Organon Rg
OGN
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:49:54
Geld
09.10.2026 - 21:50:03
Geld
Volumen 		Brief
09.10.2026 - 21:50:03
Brief
Volumen
13.805
+0.055 ( +0.40% )
13.80
8'000
13.81
3'800
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:49 700 13.805
10/09/2026 21:49 100 13.805
10/09/2026 21:49 100 13.805
10/09/2026 21:49 100 13.805
10/09/2026 21:49 100 13.805
10/09/2026 21:49 100 13.805
10/09/2026 21:49 400 13.805
10/09/2026 21:49 200 13.805
10/09/2026 21:49 200 13.805
10/09/2026 21:49 681 13.81
10/09/2026 21:49 10 13.81
10/09/2026 21:49 100 13.81
10/09/2026 21:49 200 13.81
10/09/2026 21:49 100 13.81
10/09/2026 21:49 10 13.81
10/09/2026 21:49 16 13.81
10/09/2026 21:49 955 13.81
10/09/2026 21:49 21 13.81
10/09/2026 21:49 10 13.81
10/09/2026 21:49 921 13.81
10/09/2026 21:49 65 13.81
10/09/2026 21:49 20 13.81
10/09/2026 21:49 2 13.81
10/09/2026 21:49 400 13.81
10/09/2026 21:49 388 13.81
10/09/2026 21:49 100 13.81
10/09/2026 21:49 100 13.81
10/09/2026 21:49 17 13.81
10/09/2026 21:49 9 13.81
10/09/2026 21:49 15 13.81
10/09/2026 21:49 5 13.81
10/09/2026 21:49 100 13.81
10/09/2026 21:49 1400 13.81
10/09/2026 21:49 700 13.81
10/09/2026 21:49 300 13.805
10/09/2026 21:49 627 13.805
10/09/2026 21:49 100 13.805
10/09/2026 21:49 100 13.805
10/09/2026 21:49 100 13.805
10/09/2026 21:49 125 13.805
10/09/2026 21:49 202 13.805
10/09/2026 21:49 73 13.805
10/09/2026 21:49 100 13.805
10/09/2026 21:49 100 13.805
10/09/2026 21:49 1032 13.805
10/09/2026 21:48 56 13.805
10/09/2026 21:48 100 13.805
10/09/2026 21:48 1800 13.805
10/09/2026 21:48 1200 13.805
10/09/2026 21:48 100 13.805
10/09/2026 21:47 100 13.80
10/09/2026 21:44 178 13.805
10/09/2026 21:42 100 13.805
10/09/2026 21:42 20 13.80
10/09/2026 21:42 80 13.80
10/09/2026 21:35 100 13.80
10/09/2026 21:31 94 13.80
10/09/2026 21:31 6 13.80
10/09/2026 21:31 20 13.801
10/09/2026 21:31 80 13.801
10/09/2026 21:31 20 13.801
10/09/2026 21:31 80 13.801
10/09/2026 21:30 4 13.805
10/09/2026 21:30 1 13.805
10/09/2026 21:30 95 13.805
10/09/2026 21:30 4 13.805
10/09/2026 21:30 1 13.805
10/09/2026 21:29 20 13.80
10/09/2026 21:29 80 13.80
10/09/2026 21:28 10 13.80
10/09/2026 21:23 70 13.805
10/09/2026 21:21 10 13.80
10/09/2026 21:20 100 13.805
10/09/2026 21:20 100 13.805
10/09/2026 21:18 1200 13.805
10/09/2026 21:15 2400 13.805
10/09/2026 21:13 100 13.805
10/09/2026 21:13 100 13.805
10/09/2026 21:13 100 13.805
10/09/2026 21:12 79 13.805
10/09/2026 21:11 100 13.805
10/09/2026 21:11 100 13.80
10/09/2026 21:10 10 13.805
10/09/2026 21:09 432 13.805
10/09/2026 21:09 1800 13.805
10/09/2026 21:08 2000 13.805
10/09/2026 21:08 400 13.805
10/09/2026 21:08 9 13.805
10/09/2026 21:08 125 13.805
10/09/2026 21:07 100 13.805
10/09/2026 21:05 14 13.805
10/09/2026 21:05 188 13.805
10/09/2026 21:05 2000 13.805
10/09/2026 21:05 400 13.805
10/09/2026 21:05 73 13.805
10/09/2026 21:04 10 13.805
10/09/2026 21:04 2 13.805
10/09/2026 21:03 2000 13.805
10/09/2026 21:03 400 13.805
10/09/2026 21:03 400 13.805
10/09/2026 21:03 100 13.805
10/09/2026 21:02 2000 13.805
10/09/2026 21:02 400 13.805
10/09/2026 21:02 100 13.805
10/09/2026 21:01 400 13.805
10/09/2026 21:00 100 13.805
10/09/2026 21:00 15 13.805
