Nolato Rg-B
NOLA B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.12.2024 - 18:00:00
Geld
20.12.2024 - 17:29:40
Geld
Volumen 		Brief
20.12.2024 - 17:29:40
Brief
Volumen
54.60
-0.45 ( -0.82% )
54.45
7
54.60
258
Mehr Informationen
Analyse von TheScreener
17.12.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/20/2024 17:29 92 54.60
12/20/2024 17:29 2825 54.60
12/20/2024 17:29 771 54.60
12/20/2024 17:29 6342 54.60
12/20/2024 17:29 678 54.60
12/20/2024 17:29 224 54.60
12/20/2024 17:29 1168 54.60
12/20/2024 17:29 806 54.60
12/20/2024 17:29 847 54.60
12/20/2024 17:29 320 54.60
12/20/2024 17:29 10513 54.60
12/20/2024 17:29 2336 54.60
12/20/2024 17:29 4593 54.60
12/20/2024 17:29 2820 54.60
12/20/2024 17:29 39 54.60
12/20/2024 17:29 2820 54.60
12/20/2024 17:29 132 54.60
12/20/2024 17:29 145 54.60
12/20/2024 17:29 14 54.60
12/20/2024 17:29 14 54.60
12/20/2024 17:29 14 54.60
12/20/2024 17:29 14 54.60
12/20/2024 17:29 368 54.60
12/20/2024 17:29 863 54.60
12/20/2024 17:29 2562 54.60
12/20/2024 17:29 2598 54.60
12/20/2024 17:29 6229 54.60
12/20/2024 17:29 929 54.60
12/20/2024 17:29 113 54.60
12/20/2024 17:29 761 54.60
12/20/2024 17:29 2745 54.60
12/20/2024 17:29 1077 54.60
12/20/2024 17:29 130 54.60
12/20/2024 17:29 1355 54.60
12/20/2024 17:29 1616 54.60
12/20/2024 17:29 6545 54.60
12/20/2024 17:29 761 54.60
12/20/2024 17:29 6342 54.60
12/20/2024 17:29 10965 54.60
12/20/2024 17:29 10915 54.60
12/20/2024 17:29 611 54.60
12/20/2024 17:29 1141 54.60
12/20/2024 17:29 11562 54.60
12/20/2024 17:29 10816 54.60
12/20/2024 17:29 28322 54.60
12/20/2024 17:29 27727 54.60
12/20/2024 17:29 128826 54.60
12/20/2024 17:29 660 54.60
12/20/2024 17:29 6342 54.60
12/20/2024 17:29 396 54.60
12/20/2024 17:29 213 54.60
12/20/2024 17:29 285 54.60
12/20/2024 17:29 2267 54.60
12/20/2024 17:29 667 54.60
12/20/2024 17:29 2359 54.60
12/20/2024 17:29 3046 54.60
12/20/2024 17:29 53000 54.60
12/20/2024 17:29 4423 54.60
12/20/2024 17:29 139 54.60
12/20/2024 17:29 4157 54.60
12/20/2024 17:29 1719 54.60
12/20/2024 17:29 1898 54.60
12/20/2024 17:29 3389 54.60
12/20/2024 17:29 123 54.60
12/20/2024 17:29 1988 54.60
12/20/2024 17:29 1601 54.60
12/20/2024 17:29 1 54.60
12/20/2024 17:29 1 54.60
12/20/2024 17:29 43996 54.60
12/20/2024 17:29 164 54.60
12/20/2024 17:29 959 54.60
12/20/2024 17:29 6825 54.60
12/20/2024 17:29 535 54.60
12/20/2024 17:29 468 54.60
12/20/2024 17:29 2193 54.60
12/20/2024 17:29 7 54.60
12/20/2024 17:29 968 54.60
12/20/2024 17:29 2739 54.60
12/20/2024 17:29 254 54.60
12/20/2024 17:29 21 54.60
12/20/2024 17:29 2156 54.60
12/20/2024 17:29 513 54.60
12/20/2024 17:29 2095 54.60
12/20/2024 17:29 3697 54.60
