Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:37:25
|
Bid
07/01/2025 -
21:38:09
|
Bid Volume |
Ask
07/01/2025 -
21:38:09
|
Ask Volume |
|---|---|---|---|---|
|
10.025
+0.345
(
+3.56% )
|
10.02
|
900 |
10.03
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:37 | 100 | 10.0319 |
| 07/01/2025 15:37 | 133 | 10.025 |
| 07/01/2025 15:37 | 27 | 10.0233 |
| 07/01/2025 15:37 | 72 | 10.025 |
| 07/01/2025 15:37 | 21 | 10.025 |
| 07/01/2025 15:37 | 25 | 10.03 |
| 07/01/2025 15:37 | 20 | 10.03 |
| 07/01/2025 15:37 | 23 | 10.0308 |
| 07/01/2025 15:37 | 13 | 10.025 |
| 07/01/2025 15:37 | 73 | 10.03 |
| 07/01/2025 15:37 | 20 | 10.03 |
| 07/01/2025 15:37 | 261 | 10.03 |
| 07/01/2025 15:37 | 39 | 10.03 |
| 07/01/2025 15:37 | 36 | 10.03 |
| 07/01/2025 15:37 | 300 | 10.03 |
| 07/01/2025 15:37 | 100 | 10.03 |
| 07/01/2025 15:37 | 100 | 10.03 |
| 07/01/2025 15:37 | 200 | 10.03 |
| 07/01/2025 15:37 | 100 | 10.03 |
| 07/01/2025 15:37 | 200 | 10.03 |
| 07/01/2025 15:37 | 21 | 10.03 |
| 07/01/2025 15:37 | 20 | 10.0305 |
| 07/01/2025 15:37 | 75 | 10.0335 |
| 07/01/2025 15:37 | 33 | 10.035 |
| 07/01/2025 15:37 | 1 | 10.0286 |
| 07/01/2025 15:37 | 4 | 10.0329 |
| 07/01/2025 15:37 | 100 | 10.0284 |
| 07/01/2025 15:37 | 78 | 10.029 |
| 07/01/2025 15:37 | 100 | 10.0464 |
| 07/01/2025 15:37 | 100 | 10.0464 |
| 07/01/2025 15:37 | 36 | 10.03 |
| 07/01/2025 15:37 | 200 | 10.0288 |
| 07/01/2025 15:37 | 600 | 10.0392 |
| 07/01/2025 15:36 | 20 | 10.031 |
| 07/01/2025 15:36 | 40 | 10.03 |
| 07/01/2025 15:36 | 22 | 10.0317 |
| 07/01/2025 15:36 | 200 | 10.03 |
| 07/01/2025 15:36 | 10 | 10.03 |
| 07/01/2025 15:36 | 100 | 10.03 |
| 07/01/2025 15:36 | 100 | 10.035 |
| 07/01/2025 15:36 | 100 | 10.03 |
| 07/01/2025 15:36 | 200 | 10.03 |
| 07/01/2025 15:36 | 800 | 10.03 |
| 07/01/2025 15:36 | 200 | 10.03 |
| 07/01/2025 15:36 | 100 | 10.03 |
| 07/01/2025 15:36 | 20 | 10.0328 |
| 07/01/2025 15:36 | 100 | 10.03 |
| 07/01/2025 15:36 | 100 | 10.042 |
| 07/01/2025 15:36 | 200 | 10.03 |
| 07/01/2025 15:36 | 100 | 10.047 |
| 07/01/2025 15:36 | 43 | 10.0396 |
| 07/01/2025 15:36 | 1 | 10.0344 |
| 07/01/2025 15:36 | 100 | 10.035 |
| 07/01/2025 15:36 | 1000 | 10.0422 |
| 07/01/2025 15:36 | 1 | 10.035 |
| 07/01/2025 15:36 | 33 | 10.0356 |
| 07/01/2025 15:36 | 497 | 10.0365 |
| 07/01/2025 15:36 | 1 | 10.0354 |