10/09/2026 21:00 5 13.805
10/09/2026 20:56 400 13.805
10/09/2026 20:56 100 13.805
10/09/2026 20:56 1990 13.805
10/09/2026 20:54 139 13.805
10/09/2026 20:54 70 13.805
10/09/2026 20:54 19 13.805
10/09/2026 20:54 100 13.805
10/09/2026 20:54 100 13.805
10/09/2026 20:54 100 13.805
10/09/2026 20:54 2000 13.805
10/09/2026 20:54 76 13.805
10/09/2026 20:54 100 13.805
10/09/2026 20:54 96 13.805
10/09/2026 20:54 139 13.805
10/09/2026 20:53 10 13.805
10/09/2026 20:53 100 13.805
10/09/2026 20:53 800 13.805
10/09/2026 20:53 900 13.805
10/09/2026 20:53 300 13.805
10/09/2026 20:53 70 13.805
10/09/2026 20:53 400 13.805
10/09/2026 20:53 1100 13.805
10/09/2026 20:53 900 13.805
10/09/2026 20:53 400 13.805
10/09/2026 20:53 1000 13.805
10/09/2026 20:53 1000 13.805
10/09/2026 20:52 100 13.805
10/09/2026 20:52 400 13.805
10/09/2026 20:52 433 13.805
10/09/2026 20:52 1567 13.805
10/09/2026 20:51 19 13.805
10/09/2026 20:51 2000 13.805
10/09/2026 20:51 400 13.805
10/09/2026 20:51 600 13.805
10/09/2026 20:51 100 13.805
10/09/2026 20:51 100 13.805
10/09/2026 20:51 2000 13.805
10/09/2026 20:49 600 13.805
10/09/2026 20:49 200 13.805
10/09/2026 20:49 1200 13.805
10/09/2026 20:49 300 13.805
10/09/2026 20:49 100 13.805
10/09/2026 20:49 400 13.805
10/09/2026 20:49 400 13.805
10/09/2026 20:49 400 13.805
10/09/2026 20:49 100 13.805
10/09/2026 20:49 200 13.805
10/09/2026 20:49 100 13.805
10/09/2026 20:49 200 13.805
10/09/2026 20:49 200 13.805
10/09/2026 20:49 1300 13.805
10/09/2026 20:49 600 13.805
10/09/2026 20:49 100 13.805
10/09/2026 20:49 100 13.805
10/09/2026 20:49 100 13.805
10/09/2026 20:49 200 13.805
10/09/2026 20:49 200 13.805
10/09/2026 20:49 200 13.805
10/09/2026 20:47 76 13.805
10/09/2026 20:46 10 13.805
10/09/2026 20:42 90 13.805
10/09/2026 20:42 100 13.805
10/09/2026 20:42 100 13.805
10/09/2026 20:42 100 13.805
10/09/2026 20:42 700 13.805
10/09/2026 20:42 100 13.805
10/09/2026 20:42 100 13.805
10/09/2026 20:42 100 13.805
10/09/2026 20:42 100 13.805
10/09/2026 20:42 500 13.805
10/09/2026 20:42 144 13.805
10/09/2026 20:42 1 13.805
10/09/2026 20:41 100 13.805
10/09/2026 20:41 307 13.805
10/09/2026 20:40 46 13.805
10/09/2026 20:38 40 13.805
10/09/2026 20:36 90 13.805
10/09/2026 20:36 254 13.805
10/09/2026 20:32 300 13.805
10/09/2026 20:31 278 13.805
10/09/2026 20:29 100 13.805
10/09/2026 20:27 271 13.805
10/09/2026 20:26 100 13.805
10/09/2026 20:25 10 13.805
10/09/2026 20:21 300 13.805
10/09/2026 20:20 33 13.805
10/09/2026 20:20 10 13.805
10/09/2026 20:20 100 13.805
10/09/2026 20:15 170 13.805
10/09/2026 20:15 100 13.805
10/09/2026 20:14 10 13.805
10/09/2026 20:10 1 13.805
10/09/2026 20:08 100 13.805
10/09/2026 20:08 10 13.805
10/09/2026 20:00 1 13.805
10/09/2026 19:59 1 13.805
10/09/2026 19:59 1 13.805
10/09/2026 19:58 1 13.805
10/09/2026 19:57 1 13.805
10/09/2026 19:56 100 13.805
10/09/2026 19:56 100 13.805
10/09/2026 19:56 200 13.805
10/09/2026 19:56 1 13.805
10/09/2026 19:55 100 13.805
10/09/2026 19:52 23 13.805
10/09/2026 19:52 400 13.81
10/09/2026 19:52 298 13.81
10/09/2026 19:52 1132 13.81
10/09/2026 19:52 400 13.81
10/09/2026 19:52 400 13.81
10/09/2026 19:52 400 13.81
10/09/2026 19:52 100 13.81
10/09/2026 19:52 570 13.81
