06/17/2026 16:58 | 75 | 12.895 |
| 06/17/2026 16:56 | 100 | 12.89 |
| 06/17/2026 16:56 | 5 | 12.89 |
| 06/17/2026 16:56 | 10 | 12.89 |
| 06/17/2026 16:56 | 15 | 12.89 |
| 06/17/2026 16:56 | 35 | 12.89 |
| 06/17/2026 16:56 | 5 | 12.89 |
| 06/17/2026 16:56 | 100 | 12.89 |
| 06/17/2026 16:56 | 32 | 12.89 |
| 06/17/2026 16:56 | 100 | 12.89 |
| 06/17/2026 16:56 | 10 | 12.90 |
| 06/17/2026 16:56 | 8 | 12.90 |
| 06/17/2026 16:56 | 2 | 12.90 |
| 06/17/2026 16:56 | 100 | 12.91 |
| 06/17/2026 16:56 | 100 | 12.91 |
| 06/17/2026 16:56 | 100 | 12.91 |
| 06/17/2026 16:56 | 100 | 12.91 |
| 06/17/2026 16:56 | 100 | 12.91 |
| 06/17/2026 16:55 | 100 | 12.915 |
| 06/17/2026 16:55 | 100 | 12.915 |
| 06/17/2026 16:55 | 100 | 12.92 |
| 06/17/2026 16:54 | 75 | 12.915 |
| 06/17/2026 16:54 | 75 | 12.915 |
| 06/17/2026 16:54 | 75 | 12.915 |
| 06/17/2026 16:53 | 171 | 12.91 |
| 06/17/2026 16:53 | 29 | 12.91 |
| 06/17/2026 16:52 | 100 | 12.91 |
| 06/17/2026 16:52 | 95 | 12.91 |
| 06/17/2026 16:52 | 5 | 12.91 |
| 06/17/2026 16:52 | 100 | 12.89 |
| 06/17/2026 16:52 | 1 | 12.89 |
| 06/17/2026 16:52 | 18 | 12.89 |
| 06/17/2026 16:51 | 10 | 12.895 |
| 06/17/2026 16:51 | 6 | 12.895 |
| 06/17/2026 16:51 | 10 | 12.90 |
| 06/17/2026 16:50 | 100 | 12.90 |
| 06/17/2026 16:50 | 100 | 12.90 |
| 06/17/2026 16:50 | 100 | 12.90 |
| 06/17/2026 16:50 | 84 | 12.90 |
| 06/17/2026 16:50 | 84 | 12.90 |
| 06/17/2026 16:50 | 107 | 12.90 |
| 06/17/2026 16:50 | 93 | 12.90 |
| 06/17/2026 16:50 | 10 | 12.90 |
| 06/17/2026 16:50 | 97 | 12.90 |
| 06/17/2026 16:50 | 18 | 12.89 |
| 06/17/2026 16:50 | 18 | 12.89 |
| 06/17/2026 16:50 | 7 | 12.90 |
| 06/17/2026 16:50 | 3 | 12.90 |
| 06/17/2026 16:50 | 500 | 12.91 |
| 06/17/2026 16:50 | 100 | 12.91 |
| 06/17/2026 16:50 | 81 | 12.91 |
| 06/17/2026 16:50 | 100 | 12.91 |
| 06/17/2026 16:50 | 100 | 12.91 |
| 06/17/2026 16:50 | 87 | 12.91 |
| 06/17/2026 16:50 | 100 | 12.91 |
| 06/17/2026 16:50 | 100 | 12.91 |
| 06/17/2026 16:50 | 10 | 12.91 |
| 06/17/2026 16:50 | 58 | 12.90 |
| 06/17/2026 16:50 | 100 | 12.90 |
| 06/17/2026 16:50 | 100 | 12.90 |
| 06/17/2026 16:50 | 2 | 12.90 |
| 06/17/2026 16:50 | 38 | 12.90 |
| 06/17/2026 16:50 | 100 | 12.89 |
| 06/17/2026 16:50 | 10 | 12.89 |
| 06/17/2026 16:50 | 100 | 12.89 |
| 06/17/2026 16:50 | 100 | 12.885 |
| 06/17/2026 16:50 | 200 | 12.88 |
| 06/17/2026 16:50 | 34 | 12.87 |
| 06/17/2026 16:50 | 56 | 12.87 |
| 06/17/2026 16:50 | 99 | 12.87 |
| 06/17/2026 16:50 | 1 | 12.87 |
| 06/17/2026 16:49 | 1 | 12.865 |
| 06/17/2026 16:49 | 58 | 12.87 |
| 06/17/2026 16:49 | 17 | 12.87 |
| 06/17/2026 16:49 | 100 | 12.87 |
| 06/17/2026 16:49 | 349 | 12.87 |
| 06/17/2026 16:49 | 51 | 12.87 |
| 06/17/2026 16:49 | 182 | 12.87 |
| 06/17/2026 16:49 | 18 | 12.87 |
| 06/17/2026 16:49 | 100 | 12.87 |
| 06/17/2026 16:48 | 100 | 12.855 |
| 06/17/2026 16:48 | 100 | 12.855 |
| 06/17/2026 16:47 | 2 | 12.85 |
| 06/17/2026 16:47 | 50 | 12.845 |
| 06/17/2026 16:47 | 100 | 12.85 |
| 06/17/2026 16:47 | 75 | 12.845 |
| 06/17/2026 16:47 | 100 | 12.845 |
| 06/17/2026 16:47 | 250 | 12.85 |
| 06/17/2026 16:47 | 35 | 12.87 |
| 06/17/2026 16:47 | 1 | 12.87 |
| 06/17/2026 16:47 | 100 | 12.89 |
| 06/17/2026 16:47 | 3 | 12.895 |
| 06/17/2026 16:47 | 13 | 12.89 |
| 06/17/2026 16:47 | 32 | 12.89 |
| 06/17/2026 16:47 | 12 | 12.90 |
| 06/17/2026 16:47 | 96 | 12.90 |
| 06/17/2026 16:47 | 100 | 12.90 |
| 06/17/2026 16:47 | 5 | 12.90 |
| 06/17/2026 16:47 | 100 | 12.90 |
| 06/17/2026 16:47 | 100 | 12.90 |
