Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:25:10
|
Bid
07/27/2026 -
18:42:05
|
Bid Volume |
Ask
07/27/2026 -
18:42:05
|
Ask Volume |
|---|---|---|---|---|
|
13.54
+0.02
(
+0.15% )
|
13.53
|
18,500 |
13.54
|
2,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:25 | 263 | 13.54 |
| 07/27/2026 18:25 | 500 | 13.54 |
| 07/27/2026 18:25 | 414 | 13.54 |
| 07/27/2026 18:25 | 300 | 13.54 |
| 07/27/2026 18:25 | 300 | 13.54 |
| 07/27/2026 18:25 | 100 | 13.54 |
| 07/27/2026 18:25 | 600 | 13.54 |
| 07/27/2026 18:25 | 20 | 13.54 |
| 07/27/2026 18:25 | 20 | 13.54 |
| 07/27/2026 18:25 | 20 | 13.54 |
| 07/27/2026 18:25 | 20 | 13.54 |
| 07/27/2026 18:25 | 121 | 13.54 |
| 07/27/2026 18:25 | 181 | 13.54 |
| 07/27/2026 18:25 | 1144 | 13.54 |
| 07/27/2026 18:25 | 100 | 13.54 |
| 07/27/2026 18:25 | 22 | 13.54 |
| 07/27/2026 18:25 | 22 | 13.54 |
| 07/27/2026 18:25 | 256 | 13.54 |
| 07/27/2026 18:22 | 100 | 13.535 |
| 07/27/2026 18:21 | 210 | 13.535 |
| 07/27/2026 18:21 | 790 | 13.535 |
| 07/27/2026 18:10 | 100 | 13.54 |
| 07/27/2026 18:10 | 100 | 13.54 |
| 07/27/2026 18:10 | 100 | 13.54 |
| 07/27/2026 18:04 | 100 | 13.535 |
| 07/27/2026 18:03 | 600 | 13.535 |
| 07/27/2026 18:03 | 30 | 13.535 |
| 07/27/2026 17:59 | 100 | 13.535 |
| 07/27/2026 17:56 | 100 | 13.535 |
| 07/27/2026 17:53 | 100 | 13.535 |
| 07/27/2026 17:53 | 100 | 13.535 |
| 07/27/2026 17:53 | 100 | 13.535 |
| 07/27/2026 17:52 | 100 | 13.535 |
| 07/27/2026 17:51 | 100 | 13.535 |
| 07/27/2026 17:49 | 110 | 13.535 |
| 07/27/2026 17:49 | 100 | 13.535 |
| 07/27/2026 17:49 | 90 | 13.535 |
| 07/27/2026 17:48 | 4 | 13.535 |
| 07/27/2026 17:37 | 200 | 13.535 |
| 07/27/2026 17:36 | 100 | 13.535 |
| 07/27/2026 17:36 | 100 | 13.535 |
| 07/27/2026 17:36 | 100 | 13.535 |
| 07/27/2026 17:36 | 100 | 13.535 |
| 07/27/2026 17:32 | 100 | 13.535 |
| 07/27/2026 17:27 | 300 | 13.535 |
| 07/27/2026 17:27 | 100 | 13.535 |
| 07/27/2026 17:22 | 1 | 13.535 |
| 07/27/2026 17:21 | 1 | 13.535 |
| 07/27/2026 17:21 | 1 | 13.535 |
| 07/27/2026 17:20 | 1 | 13.535 |
| 07/27/2026 17:19 | 100 | 13.535 |
| 07/27/2026 17:17 | 1 | 13.535 |
| 07/27/2026 17:16 | 1 | 13.535 |
| 07/27/2026 17:15 | 355 | 13.535 |
| 07/27/2026 17:15 | 1 | 13.535 |
| 07/27/2026 17:14 | 1 | 13.535 |
| 07/27/2026 17:14 | 255 | 13.535 |
| 07/27/2026 17:13 | 3000 | 13.535 |
| 07/27/2026 17:13 | 400 | 13.535 |