10/09/2026 19:52 400 13.81
10/09/2026 19:52 100 13.81
10/09/2026 19:52 400 13.81
10/09/2026 19:52 100 13.81
10/09/2026 19:52 100 13.81
10/09/2026 19:52 100 13.81
10/09/2026 19:52 400 13.81
10/09/2026 19:52 400 13.81
10/09/2026 19:52 400 13.81
10/09/2026 19:52 10 13.81
10/09/2026 19:52 100 13.81
10/09/2026 19:52 10 13.81
10/09/2026 19:52 200 13.81
10/09/2026 19:52 200 13.81
10/09/2026 19:48 10 13.81
10/09/2026 19:40 900 13.815
10/09/2026 19:40 300 13.815
10/09/2026 19:40 800 13.815
10/09/2026 19:40 1100 13.815
10/09/2026 19:38 100 13.815
10/09/2026 19:38 400 13.815
10/09/2026 19:38 900 13.815
10/09/2026 19:38 200 13.815
10/09/2026 19:38 800 13.815
10/09/2026 19:37 100 13.815
10/09/2026 19:35 56 13.82
10/09/2026 19:35 32 13.82
10/09/2026 19:35 700 13.82
10/09/2026 19:35 19 13.82
10/09/2026 19:35 100 13.82
10/09/2026 19:35 200 13.82
10/09/2026 19:35 800 13.82
10/09/2026 19:35 200 13.82
10/09/2026 19:35 100 13.82
10/09/2026 19:35 1400 13.82
10/09/2026 19:35 342 13.82
10/09/2026 19:35 1000 13.82
10/09/2026 19:32 500 13.825
10/09/2026 19:32 500 13.825
10/09/2026 19:32 1900 13.825
10/09/2026 19:30 1 13.825
10/09/2026 19:29 100 13.825
10/09/2026 19:29 500 13.825
10/09/2026 19:29 100 13.825
10/09/2026 19:29 300 13.825
10/09/2026 19:29 100 13.825
10/09/2026 19:29 100 13.825
10/09/2026 19:29 100 13.825
10/09/2026 19:29 200 13.825
10/09/2026 19:29 200 13.825
10/09/2026 19:29 100 13.825
10/09/2026 19:29 200 13.825
10/09/2026 19:29 100 13.825
10/09/2026 19:29 200 13.825
10/09/2026 19:29 200 13.825
10/09/2026 19:29 4000 13.825
10/09/2026 19:29 200 13.825
10/09/2026 19:28 10 13.825
10/09/2026 19:28 77 13.825
10/09/2026 19:28 100 13.825
10/09/2026 19:28 100 13.825
10/09/2026 19:26 300 13.825
10/09/2026 19:26 200 13.82
10/09/2026 19:26 72 13.82
10/09/2026 19:26 2 13.82
10/09/2026 19:26 100 13.82
10/09/2026 19:25 888 13.82
10/09/2026 19:25 10 13.82
10/09/2026 19:25 302 13.82
10/09/2026 19:25 300 13.82
10/09/2026 19:23 398 13.82
10/09/2026 19:23 2 13.82
10/09/2026 19:23 281 13.815
10/09/2026 19:22 320 13.815
10/09/2026 19:21 900 13.815
10/09/2026 19:21 900 13.815
10/09/2026 19:21 400 13.815
10/09/2026 19:21 100 13.815
10/09/2026 19:21 100 13.815
10/09/2026 19:21 100 13.815
10/09/2026 19:21 100 13.815
10/09/2026 19:21 100 13.815
10/09/2026 19:15 100 13.81
10/09/2026 19:15 8 13.81
10/09/2026 19:15 8 13.81
10/09/2026 19:15 24 13.81
10/09/2026 19:15 16 13.81
10/09/2026 19:15 1 13.81
10/09/2026 19:15 39 13.81
10/09/2026 19:14 61 13.81
10/09/2026 19:14 100 13.81
10/09/2026 19:14 46 13.81
10/09/2026 19:14 100 13.81
10/09/2026 19:14 93 13.81
10/09/2026 19:14 207 13.81
10/09/2026 19:14 93 13.81
10/09/2026 19:14 7 13.81
10/09/2026 19:14 193 13.81
10/09/2026 19:12 88 13.81
10/09/2026 19:12 412 13.81
10/09/2026 19:12 395 13.81
10/09/2026 19:12 10 13.81
10/09/2026 19:12 4 13.81
10/09/2026 19:12 14 13.81
10/09/2026 19:12 1 13.81
10/09/2026 19:12 176 13.81
10/09/2026 19:12 100 13.81
10/09/2026 19:12 76 13.81
10/09/2026 19:12 224 13.81
10/09/2026 19:12 1900 13.805
10/09/2026 19:12 100 13.805
10/09/2026 19:12 200 13.805
10/09/2026 19:12 100 13.805
10/09/2026 19:12 300 13.805
10/09/2026 19:12 400 13.805
10/09/2026 19:12 400 13.805
10/09/2026 19:12 400 13.805