| 06/17/2026 16:47 | 80 | 12.90 |
| 06/17/2026 16:47 | 20 | 12.90 |
| 06/17/2026 16:44 | 100 | 12.91 |
| 06/17/2026 16:44 | 100 | 12.91 |
| 06/17/2026 16:44 | 38 | 12.91 |
| 06/17/2026 16:44 | 62 | 12.91 |
| 06/17/2026 16:44 | 1 | 12.91 |
| 06/17/2026 16:44 | 25 | 12.91 |
| 06/17/2026 16:44 | 100 | 12.92 |
| 06/17/2026 16:43 | 7 | 12.91 |
| 06/17/2026 16:43 | 88 | 12.91 |
| 06/17/2026 16:43 | 300 | 12.91 |
| 06/17/2026 16:43 | 92 | 12.90 |
| 06/17/2026 16:43 | 8 | 12.90 |
| 06/17/2026 16:43 | 100 | 12.90 |
| 06/17/2026 16:43 | 100 | 12.90 |
| 06/17/2026 16:42 | 49 | 12.90 |
| 06/17/2026 16:41 | 51 | 12.90 |
| 06/17/2026 16:41 | 200 | 12.91 |
| 06/17/2026 16:41 | 100 | 12.90 |
| 06/17/2026 16:41 | 100 | 12.90 |
| 06/17/2026 16:41 | 33 | 12.90 |
| 06/17/2026 16:40 | 100 | 12.91 |
| 06/17/2026 16:40 | 100 | 12.91 |
| 06/17/2026 16:40 | 100 | 12.91 |
| 06/17/2026 16:40 | 100 | 12.91 |
| 06/17/2026 16:40 | 14 | 12.91 |
| 06/17/2026 16:40 | 7 | 12.91 |
| 06/17/2026 16:40 | 86 | 12.90 |
| 06/17/2026 16:40 | 200 | 12.90 |
| 06/17/2026 16:40 | 100 | 12.90 |
| 06/17/2026 16:40 | 100 | 12.90 |
| 06/17/2026 16:40 | 100 | 12.90 |
| 06/17/2026 16:40 | 7 | 12.90 |
| 06/17/2026 16:40 | 100 | 12.90 |
| 06/17/2026 16:40 | 38 | 12.90 |
| 06/17/2026 16:40 | 100 | 12.90 |
| 06/17/2026 16:40 | 86 | 12.90 |
| 06/17/2026 16:40 | 100 | 12.90 |
| 06/17/2026 16:40 | 100 | 12.90 |
| 06/17/2026 16:40 | 100 | 12.90 |
| 06/17/2026 16:40 | 86 | 12.90 |
| 06/17/2026 16:40 | 100 | 12.90 |
| 06/17/2026 16:40 | 100 | 12.90 |
| 06/17/2026 16:40 | 54 | 12.90 |
| 06/17/2026 16:40 | 100 | 12.90 |
| 06/17/2026 16:40 | 100 | 12.90 |
| 06/17/2026 16:40 | 100 | 12.91 |
| 06/17/2026 16:40 | 100 | 12.91 |
| 06/17/2026 16:40 | 100 | 12.915 |
| 06/17/2026 16:40 | 100 | 12.92 |
| 06/17/2026 16:40 | 500 | 12.93 |
| 06/17/2026 16:40 | 40 | 12.93 |
| 06/17/2026 16:40 | 100 | 12.96 |
| 06/17/2026 16:40 | 100 | 12.97 |
| 06/17/2026 16:39 | 100 | 12.98 |
| 06/17/2026 16:39 | 200 | 12.98 |
| 06/17/2026 16:39 | 100 | 12.98 |
| 06/17/2026 16:39 | 100 | 12.985 |
| 06/17/2026 16:38 | 88 | 12.98 |
| 06/17/2026 16:38 | 100 | 12.98 |
| 06/17/2026 16:38 | 54 | 12.98 |
| 06/17/2026 16:38 | 100 | 12.98 |
| 06/17/2026 16:38 | 54 | 12.98 |
| 06/17/2026 16:38 | 100 | 12.98 |
| 06/17/2026 16:38 | 100 | 12.98 |
| 06/17/2026 16:38 | 88 | 12.98 |
| 06/17/2026 16:38 | 12 | 12.98 |
| 06/17/2026 16:38 | 67 | 12.98 |
| 06/17/2026 16:38 | 12 | 12.98 |
| 06/17/2026 16:38 | 100 | 12.98 |
| 06/17/2026 16:38 | 54 | 12.98 |
| 06/17/2026 16:38 | 42 | 12.98 |
| 06/17/2026 16:38 | 100 | 12.98 |
| 06/17/2026 16:38 | 100 | 12.98 |
| 06/17/2026 16:38 | 100 | 12.98 |
| 06/17/2026 16:38 | 58 | 12.98 |
| 06/17/2026 16:38 | 54 | 12.97 |
| 06/17/2026 16:38 | 100 | 12.97 |
| 06/17/2026 16:38 | 100 | 12.97 |
| 06/17/2026 16:38 | 100 | 12.97 |
| 06/17/2026 16:38 | 67 | 12.97 |
| 06/17/2026 16:38 | 12 | 12.97 |
| 06/17/2026 16:38 | 100 | 12.97 |
| 06/17/2026 16:38 | 100 | 12.97 |
| 06/17/2026 16:38 | 6 | 12.97 |
| 06/17/2026 16:38 | 15 | 12.97 |
| 06/17/2026 16:38 | 33 | 12.97 |
| 06/17/2026 16:38 | 100 | 12.97 |
| 06/17/2026 16:38 | 100 | 12.97 |
| 06/17/2026 16:38 | 42 | 12.98 |
| 06/17/2026 16:38 | 67 | 12.98 |
| 06/17/2026 16:38 | 343 | 12.98 |
| 06/17/2026 16:38 | 6 | 12.97 |
| 06/17/2026 16:38 | 117 | 12.97 |
| 06/17/2026 16:38 | 100 | 12.97 |
| 06/17/2026 16:38 | 54 | 12.97 |
| 06/17/2026 16:38 | 10 | 12.97 |
| 06/17/2026 16:38 | 29 | 12.97 |
