Badger Infr Sltn Rg
BDGI
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 23:00:00
Geld
02.10.2026 - 22:12:26
Geld
Volumen 		Brief
02.10.2026 - 22:12:26
Brief
Volumen
100.73
+2.45 ( +2.49% )
100.50
100
101.39
100
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 22:00 12 100.73
10/02/2026 22:00 38 100.73
10/02/2026 22:00 38 100.73
10/02/2026 22:00 38 100.73
10/02/2026 22:00 25 100.73
10/02/2026 22:00 19 100.73
10/02/2026 22:00 67 100.73
10/02/2026 22:00 29 100.73
10/02/2026 22:00 90 100.73
10/02/2026 22:00 4 100.73
10/02/2026 22:00 15 100.73
10/02/2026 22:00 5 100.73
10/02/2026 22:00 3 100.73
10/02/2026 22:00 50 100.73
10/02/2026 22:00 42 100.73
10/02/2026 22:00 76 100.73
10/02/2026 22:00 45 100.73
10/02/2026 22:00 4 100.73
10/02/2026 22:00 28 100.73
10/02/2026 22:00 50 100.73
10/02/2026 22:00 44 100.73
10/02/2026 22:00 34 100.73
10/02/2026 22:00 74 100.73
10/02/2026 22:00 24 100.73
10/02/2026 22:00 18 100.73
10/02/2026 22:00 13 100.73
10/02/2026 22:00 12 100.73
10/02/2026 22:00 7 100.73
10/02/2026 22:00 28 100.73
10/02/2026 22:00 7 100.73
10/02/2026 22:00 9 100.73
10/02/2026 22:00 45 100.73
10/02/2026 22:00 7 100.73
10/02/2026 22:00 61 100.73
10/02/2026 22:00 61 100.73
10/02/2026 22:00 8 100.73
10/02/2026 22:00 8 100.73
10/02/2026 22:00 1 100.73
10/02/2026 22:00 1 100.73
10/02/2026 22:00 44 100.73
10/02/2026 22:00 44 100.73
10/02/2026 22:00 36 100.73
10/02/2026 22:00 3 100.73
10/02/2026 22:00 3 100.73
10/02/2026 22:00 8 100.73
10/02/2026 22:00 8 100.73
10/02/2026 22:00 89 100.73
10/02/2026 22:00 89 100.73
10/02/2026 22:00 3 100.73
10/02/2026 22:00 3 100.73
10/02/2026 22:00 93 100.73
10/02/2026 22:00 92 100.73
10/02/2026 22:00 36 100.73
10/02/2026 22:00 36 100.73
10/02/2026 22:00 97 100.73
10/02/2026 22:00 26 100.73
10/02/2026 22:00 82 100.73
10/02/2026 22:00 80 100.73
10/02/2026 22:00 14 100.73
10/02/2026 22:00 18 100.73
10/02/2026 22:00 23 100.73
10/02/2026 22:00 37 100.73
10/02/2026 22:00 47 100.73
10/02/2026 22:00 17 100.73
10/02/2026 22:00 51 100.73
10/02/2026 22:00 16 100.73
10/02/2026 22:00 97 100.73
10/02/2026 22:00 12 100.73
10/02/2026 22:00 63 100.73
10/02/2026 22:00 50 100.73
10/02/2026 22:00 22 100.73
10/02/2026 22:00 32 100.73
10/02/2026 22:00 42 100.73
10/02/2026 22:00 2 100.73
10/02/2026 22:00 3 100.73
10/02/2026 22:00 400 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 500 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 200 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 200 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 300 100.73
10/02/2026 22:00 500 100.73
10/02/2026 22:00 500 100.73
10/02/2026 22:00 200 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 200 100.73
10/02/2026 22:00 200 100.73