10/09/2026 19:12 400 13.805
10/09/2026 19:12 1900 13.805
10/09/2026 19:12 400 13.805
10/09/2026 19:12 400 13.805
10/09/2026 19:12 400 13.805
10/09/2026 19:12 100 13.805
10/09/2026 19:12 1900 13.805
10/09/2026 19:12 100 13.805
10/09/2026 19:12 100 13.805
10/09/2026 19:12 100 13.805
10/09/2026 19:12 100 13.805
10/09/2026 19:12 100 13.805
10/09/2026 19:12 300 13.805
10/09/2026 19:11 44 13.805
10/09/2026 19:09 1 13.805
10/09/2026 19:06 1 13.805
10/09/2026 19:05 13 13.80
10/09/2026 19:05 1900 13.80
10/09/2026 19:05 1400 13.80
10/09/2026 19:05 800 13.80
10/09/2026 19:05 23 13.80
10/09/2026 19:05 75 13.80
10/09/2026 19:05 200 13.80
10/09/2026 19:05 200 13.80
10/09/2026 19:05 400 13.80
10/09/2026 19:05 200 13.80
10/09/2026 19:05 51 13.80
10/09/2026 19:05 1 13.80
10/09/2026 19:05 2000 13.80
10/09/2026 19:05 19 13.80
10/09/2026 19:05 241 13.80
10/09/2026 19:05 290 13.80
10/09/2026 19:05 1900 13.805
10/09/2026 19:04 400 13.805
10/09/2026 19:04 400 13.805
10/09/2026 19:04 100 13.805
10/09/2026 19:04 100 13.805
10/09/2026 19:03 16 13.80
10/09/2026 19:03 3 13.80
10/09/2026 19:03 100 13.80
10/09/2026 19:02 200 13.80
10/09/2026 19:02 8 13.80
10/09/2026 19:02 8 13.80
10/09/2026 19:02 9 13.80
10/09/2026 19:02 100 13.80
10/09/2026 19:02 3 13.80
10/09/2026 19:02 27 13.80
10/09/2026 19:02 98 13.80
10/09/2026 19:02 1 13.80
10/09/2026 19:02 1 13.80
10/09/2026 19:01 20 13.80
10/09/2026 19:01 70 13.80
10/09/2026 19:01 1 13.80
10/09/2026 19:00 29 13.80
10/09/2026 19:00 71 13.80
10/09/2026 19:00 50 13.80
10/09/2026 19:00 1 13.80
10/09/2026 19:00 3 13.80
10/09/2026 18:59 3 13.80
10/09/2026 18:59 8 13.80
10/09/2026 18:59 90 13.80
10/09/2026 18:59 1 13.80
10/09/2026 18:59 2 13.80
10/09/2026 18:59 90 13.80
10/09/2026 18:58 181 13.80
10/09/2026 18:58 109 13.80
10/09/2026 18:58 100 13.80
10/09/2026 18:58 1 13.80
10/09/2026 18:58 100 13.80
10/09/2026 18:58 1 13.80
10/09/2026 18:57 100 13.80
10/09/2026 18:57 57 13.80
10/09/2026 18:57 20 13.80
10/09/2026 18:57 12 13.80
10/09/2026 18:57 88 13.80
10/09/2026 18:57 300 13.80
10/09/2026 18:57 2 13.80
10/09/2026 18:56 100 13.80
10/09/2026 18:55 10 13.80
10/09/2026 18:55 9 13.80
10/09/2026 18:55 200 13.80
10/09/2026 18:51 400 13.80
10/09/2026 18:49 300 13.80
10/09/2026 18:48 9 13.80
10/09/2026 18:48 100 13.80
10/09/2026 18:47 33 13.80
10/09/2026 18:46 72 13.80
10/09/2026 18:46 28 13.80
10/09/2026 18:46 46 13.80
10/09/2026 18:46 16 13.80
10/09/2026 18:44 100 13.80
10/09/2026 18:42 4 13.80
10/09/2026 18:42 100 13.795
10/09/2026 18:41 100 13.80
10/09/2026 18:41 100 13.80
10/09/2026 18:39 200 13.80
10/09/2026 18:39 100 13.80
10/09/2026 18:37 57 13.80
10/09/2026 18:37 100 13.80
10/09/2026 18:37 3 13.80
10/09/2026 18:36 3 13.80
10/09/2026 18:36 10 13.80
10/09/2026 18:35 10 13.80
10/09/2026 18:35 100 13.80
10/09/2026 18:33 27 13.80
10/09/2026 18:33 177 13.80
10/09/2026 18:33 172 13.80
10/09/2026 18:33 162 13.80
10/09/2026 18:33 162 13.80
10/09/2026 18:33 164 13.80
10/09/2026 18:33 300 13.80
10/09/2026 18:33 98 13.80
10/09/2026 18:33 156 13.80
10/09/2026 18:33 200 13.80
10/09/2026 18:33 46 13.80
10/09/2026 18:33 100 13.80
10/09/2026 18:32 40 13.80
10/09/2026 18:31 144 13.80
10/09/2026 18:31 656 13.80
