Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
14.67
-0.43
(
-2.85% )
|
14.67
|
100 |
14.68
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 14.67 |
| 10/16/2026 23:20 | � | 14.67 |
| 10/16/2026 22:30 | � | 14.67 |
| 10/16/2026 22:00 | � | 14.67 |
| 10/16/2026 22:00 | 142719 | 14.67 |
| 10/16/2026 21:59 | 4 | 14.675 |
| 10/16/2026 21:59 | 11 | 14.675 |
| 10/16/2026 21:59 | 100 | 14.675 |
| 10/16/2026 21:59 | 103 | 14.675 |
| 10/16/2026 21:59 | 53 | 14.675 |
| 10/16/2026 21:59 | 2 | 14.675 |
| 10/16/2026 21:59 | 52 | 14.675 |
| 10/16/2026 21:59 | 87 | 14.675 |
| 10/16/2026 21:59 | 1 | 14.68 |
| 10/16/2026 21:59 | 57 | 14.68 |
| 10/16/2026 21:59 | 100 | 14.68 |
| 10/16/2026 21:59 | 100 | 14.68 |
| 10/16/2026 21:59 | 19 | 14.68 |
| 10/16/2026 21:59 | 100 | 14.68 |
| 10/16/2026 21:59 | 39 | 14.68 |
| 10/16/2026 21:59 | 252 | 14.68 |
| 10/16/2026 21:59 | 100 | 14.68 |
| 10/16/2026 21:59 | 63 | 14.68 |
| 10/16/2026 21:59 | 100 | 14.68 |
| 10/16/2026 21:59 | 100 | 14.68 |
| 10/16/2026 21:59 | 58 | 14.68 |
| 10/16/2026 21:59 | 1 | 14.675 |
| 10/16/2026 21:59 | 87 | 14.68 |
| 10/16/2026 21:59 | 320 | 14.68 |
| 10/16/2026 21:59 | 100 | 14.68 |
| 10/16/2026 21:59 | 100 | 14.675 |
| 10/16/2026 21:59 | 100 | 14.675 |
| 10/16/2026 21:59 | 32 | 14.67 |
| 10/16/2026 21:59 | 9 | 14.67 |
| 10/16/2026 21:59 | 2 | 14.67 |
| 10/16/2026 21:59 | 2 | 14.67 |
| 10/16/2026 21:59 | 1 | 14.67 |
| 10/16/2026 21:59 | 6 | 14.67 |
| 10/16/2026 21:59 | 5 | 14.67 |
| 10/16/2026 21:59 | 63 | 14.67 |
| 10/16/2026 21:59 | 1 | 14.67 |
| 10/16/2026 21:59 | 100 | 14.67 |
| 10/16/2026 21:59 | 27 | 14.67 |
| 10/16/2026 21:59 | 82 | 14.67 |
| 10/16/2026 21:59 | 1 | 14.67 |
| 10/16/2026 21:59 | 152 | 14.67 |
| 10/16/2026 21:59 | 100 | 14.67 |
| 10/16/2026 21:59 | 400 | 14.67 |
| 10/16/2026 21:59 | 6 | 14.67 |
| 10/16/2026 21:59 | 94 | 14.67 |
| 10/16/2026 21:59 | 106 | 14.66 |
| 10/16/2026 21:59 | 100 | 14.66 |
| 10/16/2026 21:59 | 4 | 14.66 |
| 10/16/2026 21:59 | 73 | 14.66 |
| 10/16/2026 21:59 | 200 | 14.66 |
| 10/16/2026 21:59 | 200 | 14.66 |
| 10/16/2026 21:59 | 100 | 14.665 |
| 10/16/2026 21:59 | 100 | 14.665 |
| 10/16/2026 21:59 | 200 | 14.665 |
| 10/16/2026 21:59 | 252 | 14.665 |
| 10/16/2026 21:59 | 100 | 14.665 |
| 10/16/2026 21:59 | 100 | 14.665 |
| 10/16/2026 21:59 | 100 | 14.665 |
| 10/16/2026 21:59 | 3 | 14.665 |
| 10/16/2026 21:59 | 107 | 14.66 |
| 10/16/2026 21:59 | 200 | 14.66 |
| 10/16/2026 21:59 | 200 | 14.66 |
| 10/16/2026 21:59 | 10 | 14.66 |
| 10/16/2026 21:59 | 100 | 14.66 |
| 10/16/2026 21:59 | 51 | 14.66 |
| 10/16/2026 21:59 | 29 | 14.66 |
| 10/16/2026 21:59 | 119 | 14.66 |
| 10/16/2026 21:59 | 2 | 14.66 |
| 10/16/2026 21:59 | 400 | 14.66 |
| 10/16/2026 21:59 | 150 | 14.66 |
| 10/16/2026 21:59 | 120 | 14.66 |
| 10/16/2026 21:59 | 138 | 14.66 |
| 10/16/2026 21:59 | 101 | 14.66 |
| 10/16/2026 21:59 | 100 | 14.66 |
| 10/16/2026 21:59 | 27 | 14.66 |
| 10/16/2026 21:59 | 58 | 14.66 |
| 10/16/2026 21:59 | 22 | 14.66 |
| 10/16/2026 21:59 | 96 | 14.655 |
| 10/16/2026 21:59 | 4 | 14.655 |
| 10/16/2026 21:59 | 96 | 14.655 |
| 10/16/2026 21:59 | 110 | 14.66 |
| 10/16/2026 21:59 | 11 | 14.66 |
| 10/16/2026 21:59 | 8 | 14.66 |
| 10/16/2026 21:59 | 115 | 14.66 |
| 10/16/2026 21:59 | 200 | 14.66 |
| 10/16/2026 21:59 | 67 | 14.66 |
| 10/16/2026 21:58 | 100 | 14.665 |
| 10/16/2026 21:58 | 100 | 14.665 |
| 10/16/2026 21:58 | 100 | 14.665 |
| 10/16/2026 21:58 | 100 | 14.665 |
| 10/16/2026 21:58 | 79 | 14.67 |
| 10/16/2026 21:58 | 100 | 14.67 |
| 10/16/2026 21:58 | 83 | 14.67 |
| 10/16/2026 21:58 | 90 | 14.67 |
| 10/16/2026 21:58 | 200 | 14.67 |
| 10/16/2026 21:58 | 5 | 14.67 |
| 10/16/2026 21:58 | 12 | 14.67 |
| 10/16/2026 21:58 | 10 | 14.67 |
| 10/16/2026 21:58 | 145 | 14.67 |
| 10/16/2026 21:58 | 100 | 14.67 |
| 10/16/2026 21:58 | 130 | 14.67 |
| 10/16/2026 21:58 | 27 | 14.67 |
| 10/16/2026 21:58 | 5 | 14.67 |
| 10/16/2026 21:58 | 15 | 14.67 |
| 10/16/2026 21:58 | 80 | 14.67 |
| 10/16/2026 21:58 | 21 | 14.67 |
| 10/16/2026 21:58 | 84 | 14.67 |
| 10/16/2026 21:58 | 180 | 14.67 |
| 10/16/2026 21:58 | 3300 | 14.67 |
| 10/16/2026 21:58 | 200 | 14.675 |
| 10/16/2026 21:58 | 100 | 14.675 |
| 10/16/2026 21:58 | 100 | 14.675 |
| 10/16/2026 21:58 | 203 | 14.675 |
| 10/16/2026 21:58 | 58 | 14.675 |
| 10/16/2026 21:58 | 42 | 14.675 |
| 10/16/2026 21:58 | 58 | 14.675 |
| 10/16/2026 21:58 | 12 | 14.675 |
| 10/16/2026 21:58 | 30 | 14.675 |
| 10/16/2026 21:58 | 152 | 14.675 |
| 10/16/2026 21:58 | 100 | 14.675 |
| 10/16/2026 21:58 | 200 | 14.675 |
| 10/16/2026 21:58 | 100 | 14.675 |
| 10/16/2026 21:58 | 100 | 14.675 |
| 10/16/2026 21:58 | 98 | 14.675 |
| 10/16/2026 21:58 | 100 | 14.675 |
| 10/16/2026 21:58 | 148 | 14.675 |
| 10/16/2026 21:58 | 252 | 14.675 |
| 10/16/2026 21:58 | 100 | 14.675 |
| 10/16/2026 21:58 | 100 | 14.675 |
| 10/16/2026 21:58 | 48 | 14.675 |
| 10/16/2026 21:58 | 100 | 14.675 |
| 10/16/2026 21:58 | 252 | 14.675 |
| 10/16/2026 21:58 | 100 | 14.66 |
| 10/16/2026 21:58 | 195 | 14.66 |
| 10/16/2026 21:58 | 78 | 14.66 |
| 10/16/2026 21:58 | 100 | 14.66 |
| 10/16/2026 21:58 | 12 | 14.66 |
| 10/16/2026 21:58 | 8 | 14.66 |
| 10/16/2026 21:58 | 100 | 14.66 |
| 10/16/2026 21:58 | 24 | 14.66 |
| 10/16/2026 21:58 | 231 | 14.66 |
| 10/16/2026 21:58 | 5 | 14.66 |
| 10/16/2026 21:58 | 1 | 14.66 |
| 10/16/2026 21:58 | 595 | 14.66 |
| 10/16/2026 21:58 | 169 | 14.66 |
| 10/16/2026 21:58 | 100 | 14.655 |
| 10/16/2026 21:58 | 100 | 14.655 |
| 10/16/2026 21:58 | 553 | 14.655 |
| 10/16/2026 21:58 | 200 | 14.655 |
| 10/16/2026 21:58 | 100 | 14.655 |
| 10/16/2026 21:58 | 100 | 14.655 |
| 10/16/2026 21:58 | 252 | 14.655 |
| 10/16/2026 21:58 | 22 | 14.655 |
| 10/16/2026 21:58 | 75 | 14.66 |
| 10/16/2026 21:58 | 52 | 14.66 |
| 10/16/2026 21:58 | 13 | 14.66 |
| 10/16/2026 21:58 | 52 | 14.66 |
| 10/16/2026 21:58 | 100 | 14.665 |
| 10/16/2026 21:58 | 48 | 14.66 |
| 10/16/2026 21:58 | 30 | 14.66 |
| 10/16/2026 21:58 | 23 | 14.66 |
| 10/16/2026 21:58 | 21 | 14.66 |
| 10/16/2026 21:58 | 27 | 14.66 |
| 10/16/2026 21:58 | 10 | 14.66 |
| 10/16/2026 21:58 | 63 | 14.66 |
| 10/16/2026 21:58 | 100 | 14.66 |
| 10/16/2026 21:58 | 252 | 14.665 |
| 10/16/2026 21:58 | 100 | 14.665 |
| 10/16/2026 21:58 | 252 | 14.66 |
| 10/16/2026 21:58 | 160 | 14.66 |
| 10/16/2026 21:58 | 100 | 14.67 |
| 10/16/2026 21:58 | 100 | 14.67 |
| 10/16/2026 21:58 | 6 | 14.67 |
| 10/16/2026 21:58 | 100 | 14.67 |
| 10/16/2026 21:58 | 100 | 14.675 |
| 10/16/2026 21:58 | 6 | 14.67 |
| 10/16/2026 21:58 | 100 | 14.675 |
| 10/16/2026 21:58 | 100 | 14.675 |
| 10/16/2026 21:58 | 100 | 14.68 |
| 10/16/2026 21:58 | 100 | 14.68 |
| 10/16/2026 21:58 | 200 | 14.68 |
| 10/16/2026 21:58 | 6 | 14.68 |
| 10/16/2026 21:58 | 94 | 14.68 |
| 10/16/2026 21:58 | 30 | 14.68 |
| 10/16/2026 21:58 | 1 | 14.68 |
| 10/16/2026 21:58 | 19 | 14.68 |
| 10/16/2026 21:58 | 102 | 14.68 |
| 10/16/2026 21:58 | 60 | 14.68 |
| 10/16/2026 21:58 | 2 | 14.68 |
| 10/16/2026 21:58 | 60 | 14.68 |
| 10/16/2026 21:58 | 12 | 14.68 |
| 10/16/2026 21:58 | 88 | 14.68 |
| 10/16/2026 21:58 | 100 | 14.68 |
| 10/16/2026 21:58 | 400 | 14.68 |
| 10/16/2026 21:58 | 104 | 14.68 |
| 10/16/2026 21:58 | 120 | 14.68 |
| 10/16/2026 21:58 | 300 | 14.68 |
| 10/16/2026 21:58 | 100 | 14.68 |
| 10/16/2026 21:58 | 5 | 14.68 |
| 10/16/2026 21:58 | 1 | 14.68 |
| 10/16/2026 21:58 | 63 | 14.68 |
| 10/16/2026 21:58 | 76 | 14.68 |
| 10/16/2026 21:58 | 100 | 14.685 |
| 10/16/2026 21:58 | 252 | 14.685 |
| 10/16/2026 21:58 | 83 | 14.69 |
| 10/16/2026 21:58 | 100 | 14.69 |
| 10/16/2026 21:58 | 246 | 14.69 |
| 10/16/2026 21:58 | 135 | 14.69 |
| 10/16/2026 21:58 | 12 | 14.69 |
| 10/16/2026 21:58 | 200 | 14.69 |
| 10/16/2026 21:58 | 79 | 14.69 |
| 10/16/2026 21:58 | 26 | 14.69 |
| 10/16/2026 21:58 | 347 | 14.69 |
| 10/16/2026 21:58 | 148 | 14.69 |
| 10/16/2026 21:58 | 1200 | 14.69 |
| 10/16/2026 21:58 | 298 | 14.69 |
| 10/16/2026 21:58 | 2 | 14.69 |
| 10/16/2026 21:57 | 173 | 14.685 |
| 10/16/2026 21:57 | 100 | 14.685 |
| 10/16/2026 21:57 | 49 | 14.685 |
| 10/16/2026 21:57 | 10 | 14.68 |
| 10/16/2026 21:57 | 300 | 14.68 |
| 10/16/2026 21:57 | 4 | 14.68 |
| 10/16/2026 21:57 | 100 | 14.68 |
| 10/16/2026 21:57 | 18 | 14.68 |
| 10/16/2026 21:57 | 5 | 14.68 |
| 10/16/2026 21:57 | 8 | 14.68 |
| 10/16/2026 21:57 | 100 | 14.68 |
| 10/16/2026 21:57 | 100 | 14.68 |
| 10/16/2026 21:57 | 12 | 14.68 |
| 10/16/2026 21:57 | 820 | 14.675 |
| 10/16/2026 21:57 | 12 | 14.675 |
| 10/16/2026 21:57 | 63 | 14.675 |
| 10/16/2026 21:57 | 100 | 14.675 |
| 10/16/2026 21:57 | 100 | 14.675 |
| 10/16/2026 21:57 | 84 | 14.675 |
| 10/16/2026 21:57 | 100 | 14.675 |
| 10/16/2026 21:57 | 100 | 14.675 |
| 10/16/2026 21:57 | 78 | 14.675 |
| 10/16/2026 21:57 | 2 | 14.675 |
| 10/16/2026 21:57 | 100 | 14.67 |
| 10/16/2026 21:57 | 109 | 14.67 |
| 10/16/2026 21:57 | 100 | 14.67 |
| 10/16/2026 21:57 | 100 | 14.67 |
| 10/16/2026 21:57 | 5 | 14.67 |
| 10/16/2026 21:57 | 45 | 14.67 |
| 10/16/2026 21:57 | 100 | 14.665 |
| 10/16/2026 21:57 | 100 | 14.665 |
| 10/16/2026 21:57 | 55 | 14.67 |
| 10/16/2026 21:57 | 25 | 14.67 |
| 10/16/2026 21:57 | 50 | 14.665 |
| 10/16/2026 21:57 | 3 | 14.665 |
| 10/16/2026 21:57 | 55 | 14.66 |
| 10/16/2026 21:57 | 50 | 14.665 |
| 10/16/2026 21:57 | 50 | 14.665 |
| 10/16/2026 21:56 | 152 | 14.665 |
| 10/16/2026 21:56 | 100 | 14.665 |
| 10/16/2026 21:56 | 80 | 14.665 |
| 10/16/2026 21:56 | 19 | 14.66 |
| 10/16/2026 21:56 | 8 | 14.66 |
| 10/16/2026 21:56 | 92 | 14.66 |
| 10/16/2026 21:56 | 10 | 14.66 |
| 10/16/2026 21:56 | 12 | 14.66 |
| 10/16/2026 21:56 | 4 | 14.66 |
| 10/16/2026 21:56 | 1 | 14.66 |
| 10/16/2026 21:56 | 23 | 14.66 |
| 10/16/2026 21:56 | 77 | 14.66 |
| 10/16/2026 21:56 | 23 | 14.66 |
| 10/16/2026 21:56 | 50 | 14.655 |
| 10/16/2026 21:56 | 50 | 14.655 |
| 10/16/2026 21:56 | 77 | 14.66 |
| 10/16/2026 21:56 | 1 | 14.66 |
| 10/16/2026 21:56 | 2 | 14.66 |
| 10/16/2026 21:56 | 100 | 14.65 |
| 10/16/2026 21:56 | 88 | 14.65 |
| 10/16/2026 21:56 | 12 | 14.65 |
| 10/16/2026 21:56 | 200 | 14.65 |
| 10/16/2026 21:56 | 1 | 14.65 |
| 10/16/2026 21:56 | 2 | 14.64 |
| 10/16/2026 21:56 | 300 | 14.64 |
| 10/16/2026 21:56 | 4 | 14.64 |
| 10/16/2026 21:56 | 21 | 14.64 |
| 10/16/2026 21:56 | 7 | 14.64 |
| 10/16/2026 21:56 | 38 | 14.64 |
| 10/16/2026 21:55 | 100 | 14.64 |
| 10/16/2026 21:55 | 80 | 14.64 |
| 10/16/2026 21:55 | 3 | 14.635 |
| 10/16/2026 21:55 | 50 | 14.635 |
| 10/16/2026 21:55 | 50 | 14.635 |
| 10/16/2026 21:54 | 76 | 14.635 |
| 10/16/2026 21:54 | 100 | 14.635 |
| 10/16/2026 21:54 | 100 | 14.635 |
| 10/16/2026 21:54 | 12 | 14.635 |
| 10/16/2026 21:54 | 45 | 14.64 |
| 10/16/2026 21:54 | 50 | 14.64 |
| 10/16/2026 21:54 | 50 | 14.64 |
| 10/16/2026 21:54 | 8 | 14.64 |
| 10/16/2026 21:54 | 100 | 14.64 |
| 10/16/2026 21:54 | 100 | 14.64 |
| 10/16/2026 21:54 | 100 | 14.645 |
| 10/16/2026 21:54 | 100 | 14.645 |
| 10/16/2026 21:54 | 3 | 14.645 |
| 10/16/2026 21:54 | 1 | 14.64 |
| 10/16/2026 21:54 | 22 | 14.64 |
| 10/16/2026 21:54 | 378 | 14.64 |
| 10/16/2026 21:54 | 200 | 14.64 |
| 10/16/2026 21:54 | 100 | 14.64 |
| 10/16/2026 21:54 | 100 | 14.64 |
| 10/16/2026 21:54 | 46 | 14.64 |
| 10/16/2026 21:54 | 100 | 14.635 |
| 10/16/2026 21:54 | 61 | 14.635 |
| 10/16/2026 21:54 | 200 | 14.63 |
| 10/16/2026 21:54 | 50 | 14.63 |
| 10/16/2026 21:54 | 90 | 14.63 |
| 10/16/2026 21:54 | 200 | 14.62 |
| 10/16/2026 21:54 | 800 | 14.62 |
| 10/16/2026 21:54 | 300 | 14.62 |
| 10/16/2026 21:54 | 375 | 14.62 |
| 10/16/2026 21:54 | 50 | 14.615 |
| 10/16/2026 21:54 | 50 | 14.615 |
| 10/16/2026 21:54 | 12 | 14.615 |
| 10/16/2026 21:54 | 1 | 14.615 |
| 10/16/2026 21:54 | 8 | 14.62 |
| 10/16/2026 21:54 | 100 | 14.62 |
| 10/16/2026 21:54 | 166 | 14.62 |
| 10/16/2026 21:54 | 34 | 14.62 |
| 10/16/2026 21:54 | 50 | 14.625 |
| 10/16/2026 21:54 | 50 | 14.625 |
| 10/16/2026 21:53 | 9 | 14.625 |
| 10/16/2026 21:53 | 50 | 14.625 |
| 10/16/2026 21:53 | 100 | 14.63 |
| 10/16/2026 21:53 | 100 | 14.63 |
| 10/16/2026 21:53 | 100 | 14.635 |
| 10/16/2026 21:53 | 100 | 14.64 |
| 10/16/2026 21:53 | 100 | 14.64 |
| 10/16/2026 21:53 | 200 | 14.64 |
| 10/16/2026 21:53 | 96 | 14.64 |
| 10/16/2026 21:53 | 100 | 14.64 |
| 10/16/2026 21:53 | 78 | 14.64 |
| 10/16/2026 21:53 | 200 | 14.64 |
| 10/16/2026 21:53 | 100 | 14.645 |
| 10/16/2026 21:53 | 100 | 14.645 |
| 10/16/2026 21:53 | 100 | 14.645 |
| 10/16/2026 21:53 | 50 | 14.645 |
| 10/16/2026 21:53 | 43 | 14.65 |
| 10/16/2026 21:53 | 179 | 14.65 |
| 10/16/2026 21:52 | 71 | 14.65 |
| 10/16/2026 21:52 | 9 | 14.65 |
| 10/16/2026 21:52 | 1 | 14.64 |
| 10/16/2026 21:52 | 2 | 14.63 |
| 10/16/2026 21:52 | 1 | 14.62 |
| 10/16/2026 21:52 | 200 | 14.62 |
| 10/16/2026 21:52 | 46 | 14.62 |
| 10/16/2026 21:52 | 28 | 14.62 |
| 10/16/2026 21:52 | 300 | 14.62 |
| 10/16/2026 21:52 | 59 | 14.62 |
| 10/16/2026 21:52 | 20 | 14.62 |
| 10/16/2026 21:52 | 80 | 14.62 |
| 10/16/2026 21:51 | 80 | 14.62 |
| 10/16/2026 21:51 | 50 | 14.615 |
| 10/16/2026 21:51 | 70 | 14.62 |
| 10/16/2026 21:51 | 10 | 14.62 |
| 10/16/2026 21:51 | 80 | 14.615 |
| 10/16/2026 21:51 | 191 | 14.615 |
| 10/16/2026 21:51 | 100 | 14.615 |
| 10/16/2026 21:51 | 79 | 14.62 |
| 10/16/2026 21:51 | 1 | 14.62 |
| 10/16/2026 21:50 | 1 | 14.615 |
| 10/16/2026 21:50 | 1 | 14.615 |
| 10/16/2026 21:50 | 200 | 14.615 |
| 10/16/2026 21:50 | 100 | 14.615 |
| 10/16/2026 21:50 | 18 | 14.615 |
| 10/16/2026 21:50 | 80 | 14.62 |
| 10/16/2026 21:50 | 50 | 14.615 |
| 10/16/2026 21:50 | 50 | 14.615 |
| 10/16/2026 21:50 | 17 | 14.615 |
| 10/16/2026 21:50 | 50 | 14.615 |
| 10/16/2026 21:50 | 71 | 14.615 |
| 10/16/2026 21:49 | 50 | 14.615 |
| 10/16/2026 21:49 | 50 | 14.615 |
| 10/16/2026 21:49 | 50 | 14.615 |
| 10/16/2026 21:49 | 50 | 14.615 |
| 10/16/2026 21:49 | 100 | 14.615 |
| 10/16/2026 21:49 | 2 | 14.615 |
| 10/16/2026 21:49 | 100 | 14.61 |
| 10/16/2026 21:49 | 1 | 14.61 |
| 10/16/2026 21:49 | 143 | 14.61 |
| 10/16/2026 21:49 | 200 | 14.61 |
| 10/16/2026 21:49 | 1 | 14.61 |
| 10/16/2026 21:49 | 200 | 14.61 |
| 10/16/2026 21:49 | 1 | 14.61 |
| 10/16/2026 21:49 | 23 | 14.605 |
| 10/16/2026 21:49 | 24 | 14.605 |
| 10/16/2026 21:49 | 25 | 14.605 |
| 10/16/2026 21:49 | 20 | 14.605 |
| 10/16/2026 21:48 | 18 | 14.605 |
| 10/16/2026 21:48 | 17 | 14.605 |
| 10/16/2026 21:48 | 7 | 14.605 |
| 10/16/2026 21:48 | 11 | 14.605 |
| 10/16/2026 21:48 | 27 | 14.605 |
| 10/16/2026 21:48 | 23 | 14.605 |
| 10/16/2026 21:48 | 21 | 14.605 |
| 10/16/2026 21:48 | 18 | 14.605 |
| 10/16/2026 21:48 | 100 | 14.605 |
| 10/16/2026 21:48 | 80 | 14.605 |
| 10/16/2026 21:48 | 21 | 14.605 |
| 10/16/2026 21:48 | 123 | 14.605 |
| 10/16/2026 21:48 | 165 | 14.605 |
| 10/16/2026 21:48 | 15 | 14.605 |
| 10/16/2026 21:47 | 4 | 14.605 |
| 10/16/2026 21:47 | 100 | 14.60 |
| 10/16/2026 21:47 | 200 | 14.60 |
| 10/16/2026 21:47 | 2 | 14.60 |
| 10/16/2026 21:46 | 100 | 14.595 |
| 10/16/2026 21:46 | 100 | 14.595 |
| 10/16/2026 21:46 | 200 | 14.59 |
| 10/16/2026 21:46 | 200 | 14.59 |
| 10/16/2026 21:46 | 257 | 14.59 |
| 10/16/2026 21:46 | 43 | 14.59 |
| 10/16/2026 21:46 | 20 | 14.59 |
| 10/16/2026 21:46 | 80 | 14.59 |
| 10/16/2026 21:44 | 23 | 14.59 |
| 10/16/2026 21:44 | 78 | 14.59 |
| 10/16/2026 21:44 | 46 | 14.59 |
| 10/16/2026 21:44 | 100 | 14.585 |
| 10/16/2026 21:44 | 57 | 14.59 |
| 10/16/2026 21:44 | 43 | 14.59 |
| 10/16/2026 21:44 | 43 | 14.59 |
| 10/16/2026 21:44 | 17 | 14.59 |
| 10/16/2026 21:44 | 65 | 14.59 |
