Nolato Rg-B
NOLA B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.09.2026 - 18:00:00
Geld
04.09.2026 - 17:29:45
Geld
Volumen 		Brief
04.09.2026 - 17:29:45
Brief
Volumen
53.00
-0.10 ( -0.19% )
52.90
534
53.10
174
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 18:00 � 53.00
09/04/2026 17:29 263 53.00
09/04/2026 17:29 163 53.00
09/04/2026 17:29 260 53.00
09/04/2026 17:29 369 53.00
09/04/2026 17:29 362 53.00
09/04/2026 17:29 417 53.00
09/04/2026 17:29 287 53.00
09/04/2026 17:29 330 53.00
09/04/2026 17:29 752 53.00
09/04/2026 17:29 628 53.00
09/04/2026 17:29 479 53.00
09/04/2026 17:29 194 53.00
09/04/2026 17:29 189 53.00
09/04/2026 17:29 217 53.00
09/04/2026 17:29 589 53.00
09/04/2026 17:29 325 53.00
09/04/2026 17:29 50 53.00
09/04/2026 17:29 719 53.00
09/04/2026 17:29 165 53.00
09/04/2026 17:29 96 53.00
09/04/2026 17:29 217 53.00
09/04/2026 17:29 28 53.00
09/04/2026 17:29 319 53.00
09/04/2026 17:29 157 53.00
09/04/2026 17:29 117 53.00
09/04/2026 17:29 5137 53.00
09/04/2026 17:29 10 53.00
09/04/2026 17:29 2596 53.00
09/04/2026 17:29 1151 53.00
09/04/2026 17:29 386 53.00
09/04/2026 17:29 151 53.00
09/04/2026 17:29 60 53.00
09/04/2026 17:29 1042 53.00
09/04/2026 17:29 1309 53.00
09/04/2026 17:29 400 53.00
09/04/2026 17:29 1564 53.00
09/04/2026 17:29 2132 53.00
09/04/2026 17:29 298 53.00
09/04/2026 17:29 721 53.00
09/04/2026 17:29 1199 53.00
09/04/2026 17:29 1047 53.00
09/04/2026 17:29 360 53.00
09/04/2026 17:29 480 53.00
09/04/2026 17:29 64 53.00
09/04/2026 17:29 315 53.00
09/04/2026 17:29 613 53.00
09/04/2026 17:29 1899 53.00
09/04/2026 17:29 120 53.00
09/04/2026 17:29 1067 53.00
09/04/2026 17:29 594 53.00
09/04/2026 17:29 524 53.00
09/04/2026 17:29 7 53.00
09/04/2026 17:29 367 53.00
09/04/2026 17:29 287 53.00
09/04/2026 17:29 1368 53.00
09/04/2026 17:29 26 53.00
09/04/2026 17:29 72 53.00
09/04/2026 17:29 72 53.00
09/04/2026 17:29 85 53.00
09/04/2026 17:29 180 53.00
09/04/2026 17:29 7 53.00
09/04/2026 17:29 1 53.00
09/04/2026 17:29 131 53.00
09/04/2026 17:29 21 53.00
09/04/2026 17:24 32 52.90
09/04/2026 17:24 4 52.90
09/04/2026 17:22 82 52.90
09/04/2026 17:22 2 52.90
09/04/2026 17:22 87 52.90
09/04/2026 17:22 8 52.90
09/04/2026 17:22 22 53.10
09/04/2026 17:17 9 52.90
09/04/2026 17:17 190 53.00
09/04/2026 17:17 74 53.00
09/04/2026 17:17 691 53.00
09/04/2026 17:17 32 52.90
09/04/2026 17:17 66 52.90
09/04/2026 17:17 32 52.85
09/04/2026 17:17 83 52.90
09/04/2026 17:17 331 52.90