| 06/17/2026 16:38 | 38 | 12.97 |
| 06/17/2026 16:38 | 75 | 12.97 |
| 06/17/2026 16:38 | 100 | 12.97 |
| 06/17/2026 16:38 | 57 | 12.98 |
| 06/17/2026 16:38 | 100 | 12.975 |
| 06/17/2026 16:38 | 67 | 12.97 |
| 06/17/2026 16:38 | 10 | 12.97 |
| 06/17/2026 16:38 | 197 | 12.97 |
| 06/17/2026 16:38 | 100 | 12.97 |
| 06/17/2026 16:38 | 54 | 12.97 |
| 06/17/2026 16:38 | 100 | 12.97 |
| 06/17/2026 16:38 | 100 | 12.97 |
| 06/17/2026 16:38 | 54 | 12.97 |
| 06/17/2026 16:38 | 10 | 12.97 |
| 06/17/2026 16:38 | 100 | 12.97 |
| 06/17/2026 16:38 | 54 | 12.97 |
| 06/17/2026 16:38 | 100 | 12.97 |
| 06/17/2026 16:38 | 100 | 12.97 |
| 06/17/2026 16:38 | 100 | 12.97 |
| 06/17/2026 16:38 | 300 | 12.96 |
| 06/17/2026 16:38 | 100 | 12.96 |
| 06/17/2026 16:38 | 54 | 12.96 |
| 06/17/2026 16:38 | 100 | 12.96 |
| 06/17/2026 16:38 | 213 | 12.96 |
| 06/17/2026 16:38 | 100 | 12.96 |
| 06/17/2026 16:38 | 21 | 12.96 |
| 06/17/2026 16:38 | 200 | 12.96 |
| 06/17/2026 16:38 | 56 | 12.96 |
| 06/17/2026 16:38 | 100 | 12.96 |
| 06/17/2026 16:38 | 20 | 12.95 |
| 06/17/2026 16:38 | 100 | 12.95 |
| 06/17/2026 16:38 | 75 | 12.945 |
| 06/17/2026 16:38 | 16 | 12.945 |
| 06/17/2026 16:38 | 100 | 12.94 |
| 06/17/2026 16:38 | 100 | 12.94 |
| 06/17/2026 16:38 | 18 | 12.935 |
| 06/17/2026 16:37 | 100 | 12.93 |
| 06/17/2026 16:36 | 18 | 12.93 |
| 06/17/2026 16:36 | 100 | 12.93 |
| 06/17/2026 16:36 | 29 | 12.93 |
| 06/17/2026 16:36 | 21 | 12.93 |
| 06/17/2026 16:36 | 39 | 12.93 |
| 06/17/2026 16:36 | 100 | 12.93 |
| 06/17/2026 16:35 | 20 | 12.94 |
| 06/17/2026 16:35 | 100 | 12.94 |
| 06/17/2026 16:35 | 100 | 12.94 |
| 06/17/2026 16:34 | 30 | 12.93 |
| 06/17/2026 16:34 | 60 | 12.93 |
| 06/17/2026 16:34 | 15 | 12.93 |
| 06/17/2026 16:34 | 10 | 12.93 |
| 06/17/2026 16:34 | 20 | 12.93 |
| 06/17/2026 16:34 | 5 | 12.93 |
| 06/17/2026 16:34 | 5 | 12.93 |
| 06/17/2026 16:34 | 5 | 12.94 |
| 06/17/2026 16:34 | 10 | 12.94 |
| 06/17/2026 16:34 | 5 | 12.94 |
| 06/17/2026 16:34 | 9 | 12.94 |
| 06/17/2026 16:34 | 100 | 12.95 |
| 06/17/2026 16:34 | 100 | 12.95 |
| 06/17/2026 16:34 | 100 | 12.95 |
| 06/17/2026 16:34 | 75 | 12.955 |
| 06/17/2026 16:33 | 1 | 12.96 |
| 06/17/2026 16:33 | 19 | 12.96 |
| 06/17/2026 16:33 | 100 | 12.96 |
| 06/17/2026 16:33 | 3 | 12.96 |
| 06/17/2026 16:33 | 100 | 12.96 |
| 06/17/2026 16:33 | 100 | 12.96 |
| 06/17/2026 16:33 | 120 | 12.96 |
| 06/17/2026 16:33 | 80 | 12.96 |
| 06/17/2026 16:33 | 20 | 12.96 |
| 06/17/2026 16:32 | 75 | 12.965 |
| 06/17/2026 16:32 | 100 | 12.96 |
| 06/17/2026 16:31 | 75 | 12.955 |
| 06/17/2026 16:31 | 100 | 12.96 |
| 06/17/2026 16:31 | 54 | 12.96 |
| 06/17/2026 16:30 | 2 | 12.95 |
| 06/17/2026 16:29 | 75 | 12.95 |
| 06/17/2026 16:28 | 31 | 12.95 |
| 06/17/2026 16:28 | 10 | 12.95 |
| 06/17/2026 16:28 | 28 | 12.95 |
| 06/17/2026 16:28 | 9 | 12.95 |
| 06/17/2026 16:28 | 200 | 12.95 |
| 06/17/2026 16:28 | 200 | 12.94 |
| 06/17/2026 16:28 | 200 | 12.94 |
| 06/17/2026 16:28 | 100 | 12.94 |
| 06/17/2026 16:27 | 100 | 12.935 |
| 06/17/2026 16:26 | 100 | 12.935 |
| 06/17/2026 16:26 | 39 | 12.94 |
| 06/17/2026 16:26 | 5 | 12.94 |
| 06/17/2026 16:26 | 5 | 12.94 |
| 06/17/2026 16:26 | 5 | 12.94 |
| 06/17/2026 16:26 | 49 | 12.96 |
| 06/17/2026 16:26 | 300 | 12.96 |
| 06/17/2026 16:26 | 300 | 12.96 |
| 06/17/2026 16:26 | 151 | 12.96 |
| 06/17/2026 16:26 | 3 | 12.96 |
| 06/17/2026 16:26 | 300 | 12.96 |
| 06/17/2026 16:26 | 197 | 12.96 |
| 06/17/2026 16:26 | 30 | 12.96 |
| 06/17/2026 16:26 | 300 | 12.96 |