| 07/27/2026 17:13 | 600 | 13.535 |
| 07/27/2026 17:13 | 100 | 13.535 |
| 07/27/2026 17:13 | 100 | 13.54 |
| 07/27/2026 17:13 | 300 | 13.54 |
| 07/27/2026 17:13 | 200 | 13.54 |
| 07/27/2026 17:13 | 400 | 13.54 |
| 07/27/2026 17:13 | 2200 | 13.54 |
| 07/27/2026 17:13 | 100 | 13.54 |
| 07/27/2026 17:13 | 100 | 13.54 |
| 07/27/2026 17:13 | 57 | 13.54 |
| 07/27/2026 17:13 | 200 | 13.54 |
| 07/27/2026 17:13 | 2000 | 13.54 |
| 07/27/2026 17:13 | 43 | 13.54 |
| 07/27/2026 17:13 | 100 | 13.54 |
| 07/27/2026 17:13 | 100 | 13.54 |
| 07/27/2026 17:13 | 300 | 13.54 |
| 07/27/2026 17:13 | 100 | 13.54 |
| 07/27/2026 17:13 | 300 | 13.54 |
| 07/27/2026 17:13 | 300 | 13.54 |
| 07/27/2026 17:13 | 18 | 13.54 |
| 07/27/2026 17:13 | 72 | 13.54 |
| 07/27/2026 17:13 | 200 | 13.54 |
| 07/27/2026 17:13 | 100 | 13.54 |
| 07/27/2026 17:13 | 1500 | 13.54 |
| 07/27/2026 17:13 | 497 | 13.54 |
| 07/27/2026 17:13 | 19 | 13.54 |
| 07/27/2026 17:13 | 22 | 13.54 |
| 07/27/2026 17:13 | 69 | 13.54 |
| 07/27/2026 17:13 | 37 | 13.54 |
| 07/27/2026 17:13 | 66 | 13.54 |
| 07/27/2026 17:13 | 46 | 13.54 |
| 07/27/2026 17:13 | 38 | 13.54 |
| 07/27/2026 17:13 | 32 | 13.54 |
| 07/27/2026 17:13 | 26 | 13.54 |
| 07/27/2026 17:13 | 400 | 13.54 |
| 07/27/2026 17:13 | 300 | 13.54 |
| 07/27/2026 17:13 | 100 | 13.54 |
| 07/27/2026 17:13 | 134 | 13.54 |
| 07/27/2026 17:13 | 181 | 13.54 |
| 07/27/2026 17:13 | 100 | 13.54 |
| 07/27/2026 17:13 | 22 | 13.54 |
| 07/27/2026 17:13 | 100 | 13.54 |
| 07/27/2026 17:13 | 1819 | 13.54 |
| 07/27/2026 17:13 | 372 | 13.54 |
| 07/27/2026 17:13 | 1 | 13.535 |
| 07/27/2026 17:13 | 1 | 13.535 |
| 07/27/2026 17:13 | 1 | 13.535 |
| 07/27/2026 17:13 | 1 | 13.535 |
| 07/27/2026 17:13 | 1 | 13.535 |
| 07/27/2026 17:13 | 200 | 13.535 |
| 07/27/2026 17:13 | 360 | 13.535 |
| 07/27/2026 17:13 | 235 | 13.535 |
| 07/27/2026 17:11 | 72 | 13.535 |
| 07/27/2026 17:11 | 28 | 13.535 |
| 07/27/2026 17:11 | 307 | 13.535 |
| 07/27/2026 17:06 | 1 | 13.535 |
| 07/27/2026 17:05 | 1 | 13.535 |
| 07/27/2026 17:05 | 1 | 13.535 |
| 07/27/2026 17:04 | 1 | 13.535 |
| 07/27/2026 17:03 | 1 | 13.535 |
| 07/27/2026 17:02 | 360 | 13.535 |
| 07/27/2026 17:02 | 199 | 13.535 |
| 07/27/2026 17:02 | 1 | 13.535 |
| 07/27/2026 17:00 | 359 | 13.535 |
| 07/27/2026 16:59 | 3 | 13.535 |
| 07/27/2026 16:56 | 1 | 13.535 |
