Nolato Rg-B
NOLA B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 18:00:00
Geld
10.10.2025 - 17:29:31
Geld
Volumen 		Brief
10.10.2025 - 17:29:31
Brief
Volumen
58.90
-0.80 ( -1.34% )
58.90
585
59.10
233
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:29 558 58.90
10/10/2025 17:29 8 58.90
10/10/2025 17:29 8 58.90
10/10/2025 17:29 10 58.90
10/10/2025 17:29 250 58.90
10/10/2025 17:29 485 58.90
10/10/2025 17:29 91 58.90
10/10/2025 17:29 91 58.90
10/10/2025 17:29 1499 58.90
10/10/2025 17:29 100 58.90
10/10/2025 17:29 1097 58.90
10/10/2025 17:29 516 58.90
10/10/2025 17:29 736 58.90
10/10/2025 17:29 668 58.90
10/10/2025 17:29 21 58.90
10/10/2025 17:29 99 58.90
10/10/2025 17:29 99 58.90
10/10/2025 17:29 132 58.90
10/10/2025 17:29 336 58.90
10/10/2025 17:29 484 58.90
10/10/2025 17:29 84 58.90
10/10/2025 17:29 84 58.90
10/10/2025 17:29 260 58.90
10/10/2025 17:29 360 58.90
10/10/2025 17:29 985 58.90
10/10/2025 17:29 19 58.90
10/10/2025 17:29 365 58.90
10/10/2025 17:29 331 58.90
10/10/2025 17:29 785 58.90
10/10/2025 17:29 559 58.90
10/10/2025 17:29 53 58.90
10/10/2025 17:29 1141 58.90
10/10/2025 17:29 176 58.90
10/10/2025 17:29 403 58.90
10/10/2025 17:29 4570 58.90
10/10/2025 17:29 39 58.90
10/10/2025 17:29 1321 58.90
10/10/2025 17:29 127 58.90
10/10/2025 17:29 853 58.90
10/10/2025 17:29 650 58.90
10/10/2025 17:29 443 58.90
10/10/2025 17:29 108 58.90
10/10/2025 17:29 584 58.90
10/10/2025 17:29 541 58.90
10/10/2025 17:29 202 58.90
10/10/2025 17:29 173 58.90
10/10/2025 17:29 1 58.90
10/10/2025 17:29 1294 58.90
10/10/2025 17:29 1960 58.90
10/10/2025 17:29 503 58.90
10/10/2025 17:29 70 58.90
10/10/2025 17:29 26 58.90
10/10/2025 17:29 525 58.90
10/10/2025 17:29 692 58.90
10/10/2025 17:29 274 58.90
10/10/2025 17:29 346 58.90
10/10/2025 17:29 93 58.90
10/10/2025 17:29 27 58.90
10/10/2025 17:29 22 58.90
10/10/2025 17:29 602 58.90
10/10/2025 17:29 153 58.90
10/10/2025 17:29 15 58.90
10/10/2025 17:29 693 58.90
10/10/2025 17:29 390 58.90
10/10/2025 17:29 61 58.90
10/10/2025 17:29 150 58.90
10/10/2025 17:29 174 58.90
10/10/2025 17:29 154 58.90
10/10/2025 17:29 12 58.90
10/10/2025 17:29 1091 58.90
10/10/2025 17:29 282 58.90
10/10/2025 17:29 1 58.90
10/10/2025 17:29 441 58.90
10/10/2025 17:29 200 58.90
10/10/2025 17:29 75 58.90
10/10/2025 17:29 345 58.90
10/10/2025 17:24 86 58.95
10/10/2025 17:24 100 58.95
10/10/2025 17:24 33 58.95
10/10/2025 17:21 67 58.95
10/10/2025 17:21 145 59.00
10/10/2025 17:21 347 59.00
10/10/2025 17:21 8 59.00
10/10/2025 17:21 1000 59.00
10/10/2025 17:20 102 59.05
10/10/2025 17:19 1000 59.10
10/10/2025 17:17 1000 59.20
10/10/2025 17:17 8 59.175
10/10/2025 17:14 400 59.10
10/10/2025 17:12 100 59.15
10/10/2025 17:12 4 59.15
10/10/2025 17:12 3 59.15
10/10/2025 17:12 130 59.15
10/10/2025 17:12 84 59.15
10/10/2025 17:10 66 59.20
10/10/2025 17:10 99 59.20
10/10/2025 17:10 183 59.20
10/10/2025 17:07 44 59.20
10/10/2025 17:07 256 59.20
10/10/2025 17:07 35 59.20
10/10/2025 17:07 113 59.20
10/10/2025 17:04 1 59.275
10/10/2025 17:04 109 59.20
10/10/2025 17:04 80 59.30
10/10/2025 17:03 35 59.40
10/10/2025 17:03 199 59.40
10/10/2025 17:01 62 59.375
10/10/2025 17:01 517 59.30
10/10/2025 17:01 96 59.40