| 07/01/2025 15:36 | 1 | 10.035 |
| 07/01/2025 15:36 | 180 | 10.0365 |
| 07/01/2025 15:36 | 4 | 10.0343 |
| 07/01/2025 15:36 | 53 | 10.035 |
| 07/01/2025 15:36 | 100 | 10.0423 |
| 07/01/2025 15:36 | 100 | 10.03 |
| 07/01/2025 15:36 | 1 | 10.03 |
| 07/01/2025 15:36 | 22 | 10.0275 |
| 07/01/2025 15:36 | 100 | 10.03 |
| 07/01/2025 15:36 | 100 | 10.03 |
| 07/01/2025 15:36 | 100 | 10.03 |
| 07/01/2025 15:36 | 100 | 10.03 |
| 07/01/2025 15:36 | 15 | 10.03 |
| 07/01/2025 15:36 | 120 | 10.03 |
| 07/01/2025 15:36 | 100 | 10.03 |
| 07/01/2025 15:36 | 100 | 10.03 |
| 07/01/2025 15:36 | 270 | 10.03 |
| 07/01/2025 15:36 | 25 | 10.025 |
| 07/01/2025 15:36 | 25 | 10.025 |
| 07/01/2025 15:36 | 25 | 10.025 |
| 07/01/2025 15:36 | 100 | 10.03 |
| 07/01/2025 15:36 | 100 | 10.03 |
| 07/01/2025 15:36 | 82 | 10.03 |
| 07/01/2025 15:36 | 89 | 10.03 |
| 07/01/2025 15:36 | 100 | 10.03 |
| 07/01/2025 15:36 | 534 | 10.03 |
| 07/01/2025 15:36 | 100 | 10.025 |
| 07/01/2025 15:36 | 12 | 10.03 |
| 07/01/2025 15:36 | 100 | 10.0429 |
| 07/01/2025 15:36 | 8 | 10.025 |
| 07/01/2025 15:36 | 4 | 10.025 |
| 07/01/2025 15:36 | 1 | 10.028 |
| 07/01/2025 15:36 | 52 | 10.025 |
| 07/01/2025 15:36 | 36 | 10.025 |
| 07/01/2025 15:36 | 1 | 10.025 |
| 07/01/2025 15:36 | 600 | 10.0429 |
| 07/01/2025 15:36 | 1800 | 10.0402 |
| 07/01/2025 15:36 | 4 | 10.0322 |
| 07/01/2025 15:36 | 7 | 10.0221 |
| 07/01/2025 15:36 | 5 | 10.025 |
| 07/01/2025 15:36 | 200 | 10.025 |
| 07/01/2025 15:36 | 4 | 10.0352 |
| 07/01/2025 15:36 | 200 | 10.025 |
| 07/01/2025 15:36 | 21 | 10.0245 |
| 07/01/2025 15:36 | 84 | 10.02 |
| 07/01/2025 15:36 | 100 | 10.02 |
| 07/01/2025 15:36 | 210 | 10.02 |
| 07/01/2025 15:36 | 200 | 10.025 |
| 07/01/2025 15:36 | 200 | 10.025 |
| 07/01/2025 15:36 | 6 | 10.025 |
| 07/01/2025 15:36 | 1 | 10.025 |
| 07/01/2025 15:36 | 4 | 10.025 |
| 07/01/2025 15:36 | 1 | 10.025 |
| 07/01/2025 15:36 | 32 | 10.0229 |
| 07/01/2025 15:36 | 1 | 10.0353 |
| 07/01/2025 15:36 | 23 | 10.025 |
| 07/01/2025 15:36 | 20 | 10.025 |
| 07/01/2025 15:36 | 100 | 10.025 |
| 07/01/2025 15:36 | 100 | 10.025 |
| 07/01/2025 15:36 | 100 | 10.025 |
| 07/01/2025 15:36 | 100 | 10.025 |
| 07/01/2025 15:36 | 100 | 10.025 |
| 07/01/2025 15:36 | 67 | 10.025 |
| 07/01/2025 15:36 | 100 | 10.025 |
| 07/01/2025 15:36 | 100 | 10.025 |
| 07/01/2025 15:36 | 100 | 10.025 |