09/04/2026 17:17 454 52.90
09/04/2026 17:14 58 52.80
09/04/2026 17:10 3 52.90
09/04/2026 17:10 11 52.90
09/04/2026 17:08 183 52.70
09/04/2026 17:08 103 52.90
09/04/2026 17:08 594 52.90
09/04/2026 17:03 114 52.70
09/04/2026 17:03 50 52.70
09/04/2026 17:03 2 52.70
09/04/2026 17:03 696 52.90
09/04/2026 17:03 304 52.90
09/04/2026 17:03 100 52.80
09/04/2026 16:52 19 52.80
09/04/2026 16:52 1 52.80
09/04/2026 16:51 71 52.80
09/04/2026 16:51 29 52.80
09/04/2026 16:51 65 52.80
09/04/2026 16:33 20 53.00
09/04/2026 16:30 247 52.80
09/04/2026 16:30 125 52.90
09/04/2026 16:30 1394 52.90
09/04/2026 16:30 6 52.90
09/04/2026 16:30 600 52.90
09/04/2026 16:27 159 52.90
09/04/2026 16:12 68 53.00
09/04/2026 16:12 184 53.00
09/04/2026 16:12 58 53.00
09/04/2026 16:12 25 53.00
09/04/2026 15:35 407 52.80
09/04/2026 15:35 21 52.90
09/04/2026 15:35 345 52.90
09/04/2026 15:24 3 52.90
09/04/2026 15:24 17 52.80
09/04/2026 15:16 2 52.90
09/04/2026 15:10 407 52.90
09/04/2026 14:44 592 53.10
09/04/2026 14:44 27 53.00
09/04/2026 14:42 60 53.00
09/04/2026 14:30 2 53.00
09/04/2026 14:30 185 53.10
09/04/2026 14:27 137 53.10
09/04/2026 14:27 761 53.10
09/04/2026 14:27 180 53.10
09/04/2026 14:27 2000 53.40
09/04/2026 14:27 180 53.40
09/04/2026 14:27 745 53.40
09/04/2026 14:27 180 53.30
09/04/2026 14:27 669 53.30
09/04/2026 14:27 838 53.30
09/04/2026 14:27 194 53.20
09/04/2026 14:27 717 53.20
09/04/2026 14:27 83 53.20
09/04/2026 14:21 156 53.00
09/04/2026 14:21 30 53.00
09/04/2026 14:21 72 53.00
09/04/2026 14:14 1 53.00
09/04/2026 14:14 169 53.00
09/04/2026 14:14 180 53.00
09/04/2026 14:14 125 52.80
09/04/2026 14:14 199 53.00
09/04/2026 14:14 334 53.00
09/04/2026 14:14 117 53.00
09/04/2026 14:12 2 53.20
09/04/2026 13:39 1 53.20
09/04/2026 13:38 213 53.00
09/04/2026 13:38 677 53.10
09/04/2026 13:38 406 53.10
09/04/2026 13:38 27 53.10
09/04/2026 13:30 46 53.10
09/04/2026 13:30 121 53.10
09/04/2026 12:56 637 52.90
09/04/2026 12:56 278 52.90
09/04/2026 12:56 107 52.90
09/04/2026 12:56 199 52.90
09/04/2026 12:56 760 52.90
09/04/2026 12:56 19 52.90
09/04/2026 12:38 219 53.00
09/04/2026 12:38 235 53.00
09/04/2026 12:38 188 53.00
09/04/2026 12:38 98 53.00
09/04/2026 12:38 199 53.00
09/04/2026 12:38 117 53.00
09/04/2026 12:38 603 53.00
09/04/2026 12:20 142 52.80
09/04/2026 12:20 220 53.10
09/04/2026 12:20 720 53.10
09/04/2026 12:17 264 52.80
09/04/2026 12:17 121 52.80
09/04/2026 12:17 2317 52.90
09/04/2026 12:17 126 52.90
09/04/2026 12:17 384 52.90