10/09/2026 18:31 53 13.80
10/09/2026 18:31 1447 13.80
10/09/2026 18:31 592 13.80
10/09/2026 18:31 1000 13.80
10/09/2026 18:31 100 13.80
10/09/2026 18:31 100 13.80
10/09/2026 18:31 300 13.80
10/09/2026 18:31 22 13.80
10/09/2026 18:31 1 13.80
10/09/2026 18:31 18 13.80
10/09/2026 18:31 140 13.80
10/09/2026 18:31 10 13.80
10/09/2026 18:31 561 13.80
10/09/2026 18:31 50 13.80
10/09/2026 18:31 3 13.80
10/09/2026 18:31 1000 13.80
10/09/2026 18:31 3 13.80
10/09/2026 18:29 59 13.795
10/09/2026 18:29 279 13.795
10/09/2026 18:28 100 13.795
10/09/2026 18:26 700 13.795
10/09/2026 18:26 100 13.795
10/09/2026 18:24 100 13.795
10/09/2026 18:24 111 13.795
10/09/2026 18:24 100 13.795
10/09/2026 18:24 100 13.795
10/09/2026 18:23 39 13.795
10/09/2026 18:21 1 13.795
10/09/2026 18:20 76 13.795
10/09/2026 18:18 75 13.795
10/09/2026 18:18 100 13.795
10/09/2026 18:18 100 13.795
10/09/2026 18:18 100 13.795
10/09/2026 18:18 80 13.795
10/09/2026 18:18 25 13.79
10/09/2026 18:18 313 13.79
10/09/2026 18:18 70 13.79
10/09/2026 18:18 46 13.79
10/09/2026 18:18 46 13.79
10/09/2026 18:18 25 13.79
10/09/2026 18:18 100 13.79
10/09/2026 18:18 400 13.79
10/09/2026 18:18 800 13.79
10/09/2026 18:17 19 13.79
10/09/2026 18:16 200 13.79
10/09/2026 18:14 5 13.79
10/09/2026 18:14 100 13.785
10/09/2026 18:14 5 13.79
10/09/2026 18:11 71 13.79
10/09/2026 18:11 200 13.79
10/09/2026 18:11 200 13.79
10/09/2026 18:11 600 13.79
10/09/2026 18:07 100 13.785
10/09/2026 18:07 200 13.785
10/09/2026 18:07 100 13.785
10/09/2026 18:05 100 13.785
10/09/2026 18:05 1 13.785
10/09/2026 18:04 1 13.785
10/09/2026 18:03 304 13.785
10/09/2026 18:01 296 13.785
10/09/2026 18:00 1 13.785
10/09/2026 17:59 3 13.785
10/09/2026 17:59 1 13.785
10/09/2026 17:59 100 13.79
10/09/2026 17:59 600 13.79
10/09/2026 17:59 1 13.785
10/09/2026 17:59 99 13.785
10/09/2026 17:58 1 13.785
10/09/2026 17:58 1 13.785
10/09/2026 17:58 1 13.785
10/09/2026 17:57 1 13.785
10/09/2026 17:57 1 13.785
10/09/2026 17:57 1 13.785
10/09/2026 17:57 100 13.785
10/09/2026 17:56 1 13.78
10/09/2026 17:56 1 13.78
10/09/2026 17:56 5 13.78
10/09/2026 17:56 13 13.78
10/09/2026 17:56 19 13.78
10/09/2026 17:56 4 13.78
10/09/2026 17:55 65 13.78
10/09/2026 17:55 35 13.78
10/09/2026 17:54 165 13.78
10/09/2026 17:54 10 13.78
10/09/2026 17:54 100 13.78
10/09/2026 17:54 200 13.78
10/09/2026 17:54 25 13.78
10/09/2026 17:54 200 13.78
10/09/2026 17:54 200 13.78
10/09/2026 17:54 100 13.78
10/09/2026 17:54 100 13.78
10/09/2026 17:49 400 13.775
10/09/2026 17:49 1800 13.775
10/09/2026 17:49 1 13.775
10/09/2026 17:49 5 13.775
10/09/2026 17:46 2 13.775
10/09/2026 17:46 2 13.775
10/09/2026 17:45 19 13.775
10/09/2026 17:45 308 13.775
10/09/2026 17:45 2 13.775
10/09/2026 17:44 9 13.775
10/09/2026 17:44 300 13.775
10/09/2026 17:43 10 13.775
10/09/2026 17:43 1 13.775
10/09/2026 17:43 10 13.775
10/09/2026 17:42 10 13.775
10/09/2026 17:42 1 13.775
10/09/2026 17:41 100 13.77
10/09/2026 17:41 3 13.77
10/09/2026 17:41 100 13.77
10/09/2026 17:41 100 13.77
10/09/2026 17:41 300 13.77
10/09/2026 17:41 4 13.77
10/09/2026 17:41 96 13.77
10/09/2026 17:41 1 13.77
10/09/2026 17:40 100 13.77
10/09/2026 17:40 200 13.77
10/09/2026 17:40 300 13.77
10/09/2026 17:40 200 13.77