| 07/01/2025 15:36 | 100 | 10.025 |
| 07/01/2025 15:36 | 100 | 10.025 |
| 07/01/2025 15:36 | 100 | 10.025 |
| 07/01/2025 15:36 | 100 | 10.025 |
| 07/01/2025 15:36 | 100 | 10.025 |
| 07/01/2025 15:36 | 100 | 10.025 |
| 07/01/2025 15:36 | 24 | 10.0257 |
| 07/01/2025 15:36 | 21 | 10.0278 |
| 07/01/2025 15:36 | 210 | 10.0246 |
| 07/01/2025 15:36 | 100 | 10.025 |
| 07/01/2025 15:36 | 100 | 10.03 |
| 07/01/2025 15:36 | 50 | 10.025 |
| 07/01/2025 15:36 | 75 | 10.025 |
| 07/01/2025 15:36 | 75 | 10.025 |
| 07/01/2025 15:36 | 22 | 10.0264 |
| 07/01/2025 15:36 | 162 | 10.03 |
| 07/01/2025 15:36 | 50 | 10.025 |
| 07/01/2025 15:36 | 75 | 10.025 |
| 07/01/2025 15:36 | 75 | 10.025 |
| 07/01/2025 15:36 | 100 | 10.025 |
| 07/01/2025 15:36 | 25 | 10.03 |
| 07/01/2025 15:36 | 23 | 10.0307 |
| 07/01/2025 15:36 | 20 | 10.0302 |
| 07/01/2025 15:36 | 20 | 10.03 |
| 07/01/2025 15:36 | 56 | 10.03 |
| 07/01/2025 15:36 | 20 | 10.0344 |
| 07/01/2025 15:36 | 100 | 10.025 |
| 07/01/2025 15:36 | 210 | 10.03 |
| 07/01/2025 15:36 | 14 | 10.03 |
| 07/01/2025 15:36 | 86 | 10.03 |
| 07/01/2025 15:36 | 5 | 10.03 |
| 07/01/2025 15:36 | 75 | 10.03 |
| 07/01/2025 15:36 | 25 | 10.03 |
| 07/01/2025 15:36 | 200 | 10.03 |
| 07/01/2025 15:36 | 200 | 10.03 |
| 07/01/2025 15:36 | 100 | 10.03 |
| 07/01/2025 15:36 | 200 | 10.03 |
| 07/01/2025 15:36 | 75 | 10.035 |
| 07/01/2025 15:36 | 200 | 10.03 |
| 07/01/2025 15:36 | 200 | 10.03 |
| 07/01/2025 15:36 | 100 | 10.03 |
| 07/01/2025 15:36 | 20 | 10.0323 |
| 07/01/2025 15:36 | 1200 | 10.03 |
| 07/01/2025 15:36 | 9 | 10.03 |
| 07/01/2025 15:36 | 100 | 10.03 |
| 07/01/2025 15:36 | 100 | 10.03 |
| 07/01/2025 15:36 | 25 | 10.035 |
| 07/01/2025 15:36 | 300 | 10.03 |
| 07/01/2025 15:36 | 200 | 10.0408 |
| 07/01/2025 15:36 | 100 | 10.0408 |
| 07/01/2025 15:35 | 1 | 10.0406 |
| 07/01/2025 15:35 | 100 | 10.0459 |
| 07/01/2025 15:35 | 20 | 10.035 |
| 07/01/2025 15:35 | 100 | 10.035 |
| 07/01/2025 15:35 | 4 | 10.0366 |
| 07/01/2025 15:35 | 63 | 10.0365 |
| 07/01/2025 15:35 | 21 | 10.0355 |
| 07/01/2025 15:35 | 100 | 10.035 |
| 07/01/2025 15:35 | 100 | 10.0498 |
| 07/01/2025 15:35 | 68 | 10.0386 |
| 07/01/2025 15:35 | 2 | 10.0341 |
| 07/01/2025 15:35 | 119 | 10.035 |
| 07/01/2025 15:35 | 100 | 10.035 |
| 07/01/2025 15:35 | 50 | 10.0461 |
| 07/01/2025 15:35 | 10 | 10.035 |
