Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.52
+0.03
(
+0.22% )
|
13.52
|
3'800 |
13.53
|
40'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 142424 | 13.52 |
| 07/10/2026 21:59 | 2 | 13.52 |
| 07/10/2026 21:59 | 1 | 13.52 |
| 07/10/2026 21:59 | 100 | 13.52 |
| 07/10/2026 21:59 | 18 | 13.52 |
| 07/10/2026 21:59 | 289 | 13.52 |
| 07/10/2026 21:59 | 119 | 13.52 |
| 07/10/2026 21:59 | 281 | 13.52 |
| 07/10/2026 21:59 | 100 | 13.52 |
| 07/10/2026 21:59 | 120 | 13.52 |
| 07/10/2026 21:59 | 600 | 13.52 |
| 07/10/2026 21:59 | 100 | 13.52 |
| 07/10/2026 21:59 | 100 | 13.52 |
| 07/10/2026 21:59 | 22 | 13.52 |
| 07/10/2026 21:59 | 98 | 13.52 |
| 07/10/2026 21:59 | 300 | 13.52 |
| 07/10/2026 21:59 | 100 | 13.52 |
| 07/10/2026 21:59 | 100 | 13.52 |
| 07/10/2026 21:59 | 700 | 13.52 |
| 07/10/2026 21:59 | 88 | 13.52 |
| 07/10/2026 21:59 | 3 | 13.52 |
| 07/10/2026 21:59 | 23 | 13.52 |
| 07/10/2026 21:59 | 298 | 13.52 |
| 07/10/2026 21:59 | 92 | 13.52 |
| 07/10/2026 21:59 | 100 | 13.52 |
| 07/10/2026 21:59 | 22 | 13.52 |
| 07/10/2026 21:59 | 95 | 13.52 |
| 07/10/2026 21:59 | 23 | 13.52 |
| 07/10/2026 21:59 | 100 | 13.52 |
| 07/10/2026 21:59 | 300 | 13.52 |
| 07/10/2026 21:59 | 7 | 13.52 |
| 07/10/2026 21:59 | 1442 | 13.52 |
| 07/10/2026 21:59 | 558 | 13.52 |
| 07/10/2026 21:59 | 22 | 13.52 |
| 07/10/2026 21:59 | 115 | 13.52 |
| 07/10/2026 21:59 | 300 | 13.52 |
| 07/10/2026 21:59 | 300 | 13.52 |
| 07/10/2026 21:59 | 99 | 13.52 |
| 07/10/2026 21:59 | 560 | 13.52 |
| 07/10/2026 21:59 | 6 | 13.52 |
| 07/10/2026 21:59 | 5 | 13.52 |
| 07/10/2026 21:59 | 100 | 13.52 |
| 07/10/2026 21:59 | 1 | 13.52 |
| 07/10/2026 21:59 | 395 | 13.52 |
| 07/10/2026 21:59 | 1800 | 13.515 |
| 07/10/2026 21:59 | 900 | 13.515 |
| 07/10/2026 21:59 | 17 | 13.515 |
| 07/10/2026 21:59 | 23 | 13.515 |
| 07/10/2026 21:59 | 534 | 13.515 |
| 07/10/2026 21:59 | 2517 | 13.515 |
| 07/10/2026 21:59 | 2517 | 13.515 |
| 07/10/2026 21:59 | 298 | 13.515 |
| 07/10/2026 21:59 | 2517 | 13.515 |
| 07/10/2026 21:59 | 2517 | 13.515 |
| 07/10/2026 21:59 | 4500 | 13.515 |
| 07/10/2026 21:59 | 4500 | 13.515 |
| 07/10/2026 21:59 | 5 | 13.52 |
| 07/10/2026 21:59 | 273 | 13.515 |
| 07/10/2026 21:58 | 14 | 13.515 |
| 07/10/2026 21:58 | 100 | 13.515 |
| 07/10/2026 21:58 | 200 | 13.515 |
| 07/10/2026 21:58 | 500 | 13.515 |
| 07/10/2026 21:57 | 100 | 13.51 |
| 07/10/2026 21:57 | 100 | 13.51 |
| 07/10/2026 21:57 | 500 | 13.51 |
| 07/10/2026 21:57 | 500 | 13.51 |
| 07/10/2026 21:57 | 100 | 13.51 |
| 07/10/2026 21:57 | 100 | 13.51 |
| 07/10/2026 21:57 | 700 | 13.51 |
| 07/10/2026 21:57 | 130 | 13.51 |
| 07/10/2026 21:57 | 21 | 13.51 |
| 07/10/2026 21:57 | 100 | 13.51 |
| 07/10/2026 21:57 | 93 | 13.51 |
| 07/10/2026 21:57 | 7 | 13.51 |
| 07/10/2026 21:57 | 80 | 13.51 |