| 06/17/2026 16:26 | 100 | 12.96 |
| 06/17/2026 16:25 | 163 | 12.97 |
| 06/17/2026 16:25 | 137 | 12.97 |
| 06/17/2026 16:25 | 100 | 12.98 |
| 06/17/2026 16:25 | 2 | 12.98 |
| 06/17/2026 16:25 | 1 | 12.98 |
| 06/17/2026 16:25 | 1 | 12.98 |
| 06/17/2026 16:25 | 1 | 12.98 |
| 06/17/2026 16:25 | 400 | 12.98 |
| 06/17/2026 16:25 | 100 | 12.97 |
| 06/17/2026 16:25 | 97 | 12.97 |
| 06/17/2026 16:25 | 100 | 12.96 |
| 06/17/2026 16:25 | 1 | 12.96 |
| 06/17/2026 16:25 | 1 | 12.96 |
| 06/17/2026 16:25 | 1 | 12.96 |
| 06/17/2026 16:25 | 1 | 12.96 |
| 06/17/2026 16:25 | 100 | 12.95 |
| 06/17/2026 16:25 | 5615 | 12.95 |
| 06/17/2026 16:25 | 4385 | 12.95 |
| 06/17/2026 16:25 | 769 | 12.95 |
| 06/17/2026 16:25 | 131 | 12.95 |
| 06/17/2026 16:25 | 8 | 12.95 |
| 06/17/2026 16:25 | 35 | 12.95 |
| 06/17/2026 16:25 | 26 | 12.95 |
| 06/17/2026 16:25 | 100 | 12.945 |
| 06/17/2026 16:25 | 75 | 12.945 |
| 06/17/2026 16:25 | 25 | 12.945 |
| 06/17/2026 16:25 | 50 | 12.945 |
| 06/17/2026 16:25 | 75 | 12.945 |
| 06/17/2026 16:25 | 75 | 12.945 |
| 06/17/2026 16:25 | 200 | 12.94 |
| 06/17/2026 16:25 | 200 | 12.94 |
| 06/17/2026 16:25 | 200 | 12.93 |
| 06/17/2026 16:25 | 100 | 12.93 |
| 06/17/2026 16:25 | 75 | 12.925 |
| 06/17/2026 16:25 | 23 | 12.925 |
| 06/17/2026 16:25 | 100 | 12.925 |
| 06/17/2026 16:24 | 10 | 12.92 |
| 06/17/2026 16:22 | 100 | 12.92 |
| 06/17/2026 16:21 | 100 | 12.91 |
| 06/17/2026 16:21 | 3 | 12.91 |
| 06/17/2026 16:21 | 200 | 12.91 |
| 06/17/2026 16:21 | 33 | 12.91 |
| 06/17/2026 16:21 | 75 | 12.915 |
| 06/17/2026 16:21 | 100 | 12.92 |
| 06/17/2026 16:21 | 300 | 12.92 |
| 06/17/2026 16:21 | 100 | 12.92 |
| 06/17/2026 16:21 | 100 | 12.93 |
| 06/17/2026 16:21 | 100 | 12.93 |
| 06/17/2026 16:21 | 200 | 12.93 |
| 06/17/2026 16:20 | 64 | 12.92 |
| 06/17/2026 16:20 | 75 | 12.92 |
| 06/17/2026 16:20 | 300 | 12.92 |
| 06/17/2026 16:20 | 200 | 12.92 |
| 06/17/2026 16:20 | 300 | 12.92 |
| 06/17/2026 16:20 | 64 | 12.93 |
| 06/17/2026 16:20 | 100 | 12.93 |
| 06/17/2026 16:19 | 75 | 12.93 |
| 06/17/2026 16:19 | 100 | 12.915 |
| 06/17/2026 16:19 | 100 | 12.92 |
| 06/17/2026 16:19 | 300 | 12.92 |
| 06/17/2026 16:18 | 75 | 12.925 |
| 06/17/2026 16:18 | 75 | 12.925 |
| 06/17/2026 16:18 | 100 | 12.925 |
| 06/17/2026 16:18 | 200 | 12.92 |
| 06/17/2026 16:18 | 100 | 12.92 |
| 06/17/2026 16:17 | 75 | 12.915 |
| 06/17/2026 16:17 | 117 | 12.915 |
| 06/17/2026 16:17 | 100 | 12.915 |
| 06/17/2026 16:17 | 100 | 12.93 |
| 06/17/2026 16:17 | 100 | 12.93 |
| 06/17/2026 16:17 | 75 | 12.935 |
| 06/17/2026 16:16 | 75 | 12.935 |
| 06/17/2026 16:16 | 300 | 12.93 |
| 06/17/2026 16:15 | 100 | 12.94 |
| 06/17/2026 16:15 | 10 | 12.93 |
| 06/17/2026 16:15 | 71 | 12.93 |
| 06/17/2026 16:15 | 29 | 12.93 |
| 06/17/2026 16:14 | 100 | 12.93 |
| 06/17/2026 16:14 | 20 | 12.93 |
| 06/17/2026 16:14 | 28 | 12.93 |
| 06/17/2026 16:14 | 200 | 12.93 |
| 06/17/2026 16:14 | 100 | 12.93 |
| 06/17/2026 16:14 | 7 | 12.94 |
| 06/17/2026 16:14 | 11 | 12.94 |
| 06/17/2026 16:14 | 10 | 12.94 |
| 06/17/2026 16:14 | 1 | 12.94 |
| 06/17/2026 16:14 | 100 | 12.94 |
| 06/17/2026 16:14 | 100 | 12.94 |
| 06/17/2026 16:14 | 38 | 12.94 |
| 06/17/2026 16:14 | 100 | 12.94 |
| 06/17/2026 16:14 | 100 | 12.94 |
| 06/17/2026 16:14 | 100 | 12.94 |
| 06/17/2026 16:14 | 100 | 12.94 |
| 06/17/2026 16:14 | 100 | 12.94 |
| 06/17/2026 16:14 | 100 | 12.94 |
| 06/17/2026 16:14 | 100 | 12.94 |
| 06/17/2026 16:14 | 100 | 12.94 |
| 06/17/2026 16:14 | 1 | 12.94 |