| 07/01/2025 15:35 | 10 | 10.035 |
| 07/01/2025 15:35 | 100 | 10.035 |
| 07/01/2025 15:35 | 1 | 10.0369 |
| 07/01/2025 15:35 | 20 | 10.035 |
| 07/01/2025 15:35 | 21 | 10.035 |
| 07/01/2025 15:35 | 100 | 10.03 |
| 07/01/2025 15:35 | 27 | 10.04 |
| 07/01/2025 15:35 | 20 | 10.0403 |
| 07/01/2025 15:35 | 24 | 10.04 |
| 07/01/2025 15:35 | 20 | 10.041 |
| 07/01/2025 15:35 | 27 | 10.04 |
| 07/01/2025 15:35 | 20 | 10.0418 |
| 07/01/2025 15:35 | 32 | 10.04 |
| 07/01/2025 15:35 | 24 | 10.0434 |
| 07/01/2025 15:35 | 220 | 10.035 |
| 07/01/2025 15:35 | 100 | 10.035 |
| 07/01/2025 15:35 | 100 | 10.04 |
| 07/01/2025 15:35 | 200 | 10.04 |
| 07/01/2025 15:35 | 200 | 10.04 |
| 07/01/2025 15:35 | 36 | 10.04 |
| 07/01/2025 15:35 | 95 | 10.04 |
| 07/01/2025 15:35 | 36 | 10.04 |
| 07/01/2025 15:35 | 64 | 10.04 |
| 07/01/2025 15:35 | 36 | 10.04 |
| 07/01/2025 15:35 | 600 | 10.04 |
| 07/01/2025 15:35 | 200 | 10.04 |
| 07/01/2025 15:35 | 100 | 10.04 |
| 07/01/2025 15:35 | 100 | 10.045 |
| 07/01/2025 15:35 | 100 | 10.04 |
| 07/01/2025 15:35 | 200 | 10.04 |
| 07/01/2025 15:35 | 100 | 10.04 |
| 07/01/2025 15:35 | 92 | 10.04 |
| 07/01/2025 15:35 | 200 | 10.04 |
| 07/01/2025 15:35 | 76 | 10.04 |
| 07/01/2025 15:35 | 806 | 10.04 |
| 07/01/2025 15:35 | 200 | 10.04 |
| 07/01/2025 15:35 | 36 | 10.045 |
| 07/01/2025 15:35 | 186 | 10.045 |
| 07/01/2025 15:35 | 186 | 10.045 |
| 07/01/2025 15:35 | 200 | 10.0505 |
| 07/01/2025 15:35 | 4 | 10.0366 |
| 07/01/2025 15:35 | 20 | 10.045 |
| 07/01/2025 15:35 | 100 | 10.045 |
| 07/01/2025 15:35 | 100 | 10.045 |
| 07/01/2025 15:35 | 100 | 10.045 |
| 07/01/2025 15:35 | 20 | 10.0453 |
| 07/01/2025 15:35 | 100 | 10.045 |
| 07/01/2025 15:35 | 100 | 10.045 |
| 07/01/2025 15:35 | 1 | 10.0382 |
| 07/01/2025 15:35 | 23 | 10.045 |
| 07/01/2025 15:35 | 100 | 10.045 |
| 07/01/2025 15:35 | 100 | 10.045 |
| 07/01/2025 15:35 | 86 | 10.045 |
| 07/01/2025 15:35 | 100 | 10.045 |
| 07/01/2025 15:35 | 100 | 10.045 |
| 07/01/2025 15:35 | 100 | 10.045 |
| 07/01/2025 15:35 | 21 | 10.045 |
| 07/01/2025 15:35 | 100 | 10.045 |
| 07/01/2025 15:35 | 300 | 10.0511 |
| 07/01/2025 15:35 | 100 | 10.045 |
| 07/01/2025 15:35 | 25 | 10.045 |
| 07/01/2025 15:35 | 25 | 10.045 |
| 07/01/2025 15:35 | 25 | 10.045 |
| 07/01/2025 15:35 | 25 | 10.045 |
| 07/01/2025 15:35 | 25 | 10.045 |
| 07/01/2025 15:35 | 25 | 10.045 |