10/09/2026 17:40 34 13.76
10/09/2026 17:40 300 13.76
10/09/2026 17:40 300 13.76
10/09/2026 17:40 100 13.76
10/09/2026 17:40 140 13.76
10/09/2026 17:40 100 13.76
10/09/2026 17:40 181 13.76
10/09/2026 17:40 100 13.76
10/09/2026 17:40 100 13.76
10/09/2026 17:40 40 13.76
10/09/2026 17:40 5 13.76
10/09/2026 17:40 10 13.76
10/09/2026 17:40 100 13.76
10/09/2026 17:40 10 13.76
10/09/2026 17:40 46 13.76
10/09/2026 17:40 400 13.76
10/09/2026 17:40 100 13.76
10/09/2026 17:40 427 13.76
10/09/2026 17:40 3 13.755
10/09/2026 17:39 84 13.76
10/09/2026 17:38 3 13.755
10/09/2026 17:38 19 13.76
10/09/2026 17:38 81 13.76
10/09/2026 17:38 400 13.755
10/09/2026 17:38 400 13.755
10/09/2026 17:38 400 13.755
10/09/2026 17:38 400 13.755
10/09/2026 17:38 19 13.76
10/09/2026 17:37 1 13.755
10/09/2026 17:37 100 13.755
10/09/2026 17:37 400 13.755
10/09/2026 17:37 900 13.755
10/09/2026 17:37 100 13.755
10/09/2026 17:37 1 13.755
10/09/2026 17:37 1 13.755
10/09/2026 17:36 41 13.755
10/09/2026 17:36 1 13.755
10/09/2026 17:36 3 13.755
10/09/2026 17:36 200 13.755
10/09/2026 17:36 96 13.755
10/09/2026 17:36 1 13.755
10/09/2026 17:34 40 13.755
10/09/2026 17:34 16 13.755
10/09/2026 17:34 1 13.755
10/09/2026 17:31 100 13.755
10/09/2026 17:30 13 13.755
10/09/2026 17:30 1 13.755
10/09/2026 17:30 100 13.755
10/09/2026 17:30 28 13.755
10/09/2026 17:30 86 13.755
10/09/2026 17:30 13 13.755
10/09/2026 17:29 1 13.755
10/09/2026 17:29 4 13.755
10/09/2026 17:29 100 13.755
10/09/2026 17:28 1 13.755
10/09/2026 17:28 181 13.755
10/09/2026 17:28 100 13.755
10/09/2026 17:27 70 13.755
10/09/2026 17:27 1 13.755
10/09/2026 17:27 100 13.755
10/09/2026 17:27 100 13.755
10/09/2026 17:26 100 13.755
10/09/2026 17:26 20 13.755
10/09/2026 17:26 80 13.755
10/09/2026 17:26 1 13.755
10/09/2026 17:25 292 13.755
10/09/2026 17:25 1 13.755
10/09/2026 17:25 1 13.755
10/09/2026 17:23 7 13.755
10/09/2026 17:22 20 13.755
10/09/2026 17:22 8 13.755
10/09/2026 17:20 100 13.755
10/09/2026 17:20 100 13.755
10/09/2026 17:20 16 13.755
10/09/2026 17:20 100 13.755
10/09/2026 17:19 299 13.755
10/09/2026 17:19 200 13.755
10/09/2026 17:19 4 13.755
10/09/2026 17:18 21 13.755
10/09/2026 17:18 79 13.755
10/09/2026 17:18 100 13.755
10/09/2026 17:18 1 13.755
10/09/2026 17:18 5 13.755
10/09/2026 17:17 1 13.755
10/09/2026 17:17 1 13.755
10/09/2026 17:16 1 13.755
10/09/2026 17:16 100 13.755
10/09/2026 17:15 5 13.755
10/09/2026 17:13 100 13.755
10/09/2026 17:13 47 13.76
10/09/2026 17:13 100 13.76
10/09/2026 17:13 100 13.76
10/09/2026 17:13 200 13.76
10/09/2026 17:13 53 13.755
10/09/2026 17:11 547 13.755
10/09/2026 17:11 200 13.755
10/09/2026 17:11 900 13.755
10/09/2026 17:11 100 13.755
10/09/2026 17:11 800 13.755
10/09/2026 17:10 6 13.755
10/09/2026 17:10 400 13.76
10/09/2026 17:10 300 13.76
10/09/2026 17:10 5 13.76
10/09/2026 17:10 200 13.76
10/09/2026 17:10 1089 13.76
10/09/2026 17:10 50 13.76
10/09/2026 17:10 198 13.76
10/09/2026 17:10 447 13.755
10/09/2026 17:10 100 13.755
10/09/2026 17:10 100 13.755
10/09/2026 17:10 1025 13.755
10/09/2026 17:09 21 13.755
10/09/2026 17:09 79 13.755
10/09/2026 17:09 16 13.755
10/09/2026 17:09 1 13.755
10/09/2026 17:09 311 13.755
10/09/2026 17:09 1 13.755