12/20/2024 17:29 17627 54.60
12/20/2024 17:29 905 54.60
12/20/2024 17:29 192 54.60
12/20/2024 17:29 3917 54.60
12/20/2024 17:29 3535 54.60
12/20/2024 17:29 5636 54.60
12/20/2024 17:29 5582 54.60
12/20/2024 17:29 5278 54.60
12/20/2024 17:29 4083 54.60
12/20/2024 17:29 10549 54.60
12/20/2024 17:29 22 54.60
12/20/2024 17:29 1425 54.60
12/20/2024 17:29 399 54.60
12/20/2024 17:29 7654 54.60
12/20/2024 17:29 3330 54.60
12/20/2024 17:29 1255 54.60
12/20/2024 17:29 217 54.60
12/20/2024 17:29 154 54.60
12/20/2024 17:29 11062 54.60
12/20/2024 17:29 5096 54.60
12/20/2024 17:29 2069 54.60
12/20/2024 17:29 5 54.60
12/20/2024 17:29 1 54.60
12/20/2024 17:29 5 54.60
12/20/2024 17:29 862 54.60
12/20/2024 17:29 1 54.60
12/20/2024 17:29 5 54.60
12/20/2024 17:29 1 54.60
12/20/2024 17:29 5 54.60
12/20/2024 17:29 520 54.60
12/20/2024 17:29 1170 54.60
12/20/2024 17:29 43 54.60
12/20/2024 17:29 2 54.60
12/20/2024 17:29 306 54.60
12/20/2024 17:29 5758 54.60
12/20/2024 17:29 1252 54.60
12/20/2024 17:29 10555 54.60
12/20/2024 17:29 509 54.60
12/20/2024 17:29 1226 54.60
12/20/2024 17:29 581 54.60
12/20/2024 17:29 724 54.60
12/20/2024 17:29 841 54.60
12/20/2024 17:29 1 54.60
12/20/2024 17:29 578 54.60
12/20/2024 17:29 160 54.60
12/20/2024 17:29 7 54.60
12/20/2024 17:29 7891 54.60
12/20/2024 17:29 1052 54.60
12/20/2024 17:29 295 54.60
12/20/2024 17:29 1307 54.60
12/20/2024 17:29 5 54.60
12/20/2024 17:29 1 54.60
12/20/2024 17:29 3514 54.60
12/20/2024 17:29 4 54.60
12/20/2024 17:29 214 54.60
12/20/2024 17:29 2067 54.60
12/20/2024 17:29 807 54.60
12/20/2024 17:29 137 54.60
12/20/2024 17:29 137 54.60
12/20/2024 17:29 528 54.60
12/20/2024 17:29 390 54.60
12/20/2024 17:29 951 54.60
12/20/2024 17:29 955 54.60
12/20/2024 17:29 925 54.60
12/20/2024 17:29 391 54.60
12/20/2024 17:24 4 54.50
12/20/2024 17:24 600 54.50
12/20/2024 17:24 60 54.50
12/20/2024 17:24 58 54.50
12/20/2024 17:24 41 54.50
12/20/2024 17:23 3 54.50
12/20/2024 17:22 3 54.50
12/20/2024 17:22 1 54.50
12/20/2024 17:22 110 54.45
12/20/2024 17:22 5 54.45
12/20/2024 17:22 8 54.50
12/20/2024 17:22 9 54.50
12/20/2024 17:22 65 54.50
12/20/2024 17:21 1 54.50
12/20/2024 17:17 80 54.40
12/20/2024 17:17 758 54.40
12/20/2024 17:17 165 54.40
12/20/2024 17:17 184 54.40
12/20/2024 17:11 105 54.35
12/20/2024 17:11 65 54.35
12/20/2024 17:11 64 54.35
12/20/2024 17:08 61 54.30
12/20/2024 17:08 66 54.30
12/20/2024 17:08 200 54.30
12/20/2024 17:03 152 54.25
12/20/2024 17:03 274 54.25
12/20/2024 17:03 100 54.25
12/20/2024 17:03 99 54.25
12/20/2024 17:03 351 54.25
12/20/2024 17:02 59 54.25
12/20/2024 17:02 152 54.25
12/20/2024 17:00 182 54.20
12/20/2024 17:00 152 54.20
12/20/2024 17:00 201 54.20