| 10/16/2026 21:44 | 100 | 14.595 |
| 10/16/2026 21:44 | 10 | 14.595 |
| 10/16/2026 21:44 | 1 | 14.59 |
| 10/16/2026 21:44 | 200 | 14.59 |
| 10/16/2026 21:44 | 100 | 14.59 |
| 10/16/2026 21:44 | 100 | 14.59 |
| 10/16/2026 21:44 | 100 | 14.585 |
| 10/16/2026 21:44 | 66 | 14.585 |
| 10/16/2026 21:43 | 60 | 14.58 |
| 10/16/2026 21:43 | 18 | 14.58 |
| 10/16/2026 21:43 | 18 | 14.58 |
| 10/16/2026 21:43 | 16 | 14.58 |
| 10/16/2026 21:43 | 100 | 14.585 |
| 10/16/2026 21:43 | 100 | 14.585 |
| 10/16/2026 21:43 | 100 | 14.58 |
| 10/16/2026 21:43 | 30 | 14.58 |
| 10/16/2026 21:43 | 100 | 14.58 |
| 10/16/2026 21:43 | 86 | 14.575 |
| 10/16/2026 21:43 | 170 | 14.57 |
| 10/16/2026 21:43 | 30 | 14.57 |
| 10/16/2026 21:43 | 97 | 14.57 |
| 10/16/2026 21:43 | 34 | 14.57 |
| 10/16/2026 21:43 | 30 | 14.57 |
| 10/16/2026 21:43 | 70 | 14.57 |
| 10/16/2026 21:43 | 330 | 14.565 |
| 10/16/2026 21:43 | 100 | 14.565 |
| 10/16/2026 21:42 | 50 | 14.565 |
| 10/16/2026 21:42 | 200 | 14.565 |
| 10/16/2026 21:42 | 120 | 14.57 |
| 10/16/2026 21:42 | 80 | 14.57 |
| 10/16/2026 21:42 | 80 | 14.57 |
| 10/16/2026 21:42 | 200 | 14.575 |
| 10/16/2026 21:42 | 700 | 14.575 |
| 10/16/2026 21:42 | 100 | 14.58 |
| 10/16/2026 21:42 | 20 | 14.58 |
| 10/16/2026 21:42 | 80 | 14.58 |
| 10/16/2026 21:42 | 100 | 14.58 |
| 10/16/2026 21:42 | 18 | 14.58 |
| 10/16/2026 21:42 | 62 | 14.58 |
| 10/16/2026 21:42 | 18 | 14.58 |
| 10/16/2026 21:42 | 80 | 14.58 |
| 10/16/2026 21:42 | 100 | 14.585 |
| 10/16/2026 21:42 | 100 | 14.585 |
| 10/16/2026 21:42 | 100 | 14.59 |
| 10/16/2026 21:42 | 100 | 14.59 |
| 10/16/2026 21:42 | 34 | 14.59 |
| 10/16/2026 21:42 | 200 | 14.59 |
| 10/16/2026 21:42 | 22 | 14.59 |
| 10/16/2026 21:42 | 78 | 14.59 |
| 10/16/2026 21:42 | 2 | 14.59 |
| 10/16/2026 21:41 | 69 | 14.585 |
| 10/16/2026 21:41 | 31 | 14.585 |
| 10/16/2026 21:41 | 69 | 14.585 |
| 10/16/2026 21:41 | 50 | 14.585 |
| 10/16/2026 21:41 | 50 | 14.585 |
| 10/16/2026 21:40 | 200 | 14.585 |
| 10/16/2026 21:40 | 100 | 14.585 |
| 10/16/2026 21:40 | 60 | 14.59 |
| 10/16/2026 21:40 | 9 | 14.59 |
| 10/16/2026 21:40 | 15 | 14.59 |
| 10/16/2026 21:40 | 40 | 14.59 |
| 10/16/2026 21:40 | 36 | 14.59 |
| 10/16/2026 21:40 | 63 | 14.59 |
| 10/16/2026 21:40 | 100 | 14.59 |
| 10/16/2026 21:40 | 100 | 14.59 |
| 10/16/2026 21:40 | 100 | 14.595 |
| 10/16/2026 21:40 | 81 | 14.595 |
| 10/16/2026 21:39 | 100 | 14.595 |
| 10/16/2026 21:39 | 100 | 14.60 |
| 10/16/2026 21:39 | 100 | 14.60 |
| 10/16/2026 21:39 | 39 | 14.605 |
| 10/16/2026 21:39 | 161 | 14.605 |
| 10/16/2026 21:39 | 48 | 14.60 |
| 10/16/2026 21:39 | 52 | 14.60 |
| 10/16/2026 21:39 | 105 | 14.57 |
| 10/16/2026 21:39 | 195 | 14.57 |
| 10/16/2026 21:39 | 100 | 14.57 |
| 10/16/2026 21:39 | 62 | 14.57 |
| 10/16/2026 21:39 | 18 | 14.57 |
| 10/16/2026 21:39 | 100 | 14.57 |
| 10/16/2026 21:39 | 20 | 14.57 |
| 10/16/2026 21:39 | 80 | 14.57 |
| 10/16/2026 21:39 | 100 | 14.56 |
| 10/16/2026 21:39 | 100 | 14.56 |
| 10/16/2026 21:39 | 100 | 14.555 |
| 10/16/2026 21:39 | 100 | 14.555 |
| 10/16/2026 21:39 | 100 | 14.555 |
| 10/16/2026 21:39 | 100 | 14.56 |
| 10/16/2026 21:39 | 75 | 14.56 |
| 10/16/2026 21:39 | 41 | 14.56 |
| 10/16/2026 21:39 | 150 | 14.56 |
| 10/16/2026 21:39 | 100 | 14.56 |
| 10/16/2026 21:39 | 200 | 14.565 |
| 10/16/2026 21:39 | 100 | 14.565 |
| 10/16/2026 21:39 | 33 | 14.55 |
| 10/16/2026 21:39 | 100 | 14.55 |
| 10/16/2026 21:39 | 100 | 14.55 |
| 10/16/2026 21:39 | 100 | 14.55 |
| 10/16/2026 21:39 | 100 | 14.55 |
| 10/16/2026 21:39 | 100 | 14.545 |
| 10/16/2026 21:39 | 171 | 14.53 |
| 10/16/2026 21:39 | 29 | 14.53 |
| 10/16/2026 21:39 | 100 | 14.525 |
| 10/16/2026 21:39 | 200 | 14.525 |
| 10/16/2026 21:39 | 100 | 14.52 |
| 10/16/2026 21:39 | 100 | 14.52 |
| 10/16/2026 21:39 | 100 | 14.52 |
| 10/16/2026 21:39 | 200 | 14.52 |
| 10/16/2026 21:39 | 20 | 14.52 |
| 10/16/2026 21:39 | 20 | 14.52 |
| 10/16/2026 21:38 | 50 | 14.515 |
| 10/16/2026 21:38 | 50 | 14.515 |
| 10/16/2026 21:38 | 50 | 14.515 |
| 10/16/2026 21:38 | 50 | 14.515 |
| 10/16/2026 21:37 | 80 | 14.52 |
| 10/16/2026 21:36 | 1 | 14.515 |
| 10/16/2026 21:36 | 100 | 14.515 |
| 10/16/2026 21:35 | 70 | 14.52 |
| 10/16/2026 21:35 | 300 | 14.52 |
| 10/16/2026 21:35 | 100 | 14.515 |
| 10/16/2026 21:35 | 80 | 14.52 |
| 10/16/2026 21:35 | 200 | 14.52 |
| 10/16/2026 21:35 | 80 | 14.52 |
| 10/16/2026 21:35 | 50 | 14.525 |
| 10/16/2026 21:35 | 50 | 14.525 |
| 10/16/2026 21:35 | 50 | 14.525 |
| 10/16/2026 21:35 | 100 | 14.525 |
| 10/16/2026 21:35 | 50 | 14.525 |
| 10/16/2026 21:35 | 50 | 14.525 |
| 10/16/2026 21:34 | 50 | 14.525 |
| 10/16/2026 21:34 | 50 | 14.525 |
| 10/16/2026 21:33 | 100 | 14.53 |
| 10/16/2026 21:33 | 200 | 14.535 |
| 10/16/2026 21:33 | 100 | 14.535 |
| 10/16/2026 21:32 | 200 | 14.535 |
| 10/16/2026 21:32 | 99 | 14.54 |
| 10/16/2026 21:32 | 100 | 14.535 |
| 10/16/2026 21:32 | 100 | 14.54 |
| 10/16/2026 21:32 | 38 | 14.54 |
| 10/16/2026 21:32 | 82 | 14.54 |
| 10/16/2026 21:32 | 100 | 14.54 |
| 10/16/2026 21:32 | 100 | 14.54 |
| 10/16/2026 21:32 | 100 | 14.54 |
| 10/16/2026 21:32 | 100 | 14.54 |
| 10/16/2026 21:32 | 121 | 14.55 |
| 10/16/2026 21:32 | 174 | 14.55 |
| 10/16/2026 21:32 | 100 | 14.55 |
| 10/16/2026 21:32 | 100 | 14.55 |
| 10/16/2026 21:32 | 100 | 14.55 |
| 10/16/2026 21:32 | 200 | 14.55 |
| 10/16/2026 21:32 | 100 | 14.55 |
| 10/16/2026 21:32 | 104 | 14.55 |
| 10/16/2026 21:32 | 5 | 14.55 |
| 10/16/2026 21:32 | 99 | 14.55 |
| 10/16/2026 21:32 | 1 | 14.55 |
| 10/16/2026 21:31 | 50 | 14.545 |
| 10/16/2026 21:31 | 300 | 14.55 |
| 10/16/2026 21:31 | 200 | 14.55 |
| 10/16/2026 21:31 | 100 | 14.55 |
| 10/16/2026 21:31 | 63 | 14.55 |
| 10/16/2026 21:31 | 40 | 14.55 |
| 10/16/2026 21:31 | 3 | 14.55 |
| 10/16/2026 21:31 | 100 | 14.55 |
| 10/16/2026 21:31 | 100 | 14.54 |
| 10/16/2026 21:31 | 9 | 14.54 |
| 10/16/2026 21:31 | 56 | 14.54 |
| 10/16/2026 21:31 | 300 | 14.54 |
| 10/16/2026 21:31 | 40 | 14.54 |
| 10/16/2026 21:31 | 50 | 14.535 |
| 10/16/2026 21:31 | 50 | 14.535 |
| 10/16/2026 21:31 | 12 | 14.54 |
| 10/16/2026 21:31 | 63 | 14.545 |
| 10/16/2026 21:31 | 57 | 14.55 |
| 10/16/2026 21:31 | 43 | 14.55 |
| 10/16/2026 21:31 | 50 | 14.555 |
| 10/16/2026 21:31 | 50 | 14.555 |
| 10/16/2026 21:31 | 200 | 14.56 |
| 10/16/2026 21:31 | 200 | 14.56 |
| 10/16/2026 21:31 | 44 | 14.56 |
| 10/16/2026 21:31 | 56 | 14.56 |
| 10/16/2026 21:31 | 100 | 14.56 |
| 10/16/2026 21:31 | 200 | 14.56 |
| 10/16/2026 21:31 | 80 | 14.56 |
| 10/16/2026 21:31 | 80 | 14.56 |
| 10/16/2026 21:31 | 100 | 14.56 |
| 10/16/2026 21:31 | 200 | 14.56 |
| 10/16/2026 21:30 | 1 | 14.565 |
| 10/16/2026 21:30 | 11 | 14.565 |
| 10/16/2026 21:29 | 13 | 14.56 |
| 10/16/2026 21:29 | 300 | 14.56 |
| 10/16/2026 21:29 | 100 | 14.56 |
| 10/16/2026 21:29 | 9 | 14.56 |
| 10/16/2026 21:29 | 120 | 14.56 |
| 10/16/2026 21:29 | 1 | 14.56 |
| 10/16/2026 21:29 | 2 | 14.56 |
| 10/16/2026 21:29 | 1 | 14.56 |
| 10/16/2026 21:29 | 1 | 14.56 |
| 10/16/2026 21:29 | 43 | 14.56 |
| 10/16/2026 21:29 | 39 | 14.56 |
| 10/16/2026 21:29 | 10 | 14.56 |
| 10/16/2026 21:28 | 10 | 14.56 |
| 10/16/2026 21:28 | 87 | 14.56 |
| 10/16/2026 21:28 | 20 | 14.555 |
| 10/16/2026 21:28 | 80 | 14.56 |
| 10/16/2026 21:27 | 14 | 14.565 |
| 10/16/2026 21:27 | 100 | 14.57 |
| 10/16/2026 21:26 | 64 | 14.585 |
| 10/16/2026 21:26 | 400 | 14.59 |
| 10/16/2026 21:26 | 300 | 14.59 |
| 10/16/2026 21:26 | 200 | 14.59 |
| 10/16/2026 21:26 | 100 | 14.59 |
| 10/16/2026 21:26 | 50 | 14.595 |
| 10/16/2026 21:25 | 3 | 14.59 |
| 10/16/2026 21:25 | 300 | 14.58 |
| 10/16/2026 21:25 | 7 | 14.58 |
| 10/16/2026 21:25 | 3 | 14.58 |
| 10/16/2026 21:25 | 14 | 14.575 |
| 10/16/2026 21:24 | 100 | 14.58 |
| 10/16/2026 21:24 | 3 | 14.58 |
| 10/16/2026 21:24 | 3 | 14.58 |
| 10/16/2026 21:24 | 76 | 14.58 |
| 10/16/2026 21:24 | 100 | 14.58 |
| 10/16/2026 21:24 | 3 | 14.58 |
| 10/16/2026 21:24 | 50 | 14.585 |
| 10/16/2026 21:24 | 50 | 14.585 |
| 10/16/2026 21:24 | 100 | 14.58 |
| 10/16/2026 21:24 | 100 | 14.58 |
| 10/16/2026 21:24 | 96 | 14.58 |
| 10/16/2026 21:24 | 230 | 14.58 |
| 10/16/2026 21:24 | 7 | 14.58 |
| 10/16/2026 21:23 | 100 | 14.585 |
| 10/16/2026 21:23 | 6 | 14.57 |
| 10/16/2026 21:23 | 100 | 14.57 |
| 10/16/2026 21:23 | 14 | 14.57 |
| 10/16/2026 21:23 | 100 | 14.57 |
| 10/16/2026 21:23 | 300 | 14.57 |
| 10/16/2026 21:23 | 241 | 14.58 |
| 10/16/2026 21:23 | 50 | 14.58 |
| 10/16/2026 21:23 | 50 | 14.58 |
| 10/16/2026 21:23 | 33 | 14.58 |
| 10/16/2026 21:23 | 100 | 14.58 |
| 10/16/2026 21:23 | 67 | 14.58 |
| 10/16/2026 21:23 | 51 | 14.575 |
| 10/16/2026 21:23 | 233 | 14.58 |
| 10/16/2026 21:23 | 200 | 14.575 |
| 10/16/2026 21:23 | 50 | 14.565 |
| 10/16/2026 21:23 | 50 | 14.565 |
| 10/16/2026 21:23 | 50 | 14.565 |
| 10/16/2026 21:23 | 100 | 14.56 |
| 10/16/2026 21:23 | 6 | 14.55 |
| 10/16/2026 21:23 | 100 | 14.55 |
| 10/16/2026 21:23 | 13 | 14.55 |
| 10/16/2026 21:23 | 14 | 14.545 |
| 10/16/2026 21:22 | 14 | 14.545 |
| 10/16/2026 21:22 | 50 | 14.545 |
| 10/16/2026 21:22 | 100 | 14.55 |
| 10/16/2026 21:22 | 72 | 14.55 |
| 10/16/2026 21:22 | 95 | 14.56 |
| 10/16/2026 21:22 | 100 | 14.565 |
| 10/16/2026 21:22 | 50 | 14.57 |
| 10/16/2026 21:22 | 100 | 14.57 |
| 10/16/2026 21:22 | 1800 | 14.57 |
| 10/16/2026 21:22 | 100 | 14.57 |
| 10/16/2026 21:22 | 400 | 14.57 |
| 10/16/2026 21:22 | 50 | 14.57 |
| 10/16/2026 21:22 | 100 | 14.57 |
| 10/16/2026 21:22 | 100 | 14.57 |
| 10/16/2026 21:22 | 300 | 14.57 |
| 10/16/2026 21:22 | 100 | 14.57 |
| 10/16/2026 21:22 | 10 | 14.56 |
| 10/16/2026 21:22 | 19 | 14.56 |
| 10/16/2026 21:22 | 236 | 14.56 |
| 10/16/2026 21:22 | 100 | 14.56 |
| 10/16/2026 21:22 | 10 | 14.56 |
| 10/16/2026 21:22 | 200 | 14.56 |
| 10/16/2026 21:22 | 200 | 14.56 |
| 10/16/2026 21:22 | 400 | 14.56 |
| 10/16/2026 21:22 | 300 | 14.56 |
| 10/16/2026 21:22 | 100 | 14.56 |
| 10/16/2026 21:22 | 75 | 14.56 |
| 10/16/2026 21:22 | 100 | 14.56 |
| 10/16/2026 21:22 | 100 | 14.56 |
| 10/16/2026 21:22 | 25 | 14.56 |
| 10/16/2026 21:22 | 300 | 14.56 |
| 10/16/2026 21:22 | 100 | 14.56 |
| 10/16/2026 21:22 | 100 | 14.56 |
| 10/16/2026 21:22 | 100 | 14.56 |
| 10/16/2026 21:22 | 100 | 14.56 |
| 10/16/2026 21:22 | 800 | 14.56 |
| 10/16/2026 21:22 | 100 | 14.56 |
| 10/16/2026 21:22 | 100 | 14.56 |
| 10/16/2026 21:22 | 100 | 14.56 |
| 10/16/2026 21:22 | 25 | 14.56 |
| 10/16/2026 21:22 | 200 | 14.555 |
| 10/16/2026 21:22 | 100 | 14.56 |
| 10/16/2026 21:22 | 100 | 14.56 |
| 10/16/2026 21:22 | 75 | 14.56 |
| 10/16/2026 21:22 | 50 | 14.56 |
| 10/16/2026 21:22 | 300 | 14.56 |
| 10/16/2026 21:22 | 50 | 14.56 |
| 10/16/2026 21:22 | 600 | 14.56 |
| 10/16/2026 21:22 | 100 | 14.56 |
| 10/16/2026 21:22 | 100 | 14.56 |
| 10/16/2026 21:22 | 75 | 14.56 |
| 10/16/2026 21:22 | 100 | 14.56 |
| 10/16/2026 21:22 | 100 | 14.56 |
| 10/16/2026 21:22 | 400 | 14.56 |
| 10/16/2026 21:22 | 100 | 14.56 |
| 10/16/2026 21:22 | 100 | 14.56 |
| 10/16/2026 21:22 | 100 | 14.56 |
| 10/16/2026 21:22 | 25 | 14.56 |
| 10/16/2026 21:22 | 100 | 14.56 |
| 10/16/2026 21:22 | 100 | 14.56 |
| 10/16/2026 21:22 | 100 | 14.56 |
| 10/16/2026 21:22 | 100 | 14.56 |
| 10/16/2026 21:22 | 600 | 14.56 |
| 10/16/2026 21:22 | 78 | 14.56 |
| 10/16/2026 21:22 | 100 | 14.56 |
| 10/16/2026 21:22 | 100 | 14.56 |
| 10/16/2026 21:22 | 100 | 14.56 |
| 10/16/2026 21:22 | 100 | 14.56 |
| 10/16/2026 21:22 | 100 | 14.56 |
| 10/16/2026 21:22 | 200 | 14.555 |
| 10/16/2026 21:22 | 100 | 14.55 |
| 10/16/2026 21:22 | 200 | 14.545 |
| 10/16/2026 21:22 | 50 | 14.545 |
| 10/16/2026 21:22 | 300 | 14.55 |
| 10/16/2026 21:22 | 200 | 14.545 |
| 10/16/2026 21:22 | 100 | 14.53 |
| 10/16/2026 21:22 | 100 | 14.53 |
| 10/16/2026 21:22 | 2 | 14.53 |
| 10/16/2026 21:22 | 7 | 14.52 |
| 10/16/2026 21:22 | 100 | 14.52 |
| 10/16/2026 21:22 | 100 | 14.52 |
| 10/16/2026 21:22 | 100 | 14.515 |
| 10/16/2026 21:21 | 100 | 14.51 |
| 10/16/2026 21:21 | 100 | 14.51 |
| 10/16/2026 21:21 | 100 | 14.51 |
| 10/16/2026 21:21 | 81 | 14.51 |
| 10/16/2026 21:21 | 5 | 14.51 |
| 10/16/2026 21:21 | 75 | 14.51 |
| 10/16/2026 21:21 | 25 | 14.51 |
| 10/16/2026 21:21 | 8 | 14.51 |
| 10/16/2026 21:21 | 27 | 14.51 |
| 10/16/2026 21:21 | 2 | 14.51 |
| 10/16/2026 21:21 | 28 | 14.51 |
| 10/16/2026 21:21 | 165 | 14.505 |
| 10/16/2026 21:21 | 100 | 14.505 |
| 10/16/2026 21:20 | 10 | 14.51 |
| 10/16/2026 21:20 | 14 | 14.505 |
| 10/16/2026 21:20 | 73 | 14.50 |
| 10/16/2026 21:20 | 15 | 14.49 |
| 10/16/2026 21:20 | 100 | 14.49 |
| 10/16/2026 21:20 | 147 | 14.49 |
| 10/16/2026 21:20 | 153 | 14.49 |
| 10/16/2026 21:20 | 88 | 14.485 |
| 10/16/2026 21:19 | 67 | 14.485 |
| 10/16/2026 21:18 | 22 | 14.48 |
| 10/16/2026 21:18 | 5 | 14.48 |
| 10/16/2026 21:18 | 200 | 14.48 |
| 10/16/2026 21:18 | 3 | 14.48 |
| 10/16/2026 21:18 | 8 | 14.48 |
| 10/16/2026 21:18 | 12 | 14.48 |
| 10/16/2026 21:18 | 300 | 14.49 |
| 10/16/2026 21:18 | 300 | 14.49 |
| 10/16/2026 21:18 | 20 | 14.49 |
| 10/16/2026 21:18 | 100 | 14.49 |
| 10/16/2026 21:17 | 10 | 14.51 |
| 10/16/2026 21:17 | 100 | 14.51 |
| 10/16/2026 21:17 | 22 | 14.51 |
| 10/16/2026 21:17 | 22 | 14.51 |
| 10/16/2026 21:16 | 67 | 14.515 |
| 10/16/2026 21:16 | 50 | 14.515 |
| 10/16/2026 21:16 | 50 | 14.515 |
| 10/16/2026 21:16 | 17 | 14.515 |
| 10/16/2026 21:16 | 33 | 14.515 |
| 10/16/2026 21:16 | 50 | 14.515 |
| 10/16/2026 21:16 | 17 | 14.515 |
| 10/16/2026 21:15 | 67 | 14.515 |
| 10/16/2026 21:15 | 67 | 14.515 |
| 10/16/2026 21:15 | 22 | 14.51 |
| 10/16/2026 21:15 | 78 | 14.51 |
| 10/16/2026 21:15 | 22 | 14.51 |
| 10/16/2026 21:15 | 100 | 14.51 |
| 10/16/2026 21:15 | 200 | 14.51 |
| 10/16/2026 21:15 | 80 | 14.51 |
| 10/16/2026 21:15 | 100 | 14.51 |
| 10/16/2026 21:15 | 300 | 14.51 |
| 10/16/2026 21:15 | 10 | 14.51 |
| 10/16/2026 21:14 | 21 | 14.505 |
| 10/16/2026 21:13 | 19 | 14.51 |
| 10/16/2026 21:13 | 2 | 14.51 |
| 10/16/2026 21:13 | 100 | 14.51 |
| 10/16/2026 21:13 | 80 | 14.51 |
| 10/16/2026 21:13 | 200 | 14.51 |
| 10/16/2026 21:13 | 100 | 14.515 |
| 10/16/2026 21:13 | 100 | 14.515 |
| 10/16/2026 21:13 | 100 | 14.505 |
| 10/16/2026 21:13 | 100 | 14.50 |
| 10/16/2026 21:13 | 3 | 14.50 |
| 10/16/2026 21:13 | 100 | 14.50 |
| 10/16/2026 21:13 | 100 | 14.50 |
| 10/16/2026 21:12 | 10 | 14.495 |
| 10/16/2026 21:12 | 88 | 14.495 |
| 10/16/2026 21:12 | 2 | 14.495 |
| 10/16/2026 21:12 | 100 | 14.495 |
| 10/16/2026 21:12 | 100 | 14.495 |
| 10/16/2026 21:11 | 80 | 14.48 |
| 10/16/2026 21:11 | 400 | 14.48 |
| 10/16/2026 21:11 | 100 | 14.48 |
| 10/16/2026 21:11 | 1 | 14.48 |
| 10/16/2026 21:11 | 100 | 14.48 |
| 10/16/2026 21:10 | 71 | 14.475 |
| 10/16/2026 21:10 | 200 | 14.475 |
| 10/16/2026 21:10 | 100 | 14.475 |
| 10/16/2026 21:10 | 50 | 14.47 |
| 10/16/2026 21:10 | 50 | 14.47 |
| 10/16/2026 21:10 | 100 | 14.47 |
| 10/16/2026 21:10 | 400 | 14.47 |
| 10/16/2026 21:10 | 100 | 14.46 |
| 10/16/2026 21:10 | 16 | 14.46 |
| 10/16/2026 21:09 | 200 | 14.45 |
| 10/16/2026 21:09 | 100 | 14.45 |
| 10/16/2026 21:09 | 100 | 14.45 |
| 10/16/2026 21:09 | 3 | 14.45 |
| 10/16/2026 21:08 | 10 | 14.445 |
| 10/16/2026 21:08 | 200 | 14.44 |
| 10/16/2026 21:08 | 18 | 14.43 |
| 10/16/2026 21:08 | 100 | 14.43 |
| 10/16/2026 21:08 | 100 | 14.43 |
| 10/16/2026 21:08 | 600 | 14.43 |
| 10/16/2026 21:08 | 200 | 14.43 |
| 10/16/2026 21:08 | 100 | 14.43 |
| 10/16/2026 21:08 | 100 | 14.43 |
| 10/16/2026 21:08 | 100 | 14.435 |
| 10/16/2026 21:08 | 700 | 14.435 |
| 10/16/2026 21:08 | 200 | 14.435 |
| 10/16/2026 21:08 | 100 | 14.44 |