| 07/10/2026 21:57 | 200 | 13.51 |
| 07/10/2026 21:57 | 87 | 13.51 |
| 07/10/2026 21:57 | 79 | 13.51 |
| 07/10/2026 21:57 | 114 | 13.51 |
| 07/10/2026 21:57 | 79 | 13.51 |
| 07/10/2026 21:57 | 23 | 13.51 |
| 07/10/2026 21:57 | 20 | 13.51 |
| 07/10/2026 21:57 | 15 | 13.51 |
| 07/10/2026 21:57 | 46 | 13.51 |
| 07/10/2026 21:57 | 79 | 13.51 |
| 07/10/2026 21:57 | 3 | 13.51 |
| 07/10/2026 21:57 | 331 | 13.51 |
| 07/10/2026 21:57 | 21 | 13.51 |
| 07/10/2026 21:57 | 14 | 13.51 |
| 07/10/2026 21:57 | 110 | 13.51 |
| 07/10/2026 21:57 | 100 | 13.51 |
| 07/10/2026 21:57 | 2571 | 13.51 |
| 07/10/2026 21:57 | 429 | 13.51 |
| 07/10/2026 21:57 | 2658 | 13.51 |
| 07/10/2026 21:57 | 13 | 13.51 |
| 07/10/2026 21:57 | 100 | 13.51 |
| 07/10/2026 21:57 | 8 | 13.51 |
| 07/10/2026 21:57 | 22 | 13.51 |
| 07/10/2026 21:57 | 70 | 13.51 |
| 07/10/2026 21:57 | 2730 | 13.51 |
| 07/10/2026 21:57 | 700 | 13.51 |
| 07/10/2026 21:57 | 60 | 13.51 |
| 07/10/2026 21:57 | 25 | 13.51 |
| 07/10/2026 21:57 | 21 | 13.51 |
| 07/10/2026 21:57 | 32 | 13.51 |
| 07/10/2026 21:57 | 20 | 13.51 |
| 07/10/2026 21:57 | 551 | 13.51 |
| 07/10/2026 21:57 | 100 | 13.51 |
| 07/10/2026 21:57 | 20 | 13.51 |
| 07/10/2026 21:57 | 20 | 13.51 |
| 07/10/2026 21:57 | 100 | 13.51 |
| 07/10/2026 21:57 | 20 | 13.51 |
| 07/10/2026 21:57 | 100 | 13.51 |
| 07/10/2026 21:57 | 100 | 13.51 |
| 07/10/2026 21:57 | 300 | 13.51 |
| 07/10/2026 21:57 | 18 | 13.51 |
| 07/10/2026 21:57 | 20 | 13.51 |
| 07/10/2026 21:57 | 20 | 13.51 |
| 07/10/2026 21:57 | 20 | 13.51 |
| 07/10/2026 21:57 | 20 | 13.51 |
| 07/10/2026 21:57 | 20 | 13.51 |
| 07/10/2026 21:57 | 20 | 13.51 |
| 07/10/2026 21:57 | 20 | 13.51 |
| 07/10/2026 21:57 | 20 | 13.51 |
| 07/10/2026 21:57 | 20 | 13.51 |
| 07/10/2026 21:57 | 20 | 13.51 |
| 07/10/2026 21:57 | 20 | 13.51 |
| 07/10/2026 21:57 | 20 | 13.51 |
| 07/10/2026 21:57 | 20 | 13.51 |
| 07/10/2026 21:57 | 20 | 13.51 |
| 07/10/2026 21:57 | 20 | 13.51 |
| 07/10/2026 21:57 | 20 | 13.51 |
| 07/10/2026 21:57 | 21 | 13.51 |
| 07/10/2026 21:57 | 600 | 13.51 |
| 07/10/2026 21:57 | 170 | 13.51 |
| 07/10/2026 21:57 | 10 | 13.51 |
| 07/10/2026 21:57 | 10 | 13.51 |
| 07/10/2026 21:57 | 10 | 13.51 |
| 07/10/2026 21:57 | 10 | 13.51 |
| 07/10/2026 21:57 | 100 | 13.51 |
| 07/10/2026 21:57 | 3 | 13.51 |
| 07/10/2026 21:57 | 3 | 13.51 |
| 07/10/2026 21:57 | 10 | 13.51 |
| 07/10/2026 21:57 | 10 | 13.51 |
| 07/10/2026 21:57 | 148 | 13.51 |
| 07/10/2026 21:57 | 300 | 13.505 |
| 07/10/2026 21:57 | 100 | 13.505 |
| 07/10/2026 21:57 | 100 | 13.505 |
| 07/10/2026 21:57 | 73 | 13.505 |
| 07/10/2026 21:57 | 100 | 13.505 |
| 07/10/2026 21:57 | 400 | 13.505 |
| 07/10/2026 21:57 | 500 | 13.505 |
| 07/10/2026 21:57 | 21 | 13.505 |
| 07/10/2026 21:56 | 915 | 13.505 |
| 07/10/2026 21:56 | 100 | 13.505 |
