DLocal Rg-A
DLO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:20:16
Bid
11/04/2025 - 17:20:58
Bid
Volume 		Ask
11/04/2025 - 17:20:58
Ask
Volume
14.22
-0.19 ( -1.32% )
14.18
100
14.23
400
More information
Analysis by TheScreener
31.10.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:20 200 14.2518
11/04/2025 11:20 8 14.2455
11/04/2025 11:20 40 14.244834
11/04/2025 11:19 2 14.2574
11/04/2025 11:19 49 14.259753
11/04/2025 11:19 80 14.24
11/04/2025 11:19 70 14.25
11/04/2025 11:19 41 14.264514
11/04/2025 11:18 9 14.25
11/04/2025 11:18 54 14.25
11/04/2025 11:18 35 14.25
11/04/2025 11:18 3 14.25
11/04/2025 11:18 3 14.25
11/04/2025 11:18 35 14.25
11/04/2025 11:18 5 14.25
11/04/2025 11:18 3 14.25
11/04/2025 11:18 23 14.25
11/04/2025 11:18 21 14.25
11/04/2025 11:18 200 14.25
11/04/2025 11:18 2 14.25
11/04/2025 11:18 20 14.2514
11/04/2025 11:18 18 14.26
11/04/2025 11:18 25 14.26
11/04/2025 11:18 20 14.2504
11/04/2025 11:18 4 14.26
11/04/2025 11:18 21 14.26
11/04/2025 11:18 5 14.26
11/04/2025 11:18 133 14.26
11/04/2025 11:18 100 14.26
11/04/2025 11:18 4 14.26
11/04/2025 11:18 2 14.26
11/04/2025 11:18 100 14.26
11/04/2025 11:18 338 14.26
11/04/2025 11:18 34 14.26
11/04/2025 11:18 100 14.26
11/04/2025 11:18 136 14.26
11/04/2025 11:18 29 14.26
11/04/2025 11:18 3 14.26
11/04/2025 11:18 100 14.26
11/04/2025 11:18 5 14.26
11/04/2025 11:18 100 14.26
11/04/2025 11:18 1 14.28
11/04/2025 11:18 1 14.28
11/04/2025 11:18 42 14.30
11/04/2025 11:18 2 14.28
11/04/2025 11:18 100 14.2999
11/04/2025 11:18 2 14.26
11/04/2025 11:18 49 14.254085
11/04/2025 11:18 4 14.28
11/04/2025 11:18 8 14.285
11/04/2025 11:18 13 14.285
11/04/2025 11:18 13 14.285
11/04/2025 11:18 26 14.29
11/04/2025 11:18 3 14.29
11/04/2025 11:18 2 14.29
11/04/2025 11:18 2 14.29
11/04/2025 11:18 1 14.29
11/04/2025 11:18 14 14.275
11/04/2025 11:18 2 14.275
11/04/2025 11:18 2 14.275
11/04/2025 11:18 10 14.285
11/04/2025 11:18 1 14.28
11/04/2025 11:18 6 14.28
11/04/2025 11:18 2 14.28
11/04/2025 11:18 2 14.28
11/04/2025 11:18 100 14.28
11/04/2025 11:18 2 14.28
11/04/2025 11:18 21 14.28
11/04/2025 11:18 4 14.285
11/04/2025 11:18 4 14.285
11/04/2025 11:18 100 14.285
11/04/2025 11:18 1 14.27
11/04/2025 11:18 41 14.246276
11/04/2025 11:17 20 14.282
11/04/2025 11:17 1 14.28
11/04/2025 11:17 92 14.28
11/04/2025 11:17 100 14.285
11/04/2025 11:17 35 14.27
11/04/2025 11:17 8 14.27
11/04/2025 11:17 10 14.27
11/04/2025 11:17 18 14.27
11/04/2025 11:17 2 14.27
11/04/2025 11:17 1 14.26
11/04/2025 11:17 2 14.27
11/04/2025 11:17 2 14.27
11/04/2025 11:17 5 14.245
11/04/2025 11:17 100 14.245
11/04/2025 11:17 2 14.2377
11/04/2025 11:17 840 14.2355
11/04/2025 11:17 23 14.2356
11/04/2025 11:17 5 14.23
11/04/2025 11:17 1 14.245
11/04/2025 11:17 33 14.239929
11/04/2025 11:17 2 14.245
11/04/2025 11:17 1 14.2201
11/04/2025 11:17 2 14.245
11/04/2025 11:17 32 14.240265
11/04/2025 11:17 15 14.239752
11/04/2025 11:16 46 14.275
11/04/2025 11:16 1 14.25
11/04/2025 11:16 100 14.255
11/04/2025 11:16 61 14.25
11/04/2025 11:16 1 14.25
11/04/2025 11:16 4 14.25
11/04/2025 11:16 10 14.235
11/04/2025 11:16 31 14.2357
11/04/2025 11:16 755 14.235
11/04/2025 11:16 1 14.2203
11/04/2025 11:16 1 14.235
11/04/2025 11:16 34 14.25
11/04/2025 11:16 5 14.24
11/04/2025 11:16 15 14.233009
11/04/2025 11:16 30 14.233009
11/04/2025 11:16 40 14.235
11/04/2025 11:16 66 14.235
11/04/2025 11:16 4 14.235
11/04/2025 11:16 200 14.235
11/04/2025 11:15 1 14.24
11/04/2025 11:15 5 14.25
11/04/2025 11:15 1 14.2314
11/04/2025 11:15 1 14.22
11/04/2025 11:15 43 14.2242
11/04/2025 11:15 38 14.2247
11/04/2025 11:15 20 14.23403