| 10/16/2026 21:08 | 100 | 14.44 |
| 10/16/2026 21:08 | 200 | 14.44 |
| 10/16/2026 21:08 | 300 | 14.44 |
| 10/16/2026 21:08 | 18 | 14.44 |
| 10/16/2026 21:08 | 100 | 14.445 |
| 10/16/2026 21:08 | 100 | 14.445 |
| 10/16/2026 21:08 | 100 | 14.445 |
| 10/16/2026 21:07 | 4 | 14.445 |
| 10/16/2026 21:07 | 18 | 14.44 |
| 10/16/2026 21:07 | 82 | 14.44 |
| 10/16/2026 21:07 | 200 | 14.44 |
| 10/16/2026 21:07 | 300 | 14.44 |
| 10/16/2026 21:07 | 20 | 14.44 |
| 10/16/2026 21:06 | 6 | 14.45 |
| 10/16/2026 21:06 | 200 | 14.46 |
| 10/16/2026 21:06 | 100 | 14.46 |
| 10/16/2026 21:06 | 200 | 14.46 |
| 10/16/2026 21:06 | 74 | 14.46 |
| 10/16/2026 21:06 | 137 | 14.46 |
| 10/16/2026 21:06 | 52 | 14.46 |
| 10/16/2026 21:06 | 100 | 14.465 |
| 10/16/2026 21:06 | 8 | 14.465 |
| 10/16/2026 21:06 | 100 | 14.465 |
| 10/16/2026 21:06 | 100 | 14.465 |
| 10/16/2026 21:06 | 50 | 14.465 |
| 10/16/2026 21:05 | 2 | 14.465 |
| 10/16/2026 21:04 | 49 | 14.465 |
| 10/16/2026 21:04 | 3 | 14.465 |
| 10/16/2026 21:04 | 47 | 14.465 |
| 10/16/2026 21:04 | 1 | 14.465 |
| 10/16/2026 21:04 | 50 | 14.465 |
| 10/16/2026 21:04 | 2 | 14.465 |
| 10/16/2026 21:03 | 20 | 14.47 |
| 10/16/2026 21:03 | 30 | 14.47 |
| 10/16/2026 21:03 | 100 | 14.47 |
| 10/16/2026 21:03 | 120 | 14.47 |
| 10/16/2026 21:03 | 80 | 14.47 |
| 10/16/2026 21:03 | 20 | 14.47 |
| 10/16/2026 21:03 | 53 | 14.475 |
| 10/16/2026 21:02 | 10 | 14.48 |
| 10/16/2026 21:02 | 100 | 14.47 |
| 10/16/2026 21:02 | 4 | 14.47 |
| 10/16/2026 21:02 | 45 | 14.47 |
| 10/16/2026 21:02 | 55 | 14.47 |
| 10/16/2026 21:02 | 200 | 14.47 |
| 10/16/2026 21:01 | 53 | 14.465 |
| 10/16/2026 21:01 | 40 | 14.47 |
| 10/16/2026 21:01 | 100 | 14.47 |
| 10/16/2026 21:01 | 115 | 14.47 |
| 10/16/2026 21:01 | 100 | 14.47 |
| 10/16/2026 21:01 | 100 | 14.47 |
| 10/16/2026 21:01 | 88 | 14.47 |
| 10/16/2026 21:01 | 20 | 14.47 |
| 10/16/2026 21:01 | 200 | 14.47 |
| 10/16/2026 21:01 | 23 | 14.47 |
| 10/16/2026 21:01 | 100 | 14.475 |
| 10/16/2026 21:00 | 100 | 14.47 |
| 10/16/2026 21:00 | 10 | 14.47 |
| 10/16/2026 21:00 | 200 | 14.47 |
| 10/16/2026 21:00 | 23 | 14.47 |
| 10/16/2026 21:00 | 19 | 14.47 |
| 10/16/2026 21:00 | 5 | 14.465 |
| 10/16/2026 21:00 | 40 | 14.47 |
| 10/16/2026 21:00 | 20 | 14.47 |
| 10/16/2026 21:00 | 100 | 14.47 |
| 10/16/2026 21:00 | 200 | 14.47 |
| 10/16/2026 21:00 | 5 | 14.47 |
| 10/16/2026 21:00 | 195 | 14.47 |
| 10/16/2026 21:00 | 19 | 14.47 |
| 10/16/2026 21:00 | 100 | 14.475 |
| 10/16/2026 20:59 | 100 | 14.475 |
| 10/16/2026 20:59 | 70 | 14.475 |
| 10/16/2026 20:58 | 50 | 14.475 |
| 10/16/2026 20:58 | 50 | 14.475 |
| 10/16/2026 20:58 | 50 | 14.475 |
| 10/16/2026 20:58 | 50 | 14.475 |
| 10/16/2026 20:57 | 67 | 14.47 |
| 10/16/2026 20:57 | 100 | 14.47 |
| 10/16/2026 20:57 | 80 | 14.47 |
| 10/16/2026 20:57 | 14 | 14.47 |
| 10/16/2026 20:57 | 34 | 14.465 |
| 10/16/2026 20:56 | 96 | 14.47 |
| 10/16/2026 20:55 | 34 | 14.475 |
| 10/16/2026 20:55 | 50 | 14.475 |
| 10/16/2026 20:55 | 50 | 14.475 |
| 10/16/2026 20:55 | 34 | 14.475 |
| 10/16/2026 20:54 | 34 | 14.475 |
| 10/16/2026 20:53 | 19 | 14.48 |
| 10/16/2026 20:53 | 100 | 14.475 |
| 10/16/2026 20:53 | 11 | 14.48 |
| 10/16/2026 20:53 | 40 | 14.49 |
| 10/16/2026 20:53 | 100 | 14.49 |
| 10/16/2026 20:53 | 100 | 14.49 |
| 10/16/2026 20:52 | 52 | 14.50 |
| 10/16/2026 20:52 | 50 | 14.505 |
| 10/16/2026 20:52 | 50 | 14.505 |
| 10/16/2026 20:51 | 34 | 14.505 |
| 10/16/2026 20:51 | 34 | 14.505 |
| 10/16/2026 20:50 | 34 | 14.505 |
| 10/16/2026 20:50 | 40 | 14.51 |
| 10/16/2026 20:50 | 100 | 14.51 |
| 10/16/2026 20:50 | 100 | 14.51 |
| 10/16/2026 20:50 | 3 | 14.51 |
| 10/16/2026 20:50 | 100 | 14.51 |
| 10/16/2026 20:50 | 50 | 14.515 |
| 10/16/2026 20:49 | 47 | 14.51 |
| 10/16/2026 20:49 | 2 | 14.51 |
| 10/16/2026 20:49 | 1 | 14.51 |
| 10/16/2026 20:49 | 1 | 14.51 |
| 10/16/2026 20:49 | 1 | 14.51 |
| 10/16/2026 20:49 | 1 | 14.51 |
| 10/16/2026 20:49 | 1 | 14.51 |
| 10/16/2026 20:49 | 4 | 14.51 |
| 10/16/2026 20:49 | 100 | 14.51 |
| 10/16/2026 20:49 | 51 | 14.51 |
| 10/16/2026 20:49 | 93 | 14.51 |
| 10/16/2026 20:49 | 50 | 14.505 |
| 10/16/2026 20:49 | 50 | 14.505 |
| 10/16/2026 20:48 | 200 | 14.51 |
| 10/16/2026 20:47 | 23 | 14.52 |
| 10/16/2026 20:47 | 100 | 14.52 |
| 10/16/2026 20:47 | 100 | 14.52 |
| 10/16/2026 20:47 | 200 | 14.52 |
| 10/16/2026 20:47 | 100 | 14.52 |
| 10/16/2026 20:47 | 50 | 14.52 |
| 10/16/2026 20:47 | 50 | 14.52 |
| 10/16/2026 20:47 | 50 | 14.52 |
| 10/16/2026 20:47 | 6 | 14.52 |
| 10/16/2026 20:47 | 50 | 14.515 |
| 10/16/2026 20:47 | 50 | 14.515 |
| 10/16/2026 20:47 | 100 | 14.52 |
| 10/16/2026 20:47 | 98 | 14.52 |
| 10/16/2026 20:47 | 20 | 14.52 |
| 10/16/2026 20:47 | 200 | 14.52 |
| 10/16/2026 20:47 | 100 | 14.52 |
| 10/16/2026 20:47 | 8 | 14.51 |
| 10/16/2026 20:47 | 1 | 14.51 |
| 10/16/2026 20:47 | 300 | 14.51 |
| 10/16/2026 20:47 | 20 | 14.51 |
| 10/16/2026 20:47 | 50 | 14.505 |
| 10/16/2026 20:47 | 32 | 14.505 |
| 10/16/2026 20:46 | 70 | 14.505 |
| 10/16/2026 20:45 | 100 | 14.51 |
| 10/16/2026 20:45 | 100 | 14.51 |
| 10/16/2026 20:45 | 100 | 14.52 |
| 10/16/2026 20:45 | 100 | 14.525 |
| 10/16/2026 20:45 | 400 | 14.525 |
| 10/16/2026 20:45 | 100 | 14.525 |
| 10/16/2026 20:45 | 100 | 14.52 |
| 10/16/2026 20:45 | 100 | 14.52 |
| 10/16/2026 20:45 | 100 | 14.52 |
| 10/16/2026 20:45 | 200 | 14.51 |
| 10/16/2026 20:45 | 100 | 14.51 |
| 10/16/2026 20:45 | 3 | 14.51 |
| 10/16/2026 20:45 | 6 | 14.51 |
| 10/16/2026 20:45 | 194 | 14.51 |
| 10/16/2026 20:45 | 100 | 14.51 |
| 10/16/2026 20:45 | 100 | 14.51 |
| 10/16/2026 20:45 | 300 | 14.51 |
| 10/16/2026 20:45 | 100 | 14.51 |
| 10/16/2026 20:45 | 206 | 14.51 |
| 10/16/2026 20:45 | 300 | 14.50 |
| 10/16/2026 20:45 | 400 | 14.50 |
| 10/16/2026 20:45 | 100 | 14.50 |
| 10/16/2026 20:45 | 200 | 14.49 |
| 10/16/2026 20:45 | 100 | 14.49 |
| 10/16/2026 20:45 | 300 | 14.49 |
| 10/16/2026 20:45 | 100 | 14.48 |
| 10/16/2026 20:45 | 12 | 14.48 |
| 10/16/2026 20:45 | 200 | 14.48 |
| 10/16/2026 20:45 | 1 | 14.475 |
| 10/16/2026 20:45 | 32 | 14.475 |
| 10/16/2026 20:44 | 50 | 14.475 |
| 10/16/2026 20:44 | 50 | 14.475 |
| 10/16/2026 20:44 | 71 | 14.475 |
| 10/16/2026 20:44 | 29 | 14.475 |
| 10/16/2026 20:44 | 71 | 14.475 |
| 10/16/2026 20:44 | 7 | 14.46 |
| 10/16/2026 20:44 | 100 | 14.46 |
| 10/16/2026 20:44 | 27 | 14.46 |
| 10/16/2026 20:43 | 13 | 14.46 |
| 10/16/2026 20:43 | 60 | 14.46 |
| 10/16/2026 20:43 | 40 | 14.46 |
| 10/16/2026 20:43 | 100 | 14.465 |
| 10/16/2026 20:42 | 100 | 14.465 |
| 10/16/2026 20:42 | 98 | 14.465 |
| 10/16/2026 20:42 | 1 | 14.465 |
| 10/16/2026 20:40 | 20 | 14.47 |
| 10/16/2026 20:40 | 35 | 14.47 |
| 10/16/2026 20:40 | 105 | 14.47 |
| 10/16/2026 20:40 | 100 | 14.47 |
| 10/16/2026 20:40 | 51 | 14.47 |
| 10/16/2026 20:40 | 100 | 14.475 |
| 10/16/2026 20:40 | 37 | 14.475 |
| 10/16/2026 20:40 | 63 | 14.475 |
| 10/16/2026 20:40 | 200 | 14.475 |
| 10/16/2026 20:40 | 100 | 14.48 |
| 10/16/2026 20:40 | 100 | 14.48 |
| 10/16/2026 20:40 | 52 | 14.48 |
| 10/16/2026 20:40 | 51 | 14.48 |
| 10/16/2026 20:39 | 1 | 14.47 |
| 10/16/2026 20:39 | 100 | 14.47 |
| 10/16/2026 20:39 | 59 | 14.47 |
| 10/16/2026 20:39 | 100 | 14.46 |
| 10/16/2026 20:38 | 100 | 14.45 |
| 10/16/2026 20:38 | 100 | 14.45 |
| 10/16/2026 20:38 | 4 | 14.45 |
| 10/16/2026 20:38 | 197 | 14.45 |
| 10/16/2026 20:38 | 100 | 14.45 |
| 10/16/2026 20:38 | 100 | 14.45 |
| 10/16/2026 20:37 | 100 | 14.45 |
| 10/16/2026 20:37 | 300 | 14.45 |
| 10/16/2026 20:37 | 100 | 14.45 |
| 10/16/2026 20:37 | 12 | 14.45 |
| 10/16/2026 20:37 | 36 | 14.445 |
| 10/16/2026 20:37 | 50 | 14.445 |
| 10/16/2026 20:37 | 14 | 14.445 |
| 10/16/2026 20:36 | 25 | 14.45 |
| 10/16/2026 20:36 | 2 | 14.45 |
| 10/16/2026 20:36 | 100 | 14.45 |
| 10/16/2026 20:36 | 42 | 14.45 |
| 10/16/2026 20:36 | 58 | 14.45 |
| 10/16/2026 20:36 | 34 | 14.45 |
| 10/16/2026 20:36 | 100 | 14.45 |
| 10/16/2026 20:36 | 75 | 14.45 |
| 10/16/2026 20:36 | 25 | 14.45 |
| 10/16/2026 20:36 | 50 | 14.45 |
| 10/16/2026 20:36 | 5 | 14.45 |
| 10/16/2026 20:36 | 5 | 14.45 |
| 10/16/2026 20:35 | 48 | 14.455 |
| 10/16/2026 20:35 | 100 | 14.455 |
| 10/16/2026 20:35 | 38 | 14.46 |
| 10/16/2026 20:35 | 74 | 14.46 |
| 10/16/2026 20:34 | 66 | 14.465 |
| 10/16/2026 20:34 | 34 | 14.465 |
| 10/16/2026 20:34 | 66 | 14.465 |
| 10/16/2026 20:32 | 41 | 14.47 |
| 10/16/2026 20:32 | 100 | 14.465 |
| 10/16/2026 20:31 | 166 | 14.46 |
| 10/16/2026 20:31 | 34 | 14.46 |
| 10/16/2026 20:31 | 100 | 14.465 |
| 10/16/2026 20:31 | 100 | 14.465 |
| 10/16/2026 20:31 | 100 | 14.46 |
| 10/16/2026 20:31 | 200 | 14.46 |
| 10/16/2026 20:31 | 8 | 14.46 |
| 10/16/2026 20:31 | 100 | 14.46 |
| 10/16/2026 20:31 | 30 | 14.455 |
| 10/16/2026 20:31 | 70 | 14.455 |
| 10/16/2026 20:31 | 100 | 14.455 |
| 10/16/2026 20:30 | 100 | 14.455 |
| 10/16/2026 20:30 | 74 | 14.46 |
| 10/16/2026 20:30 | 75 | 14.46 |
| 10/16/2026 20:30 | 45 | 14.46 |
| 10/16/2026 20:30 | 55 | 14.46 |
| 10/16/2026 20:29 | 100 | 14.46 |
| 10/16/2026 20:29 | 100 | 14.46 |
| 10/16/2026 20:29 | 3 | 14.46 |
| 10/16/2026 20:29 | 19 | 14.46 |
| 10/16/2026 20:29 | 81 | 14.46 |
| 10/16/2026 20:29 | 100 | 14.46 |
| 10/16/2026 20:29 | 19 | 14.46 |
| 10/16/2026 20:29 | 100 | 14.46 |
| 10/16/2026 20:29 | 100 | 14.46 |
| 10/16/2026 20:29 | 7 | 14.46 |
| 10/16/2026 20:29 | 200 | 14.46 |
| 10/16/2026 20:27 | 100 | 14.45 |
| 10/16/2026 20:27 | 100 | 14.455 |
| 10/16/2026 20:27 | 100 | 14.455 |
| 10/16/2026 20:26 | 12 | 14.46 |
| 10/16/2026 20:26 | 88 | 14.46 |
| 10/16/2026 20:26 | 31 | 14.465 |
| 10/16/2026 20:25 | 100 | 14.47 |
| 10/16/2026 20:25 | 200 | 14.47 |
| 10/16/2026 20:25 | 59 | 14.47 |
| 10/16/2026 20:25 | 200 | 14.47 |
| 10/16/2026 20:25 | 160 | 14.47 |
| 10/16/2026 20:25 | 160 | 14.47 |
| 10/16/2026 20:25 | 25 | 14.48 |
| 10/16/2026 20:25 | 59 | 14.48 |
| 10/16/2026 20:25 | 25 | 14.48 |
| 10/16/2026 20:25 | 100 | 14.475 |
| 10/16/2026 20:25 | 67 | 14.48 |
| 10/16/2026 20:25 | 33 | 14.48 |
| 10/16/2026 20:25 | 200 | 14.48 |
| 10/16/2026 20:25 | 100 | 14.48 |
| 10/16/2026 20:25 | 200 | 14.48 |
| 10/16/2026 20:25 | 100 | 14.485 |
| 10/16/2026 20:25 | 9 | 14.48 |
| 10/16/2026 20:24 | 100 | 14.47 |
| 10/16/2026 20:24 | 21 | 14.47 |
| 10/16/2026 20:24 | 300 | 14.47 |
| 10/16/2026 20:24 | 45 | 14.465 |
| 10/16/2026 20:24 | 1 | 14.465 |
| 10/16/2026 20:24 | 50 | 14.465 |
| 10/16/2026 20:24 | 4 | 14.465 |
| 10/16/2026 20:24 | 51 | 14.465 |
| 10/16/2026 20:24 | 44 | 14.465 |
| 10/16/2026 20:23 | 1 | 14.465 |
| 10/16/2026 20:23 | 4 | 14.465 |
| 10/16/2026 20:23 | 1 | 14.465 |
| 10/16/2026 20:23 | 50 | 14.465 |
| 10/16/2026 20:22 | 40 | 14.465 |
| 10/16/2026 20:22 | 100 | 14.465 |
| 10/16/2026 20:22 | 31 | 14.465 |
| 10/16/2026 20:20 | 87 | 14.47 |
| 10/16/2026 20:20 | 100 | 14.465 |
| 10/16/2026 20:20 | 40 | 14.47 |
| 10/16/2026 20:20 | 3 | 14.47 |
| 10/16/2026 20:20 | 200 | 14.47 |
| 10/16/2026 20:20 | 100 | 14.475 |
| 10/16/2026 20:20 | 92 | 14.47 |
| 10/16/2026 20:20 | 400 | 14.47 |
| 10/16/2026 20:20 | 140 | 14.47 |
| 10/16/2026 20:20 | 200 | 14.47 |
| 10/16/2026 20:20 | 8 | 14.475 |
| 10/16/2026 20:19 | 100 | 14.46 |
| 10/16/2026 20:18 | 100 | 14.45 |
| 10/16/2026 20:18 | 200 | 14.45 |
| 10/16/2026 20:17 | 100 | 14.46 |
| 10/16/2026 20:17 | 100 | 14.46 |
| 10/16/2026 20:17 | 100 | 14.46 |
| 10/16/2026 20:17 | 200 | 14.46 |
| 10/16/2026 20:15 | 68 | 14.47 |
| 10/16/2026 20:15 | 74 | 14.48 |
| 10/16/2026 20:15 | 200 | 14.48 |
| 10/16/2026 20:14 | 50 | 14.475 |
| 10/16/2026 20:14 | 50 | 14.475 |
| 10/16/2026 20:14 | 8 | 14.48 |
| 10/16/2026 20:14 | 50 | 14.48 |
| 10/16/2026 20:13 | 100 | 14.49 |
| 10/16/2026 20:13 | 100 | 14.49 |
| 10/16/2026 20:13 | 100 | 14.49 |
| 10/16/2026 20:13 | 100 | 14.50 |
| 10/16/2026 20:13 | 61 | 14.50 |
| 10/16/2026 20:13 | 139 | 14.50 |
| 10/16/2026 20:13 | 100 | 14.50 |
| 10/16/2026 20:13 | 48 | 14.50 |
| 10/16/2026 20:13 | 100 | 14.50 |
| 10/16/2026 20:13 | 3 | 14.51 |
| 10/16/2026 20:13 | 10 | 14.51 |
| 10/16/2026 20:13 | 100 | 14.51 |
| 10/16/2026 20:13 | 100 | 14.51 |
| 10/16/2026 20:13 | 100 | 14.52 |
| 10/16/2026 20:13 | 1 | 14.52 |
| 10/16/2026 20:13 | 20 | 14.52 |
| 10/16/2026 20:13 | 78 | 14.52 |
| 10/16/2026 20:13 | 90 | 14.525 |
| 10/16/2026 20:13 | 10 | 14.53 |
| 10/16/2026 20:13 | 200 | 14.52 |
| 10/16/2026 20:13 | 9 | 14.52 |
| 10/16/2026 20:13 | 100 | 14.52 |
| 10/16/2026 20:13 | 88 | 14.52 |
| 10/16/2026 20:13 | 100 | 14.52 |
| 10/16/2026 20:13 | 7 | 14.52 |
| 10/16/2026 20:13 | 16 | 14.52 |
| 10/16/2026 20:13 | 200 | 14.52 |
| 10/16/2026 20:13 | 400 | 14.52 |
| 10/16/2026 20:13 | 20 | 14.52 |
| 10/16/2026 20:13 | 80 | 14.52 |
| 10/16/2026 20:13 | 10 | 14.52 |
| 10/16/2026 20:13 | 100 | 14.52 |
| 10/16/2026 20:13 | 53 | 14.52 |
| 10/16/2026 20:13 | 100 | 14.52 |
| 10/16/2026 20:13 | 100 | 14.51 |
| 10/16/2026 20:13 | 100 | 14.51 |
| 10/16/2026 20:13 | 61 | 14.51 |
| 10/16/2026 20:13 | 41 | 14.51 |
| 10/16/2026 20:13 | 85 | 14.51 |
| 10/16/2026 20:13 | 20 | 14.51 |
| 10/16/2026 20:12 | 190 | 14.51 |
| 10/16/2026 20:12 | 10 | 14.51 |
| 10/16/2026 20:12 | 100 | 14.50 |
| 10/16/2026 20:12 | 100 | 14.50 |
| 10/16/2026 20:12 | 100 | 14.50 |
| 10/16/2026 20:12 | 100 | 14.50 |
| 10/16/2026 20:11 | 45 | 14.49 |
| 10/16/2026 20:11 | 100 | 14.49 |
| 10/16/2026 20:11 | 100 | 14.48 |
| 10/16/2026 20:11 | 80 | 14.47 |
| 10/16/2026 20:11 | 120 | 14.47 |
| 10/16/2026 20:10 | 8 | 14.475 |
| 10/16/2026 20:10 | 100 | 14.48 |
| 10/16/2026 20:10 | 100 | 14.475 |
| 10/16/2026 20:10 | 3 | 14.48 |
| 10/16/2026 20:10 | 100 | 14.48 |
| 10/16/2026 20:10 | 69 | 14.48 |
| 10/16/2026 20:10 | 100 | 14.48 |
| 10/16/2026 20:10 | 120 | 14.48 |
| 10/16/2026 20:10 | 17 | 14.485 |
| 10/16/2026 20:09 | 50 | 14.485 |
| 10/16/2026 20:09 | 50 | 14.485 |
| 10/16/2026 20:09 | 69 | 14.49 |
| 10/16/2026 20:09 | 100 | 14.49 |
| 10/16/2026 20:09 | 217 | 14.49 |
| 10/16/2026 20:09 | 20 | 14.49 |
| 10/16/2026 20:09 | 80 | 14.49 |
| 10/16/2026 20:09 | 100 | 14.49 |
| 10/16/2026 20:09 | 20 | 14.49 |
| 10/16/2026 20:09 | 12 | 14.49 |
| 10/16/2026 20:09 | 100 | 14.495 |
| 10/16/2026 20:09 | 100 | 14.495 |
| 10/16/2026 20:08 | 200 | 14.49 |
| 10/16/2026 20:08 | 100 | 14.48 |
| 10/16/2026 20:08 | 300 | 14.48 |
| 10/16/2026 20:08 | 100 | 14.475 |
| 10/16/2026 20:08 | 50 | 14.47 |
| 10/16/2026 20:08 | 50 | 14.47 |
| 10/16/2026 20:08 | 100 | 14.47 |
| 10/16/2026 20:08 | 200 | 14.47 |
| 10/16/2026 20:08 | 100 | 14.47 |
| 10/16/2026 20:08 | 100 | 14.47 |
| 10/16/2026 20:07 | 100 | 14.465 |
| 10/16/2026 20:07 | 97 | 14.465 |
| 10/16/2026 20:07 | 100 | 14.45 |
| 10/16/2026 20:07 | 100 | 14.45 |
| 10/16/2026 20:07 | 100 | 14.45 |
| 10/16/2026 20:06 | 3 | 14.445 |
| 10/16/2026 20:06 | 300 | 14.44 |
| 10/16/2026 20:06 | 200 | 14.44 |
| 10/16/2026 20:05 | 100 | 14.44 |
| 10/16/2026 20:04 | 200 | 14.43 |
| 10/16/2026 20:04 | 100 | 14.43 |
| 10/16/2026 20:04 | 36 | 14.43 |
| 10/16/2026 20:04 | 34 | 14.43 |
| 10/16/2026 20:03 | 100 | 14.425 |
| 10/16/2026 20:03 | 57 | 14.43 |
| 10/16/2026 20:03 | 40 | 14.43 |
| 10/16/2026 20:03 | 100 | 14.43 |
| 10/16/2026 20:03 | 120 | 14.43 |
| 10/16/2026 20:03 | 34 | 14.43 |
| 10/16/2026 20:02 | 100 | 14.43 |
| 10/16/2026 20:02 | 100 | 14.43 |
| 10/16/2026 20:01 | 75 | 14.43 |
| 10/16/2026 20:01 | 20 | 14.43 |
| 10/16/2026 20:01 | 80 | 14.43 |
| 10/16/2026 20:01 | 4 | 14.43 |
| 10/16/2026 20:01 | 100 | 14.43 |
| 10/16/2026 20:01 | 80 | 14.43 |
| 10/16/2026 20:01 | 20 | 14.43 |
