Hoher Abstand zu verzögertem Kurs
|
Official
12.08.2026
-
23:00:00
|
Geld
12.08.2026 -
22:10:48
|
Geld Volumen |
Brief
12.08.2026 -
22:10:48
|
Brief Volumen |
|---|---|---|---|---|
|
87.02
-2.15
(
-2.41% )
|
86.80
|
100 |
87.61
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 22:00 | 96 | 87.02 |
| 08/12/2026 22:00 | 42 | 87.02 |
| 08/12/2026 22:00 | 54 | 87.02 |
| 08/12/2026 22:00 | 46 | 87.02 |
| 08/12/2026 22:00 | 34 | 87.02 |
| 08/12/2026 22:00 | 30 | 87.02 |
| 08/12/2026 22:00 | 26 | 87.02 |
| 08/12/2026 22:00 | 30 | 87.02 |
| 08/12/2026 22:00 | 66 | 87.02 |
| 08/12/2026 22:00 | 26 | 87.02 |
| 08/12/2026 22:00 | 6 | 87.02 |
| 08/12/2026 22:00 | 48 | 87.02 |
| 08/12/2026 22:00 | 90 | 87.02 |
| 08/12/2026 22:00 | 65 | 87.02 |
| 08/12/2026 22:00 | 63 | 87.02 |
| 08/12/2026 22:00 | 46 | 87.02 |
| 08/12/2026 22:00 | 66 | 87.02 |
| 08/12/2026 22:00 | 35 | 87.02 |
| 08/12/2026 22:00 | 34 | 87.02 |
| 08/12/2026 22:00 | 52 | 87.02 |
| 08/12/2026 22:00 | 83 | 87.02 |
| 08/12/2026 22:00 | 88 | 87.02 |
| 08/12/2026 22:00 | 20 | 87.02 |
| 08/12/2026 22:00 | 1 | 87.02 |
| 08/12/2026 22:00 | 2 | 87.02 |
| 08/12/2026 22:00 | 73 | 87.02 |
| 08/12/2026 22:00 | 39 | 87.02 |
| 08/12/2026 22:00 | 100 | 87.02 |
| 08/12/2026 22:00 | 600 | 87.02 |
| 08/12/2026 22:00 | 100 | 87.02 |
| 08/12/2026 22:00 | 100 | 87.02 |
| 08/12/2026 22:00 | 400 | 87.02 |
| 08/12/2026 22:00 | 600 | 87.02 |
| 08/12/2026 22:00 | 400 | 87.02 |
| 08/12/2026 22:00 | 600 | 87.02 |
| 08/12/2026 22:00 | 400 | 87.02 |
| 08/12/2026 22:00 | 1400 | 87.02 |
| 08/12/2026 22:00 | 1100 | 87.02 |
| 08/12/2026 22:00 | 200 | 87.02 |
| 08/12/2026 22:00 | 100 | 87.02 |
| 08/12/2026 22:00 | 200 | 87.02 |
| 08/12/2026 22:00 | 100 | 87.02 |
| 08/12/2026 22:00 | 200 | 87.02 |
| 08/12/2026 22:00 | 400 | 87.02 |
| 08/12/2026 22:00 | 1900 | 87.02 |
| 08/12/2026 22:00 | 100 | 87.02 |
| 08/12/2026 22:00 | 100 | 87.02 |
| 08/12/2026 22:00 | 1000 | 87.02 |
| 08/12/2026 22:00 | 300 | 87.02 |
| 08/12/2026 22:00 | 200 | 87.02 |
| 08/12/2026 22:00 | 200 | 87.02 |
| 08/12/2026 22:00 | 100 | 87.02 |
| 08/12/2026 22:00 | 100 | 87.02 |
| 08/12/2026 22:00 | 200 | 87.02 |
| 08/12/2026 22:00 | 100 | 87.02 |
| 08/12/2026 22:00 | 100 | 87.02 |
| 08/12/2026 22:00 | 200 | 87.02 |
| 08/12/2026 22:00 | 200 | 87.02 |
| 08/12/2026 22:00 | 100 | 87.02 |
| 08/12/2026 22:00 | 100 | 87.02 |
| 08/12/2026 22:00 | 700 | 87.02 |
| 08/12/2026 22:00 | 1100 | 87.02 |
| 08/12/2026 22:00 | 100 | 87.02 |
| 08/12/2026 22:00 | 400 | 87.02 |
| 08/12/2026 22:00 | 200 | 87.02 |
| 08/12/2026 22:00 | 300 | 87.02 |
| 08/12/2026 22:00 | 400 | 87.02 |
| 08/12/2026 22:00 | 100 | 87.02 |
| 08/12/2026 22:00 | 100 | 87.02 |
| 08/12/2026 22:00 | 100 | 87.02 |
| 08/12/2026 22:00 | 900 | 87.02 |
| 08/12/2026 22:00 | 300 | 87.02 |
| 08/12/2026 22:00 | 700 | 87.02 |
| 08/12/2026 22:00 | 400 | 87.02 |