10/02/2026 22:00 300 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 200 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 200 100.73
10/02/2026 22:00 200 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 400 100.73
10/02/2026 22:00 500 100.73
10/02/2026 22:00 900 100.73
10/02/2026 22:00 600 100.73
10/02/2026 22:00 500 100.73
10/02/2026 22:00 500 100.73
10/02/2026 22:00 300 100.73
10/02/2026 22:00 300 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 200 100.73
10/02/2026 22:00 200 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 300 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 200 100.73
10/02/2026 22:00 200 100.73
10/02/2026 22:00 200 100.73
10/02/2026 22:00 200 100.73
10/02/2026 22:00 200 100.73
10/02/2026 22:00 300 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 500 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 500 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 1200 100.73
10/02/2026 22:00 200 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 200 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 300 100.73
10/02/2026 22:00 200 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 300 100.73
10/02/2026 22:00 200 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 300 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 200 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 200 100.73
10/02/2026 22:00 4600 100.73
10/02/2026 22:00 400 100.73
10/02/2026 22:00 3000 100.73
10/02/2026 22:00 2100 100.73
10/02/2026 22:00 3200 100.73
10/02/2026 22:00 400 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 100 100.73
10/02/2026 22:00 1000 100.73
10/02/2026 22:00 500 100.73
10/02/2026 22:00 300 100.73
10/02/2026 22:00 900 100.73
10/02/2026 22:00 1300 100.73
10/02/2026 22:00 200 100.73
10/02/2026 22:00 200 100.73
10/02/2026 22:00 1300 100.73
10/02/2026 21:59 100 101.05
10/02/2026 21:59 200 100.89
10/02/2026 21:59 12 100.83
10/02/2026 21:59 86 100.83
10/02/2026 21:59 100 100.81
10/02/2026 21:59 100 100.73
10/02/2026 21:59 100 100.81
10/02/2026 21:59 200 100.73
10/02/2026 21:59 400 100.73
10/02/2026 21:59 100 100.73
10/02/2026 21:59 80 100.73
10/02/2026 21:59 100 100.73
10/02/2026 21:59 100 100.76
10/02/2026 21:59 98 100.76
10/02/2026 21:59 100 100.83
10/02/2026 21:59 100 100.76
10/02/2026 21:59 26 100.73
10/02/2026 21:59 100 100.74
10/02/2026 21:59 100 100.78
10/02/2026 21:59 100 100.83
10/02/2026 21:59 100 100.78
10/02/2026 21:59 100 100.78
10/02/2026 21:59 100 100.83
10/02/2026 21:59 31 100.73
10/02/2026 21:59 100 100.75
10/02/2026 21:59 100 100.86
10/02/2026 21:59 100 100.86
10/02/2026 21:59 700 100.78
10/02/2026 21:59 100 100.78
10/02/2026 21:59 300 100.78
10/02/2026 21:58 100 100.88
10/02/2026 21:58 100 100.88
