Organon Rg
OGN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 17:11:03
Geld
25.08.2026 - 17:10:57
Geld
Volumen 		Brief
25.08.2026 - 17:10:57
Brief
Volumen
13.745
-0.005 ( -0.04% )
13.74
9'300
13.75
11'400
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 17:11 500 13.745
08/25/2026 17:10 400 13.745
08/25/2026 17:10 3600 13.745
08/25/2026 17:09 78 13.74
08/25/2026 17:09 22 13.74
08/25/2026 17:05 500 13.745
08/25/2026 17:04 100 13.745
08/25/2026 17:04 7 13.745
08/25/2026 17:03 4 13.745
08/25/2026 16:59 100 13.745
08/25/2026 16:59 600 13.745
08/25/2026 16:59 3000 13.745
08/25/2026 16:53 178 13.745
08/25/2026 16:52 70 13.745
08/25/2026 16:52 530 13.745
08/25/2026 16:52 3 13.745
08/25/2026 16:51 70 13.745
08/25/2026 16:51 100 13.745
08/25/2026 16:50 406 13.745
08/25/2026 16:50 200 13.745
08/25/2026 16:50 1 13.745
08/25/2026 16:50 100 13.745
08/25/2026 16:50 1 13.745
08/25/2026 16:50 100 13.745
08/25/2026 16:50 100 13.745
08/25/2026 16:50 100 13.745
08/25/2026 16:50 298 13.745
08/25/2026 16:49 900 13.74
08/25/2026 16:48 200 13.741
08/25/2026 16:48 100 13.741
08/25/2026 16:48 1100 13.745
08/25/2026 16:48 400 13.745
08/25/2026 16:48 4 13.745
08/25/2026 16:48 4 13.745
08/25/2026 16:48 9 13.745
08/25/2026 16:48 4 13.745
08/25/2026 16:48 79 13.745
08/25/2026 16:48 4 13.745
08/25/2026 16:47 4 13.745
08/25/2026 16:46 9 13.745
08/25/2026 16:45 4 13.745
08/25/2026 16:41 80 13.741
08/25/2026 16:41 100 13.741
08/25/2026 16:41 20 13.741
08/25/2026 16:41 400 13.741
08/25/2026 16:41 100 13.745
08/25/2026 16:41 100 13.745
08/25/2026 16:40 1 13.745
08/25/2026 16:40 100 13.745
08/25/2026 16:40 99 13.745
08/25/2026 16:39 1 13.745
08/25/2026 16:37 70 13.74
08/25/2026 16:35 874 13.745
08/25/2026 16:35 300 13.745
08/25/2026 16:35 100 13.745
08/25/2026 16:34 1 13.745
08/25/2026 16:32 1 13.745
08/25/2026 16:30 2 13.745
08/25/2026 16:28 3 13.745
08/25/2026 16:28 2900 13.745
08/25/2026 16:28 100 13.745
08/25/2026 16:28 780 13.745
08/25/2026 16:28 3 13.745
08/25/2026 16:28 100 13.745
08/25/2026 16:28 97 13.745
08/25/2026 16:25 3 13.745
08/25/2026 16:23 200 13.745
08/25/2026 16:18 1900 13.745
08/25/2026 16:18 100 13.745
08/25/2026 16:13 300 13.745
08/25/2026 16:12 100 13.745
08/25/2026 16:10 7 13.745
08/25/2026 16:10 1 13.745
08/25/2026 16:10 1600 13.745
08/25/2026 16:10 15 13.745
08/25/2026 16:10 10 13.745
08/25/2026 16:10 10 13.745
08/25/2026 16:10 300 13.745
08/25/2026 16:10 65 13.745
08/25/2026 16:10 15 13.745
08/25/2026 16:09 10 13.745
08/25/2026 16:09 10 13.745
08/25/2026 16:08 20 13.745
08/25/2026 16:08 30 13.745
08/25/2026 16:08 64 13.745
08/25/2026 16:08 286 13.745
08/25/2026 16:08 20 13.745
08/25/2026 16:07 30 13.745
08/25/2026 16:07 64 13.745
08/25/2026 16:03 100 13.745
08/25/2026 16:03 100 13.745
08/25/2026 16:03 100 13.745
08/25/2026 15:59 4 13.745
08/25/2026 15:58 4 13.745
08/25/2026 15:57 4 13.745
08/25/2026 15:56 2400 13.745
08/25/2026 15:56 4 13.745
08/25/2026 15:55 100 13.745
08/25/2026 15:54 4 13.745
08/25/2026 15:53 100 13.745
08/25/2026 15:52 4 13.745
08/25/2026 15:51 200 13.745
08/25/2026 15:51 1100 13.745
08/25/2026 15:50 3 13.74
08/25/2026 15:49 5 13.74
08/25/2026 15:46 100 13.745
08/25/2026 15:46 100 13.745
08/25/2026 15:39 200 13.745
08/25/2026 15:39 21 13.745
08/25/2026 15:39 179 13.745
08/25/2026 15:39 21 13.745
08/25/2026 15:37 400 13.745
08/25/2026 15:37 200 13.745
08/25/2026 15:37 100 13.745
08/25/2026 15:37 99 13.745
08/25/2026 15:36 1 13.745
08/25/2026 15:36 3 13.745
08/25/2026 15:34 200 13.745
08/25/2026 15:34 1100 13.75
08/25/2026 15:34 305 13.75
08/25/2026 15:34 88 13.75
08/25/2026 15:34 300 13.75
08/25/2026 15:34 2100 13.75
08/25/2026 15:34 100 13.755
08/25/2026 15:34 1000 13.75
08/25/2026 15:34 400 13.75
08/25/2026 15:34 4300 13.75
08/25/2026 15:34 100 13.75
08/25/2026 15:34 500 13.75
08/25/2026 15:34 100 13.75
08/25/2026 15:34 100 13.75
08/25/2026 15:34 288 13.75
08/25/2026 15:34 488 13.75
08/25/2026 15:34 5200 13.75
08/25/2026 15:34 500 13.75
08/25/2026 15:34 152 13.75
08/25/2026 15:34 1289 13.75
08/25/2026 15:34 10 13.75
08/25/2026 15:32 400 13.745
08/25/2026 15:31 18 13.745
08/25/2026 15:31 100 13.745
08/25/2026 15:31 1800 13.745
08/25/2026 15:31 100 13.745
08/25/2026 15:31 100 13.745
08/25/2026 15:30 14916 13.74
08/25/2026 15:30 14916 13.74