| 07/10/2026 21:56 | 100 | 13.505 |
| 07/10/2026 21:56 | 292 | 13.505 |
| 07/10/2026 21:56 | 100 | 13.505 |
| 07/10/2026 21:56 | 293 | 13.505 |
| 07/10/2026 21:56 | 100 | 13.505 |
| 07/10/2026 21:56 | 100 | 13.505 |
| 07/10/2026 21:55 | 816 | 13.505 |
| 07/10/2026 21:55 | 100 | 13.505 |
| 07/10/2026 21:55 | 50 | 13.505 |
| 07/10/2026 21:55 | 180 | 13.505 |
| 07/10/2026 21:55 | 100 | 13.505 |
| 07/10/2026 21:55 | 55 | 13.505 |
| 07/10/2026 21:48 | 100 | 13.505 |
| 07/10/2026 21:48 | 26 | 13.505 |
| 07/10/2026 21:48 | 20 | 13.505 |
| 07/10/2026 21:48 | 200 | 13.505 |
| 07/10/2026 21:48 | 107 | 13.505 |
| 07/10/2026 21:47 | 20 | 13.505 |
| 07/10/2026 21:47 | 20 | 13.505 |
| 07/10/2026 21:46 | 30 | 13.505 |
| 07/10/2026 21:46 | 1 | 13.51 |
| 07/10/2026 21:41 | 70 | 13.505 |
| 07/10/2026 21:40 | 200 | 13.505 |
| 07/10/2026 21:40 | 100 | 13.505 |
| 07/10/2026 21:39 | 127 | 13.505 |
| 07/10/2026 21:39 | 9 | 13.505 |
| 07/10/2026 21:38 | 24 | 13.505 |
| 07/10/2026 21:32 | 51 | 13.51 |
| 07/10/2026 21:32 | 10 | 13.51 |
| 07/10/2026 21:32 | 1 | 13.51 |
| 07/10/2026 21:32 | 10 | 13.51 |
| 07/10/2026 21:32 | 40 | 13.51 |
| 07/10/2026 21:32 | 300 | 13.51 |
| 07/10/2026 21:32 | 100 | 13.51 |
| 07/10/2026 21:32 | 10 | 13.51 |
| 07/10/2026 21:32 | 200 | 13.51 |
| 07/10/2026 21:32 | 500 | 13.51 |
| 07/10/2026 21:29 | 100 | 13.505 |
| 07/10/2026 21:27 | 100 | 13.505 |
| 07/10/2026 21:23 | 100 | 13.505 |
| 07/10/2026 21:20 | 100 | 13.505 |
| 07/10/2026 21:19 | 100 | 13.505 |
| 07/10/2026 21:19 | 100 | 13.505 |
| 07/10/2026 21:19 | 100 | 13.505 |
| 07/10/2026 21:19 | 100 | 13.505 |
| 07/10/2026 21:16 | 100 | 13.505 |
| 07/10/2026 21:16 | 100 | 13.505 |
| 07/10/2026 21:16 | 100 | 13.505 |
| 07/10/2026 21:16 | 300 | 13.505 |
| 07/10/2026 21:16 | 600 | 13.505 |
| 07/10/2026 21:16 | 600 | 13.505 |
| 07/10/2026 21:16 | 600 | 13.505 |
| 07/10/2026 21:16 | 600 | 13.505 |
| 07/10/2026 21:16 | 600 | 13.505 |
| 07/10/2026 21:16 | 600 | 13.505 |
| 07/10/2026 21:16 | 100 | 13.505 |
| 07/10/2026 21:16 | 100 | 13.505 |
| 07/10/2026 21:16 | 100 | 13.505 |
| 07/10/2026 21:16 | 500 | 13.505 |
| 07/10/2026 21:15 | 298 | 13.505 |
| 07/10/2026 21:15 | 93 | 13.505 |
| 07/10/2026 21:14 | 3 | 13.505 |
| 07/10/2026 21:14 | 600 | 13.505 |
| 07/10/2026 21:13 | 2 | 13.505 |
| 07/10/2026 21:13 | 1 | 13.505 |
| 07/10/2026 21:12 | 1 | 13.505 |
| 07/10/2026 21:11 | 1 | 13.505 |
| 07/10/2026 21:11 | 1 | 13.505 |
| 07/10/2026 21:11 | 444 | 13.505 |
| 07/10/2026 21:11 | 269 | 13.505 |
| 07/10/2026 21:11 | 1 | 13.505 |
| 07/10/2026 21:10 | 100 | 13.505 |
| 07/10/2026 21:09 | 1 | 13.505 |
| 07/10/2026 21:09 | 209 | 13.505 |
| 07/10/2026 21:08 | 1 | 13.505 |
| 07/10/2026 21:07 | 1 | 13.505 |
| 07/10/2026 21:05 | 100 | 13.505 |
| 07/10/2026 21:04 | 1 | 13.505 |
| 07/10/2026 21:04 | 1 | 13.505 |
