Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:04
|
Geld Volumen |
Brief
23.06.2026 -
22:12:04
|
Brief Volumen |
|---|---|---|---|---|
|
89.75
-1.51
(
-1.65% )
|
89.42
|
100 |
90.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 48 | 89.75 |
| 06/23/2026 22:00 | 8 | 89.75 |
| 06/23/2026 22:00 | 8 | 89.75 |
| 06/23/2026 22:00 | 18 | 89.75 |
| 06/23/2026 22:00 | 9 | 89.75 |
| 06/23/2026 22:00 | 2 | 89.75 |
| 06/23/2026 22:00 | 6 | 89.75 |
| 06/23/2026 22:00 | 84 | 89.75 |
| 06/23/2026 22:00 | 20 | 89.75 |
| 06/23/2026 22:00 | 47 | 89.75 |
| 06/23/2026 22:00 | 54 | 89.75 |
| 06/23/2026 22:00 | 10 | 89.75 |
| 06/23/2026 22:00 | 38 | 89.75 |
| 06/23/2026 22:00 | 10 | 89.75 |
| 06/23/2026 22:00 | 50 | 89.75 |
| 06/23/2026 22:00 | 62 | 89.75 |
| 06/23/2026 22:00 | 12 | 89.75 |
| 06/23/2026 22:00 | 67 | 89.75 |
| 06/23/2026 22:00 | 85 | 89.75 |
| 06/23/2026 22:00 | 28 | 89.75 |
| 06/23/2026 22:00 | 18 | 89.75 |
| 06/23/2026 22:00 | 97 | 89.75 |
| 06/23/2026 22:00 | 34 | 89.75 |
| 06/23/2026 22:00 | 27 | 89.75 |
| 06/23/2026 22:00 | 2 | 89.75 |
| 06/23/2026 22:00 | 41 | 89.75 |
| 06/23/2026 22:00 | 49 | 89.75 |
| 06/23/2026 22:00 | 90 | 89.75 |
| 06/23/2026 22:00 | 300 | 89.75 |
| 06/23/2026 22:00 | 900 | 89.75 |
| 06/23/2026 22:00 | 100 | 89.75 |
| 06/23/2026 22:00 | 100 | 89.75 |
| 06/23/2026 22:00 | 100 | 89.75 |
| 06/23/2026 22:00 | 200 | 89.75 |
| 06/23/2026 22:00 | 500 | 89.75 |
| 06/23/2026 22:00 | 300 | 89.75 |
| 06/23/2026 22:00 | 100 | 89.75 |
| 06/23/2026 22:00 | 100 | 89.75 |
| 06/23/2026 22:00 | 100 | 89.75 |
| 06/23/2026 22:00 | 300 | 89.75 |
| 06/23/2026 22:00 | 400 | 89.75 |
| 06/23/2026 22:00 | 100 | 89.75 |
| 06/23/2026 22:00 | 400 | 89.75 |
| 06/23/2026 22:00 | 600 | 89.75 |
| 06/23/2026 22:00 | 100 | 89.75 |
| 06/23/2026 22:00 | 100 | 89.75 |
| 06/23/2026 22:00 | 600 | 89.75 |
| 06/23/2026 22:00 | 100 | 89.75 |
| 06/23/2026 22:00 | 300 | 89.75 |
| 06/23/2026 22:00 | 1400 | 89.75 |
| 06/23/2026 22:00 | 300 | 89.75 |
| 06/23/2026 22:00 | 200 | 89.75 |
| 06/23/2026 22:00 | 200 | 89.75 |
| 06/23/2026 22:00 | 100 | 89.75 |
| 06/23/2026 22:00 | 400 | 89.75 |
| 06/23/2026 22:00 | 500 | 89.75 |
| 06/23/2026 22:00 | 200 | 89.75 |
| 06/23/2026 22:00 | 300 | 89.75 |
| 06/23/2026 21:59 | 100 | 89.68 |
| 06/23/2026 21:59 | 16 | 89.72 |
| 06/23/2026 21:59 | 36 | 89.80 |
| 06/23/2026 21:59 | 100 | 89.78 |
| 06/23/2026 21:59 | 34 | 89.80 |
| 06/23/2026 21:59 | 100 | 89.74 |
| 06/23/2026 21:59 | 100 | 89.74 |
| 06/23/2026 21:59 | 100 | 89.74 |
| 06/23/2026 21:57 | 100 | 89.67 |
| 06/23/2026 21:57 | 100 | 89.67 |