| 07/27/2026 16:56 | 274 | 13.535 |
| 07/27/2026 16:54 | 3 | 13.535 |
| 07/27/2026 16:52 | 5 | 13.535 |
| 07/27/2026 16:49 | 3 | 13.535 |
| 07/27/2026 16:49 | 22 | 13.535 |
| 07/27/2026 16:49 | 12 | 13.535 |
| 07/27/2026 16:48 | 3 | 13.535 |
| 07/27/2026 16:47 | 257 | 13.535 |
| 07/27/2026 16:47 | 12 | 13.535 |
| 07/27/2026 16:45 | 12 | 13.535 |
| 07/27/2026 16:45 | 3 | 13.535 |
| 07/27/2026 16:44 | 58 | 13.535 |
| 07/27/2026 16:44 | 12 | 13.535 |
| 07/27/2026 16:42 | 254 | 13.535 |
| 07/27/2026 16:42 | 1 | 13.535 |
| 07/27/2026 16:42 | 100 | 13.535 |
| 07/27/2026 16:41 | 1 | 13.535 |
| 07/27/2026 16:41 | 12 | 13.535 |
| 07/27/2026 16:41 | 3 | 13.535 |
| 07/27/2026 16:40 | 86 | 13.535 |
| 07/27/2026 16:40 | 100 | 13.535 |
| 07/27/2026 16:40 | 100 | 13.535 |
| 07/27/2026 16:40 | 12 | 13.535 |
| 07/27/2026 16:39 | 3 | 13.535 |
| 07/27/2026 16:38 | 300 | 13.535 |
| 07/27/2026 16:38 | 12 | 13.535 |
| 07/27/2026 16:36 | 12 | 13.535 |
| 07/27/2026 16:35 | 1 | 13.535 |
| 07/27/2026 16:34 | 12 | 13.535 |
| 07/27/2026 16:34 | 2 | 13.535 |
| 07/27/2026 16:33 | 200 | 13.535 |
| 07/27/2026 16:33 | 1 | 13.535 |
| 07/27/2026 16:32 | 702 | 13.535 |
| 07/27/2026 16:32 | 2 | 13.535 |
| 07/27/2026 16:31 | 1 | 13.535 |
| 07/27/2026 16:31 | 1 | 13.535 |
| 07/27/2026 16:30 | 564 | 13.535 |
| 07/27/2026 16:30 | 102 | 13.535 |
| 07/27/2026 16:30 | 200 | 13.535 |
| 07/27/2026 16:29 | 1 | 13.535 |
| 07/27/2026 16:27 | 200 | 13.535 |
| 07/27/2026 16:27 | 100 | 13.535 |
| 07/27/2026 16:24 | 23 | 13.535 |
| 07/27/2026 16:24 | 100 | 13.535 |
| 07/27/2026 16:24 | 100 | 13.535 |
| 07/27/2026 16:21 | 100 | 13.535 |
| 07/27/2026 16:21 | 100 | 13.535 |
| 07/27/2026 16:21 | 100 | 13.535 |
| 07/27/2026 16:18 | 300 | 13.535 |
| 07/27/2026 16:15 | 252 | 13.535 |
| 07/27/2026 16:09 | 300 | 13.535 |
| 07/27/2026 16:06 | 100 | 13.53 |
| 07/27/2026 16:05 | 1 | 13.535 |
| 07/27/2026 16:04 | 3 | 13.535 |
| 07/27/2026 16:04 | 115 | 13.535 |
| 07/27/2026 16:03 | 300 | 13.535 |
| 07/27/2026 16:01 | 1430 | 13.53 |
| 07/27/2026 16:01 | 70 | 13.53 |
| 07/27/2026 16:01 | 100 | 13.53 |
| 07/27/2026 16:01 | 400 | 13.53 |
| 07/27/2026 16:01 | 100 | 13.53 |
| 07/27/2026 16:01 | 100 | 13.53 |
| 07/27/2026 16:01 | 300 | 13.53 |
| 07/27/2026 16:01 | 300 | 13.53 |
| 07/27/2026 16:01 | 300 | 13.53 |
| 07/27/2026 16:01 | 100 | 13.535 |
| 07/27/2026 16:01 | 300 | 13.535 |