| 08/12/2026 22:00 | 200 | 87.02 |
| 08/12/2026 22:00 | 100 | 87.02 |
| 08/12/2026 22:00 | 200 | 87.02 |
| 08/12/2026 22:00 | 200 | 87.02 |
| 08/12/2026 22:00 | 200 | 87.02 |
| 08/12/2026 22:00 | 200 | 87.02 |
| 08/12/2026 22:00 | 400 | 87.02 |
| 08/12/2026 22:00 | 900 | 87.02 |
| 08/12/2026 22:00 | 200 | 87.02 |
| 08/12/2026 22:00 | 100 | 87.02 |
| 08/12/2026 22:00 | 200 | 87.02 |
| 08/12/2026 22:00 | 200 | 87.02 |
| 08/12/2026 22:00 | 500 | 87.02 |
| 08/12/2026 22:00 | 100 | 87.02 |
| 08/12/2026 22:00 | 100 | 87.02 |
| 08/12/2026 22:00 | 800 | 87.02 |
| 08/12/2026 22:00 | 100 | 87.02 |
| 08/12/2026 22:00 | 100 | 87.02 |
| 08/12/2026 22:00 | 100 | 87.02 |
| 08/12/2026 22:00 | 40200 | 87.02 |
| 08/12/2026 22:00 | 100 | 87.02 |
| 08/12/2026 22:00 | 12000 | 87.02 |
| 08/12/2026 22:00 | 27700 | 87.02 |
| 08/12/2026 22:00 | 5500 | 87.02 |
| 08/12/2026 22:00 | 6500 | 87.02 |
| 08/12/2026 22:00 | 400 | 87.02 |
| 08/12/2026 22:00 | 200 | 87.02 |
| 08/12/2026 22:00 | 200 | 87.02 |
| 08/12/2026 22:00 | 100 | 87.02 |
| 08/12/2026 22:00 | 200 | 87.02 |
| 08/12/2026 22:00 | 100 | 87.02 |
| 08/12/2026 22:00 | 100 | 87.02 |
| 08/12/2026 22:00 | 100 | 87.02 |
| 08/12/2026 21:59 | 100 | 86.99 |
| 08/12/2026 21:59 | 100 | 87.11 |
| 08/12/2026 21:59 | 500 | 87.03 |
| 08/12/2026 21:59 | 400 | 87.04 |
| 08/12/2026 21:59 | 15 | 87.17 |
| 08/12/2026 21:59 | 100 | 87.15 |
| 08/12/2026 21:59 | 78 | 87.05 |
| 08/12/2026 21:59 | 200 | 87.10 |
| 08/12/2026 21:59 | 70 | 87.22 |
| 08/12/2026 21:59 | 63 | 87.12 |
| 08/12/2026 21:59 | 100 | 87.18 |
| 08/12/2026 21:59 | 200 | 87.18 |
| 08/12/2026 21:59 | 100 | 87.18 |
| 08/12/2026 21:59 | 100 | 87.18 |
| 08/12/2026 21:59 | 100 | 87.24 |
| 08/12/2026 21:59 | 100 | 87.215 |
| 08/12/2026 21:59 | 200 | 87.16 |
| 08/12/2026 21:59 | 100 | 87.20 |
| 08/12/2026 21:59 | 100 | 87.20 |
| 08/12/2026 21:59 | 100 | 87.15 |
| 08/12/2026 21:59 | 100 | 87.15 |
| 08/12/2026 21:59 | 100 | 87.15 |
| 08/12/2026 21:59 | 100 | 87.19 |
| 08/12/2026 21:59 | 100 | 87.17 |
| 08/12/2026 21:59 | 100 | 87.19 |
| 08/12/2026 21:58 | 100 | 87.21 |
| 08/12/2026 21:58 | 1300 | 87.15 |
| 08/12/2026 21:58 | 22 | 87.15 |
| 08/12/2026 21:58 | 100 | 87.15 |
| 08/12/2026 21:58 | 100 | 87.17 |
| 08/12/2026 21:58 | 100 | 87.17 |
| 08/12/2026 21:58 | 90 | 87.21 |
| 08/12/2026 21:58 | 100 | 87.15 |
| 08/12/2026 21:58 | 100 | 87.17 |
| 08/12/2026 21:58 | 100 | 87.17 |
| 08/12/2026 21:58 | 100 | 87.17 |
| 08/12/2026 21:58 | 200 | 87.27 |
| 08/12/2026 21:58 | 100 | 87.27 |
| 08/12/2026 21:58 | 300 | 87.18 |
| 08/12/2026 21:58 | 200 | 87.20 |
| 08/12/2026 21:58 | 100 | 87.27 |
| 08/12/2026 21:58 | 200 | 87.20 |
| 08/12/2026 21:58 | 100 | 87.22 |
| 08/12/2026 21:58 | 100 | 87.23 |
| 08/12/2026 21:58 | 200 | 87.23 |
| 08/12/2026 21:58 | 100 | 87.22 |
| 08/12/2026 21:57 | 100 | 87.22 |
| 08/12/2026 21:57 | 100 | 87.22 |
| 08/12/2026 21:57 | 100 | 87.27 |