| 06/23/2026 21:57 | 100 | 89.71 |
| 06/23/2026 21:57 | 300 | 89.71 |
| 06/23/2026 21:57 | 100 | 89.70 |
| 06/23/2026 21:57 | 100 | 89.69 |
| 06/23/2026 21:56 | 100 | 89.68 |
| 06/23/2026 21:56 | 100 | 89.76 |
| 06/23/2026 21:56 | 100 | 89.76 |
| 06/23/2026 21:56 | 100 | 89.73 |
| 06/23/2026 21:56 | 100 | 89.66 |
| 06/23/2026 21:56 | 100 | 89.64 |
| 06/23/2026 21:56 | 100 | 89.64 |
| 06/23/2026 21:55 | 100 | 89.61 |
| 06/23/2026 21:55 | 100 | 89.52 |
| 06/23/2026 21:55 | 100 | 89.52 |
| 06/23/2026 21:55 | 100 | 89.52 |
| 06/23/2026 21:55 | 100 | 89.52 |
| 06/23/2026 21:55 | 100 | 89.58 |
| 06/23/2026 21:55 | 100 | 89.58 |
| 06/23/2026 21:55 | 100 | 89.64 |
| 06/23/2026 21:55 | 100 | 89.58 |
| 06/23/2026 21:55 | 91 | 89.61 |
| 06/23/2026 21:55 | 71 | 89.61 |
| 06/23/2026 21:55 | 100 | 89.68 |
| 06/23/2026 21:55 | 100 | 89.68 |
| 06/23/2026 21:55 | 100 | 89.67 |
| 06/23/2026 21:55 | 100 | 89.67 |
| 06/23/2026 21:55 | 100 | 89.61 |
| 06/23/2026 21:55 | 100 | 89.61 |
| 06/23/2026 21:55 | 100 | 89.61 |
| 06/23/2026 21:55 | 100 | 89.61 |
| 06/23/2026 21:55 | 100 | 89.61 |
| 06/23/2026 21:55 | 100 | 89.61 |
| 06/23/2026 21:55 | 100 | 89.61 |
| 06/23/2026 21:55 | 100 | 89.61 |
| 06/23/2026 21:55 | 100 | 89.61 |
| 06/23/2026 21:55 | 100 | 89.61 |
| 06/23/2026 21:55 | 100 | 89.61 |
| 06/23/2026 21:55 | 100 | 89.61 |
| 06/23/2026 21:54 | 100 | 89.49 |
| 06/23/2026 21:54 | 100 | 89.49 |
| 06/23/2026 21:54 | 100 | 89.50 |
| 06/23/2026 21:54 | 100 | 89.49 |
| 06/23/2026 21:53 | 100 | 89.50 |
| 06/23/2026 21:53 | 200 | 89.55 |
| 06/23/2026 21:53 | 100 | 89.55 |
| 06/23/2026 21:52 | 100 | 89.61 |
| 06/23/2026 21:52 | 100 | 89.56 |
| 06/23/2026 21:51 | 100 | 89.49 |
| 06/23/2026 21:51 | 100 | 89.55 |
| 06/23/2026 21:50 | 100 | 89.55 |
| 06/23/2026 21:50 | 100 | 89.55 |
| 06/23/2026 21:50 | 100 | 89.61 |
| 06/23/2026 21:50 | 100 | 89.60 |
| 06/23/2026 21:50 | 100 | 89.55 |
| 06/23/2026 21:50 | 100 | 89.61 |
| 06/23/2026 21:50 | 100 | 89.61 |
| 06/23/2026 21:49 | 100 | 89.55 |
| 06/23/2026 21:49 | 100 | 89.55 |
| 06/23/2026 21:49 | 100 | 89.51 |
| 06/23/2026 21:49 | 100 | 89.49 |
| 06/23/2026 21:49 | 100 | 89.49 |
| 06/23/2026 21:49 | 100 | 89.49 |
| 06/23/2026 21:49 | 100 | 89.49 |
| 06/23/2026 21:49 | 100 | 89.51 |
| 06/23/2026 21:49 | 100 | 89.53 |
| 06/23/2026 21:49 | 100 | 89.49 |
| 06/23/2026 21:49 | 100 | 89.49 |
| 06/23/2026 21:48 | 100 | 89.49 |
| 06/23/2026 21:47 | 100 | 89.49 |
| 06/23/2026 21:47 | 100 | 89.51 |
| 06/23/2026 21:47 | 100 | 89.60 |
| 06/23/2026 21:46 | 100 | 89.51 |
| 06/23/2026 21:46 | 100 | 89.57 |
