Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.02.2026
-
13:27:02
|
Geld
16.02.2026 -
13:27:54
|
Geld Volumen |
Brief
16.02.2026 -
13:27:57
|
Brief Volumen |
|---|---|---|---|---|
|
51.35
+0.15
(
+0.29% )
|
51.30
|
323 |
51.40
|
2'603 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/16/2026 13:07 | 188 | 51.35 |
| 02/16/2026 13:07 | 57 | 51.35 |
| 02/16/2026 13:07 | 80 | 51.35 |
| 02/16/2026 12:59 | 97 | 51.40 |
| 02/16/2026 12:58 | 100 | 51.30 |
| 02/16/2026 12:45 | 697 | 51.30 |
| 02/16/2026 12:45 | 20 | 51.30 |
| 02/16/2026 12:45 | 200 | 51.35 |
| 02/16/2026 12:41 | 9 | 51.30 |
| 02/16/2026 12:41 | 137 | 51.30 |
| 02/16/2026 12:41 | 2 | 51.30 |
| 02/16/2026 12:41 | 2 | 51.30 |
| 02/16/2026 12:38 | 300 | 51.25 |
| 02/16/2026 12:38 | 341 | 51.25 |
| 02/16/2026 12:38 | 407 | 51.25 |
| 02/16/2026 12:38 | 407 | 51.25 |
| 02/16/2026 12:38 | 407 | 51.25 |
| 02/16/2026 12:38 | 407 | 51.25 |
| 02/16/2026 12:38 | 407 | 51.25 |
| 02/16/2026 12:38 | 407 | 51.25 |
| 02/16/2026 12:38 | 313 | 51.25 |
| 02/16/2026 12:38 | 407 | 51.25 |