Badger Infr Sltn Rg
BDGI
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
07/03/2026 - 23:00:00
Bid
07/03/2026 - 22:14:57
Bid
Volume 		Ask
07/03/2026 - 22:14:57
Ask
Volume
93.90
+2.85 ( +3.13% )
93.32
100
94.37
100
More information
Analysis by TheScreener
30.06.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/03/2026 22:00 36 93.90
07/03/2026 22:00 36 93.90
07/03/2026 22:00 36 93.90
07/03/2026 22:00 37 93.90
07/03/2026 22:00 21 93.90
07/03/2026 22:00 82 93.90
07/03/2026 22:00 48 93.90
07/03/2026 22:00 20 93.90
07/03/2026 22:00 11 93.90
07/03/2026 22:00 23 93.90
07/03/2026 22:00 5 93.90
07/03/2026 22:00 200 93.90
07/03/2026 22:00 100 93.90
07/03/2026 22:00 100 93.90
07/03/2026 22:00 100 93.90
07/03/2026 22:00 100 93.90
07/03/2026 22:00 100 93.90
07/03/2026 22:00 200 93.90
07/03/2026 22:00 100 93.90
07/03/2026 22:00 100 93.90
07/03/2026 22:00 100 93.90
07/03/2026 22:00 300 93.90
07/03/2026 22:00 300 93.90
07/03/2026 22:00 200 93.90
07/03/2026 22:00 100 93.90
07/03/2026 22:00 100 93.90
07/03/2026 22:00 100 93.90
07/03/2026 22:00 200 93.90
07/03/2026 22:00 400 93.90
07/03/2026 22:00 300 93.90
07/03/2026 22:00 100 93.90
07/03/2026 22:00 200 93.90
07/03/2026 22:00 200 93.90
07/03/2026 22:00 200 93.90
07/03/2026 21:59 100 93.64
07/03/2026 21:59 200 93.73
07/03/2026 21:59 100 93.76
07/03/2026 21:59 100 93.76
07/03/2026 21:59 100 93.76
07/03/2026 21:59 100 93.76
07/03/2026 21:59 100 93.75
07/03/2026 21:59 100 93.70
07/03/2026 21:59 100 93.75
07/03/2026 21:59 200 93.75
07/03/2026 21:59 100 93.64
07/03/2026 21:59 100 93.70
07/03/2026 21:59 100 93.70
07/03/2026 21:58 100 93.74
07/03/2026 21:58 75 93.74
07/03/2026 21:58 100 93.68
07/03/2026 21:58 100 93.68
07/03/2026 21:58 100 93.68
07/03/2026 21:58 100 93.62
07/03/2026 21:58 100 93.615
07/03/2026 21:58 300 93.615
07/03/2026 21:58 100 93.615
07/03/2026 21:58 300 93.67
07/03/2026 21:58 100 93.67
07/03/2026 21:58 100 93.68
07/03/2026 21:57 100 93.78
07/03/2026 21:57 100 93.73
07/03/2026 21:57 100 93.73
07/03/2026 21:57 100 93.73
07/03/2026 21:57 100 93.73
07/03/2026 21:57 100 93.73
07/03/2026 21:57 100 93.72
07/03/2026 21:57 100 93.73
07/03/2026 21:57 9 93.73
07/03/2026 21:57 100 93.67
07/03/2026 21:57 100 93.67
07/03/2026 21:57 100 93.67
07/03/2026 21:57 100 93.67
07/03/2026 21:57 100 93.67
07/03/2026 21:56 100 93.635
07/03/2026 21:56 100 93.64
07/03/2026 21:56 100 93.64
07/03/2026 21:55 100 93.65
07/03/2026 21:55 100 93.59
07/03/2026 21:55 100 93.59
07/03/2026 21:55 100 93.68
07/03/2026 21:55 100 93.68
07/03/2026 21:55 100 93.68
07/03/2026 21:55 100 93.62
07/03/2026 21:55 100 93.735
07/03/2026 21:55 100 93.68
07/03/2026 21:55 100 93.62
07/03/2026 21:55 100 93.68
07/03/2026 21:55 200 93.685
07/03/2026 21:55 100 93.68
07/03/2026 21:55 100 93.56
07/03/2026 21:55 100 93.56
07/03/2026 21:55 100 93.56
07/03/2026 21:55 100 93.56
07/03/2026 21:55 100 93.56
07/03/2026 21:55 200 93.53
07/03/2026 21:55 100 93.56
07/03/2026 21:55 200 93.55
07/03/2026 21:55 100 93.50
07/03/2026 21:54 97 93.44
07/03/2026 21:53 100 93.58
07/03/2026 21:53 100 93.58
07/03/2026 21:53 200 93.57
07/03/2026 21:53 200 93.57
07/03/2026 21:53 100 93.52
07/03/2026 21:53 100 93.52
07/03/2026 21:53 100 93.52
