Nolato Rg-B
NOLA B
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
14.11.2024 - 18:00:00
Geld
14.11.2024 - 17:29:43
Geld
Volumen 		Brief
14.11.2024 - 17:29:43
Brief
Volumen
55.70
+0.35 ( +0.63% )
55.75
400
55.85
400
Mehr Informationen
Analyse von TheScreener
12.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/14/2024 17:29 128 55.70
11/14/2024 17:29 147 55.70
11/14/2024 17:29 407 55.70
11/14/2024 17:29 287 55.70
11/14/2024 17:29 57 55.70
11/14/2024 17:29 89 55.70
11/14/2024 17:29 249 55.70
11/14/2024 17:29 1152 55.70
11/14/2024 17:29 1456 55.70
11/14/2024 17:29 579 55.70
11/14/2024 17:29 25 55.70
11/14/2024 17:29 245 55.70
11/14/2024 17:29 1162 55.70
11/14/2024 17:29 1735 55.70
11/14/2024 17:29 344 55.70
11/14/2024 17:29 646 55.70
11/14/2024 17:29 543 55.70
11/14/2024 17:29 304 55.70
11/14/2024 17:29 537 55.70
11/14/2024 17:29 1616 55.70
11/14/2024 17:29 621 55.70
11/14/2024 17:29 463 55.70
11/14/2024 17:29 31 55.70
11/14/2024 17:29 35 55.70
11/14/2024 17:29 688 55.70
11/14/2024 17:29 293 55.70
11/14/2024 17:29 275 55.70
11/14/2024 17:29 570 55.70
11/14/2024 17:29 138 55.70
11/14/2024 17:29 6 55.70
11/14/2024 17:29 187 55.70
11/14/2024 17:29 40 55.70
11/14/2024 17:29 387 55.70
11/14/2024 17:29 460 55.70
11/14/2024 17:29 2 55.70
11/14/2024 17:29 179 55.70
11/14/2024 17:29 1439 55.70
11/14/2024 17:29 2276 55.70
11/14/2024 17:29 486 55.70
11/14/2024 17:29 54 55.70
11/14/2024 17:29 547 55.70
11/14/2024 17:29 25 55.70
11/14/2024 17:29 271 55.70
11/14/2024 17:29 175 55.70
11/14/2024 17:29 1167 55.70
11/14/2024 17:29 71 55.70
11/14/2024 17:29 1 55.70
11/14/2024 17:29 275 55.70
11/14/2024 17:29 21 55.70
11/14/2024 17:29 499 55.70
11/14/2024 17:29 450 55.70
11/14/2024 17:29 564 55.70
11/14/2024 17:29 459 55.70
11/14/2024 17:29 353 55.70
11/14/2024 17:29 9 55.70
11/14/2024 17:29 8 55.70
11/14/2024 17:29 26 55.70
11/14/2024 17:29 292 55.70
11/14/2024 17:29 228 55.70
11/14/2024 17:29 11 55.70
11/14/2024 17:29 805 55.70
11/14/2024 17:29 96 55.70
11/14/2024 17:29 215 55.70
11/14/2024 17:29 387 55.70
11/14/2024 17:29 654 55.70
11/14/2024 17:29 5 55.70
11/14/2024 17:29 347 55.70
11/14/2024 17:22 228 55.85
11/14/2024 17:22 44 55.80
11/14/2024 17:20 2 55.75
11/14/2024 17:20 18 55.75
11/14/2024 17:18 35 55.80
11/14/2024 17:18 396 55.80
11/14/2024 17:18 55 55.80
11/14/2024 17:18 60 55.80
11/14/2024 17:18 693 55.80
11/14/2024 17:18 264 55.65
11/14/2024 17:18 1 55.65
11/14/2024 17:18 32 55.65
11/14/2024 17:18 2 55.65
11/14/2024 17:18 6 55.65
11/14/2024 17:18 400 55.65
11/14/2024 17:18 56 55.65
11/14/2024 17:17 43 55.55
11/14/2024 17:17 49 55.55
11/14/2024 17:17 37 55.60
11/14/2024 17:16 160 55.65
11/14/2024 17:13 57 55.65
11/14/2024 17:13 97 55.65
11/14/2024 17:13 88 55.65
11/14/2024 17:12 53 55.75
11/14/2024 17:12 263 55.75
11/14/2024 17:06 67 55.70
11/14/2024 17:04 250 55.65
11/14/2024 17:04 150 55.65
11/14/2024 17:04 64 55.65
11/14/2024 17:04 214 55.65
11/14/2024 17:03 278 55.70
11/14/2024 17:03 1110 55.70
11/14/2024 17:02 9 55.75
11/14/2024 17:02 61 55.75