| 07/10/2026 20:59 | 100 | 13.505 |
| 07/10/2026 20:58 | 241 | 13.505 |
| 07/10/2026 20:58 | 100 | 13.505 |
| 07/10/2026 20:57 | 1 | 13.505 |
| 07/10/2026 20:53 | 1 | 13.505 |
| 07/10/2026 20:51 | 1 | 13.505 |
| 07/10/2026 20:50 | 40 | 13.505 |
| 07/10/2026 20:49 | 265 | 13.505 |
| 07/10/2026 20:49 | 1 | 13.505 |
| 07/10/2026 20:48 | 288 | 13.505 |
| 07/10/2026 20:47 | 3 | 13.505 |
| 07/10/2026 20:46 | 475 | 13.505 |
| 07/10/2026 20:46 | 98 | 13.505 |
| 07/10/2026 20:46 | 200 | 13.505 |
| 07/10/2026 20:46 | 100 | 13.505 |
| 07/10/2026 20:43 | 1 | 13.505 |
| 07/10/2026 20:43 | 1 | 13.505 |
| 07/10/2026 20:42 | 64 | 13.505 |
| 07/10/2026 20:42 | 1 | 13.505 |
| 07/10/2026 20:41 | 1 | 13.505 |
| 07/10/2026 20:39 | 1 | 13.505 |
| 07/10/2026 20:39 | 3 | 13.505 |
| 07/10/2026 20:38 | 1 | 13.505 |
| 07/10/2026 20:37 | 14 | 13.505 |
| 07/10/2026 20:37 | 1 | 13.505 |
| 07/10/2026 20:37 | 1 | 13.505 |
| 07/10/2026 20:35 | 300 | 13.505 |
| 07/10/2026 20:34 | 294 | 13.505 |
| 07/10/2026 20:33 | 100 | 13.505 |
| 07/10/2026 20:32 | 278 | 13.505 |
| 07/10/2026 20:28 | 1 | 13.505 |
| 07/10/2026 20:26 | 273 | 13.505 |
| 07/10/2026 20:25 | 295 | 13.505 |
| 07/10/2026 20:23 | 20 | 13.505 |
| 07/10/2026 20:23 | 516 | 13.505 |
| 07/10/2026 20:20 | 1 | 13.505 |
| 07/10/2026 20:20 | 290 | 13.505 |
| 07/10/2026 20:20 | 290 | 13.505 |
| 07/10/2026 20:18 | 100 | 13.505 |
| 07/10/2026 20:15 | 20 | 13.505 |
| 07/10/2026 20:10 | 1 | 13.505 |
| 07/10/2026 20:10 | 265 | 13.505 |
| 07/10/2026 20:09 | 302 | 13.505 |
| 07/10/2026 20:09 | 284 | 13.505 |
| 07/10/2026 20:09 | 100 | 13.505 |
| 07/10/2026 20:09 | 100 | 13.505 |
| 07/10/2026 20:08 | 2 | 13.505 |
| 07/10/2026 20:08 | 270 | 13.505 |
| 07/10/2026 20:07 | 27 | 13.505 |
| 07/10/2026 20:07 | 300 | 13.505 |
| 07/10/2026 20:07 | 141 | 13.505 |
| 07/10/2026 20:05 | 250 | 13.505 |
| 07/10/2026 20:04 | 194 | 13.505 |
| 07/10/2026 20:04 | 100 | 13.505 |
| 07/10/2026 20:03 | 2 | 13.505 |
| 07/10/2026 20:03 | 306 | 13.505 |
| 07/10/2026 20:02 | 100 | 13.505 |
| 07/10/2026 20:02 | 56 | 13.505 |
| 07/10/2026 20:02 | 100 | 13.505 |
| 07/10/2026 19:59 | 252 | 13.505 |
| 07/10/2026 19:59 | 90 | 13.505 |
| 07/10/2026 19:59 | 100 | 13.505 |
| 07/10/2026 19:59 | 163 | 13.505 |
| 07/10/2026 19:59 | 214 | 13.505 |
| 07/10/2026 19:57 | 369 | 13.505 |
| 07/10/2026 19:55 | 194 | 13.505 |
| 07/10/2026 19:55 | 100 | 13.505 |
| 07/10/2026 19:54 | 291 | 13.505 |
| 07/10/2026 19:51 | 299 | 13.505 |
| 07/10/2026 19:51 | 247 | 13.505 |
| 07/10/2026 19:50 | 249 | 13.505 |
| 07/10/2026 19:49 | 262 | 13.505 |
| 07/10/2026 19:48 | 1 | 13.505 |
| 07/10/2026 19:48 | 261 | 13.505 |
| 07/10/2026 19:47 | 283 | 13.505 |
| 07/10/2026 19:45 | 100 | 13.505 |
| 07/10/2026 19:45 | 246 | 13.505 |
| 07/10/2026 19:44 | 176 | 13.505 |