| 08/12/2026 21:57 | 100 | 87.26 |
| 08/12/2026 21:57 | 200 | 87.21 |
| 08/12/2026 21:57 | 100 | 87.21 |
| 08/12/2026 21:57 | 400 | 87.21 |
| 08/12/2026 21:57 | 400 | 87.21 |
| 08/12/2026 21:57 | 100 | 87.19 |
| 08/12/2026 21:57 | 100 | 87.14 |
| 08/12/2026 21:57 | 100 | 87.14 |
| 08/12/2026 21:57 | 100 | 87.09 |
| 08/12/2026 21:57 | 42 | 87.09 |
| 08/12/2026 21:57 | 100 | 87.04 |
| 08/12/2026 21:57 | 100 | 87.20 |
| 08/12/2026 21:57 | 100 | 87.21 |
| 08/12/2026 21:57 | 100 | 87.21 |
| 08/12/2026 21:57 | 100 | 87.26 |
| 08/12/2026 21:57 | 100 | 87.31 |
| 08/12/2026 21:57 | 100 | 87.31 |
| 08/12/2026 21:57 | 600 | 87.31 |
| 08/12/2026 21:57 | 200 | 87.27 |
| 08/12/2026 21:57 | 800 | 87.27 |
| 08/12/2026 21:57 | 100 | 87.27 |
| 08/12/2026 21:57 | 100 | 87.27 |
| 08/12/2026 21:57 | 100 | 87.23 |
| 08/12/2026 21:57 | 100 | 87.18 |
| 08/12/2026 21:57 | 100 | 87.09 |
| 08/12/2026 21:57 | 200 | 87.16 |
| 08/12/2026 21:57 | 200 | 87.17 |
| 08/12/2026 21:57 | 100 | 87.21 |
| 08/12/2026 21:57 | 100 | 87.21 |
| 08/12/2026 21:57 | 100 | 87.25 |
| 08/12/2026 21:57 | 100 | 87.18 |
| 08/12/2026 21:57 | 200 | 87.08 |
| 08/12/2026 21:57 | 100 | 87.08 |
| 08/12/2026 21:57 | 100 | 87.02 |
| 08/12/2026 21:57 | 100 | 87.02 |
| 08/12/2026 21:57 | 100 | 87.02 |
| 08/12/2026 21:57 | 100 | 87.00 |
| 08/12/2026 21:57 | 200 | 86.92 |
| 08/12/2026 21:57 | 100 | 86.91 |
| 08/12/2026 21:57 | 200 | 86.91 |
| 08/12/2026 21:57 | 100 | 86.91 |
| 08/12/2026 21:57 | 1100 | 86.90 |
| 08/12/2026 21:56 | 200 | 86.88 |
| 08/12/2026 21:56 | 100 | 86.87 |
| 08/12/2026 21:56 | 100 | 86.82 |
| 08/12/2026 21:56 | 200 | 86.88 |
| 08/12/2026 21:56 | 100 | 86.87 |
| 08/12/2026 21:55 | 100 | 86.82 |
| 08/12/2026 21:55 | 200 | 86.85 |
| 08/12/2026 21:55 | 100 | 86.86 |
| 08/12/2026 21:55 | 100 | 86.86 |
| 08/12/2026 21:55 | 100 | 86.85 |
| 08/12/2026 21:55 | 100 | 86.93 |
| 08/12/2026 21:55 | 100 | 86.93 |
| 08/12/2026 21:55 | 100 | 86.93 |
| 08/12/2026 21:54 | 100 | 86.86 |
| 08/12/2026 21:54 | 100 | 86.91 |
| 08/12/2026 21:54 | 200 | 86.89 |
| 08/12/2026 21:54 | 100 | 86.91 |
| 08/12/2026 21:54 | 100 | 86.91 |
| 08/12/2026 21:54 | 100 | 86.91 |
| 08/12/2026 21:54 | 100 | 86.87 |
| 08/12/2026 21:54 | 100 | 86.87 |
| 08/12/2026 21:52 | 100 | 86.82 |
| 08/12/2026 21:52 | 100 | 86.82 |
| 08/12/2026 21:52 | 100 | 86.82 |
| 08/12/2026 21:52 | 100 | 86.82 |
| 08/12/2026 21:52 | 100 | 86.91 |
| 08/12/2026 21:52 | 100 | 86.91 |
| 08/12/2026 21:51 | 200 | 86.89 |
| 08/12/2026 21:51 | 200 | 86.87 |
| 08/12/2026 21:51 | 100 | 86.88 |
| 08/12/2026 21:50 | 100 | 86.93 |
| 08/12/2026 21:50 | 100 | 86.93 |
| 08/12/2026 21:50 | 100 | 86.93 |
| 08/12/2026 21:50 | 100 | 86.98 |
| 08/12/2026 21:50 | 100 | 86.96 |
| 08/12/2026 21:50 | 100 | 87.00 |
| 08/12/2026 21:50 | 100 | 87.05 |
| 08/12/2026 21:50 | 100 | 87.10 |
| 08/12/2026 21:50 | 100 | 87.10 |