10/02/2026 21:58 100 100.80
10/02/2026 21:58 100 100.88
10/02/2026 21:57 100 100.88
10/02/2026 21:57 100 100.78
10/02/2026 21:57 100 100.79
10/02/2026 21:56 100 100.88
10/02/2026 21:56 100 100.83
10/02/2026 21:56 100 100.83
10/02/2026 21:56 100 100.83
10/02/2026 21:56 100 100.83
10/02/2026 21:56 100 100.82
10/02/2026 21:56 100 100.74
10/02/2026 21:56 100 100.82
10/02/2026 21:56 100 100.78
10/02/2026 21:56 400 100.78
10/02/2026 21:56 100 100.78
10/02/2026 21:56 100 100.78
10/02/2026 21:56 100 100.77
10/02/2026 21:56 100 100.73
10/02/2026 21:56 100 100.81
10/02/2026 21:56 100 100.73
10/02/2026 21:56 100 100.78
10/02/2026 21:56 100 100.78
10/02/2026 21:56 100 100.78
10/02/2026 21:56 100 100.83
10/02/2026 21:56 100 100.67
10/02/2026 21:56 100 100.71
10/02/2026 21:56 100 100.66
10/02/2026 21:56 67 100.78
10/02/2026 21:56 100 100.56
10/02/2026 21:56 100 100.725
10/02/2026 21:55 100 100.59
10/02/2026 21:55 100 101.045
10/02/2026 21:55 100 100.69
10/02/2026 21:55 100 100.77
10/02/2026 21:55 100 100.78
10/02/2026 21:55 100 100.79
10/02/2026 21:55 100 100.78
10/02/2026 21:55 100 100.78
10/02/2026 21:55 100 100.78
10/02/2026 21:55 100 100.78
10/02/2026 21:55 100 100.78
10/02/2026 21:52 100 100.80
10/02/2026 21:52 100 101.00
10/02/2026 21:52 100 100.77
10/02/2026 21:52 100 101.10
10/02/2026 21:52 90 101.16
10/02/2026 21:52 100 101.04
10/02/2026 21:52 100 101.06
10/02/2026 21:52 100 101.16
10/02/2026 21:52 100 101.16
10/02/2026 21:52 100 101.16
10/02/2026 21:52 100 101.16
10/02/2026 21:51 100 101.21
10/02/2026 21:51 100 101.26
10/02/2026 21:51 100 101.26
10/02/2026 21:51 100 101.26
10/02/2026 21:51 100 101.26
10/02/2026 21:51 100 101.27
10/02/2026 21:51 100 101.27
10/02/2026 21:51 200 101.38
10/02/2026 21:51 100 101.62
10/02/2026 21:50 100 101.62
10/02/2026 21:50 100 101.65
10/02/2026 21:50 100 101.26
10/02/2026 21:50 100 101.26
10/02/2026 21:50 300 101.26
10/02/2026 21:50 100 101.26
10/02/2026 21:50 200 101.26
10/02/2026 21:50 100 101.26
10/02/2026 21:49 100 101.84
10/02/2026 21:48 100 101.84
10/02/2026 21:48 100 101.84
10/02/2026 21:47 100 101.84
10/02/2026 21:46 100 101.80
10/02/2026 21:46 100 101.82
10/02/2026 21:46 100 101.82
10/02/2026 21:43 200 101.85
10/02/2026 21:43 94 101.26
10/02/2026 21:42 100 101.45
10/02/2026 21:42 100 101.45
10/02/2026 21:42 200 101.44
10/02/2026 21:42 100 101.44
10/02/2026 21:42 100 101.45
10/02/2026 21:42 5 101.54
10/02/2026 21:42 400 101.53
10/02/2026 21:42 100 101.59
10/02/2026 21:42 400 101.53
10/02/2026 21:42 100 101.53
10/02/2026 21:42 600 101.53
10/02/2026 21:42 100 101.54
10/02/2026 21:42 100 101.54
10/02/2026 21:42 100 101.54
10/02/2026 21:42 100 101.54
10/02/2026 21:42 100 101.49
10/02/2026 21:42 100 101.58
10/02/2026 21:42 10 101.50