10/09/2026 17:09 1 13.755
10/09/2026 17:08 100 13.755
10/09/2026 17:08 255 13.755
10/09/2026 17:07 100 13.755
10/09/2026 17:07 100 13.755
10/09/2026 17:07 6 13.755
10/09/2026 17:07 94 13.755
10/09/2026 17:06 1 13.755
10/09/2026 17:06 1 13.755
10/09/2026 17:06 100 13.755
10/09/2026 17:06 1 13.755
10/09/2026 17:06 100 13.755
10/09/2026 17:05 1 13.755
10/09/2026 17:04 3 13.755
10/09/2026 17:04 1 13.755
10/09/2026 17:04 100 13.755
10/09/2026 17:04 100 13.755
10/09/2026 17:03 100 13.755
10/09/2026 17:02 100 13.755
10/09/2026 17:02 100 13.755
10/09/2026 17:02 100 13.755
10/09/2026 17:02 1 13.755
10/09/2026 17:00 200 13.755
10/09/2026 17:00 1 13.755
10/09/2026 17:00 3 13.755
10/09/2026 17:00 20 13.755
10/09/2026 16:59 4 13.755
10/09/2026 16:58 100 13.755
10/09/2026 16:58 100 13.755
10/09/2026 16:57 100 13.755
10/09/2026 16:57 200 13.755
10/09/2026 16:56 200 13.755
10/09/2026 16:56 100 13.755
10/09/2026 16:56 4 13.755
10/09/2026 16:56 100 13.755
10/09/2026 16:56 296 13.755
10/09/2026 16:55 76 13.755
10/09/2026 16:55 289 13.755
10/09/2026 16:54 40 13.755
10/09/2026 16:54 60 13.755
10/09/2026 16:54 400 13.755
10/09/2026 16:54 300 13.755
10/09/2026 16:54 300 13.755
10/09/2026 16:54 16 13.755
10/09/2026 16:54 300 13.755
10/09/2026 16:54 200 13.755
10/09/2026 16:54 400 13.755
10/09/2026 16:54 100 13.755
10/09/2026 16:54 100 13.755
10/09/2026 16:52 100 13.755
10/09/2026 16:52 100 13.755
10/09/2026 16:52 100 13.755
10/09/2026 16:52 2 13.755
10/09/2026 16:52 4 13.755
10/09/2026 16:52 100 13.755
10/09/2026 16:52 94 13.755
10/09/2026 16:52 100 13.755
10/09/2026 16:51 100 13.755
10/09/2026 16:50 24 13.755
10/09/2026 16:50 276 13.755
10/09/2026 16:49 2 13.755
10/09/2026 16:49 200 13.755
10/09/2026 16:49 16 13.755
10/09/2026 16:49 4 13.755
10/09/2026 16:48 4 13.755
10/09/2026 16:48 4 13.755
10/09/2026 16:47 300 13.755
10/09/2026 16:47 700 13.755
10/09/2026 16:46 100 13.755
10/09/2026 16:45 154 13.76
10/09/2026 16:45 846 13.76
10/09/2026 16:45 1000 13.76
10/09/2026 16:45 100 13.76
10/09/2026 16:45 500 13.76
10/09/2026 16:45 54 13.76
10/09/2026 16:45 29 13.76
10/09/2026 16:45 216 13.76
10/09/2026 16:45 701 13.76
10/09/2026 16:45 400 13.76
10/09/2026 16:44 100 13.77
10/09/2026 16:44 1000 13.77
10/09/2026 16:44 300 13.77
10/09/2026 16:41 100 13.775
10/09/2026 16:40 24 13.77
10/09/2026 16:40 844 13.77
10/09/2026 16:40 90 13.77
10/09/2026 16:39 10 13.77
10/09/2026 16:39 2 13.77
10/09/2026 16:36 100 13.775
10/09/2026 16:36 169 13.775
10/09/2026 16:36 100 13.775
10/09/2026 16:36 1 13.775
10/09/2026 16:35 71 13.775
10/09/2026 16:35 14 13.775
10/09/2026 16:35 15 13.775
10/09/2026 16:34 71 13.775
10/09/2026 16:34 14 13.775
10/09/2026 16:34 28 13.775
10/09/2026 16:34 200 13.775
10/09/2026 16:33 100 13.775
10/09/2026 16:33 5 13.775
10/09/2026 16:32 99 13.77
10/09/2026 16:32 10 13.775
10/09/2026 16:32 211 13.77
10/09/2026 16:32 262 13.77
10/09/2026 16:32 19 13.77
10/09/2026 16:32 55 13.77
10/09/2026 16:32 146 13.77
10/09/2026 16:32 5 13.77
10/09/2026 16:32 100 13.77
10/09/2026 16:32 100 13.77
10/09/2026 16:32 300 13.77
10/09/2026 16:32 400 13.77
10/09/2026 16:32 2 13.77
10/09/2026 16:32 1400 13.775
10/09/2026 16:29 1 13.775
10/09/2026 16:28 1 13.775