| 08/12/2026 21:50 | 100 | 87.05 |
| 08/12/2026 21:50 | 100 | 87.08 |
| 08/12/2026 21:50 | 200 | 87.09 |
| 08/12/2026 21:50 | 100 | 87.09 |
| 08/12/2026 21:50 | 200 | 87.09 |
| 08/12/2026 21:50 | 100 | 87.09 |
| 08/12/2026 21:50 | 100 | 87.09 |
| 08/12/2026 21:50 | 100 | 87.10 |
| 08/12/2026 21:49 | 100 | 87.13 |
| 08/12/2026 21:49 | 100 | 87.13 |
| 08/12/2026 21:49 | 100 | 87.12 |
| 08/12/2026 21:49 | 50 | 87.13 |
| 08/12/2026 21:48 | 100 | 87.12 |
| 08/12/2026 21:48 | 100 | 87.08 |
| 08/12/2026 21:48 | 100 | 87.08 |
| 08/12/2026 21:48 | 100 | 87.08 |
| 08/12/2026 21:48 | 100 | 87.07 |
| 08/12/2026 21:45 | 100 | 87.06 |
| 08/12/2026 21:45 | 100 | 87.06 |
| 08/12/2026 21:45 | 100 | 87.05 |
| 08/12/2026 21:45 | 200 | 87.01 |
| 08/12/2026 21:45 | 100 | 87.03 |
| 08/12/2026 21:45 | 100 | 87.01 |
| 08/12/2026 21:45 | 200 | 87.01 |
| 08/12/2026 21:45 | 100 | 87.01 |
| 08/12/2026 21:45 | 100 | 87.00 |
| 08/12/2026 21:43 | 100 | 86.97 |
| 08/12/2026 21:43 | 100 | 86.97 |
| 08/12/2026 21:43 | 100 | 86.95 |
| 08/12/2026 21:43 | 100 | 86.93 |
| 08/12/2026 21:43 | 100 | 86.90 |
| 08/12/2026 21:43 | 100 | 86.89 |
| 08/12/2026 21:43 | 100 | 86.89 |
| 08/12/2026 21:43 | 100 | 86.85 |
| 08/12/2026 21:43 | 100 | 86.85 |
| 08/12/2026 21:42 | 100 | 86.86 |
| 08/12/2026 21:42 | 100 | 86.87 |
| 08/12/2026 21:42 | 100 | 86.87 |
| 08/12/2026 21:42 | 100 | 86.87 |
| 08/12/2026 21:42 | 100 | 86.87 |
| 08/12/2026 21:39 | 41 | 86.97 |
| 08/12/2026 21:39 | 100 | 86.95 |
| 08/12/2026 21:39 | 200 | 86.92 |
| 08/12/2026 21:39 | 100 | 86.89 |
| 08/12/2026 21:38 | 100 | 86.89 |
| 08/12/2026 21:38 | 100 | 86.90 |
| 08/12/2026 21:38 | 100 | 86.90 |
| 08/12/2026 21:38 | 100 | 86.90 |
| 08/12/2026 21:35 | 100 | 86.94 |
| 08/12/2026 21:35 | 100 | 86.94 |
| 08/12/2026 21:35 | 200 | 86.92 |
| 08/12/2026 21:35 | 200 | 86.93 |
| 08/12/2026 21:35 | 100 | 86.89 |
| 08/12/2026 21:35 | 100 | 86.85 |
| 08/12/2026 21:35 | 100 | 86.84 |
| 08/12/2026 21:35 | 100 | 86.79 |
| 08/12/2026 21:35 | 100 | 86.77 |
| 08/12/2026 21:34 | 100 | 86.72 |
| 08/12/2026 21:34 | 100 | 86.68 |
| 08/12/2026 21:34 | 100 | 86.70 |
| 08/12/2026 21:34 | 100 | 86.68 |
| 08/12/2026 21:34 | 2 | 86.63 |
| 08/12/2026 21:34 | 100 | 86.63 |
| 08/12/2026 21:34 | 100 | 86.63 |
| 08/12/2026 21:34 | 100 | 86.63 |
| 08/12/2026 21:34 | 100 | 86.63 |
| 08/12/2026 21:34 | 100 | 86.63 |
| 08/12/2026 21:34 | 100 | 86.62 |
| 08/12/2026 21:34 | 100 | 86.61 |
| 08/12/2026 21:34 | 200 | 86.62 |
| 08/12/2026 21:34 | 100 | 86.64 |
| 08/12/2026 21:34 | 100 | 86.71 |
| 08/12/2026 21:34 | 100 | 86.76 |
| 08/12/2026 21:34 | 100 | 86.72 |
| 08/12/2026 21:34 | 100 | 86.75 |
| 08/12/2026 21:34 | 100 | 86.75 |
| 08/12/2026 21:34 | 200 | 86.75 |
| 08/12/2026 21:34 | 50 | 86.75 |
| 08/12/2026 21:34 | 1 | 86.75 |
| 08/12/2026 21:34 | 100 | 86.75 |
| 08/12/2026 21:34 | 100 | 86.75 |
| 08/12/2026 21:34 | 100 | 86.75 |