| 06/17/2026 16:14 | 100 | 12.94 |
| 06/17/2026 16:14 | 100 | 12.94 |
| 06/17/2026 16:14 | 100 | 12.94 |
| 06/17/2026 16:14 | 100 | 12.94 |
| 06/17/2026 16:14 | 100 | 12.94 |
| 06/17/2026 16:14 | 100 | 12.94 |
| 06/17/2026 16:14 | 13 | 12.94 |
| 06/17/2026 16:14 | 5 | 12.94 |
| 06/17/2026 16:14 | 89 | 12.94 |
| 06/17/2026 16:14 | 611 | 12.94 |
| 06/17/2026 16:14 | 5 | 12.94 |
| 06/17/2026 16:14 | 21 | 12.94 |
| 06/17/2026 16:14 | 21 | 12.94 |
| 06/17/2026 16:14 | 100 | 12.945 |
| 06/17/2026 16:14 | 6 | 12.945 |
| 06/17/2026 16:14 | 100 | 12.94 |
| 06/17/2026 16:14 | 10 | 12.94 |
| 06/17/2026 16:13 | 200 | 12.93 |
| 06/17/2026 16:13 | 2 | 12.93 |
| 06/17/2026 16:10 | 49 | 12.91 |
| 06/17/2026 16:10 | 100 | 12.91 |
| 06/17/2026 16:10 | 200 | 12.92 |
| 06/17/2026 16:10 | 200 | 12.93 |
| 06/17/2026 16:10 | 100 | 12.935 |
| 06/17/2026 16:10 | 100 | 12.935 |
| 06/17/2026 16:10 | 100 | 12.94 |
| 06/17/2026 16:10 | 100 | 12.94 |
| 06/17/2026 16:10 | 100 | 12.935 |
| 06/17/2026 16:08 | 100 | 12.94 |
| 06/17/2026 16:08 | 100 | 12.95 |
| 06/17/2026 16:08 | 100 | 12.94 |
| 06/17/2026 16:08 | 70 | 12.93 |
| 06/17/2026 16:08 | 23 | 12.93 |
| 06/17/2026 16:07 | 100 | 12.90 |
| 06/17/2026 16:06 | 200 | 12.91 |
| 06/17/2026 16:06 | 168 | 12.91 |
| 06/17/2026 16:06 | 132 | 12.91 |
| 06/17/2026 16:06 | 300 | 12.91 |
| 06/17/2026 16:06 | 200 | 12.915 |
| 06/17/2026 16:06 | 200 | 12.91 |
| 06/17/2026 16:06 | 100 | 12.91 |
| 06/17/2026 16:06 | 1 | 12.90 |
| 06/17/2026 16:06 | 37 | 12.90 |
| 06/17/2026 16:06 | 1 | 12.90 |
| 06/17/2026 16:06 | 100 | 12.91 |
| 06/17/2026 16:06 | 20 | 12.90 |
| 06/17/2026 16:05 | 100 | 12.89 |
| 06/17/2026 16:05 | 100 | 12.89 |
| 06/17/2026 16:05 | 100 | 12.89 |
| 06/17/2026 16:05 | 1 | 12.89 |
| 06/17/2026 16:05 | 100 | 12.89 |
| 06/17/2026 16:05 | 300 | 12.89 |
| 06/17/2026 16:05 | 1 | 12.90 |
| 06/17/2026 16:05 | 4 | 12.90 |
| 06/17/2026 16:05 | 100 | 12.90 |
| 06/17/2026 16:04 | 5 | 12.89 |
| 06/17/2026 16:04 | 100 | 12.89 |
| 06/17/2026 16:04 | 100 | 12.89 |
| 06/17/2026 16:03 | 400 | 12.87 |
| 06/17/2026 16:03 | 200 | 12.87 |
| 06/17/2026 16:02 | 20 | 12.87 |
| 06/17/2026 16:02 | 108 | 12.875 |
| 06/17/2026 16:02 | 34 | 12.88 |
| 06/17/2026 16:02 | 75 | 12.88 |
| 06/17/2026 16:02 | 34 | 12.88 |
| 06/17/2026 16:02 | 266 | 12.88 |
| 06/17/2026 16:02 | 100 | 12.90 |
| 06/17/2026 16:01 | 100 | 12.89 |
| 06/17/2026 16:01 | 246 | 12.885 |
| 06/17/2026 16:01 | 5 | 12.88 |
| 06/17/2026 16:01 | 100 | 12.88 |
| 06/17/2026 16:01 | 1 | 12.88 |
| 06/17/2026 16:01 | 136 | 12.88 |
| 06/17/2026 16:01 | 1 | 12.88 |
| 06/17/2026 16:01 | 139 | 12.90 |
| 06/17/2026 16:01 | 75 | 12.91 |
| 06/17/2026 16:01 | 1 | 12.91 |
| 06/17/2026 16:01 | 24 | 12.91 |
| 06/17/2026 16:00 | 75 | 12.895 |
| 06/17/2026 16:00 | 100 | 12.90 |
| 06/17/2026 16:00 | 100 | 12.90 |
| 06/17/2026 16:00 | 100 | 12.90 |
| 06/17/2026 16:00 | 200 | 12.90 |
| 06/17/2026 16:00 | 24 | 12.90 |
| 06/17/2026 16:00 | 20 | 12.91 |
| 06/17/2026 16:00 | 100 | 12.91 |
| 06/17/2026 16:00 | 100 | 12.92 |
| 06/17/2026 16:00 | 100 | 12.92 |
| 06/17/2026 16:00 | 53 | 12.92 |
| 06/17/2026 16:00 | 24 | 12.92 |
| 06/17/2026 16:00 | 200 | 12.91 |
| 06/17/2026 16:00 | 20 | 12.91 |
| 06/17/2026 16:00 | 18 | 12.91 |
| 06/17/2026 15:59 | 33 | 12.93 |
| 06/17/2026 15:59 | 100 | 12.93 |
| 06/17/2026 15:59 | 23 | 12.92 |
| 06/17/2026 15:59 | 75 | 12.915 |
| 06/17/2026 15:59 | 150 | 12.92 |
| 06/17/2026 15:59 | 150 | 12.92 |
| 06/17/2026 15:59 | 24 | 12.92 |