10/09/2026 16:28 518 13.775
10/09/2026 16:28 100 13.775
10/09/2026 16:28 182 13.775
10/09/2026 16:28 3 13.775
10/09/2026 16:28 5 13.775
10/09/2026 16:28 10 13.775
10/09/2026 16:26 100 13.775
10/09/2026 16:26 100 13.775
10/09/2026 16:26 200 13.775
10/09/2026 16:26 1072 13.775
10/09/2026 16:20 11 13.775
10/09/2026 16:19 1 13.775
10/09/2026 16:19 1 13.775
10/09/2026 16:18 1 13.775
10/09/2026 16:18 1 13.775
10/09/2026 16:18 1 13.775
10/09/2026 16:17 200 13.775
10/09/2026 16:15 11 13.775
10/09/2026 16:15 1 13.775
10/09/2026 16:15 1 13.775
10/09/2026 16:15 100 13.775
10/09/2026 16:15 100 13.775
10/09/2026 16:15 1 13.775
10/09/2026 16:15 12 13.775
10/09/2026 16:13 200 13.775
10/09/2026 16:12 100 13.775
10/09/2026 16:12 200 13.775
10/09/2026 16:12 12 13.775
10/09/2026 16:11 1 13.775
10/09/2026 16:10 1 13.775
10/09/2026 16:09 2 13.775
10/09/2026 16:09 22 13.775
10/09/2026 16:09 1 13.775
10/09/2026 16:08 1 13.775
10/09/2026 16:08 1 13.775
10/09/2026 16:07 12 13.775
10/09/2026 16:07 1 13.775
10/09/2026 16:07 1 13.775
10/09/2026 16:06 1 13.775
10/09/2026 16:06 1 13.775
10/09/2026 16:06 11 13.775
10/09/2026 16:05 1 13.775
10/09/2026 16:04 1 13.775
10/09/2026 16:04 30 13.775
10/09/2026 16:04 1 13.775
10/09/2026 16:04 1 13.775
10/09/2026 16:03 1 13.775
10/09/2026 16:03 1 13.775
10/09/2026 16:02 11 13.775
10/09/2026 16:02 1 13.775
10/09/2026 16:00 88 13.775
10/09/2026 16:00 98 13.77
10/09/2026 16:00 100 13.77
10/09/2026 16:00 500 13.77
10/09/2026 16:00 100 13.77
10/09/2026 16:00 110 13.77
10/09/2026 16:00 1200 13.775
10/09/2026 16:00 200 13.775
10/09/2026 16:00 22 13.775
10/09/2026 16:00 328 13.775
10/09/2026 16:00 328 13.775
10/09/2026 15:59 30 13.775
10/09/2026 15:59 2 13.775
10/09/2026 15:59 5 13.775
10/09/2026 15:58 1 13.775
10/09/2026 15:57 5 13.775
10/09/2026 15:57 1 13.775
10/09/2026 15:56 5 13.775
10/09/2026 15:56 1 13.775
10/09/2026 15:56 280 13.775
10/09/2026 15:55 1 13.775
10/09/2026 15:55 100 13.775
10/09/2026 15:55 30 13.775
10/09/2026 15:55 3 13.775
10/09/2026 15:55 144 13.775
10/09/2026 15:55 1 13.775
10/09/2026 15:55 3 13.775
10/09/2026 15:53 10 13.775
10/09/2026 15:53 3 13.775
10/09/2026 15:52 100 13.775
10/09/2026 15:50 7 13.775
10/09/2026 15:45 6 13.775
10/09/2026 15:45 3 13.775
10/09/2026 15:45 1 13.775
10/09/2026 15:44 3 13.775
10/09/2026 15:44 1 13.775
10/09/2026 15:43 3 13.775
10/09/2026 15:43 3 13.775
10/09/2026 15:42 9 13.775
10/09/2026 15:42 2 13.78
10/09/2026 15:41 94 13.78
10/09/2026 15:41 1791 13.78
10/09/2026 15:41 309 13.78
10/09/2026 15:39 100 13.775
10/09/2026 15:38 521 13.775
10/09/2026 15:38 2 13.775
10/09/2026 15:38 200 13.775
10/09/2026 15:38 98 13.775
10/09/2026 15:38 2 13.775
10/09/2026 15:37 90 13.77
10/09/2026 15:37 220 13.77
10/09/2026 15:37 500 13.77
10/09/2026 15:37 180 13.77
10/09/2026 15:37 200 13.77
10/09/2026 15:37 200 13.77
10/09/2026 15:37 100 13.775
10/09/2026 15:37 200 13.775
10/09/2026 15:37 20 13.77
10/09/2026 15:37 880 13.77
10/09/2026 15:37 400 13.77
10/09/2026 15:37 400 13.77
10/09/2026 15:37 180 13.77
10/09/2026 15:37 1500 13.77
10/09/2026 15:37 100 13.765
10/09/2026 15:36 1 13.765
10/09/2026 15:34 20 13.765
10/09/2026 15:30 4621 13.76
10/09/2026 15:30 4621 13.76