| 07/01/2025 15:35 | 25 | 10.045 |
| 07/01/2025 15:35 | 25 | 10.045 |
| 07/01/2025 15:35 | 25 | 10.045 |
| 07/01/2025 15:35 | 1 | 10.047 |
| 07/01/2025 15:35 | 100 | 10.0511 |
| 07/01/2025 15:35 | 100 | 10.045 |
| 07/01/2025 15:35 | 28 | 10.0459 |
| 07/01/2025 15:35 | 565 | 10.045 |
| 07/01/2025 15:35 | 125 | 10.05 |
| 07/01/2025 15:35 | 21 | 10.0398 |
| 07/01/2025 15:35 | 200 | 10.04 |
| 07/01/2025 15:35 | 5 | 10.04 |
| 07/01/2025 15:35 | 100 | 10.04 |
| 07/01/2025 15:35 | 5 | 10.04 |
| 07/01/2025 15:35 | 100 | 10.04 |
| 07/01/2025 15:35 | 50 | 10.04 |
| 07/01/2025 15:35 | 100 | 10.04 |
| 07/01/2025 15:35 | 27 | 10.04 |
| 07/01/2025 15:35 | 100 | 10.04 |
| 07/01/2025 15:35 | 5 | 10.04 |
| 07/01/2025 15:35 | 200 | 10.04 |
| 07/01/2025 15:35 | 100 | 10.035 |
| 07/01/2025 15:35 | 100 | 10.04 |
| 07/01/2025 15:35 | 5 | 10.04 |
| 07/01/2025 15:35 | 481 | 10.04 |
| 07/01/2025 15:35 | 200 | 10.04 |
| 07/01/2025 15:35 | 19 | 10.04 |
| 07/01/2025 15:35 | 68 | 10.04 |
| 07/01/2025 15:35 | 20 | 10.04 |
| 07/01/2025 15:35 | 100 | 10.04 |
| 07/01/2025 15:35 | 100 | 10.04 |
| 07/01/2025 15:35 | 200 | 10.0516 |
| 07/01/2025 15:35 | 200 | 10.0516 |
| 07/01/2025 15:35 | 20 | 10.0359 |
| 07/01/2025 15:35 | 188 | 10.035 |
| 07/01/2025 15:35 | 11 | 10.035 |
| 07/01/2025 15:35 | 200 | 10.0314 |
| 07/01/2025 15:35 | 1 | 10.0454 |
| 07/01/2025 15:35 | 4 | 10.0454 |
| 07/01/2025 15:35 | 7 | 10.035 |
| 07/01/2025 15:35 | 13 | 10.035 |
| 07/01/2025 15:35 | 7 | 10.035 |
| 07/01/2025 15:34 | 200 | 10.035 |
| 07/01/2025 15:34 | 6 | 10.035 |
| 07/01/2025 15:34 | 100 | 10.0523 |
| 07/01/2025 15:34 | 75 | 10.04 |
| 07/01/2025 15:34 | 2 | 10.035 |
| 07/01/2025 15:34 | 100 | 10.0311 |
| 07/01/2025 15:34 | 6 | 10.035 |
| 07/01/2025 15:34 | 100 | 10.035 |
| 07/01/2025 15:34 | 200 | 10.035 |
| 07/01/2025 15:34 | 200 | 10.035 |
| 07/01/2025 15:34 | 5 | 10.035 |
| 07/01/2025 15:34 | 100 | 10.0479 |
| 07/01/2025 15:34 | 125 | 10.035 |
| 07/01/2025 15:34 | 75 | 10.035 |
| 07/01/2025 15:34 | 1 | 10.033 |
| 07/01/2025 15:34 | 6 | 10.04 |
| 07/01/2025 15:34 | 200 | 10.035 |
| 07/01/2025 15:34 | 100 | 10.04 |
| 07/01/2025 15:34 | 100 | 10.04 |
| 07/01/2025 15:34 | 4 | 10.035 |
| 07/01/2025 15:34 | 100 | 10.04 |
| 07/01/2025 15:34 | 100 | 10.035 |
| 07/01/2025 15:34 | 200 | 10.035 |
| 07/01/2025 15:34 | 9 | 10.035 |