| 10/16/2026 20:01 | 100 | 14.435 |
| 10/16/2026 20:01 | 20 | 14.43 |
| 10/16/2026 20:01 | 200 | 14.43 |
| 10/16/2026 20:01 | 100 | 14.43 |
| 10/16/2026 20:01 | 100 | 14.42 |
| 10/16/2026 20:01 | 30 | 14.42 |
| 10/16/2026 20:00 | 13 | 14.42 |
| 10/16/2026 20:00 | 92 | 14.415 |
| 10/16/2026 20:00 | 51 | 14.42 |
| 10/16/2026 20:00 | 50 | 14.425 |
| 10/16/2026 20:00 | 18 | 14.425 |
| 10/16/2026 20:00 | 100 | 14.43 |
| 10/16/2026 20:00 | 15 | 14.43 |
| 10/16/2026 20:00 | 142 | 14.43 |
| 10/16/2026 20:00 | 226 | 14.43 |
| 10/16/2026 20:00 | 100 | 14.44 |
| 10/16/2026 20:00 | 100 | 14.44 |
| 10/16/2026 20:00 | 200 | 14.44 |
| 10/16/2026 20:00 | 140 | 14.44 |
| 10/16/2026 20:00 | 100 | 14.445 |
| 10/16/2026 19:59 | 43 | 14.445 |
| 10/16/2026 19:59 | 93 | 14.45 |
| 10/16/2026 19:59 | 7 | 14.45 |
| 10/16/2026 19:59 | 200 | 14.45 |
| 10/16/2026 19:59 | 50 | 14.455 |
| 10/16/2026 19:59 | 50 | 14.455 |
| 10/16/2026 19:59 | 50 | 14.455 |
| 10/16/2026 19:59 | 50 | 14.455 |
| 10/16/2026 19:59 | 100 | 14.46 |
| 10/16/2026 19:59 | 22 | 14.46 |
| 10/16/2026 19:59 | 34 | 14.46 |
| 10/16/2026 19:59 | 34 | 14.465 |
| 10/16/2026 19:59 | 66 | 14.46 |
| 10/16/2026 19:59 | 85 | 14.46 |
| 10/16/2026 19:59 | 180 | 14.46 |
| 10/16/2026 19:59 | 15 | 14.46 |
| 10/16/2026 19:59 | 79 | 14.46 |
| 10/16/2026 19:59 | 100 | 14.46 |
| 10/16/2026 19:59 | 100 | 14.46 |
| 10/16/2026 19:59 | 49 | 14.46 |
| 10/16/2026 19:59 | 5 | 14.46 |
| 10/16/2026 19:59 | 195 | 14.46 |
| 10/16/2026 19:59 | 100 | 14.46 |
| 10/16/2026 19:59 | 63 | 14.46 |
| 10/16/2026 19:59 | 100 | 14.46 |
| 10/16/2026 19:59 | 136 | 14.46 |
| 10/16/2026 19:59 | 106 | 14.46 |
| 10/16/2026 19:59 | 100 | 14.455 |
| 10/16/2026 19:59 | 700 | 14.46 |
| 10/16/2026 19:59 | 100 | 14.46 |
| 10/16/2026 19:59 | 11 | 14.46 |
| 10/16/2026 19:59 | 21 | 14.46 |
| 10/16/2026 19:59 | 100 | 14.46 |
| 10/16/2026 19:59 | 1 | 14.46 |
| 10/16/2026 19:59 | 85 | 14.46 |
| 10/16/2026 19:59 | 100 | 14.46 |
| 10/16/2026 19:59 | 88 | 14.46 |
| 10/16/2026 19:59 | 200 | 14.46 |
| 10/16/2026 19:59 | 14 | 14.46 |
| 10/16/2026 19:59 | 100 | 14.46 |
| 10/16/2026 19:59 | 100 | 14.45 |
| 10/16/2026 19:59 | 100 | 14.45 |
| 10/16/2026 19:59 | 38 | 14.44 |
| 10/16/2026 19:59 | 62 | 14.44 |
| 10/16/2026 19:58 | 100 | 14.44 |
| 10/16/2026 19:58 | 10 | 14.44 |
| 10/16/2026 19:58 | 35 | 14.44 |
| 10/16/2026 19:58 | 65 | 14.44 |
| 10/16/2026 19:57 | 37 | 14.445 |
| 10/16/2026 19:56 | 100 | 14.445 |
| 10/16/2026 19:56 | 35 | 14.44 |
| 10/16/2026 19:56 | 65 | 14.445 |
| 10/16/2026 19:56 | 35 | 14.445 |
| 10/16/2026 19:56 | 100 | 14.445 |
| 10/16/2026 19:55 | 100 | 14.44 |
| 10/16/2026 19:55 | 100 | 14.44 |
| 10/16/2026 19:55 | 50 | 14.435 |
| 10/16/2026 19:55 | 50 | 14.435 |
| 10/16/2026 19:53 | 100 | 14.44 |
| 10/16/2026 19:53 | 10 | 14.445 |
| 10/16/2026 19:53 | 100 | 14.45 |
| 10/16/2026 19:53 | 42 | 14.45 |
| 10/16/2026 19:53 | 200 | 14.45 |
| 10/16/2026 19:53 | 37 | 14.455 |
| 10/16/2026 19:52 | 100 | 14.45 |
| 10/16/2026 19:52 | 1 | 14.45 |
| 10/16/2026 19:52 | 132 | 14.45 |
| 10/16/2026 19:52 | 50 | 14.455 |
| 10/16/2026 19:51 | 100 | 14.46 |
| 10/16/2026 19:51 | 200 | 14.46 |
| 10/16/2026 19:51 | 260 | 14.46 |
| 10/16/2026 19:51 | 50 | 14.465 |
| 10/16/2026 19:51 | 50 | 14.465 |
| 10/16/2026 19:51 | 50 | 14.465 |
| 10/16/2026 19:51 | 3 | 14.46 |
| 10/16/2026 19:51 | 197 | 14.46 |
| 10/16/2026 19:51 | 100 | 14.46 |
| 10/16/2026 19:51 | 100 | 14.46 |
| 10/16/2026 19:51 | 200 | 14.46 |
| 10/16/2026 19:51 | 18 | 14.46 |
| 10/16/2026 19:51 | 37 | 14.455 |
| 10/16/2026 19:50 | 100 | 14.45 |
| 10/16/2026 19:50 | 80 | 14.46 |
| 10/16/2026 19:50 | 48 | 14.46 |
| 10/16/2026 19:50 | 48 | 14.46 |
| 10/16/2026 19:49 | 62 | 14.465 |
| 10/16/2026 19:49 | 50 | 14.465 |
| 10/16/2026 19:48 | 50 | 14.465 |
| 10/16/2026 19:48 | 400 | 14.47 |
| 10/16/2026 19:48 | 400 | 14.47 |
| 10/16/2026 19:48 | 224 | 14.47 |
| 10/16/2026 19:48 | 76 | 14.47 |
| 10/16/2026 19:48 | 100 | 14.47 |
| 10/16/2026 19:48 | 5 | 14.47 |
| 10/16/2026 19:48 | 200 | 14.47 |
| 10/16/2026 19:46 | 25 | 14.48 |
| 10/16/2026 19:46 | 100 | 14.48 |
| 10/16/2026 19:46 | 200 | 14.48 |
| 10/16/2026 19:44 | 100 | 14.50 |
| 10/16/2026 19:44 | 200 | 14.50 |
| 10/16/2026 19:44 | 40 | 14.50 |
| 10/16/2026 19:44 | 1 | 14.505 |
| 10/16/2026 19:44 | 26 | 14.505 |
| 10/16/2026 19:44 | 1 | 14.505 |
| 10/16/2026 19:44 | 13 | 14.505 |
| 10/16/2026 19:44 | 62 | 14.505 |
| 10/16/2026 19:44 | 19 | 14.505 |
| 10/16/2026 19:44 | 17 | 14.505 |
| 10/16/2026 19:43 | 100 | 14.50 |
| 10/16/2026 19:43 | 100 | 14.50 |
| 10/16/2026 19:43 | 15 | 14.50 |
| 10/16/2026 19:43 | 20 | 14.50 |
| 10/16/2026 19:43 | 100 | 14.505 |
| 10/16/2026 19:43 | 4 | 14.51 |
| 10/16/2026 19:43 | 175 | 14.51 |
| 10/16/2026 19:43 | 125 | 14.51 |
| 10/16/2026 19:42 | 110 | 14.52 |
| 10/16/2026 19:42 | 100 | 14.52 |
| 10/16/2026 19:42 | 20 | 14.52 |
| 10/16/2026 19:42 | 100 | 14.52 |
| 10/16/2026 19:42 | 100 | 14.53 |
| 10/16/2026 19:42 | 80 | 14.53 |
| 10/16/2026 19:42 | 18 | 14.53 |
| 10/16/2026 19:42 | 100 | 14.53 |
| 10/16/2026 19:42 | 25 | 14.53 |
| 10/16/2026 19:42 | 81 | 14.53 |
| 10/16/2026 19:42 | 100 | 14.53 |
| 10/16/2026 19:42 | 62 | 14.535 |
| 10/16/2026 19:41 | 100 | 14.52 |
| 10/16/2026 19:41 | 120 | 14.51 |
| 10/16/2026 19:41 | 200 | 14.51 |
| 10/16/2026 19:41 | 100 | 14.515 |
| 10/16/2026 19:41 | 100 | 14.515 |
| 10/16/2026 19:41 | 100 | 14.51 |
| 10/16/2026 19:41 | 81 | 14.50 |
| 10/16/2026 19:41 | 100 | 14.50 |
| 10/16/2026 19:41 | 100 | 14.50 |
| 10/16/2026 19:40 | 50 | 14.495 |
| 10/16/2026 19:40 | 22 | 14.495 |
| 10/16/2026 19:40 | 100 | 14.495 |
| 10/16/2026 19:40 | 50 | 14.495 |
| 10/16/2026 19:40 | 34 | 14.495 |
| 10/16/2026 19:40 | 28 | 14.495 |
| 10/16/2026 19:40 | 72 | 14.495 |
| 10/16/2026 19:40 | 100 | 14.48 |
| 10/16/2026 19:40 | 400 | 14.48 |
| 10/16/2026 19:40 | 22 | 14.47 |
| 10/16/2026 19:40 | 15 | 14.47 |
| 10/16/2026 19:40 | 100 | 14.46 |
| 10/16/2026 19:40 | 100 | 14.46 |
| 10/16/2026 19:40 | 80 | 14.455 |
| 10/16/2026 19:40 | 50 | 14.455 |
| 10/16/2026 19:39 | 50 | 14.455 |
| 10/16/2026 19:39 | 200 | 14.455 |
| 10/16/2026 19:39 | 100 | 14.455 |
| 10/16/2026 19:39 | 100 | 14.455 |
| 10/16/2026 19:39 | 14 | 14.46 |
| 10/16/2026 19:39 | 186 | 14.46 |
| 10/16/2026 19:39 | 14 | 14.46 |
| 10/16/2026 19:39 | 50 | 14.46 |
| 10/16/2026 19:39 | 100 | 14.46 |
| 10/16/2026 19:38 | 37 | 14.465 |
| 10/16/2026 19:38 | 27 | 14.47 |
| 10/16/2026 19:38 | 73 | 14.47 |
| 10/16/2026 19:38 | 100 | 14.47 |
| 10/16/2026 19:38 | 100 | 14.47 |
| 10/16/2026 19:38 | 100 | 14.47 |
| 10/16/2026 19:38 | 100 | 14.47 |
| 10/16/2026 19:38 | 23 | 14.47 |
| 10/16/2026 19:38 | 40 | 14.47 |
| 10/16/2026 19:38 | 60 | 14.47 |
| 10/16/2026 19:37 | 75 | 14.475 |
| 10/16/2026 19:36 | 75 | 14.475 |
| 10/16/2026 19:36 | 75 | 14.475 |
| 10/16/2026 19:36 | 50 | 14.475 |
| 10/16/2026 19:36 | 50 | 14.475 |
| 10/16/2026 19:36 | 75 | 14.48 |
| 10/16/2026 19:36 | 1 | 14.48 |
| 10/16/2026 19:36 | 200 | 14.48 |
| 10/16/2026 19:36 | 1 | 14.48 |
| 10/16/2026 19:36 | 2 | 14.48 |
| 10/16/2026 19:36 | 112 | 14.48 |
| 10/16/2026 19:35 | 12 | 14.485 |
| 10/16/2026 19:35 | 25 | 14.485 |
| 10/16/2026 19:35 | 75 | 14.485 |
| 10/16/2026 19:34 | 75 | 14.485 |
| 10/16/2026 19:33 | 50 | 14.485 |
| 10/16/2026 19:32 | 100 | 14.47 |
| 10/16/2026 19:32 | 100 | 14.47 |
| 10/16/2026 19:32 | 33 | 14.46 |
| 10/16/2026 19:32 | 98 | 14.46 |
| 10/16/2026 19:32 | 102 | 14.46 |
| 10/16/2026 19:32 | 100 | 14.46 |
| 10/16/2026 19:32 | 70 | 14.455 |
| 10/16/2026 19:32 | 50 | 14.455 |
| 10/16/2026 19:32 | 100 | 14.455 |
| 10/16/2026 19:32 | 50 | 14.455 |
| 10/16/2026 19:32 | 50 | 14.455 |
| 10/16/2026 19:32 | 300 | 14.455 |
| 10/16/2026 19:32 | 100 | 14.455 |
| 10/16/2026 19:32 | 100 | 14.455 |
| 10/16/2026 19:32 | 100 | 14.455 |
| 10/16/2026 19:32 | 100 | 14.455 |
| 10/16/2026 19:32 | 50 | 14.455 |
| 10/16/2026 19:32 | 50 | 14.455 |
| 10/16/2026 19:32 | 100 | 14.455 |
| 10/16/2026 19:32 | 100 | 14.455 |
| 10/16/2026 19:32 | 100 | 14.455 |
| 10/16/2026 19:32 | 30 | 14.455 |
| 10/16/2026 19:32 | 37 | 14.45 |
| 10/16/2026 19:32 | 91 | 14.45 |
| 10/16/2026 19:32 | 100 | 14.45 |
| 10/16/2026 19:32 | 100 | 14.445 |
| 10/16/2026 19:32 | 40 | 14.45 |
| 10/16/2026 19:32 | 200 | 14.45 |
| 10/16/2026 19:32 | 37 | 14.45 |
| 10/16/2026 19:32 | 100 | 14.45 |
| 10/16/2026 19:32 | 50 | 14.445 |
| 10/16/2026 19:32 | 75 | 14.445 |
| 10/16/2026 19:31 | 50 | 14.445 |
| 10/16/2026 19:31 | 100 | 14.445 |
| 10/16/2026 19:31 | 136 | 14.46 |
| 10/16/2026 19:31 | 164 | 14.46 |
| 10/16/2026 19:31 | 559 | 14.46 |
| 10/16/2026 19:31 | 100 | 14.47 |
| 10/16/2026 19:31 | 50 | 14.475 |
| 10/16/2026 19:31 | 100 | 14.48 |
| 10/16/2026 19:31 | 100 | 14.48 |
| 10/16/2026 19:31 | 180 | 14.48 |
| 10/16/2026 19:30 | 39 | 14.485 |
| 10/16/2026 19:30 | 50 | 14.485 |
| 10/16/2026 19:29 | 4 | 14.48 |
| 10/16/2026 19:29 | 6 | 14.48 |
| 10/16/2026 19:29 | 59 | 14.48 |
| 10/16/2026 19:29 | 40 | 14.48 |
| 10/16/2026 19:29 | 100 | 14.48 |
| 10/16/2026 19:29 | 101 | 14.48 |
| 10/16/2026 19:27 | 60 | 14.48 |
| 10/16/2026 19:27 | 136 | 14.48 |
| 10/16/2026 19:27 | 64 | 14.48 |
| 10/16/2026 19:27 | 200 | 14.48 |
| 10/16/2026 19:27 | 36 | 14.48 |
| 10/16/2026 19:27 | 100 | 14.48 |
| 10/16/2026 19:27 | 200 | 14.48 |
| 10/16/2026 19:27 | 20 | 14.47 |
| 10/16/2026 19:27 | 100 | 14.47 |
| 10/16/2026 19:27 | 2 | 14.465 |
| 10/16/2026 19:27 | 2 | 14.465 |
| 10/16/2026 19:26 | 2 | 14.465 |
| 10/16/2026 19:26 | 2 | 14.465 |
| 10/16/2026 19:26 | 2 | 14.465 |
| 10/16/2026 19:26 | 2 | 14.465 |
| 10/16/2026 19:25 | 2 | 14.47 |
| 10/16/2026 19:25 | 2 | 14.475 |
| 10/16/2026 19:25 | 80 | 14.49 |
| 10/16/2026 19:25 | 100 | 14.49 |
| 10/16/2026 19:25 | 11 | 14.49 |
| 10/16/2026 19:25 | 300 | 14.49 |
| 10/16/2026 19:25 | 100 | 14.49 |
| 10/16/2026 19:25 | 600 | 14.49 |
| 10/16/2026 19:25 | 100 | 14.49 |
| 10/16/2026 19:25 | 200 | 14.49 |
| 10/16/2026 19:24 | 89 | 14.49 |
| 10/16/2026 19:24 | 11 | 14.49 |
| 10/16/2026 19:24 | 89 | 14.49 |
| 10/16/2026 19:24 | 100 | 14.49 |
| 10/16/2026 19:24 | 200 | 14.49 |
| 10/16/2026 19:24 | 100 | 14.495 |
| 10/16/2026 19:24 | 50 | 14.495 |
| 10/16/2026 19:24 | 100 | 14.495 |
| 10/16/2026 19:24 | 20 | 14.50 |
| 10/16/2026 19:24 | 78 | 14.50 |
| 10/16/2026 19:24 | 20 | 14.50 |
| 10/16/2026 19:24 | 200 | 14.50 |
| 10/16/2026 19:24 | 100 | 14.50 |
| 10/16/2026 19:24 | 110 | 14.50 |
| 10/16/2026 19:24 | 100 | 14.50 |
| 10/16/2026 19:24 | 100 | 14.50 |
| 10/16/2026 19:24 | 100 | 14.50 |
| 10/16/2026 19:24 | 100 | 14.50 |
| 10/16/2026 19:24 | 100 | 14.505 |
| 10/16/2026 19:24 | 100 | 14.51 |
| 10/16/2026 19:24 | 100 | 14.51 |
| 10/16/2026 19:24 | 48 | 14.50 |
| 10/16/2026 19:24 | 24 | 14.50 |
| 10/16/2026 19:24 | 78 | 14.50 |
| 10/16/2026 19:24 | 300 | 14.50 |
| 10/16/2026 19:24 | 100 | 14.50 |
| 10/16/2026 19:24 | 100 | 14.50 |
| 10/16/2026 19:24 | 96874 | 14.50 |
| 10/16/2026 19:24 | 100 | 14.50 |
| 10/16/2026 19:24 | 100 | 14.49 |
| 10/16/2026 19:24 | 100 | 14.49 |
| 10/16/2026 19:24 | 100 | 14.49 |
| 10/16/2026 19:24 | 66 | 14.485 |
| 10/16/2026 19:24 | 34 | 14.485 |
| 10/16/2026 19:24 | 16 | 14.48 |
| 10/16/2026 19:24 | 94 | 14.48 |
| 10/16/2026 19:24 | 6 | 14.48 |
| 10/16/2026 19:24 | 88 | 14.48 |
| 10/16/2026 19:24 | 613 | 14.48 |
| 10/16/2026 19:24 | 66 | 14.48 |
| 10/16/2026 19:24 | 87 | 14.48 |
| 10/16/2026 19:24 | 26 | 14.48 |
| 10/16/2026 19:24 | 200 | 14.48 |
| 10/16/2026 19:24 | 1 | 14.48 |
| 10/16/2026 19:24 | 100 | 14.48 |
| 10/16/2026 19:24 | 125 | 14.48 |
| 10/16/2026 19:24 | 100 | 14.48 |
| 10/16/2026 19:24 | 110 | 14.48 |
| 10/16/2026 19:24 | 16 | 14.48 |
| 10/16/2026 19:24 | 98 | 14.48 |
| 10/16/2026 19:24 | 252 | 14.48 |
| 10/16/2026 19:24 | 33 | 14.48 |
| 10/16/2026 19:24 | 200 | 14.48 |
| 10/16/2026 19:24 | 100 | 14.48 |
| 10/16/2026 19:24 | 200 | 14.48 |
| 10/16/2026 19:24 | 100 | 14.47 |
| 10/16/2026 19:24 | 99 | 14.47 |
| 10/16/2026 19:24 | 100 | 14.47 |
| 10/16/2026 19:24 | 89 | 14.47 |
| 10/16/2026 19:24 | 11 | 14.47 |
| 10/16/2026 19:24 | 49 | 14.47 |
| 10/16/2026 19:24 | 24 | 14.47 |
| 10/16/2026 19:24 | 1 | 14.47 |
| 10/16/2026 19:24 | 51 | 14.47 |
| 10/16/2026 19:24 | 100 | 14.47 |
| 10/16/2026 19:24 | 99 | 14.47 |
| 10/16/2026 19:24 | 100 | 14.475 |
| 10/16/2026 19:24 | 10 | 14.47 |
| 10/16/2026 19:24 | 1 | 14.47 |
| 10/16/2026 19:24 | 99 | 14.47 |
| 10/16/2026 19:24 | 1 | 14.47 |
| 10/16/2026 19:24 | 49 | 14.47 |
| 10/16/2026 19:24 | 50 | 14.47 |
| 10/16/2026 19:24 | 1 | 14.47 |
| 10/16/2026 19:24 | 99 | 14.47 |
| 10/16/2026 19:24 | 100 | 14.47 |
| 10/16/2026 19:24 | 200 | 14.47 |
| 10/16/2026 19:24 | 200 | 14.47 |
| 10/16/2026 19:24 | 100 | 14.47 |
| 10/16/2026 19:24 | 11 | 14.47 |
| 10/16/2026 19:24 | 100 | 14.475 |
| 10/16/2026 19:24 | 100 | 14.475 |
| 10/16/2026 19:24 | 50 | 14.475 |
| 10/16/2026 19:24 | 50 | 14.475 |
| 10/16/2026 19:24 | 400 | 14.47 |
| 10/16/2026 19:24 | 100 | 14.47 |
| 10/16/2026 19:24 | 100 | 14.47 |
| 10/16/2026 19:24 | 11 | 14.47 |
| 10/16/2026 19:24 | 100 | 14.47 |
| 10/16/2026 19:24 | 100 | 14.47 |
| 10/16/2026 19:24 | 100 | 14.47 |
| 10/16/2026 19:24 | 100 | 14.47 |
| 10/16/2026 19:24 | 100 | 14.47 |
| 10/16/2026 19:24 | 200 | 14.47 |
| 10/16/2026 19:24 | 1 | 14.47 |
| 10/16/2026 19:24 | 100 | 14.47 |
| 10/16/2026 19:24 | 11 | 14.47 |
| 10/16/2026 19:24 | 100 | 14.47 |
| 10/16/2026 19:24 | 40 | 14.47 |
| 10/16/2026 19:24 | 60 | 14.47 |
| 10/16/2026 19:24 | 600 | 14.47 |
| 10/16/2026 19:24 | 100 | 14.47 |
| 10/16/2026 19:24 | 100 | 14.47 |
| 10/16/2026 19:24 | 100 | 14.47 |
| 10/16/2026 19:24 | 200 | 14.47 |
| 10/16/2026 19:24 | 13 | 14.47 |
| 10/16/2026 19:24 | 100 | 14.47 |
| 10/16/2026 19:24 | 200 | 14.47 |
| 10/16/2026 19:24 | 100 | 14.47 |
| 10/16/2026 19:24 | 100 | 14.47 |
| 10/16/2026 19:24 | 100 | 14.47 |
| 10/16/2026 19:24 | 100 | 14.47 |
| 10/16/2026 19:24 | 100 | 14.475 |
| 10/16/2026 19:24 | 50 | 14.47 |
| 10/16/2026 19:24 | 50 | 14.475 |
| 10/16/2026 19:24 | 100 | 14.47 |
| 10/16/2026 19:24 | 300 | 14.47 |
| 10/16/2026 19:24 | 100 | 14.47 |
| 10/16/2026 19:24 | 100 | 14.47 |
| 10/16/2026 19:24 | 60 | 14.47 |
| 10/16/2026 19:24 | 100 | 14.47 |
| 10/16/2026 19:24 | 100 | 14.48 |
| 10/16/2026 19:24 | 100 | 14.48 |
| 10/16/2026 19:24 | 68 | 14.49 |
| 10/16/2026 19:24 | 100 | 14.49 |
| 10/16/2026 19:24 | 10 | 14.49 |
| 10/16/2026 19:24 | 200 | 14.49 |
| 10/16/2026 19:24 | 100 | 14.50 |
| 10/16/2026 19:24 | 90 | 14.50 |
| 10/16/2026 19:24 | 100 | 14.50 |
| 10/16/2026 19:24 | 100 | 14.50 |
| 10/16/2026 19:24 | 200 | 14.50 |
| 10/16/2026 19:24 | 100 | 14.505 |
| 10/16/2026 19:24 | 100 | 14.505 |
| 10/16/2026 19:24 | 100 | 14.505 |
| 10/16/2026 19:24 | 100 | 14.505 |
| 10/16/2026 19:24 | 100 | 14.51 |
| 10/16/2026 19:24 | 5 | 14.51 |
| 10/16/2026 19:24 | 70 | 14.51 |
| 10/16/2026 19:24 | 30 | 14.51 |
| 10/16/2026 19:24 | 100 | 14.51 |
| 10/16/2026 19:22 | 19 | 14.515 |
| 10/16/2026 19:22 | 100 | 14.52 |
| 10/16/2026 19:22 | 180 | 14.52 |
| 10/16/2026 19:22 | 5 | 14.52 |
| 10/16/2026 19:22 | 50 | 14.52 |
| 10/16/2026 19:22 | 50 | 14.52 |
| 10/16/2026 19:22 | 5 | 14.52 |
| 10/16/2026 19:22 | 22 | 14.52 |
| 10/16/2026 19:22 | 5 | 14.52 |
| 10/16/2026 19:22 | 50 | 14.525 |
| 10/16/2026 19:22 | 50 | 14.525 |
| 10/16/2026 19:21 | 100 | 14.52 |
| 10/16/2026 19:21 | 65 | 14.515 |
| 10/16/2026 19:20 | 100 | 14.51 |
| 10/16/2026 19:20 | 200 | 14.51 |
| 10/16/2026 19:20 | 50 | 14.505 |