10/02/2026 21:42 100 101.49
10/02/2026 21:42 100 101.54
10/02/2026 21:42 100 101.59
10/02/2026 21:42 100 101.49
10/02/2026 21:42 200 101.54
10/02/2026 21:41 100 101.59
10/02/2026 21:41 100 101.68
10/02/2026 21:41 100 101.59
10/02/2026 21:41 100 101.68
10/02/2026 21:41 100 101.64
10/02/2026 21:41 100 101.55
10/02/2026 21:41 100 101.64
10/02/2026 21:41 100 101.64
10/02/2026 21:41 100 101.64
10/02/2026 21:41 100 101.64
10/02/2026 21:41 100 101.63
10/02/2026 21:41 200 101.63
10/02/2026 21:41 100 101.59
10/02/2026 21:41 100 101.59
10/02/2026 21:41 100 101.54
10/02/2026 21:41 100 101.47
10/02/2026 21:41 100 101.53
10/02/2026 21:41 100 101.54
10/02/2026 21:41 100 101.44
10/02/2026 21:41 100 101.81
10/02/2026 21:41 100 101.80
10/02/2026 21:41 100 101.73
10/02/2026 21:41 100 101.72
10/02/2026 21:41 200 101.72
10/02/2026 21:41 100 101.72
10/02/2026 21:41 100 101.72
10/02/2026 21:41 100 101.72
10/02/2026 21:41 100 101.96
10/02/2026 21:40 100 102.04
10/02/2026 21:40 100 102.04
10/02/2026 21:40 1000 102.05
10/02/2026 21:40 100 101.725
10/02/2026 21:39 37 101.33
10/02/2026 21:39 100 101.40
10/02/2026 21:39 17 102.06
10/02/2026 21:35 18 102.06
10/02/2026 21:34 100 101.46
10/02/2026 21:33 100 101.46
10/02/2026 21:32 100 101.46
10/02/2026 21:32 100 101.71
10/02/2026 21:32 200 101.70
10/02/2026 21:32 100 101.70
10/02/2026 21:32 200 101.70
10/02/2026 21:32 100 101.71
10/02/2026 21:32 100 101.80
10/02/2026 21:32 100 101.79
10/02/2026 21:32 100 101.72
10/02/2026 21:29 100 102.07
10/02/2026 21:28 13 102.08
10/02/2026 21:27 100 102.07
10/02/2026 21:27 200 102.01
10/02/2026 21:26 100 101.665
10/02/2026 21:25 1 102.00
10/02/2026 21:25 10 101.95
10/02/2026 21:24 100 101.98
10/02/2026 21:23 100 101.98
10/02/2026 21:23 100 102.07
10/02/2026 21:19 100 101.66
10/02/2026 21:18 100 101.66
10/02/2026 21:15 100 102.07
10/02/2026 21:15 100 101.655
10/02/2026 21:13 100 102.07
10/02/2026 21:12 100 102.07
10/02/2026 21:04 100 102.07
10/02/2026 21:04 100 101.62
10/02/2026 20:58 100 101.97
10/02/2026 20:47 100 101.61
10/02/2026 20:43 100 101.61
10/02/2026 20:43 100 101.85
10/02/2026 20:41 100 101.88
10/02/2026 20:36 100 101.635
10/02/2026 20:36 200 102.12
10/02/2026 20:36 100 101.94
10/02/2026 20:34 100 101.65
10/02/2026 20:34 100 101.65
10/02/2026 20:34 100 101.65
10/02/2026 20:34 100 101.65
10/02/2026 20:30 100 101.50
10/02/2026 20:28 100 101.64
10/02/2026 20:13 100 101.54
10/02/2026 20:06 100 101.47
10/02/2026 19:59 80 101.07
10/02/2026 19:58 100 101.47
10/02/2026 19:52 100 101.47
10/02/2026 19:46 28 101.19
10/02/2026 19:46 100 101.33
10/02/2026 19:46 100 101.33
10/02/2026 19:46 5 101.10
10/02/2026 19:46 100 101.18
10/02/2026 19:46 100 101.17
10/02/2026 19:46 100 101.17
10/02/2026 19:46 100 101.16