09/04/2026 12:01 1 53.20
09/04/2026 11:54 108 53.00
09/04/2026 11:54 163 53.00
09/04/2026 11:54 577 53.00
09/04/2026 11:54 9 53.10
09/04/2026 11:54 103 53.10
09/04/2026 11:39 127 53.00
09/04/2026 11:39 11 53.00
09/04/2026 11:38 1005 53.00
09/04/2026 11:38 346 53.00
09/04/2026 11:38 95 53.00
09/04/2026 11:26 280 52.90
09/04/2026 11:26 100 52.90
09/04/2026 11:26 470 53.00
09/04/2026 11:13 20 53.20
09/04/2026 10:56 3 53.10
09/04/2026 10:56 742 53.10
09/04/2026 10:47 138 52.90
09/04/2026 10:47 168 53.10
09/04/2026 10:47 35 53.10
09/04/2026 10:47 164 53.10
09/04/2026 10:47 347 53.10
09/04/2026 10:47 12 53.00
09/04/2026 10:47 1 53.00
09/04/2026 10:42 135 52.90
09/04/2026 10:41 184 52.80
09/04/2026 10:41 10 52.80
09/04/2026 10:41 1000 52.80
09/04/2026 10:41 567 52.80
09/04/2026 10:41 153 52.80
09/04/2026 10:41 503 52.90
09/04/2026 10:41 650 52.90
09/04/2026 10:41 200 53.00
09/04/2026 10:34 166 53.10
09/04/2026 10:34 334 53.05
09/04/2026 10:21 5 53.10
09/04/2026 10:16 3 53.20
09/04/2026 09:53 5 53.20
09/04/2026 09:50 33 52.90
09/04/2026 09:43 118 53.00
09/04/2026 09:43 205 53.00
09/04/2026 09:43 382 53.10
09/04/2026 09:43 720 53.10
09/04/2026 09:43 10 53.40
09/04/2026 09:43 199 53.30
09/04/2026 09:43 144 53.30
09/04/2026 09:43 808 53.30
09/04/2026 09:43 339 53.20
09/04/2026 09:37 20 53.30
09/04/2026 09:36 46 53.00
09/04/2026 09:27 200 53.10
09/04/2026 09:27 234 53.30
09/04/2026 09:27 123 53.10
09/04/2026 09:27 26 53.10
09/04/2026 09:27 193 53.10
09/04/2026 09:27 296 53.10
09/04/2026 09:27 424 53.10
09/04/2026 09:24 171 53.30
09/04/2026 09:24 351 53.20
09/04/2026 09:24 29 53.20
09/04/2026 09:22 100 53.10
09/04/2026 09:19 18 53.00
09/04/2026 09:16 118 53.00
09/04/2026 09:16 11 53.00
09/04/2026 09:15 280 52.90
09/04/2026 09:15 720 52.90
09/04/2026 09:12 2 53.30
09/04/2026 09:10 73 53.10
09/04/2026 09:10 98 53.00
09/04/2026 09:10 564 53.00
09/04/2026 09:10 514 53.00
09/04/2026 09:10 522 53.00
09/04/2026 09:10 80 53.00
09/04/2026 09:08 80 52.70
09/04/2026 09:02 10 53.00
09/04/2026 09:01 300 52.80
09/04/2026 09:01 664 52.70
09/04/2026 09:01 90 52.70
09/04/2026 09:01 200 52.60
09/04/2026 09:00 1 52.20
09/04/2026 09:00 1 52.10
09/04/2026 09:00 9 52.10
09/04/2026 09:00 6 52.10
09/04/2026 09:00 7 52.10
09/04/2026 09:00 5 52.10
09/04/2026 09:00 18 52.10
09/04/2026 09:00 9 52.10
09/04/2026 09:00 3 52.10
09/04/2026 09:00 9 52.10
09/04/2026 09:00 14 52.10
09/04/2026 09:00 1 52.10
09/04/2026 09:00 8 52.10