| 10/16/2026 19:20 | 60 | 14.51 |
| 10/16/2026 19:20 | 95 | 14.51 |
| 10/16/2026 19:20 | 5 | 14.51 |
| 10/16/2026 19:20 | 43 | 14.505 |
| 10/16/2026 19:19 | 50 | 14.505 |
| 10/16/2026 19:19 | 100 | 14.51 |
| 10/16/2026 19:18 | 4 | 14.515 |
| 10/16/2026 19:18 | 15 | 14.515 |
| 10/16/2026 19:17 | 17 | 14.52 |
| 10/16/2026 19:17 | 43 | 14.525 |
| 10/16/2026 19:17 | 96 | 14.51 |
| 10/16/2026 19:17 | 100 | 14.51 |
| 10/16/2026 19:16 | 200 | 14.50 |
| 10/16/2026 19:16 | 200 | 14.50 |
| 10/16/2026 19:16 | 100 | 14.495 |
| 10/16/2026 19:16 | 100 | 14.49 |
| 10/16/2026 19:16 | 100 | 14.49 |
| 10/16/2026 19:16 | 54 | 14.49 |
| 10/16/2026 19:16 | 100 | 14.49 |
| 10/16/2026 19:16 | 100 | 14.49 |
| 10/16/2026 19:16 | 100 | 14.485 |
| 10/16/2026 19:16 | 50 | 14.485 |
| 10/16/2026 19:16 | 133 | 14.48 |
| 10/16/2026 19:16 | 17 | 14.48 |
| 10/16/2026 19:16 | 5 | 14.48 |
| 10/16/2026 19:16 | 100 | 14.48 |
| 10/16/2026 19:15 | 43 | 14.485 |
| 10/16/2026 19:15 | 200 | 14.50 |
| 10/16/2026 19:15 | 100 | 14.50 |
| 10/16/2026 19:15 | 80 | 14.50 |
| 10/16/2026 19:15 | 22 | 14.50 |
| 10/16/2026 19:15 | 176 | 14.50 |
| 10/16/2026 19:15 | 100 | 14.51 |
| 10/16/2026 19:15 | 200 | 14.51 |
| 10/16/2026 19:15 | 50 | 14.51 |
| 10/16/2026 19:15 | 50 | 14.51 |
| 10/16/2026 19:15 | 50 | 14.51 |
| 10/16/2026 19:15 | 50 | 14.51 |
| 10/16/2026 19:15 | 4 | 14.52 |
| 10/16/2026 19:15 | 87 | 14.53 |
| 10/16/2026 19:15 | 16 | 14.53 |
| 10/16/2026 19:15 | 100 | 14.53 |
| 10/16/2026 19:15 | 87 | 14.53 |
| 10/16/2026 19:15 | 100 | 14.53 |
| 10/16/2026 19:15 | 16 | 14.53 |
| 10/16/2026 19:15 | 87 | 14.53 |
| 10/16/2026 19:15 | 80 | 14.53 |
| 10/16/2026 19:14 | 34 | 14.535 |
| 10/16/2026 19:14 | 50 | 14.535 |
| 10/16/2026 19:14 | 100 | 14.53 |
| 10/16/2026 19:14 | 100 | 14.515 |
| 10/16/2026 19:14 | 100 | 14.51 |
| 10/16/2026 19:14 | 100 | 14.51 |
| 10/16/2026 19:14 | 20 | 14.51 |
| 10/16/2026 19:13 | 44 | 14.51 |
| 10/16/2026 19:13 | 50 | 14.51 |
| 10/16/2026 19:13 | 50 | 14.51 |
| 10/16/2026 19:13 | 50 | 14.51 |
| 10/16/2026 19:13 | 50 | 14.51 |
| 10/16/2026 19:13 | 100 | 14.51 |
| 10/16/2026 19:13 | 300 | 14.51 |
| 10/16/2026 19:13 | 76 | 14.51 |
| 10/16/2026 19:13 | 50 | 14.505 |
| 10/16/2026 19:13 | 50 | 14.505 |
| 10/16/2026 19:13 | 5 | 14.51 |
| 10/16/2026 19:13 | 300 | 14.51 |
| 10/16/2026 19:13 | 200 | 14.51 |
| 10/16/2026 19:12 | 50 | 14.515 |
| 10/16/2026 19:12 | 50 | 14.515 |
| 10/16/2026 19:12 | 50 | 14.515 |
| 10/16/2026 19:12 | 50 | 14.515 |
| 10/16/2026 19:12 | 25 | 14.52 |
| 10/16/2026 19:12 | 200 | 14.52 |
| 10/16/2026 19:11 | 2 | 14.525 |
| 10/16/2026 19:11 | 2 | 14.525 |
| 10/16/2026 19:11 | 20 | 14.53 |
| 10/16/2026 19:11 | 152 | 14.53 |
| 10/16/2026 19:11 | 18 | 14.53 |
| 10/16/2026 19:11 | 77 | 14.53 |
| 10/16/2026 19:11 | 5 | 14.53 |
| 10/16/2026 19:11 | 396 | 14.53 |
| 10/16/2026 19:11 | 100 | 14.53 |
| 10/16/2026 19:11 | 77 | 14.53 |
| 10/16/2026 19:11 | 5 | 14.53 |
| 10/16/2026 19:11 | 100 | 14.53 |
| 10/16/2026 19:11 | 80 | 14.53 |
| 10/16/2026 19:11 | 100 | 14.53 |
| 10/16/2026 19:11 | 95 | 14.53 |
| 10/16/2026 19:11 | 5 | 14.53 |
| 10/16/2026 19:11 | 100 | 14.53 |
| 10/16/2026 19:11 | 88 | 14.53 |
| 10/16/2026 19:11 | 100 | 14.53 |
| 10/16/2026 19:11 | 5 | 14.53 |
| 10/16/2026 19:11 | 7 | 14.53 |
| 10/16/2026 19:11 | 100 | 14.53 |
| 10/16/2026 19:11 | 100 | 14.53 |
| 10/16/2026 19:11 | 100 | 14.53 |
| 10/16/2026 19:11 | 200 | 14.53 |
| 10/16/2026 19:11 | 5 | 14.53 |
| 10/16/2026 19:11 | 56 | 14.53 |
| 10/16/2026 19:11 | 30 | 14.53 |
| 10/16/2026 19:11 | 90 | 14.53 |
| 10/16/2026 19:11 | 100 | 14.53 |
| 10/16/2026 19:11 | 7 | 14.53 |
| 10/16/2026 19:11 | 100 | 14.535 |
| 10/16/2026 19:11 | 100 | 14.535 |
| 10/16/2026 19:11 | 100 | 14.53 |
| 10/16/2026 19:11 | 6 | 14.53 |
| 10/16/2026 19:10 | 3 | 14.525 |
| 10/16/2026 19:10 | 15 | 14.525 |
| 10/16/2026 19:10 | 10 | 14.53 |
| 10/16/2026 19:10 | 100 | 14.53 |
| 10/16/2026 19:10 | 6 | 14.53 |
| 10/16/2026 19:10 | 3 | 14.535 |
| 10/16/2026 19:10 | 5 | 14.535 |
| 10/16/2026 19:09 | 100 | 14.53 |
| 10/16/2026 19:09 | 100 | 14.53 |
| 10/16/2026 19:09 | 4 | 14.53 |
| 10/16/2026 19:06 | 100 | 14.53 |
| 10/16/2026 19:06 | 200 | 14.53 |
| 10/16/2026 19:06 | 5 | 14.53 |
| 10/16/2026 19:06 | 40 | 14.53 |
| 10/16/2026 19:06 | 80 | 14.53 |
| 10/16/2026 19:06 | 100 | 14.53 |
| 10/16/2026 19:06 | 4 | 14.53 |
| 10/16/2026 19:05 | 100 | 14.53 |
| 10/16/2026 19:05 | 49 | 14.525 |
| 10/16/2026 19:05 | 69 | 14.53 |
| 10/16/2026 19:05 | 10 | 14.53 |
| 10/16/2026 19:05 | 100 | 14.53 |
| 10/16/2026 19:05 | 120 | 14.53 |
| 10/16/2026 19:04 | 4 | 14.54 |
| 10/16/2026 19:04 | 76 | 14.54 |
| 10/16/2026 19:04 | 3 | 14.54 |
| 10/16/2026 19:04 | 200 | 14.54 |
| 10/16/2026 19:04 | 100 | 14.54 |
| 10/16/2026 19:04 | 100 | 14.54 |
| 10/16/2026 19:04 | 9 | 14.54 |
| 10/16/2026 19:03 | 9 | 14.55 |
| 10/16/2026 19:03 | 5 | 14.55 |
| 10/16/2026 19:03 | 51 | 14.55 |
| 10/16/2026 19:03 | 49 | 14.55 |
| 10/16/2026 19:03 | 20 | 14.55 |
| 10/16/2026 19:03 | 1 | 14.55 |
| 10/16/2026 19:03 | 4 | 14.555 |
| 10/16/2026 19:02 | 8 | 14.56 |
| 10/16/2026 19:02 | 1 | 14.56 |
| 10/16/2026 19:02 | 21 | 14.57 |
| 10/16/2026 19:02 | 179 | 14.57 |
| 10/16/2026 19:02 | 20 | 14.57 |
| 10/16/2026 19:01 | 58 | 14.575 |
| 10/16/2026 19:01 | 100 | 14.58 |
| 10/16/2026 19:01 | 200 | 14.58 |
| 10/16/2026 19:01 | 100 | 14.58 |
| 10/16/2026 19:01 | 100 | 14.58 |
| 10/16/2026 19:01 | 200 | 14.58 |
| 10/16/2026 19:01 | 50 | 14.585 |
| 10/16/2026 19:01 | 49 | 14.585 |
| 10/16/2026 19:00 | 179 | 14.59 |
| 10/16/2026 19:00 | 100 | 14.60 |
| 10/16/2026 19:00 | 50 | 14.605 |
| 10/16/2026 19:00 | 100 | 14.60 |
| 10/16/2026 19:00 | 80 | 14.60 |
| 10/16/2026 19:00 | 20 | 14.60 |
| 10/16/2026 18:59 | 1 | 14.595 |
| 10/16/2026 18:59 | 100 | 14.595 |
| 10/16/2026 18:58 | 28 | 14.59 |
| 10/16/2026 18:58 | 2 | 14.59 |
| 10/16/2026 18:58 | 1 | 14.59 |
| 10/16/2026 18:58 | 1 | 14.59 |
| 10/16/2026 18:58 | 1 | 14.59 |
| 10/16/2026 18:58 | 72 | 14.59 |
| 10/16/2026 18:58 | 100 | 14.59 |
| 10/16/2026 18:58 | 100 | 14.59 |
| 10/16/2026 18:58 | 34 | 14.59 |
| 10/16/2026 18:58 | 31 | 14.59 |
| 10/16/2026 18:58 | 98 | 14.59 |
| 10/16/2026 18:58 | 37 | 14.585 |
| 10/16/2026 18:58 | 200 | 14.59 |
| 10/16/2026 18:58 | 100 | 14.59 |
| 10/16/2026 18:57 | 300 | 14.60 |
| 10/16/2026 18:57 | 1 | 14.615 |
| 10/16/2026 18:57 | 100 | 14.62 |
| 10/16/2026 18:56 | 50 | 14.625 |
| 10/16/2026 18:56 | 100 | 14.625 |
| 10/16/2026 18:56 | 100 | 14.625 |
| 10/16/2026 18:56 | 100 | 14.625 |
| 10/16/2026 18:56 | 100 | 14.625 |
| 10/16/2026 18:56 | 40 | 14.63 |
| 10/16/2026 18:56 | 60 | 14.63 |
| 10/16/2026 18:56 | 100 | 14.63 |
| 10/16/2026 18:56 | 100 | 14.63 |
| 10/16/2026 18:56 | 45 | 14.63 |
| 10/16/2026 18:56 | 55 | 14.63 |
| 10/16/2026 18:56 | 100 | 14.63 |
| 10/16/2026 18:56 | 100 | 14.63 |
| 10/16/2026 18:56 | 69 | 14.63 |
| 10/16/2026 18:56 | 55 | 14.63 |
| 10/16/2026 18:56 | 100 | 14.63 |
| 10/16/2026 18:56 | 100 | 14.63 |
| 10/16/2026 18:56 | 200 | 14.64 |
| 10/16/2026 18:56 | 100 | 14.64 |
| 10/16/2026 18:56 | 100 | 14.64 |
| 10/16/2026 18:56 | 55 | 14.64 |
| 10/16/2026 18:56 | 7 | 14.65 |
| 10/16/2026 18:56 | 24 | 14.65 |
| 10/16/2026 18:56 | 100 | 14.64 |
| 10/16/2026 18:56 | 100 | 14.64 |
| 10/16/2026 18:56 | 9 | 14.63 |
| 10/16/2026 18:56 | 50 | 14.63 |
| 10/16/2026 18:56 | 24 | 14.62 |
| 10/16/2026 18:56 | 50 | 14.62 |
| 10/16/2026 18:56 | 100 | 14.61 |
| 10/16/2026 18:56 | 20 | 14.61 |
| 10/16/2026 18:56 | 100 | 14.60 |
| 10/16/2026 18:56 | 20 | 14.60 |
| 10/16/2026 18:56 | 7 | 14.60 |
| 10/16/2026 18:55 | 10 | 14.595 |
| 10/16/2026 18:55 | 40 | 14.595 |
| 10/16/2026 18:55 | 100 | 14.60 |
| 10/16/2026 18:55 | 100 | 14.60 |
| 10/16/2026 18:55 | 100 | 14.605 |
| 10/16/2026 18:55 | 50 | 14.605 |
| 10/16/2026 18:55 | 50 | 14.605 |
| 10/16/2026 18:55 | 37 | 14.605 |
| 10/16/2026 18:54 | 50 | 14.605 |
| 10/16/2026 18:54 | 37 | 14.605 |
| 10/16/2026 18:53 | 37 | 14.605 |
| 10/16/2026 18:52 | 62 | 14.615 |
| 10/16/2026 18:52 | 50 | 14.615 |
| 10/16/2026 18:52 | 50 | 14.615 |
| 10/16/2026 18:52 | 37 | 14.615 |
| 10/16/2026 18:51 | 50 | 14.615 |
| 10/16/2026 18:51 | 100 | 14.61 |
| 10/16/2026 18:51 | 100 | 14.61 |
| 10/16/2026 18:51 | 74 | 14.605 |
| 10/16/2026 18:51 | 10 | 14.61 |
| 10/16/2026 18:51 | 90 | 14.61 |
| 10/16/2026 18:51 | 10 | 14.61 |
| 10/16/2026 18:50 | 50 | 14.61 |
| 10/16/2026 18:50 | 21 | 14.61 |
| 10/16/2026 18:50 | 298 | 14.61 |
| 10/16/2026 18:50 | 198 | 14.61 |
| 10/16/2026 18:50 | 100 | 14.61 |
| 10/16/2026 18:50 | 27 | 14.62 |
| 10/16/2026 18:50 | 47 | 14.62 |
| 10/16/2026 18:50 | 9 | 14.62 |
| 10/16/2026 18:50 | 100 | 14.62 |
| 10/16/2026 18:50 | 9 | 14.62 |
| 10/16/2026 18:50 | 100 | 14.62 |
| 10/16/2026 18:50 | 100 | 14.62 |
| 10/16/2026 18:50 | 300 | 14.62 |
| 10/16/2026 18:50 | 100 | 14.62 |
| 10/16/2026 18:50 | 100 | 14.62 |
| 10/16/2026 18:50 | 100 | 14.62 |
| 10/16/2026 18:50 | 100 | 14.615 |
| 10/16/2026 18:50 | 100 | 14.615 |
| 10/16/2026 18:50 | 9 | 14.61 |
| 10/16/2026 18:50 | 50 | 14.61 |
| 10/16/2026 18:50 | 50 | 14.61 |
| 10/16/2026 18:50 | 61 | 14.61 |
| 10/16/2026 18:49 | 100 | 14.61 |
| 10/16/2026 18:49 | 26 | 14.61 |
| 10/16/2026 18:49 | 221 | 14.61 |
| 10/16/2026 18:49 | 100 | 14.61 |
| 10/16/2026 18:49 | 70 | 14.61 |
| 10/16/2026 18:49 | 50 | 14.605 |
| 10/16/2026 18:49 | 50 | 14.605 |
| 10/16/2026 18:49 | 8 | 14.605 |
| 10/16/2026 18:49 | 30 | 14.61 |
| 10/16/2026 18:49 | 200 | 14.61 |
| 10/16/2026 18:49 | 82 | 14.61 |
| 10/16/2026 18:49 | 18 | 14.61 |
| 10/16/2026 18:49 | 100 | 14.61 |
| 10/16/2026 18:49 | 54 | 14.61 |
| 10/16/2026 18:49 | 100 | 14.61 |
| 10/16/2026 18:49 | 50 | 14.61 |
| 10/16/2026 18:48 | 200 | 14.62 |
| 10/16/2026 18:48 | 28 | 14.62 |
| 10/16/2026 18:48 | 80 | 14.62 |
| 10/16/2026 18:48 | 1 | 14.625 |
| 10/16/2026 18:48 | 1 | 14.625 |
| 10/16/2026 18:48 | 100 | 14.63 |
| 10/16/2026 18:48 | 100 | 14.63 |
| 10/16/2026 18:48 | 10 | 14.63 |
| 10/16/2026 18:48 | 38 | 14.635 |
| 10/16/2026 18:48 | 50 | 14.635 |
| 10/16/2026 18:48 | 100 | 14.64 |
| 10/16/2026 18:48 | 100 | 14.64 |
| 10/16/2026 18:48 | 1 | 14.64 |
| 10/16/2026 18:46 | 220 | 14.65 |
| 10/16/2026 18:46 | 220 | 14.65 |
| 10/16/2026 18:46 | 120 | 14.66 |
| 10/16/2026 18:46 | 100 | 14.66 |
| 10/16/2026 18:46 | 100 | 14.665 |
| 10/16/2026 18:46 | 71 | 14.66 |
| 10/16/2026 18:46 | 14 | 14.65 |
| 10/16/2026 18:46 | 100 | 14.65 |
| 10/16/2026 18:46 | 548 | 14.65 |
| 10/16/2026 18:46 | 80 | 14.645 |
| 10/16/2026 18:46 | 62 | 14.645 |
| 10/16/2026 18:46 | 38 | 14.645 |
| 10/16/2026 18:45 | 80 | 14.65 |
| 10/16/2026 18:45 | 38 | 14.645 |
| 10/16/2026 18:44 | 9 | 14.65 |
| 10/16/2026 18:44 | 38 | 14.65 |
| 10/16/2026 18:44 | 10 | 14.65 |
| 10/16/2026 18:43 | 38 | 14.64 |
| 10/16/2026 18:43 | 42 | 14.64 |
| 10/16/2026 18:43 | 38 | 14.635 |
| 10/16/2026 18:42 | 50 | 14.635 |
| 10/16/2026 18:42 | 2 | 14.64 |
| 10/16/2026 18:41 | 100 | 14.63 |
| 10/16/2026 18:41 | 100 | 14.63 |
| 10/16/2026 18:41 | 200 | 14.63 |
| 10/16/2026 18:41 | 200 | 14.63 |
| 10/16/2026 18:41 | 125 | 14.63 |
| 10/16/2026 18:41 | 75 | 14.63 |
| 10/16/2026 18:41 | 26 | 14.63 |
| 10/16/2026 18:41 | 99 | 14.63 |
| 10/16/2026 18:41 | 100 | 14.63 |
| 10/16/2026 18:41 | 41 | 14.64 |
| 10/16/2026 18:41 | 38 | 14.64 |
| 10/16/2026 18:40 | 38 | 14.645 |
| 10/16/2026 18:39 | 76 | 14.65 |
| 10/16/2026 18:39 | 2 | 14.655 |
| 10/16/2026 18:38 | 56 | 14.65 |
| 10/16/2026 18:38 | 100 | 14.645 |
| 10/16/2026 18:38 | 50 | 14.645 |
| 10/16/2026 18:38 | 50 | 14.645 |
| 10/16/2026 18:38 | 50 | 14.645 |
| 10/16/2026 18:37 | 100 | 14.64 |
| 10/16/2026 18:37 | 100 | 14.63 |
| 10/16/2026 18:37 | 80 | 14.63 |
| 10/16/2026 18:37 | 100 | 14.635 |
| 10/16/2026 18:36 | 100 | 14.635 |
| 10/16/2026 18:36 | 123 | 14.63 |
| 10/16/2026 18:36 | 100 | 14.63 |
| 10/16/2026 18:36 | 100 | 14.63 |
| 10/16/2026 18:36 | 55 | 14.63 |
| 10/16/2026 18:36 | 52 | 14.63 |
| 10/16/2026 18:36 | 48 | 14.63 |
| 10/16/2026 18:36 | 100 | 14.63 |
| 10/16/2026 18:36 | 100 | 14.625 |
| 10/16/2026 18:36 | 1 | 14.625 |
| 10/16/2026 18:36 | 100 | 14.62 |
| 10/16/2026 18:36 | 66 | 14.61 |
| 10/16/2026 18:36 | 34 | 14.61 |
| 10/16/2026 18:36 | 100 | 14.60 |
| 10/16/2026 18:36 | 100 | 14.60 |
| 10/16/2026 18:36 | 100 | 14.60 |
| 10/16/2026 18:36 | 21 | 14.595 |
| 10/16/2026 18:36 | 43 | 14.59 |
| 10/16/2026 18:36 | 2 | 14.59 |
| 10/16/2026 18:36 | 15 | 14.59 |
| 10/16/2026 18:36 | 10 | 14.59 |
| 10/16/2026 18:36 | 100 | 14.59 |
| 10/16/2026 18:36 | 2 | 14.59 |
| 10/16/2026 18:36 | 2 | 14.59 |
| 10/16/2026 18:36 | 1 | 14.59 |
| 10/16/2026 18:36 | 2 | 14.59 |
| 10/16/2026 18:36 | 159 | 14.59 |
| 10/16/2026 18:36 | 141 | 14.59 |
| 10/16/2026 18:36 | 2 | 14.59 |
| 10/16/2026 18:36 | 1 | 14.59 |
| 10/16/2026 18:36 | 2 | 14.59 |
| 10/16/2026 18:36 | 1 | 14.59 |
| 10/16/2026 18:36 | 1 | 14.59 |
| 10/16/2026 18:36 | 1 | 14.59 |
| 10/16/2026 18:36 | 1 | 14.59 |
| 10/16/2026 18:36 | 1 | 14.59 |
| 10/16/2026 18:36 | 1 | 14.59 |
| 10/16/2026 18:36 | 1 | 14.59 |
| 10/16/2026 18:36 | 1 | 14.59 |
| 10/16/2026 18:36 | 120 | 14.59 |
| 10/16/2026 18:36 | 120 | 14.59 |
| 10/16/2026 18:36 | 25 | 14.59 |
| 10/16/2026 18:36 | 55 | 14.59 |
| 10/16/2026 18:36 | 10 | 14.59 |
| 10/16/2026 18:35 | 50 | 14.59 |
| 10/16/2026 18:35 | 50 | 14.59 |
| 10/16/2026 18:35 | 100 | 14.59 |
| 10/16/2026 18:35 | 200 | 14.59 |
| 10/16/2026 18:35 | 76 | 14.59 |
| 10/16/2026 18:35 | 45 | 14.59 |
| 10/16/2026 18:35 | 55 | 14.59 |
| 10/16/2026 18:35 | 100 | 14.585 |
| 10/16/2026 18:35 | 229 | 14.585 |
| 10/16/2026 18:35 | 71 | 14.585 |
| 10/16/2026 18:35 | 100 | 14.585 |
| 10/16/2026 18:35 | 51 | 14.59 |
| 10/16/2026 18:35 | 100 | 14.59 |
| 10/16/2026 18:34 | 100 | 14.60 |
| 10/16/2026 18:34 | 30 | 14.61 |
| 10/16/2026 18:34 | 50 | 14.61 |
| 10/16/2026 18:34 | 100 | 14.61 |
| 10/16/2026 18:34 | 100 | 14.61 |
| 10/16/2026 18:34 | 2 | 14.61 |
| 10/16/2026 18:34 | 60 | 14.61 |
| 10/16/2026 18:33 | 100 | 14.615 |
| 10/16/2026 18:33 | 60 | 14.615 |
| 10/16/2026 18:33 | 20 | 14.62 |
| 10/16/2026 18:33 | 20 | 14.62 |
| 10/16/2026 18:33 | 80 | 14.62 |
| 10/16/2026 18:33 | 100 | 14.62 |
| 10/16/2026 18:33 | 11 | 14.63 |
| 10/16/2026 18:33 | 117 | 14.63 |
| 10/16/2026 18:33 | 41 | 14.635 |
| 10/16/2026 18:33 | 30 | 14.635 |
| 10/16/2026 18:33 | 50 | 14.635 |
| 10/16/2026 18:32 | 100 | 14.64 |
| 10/16/2026 18:32 | 100 | 14.64 |
| 10/16/2026 18:32 | 182 | 14.64 |
| 10/16/2026 18:32 | 69 | 14.65 |
| 10/16/2026 18:32 | 100 | 14.64 |
| 10/16/2026 18:32 | 80 | 14.64 |
| 10/16/2026 18:32 | 82 | 14.635 |
| 10/16/2026 18:31 | 50 | 14.635 |
| 10/16/2026 18:31 | 50 | 14.635 |
| 10/16/2026 18:30 | 100 | 14.63 |
| 10/16/2026 18:30 | 100 | 14.63 |
| 10/16/2026 18:30 | 69 | 14.63 |
| 10/16/2026 18:30 | 33 | 14.625 |
| 10/16/2026 18:30 | 43 | 14.625 |
| 10/16/2026 18:30 | 24 | 14.63 |
| 10/16/2026 18:30 | 200 | 14.63 |
| 10/16/2026 18:30 | 76 | 14.63 |
| 10/16/2026 18:30 | 20 | 14.63 |
| 10/16/2026 18:30 | 19 | 14.63 |
| 10/16/2026 18:30 | 41 | 14.625 |
| 10/16/2026 18:30 | 100 | 14.625 |
| 10/16/2026 18:30 | 4 | 14.625 |
| 10/16/2026 18:30 | 100 | 14.63 |
| 10/16/2026 18:30 | 44 | 14.63 |
| 10/16/2026 18:30 | 160 | 14.63 |
| 10/16/2026 18:30 | 19 | 14.63 |
| 10/16/2026 18:29 | 50 | 14.635 |
| 10/16/2026 18:28 | 20 | 14.64 |
| 10/16/2026 18:28 | 12 | 14.635 |
| 10/16/2026 18:28 | 100 | 14.63 |
| 10/16/2026 18:28 | 20 | 14.63 |