| 07/10/2026 19:44 | 100 | 13.505 |
| 07/10/2026 19:42 | 267 | 13.505 |
| 07/10/2026 19:41 | 186 | 13.505 |
| 07/10/2026 19:41 | 100 | 13.505 |
| 07/10/2026 19:40 | 283 | 13.505 |
| 07/10/2026 19:39 | 293 | 13.505 |
| 07/10/2026 19:39 | 100 | 13.505 |
| 07/10/2026 19:38 | 302 | 13.505 |
| 07/10/2026 19:37 | 1 | 13.505 |
| 07/10/2026 19:36 | 1 | 13.505 |
| 07/10/2026 19:36 | 30 | 13.505 |
| 07/10/2026 19:34 | 169 | 13.505 |
| 07/10/2026 19:34 | 100 | 13.505 |
| 07/10/2026 19:33 | 213 | 13.505 |
| 07/10/2026 19:32 | 100 | 13.505 |
| 07/10/2026 19:32 | 291 | 13.505 |
| 07/10/2026 19:30 | 1 | 13.505 |
| 07/10/2026 19:26 | 355 | 13.505 |
| 07/10/2026 19:26 | 5 | 13.505 |
| 07/10/2026 19:24 | 221 | 13.505 |
| 07/10/2026 19:23 | 169 | 13.505 |
| 07/10/2026 19:23 | 100 | 13.505 |
| 07/10/2026 19:22 | 100 | 13.505 |
| 07/10/2026 19:22 | 100 | 13.505 |
| 07/10/2026 19:22 | 264 | 13.505 |
| 07/10/2026 19:22 | 100 | 13.505 |
| 07/10/2026 19:20 | 100 | 13.505 |
| 07/10/2026 19:16 | 1 | 13.505 |
| 07/10/2026 19:16 | 100 | 13.505 |
| 07/10/2026 19:15 | 271 | 13.505 |
| 07/10/2026 19:15 | 19 | 13.505 |
| 07/10/2026 19:10 | 181 | 13.505 |
| 07/10/2026 19:10 | 100 | 13.505 |
| 07/10/2026 19:04 | 271 | 13.505 |
| 07/10/2026 19:03 | 1 | 13.505 |
| 07/10/2026 19:02 | 295 | 13.505 |
| 07/10/2026 19:01 | 70 | 13.505 |
| 07/10/2026 19:01 | 100 | 13.505 |
| 07/10/2026 19:01 | 100 | 13.505 |
| 07/10/2026 19:00 | 100 | 13.505 |
| 07/10/2026 18:58 | 210 | 13.505 |
| 07/10/2026 18:58 | 36 | 13.505 |
| 07/10/2026 18:56 | 246 | 13.505 |
| 07/10/2026 18:51 | 318 | 13.505 |
| 07/10/2026 18:47 | 53 | 13.505 |
| 07/10/2026 18:47 | 200 | 13.505 |
| 07/10/2026 18:44 | 151 | 13.505 |
| 07/10/2026 18:44 | 100 | 13.505 |
| 07/10/2026 18:43 | 265 | 13.505 |
| 07/10/2026 18:42 | 294 | 13.505 |
| 07/10/2026 18:41 | 275 | 13.505 |
| 07/10/2026 18:41 | 277 | 13.505 |
| 07/10/2026 18:39 | 169 | 13.505 |
| 07/10/2026 18:39 | 211 | 13.505 |
| 07/10/2026 18:38 | 389 | 13.505 |
| 07/10/2026 18:38 | 42 | 13.505 |
| 07/10/2026 18:38 | 100 | 13.505 |
| 07/10/2026 18:38 | 168 | 13.505 |
| 07/10/2026 18:37 | 32 | 13.505 |
| 07/10/2026 18:35 | 288 | 13.505 |
| 07/10/2026 18:35 | 100 | 13.505 |
| 07/10/2026 18:33 | 1 | 13.505 |
| 07/10/2026 18:33 | 361 | 13.505 |
| 07/10/2026 18:33 | 516 | 13.505 |
| 07/10/2026 18:33 | 100 | 13.505 |
| 07/10/2026 18:32 | 1 | 13.505 |
| 07/10/2026 18:32 | 7 | 13.505 |
| 07/10/2026 18:32 | 200 | 13.505 |
| 07/10/2026 18:32 | 3 | 13.505 |
| 07/10/2026 18:32 | 44 | 13.505 |
| 07/10/2026 18:32 | 324 | 13.505 |
| 07/10/2026 18:31 | 200 | 13.505 |
| 07/10/2026 18:30 | 32 | 13.505 |
| 07/10/2026 18:30 | 100 | 13.505 |
| 07/10/2026 18:30 | 391 | 13.505 |
| 07/10/2026 18:29 | 3 | 13.505 |
| 07/10/2026 18:26 | 3 | 13.505 |
| 07/10/2026 18:25 | 1 | 13.505 |
