Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.02.2026
-
14:37:42
|
Geld
16.02.2026 -
14:40:18
|
Geld Volumen |
Brief
16.02.2026 -
14:37:42
|
Brief Volumen |
|---|---|---|---|---|
|
51.60
+0.40
(
+0.78% )
|
51.50
|
132 |
51.60
|
2'060 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/16/2026 14:37 | 87 | 51.55 |
| 02/16/2026 14:37 | 100 | 51.55 |
| 02/16/2026 14:36 | 634 | 51.50 |
| 02/16/2026 14:36 | 89 | 51.50 |
| 02/16/2026 14:36 | 100 | 51.50 |
| 02/16/2026 14:36 | 34 | 51.35 |
| 02/16/2026 14:36 | 102 | 51.40 |
| 02/16/2026 14:36 | 100 | 51.40 |
| 02/16/2026 14:36 | 154 | 51.50 |
| 02/16/2026 14:36 | 175 | 51.45 |
| 02/16/2026 14:36 | 100 | 51.45 |
| 02/16/2026 14:36 | 716 | 51.45 |
| 02/16/2026 14:36 | 76 | 51.40 |
| 02/16/2026 14:36 | 1403 | 51.40 |
| 02/16/2026 14:36 | 500 | 51.40 |
| 02/16/2026 14:36 | 137 | 51.35 |
| 02/16/2026 14:27 | 169 | 51.30 |
| 02/16/2026 14:22 | 100 | 51.35 |
| 02/16/2026 14:22 | 98 | 51.35 |
| 02/16/2026 14:19 | 118 | 51.35 |
| 02/16/2026 14:19 | 602 | 51.35 |
| 02/16/2026 14:19 | 103 | 51.35 |
| 02/16/2026 14:19 | 94 | 51.35 |
| 02/16/2026 14:19 | 83 | 51.35 |
| 02/16/2026 14:19 | 91 | 51.35 |
| 02/16/2026 14:18 | 10 | 51.30 |
| 02/16/2026 14:18 | 195 | 51.30 |
| 02/16/2026 14:18 | 308 | 51.30 |
| 02/16/2026 14:18 | 83 | 51.30 |
| 02/16/2026 14:18 | 429 | 51.30 |
| 02/16/2026 14:18 | 194 | 51.30 |
| 02/16/2026 14:16 | 90 | 51.25 |
| 02/16/2026 14:16 | 98 | 51.25 |
| 02/16/2026 14:16 | 195 | 51.25 |
| 02/16/2026 14:16 | 96 | 51.25 |
| 02/16/2026 14:16 | 23 | 51.25 |
| 02/16/2026 14:16 | 170 | 51.25 |
| 02/16/2026 14:16 | 27 | 51.25 |
| 02/16/2026 14:15 | 10 | 51.20 |
| 02/16/2026 14:00 | 13 | 51.20 |
| 02/16/2026 14:00 | 100 | 51.20 |
| 02/16/2026 14:00 | 117 | 51.20 |
| 02/16/2026 13:53 | 122 | 51.25 |
| 02/16/2026 13:49 | 38 | 51.30 |
| 02/16/2026 13:38 | 200 | 51.30 |