| 10/16/2026 18:27 | 80 | 14.63 |
| 10/16/2026 18:27 | 5 | 14.625 |
| 10/16/2026 18:27 | 32 | 14.625 |
| 10/16/2026 18:27 | 4 | 14.625 |
| 10/16/2026 18:26 | 50 | 14.625 |
| 10/16/2026 18:26 | 21 | 14.625 |
| 10/16/2026 18:26 | 50 | 14.62 |
| 10/16/2026 18:26 | 50 | 14.62 |
| 10/16/2026 18:26 | 100 | 14.62 |
| 10/16/2026 18:26 | 100 | 14.62 |
| 10/16/2026 18:26 | 80 | 14.62 |
| 10/16/2026 18:25 | 1 | 14.62 |
| 10/16/2026 18:25 | 200 | 14.62 |
| 10/16/2026 18:25 | 94 | 14.62 |
| 10/16/2026 18:25 | 100 | 14.625 |
| 10/16/2026 18:24 | 32 | 14.625 |
| 10/16/2026 18:24 | 12 | 14.62 |
| 10/16/2026 18:24 | 22 | 14.62 |
| 10/16/2026 18:24 | 192 | 14.62 |
| 10/16/2026 18:24 | 94 | 14.62 |
| 10/16/2026 18:24 | 10 | 14.615 |
| 10/16/2026 18:24 | 78 | 14.615 |
| 10/16/2026 18:24 | 7 | 14.62 |
| 10/16/2026 18:24 | 3 | 14.62 |
| 10/16/2026 18:24 | 40 | 14.62 |
| 10/16/2026 18:24 | 6 | 14.63 |
| 10/16/2026 18:24 | 100 | 14.63 |
| 10/16/2026 18:24 | 195 | 14.63 |
| 10/16/2026 18:24 | 200 | 14.63 |
| 10/16/2026 18:24 | 100 | 14.63 |
| 10/16/2026 18:24 | 6 | 14.635 |
| 10/16/2026 18:23 | 32 | 14.635 |
| 10/16/2026 18:23 | 6 | 14.635 |
| 10/16/2026 18:23 | 32 | 14.635 |
| 10/16/2026 18:23 | 10 | 14.635 |
| 10/16/2026 18:22 | 50 | 14.635 |
| 10/16/2026 18:22 | 50 | 14.635 |
| 10/16/2026 18:21 | 40 | 14.64 |
| 10/16/2026 18:21 | 3 | 14.64 |
| 10/16/2026 18:21 | 6 | 14.64 |
| 10/16/2026 18:21 | 70 | 14.64 |
| 10/16/2026 18:21 | 50 | 14.64 |
| 10/16/2026 18:21 | 2 | 14.64 |
| 10/16/2026 18:21 | 1 | 14.64 |
| 10/16/2026 18:21 | 1 | 14.64 |
| 10/16/2026 18:21 | 400 | 14.64 |
| 10/16/2026 18:21 | 3 | 14.64 |
| 10/16/2026 18:21 | 100 | 14.64 |
| 10/16/2026 18:21 | 20 | 14.64 |
| 10/16/2026 18:21 | 40 | 14.64 |
| 10/16/2026 18:21 | 136 | 14.64 |
| 10/16/2026 18:21 | 100 | 14.645 |
| 10/16/2026 18:21 | 165 | 14.64 |
| 10/16/2026 18:21 | 210 | 14.64 |
| 10/16/2026 18:21 | 540 | 14.64 |
| 10/16/2026 18:21 | 100 | 14.64 |
| 10/16/2026 18:21 | 10 | 14.64 |
| 10/16/2026 18:21 | 100 | 14.64 |
| 10/16/2026 18:21 | 210 | 14.635 |
| 10/16/2026 18:21 | 8 | 14.635 |
| 10/16/2026 18:21 | 200 | 14.635 |
| 10/16/2026 18:21 | 100 | 14.635 |
| 10/16/2026 18:21 | 200 | 14.635 |
| 10/16/2026 18:21 | 210 | 14.635 |
| 10/16/2026 18:21 | 210 | 14.635 |
| 10/16/2026 18:21 | 200 | 14.635 |
| 10/16/2026 18:21 | 368 | 14.635 |
| 10/16/2026 18:21 | 377 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 1 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 7 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 1 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 50 | 14.635 |
| 10/16/2026 18:21 | 100 | 14.635 |
| 10/16/2026 18:21 | 2 | 14.635 |
| 10/16/2026 18:20 | 1 | 14.635 |
| 10/16/2026 18:20 | 3 | 14.635 |
| 10/16/2026 18:20 | 2 | 14.635 |
| 10/16/2026 18:20 | 83 | 14.63 |
| 10/16/2026 18:20 | 50 | 14.63 |
| 10/16/2026 18:20 | 50 | 14.63 |
| 10/16/2026 18:20 | 50 | 14.63 |
| 10/16/2026 18:20 | 400 | 14.63 |
| 10/16/2026 18:20 | 100 | 14.63 |
| 10/16/2026 18:20 | 100 | 14.63 |
| 10/16/2026 18:20 | 100 | 14.63 |
| 10/16/2026 18:20 | 100 | 14.63 |
| 10/16/2026 18:20 | 480 | 14.63 |
| 10/16/2026 18:20 | 50 | 14.63 |
| 10/16/2026 18:20 | 128 | 14.63 |
| 10/16/2026 18:19 | 50 | 14.625 |
| 10/16/2026 18:19 | 2 | 14.625 |
| 10/16/2026 18:19 | 100 | 14.625 |
| 10/16/2026 18:19 | 50 | 14.625 |
| 10/16/2026 18:19 | 50 | 14.625 |
| 10/16/2026 18:19 | 50 | 14.625 |
| 10/16/2026 18:19 | 50 | 14.625 |
| 10/16/2026 18:19 | 50 | 14.625 |
| 10/16/2026 18:19 | 50 | 14.625 |
| 10/16/2026 18:19 | 50 | 14.625 |
| 10/16/2026 18:19 | 70 | 14.63 |
| 10/16/2026 18:19 | 200 | 14.63 |
| 10/16/2026 18:19 | 32 | 14.63 |
| 10/16/2026 18:19 | 100 | 14.63 |
| 10/16/2026 18:19 | 20 | 14.63 |
| 10/16/2026 18:18 | 50 | 14.635 |
| 10/16/2026 18:18 | 100 | 14.64 |
| 10/16/2026 18:18 | 200 | 14.64 |
| 10/16/2026 18:18 | 174 | 14.64 |
| 10/16/2026 18:18 | 74 | 14.64 |
| 10/16/2026 18:18 | 48 | 14.64 |
| 10/16/2026 18:18 | 50 | 14.645 |
| 10/16/2026 18:18 | 50 | 14.645 |
| 10/16/2026 18:18 | 42 | 14.645 |
| 10/16/2026 18:17 | 6 | 14.645 |
| 10/16/2026 18:17 | 50 | 14.645 |
| 10/16/2026 18:17 | 100 | 14.645 |
| 10/16/2026 18:17 | 21 | 14.645 |
| 10/16/2026 18:17 | 58 | 14.645 |
| 10/16/2026 18:17 | 42 | 14.645 |
| 10/16/2026 18:16 | 1 | 14.645 |
| 10/16/2026 18:16 | 100 | 14.645 |
| 10/16/2026 18:16 | 100 | 14.645 |
| 10/16/2026 18:16 | 100 | 14.65 |
| 10/16/2026 18:16 | 12 | 14.65 |
| 10/16/2026 18:16 | 288 | 14.65 |
| 10/16/2026 18:16 | 12 | 14.65 |
| 10/16/2026 18:15 | 400 | 14.66 |
| 10/16/2026 18:15 | 100 | 14.66 |
| 10/16/2026 18:15 | 68 | 14.66 |
| 10/16/2026 18:15 | 32 | 14.66 |
| 10/16/2026 18:15 | 100 | 14.67 |
| 10/16/2026 18:15 | 400 | 14.67 |
| 10/16/2026 18:15 | 200 | 14.67 |
| 10/16/2026 18:15 | 300 | 14.67 |
| 10/16/2026 18:15 | 50 | 14.665 |
| 10/16/2026 18:15 | 50 | 14.665 |
| 10/16/2026 18:15 | 184 | 14.66 |
| 10/16/2026 18:15 | 416 | 14.66 |
| 10/16/2026 18:15 | 100 | 14.66 |
| 10/16/2026 18:15 | 36 | 14.66 |
| 10/16/2026 18:15 | 100 | 14.66 |
| 10/16/2026 18:15 | 100 | 14.66 |
| 10/16/2026 18:15 | 300 | 14.66 |
| 10/16/2026 18:15 | 100 | 14.66 |
| 10/16/2026 18:15 | 120 | 14.66 |
| 10/16/2026 18:15 | 40 | 14.66 |
| 10/16/2026 18:15 | 200 | 14.66 |
| 10/16/2026 18:15 | 100 | 14.66 |
| 10/16/2026 18:15 | 100 | 14.66 |
| 10/16/2026 18:15 | 200 | 14.66 |
| 10/16/2026 18:15 | 100 | 14.67 |
| 10/16/2026 18:15 | 400 | 14.67 |
| 10/16/2026 18:15 | 100 | 14.67 |
| 10/16/2026 18:15 | 20 | 14.67 |
| 10/16/2026 18:15 | 40 | 14.67 |
| 10/16/2026 18:15 | 100 | 14.675 |
| 10/16/2026 18:15 | 24 | 14.67 |
| 10/16/2026 18:15 | 100 | 14.66 |
| 10/16/2026 18:15 | 100 | 14.66 |
| 10/16/2026 18:15 | 100 | 14.66 |
| 10/16/2026 18:15 | 100 | 14.655 |
| 10/16/2026 18:15 | 100 | 14.655 |
| 10/16/2026 18:15 | 6 | 14.655 |
| 10/16/2026 18:15 | 50 | 14.655 |
| 10/16/2026 18:14 | 42 | 14.65 |
| 10/16/2026 18:14 | 100 | 14.65 |
| 10/16/2026 18:14 | 1980 | 14.65 |
| 10/16/2026 18:14 | 331 | 14.65 |
| 10/16/2026 18:14 | 1660 | 14.65 |
| 10/16/2026 18:14 | 1829 | 14.65 |
| 10/16/2026 18:14 | 100 | 14.65 |
| 10/16/2026 18:14 | 83 | 14.645 |
| 10/16/2026 18:14 | 42 | 14.645 |
| 10/16/2026 18:14 | 42 | 14.645 |
| 10/16/2026 18:14 | 6 | 14.645 |
| 10/16/2026 18:14 | 200 | 14.64 |
| 10/16/2026 18:14 | 100 | 14.64 |
| 10/16/2026 18:14 | 191 | 14.64 |
| 10/16/2026 18:13 | 100 | 14.64 |
| 10/16/2026 18:13 | 100 | 14.64 |
| 10/16/2026 18:13 | 41 | 14.635 |
| 10/16/2026 18:12 | 100 | 14.63 |
| 10/16/2026 18:12 | 100 | 14.625 |
| 10/16/2026 18:12 | 100 | 14.63 |
| 10/16/2026 18:12 | 80 | 14.63 |
| 10/16/2026 18:12 | 130 | 14.63 |
| 10/16/2026 18:12 | 170 | 14.63 |
| 10/16/2026 18:12 | 100 | 14.63 |
| 10/16/2026 18:12 | 300 | 14.63 |
| 10/16/2026 18:11 | 100 | 14.63 |
| 10/16/2026 18:11 | 100 | 14.63 |
| 10/16/2026 18:11 | 100 | 14.63 |
| 10/16/2026 18:11 | 27 | 14.63 |
| 10/16/2026 18:11 | 50 | 14.625 |
| 10/16/2026 18:11 | 50 | 14.625 |
| 10/16/2026 18:11 | 84 | 14.625 |
| 10/16/2026 18:10 | 50 | 14.62 |
| 10/16/2026 18:10 | 50 | 14.62 |
| 10/16/2026 18:10 | 100 | 14.62 |
| 10/16/2026 18:10 | 80 | 14.63 |
| 10/16/2026 18:10 | 100 | 14.63 |
| 10/16/2026 18:10 | 138 | 14.63 |
| 10/16/2026 18:10 | 160 | 14.63 |
| 10/16/2026 18:10 | 20 | 14.63 |
| 10/16/2026 18:10 | 100 | 14.63 |
| 10/16/2026 18:10 | 27 | 14.63 |
| 10/16/2026 18:10 | 100 | 14.635 |
| 10/16/2026 18:10 | 10 | 14.635 |
| 10/16/2026 18:09 | 100 | 14.63 |
| 10/16/2026 18:09 | 81 | 14.63 |
| 10/16/2026 18:09 | 100 | 14.63 |
| 10/16/2026 18:09 | 50 | 14.625 |
| 10/16/2026 18:09 | 100 | 14.625 |
| 10/16/2026 18:09 | 50 | 14.625 |
| 10/16/2026 18:09 | 1 | 14.625 |
| 10/16/2026 18:08 | 100 | 14.63 |
| 10/16/2026 18:08 | 40 | 14.63 |
| 10/16/2026 18:08 | 200 | 14.63 |
| 10/16/2026 18:07 | 34 | 14.635 |
| 10/16/2026 18:07 | 34 | 14.635 |
| 10/16/2026 18:06 | 99 | 14.63 |
| 10/16/2026 18:06 | 101 | 14.63 |
| 10/16/2026 18:06 | 100 | 14.63 |
| 10/16/2026 18:05 | 50 | 14.625 |
| 10/16/2026 18:05 | 50 | 14.62 |
| 10/16/2026 18:05 | 50 | 14.62 |
| 10/16/2026 18:05 | 50 | 14.62 |
| 10/16/2026 18:05 | 50 | 14.62 |
| 10/16/2026 18:05 | 100 | 14.62 |
| 10/16/2026 18:05 | 50 | 14.625 |
| 10/16/2026 18:05 | 28 | 14.63 |
| 10/16/2026 18:05 | 100 | 14.625 |
| 10/16/2026 18:05 | 100 | 14.63 |
| 10/16/2026 18:05 | 10 | 14.63 |
| 10/16/2026 18:05 | 16 | 14.63 |
| 10/16/2026 18:05 | 31 | 14.63 |
| 10/16/2026 18:05 | 100 | 14.63 |
| 10/16/2026 18:05 | 85 | 14.63 |
| 10/16/2026 18:05 | 100 | 14.63 |
| 10/16/2026 18:05 | 100 | 14.63 |
| 10/16/2026 18:05 | 9 | 14.63 |
| 10/16/2026 18:04 | 100 | 14.61 |
| 10/16/2026 18:03 | 100 | 14.60 |
| 10/16/2026 18:03 | 42 | 14.60 |
| 10/16/2026 18:03 | 100 | 14.60 |
| 10/16/2026 18:03 | 200 | 14.60 |
| 10/16/2026 18:03 | 100 | 14.60 |
| 10/16/2026 18:03 | 100 | 14.60 |
| 10/16/2026 18:03 | 100 | 14.595 |
| 10/16/2026 18:03 | 100 | 14.595 |
| 10/16/2026 18:03 | 80 | 14.60 |
| 10/16/2026 18:03 | 126 | 14.60 |
| 10/16/2026 18:03 | 100 | 14.605 |
| 10/16/2026 18:03 | 323 | 14.60 |
| 10/16/2026 18:03 | 164 | 14.60 |
| 10/16/2026 18:03 | 13 | 14.60 |
| 10/16/2026 18:03 | 50 | 14.605 |
| 10/16/2026 18:03 | 50 | 14.605 |
| 10/16/2026 18:02 | 88 | 14.60 |
| 10/16/2026 18:02 | 100 | 14.60 |
| 10/16/2026 18:02 | 50 | 14.595 |
| 10/16/2026 18:02 | 50 | 14.595 |
| 10/16/2026 18:02 | 50 | 14.595 |
| 10/16/2026 18:02 | 100 | 14.58 |
| 10/16/2026 18:02 | 100 | 14.58 |
| 10/16/2026 18:02 | 100 | 14.58 |
| 10/16/2026 18:02 | 100 | 14.575 |
| 10/16/2026 18:02 | 50 | 14.575 |
| 10/16/2026 18:02 | 100 | 14.57 |
| 10/16/2026 18:02 | 100 | 14.57 |
| 10/16/2026 18:02 | 17 | 14.57 |
| 10/16/2026 18:02 | 10 | 14.57 |
| 10/16/2026 18:02 | 50 | 14.565 |
| 10/16/2026 18:01 | 34 | 14.565 |
| 10/16/2026 18:01 | 2 | 14.565 |
| 10/16/2026 18:01 | 97 | 14.565 |
| 10/16/2026 18:01 | 50 | 14.565 |
| 10/16/2026 18:01 | 50 | 14.565 |
| 10/16/2026 18:00 | 200 | 14.57 |
| 10/16/2026 18:00 | 25 | 14.57 |
| 10/16/2026 18:00 | 100 | 14.57 |
| 10/16/2026 18:00 | 27 | 14.57 |
| 10/16/2026 18:00 | 100 | 14.57 |
| 10/16/2026 18:00 | 100 | 14.57 |
| 10/16/2026 18:00 | 100 | 14.56 |
| 10/16/2026 18:00 | 25 | 14.56 |
| 10/16/2026 18:00 | 100 | 14.56 |
| 10/16/2026 18:00 | 100 | 14.56 |
| 10/16/2026 18:00 | 34 | 14.565 |
| 10/16/2026 18:00 | 36 | 14.56 |
| 10/16/2026 18:00 | 24 | 14.56 |
| 10/16/2026 18:00 | 100 | 14.56 |
| 10/16/2026 18:00 | 100 | 14.56 |
| 10/16/2026 18:00 | 100 | 14.57 |
| 10/16/2026 18:00 | 200 | 14.57 |
| 10/16/2026 18:00 | 200 | 14.57 |
| 10/16/2026 18:00 | 1 | 14.57 |
| 10/16/2026 18:00 | 24 | 14.57 |
| 10/16/2026 18:00 | 50 | 14.575 |
| 10/16/2026 18:00 | 50 | 14.575 |
| 10/16/2026 18:00 | 30 | 14.57 |
| 10/16/2026 18:00 | 50 | 14.56 |
| 10/16/2026 18:00 | 50 | 14.56 |
| 10/16/2026 18:00 | 50 | 14.565 |
| 10/16/2026 18:00 | 17 | 14.57 |
| 10/16/2026 18:00 | 120 | 14.58 |
| 10/16/2026 18:00 | 100 | 14.58 |
| 10/16/2026 18:00 | 80 | 14.59 |
| 10/16/2026 18:00 | 100 | 14.59 |
| 10/16/2026 18:00 | 3 | 14.60 |
| 10/16/2026 18:00 | 100 | 14.60 |
| 10/16/2026 18:00 | 100 | 14.60 |
| 10/16/2026 18:00 | 100 | 14.60 |
| 10/16/2026 18:00 | 100 | 14.60 |
| 10/16/2026 18:00 | 100 | 14.61 |
| 10/16/2026 18:00 | 100 | 14.61 |
| 10/16/2026 18:00 | 100 | 14.61 |
| 10/16/2026 18:00 | 200 | 14.61 |
| 10/16/2026 18:00 | 80 | 14.61 |
| 10/16/2026 18:00 | 27 | 14.61 |
| 10/16/2026 17:59 | 16 | 14.615 |
| 10/16/2026 17:59 | 4 | 14.615 |
| 10/16/2026 17:59 | 160 | 14.62 |
| 10/16/2026 17:59 | 40 | 14.62 |
| 10/16/2026 17:57 | 5 | 14.625 |
| 10/16/2026 17:57 | 99 | 14.635 |
| 10/16/2026 17:57 | 1 | 14.64 |
| 10/16/2026 17:57 | 50 | 14.635 |
| 10/16/2026 17:57 | 50 | 14.635 |
| 10/16/2026 17:57 | 20 | 14.64 |
| 10/16/2026 17:57 | 74 | 14.64 |
| 10/16/2026 17:57 | 100 | 14.64 |
| 10/16/2026 17:57 | 20 | 14.64 |
| 10/16/2026 17:56 | 5 | 14.64 |
| 10/16/2026 17:56 | 20 | 14.64 |
| 10/16/2026 17:56 | 100 | 14.64 |
| 10/16/2026 17:56 | 52 | 14.635 |
| 10/16/2026 17:56 | 48 | 14.64 |
| 10/16/2026 17:56 | 200 | 14.65 |
| 10/16/2026 17:56 | 23 | 14.65 |
| 10/16/2026 17:56 | 164 | 14.65 |
| 10/16/2026 17:56 | 100 | 14.66 |
| 10/16/2026 17:56 | 100 | 14.66 |
| 10/16/2026 17:56 | 100 | 14.66 |
| 10/16/2026 17:56 | 100 | 14.66 |
| 10/16/2026 17:56 | 50 | 14.665 |
| 10/16/2026 17:56 | 50 | 14.665 |
| 10/16/2026 17:55 | 22 | 14.67 |
| 10/16/2026 17:55 | 2 | 14.67 |
| 10/16/2026 17:55 | 125 | 14.67 |
| 10/16/2026 17:55 | 11 | 14.67 |
| 10/16/2026 17:55 | 100 | 14.67 |
| 10/16/2026 17:55 | 100 | 14.67 |
| 10/16/2026 17:55 | 20 | 14.67 |
| 10/16/2026 17:55 | 5 | 14.67 |
| 10/16/2026 17:54 | 100 | 14.68 |
| 10/16/2026 17:54 | 100 | 14.68 |
| 10/16/2026 17:54 | 100 | 14.68 |
| 10/16/2026 17:54 | 100 | 14.675 |
| 10/16/2026 17:54 | 60 | 14.68 |
| 10/16/2026 17:54 | 100 | 14.68 |
| 10/16/2026 17:54 | 200 | 14.68 |
| 10/16/2026 17:54 | 100 | 14.68 |
| 10/16/2026 17:54 | 565 | 14.68 |
| 10/16/2026 17:52 | 4 | 14.685 |
| 10/16/2026 17:52 | 200 | 14.70 |
| 10/16/2026 17:52 | 41 | 14.70 |
| 10/16/2026 17:52 | 100 | 14.70 |
| 10/16/2026 17:51 | 100 | 14.69 |
| 10/16/2026 17:51 | 20 | 14.69 |
| 10/16/2026 17:51 | 100 | 14.685 |
| 10/16/2026 17:51 | 44 | 14.70 |
| 10/16/2026 17:51 | 100 | 14.70 |
| 10/16/2026 17:51 | 67 | 14.71 |
| 10/16/2026 17:51 | 88 | 14.71 |
| 10/16/2026 17:51 | 100 | 14.71 |
| 10/16/2026 17:51 | 12 | 14.71 |
| 10/16/2026 17:51 | 85 | 14.715 |
| 10/16/2026 17:51 | 100 | 14.715 |
| 10/16/2026 17:51 | 100 | 14.715 |
| 10/16/2026 17:51 | 100 | 14.72 |
| 10/16/2026 17:51 | 100 | 14.72 |
| 10/16/2026 17:51 | 200 | 14.72 |
| 10/16/2026 17:51 | 100 | 14.72 |
| 10/16/2026 17:51 | 6 | 14.72 |
| 10/16/2026 17:51 | 194 | 14.72 |
| 10/16/2026 17:51 | 6 | 14.72 |
| 10/16/2026 17:51 | 100 | 14.72 |
| 10/16/2026 17:49 | 3 | 14.725 |
| 10/16/2026 17:49 | 50 | 14.725 |
| 10/16/2026 17:49 | 200 | 14.73 |
| 10/16/2026 17:49 | 100 | 14.73 |
| 10/16/2026 17:49 | 100 | 14.74 |
| 10/16/2026 17:49 | 100 | 14.74 |
| 10/16/2026 17:49 | 197 | 14.74 |
| 10/16/2026 17:49 | 3 | 14.74 |
| 10/16/2026 17:48 | 100 | 14.74 |
| 10/16/2026 17:48 | 80 | 14.74 |
| 10/16/2026 17:48 | 4 | 14.735 |
| 10/16/2026 17:48 | 4 | 14.74 |
| 10/16/2026 17:48 | 20 | 14.74 |
| 10/16/2026 17:48 | 48 | 14.74 |
| 10/16/2026 17:48 | 117 | 14.75 |
| 10/16/2026 17:48 | 36 | 14.75 |
| 10/16/2026 17:48 | 84 | 14.75 |
| 10/16/2026 17:48 | 200 | 14.75 |
| 10/16/2026 17:47 | 40 | 14.75 |
| 10/16/2026 17:47 | 60 | 14.75 |
| 10/16/2026 17:47 | 4 | 14.745 |
| 10/16/2026 17:46 | 50 | 14.745 |
| 10/16/2026 17:46 | 100 | 14.74 |
| 10/16/2026 17:46 | 98 | 14.74 |
| 10/16/2026 17:45 | 1151 | 14.73 |
| 10/16/2026 17:45 | 849 | 14.73 |
| 10/16/2026 17:45 | 100 | 14.73 |
| 10/16/2026 17:45 | 50 | 14.725 |
| 10/16/2026 17:45 | 1 | 14.725 |
| 10/16/2026 17:45 | 50 | 14.725 |
| 10/16/2026 17:44 | 38 | 14.725 |
| 10/16/2026 17:44 | 50 | 14.725 |
| 10/16/2026 17:44 | 89 | 14.725 |
| 10/16/2026 17:44 | 106 | 14.73 |
| 10/16/2026 17:44 | 200 | 14.73 |
| 10/16/2026 17:44 | 180 | 14.73 |
| 10/16/2026 17:44 | 100 | 14.73 |
| 10/16/2026 17:43 | 53 | 14.735 |
| 10/16/2026 17:42 | 4 | 14.735 |
| 10/16/2026 17:42 | 100 | 14.74 |
| 10/16/2026 17:42 | 20 | 14.74 |
| 10/16/2026 17:42 | 1 | 14.75 |
| 10/16/2026 17:42 | 6 | 14.75 |
| 10/16/2026 17:42 | 44 | 14.75 |
| 10/16/2026 17:42 | 1 | 14.75 |
| 10/16/2026 17:42 | 195 | 14.75 |
| 10/16/2026 17:42 | 6 | 14.75 |
| 10/16/2026 17:42 | 13 | 14.75 |