10/02/2026 19:46 100 101.16
10/02/2026 19:46 100 101.09
10/02/2026 19:36 100 101.16
10/02/2026 19:32 100 101.09
10/02/2026 19:32 100 101.06
10/02/2026 19:30 100 101.17
10/02/2026 19:29 100 101.17
10/02/2026 19:28 100 101.07
10/02/2026 19:28 10 101.20
10/02/2026 19:28 200 101.23
10/02/2026 19:28 100 101.24
10/02/2026 19:27 100 101.21
10/02/2026 19:27 600 101.23
10/02/2026 19:27 600 101.23
10/02/2026 19:27 200 101.23
10/02/2026 19:27 10 101.50
10/02/2026 19:27 30 101.50
10/02/2026 19:27 100 101.50
10/02/2026 19:26 100 101.51
10/02/2026 19:26 100 101.50
10/02/2026 19:26 100 101.50
10/02/2026 19:26 100 101.50
10/02/2026 19:26 100 101.73
10/02/2026 19:23 42 100.95
10/02/2026 19:23 76 100.95
10/02/2026 19:23 50 100.95
10/02/2026 19:20 1 100.91
10/02/2026 19:18 100 101.73
10/02/2026 19:18 100 101.73
10/02/2026 19:18 100 101.84
10/02/2026 19:18 100 101.73
10/02/2026 19:18 100 101.50
10/02/2026 19:18 100 101.45
10/02/2026 19:18 100 101.45
10/02/2026 19:18 100 101.45
10/02/2026 19:18 100 101.34
10/02/2026 19:18 100 101.30
10/02/2026 19:18 100 101.30
10/02/2026 19:18 100 101.30
10/02/2026 19:17 100 101.30
10/02/2026 19:17 100 101.29
10/02/2026 19:17 100 101.29
10/02/2026 19:17 200 101.29
10/02/2026 19:17 300 101.29
10/02/2026 19:17 200 101.29
10/02/2026 19:17 300 101.29
10/02/2026 19:17 200 101.14
10/02/2026 19:15 100 100.88
10/02/2026 19:15 100 100.88
10/02/2026 19:07 100 100.88
10/02/2026 19:07 100 100.89
10/02/2026 19:07 500 100.89
10/02/2026 19:07 100 101.11
10/02/2026 19:07 100 100.88
10/02/2026 19:07 200 100.88
10/02/2026 19:05 200 101.30
10/02/2026 19:03 200 101.30
10/02/2026 19:03 50 100.55
10/02/2026 19:03 100 101.38
10/02/2026 19:03 200 101.34
10/02/2026 19:03 200 101.00
10/02/2026 19:03 100 100.95
10/02/2026 19:03 1100 100.95
10/02/2026 19:03 300 100.95
10/02/2026 19:03 100 100.92
10/02/2026 19:03 100 100.94
10/02/2026 19:03 100 100.94
10/02/2026 19:03 100 100.92
10/02/2026 19:03 100 100.91
10/02/2026 19:03 200 100.91
10/02/2026 19:03 200 100.91
10/02/2026 19:03 100 100.91
10/02/2026 19:03 200 100.91
10/02/2026 18:58 100 100.91
10/02/2026 18:52 100 100.70
10/02/2026 18:39 100 100.92
10/02/2026 18:38 100 100.93
10/02/2026 18:38 100 100.93
10/02/2026 18:16 1 100.39
10/02/2026 18:15 100 100.95
10/02/2026 18:15 100 100.94
10/02/2026 18:15 15 100.30
10/02/2026 18:15 3 100.30
10/02/2026 18:15 20 100.30
10/02/2026 18:15 100 100.41
10/02/2026 18:15 100 100.41
10/02/2026 18:15 100 100.30
10/02/2026 18:15 200 100.30
10/02/2026 18:15 100 100.30
10/02/2026 18:15 100 100.30
10/02/2026 18:15 100 100.30
10/02/2026 18:15 100 100.30
10/02/2026 18:15 200 100.30
10/02/2026 18:15 200 100.29
10/02/2026 18:15 100 100.28
10/02/2026 18:04 100 100.18
10/02/2026 18:04 100 100.20