| 07/01/2025 15:34 | 4 | 10.0471 |
| 07/01/2025 15:34 | 100 | 10.0471 |
| 07/01/2025 15:34 | 28 | 10.048 |
| 07/01/2025 15:34 | 4 | 10.035 |
| 07/01/2025 15:34 | 4 | 10.035 |
| 07/01/2025 15:34 | 100 | 10.035 |
| 07/01/2025 15:34 | 4 | 10.0341 |
| 07/01/2025 15:34 | 1 | 10.0472 |
| 07/01/2025 15:34 | 2 | 10.035 |
| 07/01/2025 15:34 | 100 | 10.035 |
| 07/01/2025 15:34 | 5 | 10.035 |
| 07/01/2025 15:34 | 52 | 10.035 |
| 07/01/2025 15:34 | 1 | 10.035 |
| 07/01/2025 15:34 | 4 | 10.035 |
| 07/01/2025 15:34 | 4 | 10.035 |
| 07/01/2025 15:34 | 4 | 10.035 |
| 07/01/2025 15:34 | 4 | 10.035 |
| 07/01/2025 15:34 | 4 | 10.035 |
| 07/01/2025 15:34 | 10 | 10.035 |
| 07/01/2025 15:34 | 7 | 10.033 |
| 07/01/2025 15:34 | 100 | 10.035 |
| 07/01/2025 15:34 | 4 | 10.035 |
| 07/01/2025 15:34 | 200 | 10.03 |
| 07/01/2025 15:34 | 12 | 10.03 |
| 07/01/2025 15:34 | 501 | 10.03 |
| 07/01/2025 15:34 | 100 | 10.03 |
| 07/01/2025 15:34 | 100 | 10.03 |
| 07/01/2025 15:34 | 100 | 10.03 |
| 07/01/2025 15:34 | 100 | 10.03 |
| 07/01/2025 15:34 | 100 | 10.03 |
| 07/01/2025 15:34 | 3 | 10.025 |
| 07/01/2025 15:34 | 28 | 10.0254 |
| 07/01/2025 15:34 | 250 | 10.02 |
| 07/01/2025 15:34 | 4 | 10.0484 |
| 07/01/2025 15:34 | 81 | 10.0482 |
| 07/01/2025 15:34 | 4 | 10.025 |
| 07/01/2025 15:34 | 1 | 10.025 |
| 07/01/2025 15:34 | 18 | 10.03 |
| 07/01/2025 15:34 | 100 | 10.03 |
| 07/01/2025 15:34 | 82 | 10.03 |
| 07/01/2025 15:34 | 100 | 10.03 |
| 07/01/2025 15:34 | 1 | 10.025 |
| 07/01/2025 15:34 | 24 | 10.03 |
| 07/01/2025 15:34 | 100 | 10.03 |
| 07/01/2025 15:34 | 18 | 10.03 |
| 07/01/2025 15:34 | 25 | 10.03 |
| 07/01/2025 15:34 | 20 | 10.03 |
| 07/01/2025 15:34 | 100 | 10.03 |
| 07/01/2025 15:34 | 156 | 10.03 |
| 07/01/2025 15:34 | 100 | 10.03 |
| 07/01/2025 15:34 | 300 | 10.03 |
| 07/01/2025 15:34 | 200 | 10.03 |
| 07/01/2025 15:34 | 189 | 10.03 |
| 07/01/2025 15:34 | 100 | 10.03 |
| 07/01/2025 15:34 | 112 | 10.03 |
| 07/01/2025 15:34 | 20 | 10.0291 |
| 07/01/2025 15:34 | 68 | 10.025 |
| 07/01/2025 15:34 | 24 | 10.03 |
| 07/01/2025 15:34 | 56 | 10.03 |
| 07/01/2025 15:34 | 100 | 10.03 |
| 07/01/2025 15:34 | 5 | 10.03 |
| 07/01/2025 15:34 | 17 | 10.03 |
| 07/01/2025 15:34 | 5 | 10.03 |
| 07/01/2025 15:34 | 100 | 10.03 |
| 07/01/2025 15:34 | 100 | 10.03 |
| 07/01/2025 15:34 | 200 | 10.03 |