| 06/23/2026 21:45 | 100 | 89.52 |
| 06/23/2026 21:45 | 100 | 89.60 |
| 06/23/2026 21:45 | 100 | 89.60 |
| 06/23/2026 21:45 | 100 | 89.54 |
| 06/23/2026 21:45 | 100 | 89.61 |
| 06/23/2026 21:45 | 300 | 89.61 |
| 06/23/2026 21:45 | 100 | 89.61 |
| 06/23/2026 21:45 | 100 | 89.61 |
| 06/23/2026 21:45 | 100 | 89.61 |
| 06/23/2026 21:44 | 100 | 89.55 |
| 06/23/2026 21:43 | 100 | 89.61 |
| 06/23/2026 21:42 | 100 | 89.66 |
| 06/23/2026 21:42 | 50 | 89.75 |
| 06/23/2026 21:42 | 100 | 89.72 |
| 06/23/2026 21:42 | 100 | 89.775 |
| 06/23/2026 21:42 | 100 | 89.70 |
| 06/23/2026 21:42 | 100 | 89.79 |
| 06/23/2026 21:42 | 100 | 89.75 |
| 06/23/2026 21:42 | 700 | 89.75 |
| 06/23/2026 21:42 | 1300 | 89.75 |
| 06/23/2026 21:42 | 100 | 89.77 |
| 06/23/2026 21:42 | 100 | 89.77 |
| 06/23/2026 21:42 | 200 | 89.77 |
| 06/23/2026 21:41 | 100 | 89.77 |
| 06/23/2026 21:41 | 100 | 89.78 |
| 06/23/2026 21:40 | 100 | 89.79 |
| 06/23/2026 21:40 | 100 | 89.79 |
| 06/23/2026 21:40 | 100 | 89.91 |
| 06/23/2026 21:40 | 100 | 89.79 |
| 06/23/2026 21:40 | 100 | 89.79 |
| 06/23/2026 21:40 | 100 | 89.80 |
| 06/23/2026 21:40 | 100 | 89.91 |
| 06/23/2026 21:40 | 100 | 89.85 |
| 06/23/2026 21:40 | 200 | 89.91 |
| 06/23/2026 21:40 | 100 | 89.91 |
| 06/23/2026 21:40 | 100 | 89.97 |
| 06/23/2026 21:40 | 100 | 89.91 |
| 06/23/2026 21:40 | 100 | 89.97 |
| 06/23/2026 21:40 | 100 | 89.97 |
| 06/23/2026 21:40 | 100 | 89.91 |
| 06/23/2026 21:40 | 100 | 89.91 |
| 06/23/2026 21:40 | 100 | 89.97 |
| 06/23/2026 21:40 | 100 | 89.91 |
| 06/23/2026 21:40 | 100 | 89.80 |
| 06/23/2026 21:40 | 100 | 89.79 |
| 06/23/2026 21:40 | 100 | 89.79 |
| 06/23/2026 21:40 | 100 | 89.79 |
| 06/23/2026 21:40 | 100 | 89.79 |
| 06/23/2026 21:40 | 44 | 90.32 |
| 06/23/2026 21:35 | 100 | 90.13 |
| 06/23/2026 21:35 | 100 | 89.95 |
| 06/23/2026 21:35 | 100 | 90.10 |
| 06/23/2026 21:35 | 100 | 90.10 |
| 06/23/2026 21:35 | 100 | 90.10 |
| 06/23/2026 21:35 | 100 | 90.10 |
| 06/23/2026 21:35 | 100 | 90.06 |
| 06/23/2026 21:35 | 100 | 89.94 |
| 06/23/2026 21:35 | 100 | 90.00 |
| 06/23/2026 21:35 | 100 | 90.01 |
| 06/23/2026 21:35 | 100 | 89.95 |
| 06/23/2026 21:35 | 100 | 90.05 |
| 06/23/2026 21:35 | 100 | 90.11 |
| 06/23/2026 21:35 | 100 | 90.11 |
| 06/23/2026 21:34 | 100 | 90.17 |
| 06/23/2026 21:33 | 35 | 90.26 |
| 06/23/2026 21:30 | 100 | 89.88 |
| 06/23/2026 21:30 | 100 | 89.96 |
| 06/23/2026 21:30 | 100 | 90.14 |
| 06/23/2026 21:30 | 100 | 90.20 |
| 06/23/2026 21:30 | 100 | 90.14 |
| 06/23/2026 21:30 | 100 | 90.08 |
| 06/23/2026 21:30 | 100 | 90.08 |
| 06/23/2026 21:30 | 100 | 90.08 |