| 07/10/2026 18:24 | 2 | 13.505 |
| 07/10/2026 18:24 | 100 | 13.505 |
| 07/10/2026 18:24 | 200 | 13.505 |
| 07/10/2026 18:24 | 3 | 13.505 |
| 07/10/2026 18:23 | 71 | 13.505 |
| 07/10/2026 18:23 | 100 | 13.505 |
| 07/10/2026 18:22 | 139 | 13.505 |
| 07/10/2026 18:22 | 138 | 13.505 |
| 07/10/2026 18:22 | 259 | 13.505 |
| 07/10/2026 18:19 | 3 | 13.505 |
| 07/10/2026 18:17 | 200 | 13.505 |
| 07/10/2026 18:17 | 100 | 13.505 |
| 07/10/2026 18:16 | 101 | 13.505 |
| 07/10/2026 18:15 | 1 | 13.505 |
| 07/10/2026 18:15 | 300 | 13.505 |
| 07/10/2026 18:15 | 100 | 13.505 |
| 07/10/2026 18:08 | 122 | 13.505 |
| 07/10/2026 18:08 | 178 | 13.505 |
| 07/10/2026 18:08 | 169 | 13.505 |
| 07/10/2026 18:08 | 176 | 13.505 |
| 07/10/2026 18:08 | 100 | 13.50 |
| 07/10/2026 18:08 | 300 | 13.50 |
| 07/10/2026 18:08 | 300 | 13.50 |
| 07/10/2026 18:00 | 831 | 13.50 |
| 07/10/2026 18:00 | 5 | 13.50 |
| 07/10/2026 18:00 | 100 | 13.50 |
| 07/10/2026 18:00 | 10 | 13.50 |
| 07/10/2026 18:00 | 400 | 13.50 |
| 07/10/2026 18:00 | 154 | 13.50 |
| 07/10/2026 17:57 | 183 | 13.50 |
| 07/10/2026 17:57 | 446 | 13.50 |
| 07/10/2026 17:57 | 5 | 13.50 |
| 07/10/2026 17:57 | 200 | 13.50 |
| 07/10/2026 17:57 | 46 | 13.50 |
| 07/10/2026 17:57 | 20 | 13.50 |
| 07/10/2026 17:55 | 5 | 13.495 |
| 07/10/2026 17:53 | 48 | 13.50 |
| 07/10/2026 17:53 | 252 | 13.50 |
| 07/10/2026 17:53 | 400 | 13.50 |
| 07/10/2026 17:53 | 200 | 13.50 |
| 07/10/2026 17:51 | 100 | 13.495 |
| 07/10/2026 17:50 | 100 | 13.495 |
| 07/10/2026 17:50 | 100 | 13.495 |
| 07/10/2026 17:50 | 200 | 13.495 |
| 07/10/2026 17:50 | 400 | 13.49 |
| 07/10/2026 17:50 | 180 | 13.49 |
| 07/10/2026 17:50 | 120 | 13.49 |
| 07/10/2026 17:50 | 300 | 13.49 |
| 07/10/2026 17:50 | 2050 | 13.49 |
| 07/10/2026 17:50 | 9 | 13.49 |
| 07/10/2026 17:50 | 241 | 13.49 |
| 07/10/2026 17:50 | 10 | 13.49 |
| 07/10/2026 17:49 | 285 | 13.49 |
| 07/10/2026 17:49 | 200 | 13.49 |
| 07/10/2026 17:49 | 5 | 13.49 |
| 07/10/2026 17:49 | 200 | 13.49 |
| 07/10/2026 17:49 | 300 | 13.49 |
| 07/10/2026 17:49 | 10 | 13.49 |
| 07/10/2026 17:44 | 900 | 13.49 |
| 07/10/2026 17:38 | 109 | 13.49 |
| 07/10/2026 17:38 | 196 | 13.49 |
| 07/10/2026 17:38 | 100 | 13.49 |
| 07/10/2026 17:38 | 10 | 13.49 |
| 07/10/2026 17:38 | 300 | 13.49 |
| 07/10/2026 17:38 | 10 | 13.49 |
| 07/10/2026 17:38 | 10 | 13.49 |
| 07/10/2026 17:38 | 200 | 13.49 |
| 07/10/2026 17:38 | 65 | 13.49 |
| 07/10/2026 17:32 | 235 | 13.49 |
| 07/10/2026 17:32 | 40 | 13.49 |
| 07/10/2026 17:32 | 40 | 13.49 |
| 07/10/2026 17:32 | 10 | 13.49 |
| 07/10/2026 17:32 | 275 | 13.49 |
| 07/10/2026 17:29 | 19 | 13.49 |
| 07/10/2026 17:26 | 300 | 13.49 |
| 07/10/2026 17:26 | 10 | 13.49 |
| 07/10/2026 17:25 | 96 | 13.49 |
| 07/10/2026 17:25 | 300 | 13.49 |
| 07/10/2026 17:25 | 100 | 13.49 |
