Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:14
|
Bid
04/27/2026 -
16:31:16
|
Bid Volume |
Ask
04/27/2026 -
16:31:16
|
Ask Volume |
|---|---|---|---|---|
|
13.86
+0.10
(
+0.73% )
|
13.86
|
300 |
13.88
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 1 | 13.9023 |
| 04/27/2026 10:30 | 29 | 13.9023 |
| 04/27/2026 10:30 | 53 | 13.9023 |
| 04/27/2026 10:30 | 300 | 13.9023 |
| 04/27/2026 10:30 | 16 | 13.87 |
| 04/27/2026 10:30 | 4 | 13.87 |
| 04/27/2026 10:30 | 22 | 13.87 |
| 04/27/2026 10:30 | 20 | 13.87 |
| 04/27/2026 10:30 | 1 | 13.87 |
| 04/27/2026 10:30 | 100 | 13.87 |
| 04/27/2026 10:30 | 50 | 13.87 |
| 04/27/2026 10:30 | 50 | 13.87 |
| 04/27/2026 10:30 | 100 | 13.87 |
| 04/27/2026 10:30 | 1 | 13.87 |
| 04/27/2026 10:30 | 25 | 13.87 |
| 04/27/2026 10:30 | 25 | 13.87 |
| 04/27/2026 10:29 | 2 | 13.885 |
| 04/27/2026 10:29 | 20 | 13.88 |
| 04/27/2026 10:29 | 82 | 13.88 |
| 04/27/2026 10:29 | 100 | 13.88 |
| 04/27/2026 10:29 | 1 | 13.88 |
| 04/27/2026 10:29 | 18 | 13.88 |
| 04/27/2026 10:29 | 100 | 13.88 |
| 04/27/2026 10:29 | 100 | 13.88 |
| 04/27/2026 10:29 | 42 | 13.88 |
| 04/27/2026 10:29 | 1 | 13.8989 |
| 04/27/2026 10:29 | 100 | 13.88 |
| 04/27/2026 10:29 | 40 | 13.89 |
| 04/27/2026 10:29 | 70 | 13.89 |
| 04/27/2026 10:29 | 1 | 13.89 |
| 04/27/2026 10:29 | 100 | 13.89 |
| 04/27/2026 10:29 | 40 | 13.89 |
| 04/27/2026 10:29 | 3 | 13.90 |
| 04/27/2026 10:29 | 16 | 13.90 |
| 04/27/2026 10:29 | 7 | 13.90 |
| 04/27/2026 10:29 | 100 | 13.90 |
| 04/27/2026 10:29 | 100 | 13.90 |
| 04/27/2026 10:29 | 1 | 13.90 |
| 04/27/2026 10:29 | 300 | 13.90 |
| 04/27/2026 10:29 | 5 | 13.90 |
| 04/27/2026 10:29 | 42 | 13.90 |
| 04/27/2026 10:29 | 8394 | 13.9001 |
| 04/27/2026 10:28 | 1 | 13.9115 |
| 04/27/2026 10:28 | 2 | 13.9115 |
| 04/27/2026 10:28 | 1 | 13.9126 |
| 04/27/2026 10:28 | 4 | 13.9126 |
| 04/27/2026 10:28 | 40 | 13.91 |
| 04/27/2026 10:28 | 1 | 13.91 |
| 04/27/2026 10:28 | 2 | 13.91 |
| 04/27/2026 10:28 | 7 | 13.91 |
| 04/27/2026 10:28 | 19 | 13.91 |
| 04/27/2026 10:28 | 7 | 13.91 |
| 04/27/2026 10:28 | 1 | 13.91 |
| 04/27/2026 10:28 | 3 | 13.9158 |
| 04/27/2026 10:28 | 500 | 13.92 |
| 04/27/2026 10:28 | 127 | 13.91 |
| 04/27/2026 10:28 | 100 | 13.91 |