10/02/2026 18:04 100 100.20
10/02/2026 18:04 100 100.21
10/02/2026 17:59 60 100.20
10/02/2026 17:59 100 100.22
10/02/2026 17:49 100 100.57
10/02/2026 17:33 10 100.18
10/02/2026 17:33 1 100.18
10/02/2026 17:33 25 100.18
10/02/2026 17:33 7 100.18
10/02/2026 17:33 1 100.18
10/02/2026 17:33 9 100.18
10/02/2026 17:33 19 100.18
10/02/2026 17:33 50 100.18
10/02/2026 17:33 100 100.75
10/02/2026 17:33 200 100.43
10/02/2026 17:33 100 100.43
10/02/2026 17:33 100 100.43
10/02/2026 17:33 100 100.42
10/02/2026 17:33 300 100.42
10/02/2026 17:33 100 100.42
10/02/2026 17:33 100 100.42
10/02/2026 17:33 100 100.41
10/02/2026 17:33 200 100.29
10/02/2026 17:31 100 100.00
10/02/2026 17:31 100 100.00
10/02/2026 17:31 300 99.99
10/02/2026 17:31 100 100.00
10/02/2026 17:31 100 100.00
10/02/2026 17:31 100 100.00
10/02/2026 17:31 100 100.00
10/02/2026 17:31 100 100.00
10/02/2026 17:31 30 99.99
10/02/2026 17:31 100 99.99
10/02/2026 17:31 100 99.98
10/02/2026 17:31 100 99.98
10/02/2026 17:31 100 99.98
10/02/2026 17:31 100 99.98
10/02/2026 17:31 100 99.98
10/02/2026 17:20 4 100.00
10/02/2026 17:04 200 99.99
10/02/2026 16:58 100 99.96
10/02/2026 16:41 300 99.52
10/02/2026 16:41 100 99.52
10/02/2026 16:41 100 99.52
10/02/2026 16:41 100 99.52
10/02/2026 16:41 100 99.99
10/02/2026 16:41 200 99.99
10/02/2026 16:41 100 99.86
10/02/2026 16:41 100 99.85
10/02/2026 16:41 300 99.85
10/02/2026 16:41 100 99.85
10/02/2026 16:41 100 99.85
10/02/2026 16:41 100 99.925
10/02/2026 16:41 100 99.85
10/02/2026 16:41 100 99.76
10/02/2026 16:36 10 99.52
10/02/2026 16:32 100 100.00
10/02/2026 16:14 9 99.50
10/02/2026 16:14 100 99.59
10/02/2026 16:14 100 99.59
10/02/2026 16:14 100 99.59
10/02/2026 16:14 100 99.49
10/02/2026 16:14 100 99.50
10/02/2026 16:14 100 99.50
10/02/2026 16:14 100 99.00
10/02/2026 16:13 5 99.35
10/02/2026 16:10 200 99.49
10/02/2026 16:10 100 99.25
10/02/2026 16:10 100 99.34
10/02/2026 16:10 100 99.35
10/02/2026 16:10 100 99.35
10/02/2026 16:07 1 100.75
10/02/2026 15:53 1 100.95
10/02/2026 15:47 200 100.00
10/02/2026 15:46 100 100.67
10/02/2026 15:46 100 100.77
10/02/2026 15:46 100 100.77
10/02/2026 15:46 200 100.61
10/02/2026 15:46 1 99.46
10/02/2026 15:46 2 99.40
10/02/2026 15:46 100 100.09
10/02/2026 15:46 100 100.10
10/02/2026 15:46 100 100.00
10/02/2026 15:46 100 100.00
10/02/2026 15:46 100 100.00
10/02/2026 15:46 200 100.00
10/02/2026 15:46 100 99.96
10/02/2026 15:31 50 99.00
10/02/2026 15:31 50 99.00
10/02/2026 15:31 45 98.98
10/02/2026 15:30 100 99.00
10/02/2026 15:30 100 99.00
10/02/2026 15:30 100 99.00
10/02/2026 15:30 55 98.74
10/02/2026 15:30 1 98.74
10/02/2026 15:30 50 98.74
10/02/2026 15:30 1 98.74
10/02/2026 15:30 10 98.74
10/02/2026 15:30 100 98.74
10/02/2026 15:30 100 98.74