| 07/27/2026 16:00 | 2 | 13.535 |
| 07/27/2026 15:59 | 42 | 13.535 |
| 07/27/2026 15:59 | 40 | 13.535 |
| 07/27/2026 15:58 | 40 | 13.535 |
| 07/27/2026 15:56 | 40 | 13.535 |
| 07/27/2026 15:55 | 40 | 13.535 |
| 07/27/2026 15:55 | 11 | 13.535 |
| 07/27/2026 15:54 | 40 | 13.535 |
| 07/27/2026 15:53 | 20 | 13.535 |
| 07/27/2026 15:53 | 20 | 13.535 |
| 07/27/2026 15:51 | 20 | 13.535 |
| 07/27/2026 15:51 | 20 | 13.535 |
| 07/27/2026 15:50 | 40 | 13.535 |
| 07/27/2026 15:50 | 100 | 13.535 |
| 07/27/2026 15:50 | 17 | 13.535 |
| 07/27/2026 15:49 | 40 | 13.535 |
| 07/27/2026 15:48 | 1 | 13.535 |
| 07/27/2026 15:46 | 40 | 13.535 |
| 07/27/2026 15:45 | 100 | 13.535 |
| 07/27/2026 15:44 | 100 | 13.535 |
| 07/27/2026 15:43 | 1 | 13.535 |
| 07/27/2026 15:39 | 21 | 13.53 |
| 07/27/2026 15:39 | 40 | 13.53 |
| 07/27/2026 15:39 | 4 | 13.53 |
| 07/27/2026 15:39 | 300 | 13.53 |
| 07/27/2026 15:39 | 10 | 13.53 |
| 07/27/2026 15:39 | 53 | 13.53 |
| 07/27/2026 15:39 | 40 | 13.53 |
| 07/27/2026 15:39 | 100 | 13.525 |
| 07/27/2026 15:39 | 2 | 13.525 |
| 07/27/2026 15:39 | 100 | 13.525 |
| 07/27/2026 15:39 | 2 | 13.525 |
| 07/27/2026 15:39 | 26 | 13.525 |
| 07/27/2026 15:39 | 8 | 13.525 |
| 07/27/2026 15:38 | 100 | 13.525 |
| 07/27/2026 15:35 | 51 | 13.525 |
| 07/27/2026 15:35 | 1 | 13.525 |
| 07/27/2026 15:34 | 52 | 13.525 |
| 07/27/2026 15:34 | 40 | 13.525 |
| 07/27/2026 15:33 | 80 | 13.525 |
| 07/27/2026 15:33 | 21 | 13.525 |
| 07/27/2026 15:33 | 40 | 13.525 |
| 07/27/2026 15:33 | 21 | 13.525 |
| 07/27/2026 15:32 | 47 | 13.525 |
| 07/27/2026 15:32 | 21 | 13.525 |
| 07/27/2026 15:31 | 47 | 13.525 |
| 07/27/2026 15:31 | 70 | 13.525 |
| 07/27/2026 15:31 | 538 | 13.52 |
| 07/27/2026 15:31 | 1362 | 13.52 |
| 07/27/2026 15:31 | 100 | 13.525 |
| 07/27/2026 15:31 | 100 | 13.525 |
| 07/27/2026 15:31 | 42 | 13.525 |
| 07/27/2026 15:31 | 100 | 13.525 |
| 07/27/2026 15:31 | 100 | 13.525 |
| 07/27/2026 15:30 | 56 | 13.525 |
| 07/27/2026 15:30 | 2 | 13.53 |
| 07/27/2026 15:30 | 414 | 13.53 |
| 07/27/2026 15:30 | 84 | 13.53 |
| 07/27/2026 15:30 | 100 | 13.53 |
| 07/27/2026 15:30 | 61 | 13.53 |
| 07/27/2026 15:30 | 800 | 13.53 |
| 07/27/2026 15:30 | 298 | 13.52 |
| 07/27/2026 15:30 | 325 | 13.52 |
| 07/27/2026 15:30 | 15 | 13.52 |
| 07/27/2026 15:30 | 12920 | 13.52 |
| 07/27/2026 15:30 | 12920 | 13.52 |