| 06/17/2026 15:59 | 200 | 12.92 |
| 06/17/2026 15:59 | 100 | 12.92 |
| 06/17/2026 15:59 | 100 | 12.92 |
| 06/17/2026 15:59 | 120 | 12.92 |
| 06/17/2026 15:59 | 115 | 12.92 |
| 06/17/2026 15:59 | 65 | 12.92 |
| 06/17/2026 15:59 | 24 | 12.92 |
| 06/17/2026 15:59 | 20 | 12.93 |
| 06/17/2026 15:57 | 4 | 12.935 |
| 06/17/2026 15:57 | 200 | 12.94 |
| 06/17/2026 15:56 | 1 | 12.93 |
| 06/17/2026 15:56 | 100 | 12.93 |
| 06/17/2026 15:56 | 18 | 12.93 |
| 06/17/2026 15:56 | 28 | 12.92 |
| 06/17/2026 15:56 | 24 | 12.92 |
| 06/17/2026 15:54 | 13 | 12.91 |
| 06/17/2026 15:54 | 18 | 12.91 |
| 06/17/2026 15:54 | 100 | 12.91 |
| 06/17/2026 15:54 | 20 | 12.91 |
| 06/17/2026 15:54 | 600 | 12.92 |
| 06/17/2026 15:54 | 100 | 12.92 |
| 06/17/2026 15:54 | 24 | 12.92 |
| 06/17/2026 15:54 | 75 | 12.93 |
| 06/17/2026 15:54 | 1 | 12.93 |
| 06/17/2026 15:54 | 103 | 12.93 |
| 06/17/2026 15:53 | 4 | 12.92 |
| 06/17/2026 15:53 | 22 | 12.93 |
| 06/17/2026 15:53 | 103 | 12.93 |
| 06/17/2026 15:53 | 100 | 12.94 |
| 06/17/2026 15:52 | 82 | 12.93 |
| 06/17/2026 15:52 | 100 | 12.92 |
| 06/17/2026 15:51 | 21 | 12.91 |
| 06/17/2026 15:51 | 79 | 12.91 |
| 06/17/2026 15:51 | 200 | 12.91 |
| 06/17/2026 15:51 | 200 | 12.91 |
| 06/17/2026 15:51 | 20 | 12.91 |
| 06/17/2026 15:51 | 11 | 12.92 |
| 06/17/2026 15:51 | 1 | 12.92 |
| 06/17/2026 15:51 | 12 | 12.92 |
| 06/17/2026 15:51 | 75 | 12.925 |
| 06/17/2026 15:51 | 40 | 12.93 |
| 06/17/2026 15:50 | 4 | 12.91 |
| 06/17/2026 15:50 | 27 | 12.90 |
| 06/17/2026 15:50 | 78 | 12.90 |
| 06/17/2026 15:50 | 100 | 12.89 |
| 06/17/2026 15:50 | 22 | 12.88 |
| 06/17/2026 15:50 | 200 | 12.89 |
| 06/17/2026 15:50 | 24 | 12.89 |
| 06/17/2026 15:50 | 22 | 12.90 |
| 06/17/2026 15:50 | 6 | 12.90 |
| 06/17/2026 15:50 | 18 | 12.90 |
| 06/17/2026 15:50 | 54 | 12.90 |
| 06/17/2026 15:49 | 46 | 12.90 |
| 06/17/2026 15:49 | 54 | 12.90 |
| 06/17/2026 15:49 | 100 | 12.90 |
| 06/17/2026 15:48 | 12 | 12.89 |
| 06/17/2026 15:48 | 100 | 12.89 |
| 06/17/2026 15:48 | 100 | 12.89 |
| 06/17/2026 15:48 | 2 | 12.89 |
| 06/17/2026 15:48 | 3 | 12.89 |
| 06/17/2026 15:48 | 1 | 12.89 |
| 06/17/2026 15:48 | 47 | 12.89 |
| 06/17/2026 15:48 | 7 | 12.89 |
| 06/17/2026 15:48 | 100 | 12.89 |
| 06/17/2026 15:48 | 43 | 12.89 |
| 06/17/2026 15:48 | 37 | 12.89 |
| 06/17/2026 15:48 | 24 | 12.89 |
| 06/17/2026 15:48 | 26 | 12.90 |
| 06/17/2026 15:48 | 100 | 12.90 |
| 06/17/2026 15:48 | 43 | 12.90 |
| 06/17/2026 15:48 | 100 | 12.90 |
| 06/17/2026 15:48 | 200 | 12.90 |
| 06/17/2026 15:48 | 9 | 12.90 |
| 06/17/2026 15:48 | 100 | 12.90 |
| 06/17/2026 15:48 | 75 | 12.89 |
| 06/17/2026 15:48 | 10 | 12.89 |
| 06/17/2026 15:48 | 20 | 12.895 |
| 06/17/2026 15:46 | 24 | 12.91 |
| 06/17/2026 15:46 | 7 | 12.91 |
| 06/17/2026 15:46 | 43 | 12.915 |
| 06/17/2026 15:46 | 150 | 12.915 |
| 06/17/2026 15:46 | 7 | 12.915 |
| 06/17/2026 15:46 | 100 | 12.90 |
| 06/17/2026 15:46 | 100 | 12.90 |
| 06/17/2026 15:46 | 7 | 12.90 |
| 06/17/2026 15:46 | 7 | 12.90 |
| 06/17/2026 15:46 | 4 | 12.90 |
| 06/17/2026 15:46 | 100 | 12.90 |
| 06/17/2026 15:46 | 26 | 12.90 |
| 06/17/2026 15:46 | 24 | 12.91 |
| 06/17/2026 15:46 | 28 | 12.92 |
| 06/17/2026 15:46 | 24 | 12.93 |
| 06/17/2026 15:46 | 75 | 12.93 |
| 06/17/2026 15:46 | 100 | 12.93 |
| 06/17/2026 15:46 | 100 | 12.93 |
| 06/17/2026 15:46 | 2 | 12.93 |
| 06/17/2026 15:46 | 1 | 12.92 |
| 06/17/2026 15:46 | 1 | 12.92 |
| 06/17/2026 15:46 | 1 | 12.92 |
| 06/17/2026 15:46 | 95 | 12.91 |