| 10/16/2026 17:42 | 100 | 14.75 |
| 10/16/2026 17:42 | 51 | 14.755 |
| 10/16/2026 17:41 | 5 | 14.755 |
| 10/16/2026 17:40 | 50 | 14.755 |
| 10/16/2026 17:40 | 100 | 14.75 |
| 10/16/2026 17:38 | 100 | 14.75 |
| 10/16/2026 17:38 | 145 | 14.75 |
| 10/16/2026 17:38 | 200 | 14.76 |
| 10/16/2026 17:38 | 100 | 14.76 |
| 10/16/2026 17:38 | 77 | 14.76 |
| 10/16/2026 17:38 | 23 | 14.76 |
| 10/16/2026 17:38 | 48 | 14.76 |
| 10/16/2026 17:38 | 100 | 14.76 |
| 10/16/2026 17:38 | 82 | 14.77 |
| 10/16/2026 17:38 | 78 | 14.77 |
| 10/16/2026 17:38 | 22 | 14.77 |
| 10/16/2026 17:38 | 178 | 14.77 |
| 10/16/2026 17:38 | 3 | 14.77 |
| 10/16/2026 17:38 | 5 | 14.775 |
| 10/16/2026 17:38 | 100 | 14.77 |
| 10/16/2026 17:38 | 100 | 14.77 |
| 10/16/2026 17:37 | 100 | 14.76 |
| 10/16/2026 17:37 | 200 | 14.76 |
| 10/16/2026 17:37 | 100 | 14.75 |
| 10/16/2026 17:37 | 100 | 14.75 |
| 10/16/2026 17:37 | 200 | 14.75 |
| 10/16/2026 17:37 | 3 | 14.75 |
| 10/16/2026 17:37 | 80 | 14.745 |
| 10/16/2026 17:37 | 400 | 14.75 |
| 10/16/2026 17:37 | 100 | 14.75 |
| 10/16/2026 17:37 | 29 | 14.75 |
| 10/16/2026 17:37 | 30 | 14.75 |
| 10/16/2026 17:37 | 61 | 14.75 |
| 10/16/2026 17:37 | 40 | 14.75 |
| 10/16/2026 17:37 | 20 | 14.75 |
| 10/16/2026 17:37 | 100 | 14.75 |
| 10/16/2026 17:37 | 3 | 14.755 |
| 10/16/2026 17:36 | 18 | 14.755 |
| 10/16/2026 17:36 | 50 | 14.755 |
| 10/16/2026 17:36 | 50 | 14.755 |
| 10/16/2026 17:36 | 50 | 14.755 |
| 10/16/2026 17:36 | 50 | 14.755 |
| 10/16/2026 17:35 | 200 | 14.76 |
| 10/16/2026 17:35 | 20 | 14.76 |
| 10/16/2026 17:35 | 100 | 14.76 |
| 10/16/2026 17:35 | 6 | 14.76 |
| 10/16/2026 17:35 | 194 | 14.76 |
| 10/16/2026 17:35 | 100 | 14.76 |
| 10/16/2026 17:35 | 60 | 14.76 |
| 10/16/2026 17:35 | 40 | 14.76 |
| 10/16/2026 17:35 | 20 | 14.76 |
| 10/16/2026 17:35 | 160 | 14.76 |
| 10/16/2026 17:34 | 1 | 14.765 |
| 10/16/2026 17:34 | 4 | 14.765 |
| 10/16/2026 17:33 | 100 | 14.765 |
| 10/16/2026 17:33 | 100 | 14.765 |
| 10/16/2026 17:32 | 100 | 14.76 |
| 10/16/2026 17:32 | 61 | 14.76 |
| 10/16/2026 17:32 | 39 | 14.76 |
| 10/16/2026 17:31 | 5 | 14.755 |
| 10/16/2026 17:30 | 114 | 14.75 |
| 10/16/2026 17:30 | 51 | 14.75 |
| 10/16/2026 17:29 | 8 | 14.75 |
| 10/16/2026 17:29 | 100 | 14.75 |
| 10/16/2026 17:29 | 50 | 14.755 |
| 10/16/2026 17:28 | 2 | 14.73 |
| 10/16/2026 17:27 | 100 | 14.73 |
| 10/16/2026 17:27 | 12 | 14.74 |
| 10/16/2026 17:27 | 88 | 14.74 |
| 10/16/2026 17:27 | 1 | 14.74 |
| 10/16/2026 17:27 | 65 | 14.74 |
| 10/16/2026 17:27 | 1 | 14.74 |
| 10/16/2026 17:27 | 100 | 14.74 |
| 10/16/2026 17:27 | 50 | 14.735 |
| 10/16/2026 17:26 | 21 | 14.73 |
| 10/16/2026 17:26 | 40 | 14.73 |
| 10/16/2026 17:26 | 60 | 14.73 |
| 10/16/2026 17:26 | 54 | 14.73 |
| 10/16/2026 17:26 | 59 | 14.73 |
| 10/16/2026 17:26 | 21 | 14.73 |
| 10/16/2026 17:26 | 50 | 14.725 |
| 10/16/2026 17:26 | 50 | 14.725 |
| 10/16/2026 17:26 | 1 | 14.72 |
| 10/16/2026 17:26 | 42 | 14.72 |
| 10/16/2026 17:26 | 23 | 14.72 |
| 10/16/2026 17:26 | 77 | 14.72 |
| 10/16/2026 17:26 | 50 | 14.72 |
| 10/16/2026 17:26 | 100 | 14.72 |
| 10/16/2026 17:26 | 19 | 14.72 |
| 10/16/2026 17:26 | 50 | 14.72 |
| 10/16/2026 17:26 | 100 | 14.725 |
| 10/16/2026 17:26 | 50 | 14.72 |
| 10/16/2026 17:26 | 20 | 14.72 |
| 10/16/2026 17:26 | 81 | 14.72 |
| 10/16/2026 17:26 | 50 | 14.725 |
| 10/16/2026 17:26 | 50 | 14.725 |
| 10/16/2026 17:26 | 100 | 14.72 |
| 10/16/2026 17:26 | 8 | 14.72 |
| 10/16/2026 17:26 | 100 | 14.72 |
| 10/16/2026 17:26 | 29 | 14.72 |
| 10/16/2026 17:26 | 11 | 14.72 |
| 10/16/2026 17:26 | 100 | 14.72 |
| 10/16/2026 17:26 | 100 | 14.72 |
| 10/16/2026 17:26 | 21 | 14.72 |
| 10/16/2026 17:26 | 20 | 14.72 |
| 10/16/2026 17:26 | 11 | 14.72 |
| 10/16/2026 17:26 | 29 | 14.72 |
| 10/16/2026 17:26 | 60 | 14.72 |
| 10/16/2026 17:26 | 200 | 14.72 |
| 10/16/2026 17:26 | 42 | 14.72 |
| 10/16/2026 17:26 | 500 | 14.725 |
| 10/16/2026 17:26 | 100 | 14.725 |
| 10/16/2026 17:26 | 100 | 14.725 |
| 10/16/2026 17:26 | 29 | 14.73 |
| 10/16/2026 17:26 | 64 | 14.73 |
| 10/16/2026 17:26 | 71 | 14.73 |
| 10/16/2026 17:26 | 29 | 14.73 |
| 10/16/2026 17:26 | 1 | 14.73 |
| 10/16/2026 17:26 | 50 | 14.73 |
| 10/16/2026 17:26 | 64 | 14.73 |
| 10/16/2026 17:26 | 100 | 14.73 |
| 10/16/2026 17:26 | 300 | 14.73 |
| 10/16/2026 17:26 | 200 | 14.73 |
| 10/16/2026 17:26 | 200 | 14.73 |
| 10/16/2026 17:26 | 73 | 14.73 |
| 10/16/2026 17:26 | 27 | 14.73 |
| 10/16/2026 17:26 | 73 | 14.73 |
| 10/16/2026 17:26 | 100 | 14.73 |
| 10/16/2026 17:26 | 100 | 14.73 |
| 10/16/2026 17:26 | 100 | 14.735 |
| 10/16/2026 17:26 | 100 | 14.735 |
| 10/16/2026 17:25 | 50 | 14.735 |
| 10/16/2026 17:25 | 21 | 14.735 |
| 10/16/2026 17:25 | 165 | 14.74 |
| 10/16/2026 17:25 | 220 | 14.74 |
| 10/16/2026 17:25 | 142 | 14.74 |
| 10/16/2026 17:25 | 58 | 14.74 |
| 10/16/2026 17:25 | 200 | 14.74 |
| 10/16/2026 17:25 | 100 | 14.74 |
| 10/16/2026 17:25 | 4 | 14.74 |
| 10/16/2026 17:24 | 3 | 14.735 |
| 10/16/2026 17:24 | 50 | 14.735 |
| 10/16/2026 17:24 | 4 | 14.735 |
| 10/16/2026 17:23 | 100 | 14.735 |
| 10/16/2026 17:23 | 1 | 14.735 |
| 10/16/2026 17:23 | 1 | 14.735 |
| 10/16/2026 17:22 | 4 | 14.735 |
| 10/16/2026 17:22 | 200 | 14.74 |
| 10/16/2026 17:22 | 48 | 14.74 |
| 10/16/2026 17:22 | 160 | 14.74 |
| 10/16/2026 17:19 | 100 | 14.75 |
| 10/16/2026 17:19 | 50 | 14.76 |
| 10/16/2026 17:19 | 100 | 14.765 |
| 10/16/2026 17:19 | 120 | 14.77 |
| 10/16/2026 17:18 | 50 | 14.775 |
| 10/16/2026 17:18 | 50 | 14.775 |
| 10/16/2026 17:18 | 59 | 14.775 |
| 10/16/2026 17:18 | 45 | 14.775 |
| 10/16/2026 17:18 | 6 | 14.775 |
| 10/16/2026 17:18 | 15 | 14.78 |
| 10/16/2026 17:18 | 77 | 14.78 |
| 10/16/2026 17:18 | 140 | 14.78 |
| 10/16/2026 17:18 | 120 | 14.78 |
| 10/16/2026 17:18 | 78 | 14.78 |
| 10/16/2026 17:18 | 122 | 14.78 |
| 10/16/2026 17:18 | 1 | 14.785 |
| 10/16/2026 17:18 | 67 | 14.785 |
| 10/16/2026 17:18 | 100 | 14.785 |
| 10/16/2026 17:18 | 100 | 14.785 |
| 10/16/2026 17:18 | 1 | 14.785 |
| 10/16/2026 17:18 | 1 | 14.785 |
| 10/16/2026 17:18 | 15 | 14.79 |
| 10/16/2026 17:18 | 100 | 14.785 |
| 10/16/2026 17:18 | 25 | 14.78 |
| 10/16/2026 17:18 | 34 | 14.78 |
| 10/16/2026 17:17 | 6 | 14.775 |
| 10/16/2026 17:17 | 50 | 14.775 |
| 10/16/2026 17:16 | 59 | 14.775 |
| 10/16/2026 17:16 | 50 | 14.775 |
| 10/16/2026 17:16 | 50 | 14.77 |
| 10/16/2026 17:16 | 50 | 14.77 |
| 10/16/2026 17:16 | 100 | 14.76 |
| 10/16/2026 17:16 | 100 | 14.745 |
| 10/16/2026 17:15 | 89 | 14.75 |
| 10/16/2026 17:15 | 200 | 14.75 |
| 10/16/2026 17:15 | 100 | 14.755 |
| 10/16/2026 17:15 | 4 | 14.755 |
| 10/16/2026 17:14 | 21 | 14.75 |
| 10/16/2026 17:14 | 100 | 14.75 |
| 10/16/2026 17:14 | 100 | 14.75 |
| 10/16/2026 17:14 | 3 | 14.745 |
| 10/16/2026 17:14 | 50 | 14.745 |
| 10/16/2026 17:14 | 20 | 14.75 |
| 10/16/2026 17:14 | 60 | 14.75 |
| 10/16/2026 17:14 | 20 | 14.75 |
| 10/16/2026 17:14 | 200 | 14.75 |
| 10/16/2026 17:14 | 100 | 14.75 |
| 10/16/2026 17:12 | 2 | 14.745 |
| 10/16/2026 17:12 | 4 | 14.745 |
| 10/16/2026 17:12 | 50 | 14.745 |
| 10/16/2026 17:11 | 100 | 14.76 |
| 10/16/2026 17:11 | 100 | 14.76 |
| 10/16/2026 17:11 | 100 | 14.76 |
| 10/16/2026 17:11 | 50 | 14.765 |
| 10/16/2026 17:11 | 50 | 14.765 |
| 10/16/2026 17:11 | 24 | 14.76 |
| 10/16/2026 17:11 | 380 | 14.76 |
| 10/16/2026 17:11 | 100 | 14.755 |
| 10/16/2026 17:11 | 50 | 14.735 |
| 10/16/2026 17:11 | 100 | 14.73 |
| 10/16/2026 17:11 | 50 | 14.725 |
| 10/16/2026 17:10 | 20 | 14.72 |
| 10/16/2026 17:10 | 100 | 14.715 |
| 10/16/2026 17:10 | 100 | 14.71 |
| 10/16/2026 17:10 | 140 | 14.71 |
| 10/16/2026 17:10 | 60 | 14.71 |
| 10/16/2026 17:10 | 10 | 14.71 |
| 10/16/2026 17:10 | 300 | 14.72 |
| 10/16/2026 17:09 | 2 | 14.725 |
| 10/16/2026 17:09 | 29 | 14.725 |
| 10/16/2026 17:09 | 100 | 14.725 |
| 10/16/2026 17:09 | 100 | 14.725 |
| 10/16/2026 17:09 | 100 | 14.725 |
| 10/16/2026 17:09 | 100 | 14.725 |
| 10/16/2026 17:09 | 100 | 14.725 |
| 10/16/2026 17:09 | 100 | 14.725 |
| 10/16/2026 17:09 | 110 | 14.73 |
| 10/16/2026 17:09 | 400 | 14.73 |
| 10/16/2026 17:09 | 100 | 14.73 |
| 10/16/2026 17:08 | 40 | 14.74 |
| 10/16/2026 17:08 | 100 | 14.74 |
| 10/16/2026 17:07 | 10 | 14.75 |
| 10/16/2026 17:07 | 120 | 14.75 |
| 10/16/2026 17:07 | 40 | 14.75 |
| 10/16/2026 17:07 | 100 | 14.75 |
| 10/16/2026 17:07 | 20 | 14.75 |
| 10/16/2026 17:07 | 200 | 14.75 |
| 10/16/2026 17:06 | 100 | 14.76 |
| 10/16/2026 17:06 | 15 | 14.76 |
| 10/16/2026 17:06 | 100 | 14.76 |
| 10/16/2026 17:06 | 200 | 14.76 |
| 10/16/2026 17:06 | 100 | 14.76 |
| 10/16/2026 17:06 | 100 | 14.76 |
| 10/16/2026 17:06 | 100 | 14.76 |
| 10/16/2026 17:06 | 57 | 14.77 |
| 10/16/2026 17:06 | 43 | 14.77 |
| 10/16/2026 17:06 | 47 | 14.775 |
| 10/16/2026 17:06 | 3 | 14.775 |
| 10/16/2026 17:06 | 100 | 14.79 |
| 10/16/2026 17:06 | 100 | 14.79 |
| 10/16/2026 17:05 | 200 | 14.80 |
| 10/16/2026 17:05 | 27 | 14.80 |
| 10/16/2026 17:05 | 2 | 14.80 |
| 10/16/2026 17:05 | 3 | 14.80 |
| 10/16/2026 17:05 | 8 | 14.80 |
| 10/16/2026 17:05 | 2 | 14.80 |
| 10/16/2026 17:05 | 160 | 14.80 |
| 10/16/2026 17:04 | 1 | 14.805 |
| 10/16/2026 17:04 | 3 | 14.80 |
| 10/16/2026 17:04 | 100 | 14.80 |
| 10/16/2026 17:04 | 120 | 14.80 |
| 10/16/2026 17:04 | 300 | 14.80 |
| 10/16/2026 17:04 | 142 | 14.80 |
| 10/16/2026 17:04 | 100 | 14.80 |
| 10/16/2026 17:04 | 29 | 14.80 |
| 10/16/2026 17:04 | 120 | 14.80 |
| 10/16/2026 17:04 | 100 | 14.805 |
| 10/16/2026 17:04 | 100 | 14.805 |
| 10/16/2026 17:03 | 80 | 14.80 |
| 10/16/2026 17:02 | 100 | 14.805 |
| 10/16/2026 17:02 | 5 | 14.805 |
| 10/16/2026 17:01 | 136 | 14.815 |
| 10/16/2026 17:01 | 10 | 14.82 |
| 10/16/2026 17:01 | 2 | 14.82 |
| 10/16/2026 17:01 | 100 | 14.82 |
| 10/16/2026 17:01 | 115 | 14.82 |
| 10/16/2026 17:01 | 85 | 14.82 |
| 10/16/2026 17:01 | 30 | 14.82 |
| 10/16/2026 17:01 | 32 | 14.825 |
| 10/16/2026 17:01 | 100 | 14.83 |
| 10/16/2026 17:01 | 4 | 14.83 |
| 10/16/2026 17:00 | 100 | 14.83 |
| 10/16/2026 17:00 | 100 | 14.83 |
| 10/16/2026 17:00 | 200 | 14.83 |
| 10/16/2026 17:00 | 100 | 14.83 |
| 10/16/2026 17:00 | 100 | 14.825 |
| 10/16/2026 17:00 | 100 | 14.825 |
| 10/16/2026 17:00 | 100 | 14.815 |
| 10/16/2026 16:59 | 137 | 14.82 |
| 10/16/2026 16:59 | 100 | 14.82 |
| 10/16/2026 16:59 | 75 | 14.82 |
| 10/16/2026 16:59 | 100 | 14.82 |
| 10/16/2026 16:59 | 100 | 14.82 |
| 10/16/2026 16:59 | 100 | 14.83 |
| 10/16/2026 16:58 | 200 | 14.85 |
| 10/16/2026 16:58 | 75 | 14.86 |
| 10/16/2026 16:58 | 74 | 14.86 |
| 10/16/2026 16:58 | 100 | 14.86 |
| 10/16/2026 16:58 | 100 | 14.86 |
| 10/16/2026 16:58 | 100 | 14.86 |
| 10/16/2026 16:57 | 100 | 14.86 |
| 10/16/2026 16:57 | 200 | 14.86 |
| 10/16/2026 16:57 | 17 | 14.855 |
| 10/16/2026 16:57 | 100 | 14.855 |
| 10/16/2026 16:57 | 50 | 14.85 |
| 10/16/2026 16:57 | 33 | 14.85 |
| 10/16/2026 16:57 | 17 | 14.85 |
| 10/16/2026 16:57 | 10 | 14.85 |
| 10/16/2026 16:57 | 100 | 14.845 |
| 10/16/2026 16:57 | 100 | 14.845 |
| 10/16/2026 16:56 | 3 | 14.85 |
| 10/16/2026 16:56 | 10 | 14.85 |
| 10/16/2026 16:56 | 200 | 14.85 |
| 10/16/2026 16:56 | 96 | 14.86 |
| 10/16/2026 16:56 | 20 | 14.86 |
| 10/16/2026 16:56 | 20 | 14.865 |
| 10/16/2026 16:56 | 20 | 14.865 |
| 10/16/2026 16:56 | 100 | 14.87 |
| 10/16/2026 16:56 | 2 | 14.87 |
| 10/16/2026 16:56 | 200 | 14.87 |
| 10/16/2026 16:56 | 100 | 14.87 |
| 10/16/2026 16:56 | 20 | 14.87 |
| 10/16/2026 16:56 | 100 | 14.87 |
| 10/16/2026 16:56 | 2 | 14.87 |
| 10/16/2026 16:56 | 36 | 14.865 |
| 10/16/2026 16:56 | 200 | 14.87 |
| 10/16/2026 16:56 | 100 | 14.87 |
| 10/16/2026 16:55 | 1 | 14.88 |
| 10/16/2026 16:55 | 1 | 14.88 |
| 10/16/2026 16:55 | 17 | 14.88 |
| 10/16/2026 16:55 | 100 | 14.89 |
| 10/16/2026 16:55 | 116 | 14.89 |
| 10/16/2026 16:55 | 79 | 14.89 |
| 10/16/2026 16:55 | 5 | 14.89 |
| 10/16/2026 16:55 | 78 | 14.89 |
| 10/16/2026 16:55 | 17 | 14.895 |
| 10/16/2026 16:55 | 100 | 14.895 |
| 10/16/2026 16:55 | 100 | 14.895 |
| 10/16/2026 16:55 | 1 | 14.895 |
| 10/16/2026 16:55 | 100 | 14.90 |
| 10/16/2026 16:55 | 100 | 14.90 |
| 10/16/2026 16:55 | 200 | 14.90 |
| 10/16/2026 16:55 | 200 | 14.895 |
| 10/16/2026 16:55 | 100 | 14.90 |
| 10/16/2026 16:55 | 3000 | 14.90 |
| 10/16/2026 16:54 | 69 | 14.905 |
| 10/16/2026 16:54 | 100 | 14.92 |
| 10/16/2026 16:54 | 20 | 14.92 |
| 10/16/2026 16:54 | 100 | 14.92 |
| 10/16/2026 16:54 | 300 | 14.92 |
| 10/16/2026 16:54 | 100 | 14.94 |
| 10/16/2026 16:54 | 40 | 14.94 |
| 10/16/2026 16:54 | 60 | 14.94 |
| 10/16/2026 16:54 | 100 | 14.94 |
| 10/16/2026 16:54 | 50 | 14.945 |
| 10/16/2026 16:54 | 50 | 14.945 |
| 10/16/2026 16:54 | 100 | 14.945 |
| 10/16/2026 16:54 | 100 | 14.945 |
| 10/16/2026 16:54 | 200 | 14.95 |
| 10/16/2026 16:54 | 1 | 14.95 |
| 10/16/2026 16:54 | 100 | 14.96 |
| 10/16/2026 16:54 | 50 | 14.965 |
| 10/16/2026 16:53 | 100 | 14.965 |
| 10/16/2026 16:53 | 100 | 14.96 |
| 10/16/2026 16:53 | 100 | 14.96 |
| 10/16/2026 16:53 | 6 | 14.97 |
| 10/16/2026 16:53 | 34 | 14.975 |
| 10/16/2026 16:53 | 36 | 14.975 |
| 10/16/2026 16:53 | 5 | 14.975 |
| 10/16/2026 16:53 | 1 | 14.98 |
| 10/16/2026 16:53 | 200 | 14.98 |
| 10/16/2026 16:53 | 100 | 14.98 |
| 10/16/2026 16:53 | 100 | 14.98 |
| 10/16/2026 16:53 | 63 | 14.98 |
| 10/16/2026 16:51 | 17 | 14.985 |
| 10/16/2026 16:51 | 70 | 14.98 |
| 10/16/2026 16:51 | 100 | 14.975 |
| 10/16/2026 16:51 | 100 | 14.975 |
| 10/16/2026 16:51 | 10 | 14.98 |
| 10/16/2026 16:51 | 100 | 14.98 |
| 10/16/2026 16:51 | 100 | 14.98 |
| 10/16/2026 16:51 | 4 | 14.98 |
| 10/16/2026 16:51 | 36 | 14.985 |
| 10/16/2026 16:50 | 36 | 14.985 |
| 10/16/2026 16:50 | 17 | 14.985 |
| 10/16/2026 16:49 | 100 | 14.97 |
| 10/16/2026 16:49 | 28 | 14.97 |
| 10/16/2026 16:48 | 50 | 14.975 |
| 10/16/2026 16:48 | 3 | 14.98 |
| 10/16/2026 16:48 | 1 | 14.98 |
| 10/16/2026 16:48 | 1 | 14.98 |
| 10/16/2026 16:48 | 1 | 14.98 |
| 10/16/2026 16:48 | 1 | 14.98 |
| 10/16/2026 16:48 | 71 | 14.98 |
| 10/16/2026 16:48 | 1 | 14.98 |
| 10/16/2026 16:48 | 17 | 14.975 |
| 10/16/2026 16:48 | 100 | 14.98 |
| 10/16/2026 16:47 | 50 | 14.985 |
| 10/16/2026 16:47 | 50 | 14.985 |
| 10/16/2026 16:47 | 100 | 14.99 |
| 10/16/2026 16:47 | 20 | 14.99 |
| 10/16/2026 16:47 | 32 | 14.995 |
| 10/16/2026 16:47 | 60 | 15.00 |
| 10/16/2026 16:47 | 400 | 15.00 |
| 10/16/2026 16:47 | 100 | 15.00 |
| 10/16/2026 16:47 | 2 | 15.00 |
| 10/16/2026 16:47 | 80 | 15.00 |
| 10/16/2026 16:47 | 20 | 15.00 |
| 10/16/2026 16:47 | 21 | 15.00 |
| 10/16/2026 16:47 | 79 | 15.00 |
| 10/16/2026 16:47 | 17 | 15.00 |
| 10/16/2026 16:47 | 100 | 15.00 |
| 10/16/2026 16:47 | 100 | 15.00 |
| 10/16/2026 16:46 | 50 | 14.995 |
| 10/16/2026 16:46 | 17 | 14.995 |
| 10/16/2026 16:46 | 104 | 14.99 |
| 10/16/2026 16:46 | 35 | 14.99 |
| 10/16/2026 16:46 | 224 | 14.99 |
| 10/16/2026 16:46 | 35 | 14.99 |
| 10/16/2026 16:46 | 221 | 14.99 |
| 10/16/2026 16:46 | 100 | 14.99 |
| 10/16/2026 16:46 | 216 | 14.99 |
| 10/16/2026 16:46 | 100 | 14.985 |
| 10/16/2026 16:46 | 50 | 14.995 |
| 10/16/2026 16:45 | 100 | 14.995 |
| 10/16/2026 16:45 | 100 | 14.995 |
| 10/16/2026 16:45 | 17 | 14.99 |
| 10/16/2026 16:45 | 50 | 14.99 |
| 10/16/2026 16:45 | 50 | 14.99 |
| 10/16/2026 16:45 | 32 | 14.985 |
| 10/16/2026 16:45 | 80 | 14.99 |
| 10/16/2026 16:45 | 100 | 14.99 |
| 10/16/2026 16:45 | 100 | 14.99 |
| 10/16/2026 16:45 | 100 | 15.00 |
| 10/16/2026 16:45 | 8 | 15.00 |
| 10/16/2026 16:45 | 92 | 15.00 |
| 10/16/2026 16:45 | 86 | 15.00 |
| 10/16/2026 16:45 | 86 | 14.995 |
| 10/16/2026 16:45 | 86 | 15.00 |