| 04/27/2026 10:28 | 100 | 13.91 |
| 04/27/2026 10:28 | 2 | 13.91 |
| 04/27/2026 10:28 | 2 | 13.91 |
| 04/27/2026 10:28 | 3 | 13.91 |
| 04/27/2026 10:28 | 7 | 13.91 |
| 04/27/2026 10:28 | 1 | 13.9132 |
| 04/27/2026 10:28 | 6 | 13.89 |
| 04/27/2026 10:28 | 1 | 13.901 |
| 04/27/2026 10:28 | 300 | 13.90 |
| 04/27/2026 10:28 | 1 | 13.905 |
| 04/27/2026 10:27 | 73 | 13.905 |
| 04/27/2026 10:27 | 3 | 13.9046 |
| 04/27/2026 10:27 | 22 | 13.9107 |
| 04/27/2026 10:27 | 24 | 13.90 |
| 04/27/2026 10:27 | 7 | 13.90 |
| 04/27/2026 10:27 | 31 | 13.90 |
| 04/27/2026 10:27 | 3 | 13.90 |
| 04/27/2026 10:27 | 10 | 13.90 |
| 04/27/2026 10:27 | 7 | 13.91 |
| 04/27/2026 10:27 | 7 | 13.91 |
| 04/27/2026 10:27 | 61 | 13.90 |
| 04/27/2026 10:27 | 42 | 13.90 |
| 04/27/2026 10:27 | 5 | 13.90 |
| 04/27/2026 10:27 | 100 | 13.905 |
| 04/27/2026 10:27 | 35 | 13.905 |
| 04/27/2026 10:27 | 255 | 13.905 |
| 04/27/2026 10:27 | 9 | 13.911 |
| 04/27/2026 10:27 | 100 | 13.9146 |
| 04/27/2026 10:27 | 7 | 13.91 |
| 04/27/2026 10:27 | 31 | 13.91 |
| 04/27/2026 10:27 | 30 | 13.91 |
| 04/27/2026 10:27 | 10 | 13.91 |
| 04/27/2026 10:27 | 14 | 13.9057 |
| 04/27/2026 10:26 | 1 | 13.90 |
| 04/27/2026 10:26 | 4 | 13.91 |
| 04/27/2026 10:26 | 3 | 13.91 |
| 04/27/2026 10:26 | 3 | 13.90 |
| 04/27/2026 10:26 | 2 | 13.90 |
| 04/27/2026 10:26 | 3 | 13.91 |
| 04/27/2026 10:26 | 2 | 13.90 |
| 04/27/2026 10:26 | 3 | 13.91 |
| 04/27/2026 10:26 | 2 | 13.91 |
| 04/27/2026 10:26 | 2 | 13.91 |
| 04/27/2026 10:26 | 2 | 13.91 |
| 04/27/2026 10:26 | 250 | 13.9001 |
| 04/27/2026 10:26 | 3 | 13.91 |
| 04/27/2026 10:26 | 4 | 13.91 |
| 04/27/2026 10:26 | 100 | 13.92 |
| 04/27/2026 10:26 | 6 | 13.92 |
| 04/27/2026 10:26 | 36 | 13.92 |
| 04/27/2026 10:26 | 2 | 13.92 |
| 04/27/2026 10:26 | 2 | 13.91 |
| 04/27/2026 10:26 | 70 | 13.915 |
| 04/27/2026 10:26 | 100 | 13.905 |
| 04/27/2026 10:26 | 3 | 13.92 |
| 04/27/2026 10:26 | 100 | 13.91 |
| 04/27/2026 10:26 | 100 | 13.91 |
| 04/27/2026 10:26 | 5 | 13.91 |
| 04/27/2026 10:26 | 40 | 13.91 |
| 04/27/2026 10:26 | 5 | 13.91 |
| 04/27/2026 10:26 | 31 | 13.91 |
| 04/27/2026 10:26 | 6 | 13.91 |
| 04/27/2026 10:26 | 1 | 13.91 |
| 04/27/2026 10:26 | 36 | 13.91 |
| 04/27/2026 10:26 | 24 | 13.90 |