| 08/12/2026 21:34 | 100 | 86.75 |
| 08/12/2026 21:33 | 100 | 86.76 |
| 08/12/2026 21:33 | 100 | 86.76 |
| 08/12/2026 21:33 | 100 | 86.76 |
| 08/12/2026 21:31 | 100 | 86.76 |
| 08/12/2026 21:30 | 100 | 86.75 |
| 08/12/2026 21:30 | 100 | 86.85 |
| 08/12/2026 21:30 | 100 | 86.85 |
| 08/12/2026 21:30 | 200 | 86.84 |
| 08/12/2026 21:30 | 200 | 86.84 |
| 08/12/2026 21:30 | 200 | 86.84 |
| 08/12/2026 21:29 | 100 | 86.79 |
| 08/12/2026 21:29 | 100 | 86.84 |
| 08/12/2026 21:29 | 100 | 86.85 |
| 08/12/2026 21:29 | 100 | 86.85 |
| 08/12/2026 21:29 | 100 | 86.85 |
| 08/12/2026 21:26 | 100 | 86.85 |
| 08/12/2026 21:26 | 100 | 86.92 |
| 08/12/2026 21:26 | 100 | 86.85 |
| 08/12/2026 21:26 | 100 | 86.90 |
| 08/12/2026 21:26 | 100 | 86.85 |
| 08/12/2026 21:26 | 100 | 86.76 |
| 08/12/2026 21:25 | 100 | 86.78 |
| 08/12/2026 21:25 | 100 | 86.82 |
| 08/12/2026 21:25 | 100 | 86.83 |
| 08/12/2026 21:23 | 100 | 86.88 |
| 08/12/2026 21:22 | 100 | 86.93 |
| 08/12/2026 21:22 | 100 | 86.88 |
| 08/12/2026 21:22 | 100 | 86.88 |
| 08/12/2026 21:22 | 100 | 86.90 |
| 08/12/2026 21:22 | 50 | 87.00 |
| 08/12/2026 21:22 | 100 | 86.95 |
| 08/12/2026 21:21 | 60 | 87.12 |
| 08/12/2026 21:21 | 16 | 87.12 |
| 08/12/2026 21:21 | 100 | 87.00 |
| 08/12/2026 21:21 | 400 | 87.00 |
| 08/12/2026 21:21 | 100 | 87.00 |
| 08/12/2026 21:21 | 900 | 87.10 |
| 08/12/2026 21:21 | 600 | 87.10 |
| 08/12/2026 21:21 | 100 | 87.11 |
| 08/12/2026 21:21 | 100 | 87.12 |
| 08/12/2026 21:21 | 100 | 87.12 |
| 08/12/2026 21:21 | 100 | 87.12 |
| 08/12/2026 21:21 | 600 | 87.19 |
| 08/12/2026 21:21 | 100 | 87.22 |
| 08/12/2026 21:21 | 100 | 87.22 |
| 08/12/2026 21:21 | 100 | 87.12 |
| 08/12/2026 21:21 | 200 | 87.16 |
| 08/12/2026 21:21 | 600 | 87.17 |
| 08/12/2026 21:21 | 200 | 87.17 |
| 08/12/2026 21:21 | 100 | 87.18 |
| 08/12/2026 21:21 | 100 | 87.17 |
| 08/12/2026 21:19 | 100 | 87.21 |
| 08/12/2026 21:13 | 100 | 87.17 |
| 08/12/2026 21:13 | 100 | 87.16 |
| 08/12/2026 21:12 | 100 | 87.12 |
| 08/12/2026 21:12 | 100 | 87.07 |
| 08/12/2026 21:12 | 100 | 87.12 |
| 08/12/2026 21:12 | 100 | 87.13 |
| 08/12/2026 21:11 | 100 | 87.17 |
| 08/12/2026 21:11 | 100 | 87.18 |
| 08/12/2026 21:10 | 100 | 87.18 |
| 08/12/2026 21:09 | 100 | 87.22 |
| 08/12/2026 21:09 | 100 | 87.23 |
| 08/12/2026 21:09 | 100 | 87.23 |
| 08/12/2026 21:08 | 100 | 87.28 |
| 08/12/2026 21:07 | 100 | 87.19 |
| 08/12/2026 21:04 | 100 | 87.19 |
| 08/12/2026 21:04 | 100 | 87.24 |
| 08/12/2026 21:04 | 100 | 87.21 |
| 08/12/2026 21:04 | 100 | 87.18 |
| 08/12/2026 21:04 | 100 | 87.14 |
| 08/12/2026 21:02 | 100 | 87.09 |
| 08/12/2026 21:02 | 100 | 87.08 |
| 08/12/2026 21:02 | 100 | 87.08 |
| 08/12/2026 21:01 | 100 | 87.08 |
| 08/12/2026 21:01 | 100 | 87.10 |
| 08/12/2026 21:01 | 100 | 87.14 |
| 08/12/2026 21:01 | 100 | 87.19 |
| 08/12/2026 21:01 | 100 | 87.14 |
| 08/12/2026 21:01 | 100 | 87.19 |
