DLocal Rg-A
DLO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:14
Bid
04/27/2026 - 16:31:16
Bid
Volume 		Ask
04/27/2026 - 16:31:16
Ask
Volume
13.86
+0.10 ( +0.73% )
13.86
300
13.88
300
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:30 1 13.9023
04/27/2026 10:30 29 13.9023
04/27/2026 10:30 53 13.9023
04/27/2026 10:30 300 13.9023
04/27/2026 10:30 16 13.87
04/27/2026 10:30 4 13.87
04/27/2026 10:30 22 13.87
04/27/2026 10:30 20 13.87
04/27/2026 10:30 1 13.87
04/27/2026 10:30 100 13.87
04/27/2026 10:30 50 13.87
04/27/2026 10:30 50 13.87
04/27/2026 10:30 100 13.87
04/27/2026 10:30 1 13.87
04/27/2026 10:30 25 13.87
04/27/2026 10:30 25 13.87
04/27/2026 10:29 2 13.885
04/27/2026 10:29 20 13.88
04/27/2026 10:29 82 13.88
04/27/2026 10:29 100 13.88
04/27/2026 10:29 1 13.88
04/27/2026 10:29 18 13.88
04/27/2026 10:29 100 13.88
04/27/2026 10:29 100 13.88
04/27/2026 10:29 42 13.88
04/27/2026 10:29 1 13.8989
04/27/2026 10:29 100 13.88
04/27/2026 10:29 40 13.89
04/27/2026 10:29 70 13.89
04/27/2026 10:29 1 13.89
04/27/2026 10:29 100 13.89
04/27/2026 10:29 40 13.89
04/27/2026 10:29 3 13.90
04/27/2026 10:29 16 13.90
04/27/2026 10:29 7 13.90
04/27/2026 10:29 100 13.90
04/27/2026 10:29 100 13.90
04/27/2026 10:29 1 13.90
04/27/2026 10:29 300 13.90
04/27/2026 10:29 5 13.90
04/27/2026 10:29 42 13.90
04/27/2026 10:29 8394 13.9001
04/27/2026 10:28 1 13.9115
04/27/2026 10:28 2 13.9115
04/27/2026 10:28 1 13.9126
04/27/2026 10:28 4 13.9126
04/27/2026 10:28 40 13.91
04/27/2026 10:28 1 13.91
04/27/2026 10:28 2 13.91
04/27/2026 10:28 7 13.91
04/27/2026 10:28 19 13.91
04/27/2026 10:28 7 13.91
04/27/2026 10:28 1 13.91
04/27/2026 10:28 3 13.9158
04/27/2026 10:28 500 13.92
04/27/2026 10:28 127 13.91
04/27/2026 10:28 100 13.91
04/27/2026 10:28 100 13.91
04/27/2026 10:28 2 13.91
04/27/2026 10:28 2 13.91
04/27/2026 10:28 3 13.91
04/27/2026 10:28 7 13.91
04/27/2026 10:28 1 13.9132
04/27/2026 10:28 6 13.89
04/27/2026 10:28 1 13.901
04/27/2026 10:28 300 13.90
04/27/2026 10:28 1 13.905
04/27/2026 10:27 73 13.905
04/27/2026 10:27 3 13.9046
04/27/2026 10:27 22 13.9107
04/27/2026 10:27 24 13.90
04/27/2026 10:27 7 13.90
04/27/2026 10:27 31 13.90
04/27/2026 10:27 3 13.90
04/27/2026 10:27 10 13.90
04/27/2026 10:27 7 13.91
04/27/2026 10:27 7 13.91
04/27/2026 10:27 61 13.90
04/27/2026 10:27 42 13.90
04/27/2026 10:27 5 13.90
04/27/2026 10:27 100 13.905
04/27/2026 10:27 35 13.905
04/27/2026 10:27 255 13.905
04/27/2026 10:27 9 13.911
04/27/2026 10:27 100 13.9146
04/27/2026 10:27 7 13.91
04/27/2026 10:27 31 13.91
04/27/2026 10:27 30 13.91
04/27/2026 10:27 10 13.91
04/27/2026 10:27 14 13.9057
04/27/2026 10:26 1 13.90
04/27/2026 10:26 4 13.91
04/27/2026 10:26 3 13.91
04/27/2026 10:26 3 13.90
04/27/2026 10:26 2 13.90
04/27/2026 10:26 3 13.91
04/27/2026 10:26 2 13.90
04/27/2026 10:26 3 13.91
04/27/2026 10:26 2 13.91
04/27/2026 10:26 2 13.91
04/27/2026 10:26 2 13.91
04/27/2026 10:26 250 13.9001
04/27/2026 10:26 3 13.91
04/27/2026 10:26 4 13.91
04/27/2026 10:26 100 13.92
04/27/2026 10:26 6 13.92
04/27/2026 10:26 36 13.92
04/27/2026 10:26 2 13.92
04/27/2026 10:26 2 13.91
04/27/2026 10:26 70 13.915
04/27/2026 10:26 100 13.905
04/27/2026 10:26 3 13.92
04/27/2026 10:26 100 13.91
04/27/2026 10:26 100 13.91
04/27/2026 10:26 5 13.91
04/27/2026 10:26 40 13.91
04/27/2026 10:26 5 13.91
04/27/2026 10:26 31 13.91
04/27/2026 10:26 6 13.91
04/27/2026 10:26 1 13.91
04/27/2026 10:26 36 13.91