| 06/17/2026 15:46 | 100 | 12.91 |
| 06/17/2026 15:46 | 100 | 12.91 |
| 06/17/2026 15:46 | 100 | 12.91 |
| 06/17/2026 15:46 | 100 | 12.91 |
| 06/17/2026 15:46 | 100 | 12.91 |
| 06/17/2026 15:46 | 100 | 12.91 |
| 06/17/2026 15:45 | 100 | 12.90 |
| 06/17/2026 15:45 | 800 | 12.90 |
| 06/17/2026 15:45 | 135 | 12.90 |
| 06/17/2026 15:45 | 150 | 12.90 |
| 06/17/2026 15:45 | 22 | 12.90 |
| 06/17/2026 15:45 | 100 | 12.90 |
| 06/17/2026 15:45 | 31 | 12.90 |
| 06/17/2026 15:45 | 1 | 12.90 |
| 06/17/2026 15:44 | 75 | 12.895 |
| 06/17/2026 15:44 | 100 | 12.89 |
| 06/17/2026 15:44 | 100 | 12.88 |
| 06/17/2026 15:44 | 5 | 12.88 |
| 06/17/2026 15:44 | 100 | 12.88 |
| 06/17/2026 15:44 | 100 | 12.88 |
| 06/17/2026 15:44 | 90 | 12.87 |
| 06/17/2026 15:44 | 10 | 12.87 |
| 06/17/2026 15:44 | 49 | 12.865 |
| 06/17/2026 15:44 | 26 | 12.87 |
| 06/17/2026 15:44 | 100 | 12.87 |
| 06/17/2026 15:44 | 100 | 12.87 |
| 06/17/2026 15:43 | 100 | 12.87 |
| 06/17/2026 15:43 | 22 | 12.86 |
| 06/17/2026 15:43 | 22 | 12.86 |
| 06/17/2026 15:43 | 919 | 12.86 |
| 06/17/2026 15:43 | 100 | 12.86 |
| 06/17/2026 15:43 | 75 | 12.855 |
| 06/17/2026 15:43 | 18 | 12.86 |
| 06/17/2026 15:43 | 22 | 12.87 |
| 06/17/2026 15:43 | 100 | 12.87 |
| 06/17/2026 15:42 | 75 | 12.85 |
| 06/17/2026 15:42 | 75 | 12.85 |
| 06/17/2026 15:42 | 75 | 12.85 |
| 06/17/2026 15:42 | 75 | 12.85 |
| 06/17/2026 15:42 | 100 | 12.85 |
| 06/17/2026 15:42 | 75 | 12.82 |
| 06/17/2026 15:42 | 100 | 12.82 |
| 06/17/2026 15:42 | 1 | 12.82 |
| 06/17/2026 15:41 | 100 | 12.81 |
| 06/17/2026 15:41 | 100 | 12.81 |
| 06/17/2026 15:41 | 30 | 12.81 |
| 06/17/2026 15:41 | 49 | 12.81 |
| 06/17/2026 15:41 | 50 | 12.81 |
| 06/17/2026 15:41 | 85 | 12.81 |
| 06/17/2026 15:41 | 15 | 12.81 |
| 06/17/2026 15:41 | 75 | 12.815 |
| 06/17/2026 15:41 | 75 | 12.815 |
| 06/17/2026 15:41 | 100 | 12.81 |
| 06/17/2026 15:41 | 100 | 12.81 |
| 06/17/2026 15:41 | 150 | 12.81 |
| 06/17/2026 15:41 | 100 | 12.81 |
| 06/17/2026 15:41 | 100 | 12.81 |
| 06/17/2026 15:41 | 100 | 12.81 |
| 06/17/2026 15:41 | 20 | 12.81 |
| 06/17/2026 15:41 | 18 | 12.82 |
| 06/17/2026 15:41 | 100 | 12.83 |
| 06/17/2026 15:41 | 100 | 12.83 |
| 06/17/2026 15:41 | 100 | 12.83 |
| 06/17/2026 15:40 | 100 | 12.81 |
| 06/17/2026 15:40 | 100 | 12.81 |
| 06/17/2026 15:40 | 14 | 12.79 |
| 06/17/2026 15:40 | 53 | 12.79 |
| 06/17/2026 15:40 | 33 | 12.79 |
| 06/17/2026 15:40 | 100 | 12.79 |
| 06/17/2026 15:40 | 100 | 12.79 |
| 06/17/2026 15:40 | 100 | 12.79 |
| 06/17/2026 15:40 | 3 | 12.79 |
| 06/17/2026 15:39 | 75 | 12.775 |
| 06/17/2026 15:39 | 8 | 12.78 |
| 06/17/2026 15:39 | 1 | 12.78 |
| 06/17/2026 15:39 | 3 | 12.78 |
| 06/17/2026 15:39 | 1 | 12.78 |
| 06/17/2026 15:39 | 9 | 12.78 |
| 06/17/2026 15:39 | 7 | 12.78 |
| 06/17/2026 15:39 | 75 | 12.775 |
| 06/17/2026 15:38 | 18 | 12.78 |
| 06/17/2026 15:38 | 31 | 12.78 |
| 06/17/2026 15:38 | 2 | 12.78 |
| 06/17/2026 15:38 | 18 | 12.78 |
| 06/17/2026 15:38 | 100 | 12.775 |
| 06/17/2026 15:38 | 57 | 12.78 |
| 06/17/2026 15:38 | 43 | 12.78 |
| 06/17/2026 15:38 | 32 | 12.78 |
| 06/17/2026 15:38 | 100 | 12.78 |
| 06/17/2026 15:38 | 32 | 12.78 |
| 06/17/2026 15:38 | 100 | 12.78 |
| 06/17/2026 15:38 | 20 | 12.78 |
| 06/17/2026 15:38 | 16 | 12.79 |
| 06/17/2026 15:38 | 34 | 12.79 |
| 06/17/2026 15:38 | 30 | 12.79 |
| 06/17/2026 15:38 | 100 | 12.79 |
| 06/17/2026 15:38 | 75 | 12.79 |
| 06/17/2026 15:38 | 100 | 12.79 |
| 06/17/2026 15:38 | 16 | 12.79 |
| 06/17/2026 15:38 | 100 | 12.79 |
