Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:47
|
Bid
04/27/2026 -
19:36:53
|
Bid Volume |
Ask
04/27/2026 -
19:36:53
|
Ask Volume |
|---|---|---|---|---|
|
13.82
+0.06
(
+0.44% )
|
13.82
|
200 |
13.83
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 2 | 13.8159 |
| 04/27/2026 13:36 | 16 | 13.8191 |
| 04/27/2026 13:36 | 35 | 13.815 |
| 04/27/2026 13:36 | 35 | 13.815 |
| 04/27/2026 13:36 | 5 | 13.82 |
| 04/27/2026 13:36 | 14 | 13.815 |
| 04/27/2026 13:36 | 300 | 13.8194 |
| 04/27/2026 13:36 | 200 | 13.8194 |
| 04/27/2026 13:36 | 1000 | 13.81 |
| 04/27/2026 13:35 | 4 | 13.8221 |
| 04/27/2026 13:35 | 25 | 13.815 |
| 04/27/2026 13:35 | 4 | 13.82 |
| 04/27/2026 13:35 | 46 | 13.82 |
| 04/27/2026 13:35 | 56 | 13.82 |
| 04/27/2026 13:35 | 100 | 13.82 |
| 04/27/2026 13:35 | 100 | 13.82 |
| 04/27/2026 13:35 | 100 | 13.82 |
| 04/27/2026 13:35 | 100 | 13.82 |
| 04/27/2026 13:35 | 79 | 13.82 |
| 04/27/2026 13:35 | 48 | 13.82 |
| 04/27/2026 13:35 | 100 | 13.82 |
| 04/27/2026 13:35 | 10 | 13.82 |
| 04/27/2026 13:35 | 100 | 13.82 |
| 04/27/2026 13:35 | 12 | 13.82 |
| 04/27/2026 13:35 | 100 | 13.82 |
| 04/27/2026 13:35 | 100 | 13.82 |
| 04/27/2026 13:35 | 52 | 13.82 |
| 04/27/2026 13:35 | 48 | 13.82 |
| 04/27/2026 13:35 | 100 | 13.82 |
| 04/27/2026 13:35 | 100 | 13.82 |
| 04/27/2026 13:35 | 50 | 13.82 |
| 04/27/2026 13:35 | 2 | 13.82 |
| 04/27/2026 13:35 | 25 | 13.82 |
| 04/27/2026 13:35 | 4 | 13.825 |
| 04/27/2026 13:35 | 1 | 13.8253 |
| 04/27/2026 13:35 | 90 | 13.825 |
| 04/27/2026 13:35 | 110 | 13.825 |
| 04/27/2026 13:35 | 6 | 13.825 |
| 04/27/2026 13:35 | 94 | 13.825 |
| 04/27/2026 13:35 | 16 | 13.825 |
| 04/27/2026 13:35 | 9 | 13.8255 |
| 04/27/2026 13:35 | 16 | 13.82 |
| 04/27/2026 13:35 | 68 | 13.8299 |
| 04/27/2026 13:35 | 70 | 13.825 |
| 04/27/2026 13:35 | 10 | 13.825 |
| 04/27/2026 13:34 | 3 | 13.82 |
| 04/27/2026 13:34 | 250 | 13.825 |
| 04/27/2026 13:34 | 87 | 13.825 |
| 04/27/2026 13:34 | 200 | 13.8309 |
| 04/27/2026 13:34 | 4 | 13.825 |
| 04/27/2026 13:34 | 2 | 13.825 |
| 04/27/2026 13:34 | 14 | 13.8309 |
| 04/27/2026 13:34 | 100 | 13.825 |
| 04/27/2026 13:34 | 0 | 13.825 |
| 04/27/2026 13:34 | 2 | 13.825 |
| 04/27/2026 13:34 | 5 | 13.825 |
| 04/27/2026 13:34 | 6 | 13.825 |
| 04/27/2026 13:33 | 25 | 13.8299 |
| 04/27/2026 13:33 | 10 | 13.82 |
| 04/27/2026 13:33 | 6 | 13.825 |
| 04/27/2026 13:33 | 6 | 13.825 |
| 04/27/2026 13:33 | 5 | 13.825 |
| 04/27/2026 13:33 | 100 | 13.8307 |
| 04/27/2026 13:33 | 25 | 13.82 |
| 04/27/2026 13:33 | 10 | 13.82 |
| 04/27/2026 13:33 | 35 | 13.825 |
| 04/27/2026 13:33 | 1 | 13.8236 |
| 04/27/2026 13:33 | 1 | 13.8236 |
| 04/27/2026 13:33 | 1 | 13.8236 |
| 04/27/2026 13:33 | 2 | 13.8236 |
| 04/27/2026 13:33 | 6 | 13.825 |
| 04/27/2026 13:33 | 4 | 13.825 |
| 04/27/2026 13:33 | 50 | 13.825 |
| 04/27/2026 13:33 | 3 | 13.8222 |
| 04/27/2026 13:33 | 30 | 13.82 |
| 04/27/2026 13:33 | 1 | 13.8308 |
| 04/27/2026 13:32 | 0 | 13.83 |
| 04/27/2026 13:32 | 5 | 13.825 |
| 04/27/2026 13:32 | 12 | 13.825 |
| 04/27/2026 13:32 | 4 | 13.825 |
| 04/27/2026 13:32 | 4 | 13.825 |
| 04/27/2026 13:32 | 4 | 13.825 |
| 04/27/2026 13:32 | 68 | 13.825 |
| 04/27/2026 13:32 | 3 | 13.83 |
| 04/27/2026 13:32 | 8 | 13.8285 |
| 04/27/2026 13:32 | 17 | 13.8285 |
| 04/27/2026 13:31 | 13 | 13.83 |