| 10/16/2026 16:45 | 100 | 15.00 |
| 10/16/2026 16:45 | 100 | 15.00 |
| 10/16/2026 16:45 | 100 | 15.00 |
| 10/16/2026 16:45 | 100 | 15.00 |
| 10/16/2026 16:45 | 20 | 15.00 |
| 10/16/2026 16:45 | 95 | 15.02 |
| 10/16/2026 16:45 | 8 | 15.02 |
| 10/16/2026 16:45 | 100 | 15.02 |
| 10/16/2026 16:44 | 34 | 15.025 |
| 10/16/2026 16:44 | 32 | 15.025 |
| 10/16/2026 16:43 | 32 | 15.035 |
| 10/16/2026 16:43 | 50 | 15.03 |
| 10/16/2026 16:43 | 50 | 15.03 |
| 10/16/2026 16:43 | 100 | 15.03 |
| 10/16/2026 16:42 | 50 | 15.03 |
| 10/16/2026 16:42 | 50 | 15.03 |
| 10/16/2026 16:42 | 6 | 15.025 |
| 10/16/2026 16:41 | 100 | 15.03 |
| 10/16/2026 16:41 | 100 | 15.03 |
| 10/16/2026 16:41 | 60 | 15.03 |
| 10/16/2026 16:41 | 100 | 15.04 |
| 10/16/2026 16:41 | 100 | 15.04 |
| 10/16/2026 16:41 | 32 | 15.035 |
| 10/16/2026 16:41 | 12 | 15.04 |
| 10/16/2026 16:40 | 10 | 15.05 |
| 10/16/2026 16:40 | 9 | 15.055 |
| 10/16/2026 16:39 | 100 | 15.055 |
| 10/16/2026 16:39 | 100 | 15.06 |
| 10/16/2026 16:39 | 100 | 15.06 |
| 10/16/2026 16:39 | 61 | 15.06 |
| 10/16/2026 16:39 | 48 | 15.06 |
| 10/16/2026 16:39 | 100 | 15.065 |
| 10/16/2026 16:39 | 100 | 15.065 |
| 10/16/2026 16:39 | 100 | 15.065 |
| 10/16/2026 16:39 | 50 | 15.07 |
| 10/16/2026 16:39 | 100 | 15.07 |
| 10/16/2026 16:38 | 48 | 15.09 |
| 10/16/2026 16:38 | 100 | 15.08 |
| 10/16/2026 16:38 | 100 | 15.08 |
| 10/16/2026 16:38 | 50 | 15.07 |
| 10/16/2026 16:38 | 11 | 15.07 |
| 10/16/2026 16:36 | 32 | 15.06 |
| 10/16/2026 16:36 | 4 | 15.06 |
| 10/16/2026 16:36 | 1 | 15.06 |
| 10/16/2026 16:36 | 1 | 15.06 |
| 10/16/2026 16:36 | 200 | 15.06 |
| 10/16/2026 16:36 | 62 | 15.06 |
| 10/16/2026 16:36 | 50 | 15.055 |
| 10/16/2026 16:36 | 50 | 15.055 |
| 10/16/2026 16:36 | 100 | 15.06 |
| 10/16/2026 16:36 | 300 | 15.06 |
| 10/16/2026 16:36 | 100 | 15.06 |
| 10/16/2026 16:36 | 100 | 15.055 |
| 10/16/2026 16:36 | 100 | 15.055 |
| 10/16/2026 16:36 | 100 | 15.05 |
| 10/16/2026 16:36 | 100 | 15.05 |
| 10/16/2026 16:36 | 100 | 15.05 |
| 10/16/2026 16:36 | 100 | 15.045 |
| 10/16/2026 16:36 | 55 | 15.04 |
| 10/16/2026 16:36 | 62 | 15.03 |
| 10/16/2026 16:36 | 100 | 15.03 |
| 10/16/2026 16:36 | 19 | 15.03 |
| 10/16/2026 16:36 | 49 | 15.03 |
| 10/16/2026 16:36 | 18 | 15.03 |
| 10/16/2026 16:36 | 33 | 15.03 |
| 10/16/2026 16:36 | 64 | 15.03 |
| 10/16/2026 16:36 | 50 | 15.025 |
| 10/16/2026 16:36 | 50 | 15.025 |
| 10/16/2026 16:35 | 50 | 15.025 |
| 10/16/2026 16:35 | 50 | 15.025 |
| 10/16/2026 16:35 | 60 | 15.03 |
| 10/16/2026 16:35 | 10 | 15.04 |
| 10/16/2026 16:35 | 8 | 15.04 |
| 10/16/2026 16:34 | 50 | 15.045 |
| 10/16/2026 16:34 | 6 | 15.045 |
| 10/16/2026 16:34 | 10 | 15.05 |
| 10/16/2026 16:34 | 110 | 15.06 |
| 10/16/2026 16:34 | 100 | 15.07 |
| 10/16/2026 16:34 | 100 | 15.07 |
| 10/16/2026 16:34 | 100 | 15.07 |
| 10/16/2026 16:34 | 100 | 15.07 |
| 10/16/2026 16:34 | 100 | 15.07 |
| 10/16/2026 16:34 | 100 | 15.07 |
| 10/16/2026 16:34 | 700 | 15.065 |
| 10/16/2026 16:34 | 100 | 15.065 |
| 10/16/2026 16:34 | 44 | 15.07 |
| 10/16/2026 16:34 | 100 | 15.07 |
| 10/16/2026 16:34 | 100 | 15.065 |
| 10/16/2026 16:34 | 300 | 15.06 |
| 10/16/2026 16:34 | 95 | 15.055 |
| 10/16/2026 16:33 | 5 | 15.055 |
| 10/16/2026 16:33 | 90 | 15.055 |
| 10/16/2026 16:33 | 50 | 15.055 |
| 10/16/2026 16:33 | 100 | 15.055 |
| 10/16/2026 16:32 | 3 | 15.03 |
| 10/16/2026 16:32 | 100 | 15.01 |
| 10/16/2026 16:32 | 50 | 14.99 |
| 10/16/2026 16:32 | 50 | 14.99 |
| 10/16/2026 16:32 | 100 | 14.995 |
| 10/16/2026 16:32 | 50 | 14.99 |
| 10/16/2026 16:32 | 50 | 14.99 |
| 10/16/2026 16:32 | 57 | 15.00 |
| 10/16/2026 16:32 | 100 | 14.99 |
| 10/16/2026 16:32 | 50 | 14.985 |
| 10/16/2026 16:32 | 50 | 14.985 |
| 10/16/2026 16:32 | 3 | 14.985 |
| 10/16/2026 16:31 | 26 | 14.985 |
| 10/16/2026 16:31 | 8 | 14.99 |
| 10/16/2026 16:31 | 57 | 14.99 |
| 10/16/2026 16:31 | 61 | 14.99 |
| 10/16/2026 16:31 | 400 | 15.00 |
| 10/16/2026 16:31 | 6 | 15.00 |
| 10/16/2026 16:31 | 50 | 15.00 |
| 10/16/2026 16:31 | 30 | 15.00 |
| 10/16/2026 16:31 | 19 | 15.01 |
| 10/16/2026 16:31 | 62 | 15.015 |
| 10/16/2026 16:31 | 10 | 15.02 |
| 10/16/2026 16:30 | 100 | 15.04 |
| 10/16/2026 16:30 | 100 | 15.04 |
| 10/16/2026 16:30 | 100 | 15.03 |
| 10/16/2026 16:30 | 100 | 15.03 |
| 10/16/2026 16:30 | 100 | 15.03 |
| 10/16/2026 16:30 | 50 | 15.025 |
| 10/16/2026 16:29 | 50 | 15.025 |
| 10/16/2026 16:29 | 25 | 15.025 |
| 10/16/2026 16:29 | 25 | 15.025 |
| 10/16/2026 16:29 | 50 | 15.025 |
| 10/16/2026 16:29 | 50 | 15.025 |
| 10/16/2026 16:29 | 50 | 15.025 |
| 10/16/2026 16:29 | 50 | 15.025 |
| 10/16/2026 16:29 | 48 | 15.02 |
| 10/16/2026 16:28 | 100 | 15.05 |
| 10/16/2026 16:28 | 50 | 15.055 |
| 10/16/2026 16:28 | 100 | 15.06 |
| 10/16/2026 16:28 | 200 | 15.06 |
| 10/16/2026 16:28 | 400 | 15.07 |
| 10/16/2026 16:28 | 50 | 15.08 |
| 10/16/2026 16:28 | 20 | 15.08 |
| 10/16/2026 16:28 | 180 | 15.08 |
| 10/16/2026 16:28 | 49 | 15.09 |
| 10/16/2026 16:28 | 48 | 15.09 |
| 10/16/2026 16:28 | 12 | 15.09 |
| 10/16/2026 16:28 | 40 | 15.09 |
| 10/16/2026 16:28 | 59 | 15.09 |
| 10/16/2026 16:28 | 100 | 15.09 |
| 10/16/2026 16:28 | 60 | 15.09 |
| 10/16/2026 16:28 | 100 | 15.09 |
| 10/16/2026 16:28 | 100 | 15.085 |
| 10/16/2026 16:28 | 100 | 15.09 |
| 10/16/2026 16:28 | 177 | 15.09 |
| 10/16/2026 16:28 | 100 | 15.09 |
| 10/16/2026 16:28 | 10 | 15.09 |
| 10/16/2026 16:27 | 135 | 15.10 |
| 10/16/2026 16:27 | 5 | 15.10 |
| 10/16/2026 16:27 | 55 | 15.10 |
| 10/16/2026 16:27 | 45 | 15.10 |
| 10/16/2026 16:22 | 50 | 15.11 |
| 10/16/2026 16:22 | 40 | 15.10 |
| 10/16/2026 16:22 | 60 | 15.10 |
| 10/16/2026 16:22 | 300 | 15.12 |
| 10/16/2026 16:22 | 10 | 15.12 |
| 10/16/2026 16:22 | 100 | 15.12 |
| 10/16/2026 16:22 | 15 | 15.12 |
| 10/16/2026 16:22 | 15 | 15.12 |
| 10/16/2026 16:22 | 4 | 15.12 |
| 10/16/2026 16:21 | 100 | 15.12 |
| 10/16/2026 16:21 | 100 | 15.12 |
| 10/16/2026 16:21 | 50 | 15.115 |
| 10/16/2026 16:21 | 80 | 15.12 |
| 10/16/2026 16:21 | 20 | 15.12 |
| 10/16/2026 16:20 | 33 | 15.10 |
| 10/16/2026 16:19 | 100 | 15.08 |
| 10/16/2026 16:19 | 50 | 15.085 |
| 10/16/2026 16:19 | 17 | 15.08 |
| 10/16/2026 16:19 | 100 | 15.08 |
| 10/16/2026 16:19 | 50 | 15.075 |
| 10/16/2026 16:19 | 50 | 15.075 |
| 10/16/2026 16:17 | 140 | 15.07 |
| 10/16/2026 16:16 | 100 | 15.075 |
| 10/16/2026 16:15 | 10 | 15.07 |
| 10/16/2026 16:15 | 100 | 15.07 |
| 10/16/2026 16:14 | 53 | 15.07 |
| 10/16/2026 16:14 | 100 | 15.06 |
| 10/16/2026 16:14 | 51 | 15.06 |
| 10/16/2026 16:13 | 100 | 15.055 |
| 10/16/2026 16:13 | 50 | 15.065 |
| 10/16/2026 16:13 | 100 | 15.07 |
| 10/16/2026 16:13 | 140 | 15.07 |
| 10/16/2026 16:12 | 20 | 15.07 |
| 10/16/2026 16:12 | 80 | 15.07 |
| 10/16/2026 16:12 | 8 | 15.07 |
| 10/16/2026 16:11 | 140 | 15.07 |
| 10/16/2026 16:11 | 100 | 15.07 |
| 10/16/2026 16:11 | 100 | 15.06 |
| 10/16/2026 16:11 | 100 | 15.06 |
| 10/16/2026 16:10 | 100 | 15.05 |
| 10/16/2026 16:10 | 100 | 15.05 |
| 10/16/2026 16:10 | 100 | 15.05 |
| 10/16/2026 16:10 | 100 | 15.045 |
| 10/16/2026 16:10 | 50 | 15.045 |
| 10/16/2026 16:10 | 200 | 15.05 |
| 10/16/2026 16:10 | 100 | 15.05 |
| 10/16/2026 16:10 | 100 | 15.06 |
| 10/16/2026 16:10 | 100 | 15.06 |
| 10/16/2026 16:10 | 100 | 15.06 |
| 10/16/2026 16:10 | 100 | 15.06 |
| 10/16/2026 16:09 | 97 | 15.04 |
| 10/16/2026 16:08 | 100 | 15.04 |
| 10/16/2026 16:08 | 100 | 15.04 |
| 10/16/2026 16:08 | 50 | 15.03 |
| 10/16/2026 16:08 | 50 | 15.03 |
| 10/16/2026 16:08 | 50 | 15.04 |
| 10/16/2026 16:08 | 15 | 15.04 |
| 10/16/2026 16:07 | 21 | 15.04 |
| 10/16/2026 16:06 | 176 | 15.05 |
| 10/16/2026 16:06 | 100 | 15.05 |
| 10/16/2026 16:06 | 50 | 15.07 |
| 10/16/2026 16:05 | 100 | 15.08 |
| 10/16/2026 16:05 | 100 | 15.08 |
| 10/16/2026 16:05 | 100 | 15.08 |
| 10/16/2026 16:05 | 100 | 15.08 |
| 10/16/2026 16:05 | 100 | 15.08 |
| 10/16/2026 16:05 | 100 | 15.085 |
| 10/16/2026 16:05 | 300 | 15.09 |
| 10/16/2026 16:05 | 100 | 15.095 |
| 10/16/2026 16:05 | 100 | 15.09 |
| 10/16/2026 16:05 | 300 | 15.08 |
| 10/16/2026 16:05 | 100 | 15.07 |
| 10/16/2026 16:05 | 100 | 15.065 |
| 10/16/2026 16:05 | 100 | 15.065 |
| 10/16/2026 16:05 | 100 | 15.065 |
| 10/16/2026 16:05 | 100 | 15.065 |
| 10/16/2026 16:05 | 100 | 15.065 |
| 10/16/2026 16:05 | 80 | 15.07 |
| 10/16/2026 16:05 | 100 | 15.07 |
| 10/16/2026 16:05 | 100 | 15.07 |
| 10/16/2026 16:05 | 200 | 15.07 |
| 10/16/2026 16:04 | 50 | 15.065 |
| 10/16/2026 16:04 | 4 | 15.06 |
| 10/16/2026 16:04 | 88 | 15.06 |
| 10/16/2026 16:04 | 100 | 15.06 |
| 10/16/2026 16:03 | 300 | 15.07 |
| 10/16/2026 16:03 | 100 | 15.07 |
| 10/16/2026 16:02 | 50 | 15.065 |
| 10/16/2026 16:02 | 40 | 15.12 |
| 10/16/2026 16:02 | 10 | 15.12 |
| 10/16/2026 16:02 | 3 | 15.13 |
| 10/16/2026 16:02 | 30 | 15.13 |
| 10/16/2026 16:02 | 100 | 15.14 |
| 10/16/2026 16:01 | 100 | 15.15 |
| 10/16/2026 16:01 | 100 | 15.15 |
| 10/16/2026 16:00 | 100 | 15.13 |
| 10/16/2026 16:00 | 100 | 15.13 |
| 10/16/2026 16:00 | 80 | 15.13 |
| 10/16/2026 16:00 | 50 | 15.125 |
| 10/16/2026 16:00 | 1 | 15.13 |
| 10/16/2026 16:00 | 50 | 15.135 |
| 10/16/2026 16:00 | 100 | 15.13 |
| 10/16/2026 16:00 | 140 | 15.13 |
| 10/16/2026 15:59 | 100 | 15.14 |
| 10/16/2026 15:59 | 100 | 15.15 |
| 10/16/2026 15:59 | 160 | 15.15 |
| 10/16/2026 15:58 | 5 | 15.16 |
| 10/16/2026 15:58 | 120 | 15.16 |
| 10/16/2026 15:58 | 45 | 15.17 |
| 10/16/2026 15:56 | 100 | 15.17 |
| 10/16/2026 15:56 | 1 | 15.17 |
| 10/16/2026 15:56 | 300 | 15.17 |
| 10/16/2026 15:56 | 71 | 15.16 |
| 10/16/2026 15:56 | 100 | 15.16 |
| 10/16/2026 15:56 | 120 | 15.16 |
| 10/16/2026 15:56 | 260 | 15.16 |
| 10/16/2026 15:56 | 100 | 15.16 |
| 10/16/2026 15:56 | 300 | 15.16 |
| 10/16/2026 15:56 | 100 | 15.155 |
| 10/16/2026 15:56 | 50 | 15.155 |
| 10/16/2026 15:56 | 50 | 15.155 |
| 10/16/2026 15:55 | 50 | 15.155 |
| 10/16/2026 15:55 | 1 | 15.15 |
| 10/16/2026 15:55 | 100 | 15.15 |
| 10/16/2026 15:55 | 24 | 15.15 |
| 10/16/2026 15:54 | 11 | 15.135 |
| 10/16/2026 15:54 | 1 | 15.13 |
| 10/16/2026 15:54 | 14 | 15.13 |
| 10/16/2026 15:54 | 50 | 15.125 |
| 10/16/2026 15:53 | 1 | 15.12 |
| 10/16/2026 15:53 | 100 | 15.11 |
| 10/16/2026 15:53 | 50 | 15.11 |
| 10/16/2026 15:53 | 50 | 15.11 |
| 10/16/2026 15:53 | 3 | 15.11 |
| 10/16/2026 15:53 | 60 | 15.11 |
| 10/16/2026 15:52 | 50 | 15.115 |
| 10/16/2026 15:52 | 50 | 15.11 |
| 10/16/2026 15:52 | 50 | 15.11 |
| 10/16/2026 15:52 | 50 | 15.11 |
| 10/16/2026 15:52 | 50 | 15.11 |
| 10/16/2026 15:52 | 50 | 15.11 |
| 10/16/2026 15:52 | 400 | 15.11 |
| 10/16/2026 15:52 | 160 | 15.13 |
| 10/16/2026 15:52 | 160 | 15.13 |
| 10/16/2026 15:52 | 18 | 15.14 |
| 10/16/2026 15:51 | 50 | 15.145 |
| 10/16/2026 15:51 | 50 | 15.145 |
| 10/16/2026 15:51 | 1 | 15.14 |
| 10/16/2026 15:51 | 50 | 15.135 |
| 10/16/2026 15:50 | 50 | 15.125 |
| 10/16/2026 15:50 | 2 | 15.115 |
| 10/16/2026 15:50 | 50 | 15.115 |
| 10/16/2026 15:49 | 100 | 15.10 |
| 10/16/2026 15:49 | 50 | 15.095 |
| 10/16/2026 15:49 | 30 | 15.095 |
| 10/16/2026 15:49 | 100 | 15.095 |
| 10/16/2026 15:48 | 50 | 15.135 |
| 10/16/2026 15:47 | 200 | 15.11 |
| 10/16/2026 15:47 | 1 | 15.11 |
| 10/16/2026 15:47 | 8 | 15.10 |
| 10/16/2026 15:47 | 40 | 15.10 |
| 10/16/2026 15:47 | 2 | 15.10 |
| 10/16/2026 15:46 | 100 | 15.12 |
| 10/16/2026 15:46 | 100 | 15.12 |
| 10/16/2026 15:46 | 100 | 15.12 |
| 10/16/2026 15:46 | 50 | 15.14 |
| 10/16/2026 15:46 | 100 | 15.14 |
| 10/16/2026 15:45 | 1 | 15.15 |
| 10/16/2026 15:44 | 50 | 15.16 |
| 10/16/2026 15:44 | 350 | 15.16 |
| 10/16/2026 15:44 | 50 | 15.155 |
| 10/16/2026 15:44 | 50 | 15.155 |
| 10/16/2026 15:44 | 140 | 15.16 |
| 10/16/2026 15:43 | 50 | 15.165 |
| 10/16/2026 15:43 | 50 | 15.165 |
| 10/16/2026 15:41 | 50 | 15.19 |
| 10/16/2026 15:41 | 50 | 15.19 |
| 10/16/2026 15:41 | 50 | 15.19 |
| 10/16/2026 15:40 | 50 | 15.20 |
| 10/16/2026 15:40 | 50 | 15.20 |
| 10/16/2026 15:40 | 300 | 15.20 |
| 10/16/2026 15:40 | 100 | 15.20 |
| 10/16/2026 15:40 | 100 | 15.20 |
| 10/16/2026 15:39 | 50 | 15.165 |
| 10/16/2026 15:39 | 50 | 15.165 |
| 10/16/2026 15:39 | 50 | 15.165 |
| 10/16/2026 15:39 | 50 | 15.16 |
| 10/16/2026 15:39 | 50 | 15.16 |
| 10/16/2026 15:39 | 150 | 15.15 |
| 10/16/2026 15:39 | 105 | 15.15 |
| 10/16/2026 15:39 | 5 | 15.15 |
| 10/16/2026 15:39 | 200 | 15.17 |
| 10/16/2026 15:39 | 120 | 15.17 |
| 10/16/2026 15:39 | 100 | 15.18 |
| 10/16/2026 15:38 | 10 | 15.19 |
| 10/16/2026 15:38 | 20 | 15.19 |
| 10/16/2026 15:38 | 100 | 15.19 |
| 10/16/2026 15:38 | 79 | 15.19 |
| 10/16/2026 15:38 | 50 | 15.19 |
| 10/16/2026 15:38 | 300 | 15.19 |
| 10/16/2026 15:38 | 50 | 15.19 |
| 10/16/2026 15:37 | 50 | 15.20 |
| 10/16/2026 15:37 | 50 | 15.205 |
| 10/16/2026 15:37 | 50 | 15.205 |
| 10/16/2026 15:37 | 175 | 15.20 |
| 10/16/2026 15:37 | 100 | 15.20 |
| 10/16/2026 15:37 | 15 | 15.21 |
| 10/16/2026 15:36 | 72 | 15.24 |
| 10/16/2026 15:36 | 28 | 15.24 |
| 10/16/2026 15:36 | 13 | 15.24 |
| 10/16/2026 15:36 | 13 | 15.25 |
| 10/16/2026 15:36 | 72 | 15.25 |
| 10/16/2026 15:36 | 28 | 15.25 |
| 10/16/2026 15:36 | 100 | 15.24 |
| 10/16/2026 15:36 | 189 | 15.24 |
| 10/16/2026 15:36 | 100 | 15.255 |
| 10/16/2026 15:36 | 50 | 15.255 |
| 10/16/2026 15:35 | 8 | 15.28 |
| 10/16/2026 15:35 | 140 | 15.28 |
| 10/16/2026 15:35 | 18 | 15.29 |
| 10/16/2026 15:35 | 100 | 15.285 |
| 10/16/2026 15:35 | 50 | 15.29 |
| 10/16/2026 15:35 | 100 | 15.28 |
| 10/16/2026 15:35 | 19 | 15.27 |
| 10/16/2026 15:35 | 40 | 15.27 |
| 10/16/2026 15:35 | 60 | 15.27 |
| 10/16/2026 15:35 | 100 | 15.27 |
| 10/16/2026 15:35 | 100 | 15.25 |
| 10/16/2026 15:35 | 2 | 15.25 |
| 10/16/2026 15:34 | 2 | 15.26 |
| 10/16/2026 15:34 | 19 | 15.26 |
| 10/16/2026 15:34 | 31 | 15.26 |
| 10/16/2026 15:34 | 50 | 15.26 |
| 10/16/2026 15:33 | 50 | 15.26 |
| 10/16/2026 15:32 | 26 | 15.25 |
| 10/16/2026 15:32 | 50 | 15.25 |
| 10/16/2026 15:32 | 50 | 15.25 |
| 10/16/2026 15:32 | 100 | 15.25 |
| 10/16/2026 15:32 | 100 | 15.25 |
| 10/16/2026 15:32 | 100 | 15.25 |
| 10/16/2026 15:32 | 50 | 15.26 |
| 10/16/2026 15:31 | 147 | 15.26 |
| 10/16/2026 15:31 | 147 | 15.26 |
| 10/16/2026 15:31 | 147 | 15.26 |
| 10/16/2026 15:31 | 61 | 15.26 |
| 10/16/2026 15:31 | 51 | 15.26 |
| 10/16/2026 15:31 | 100 | 15.26 |
| 10/16/2026 15:31 | 300 | 15.26 |
| 10/16/2026 15:31 | 40 | 15.26 |
| 10/16/2026 15:31 | 120 | 15.26 |
| 10/16/2026 15:31 | 54 | 15.28 |
| 10/16/2026 15:31 | 146 | 15.28 |
| 10/16/2026 15:31 | 26 | 15.28 |
| 10/16/2026 15:31 | 100 | 15.29 |
| 10/16/2026 15:31 | 142 | 15.30 |
| 10/16/2026 15:31 | 173 | 15.29 |
| 10/16/2026 15:31 | 30 | 15.28 |
| 10/16/2026 15:31 | 2 | 15.27 |
| 10/16/2026 15:31 | 93 | 15.265 |
| 10/16/2026 15:31 | 7 | 15.265 |
| 10/16/2026 15:30 | 100 | 15.24 |
| 10/16/2026 15:30 | 44 | 15.24 |
| 10/16/2026 15:30 | 300 | 15.24 |
| 10/16/2026 15:30 | 100 | 15.23 |
| 10/16/2026 15:30 | 15 | 15.23 |
| 10/16/2026 15:30 | 3 | 15.21 |
| 10/16/2026 15:30 | 200 | 15.20 |
| 10/16/2026 15:30 | 18 | 15.19 |
| 10/16/2026 15:30 | 7 | 15.19 |
| 10/16/2026 15:30 | 75 | 15.19 |
| 10/16/2026 15:30 | 118 | 15.19 |
| 10/16/2026 15:30 | 25 | 15.18 |
| 10/16/2026 15:30 | 75 | 15.18 |
| 10/16/2026 15:30 | 100 | 15.18 |
| 10/16/2026 15:30 | 100 | 15.18 |
| 10/16/2026 15:30 | 100 | 15.18 |
| 10/16/2026 15:30 | 2 | 15.19 |
| 10/16/2026 15:30 | 50 | 15.19 |
| 10/16/2026 15:30 | 21214 | 15.19 |
| 10/16/2026 15:28 | 3 | 15.18 |
| 10/16/2026 15:28 | 1 | 15.14 |
| 10/16/2026 12:45 | 33 | 15.11 |
| 10/16/2026 10:30 | 61 | 15.23 |
| 10/16/2026 10:30 | 1 | 15.13 |