| 07/10/2026 17:25 | 500 | 13.49 |
| 07/10/2026 17:07 | 50 | 13.485 |
| 07/10/2026 17:06 | 100 | 13.485 |
| 07/10/2026 16:52 | 3 | 13.485 |
| 07/10/2026 16:33 | 388 | 13.485 |
| 07/10/2026 16:32 | 100 | 13.485 |
| 07/10/2026 16:28 | 60 | 13.485 |
| 07/10/2026 16:25 | 276 | 13.485 |
| 07/10/2026 16:21 | 1356 | 13.485 |
| 07/10/2026 16:21 | 205 | 13.49 |
| 07/10/2026 16:21 | 1000 | 13.485 |
| 07/10/2026 16:21 | 200 | 13.485 |
| 07/10/2026 16:21 | 200 | 13.49 |
| 07/10/2026 16:21 | 100 | 13.49 |
| 07/10/2026 16:21 | 18 | 13.49 |
| 07/10/2026 16:21 | 500 | 13.49 |
| 07/10/2026 16:21 | 300 | 13.49 |
| 07/10/2026 16:21 | 200 | 13.49 |
| 07/10/2026 16:21 | 1294 | 13.49 |
| 07/10/2026 16:21 | 206 | 13.49 |
| 07/10/2026 16:21 | 200 | 13.49 |
| 07/10/2026 16:21 | 200 | 13.49 |
| 07/10/2026 16:20 | 900 | 13.49 |
| 07/10/2026 16:20 | 600 | 13.49 |
| 07/10/2026 16:20 | 300 | 13.49 |
| 07/10/2026 16:20 | 300 | 13.49 |
| 07/10/2026 16:20 | 400 | 13.49 |
| 07/10/2026 16:20 | 1200 | 13.49 |
| 07/10/2026 16:20 | 100 | 13.49 |
| 07/10/2026 16:20 | 100 | 13.49 |
| 07/10/2026 16:20 | 100 | 13.49 |
| 07/10/2026 16:20 | 100 | 13.49 |
| 07/10/2026 16:20 | 100 | 13.49 |
| 07/10/2026 16:20 | 800 | 13.49 |
| 07/10/2026 16:20 | 100 | 13.49 |
| 07/10/2026 16:20 | 64 | 13.49 |
| 07/10/2026 16:20 | 3826 | 13.49 |
| 07/10/2026 16:20 | 10 | 13.49 |
| 07/10/2026 16:20 | 53 | 13.49 |
| 07/10/2026 16:20 | 200 | 13.49 |
| 07/10/2026 16:20 | 20 | 13.49 |
| 07/10/2026 16:20 | 20 | 13.49 |
| 07/10/2026 16:20 | 20 | 13.49 |
| 07/10/2026 16:20 | 38 | 13.49 |
| 07/10/2026 16:20 | 300 | 13.49 |
| 07/10/2026 16:20 | 20 | 13.49 |
| 07/10/2026 16:20 | 33 | 13.49 |
| 07/10/2026 16:20 | 10 | 13.49 |
| 07/10/2026 16:20 | 100 | 13.49 |
| 07/10/2026 16:20 | 100 | 13.49 |
| 07/10/2026 16:20 | 100 | 13.49 |
| 07/10/2026 16:20 | 2400 | 13.49 |
| 07/10/2026 16:20 | 2900 | 13.49 |
| 07/10/2026 16:20 | 100 | 13.49 |
| 07/10/2026 16:20 | 10 | 13.49 |
| 07/10/2026 16:20 | 82 | 13.49 |
| 07/10/2026 16:20 | 10 | 13.49 |
| 07/10/2026 16:20 | 300 | 13.49 |
| 07/10/2026 16:20 | 800 | 13.49 |
| 07/10/2026 16:20 | 50 | 13.49 |
| 07/10/2026 16:20 | 200 | 13.49 |
| 07/10/2026 16:20 | 100 | 13.49 |
| 07/10/2026 16:19 | 100 | 13.485 |
| 07/10/2026 16:19 | 265 | 13.485 |
| 07/10/2026 16:18 | 10 | 13.485 |
| 07/10/2026 16:16 | 1 | 13.485 |
| 07/10/2026 16:15 | 100 | 13.485 |
| 07/10/2026 16:12 | 100 | 13.485 |
| 07/10/2026 16:12 | 292 | 13.485 |
| 07/10/2026 16:10 | 100 | 13.485 |
| 07/10/2026 16:09 | 30 | 13.485 |
| 07/10/2026 16:08 | 6 | 13.485 |
| 07/10/2026 16:08 | 54 | 13.485 |
| 07/10/2026 16:08 | 300 | 13.485 |
| 07/10/2026 16:08 | 100 | 13.485 |
| 07/10/2026 16:05 | 100 | 13.485 |
| 07/10/2026 16:05 | 100 | 13.485 |
| 07/10/2026 16:05 | 100 | 13.485 |
| 07/10/2026 16:05 | 100 | 13.485 |