| 06/23/2026 21:30 | 100 | 90.08 |
| 06/23/2026 21:30 | 100 | 90.08 |
| 06/23/2026 21:30 | 100 | 90.24 |
| 06/23/2026 21:30 | 100 | 90.30 |
| 06/23/2026 21:30 | 100 | 90.30 |
| 06/23/2026 21:30 | 22 | 90.58 |
| 06/23/2026 21:29 | 58 | 90.58 |
| 06/23/2026 21:28 | 100 | 90.43 |
| 06/23/2026 21:28 | 100 | 90.505 |
| 06/23/2026 21:27 | 40 | 90.58 |
| 06/23/2026 21:25 | 100 | 90.37 |
| 06/23/2026 21:25 | 100 | 90.37 |
| 06/23/2026 21:00 | 100 | 90.07 |
| 06/23/2026 21:00 | 100 | 90.305 |
| 06/23/2026 21:00 | 100 | 90.31 |
| 06/23/2026 21:00 | 100 | 90.31 |
| 06/23/2026 21:00 | 100 | 90.31 |
| 06/23/2026 21:00 | 100 | 90.31 |
| 06/23/2026 21:00 | 100 | 90.31 |
| 06/23/2026 21:00 | 100 | 90.31 |
| 06/23/2026 21:00 | 100 | 90.32 |
| 06/23/2026 21:00 | 200 | 90.35 |
| 06/23/2026 20:55 | 100 | 90.30 |
| 06/23/2026 20:55 | 100 | 90.30 |
| 06/23/2026 20:55 | 100 | 90.31 |
| 06/23/2026 20:55 | 100 | 90.30 |
| 06/23/2026 20:55 | 100 | 90.30 |
| 06/23/2026 20:55 | 200 | 90.31 |
| 06/23/2026 20:55 | 100 | 90.91 |
| 06/23/2026 20:48 | 100 | 90.68 |
| 06/23/2026 20:48 | 100 | 90.68 |
| 06/23/2026 20:48 | 100 | 91.07 |
| 06/23/2026 20:38 | 16 | 90.27 |
| 06/23/2026 20:37 | 100 | 91.06 |
| 06/23/2026 20:22 | 100 | 90.74 |
| 06/23/2026 20:22 | 100 | 90.57 |
| 06/23/2026 20:22 | 100 | 90.87 |
| 06/23/2026 20:22 | 100 | 90.62 |
| 06/23/2026 20:22 | 100 | 90.61 |
| 06/23/2026 20:22 | 100 | 90.62 |
| 06/23/2026 20:22 | 100 | 90.62 |
| 06/23/2026 20:22 | 100 | 90.62 |
| 06/23/2026 20:22 | 100 | 90.62 |
| 06/23/2026 20:22 | 100 | 90.93 |
| 06/23/2026 20:08 | 4 | 90.62 |
| 06/23/2026 20:07 | 9 | 90.62 |
| 06/23/2026 19:53 | 10 | 91.42 |
| 06/23/2026 19:50 | 100 | 91.04 |
| 06/23/2026 19:50 | 100 | 91.09 |
| 06/23/2026 19:50 | 200 | 91.10 |
| 06/23/2026 19:50 | 100 | 91.10 |
| 06/23/2026 19:50 | 100 | 91.335 |
| 06/23/2026 19:40 | 1 | 91.08 |
| 06/23/2026 19:39 | 100 | 91.415 |
| 06/23/2026 19:39 | 100 | 91.53 |
| 06/23/2026 19:38 | 100 | 91.53 |
| 06/23/2026 19:31 | 100 | 91.18 |
| 06/23/2026 19:31 | 100 | 91.18 |
| 06/23/2026 19:31 | 100 | 91.18 |
| 06/23/2026 19:31 | 200 | 91.19 |
| 06/23/2026 19:31 | 100 | 91.19 |
| 06/23/2026 19:31 | 100 | 91.19 |
| 06/23/2026 19:31 | 100 | 91.19 |
| 06/23/2026 19:22 | 100 | 91.16 |
| 06/23/2026 19:22 | 200 | 91.16 |
| 06/23/2026 19:22 | 100 | 91.16 |
| 06/23/2026 19:22 | 100 | 91.40 |
| 06/23/2026 19:22 | 100 | 91.40 |
| 06/23/2026 19:22 | 200 | 91.29 |
| 06/23/2026 19:22 | 100 | 91.29 |
| 06/23/2026 19:22 | 100 | 91.28 |
| 06/23/2026 19:22 | 100 | 91.17 |
| 06/23/2026 19:22 | 33 | 91.08 |