| 04/27/2026 10:26 | 802 | 13.90 |
| 04/27/2026 10:26 | 100 | 13.905 |
| 04/27/2026 10:26 | 9 | 13.91 |
| 04/27/2026 10:26 | 188 | 13.91 |
| 04/27/2026 10:26 | 100 | 13.91 |
| 04/27/2026 10:26 | 100 | 13.91 |
| 04/27/2026 10:26 | 200 | 13.905 |
| 04/27/2026 10:26 | 12 | 13.91 |
| 04/27/2026 10:26 | 6 | 13.91 |
| 04/27/2026 10:26 | 100 | 13.91 |
| 04/27/2026 10:26 | 5 | 13.91 |
| 04/27/2026 10:26 | 36 | 13.91 |
| 04/27/2026 10:26 | 7 | 13.915 |
| 04/27/2026 10:26 | 20 | 13.9099 |
| 04/27/2026 10:26 | 100 | 13.905 |
| 04/27/2026 10:26 | 1 | 13.91 |
| 04/27/2026 10:26 | 100 | 13.905 |
| 04/27/2026 10:26 | 139 | 13.905 |
| 04/27/2026 10:26 | 100 | 13.905 |
| 04/27/2026 10:26 | 200 | 13.905 |
| 04/27/2026 10:26 | 100 | 13.905 |
| 04/27/2026 10:26 | 100 | 13.905 |
| 04/27/2026 10:26 | 14 | 13.91 |
| 04/27/2026 10:26 | 1 | 13.91 |
| 04/27/2026 10:26 | 31 | 13.91 |
| 04/27/2026 10:26 | 14 | 13.91 |
| 04/27/2026 10:26 | 36 | 13.91 |
| 04/27/2026 10:26 | 600 | 13.905 |
| 04/27/2026 10:26 | 100 | 13.91 |
| 04/27/2026 10:26 | 11 | 13.90 |
| 04/27/2026 10:26 | 100 | 13.90 |
| 04/27/2026 10:26 | 32 | 13.90 |
| 04/27/2026 10:26 | 28 | 13.90 |
| 04/27/2026 10:26 | 100 | 13.90 |
| 04/27/2026 10:26 | 100 | 13.905 |
| 04/27/2026 10:26 | 12 | 13.90 |
| 04/27/2026 10:26 | 16 | 13.90 |
| 04/27/2026 10:26 | 2 | 13.905 |
| 04/27/2026 10:26 | 175 | 13.90 |
| 04/27/2026 10:26 | 144 | 13.90 |
| 04/27/2026 10:26 | 100 | 13.90 |
| 04/27/2026 10:26 | 59 | 13.90 |
| 04/27/2026 10:26 | 175 | 13.90 |
| 04/27/2026 10:26 | 6 | 13.90 |
| 04/27/2026 10:26 | 42 | 13.90 |
| 04/27/2026 10:26 | 45 | 13.90 |
| 04/27/2026 10:26 | 100 | 13.90 |
| 04/27/2026 10:26 | 36 | 13.90 |
| 04/27/2026 10:26 | 100 | 13.89 |
| 04/27/2026 10:26 | 11 | 13.89 |
| 04/27/2026 10:26 | 100 | 13.90 |
| 04/27/2026 10:26 | 100 | 13.90 |
| 04/27/2026 10:26 | 22 | 13.90 |
| 04/27/2026 10:26 | 30 | 13.91 |
| 04/27/2026 10:26 | 100 | 13.91 |
| 04/27/2026 10:26 | 100 | 13.91 |
| 04/27/2026 10:26 | 100 | 13.91 |
| 04/27/2026 10:26 | 100 | 13.91 |
| 04/27/2026 10:26 | 200 | 13.91 |
| 04/27/2026 10:26 | 100 | 13.91 |
| 04/27/2026 10:26 | 100 | 13.91 |
| 04/27/2026 10:26 | 29 | 13.91 |
| 04/27/2026 10:26 | 11 | 13.91 |