| 06/17/2026 15:38 | 100 | 12.78 |
| 06/17/2026 15:38 | 100 | 12.77 |
| 06/17/2026 15:38 | 100 | 12.77 |
| 06/17/2026 15:38 | 300 | 12.77 |
| 06/17/2026 15:38 | 116 | 12.77 |
| 06/17/2026 15:38 | 16 | 12.77 |
| 06/17/2026 15:38 | 19 | 12.78 |
| 06/17/2026 15:38 | 1 | 12.78 |
| 06/17/2026 15:38 | 75 | 12.785 |
| 06/17/2026 15:38 | 2 | 12.785 |
| 06/17/2026 15:37 | 75 | 12.785 |
| 06/17/2026 15:37 | 100 | 12.77 |
| 06/17/2026 15:37 | 43 | 12.78 |
| 06/17/2026 15:37 | 100 | 12.78 |
| 06/17/2026 15:37 | 100 | 12.78 |
| 06/17/2026 15:37 | 200 | 12.78 |
| 06/17/2026 15:37 | 1 | 12.78 |
| 06/17/2026 15:37 | 22 | 12.78 |
| 06/17/2026 15:37 | 75 | 12.76 |
| 06/17/2026 15:37 | 100 | 12.77 |
| 06/17/2026 15:37 | 12 | 12.77 |
| 06/17/2026 15:36 | 14 | 12.78 |
| 06/17/2026 15:36 | 14 | 12.78 |
| 06/17/2026 15:36 | 10 | 12.80 |
| 06/17/2026 15:36 | 8 | 12.80 |
| 06/17/2026 15:36 | 113 | 12.81 |
| 06/17/2026 15:36 | 75 | 12.81 |
| 06/17/2026 15:36 | 10 | 12.81 |
| 06/17/2026 15:36 | 2 | 12.81 |
| 06/17/2026 15:36 | 10 | 12.81 |
| 06/17/2026 15:36 | 2 | 12.81 |
| 06/17/2026 15:35 | 22 | 12.84 |
| 06/17/2026 15:35 | 100 | 12.85 |
| 06/17/2026 15:35 | 75 | 12.835 |
| 06/17/2026 15:35 | 75 | 12.835 |
| 06/17/2026 15:35 | 75 | 12.835 |
| 06/17/2026 15:35 | 75 | 12.835 |
| 06/17/2026 15:34 | 96 | 12.85 |
| 06/17/2026 15:34 | 4 | 12.83 |
| 06/17/2026 15:34 | 96 | 12.83 |
| 06/17/2026 15:34 | 100 | 12.81 |
| 06/17/2026 15:33 | 20 | 12.77 |
| 06/17/2026 15:33 | 800 | 12.77 |
| 06/17/2026 15:33 | 100 | 12.755 |
| 06/17/2026 15:33 | 164 | 12.79 |
| 06/17/2026 15:33 | 100 | 12.755 |
| 06/17/2026 15:33 | 200 | 12.755 |
| 06/17/2026 15:32 | 100 | 12.73 |
| 06/17/2026 15:32 | 75 | 12.745 |
| 06/17/2026 15:32 | 75 | 12.75 |
| 06/17/2026 15:32 | 5 | 12.75 |
| 06/17/2026 15:32 | 19 | 12.75 |
| 06/17/2026 15:32 | 40 | 12.75 |
| 06/17/2026 15:32 | 5 | 12.74 |
| 06/17/2026 15:32 | 81 | 12.74 |
| 06/17/2026 15:32 | 4 | 12.74 |
| 06/17/2026 15:32 | 10 | 12.74 |
| 06/17/2026 15:31 | 100 | 12.68 |
| 06/17/2026 15:31 | 90 | 12.68 |
| 06/17/2026 15:31 | 100 | 12.68 |
| 06/17/2026 15:31 | 2 | 12.68 |
| 06/17/2026 15:31 | 100 | 12.66 |
| 06/17/2026 15:31 | 100 | 12.66 |
| 06/17/2026 15:31 | 100 | 12.66 |
| 06/17/2026 15:31 | 100 | 12.68 |
| 06/17/2026 15:31 | 100 | 12.71 |
| 06/17/2026 15:31 | 100 | 12.71 |
| 06/17/2026 15:31 | 100 | 12.71 |
| 06/17/2026 15:31 | 78 | 12.66 |
| 06/17/2026 15:30 | 2 | 12.70 |
| 06/17/2026 15:30 | 14652 | 12.70 |
| 06/17/2026 15:03 | 11 | 12.70 |
| 06/17/2026 15:03 | 44 | 12.70 |
| 06/17/2026 15:03 | 4 | 12.70 |
| 06/17/2026 15:03 | 24 | 12.70 |
| 06/17/2026 15:03 | 28 | 12.70 |
| 06/17/2026 15:03 | 72 | 12.70 |
| 06/17/2026 15:03 | 28 | 12.70 |
| 06/17/2026 15:03 | 4 | 12.70 |
| 06/17/2026 15:03 | 24 | 12.70 |
| 06/17/2026 15:03 | 72 | 12.70 |
| 06/17/2026 15:03 | 28 | 12.70 |
| 06/17/2026 15:03 | 72 | 12.70 |
| 06/17/2026 15:03 | 100 | 12.70 |
| 06/17/2026 15:03 | 165 | 12.66 |
| 06/17/2026 15:03 | 411 | 12.70 |
| 06/17/2026 15:03 | 304 | 12.70 |
| 06/17/2026 15:03 | 100 | 12.70 |
| 06/17/2026 15:03 | 100 | 12.70 |
| 06/17/2026 15:03 | 92 | 12.70 |
| 06/17/2026 15:02 | 1 | 12.70 |
| 06/17/2026 15:02 | 1 | 12.70 |
| 06/17/2026 15:02 | 2 | 12.70 |
| 06/17/2026 15:02 | 4 | 12.70 |
| 06/17/2026 15:02 | 7 | 12.70 |
| 06/17/2026 14:48 | 2 | 12.70 |
| 06/17/2026 14:12 | 17 | 12.70 |
| 06/17/2026 13:46 | 13 | 12.65 |
| 06/17/2026 13:46 | 27 | 12.65 |
| 06/17/2026 13:17 | 7 | 12.70 |