| 06/23/2026 19:22 | 100 | 91.09 |
| 06/23/2026 19:22 | 100 | 91.09 |
| 06/23/2026 19:22 | 100 | 91.09 |
| 06/23/2026 19:22 | 200 | 91.08 |
| 06/23/2026 19:19 | 100 | 90.97 |
| 06/23/2026 19:10 | 100 | 90.74 |
| 06/23/2026 19:10 | 100 | 90.74 |
| 06/23/2026 18:40 | 100 | 90.41 |
| 06/23/2026 18:40 | 100 | 90.41 |
| 06/23/2026 18:38 | 100 | 90.48 |
| 06/23/2026 18:38 | 100 | 90.48 |
| 06/23/2026 18:38 | 100 | 90.69 |
| 06/23/2026 18:38 | 100 | 90.79 |
| 06/23/2026 18:25 | 200 | 90.85 |
| 06/23/2026 18:25 | 100 | 90.85 |
| 06/23/2026 18:25 | 100 | 90.85 |
| 06/23/2026 18:25 | 300 | 90.83 |
| 06/23/2026 18:25 | 100 | 90.82 |
| 06/23/2026 18:25 | 100 | 90.81 |
| 06/23/2026 18:25 | 100 | 90.81 |
| 06/23/2026 18:25 | 100 | 90.82 |
| 06/23/2026 18:25 | 100 | 90.82 |
| 06/23/2026 18:25 | 300 | 90.85 |
| 06/23/2026 18:25 | 100 | 90.94 |
| 06/23/2026 18:25 | 100 | 90.94 |
| 06/23/2026 18:25 | 100 | 90.94 |
| 06/23/2026 18:25 | 100 | 90.94 |
| 06/23/2026 18:11 | 10 | 91.00 |
| 06/23/2026 18:00 | 100 | 90.83 |
| 06/23/2026 18:00 | 100 | 90.84 |
| 06/23/2026 18:00 | 100 | 90.95 |
| 06/23/2026 18:00 | 100 | 90.89 |
| 06/23/2026 17:48 | 100 | 90.94 |
| 06/23/2026 17:48 | 100 | 90.94 |
| 06/23/2026 17:43 | 200 | 90.94 |
| 06/23/2026 17:38 | 100 | 90.95 |
| 06/23/2026 17:38 | 100 | 90.95 |
| 06/23/2026 17:24 | 100 | 90.95 |
| 06/23/2026 17:24 | 100 | 90.95 |
| 06/23/2026 17:21 | 100 | 90.95 |
| 06/23/2026 17:21 | 100 | 90.95 |
| 06/23/2026 17:21 | 100 | 90.95 |
| 06/23/2026 17:21 | 100 | 90.95 |
| 06/23/2026 17:21 | 100 | 90.95 |
| 06/23/2026 17:21 | 100 | 90.94 |
| 06/23/2026 17:11 | 100 | 90.93 |
| 06/23/2026 17:11 | 100 | 90.93 |
| 06/23/2026 17:11 | 100 | 90.93 |
| 06/23/2026 17:11 | 100 | 90.80 |
| 06/23/2026 17:11 | 100 | 90.80 |
| 06/23/2026 17:11 | 100 | 90.81 |
| 06/23/2026 17:11 | 100 | 90.85 |
| 06/23/2026 17:11 | 100 | 91.085 |
| 06/23/2026 17:11 | 100 | 90.83 |
| 06/23/2026 17:11 | 100 | 90.83 |
| 06/23/2026 17:11 | 100 | 90.83 |
| 06/23/2026 17:11 | 100 | 90.83 |
| 06/23/2026 17:11 | 100 | 90.83 |
| 06/23/2026 16:46 | 100 | 90.80 |
| 06/23/2026 16:19 | 22 | 90.80 |
| 06/23/2026 15:47 | 100 | 90.53 |
| 06/23/2026 15:47 | 100 | 90.53 |
| 06/23/2026 15:31 | 5 | 90.00 |
| 06/23/2026 15:31 | 75 | 90.00 |
| 06/23/2026 15:30 | 25 | 89.69 |
| 06/23/2026 15:30 | 89 | 89.69 |
| 06/23/2026 15:30 | 1 | 89.69 |
| 06/23/2026 15:30 | 5 | 89.69 |
| 06/23/2026 15:30 | 100 | 89.69 |
| 06/23/2026 15:30 | 100 | 89.69 |
| 06/23/2026 15:30 | 100 | 89.69 |
| 06/23/2026 15:30 | 100 | 89.69 |
| 06/23/2026 15:30 | 100 | 89.69 |