| 04/27/2026 10:26 | 3 | 13.91 |
| 04/27/2026 10:26 | 75 | 13.92 |
| 04/27/2026 10:26 | 25 | 13.92 |
| 04/27/2026 10:26 | 64 | 13.92 |
| 04/27/2026 10:26 | 100 | 13.92 |
| 04/27/2026 10:26 | 12 | 13.92 |
| 04/27/2026 10:26 | 100 | 13.92 |
| 04/27/2026 10:26 | 100 | 13.92 |
| 04/27/2026 10:26 | 721 | 13.92 |
| 04/27/2026 10:26 | 112 | 13.92 |
| 04/27/2026 10:26 | 100 | 13.92 |
| 04/27/2026 10:26 | 212 | 13.92 |
| 04/27/2026 10:26 | 70 | 13.92 |
| 04/27/2026 10:26 | 100 | 13.92 |
| 04/27/2026 10:26 | 42 | 13.92 |
| 04/27/2026 10:26 | 40 | 13.93 |
| 04/27/2026 10:26 | 6 | 13.93 |
| 04/27/2026 10:26 | 2 | 13.92 |
| 04/27/2026 10:26 | 15 | 13.9294 |
| 04/27/2026 10:26 | 2 | 13.92 |
| 04/27/2026 10:26 | 76 | 13.93 |
| 04/27/2026 10:26 | 2 | 13.92 |
| 04/27/2026 10:26 | 23 | 13.93 |
| 04/27/2026 10:26 | 11 | 13.93 |
| 04/27/2026 10:26 | 2 | 13.93 |
| 04/27/2026 10:26 | 200 | 13.93 |
| 04/27/2026 10:26 | 40 | 13.93 |
| 04/27/2026 10:26 | 1 | 13.93 |
| 04/27/2026 10:26 | 2 | 13.93 |
| 04/27/2026 10:26 | 1 | 13.93 |
| 04/27/2026 10:26 | 1 | 13.93 |
| 04/27/2026 10:26 | 23 | 13.93 |
| 04/27/2026 10:26 | 1 | 13.93 |
| 04/27/2026 10:26 | 2 | 13.93 |
| 04/27/2026 10:26 | 1 | 13.93 |
| 04/27/2026 10:26 | 1 | 13.93 |
| 04/27/2026 10:26 | 1 | 13.93 |
| 04/27/2026 10:26 | 4 | 13.93 |
| 04/27/2026 10:26 | 1 | 13.93 |
| 04/27/2026 10:26 | 2 | 13.93 |
| 04/27/2026 10:26 | 1 | 13.93 |
| 04/27/2026 10:26 | 62 | 13.93 |
| 04/27/2026 10:26 | 2700 | 13.93 |
| 04/27/2026 10:26 | 200 | 13.925 |
| 04/27/2026 10:26 | 100 | 13.925 |
| 04/27/2026 10:26 | 3 | 13.925 |
| 04/27/2026 10:26 | 144 | 13.9259 |
| 04/27/2026 10:26 | 12 | 13.9011 |
| 04/27/2026 10:26 | 1 | 13.9243 |
| 04/27/2026 10:26 | 38 | 13.93 |
| 04/27/2026 10:26 | 1 | 13.93 |
| 04/27/2026 10:26 | 23 | 13.93 |
| 04/27/2026 10:26 | 1 | 13.93 |
| 04/27/2026 10:25 | 59 | 13.93 |
| 04/27/2026 10:25 | 20 | 13.91 |
| 04/27/2026 10:25 | 1 | 13.92 |
| 04/27/2026 10:25 | 1 | 13.9292 |
| 04/27/2026 10:25 | 1 | 13.92 |
| 04/27/2026 10:25 | 23 | 13.92 |
| 04/27/2026 10:25 | 5 | 13.92 |
| 04/27/2026 10:25 | 3 | 13.91 |
| 04/27/2026 10:25 | 2 | 13.92 |
| 04/27/2026 10:25 | 2 | 13.92 |
| 04/27/2026 10:25 | 9 | 13.9192 |
| 04/27/2026 10:25 | 2 | 13.91 |