| 08/12/2026 21:01 | 100 | 87.09 |
| 08/12/2026 21:01 | 100 | 87.29 |
| 08/12/2026 21:01 | 300 | 87.29 |
| 08/12/2026 21:01 | 100 | 87.35 |
| 08/12/2026 21:01 | 100 | 87.38 |
| 08/12/2026 21:01 | 100 | 87.42 |
| 08/12/2026 21:01 | 100 | 87.46 |
| 08/12/2026 21:01 | 100 | 87.47 |
| 08/12/2026 21:01 | 600 | 87.55 |
| 08/12/2026 21:01 | 100 | 87.57 |
| 08/12/2026 20:56 | 1 | 87.60 |
| 08/12/2026 20:56 | 100 | 87.52 |
| 08/12/2026 20:56 | 100 | 87.57 |
| 08/12/2026 20:56 | 100 | 87.58 |
| 08/12/2026 20:54 | 100 | 87.63 |
| 08/12/2026 20:54 | 100 | 87.67 |
| 08/12/2026 20:54 | 100 | 87.67 |
| 08/12/2026 20:54 | 200 | 87.68 |
| 08/12/2026 20:54 | 100 | 87.67 |
| 08/12/2026 20:54 | 100 | 87.68 |
| 08/12/2026 20:52 | 200 | 87.76 |
| 08/12/2026 20:52 | 200 | 87.73 |
| 08/12/2026 20:48 | 100 | 87.73 |
| 08/12/2026 20:48 | 100 | 87.74 |
| 08/12/2026 20:47 | 100 | 87.79 |
| 08/12/2026 20:47 | 100 | 87.75 |
| 08/12/2026 20:46 | 100 | 87.66 |
| 08/12/2026 20:46 | 100 | 87.66 |
| 08/12/2026 20:46 | 100 | 87.71 |
| 08/12/2026 20:46 | 100 | 87.71 |
| 08/12/2026 20:46 | 100 | 87.71 |
| 08/12/2026 20:45 | 100 | 87.74 |
| 08/12/2026 20:45 | 100 | 87.76 |
| 08/12/2026 20:45 | 100 | 87.76 |
| 08/12/2026 20:45 | 100 | 87.76 |
| 08/12/2026 20:45 | 200 | 87.77 |
| 08/12/2026 20:45 | 10 | 87.86 |
| 08/12/2026 20:45 | 100 | 87.81 |
| 08/12/2026 20:45 | 100 | 87.76 |
| 08/12/2026 20:45 | 200 | 87.76 |
| 08/12/2026 20:42 | 100 | 87.70 |
| 08/12/2026 20:42 | 100 | 87.75 |
| 08/12/2026 20:42 | 100 | 87.80 |
| 08/12/2026 20:42 | 100 | 87.81 |
| 08/12/2026 20:42 | 100 | 87.86 |
| 08/12/2026 20:42 | 100 | 87.70 |
| 08/12/2026 20:42 | 100 | 87.69 |
| 08/12/2026 20:42 | 100 | 87.68 |
| 08/12/2026 20:42 | 100 | 87.68 |
| 08/12/2026 20:42 | 100 | 87.61 |
| 08/12/2026 20:42 | 100 | 87.60 |
| 08/12/2026 20:42 | 200 | 87.63 |
| 08/12/2026 20:42 | 100 | 87.68 |
| 08/12/2026 20:42 | 100 | 87.62 |
| 08/12/2026 20:42 | 100 | 87.62 |
| 08/12/2026 20:42 | 100 | 87.57 |
| 08/12/2026 20:42 | 200 | 87.57 |
| 08/12/2026 20:42 | 100 | 87.57 |
| 08/12/2026 20:42 | 200 | 87.57 |
| 08/12/2026 20:42 | 100 | 87.57 |
| 08/12/2026 20:42 | 200 | 87.57 |
| 08/12/2026 20:42 | 100 | 87.57 |
| 08/12/2026 20:42 | 100 | 87.57 |
| 08/12/2026 20:42 | 100 | 87.57 |
| 08/12/2026 20:42 | 200 | 87.57 |
| 08/12/2026 20:42 | 200 | 87.57 |
| 08/12/2026 20:42 | 100 | 87.57 |
| 08/12/2026 20:42 | 200 | 87.57 |
| 08/12/2026 20:42 | 100 | 87.57 |
| 08/12/2026 20:42 | 100 | 87.57 |
| 08/12/2026 20:42 | 100 | 87.57 |
| 08/12/2026 20:42 | 100 | 87.52 |
| 08/12/2026 20:42 | 200 | 87.52 |
| 08/12/2026 20:42 | 200 | 87.52 |
| 08/12/2026 20:42 | 200 | 87.52 |
| 08/12/2026 20:42 | 100 | 87.52 |
| 08/12/2026 20:42 | 200 | 87.51 |
| 08/12/2026 20:42 | 100 | 87.52 |
| 08/12/2026 20:42 | 200 | 87.52 |
| 08/12/2026 20:36 | 100 | 87.62 |
| 08/12/2026 20:36 | 300 | 87.56 |
| 08/12/2026 20:36 | 200 | 87.56 |