| 07/10/2026 16:05 | 100 | 13.485 |
| 07/10/2026 16:03 | 10 | 13.485 |
| 07/10/2026 16:01 | 459 | 13.485 |
| 07/10/2026 16:00 | 688 | 13.485 |
| 07/10/2026 15:59 | 300 | 13.485 |
| 07/10/2026 15:58 | 600 | 13.485 |
| 07/10/2026 15:58 | 600 | 13.485 |
| 07/10/2026 15:53 | 200 | 13.485 |
| 07/10/2026 15:53 | 300 | 13.485 |
| 07/10/2026 15:46 | 300 | 13.49 |
| 07/10/2026 15:46 | 200 | 13.49 |
| 07/10/2026 15:46 | 100 | 13.49 |
| 07/10/2026 15:46 | 20 | 13.49 |
| 07/10/2026 15:46 | 300 | 13.49 |
| 07/10/2026 15:46 | 2000 | 13.49 |
| 07/10/2026 15:46 | 700 | 13.49 |
| 07/10/2026 15:46 | 10 | 13.49 |
| 07/10/2026 15:46 | 300 | 13.49 |
| 07/10/2026 15:46 | 44 | 13.49 |
| 07/10/2026 15:46 | 100 | 13.49 |
| 07/10/2026 15:46 | 200 | 13.49 |
| 07/10/2026 15:46 | 200 | 13.49 |
| 07/10/2026 15:46 | 1 | 13.49 |
| 07/10/2026 15:46 | 305 | 13.485 |
| 07/10/2026 15:45 | 800 | 13.485 |
| 07/10/2026 15:43 | 247 | 13.485 |
| 07/10/2026 15:43 | 300 | 13.485 |
| 07/10/2026 15:43 | 15 | 13.485 |
| 07/10/2026 15:43 | 99 | 13.49 |
| 07/10/2026 15:43 | 1 | 13.49 |
| 07/10/2026 15:43 | 99 | 13.49 |
| 07/10/2026 15:43 | 4274 | 13.49 |
| 07/10/2026 15:43 | 700 | 13.49 |
| 07/10/2026 15:43 | 100 | 13.49 |
| 07/10/2026 15:43 | 80 | 13.49 |
| 07/10/2026 15:43 | 400 | 13.49 |
| 07/10/2026 15:43 | 36 | 13.49 |
| 07/10/2026 15:43 | 500 | 13.49 |
| 07/10/2026 15:43 | 1400 | 13.49 |
| 07/10/2026 15:43 | 10 | 13.49 |
| 07/10/2026 15:43 | 200 | 13.49 |
| 07/10/2026 15:43 | 300 | 13.49 |
| 07/10/2026 15:43 | 200 | 13.49 |
| 07/10/2026 15:43 | 300 | 13.49 |
| 07/10/2026 15:40 | 300 | 13.485 |
| 07/10/2026 15:40 | 268 | 13.485 |
| 07/10/2026 15:35 | 100 | 13.485 |
| 07/10/2026 15:35 | 500 | 13.485 |
| 07/10/2026 15:35 | 2500 | 13.485 |
| 07/10/2026 15:35 | 600 | 13.485 |
| 07/10/2026 15:35 | 629 | 13.485 |
| 07/10/2026 15:35 | 200 | 13.49 |
| 07/10/2026 15:35 | 300 | 13.49 |
| 07/10/2026 15:35 | 900 | 13.49 |
| 07/10/2026 15:35 | 70 | 13.49 |
| 07/10/2026 15:35 | 45 | 13.49 |
| 07/10/2026 15:35 | 200 | 13.49 |
| 07/10/2026 15:35 | 500 | 13.49 |
| 07/10/2026 15:35 | 200 | 13.495 |
| 07/10/2026 15:35 | 100 | 13.495 |
| 07/10/2026 15:35 | 283 | 13.495 |
| 07/10/2026 15:35 | 3 | 13.495 |
| 07/10/2026 15:34 | 36 | 13.495 |
| 07/10/2026 15:33 | 36 | 13.495 |
| 07/10/2026 15:33 | 36 | 13.495 |
| 07/10/2026 15:32 | 8 | 13.495 |
| 07/10/2026 15:31 | 1 | 13.495 |
| 07/10/2026 15:31 | 80 | 13.495 |
| 07/10/2026 15:31 | 100 | 13.495 |
| 07/10/2026 15:30 | 500 | 13.495 |
| 07/10/2026 15:30 | 100 | 13.495 |
| 07/10/2026 15:30 | 48 | 13.49 |
| 07/10/2026 15:30 | 300 | 13.49 |
| 07/10/2026 15:30 | 2000 | 13.49 |
| 07/10/2026 15:30 | 100 | 13.495 |
| 07/10/2026 15:30 | 400 | 13.495 |
| 07/10/2026 15:30 | 21915 | 13.49 |
| 07/10/2026 15:30 | 21915 | 13.49 |