07/03/2026 21:53 200 93.51
07/03/2026 21:52 100 93.46
07/03/2026 21:52 51 93.46
07/03/2026 21:52 100 93.46
07/03/2026 21:52 100 93.465
07/03/2026 21:52 100 93.46
07/03/2026 21:52 100 93.47
07/03/2026 21:52 100 93.47
07/03/2026 21:52 200 93.46
07/03/2026 21:52 100 93.40
07/03/2026 21:52 100 93.40
07/03/2026 21:52 100 93.40
07/03/2026 21:52 100 93.40
07/03/2026 21:52 400 93.46
07/03/2026 21:52 100 93.40
07/03/2026 21:52 100 93.34
07/03/2026 21:52 100 93.34
07/03/2026 21:52 100 93.41
07/03/2026 21:52 100 93.41
07/03/2026 21:52 100 93.40
07/03/2026 21:52 100 93.41
07/03/2026 21:52 100 93.35
07/03/2026 21:52 100 93.35
07/03/2026 21:52 200 93.285
07/03/2026 21:52 200 93.285
07/03/2026 21:52 100 93.285
07/03/2026 21:52 100 93.285
07/03/2026 21:52 100 93.285
07/03/2026 21:52 100 93.47
07/03/2026 21:52 300 93.47
07/03/2026 21:52 100 93.47
07/03/2026 21:52 100 93.47
07/03/2026 21:50 100 93.54
07/03/2026 21:50 100 93.54
07/03/2026 21:50 100 93.54
07/03/2026 21:50 100 93.48
07/03/2026 21:50 100 93.48
07/03/2026 21:50 100 93.48
07/03/2026 21:50 100 93.60
07/03/2026 21:50 200 93.54
07/03/2026 21:48 100 93.59
07/03/2026 21:48 100 93.60
07/03/2026 21:48 200 93.60
07/03/2026 21:48 200 93.60
07/03/2026 21:48 100 93.60
07/03/2026 21:48 100 93.65
07/03/2026 21:48 100 93.68
07/03/2026 21:48 100 93.74
07/03/2026 21:47 100 93.74
07/03/2026 21:45 100 93.75
07/03/2026 21:42 100 93.755
07/03/2026 21:39 100 93.775
07/03/2026 21:39 100 93.775
07/03/2026 21:38 100 93.75
07/03/2026 21:37 100 93.795
07/03/2026 21:29 8 94.10
07/03/2026 21:21 100 93.555
07/03/2026 21:19 100 93.15
07/03/2026 21:05 100 93.29
07/03/2026 20:47 100 93.575
07/03/2026 20:47 100 93.75
07/03/2026 20:47 100 93.75
07/03/2026 20:47 100 93.75
07/03/2026 20:17 100 94.135
07/03/2026 20:04 100 93.75
07/03/2026 19:58 100 93.75
07/03/2026 19:56 100 93.72
07/03/2026 19:44 100 92.73
07/03/2026 19:38 100 93.595
07/03/2026 19:30 100 92.98
07/03/2026 19:18 100 93.585
07/03/2026 19:18 100 93.59
07/03/2026 18:45 100 94.00
07/03/2026 18:45 100 94.00
07/03/2026 18:45 100 94.00
07/03/2026 18:45 100 94.00
07/03/2026 18:45 100 94.00
07/03/2026 18:41 200 94.66
07/03/2026 18:41 100 94.66
07/03/2026 18:41 100 94.935
07/03/2026 18:41 100 94.94
07/03/2026 18:41 100 94.65
07/03/2026 18:41 100 94.65
07/03/2026 18:41 100 94.65
07/03/2026 18:41 100 94.65
07/03/2026 18:41 200 94.65
07/03/2026 18:31 100 95.09
07/03/2026 18:05 100 95.20
07/03/2026 18:05 100 95.20
07/03/2026 18:05 100 95.20
07/03/2026 18:05 100 95.20
07/03/2026 18:05 100 95.19
07/03/2026 18:05 100 95.19
07/03/2026 18:05 100 95.19
07/03/2026 18:05 100 94.65
07/03/2026 18:04 100 94.01
07/03/2026 18:02 100 94.39
07/03/2026 17:58 100 94.46
07/03/2026 17:56 100 93.19
07/03/2026 17:56 100 93.19
07/03/2026 17:56 100 93.33
07/03/2026 17:56 100 93.33
07/03/2026 17:56 100 93.52
07/03/2026 17:56 100 93.915
07/03/2026 17:56 100 94.81
07/03/2026 17:55 200 94.99
07/03/2026 17:30 100 95.13
07/03/2026 17:10 54 94.79
07/03/2026 17:00 100 94.49
07/03/2026 16:43 5 94.64
07/03/2026 15:56 11 92.00
07/03/2026 15:30 50 91.11
07/03/2026 15:30 50 91.11
07/03/2026 15:30 2 91.11
07/03/2026 15:30 2 91.11
07/03/2026 15:30 100 91.11
07/03/2026 15:30 100 91.11
07/03/2026 15:30 100 91.11