| 08/12/2026 20:36 | 200 | 87.54 |
| 08/12/2026 20:36 | 400 | 87.54 |
| 08/12/2026 20:36 | 100 | 87.60 |
| 08/12/2026 20:36 | 100 | 87.58 |
| 08/12/2026 20:36 | 100 | 87.56 |
| 08/12/2026 20:36 | 100 | 87.51 |
| 08/12/2026 20:36 | 100 | 87.42 |
| 08/12/2026 20:36 | 200 | 87.46 |
| 08/12/2026 20:36 | 100 | 87.46 |
| 08/12/2026 20:36 | 100 | 87.55 |
| 08/12/2026 20:36 | 200 | 87.55 |
| 08/12/2026 20:36 | 85 | 87.50 |
| 08/12/2026 20:36 | 46 | 87.51 |
| 08/12/2026 20:36 | 100 | 87.50 |
| 08/12/2026 20:36 | 100 | 87.54 |
| 08/12/2026 20:36 | 100 | 87.59 |
| 08/12/2026 20:36 | 100 | 87.64 |
| 08/12/2026 20:36 | 200 | 87.70 |
| 08/12/2026 20:36 | 100 | 87.70 |
| 08/12/2026 20:36 | 200 | 87.60 |
| 08/12/2026 20:36 | 400 | 87.60 |
| 08/12/2026 20:36 | 100 | 87.65 |
| 08/12/2026 20:36 | 100 | 87.70 |
| 08/12/2026 20:36 | 100 | 87.60 |
| 08/12/2026 20:36 | 100 | 87.70 |
| 08/12/2026 20:36 | 100 | 87.70 |
| 08/12/2026 20:36 | 200 | 87.72 |
| 08/12/2026 20:36 | 100 | 87.74 |
| 08/12/2026 20:36 | 100 | 87.75 |
| 08/12/2026 20:36 | 200 | 87.76 |
| 08/12/2026 20:36 | 200 | 87.81 |
| 08/12/2026 20:36 | 100 | 87.86 |
| 08/12/2026 20:33 | 100 | 87.81 |
| 08/12/2026 20:33 | 100 | 87.81 |
| 08/12/2026 20:29 | 100 | 87.86 |
| 08/12/2026 20:28 | 100 | 87.76 |
| 08/12/2026 20:19 | 100 | 88.17 |
| 08/12/2026 20:13 | 100 | 88.00 |
| 08/12/2026 20:13 | 100 | 88.00 |
| 08/12/2026 20:13 | 100 | 87.99 |
| 08/12/2026 20:13 | 100 | 87.95 |
| 08/12/2026 20:13 | 100 | 87.90 |
| 08/12/2026 20:12 | 50 | 87.90 |
| 08/12/2026 20:12 | 100 | 87.95 |
| 08/12/2026 20:12 | 100 | 88.00 |
| 08/12/2026 20:12 | 1100 | 88.00 |
| 08/12/2026 20:12 | 100 | 88.00 |
| 08/12/2026 20:12 | 300 | 88.00 |
| 08/12/2026 20:12 | 100 | 88.03 |
| 08/12/2026 20:12 | 90 | 88.13 |
| 08/12/2026 20:12 | 100 | 88.08 |
| 08/12/2026 20:12 | 200 | 88.08 |
| 08/12/2026 20:12 | 100 | 88.37 |
| 08/12/2026 19:44 | 100 | 88.45 |
| 08/12/2026 19:44 | 100 | 88.45 |
| 08/12/2026 19:44 | 100 | 88.45 |
| 08/12/2026 19:44 | 100 | 88.48 |
| 08/12/2026 19:42 | 100 | 88.57 |
| 08/12/2026 19:42 | 100 | 88.53 |
| 08/12/2026 19:41 | 100 | 88.58 |
| 08/12/2026 19:41 | 100 | 88.56 |
| 08/12/2026 19:39 | 100 | 88.53 |
| 08/12/2026 19:39 | 100 | 88.46 |
| 08/12/2026 19:39 | 100 | 88.46 |
| 08/12/2026 19:38 | 100 | 88.51 |
| 08/12/2026 19:38 | 100 | 88.56 |
| 08/12/2026 19:38 | 100 | 88.51 |
| 08/12/2026 19:38 | 100 | 88.56 |
| 08/12/2026 19:38 | 100 | 88.51 |
| 08/12/2026 19:38 | 100 | 88.55 |
| 08/12/2026 19:38 | 100 | 88.57 |
| 08/12/2026 19:38 | 100 | 88.50 |
| 08/12/2026 19:38 | 100 | 88.45 |
| 08/12/2026 19:38 | 200 | 88.55 |
| 08/12/2026 19:38 | 100 | 88.55 |
| 08/12/2026 19:38 | 100 | 88.51 |
| 08/12/2026 19:38 | 100 | 88.41 |
| 08/12/2026 19:38 | 100 | 88.41 |
| 08/12/2026 19:38 | 100 | 88.40 |
| 08/12/2026 19:38 | 100 | 88.40 |
| 08/12/2026 19:38 | 100 | 88.30 |