04/27/2026 10:26 24 13.90
04/27/2026 10:26 802 13.90
04/27/2026 10:26 100 13.905
04/27/2026 10:26 9 13.91
04/27/2026 10:26 188 13.91
04/27/2026 10:26 100 13.91
04/27/2026 10:26 100 13.91
04/27/2026 10:26 200 13.905
04/27/2026 10:26 12 13.91
04/27/2026 10:26 6 13.91
04/27/2026 10:26 100 13.91
04/27/2026 10:26 5 13.91
04/27/2026 10:26 36 13.91
04/27/2026 10:26 7 13.915
04/27/2026 10:26 20 13.9099
04/27/2026 10:26 100 13.905
04/27/2026 10:26 1 13.91
04/27/2026 10:26 100 13.905
04/27/2026 10:26 139 13.905
04/27/2026 10:26 100 13.905
04/27/2026 10:26 200 13.905
04/27/2026 10:26 100 13.905
04/27/2026 10:26 100 13.905
04/27/2026 10:26 14 13.91
04/27/2026 10:26 1 13.91
04/27/2026 10:26 31 13.91
04/27/2026 10:26 14 13.91
04/27/2026 10:26 36 13.91
04/27/2026 10:26 600 13.905
04/27/2026 10:26 100 13.91
04/27/2026 10:26 11 13.90
04/27/2026 10:26 100 13.90
04/27/2026 10:26 32 13.90
04/27/2026 10:26 28 13.90
04/27/2026 10:26 100 13.90
04/27/2026 10:26 100 13.905
04/27/2026 10:26 12 13.90
04/27/2026 10:26 16 13.90
04/27/2026 10:26 2 13.905
04/27/2026 10:26 175 13.90
04/27/2026 10:26 144 13.90
04/27/2026 10:26 100 13.90
04/27/2026 10:26 59 13.90
04/27/2026 10:26 175 13.90
04/27/2026 10:26 6 13.90
04/27/2026 10:26 42 13.90
04/27/2026 10:26 45 13.90
04/27/2026 10:26 100 13.90
04/27/2026 10:26 36 13.90
04/27/2026 10:26 100 13.89
04/27/2026 10:26 11 13.89
04/27/2026 10:26 100 13.90
04/27/2026 10:26 100 13.90
04/27/2026 10:26 22 13.90
04/27/2026 10:26 30 13.91
04/27/2026 10:26 100 13.91
04/27/2026 10:26 100 13.91
04/27/2026 10:26 100 13.91
04/27/2026 10:26 100 13.91
04/27/2026 10:26 200 13.91
04/27/2026 10:26 100 13.91
04/27/2026 10:26 100 13.91
04/27/2026 10:26 29 13.91
04/27/2026 10:26 11 13.91
04/27/2026 10:26 3 13.91
04/27/2026 10:26 75 13.92
04/27/2026 10:26 25 13.92
04/27/2026 10:26 64 13.92
04/27/2026 10:26 100 13.92
04/27/2026 10:26 12 13.92
04/27/2026 10:26 100 13.92
04/27/2026 10:26 100 13.92
04/27/2026 10:26 721 13.92
04/27/2026 10:26 112 13.92
04/27/2026 10:26 100 13.92
04/27/2026 10:26 212 13.92
04/27/2026 10:26 70 13.92
04/27/2026 10:26 100 13.92
04/27/2026 10:26 42 13.92
04/27/2026 10:26 40 13.93
04/27/2026 10:26 6 13.93
04/27/2026 10:26 2 13.92
04/27/2026 10:26 15 13.9294
04/27/2026 10:26 2 13.92
04/27/2026 10:26 76 13.93
04/27/2026 10:26 2 13.92
04/27/2026 10:26 23 13.93
04/27/2026 10:26 11 13.93
04/27/2026 10:26 2 13.93
04/27/2026 10:26 200 13.93
04/27/2026 10:26 40 13.93
04/27/2026 10:26 1 13.93
04/27/2026 10:26 2 13.93
04/27/2026 10:26 1 13.93
04/27/2026 10:26 1 13.93
04/27/2026 10:26 23 13.93
04/27/2026 10:26 1 13.93
04/27/2026 10:26 2 13.93
04/27/2026 10:26 1 13.93
04/27/2026 10:26 1 13.93
04/27/2026 10:26 1 13.93
04/27/2026 10:26 4 13.93
04/27/2026 10:26 1 13.93
04/27/2026 10:26 2 13.93
04/27/2026 10:26 1 13.93
04/27/2026 10:26 62 13.93
04/27/2026 10:26 2700 13.93
04/27/2026 10:26 200 13.925
04/27/2026 10:26 100 13.925
04/27/2026 10:26 3 13.925
04/27/2026 10:26 144 13.9259
04/27/2026 10:26 12 13.9011
04/27/2026 10:26 1 13.9243
04/27/2026 10:26 38 13.93
04/27/2026 10:26 1 13.93
04/27/2026 10:26 23 13.93
04/27/2026 10:26 1 13.93
04/27/2026 10:25 59 13.93
04/27/2026 10:25 20 13.91
04/27/2026 10:25 1 13.92
04/27/2026 10:25 1 13.9292
04/27/2026 10:25 1 13.92
04/27/2026 10:25 23 13.92
04/27/2026 10:25 5 13.92
04/27/2026 10:25 3 13.91
04/27/2026 10:25 2 13.92
04/27/2026 10:25 2 13.92
04/27/2026 10:25 9 13.9192
04/27/2026 10:25 2 13.91