| 08/12/2026 19:38 | 200 | 88.35 |
| 08/12/2026 19:38 | 100 | 88.24 |
| 08/12/2026 19:38 | 100 | 88.24 |
| 08/12/2026 19:38 | 100 | 88.24 |
| 08/12/2026 19:38 | 100 | 88.24 |
| 08/12/2026 19:38 | 100 | 88.24 |
| 08/12/2026 19:38 | 800 | 88.24 |
| 08/12/2026 19:38 | 100 | 88.24 |
| 08/12/2026 19:38 | 100 | 88.24 |
| 08/12/2026 19:38 | 100 | 88.24 |
| 08/12/2026 19:38 | 100 | 88.24 |
| 08/12/2026 19:38 | 100 | 88.31 |
| 08/12/2026 19:38 | 100 | 88.36 |
| 08/12/2026 19:38 | 100 | 88.41 |
| 08/12/2026 19:38 | 100 | 88.46 |
| 08/12/2026 19:38 | 100 | 88.51 |
| 08/12/2026 19:38 | 100 | 88.47 |
| 08/12/2026 19:15 | 100 | 88.77 |
| 08/12/2026 19:14 | 90 | 88.79 |
| 08/12/2026 19:11 | 6 | 88.24 |
| 08/12/2026 17:40 | 100 | 88.70 |
| 08/12/2026 17:40 | 100 | 88.56 |
| 08/12/2026 17:38 | 100 | 88.51 |
| 08/12/2026 17:38 | 100 | 88.50 |
| 08/12/2026 17:21 | 10 | 88.41 |
| 08/12/2026 17:21 | 200 | 88.40 |
| 08/12/2026 17:21 | 200 | 88.40 |
| 08/12/2026 17:21 | 100 | 88.41 |
| 08/12/2026 17:20 | 100 | 88.46 |
| 08/12/2026 17:20 | 100 | 88.37 |
| 08/12/2026 17:20 | 100 | 88.43 |
| 08/12/2026 17:20 | 100 | 88.32 |
| 08/12/2026 17:20 | 100 | 88.34 |
| 08/12/2026 17:20 | 400 | 88.34 |
| 08/12/2026 17:20 | 200 | 88.34 |
| 08/12/2026 17:20 | 100 | 88.32 |
| 08/12/2026 17:20 | 100 | 88.33 |
| 08/12/2026 17:20 | 100 | 88.33 |
| 08/12/2026 17:20 | 100 | 88.33 |
| 08/12/2026 17:20 | 100 | 88.38 |
| 08/12/2026 17:20 | 100 | 88.33 |
| 08/12/2026 17:20 | 200 | 88.28 |
| 08/12/2026 17:20 | 100 | 88.28 |
| 08/12/2026 17:20 | 100 | 88.20 |
| 08/12/2026 17:20 | 100 | 88.10 |
| 08/12/2026 17:20 | 100 | 88.10 |
| 08/12/2026 17:20 | 100 | 88.01 |
| 08/12/2026 17:16 | 400 | 87.985 |
| 08/12/2026 17:16 | 100 | 87.985 |
| 08/12/2026 17:14 | 100 | 87.52 |
| 08/12/2026 17:14 | 100 | 87.52 |
| 08/12/2026 17:14 | 100 | 87.53 |
| 08/12/2026 17:14 | 100 | 87.53 |
| 08/12/2026 16:37 | 1 | 88.26 |
| 08/12/2026 16:37 | 200 | 87.88 |
| 08/12/2026 16:37 | 100 | 87.90 |
| 08/12/2026 16:37 | 100 | 87.91 |
| 08/12/2026 16:37 | 100 | 87.92 |
| 08/12/2026 16:37 | 100 | 87.92 |
| 08/12/2026 16:26 | 700 | 88.27 |
| 08/12/2026 16:26 | 300 | 88.27 |
| 08/12/2026 16:26 | 100 | 88.29 |
| 08/12/2026 15:45 | 20 | 88.39 |
| 08/12/2026 15:45 | 23 | 88.39 |
| 08/12/2026 15:45 | 100 | 88.34 |
| 08/12/2026 15:45 | 100 | 88.35 |
| 08/12/2026 15:45 | 1 | 89.00 |
| 08/12/2026 15:45 | 100 | 88.75 |
| 08/12/2026 15:45 | 100 | 88.75 |
| 08/12/2026 15:45 | 100 | 88.76 |
| 08/12/2026 15:45 | 20 | 89.10 |
| 08/12/2026 15:40 | 100 | 88.76 |
| 08/12/2026 15:40 | 100 | 88.76 |
| 08/12/2026 15:40 | 100 | 88.76 |
| 08/12/2026 15:40 | 100 | 88.76 |
| 08/12/2026 15:40 | 100 | 88.76 |
| 08/12/2026 15:40 | 100 | 88.77 |
| 08/12/2026 15:39 | 1 | 89.15 |
| 08/12/2026 15:39 | 100 | 88.78 |
| 08/12/2026 15:39 | 100 | 88.78 |
| 08/12/2026 15:39 | 100 | 88.79 |
| 08/12/2026 15:30 | 1 | 88.75 |