| 07/01/2025 15:34 | 33 | 10.03 |
| 07/01/2025 15:34 | 200 | 10.03 |
| 07/01/2025 15:34 | 42 | 10.03 |
| 07/01/2025 15:34 | 900 | 10.03 |
| 07/01/2025 15:34 | 6 | 10.03 |
| 07/01/2025 15:34 | 100 | 10.03 |
| 07/01/2025 15:34 | 72 | 10.03 |
| 07/01/2025 15:34 | 100 | 10.0517 |
| 07/01/2025 15:34 | 5 | 10.03 |
| 07/01/2025 15:34 | 28 | 10.03 |
| 07/01/2025 15:34 | 1 | 10.0507 |
| 07/01/2025 15:34 | 23 | 10.0307 |
| 07/01/2025 15:34 | 200 | 10.03 |
| 07/01/2025 15:34 | 100 | 10.03 |
| 07/01/2025 15:34 | 5 | 10.035 |
| 07/01/2025 15:34 | 200 | 10.0511 |
| 07/01/2025 15:34 | 100 | 10.03 |
| 07/01/2025 15:33 | 100 | 10.0547 |
| 07/01/2025 15:33 | 5 | 10.035 |
| 07/01/2025 15:33 | 33 | 10.035 |
| 07/01/2025 15:33 | 1 | 10.0514 |
| 07/01/2025 15:33 | 11 | 10.035 |
| 07/01/2025 15:33 | 2 | 10.0516 |
| 07/01/2025 15:33 | 1 | 10.0517 |
| 07/01/2025 15:33 | 11 | 10.035 |
| 07/01/2025 15:33 | 4 | 10.035 |
| 07/01/2025 15:33 | 4 | 10.0517 |
| 07/01/2025 15:33 | 24 | 10.035 |
| 07/01/2025 15:33 | 100 | 10.035 |
| 07/01/2025 15:33 | 172 | 10.035 |
| 07/01/2025 15:33 | 200 | 10.035 |
| 07/01/2025 15:33 | 25 | 10.0381 |
| 07/01/2025 15:33 | 186 | 10.035 |
| 07/01/2025 15:33 | 100 | 10.04 |
| 07/01/2025 15:33 | 2 | 10.035 |
| 07/01/2025 15:33 | 31 | 10.04 |
| 07/01/2025 15:33 | 23 | 10.04 |
| 07/01/2025 15:33 | 20 | 10.0406 |
| 07/01/2025 15:33 | 27 | 10.0416 |
| 07/01/2025 15:33 | 5 | 10.04 |
| 07/01/2025 15:33 | 100 | 10.04 |
| 07/01/2025 15:33 | 6 | 10.04 |
| 07/01/2025 15:33 | 100 | 10.04 |
| 07/01/2025 15:33 | 300 | 10.04 |
| 07/01/2025 15:33 | 100 | 10.04 |
| 07/01/2025 15:33 | 117 | 10.04 |
| 07/01/2025 15:33 | 100 | 10.04 |
| 07/01/2025 15:33 | 100 | 10.04 |
| 07/01/2025 15:33 | 100 | 10.04 |
| 07/01/2025 15:33 | 100 | 10.04 |
| 07/01/2025 15:33 | 25 | 10.04 |
| 07/01/2025 15:33 | 21 | 10.04 |
| 07/01/2025 15:33 | 6 | 10.04 |
| 07/01/2025 15:33 | 100 | 10.04 |
| 07/01/2025 15:33 | 100 | 10.04 |
| 07/01/2025 15:33 | 154 | 10.04 |
| 07/01/2025 15:33 | 46 | 10.045 |
| 07/01/2025 15:33 | 105 | 10.04 |
| 07/01/2025 15:33 | 200 | 10.04 |
| 07/01/2025 15:33 | 16 | 10.04 |
| 07/01/2025 15:33 | 12 | 10.04 |
| 07/01/2025 15:33 | 4 | 10.045 |
| 07/01/2025 15:33 | 25 | 10.045 |
| 07/01/2025 15:33 | 25 | 10.045 |
| 07/01/2025 15:33 | 1 | 10.053 |
| 07/01/2025 15:33 | 100 | 10.053 |
| 07/01/2025 15:33 | 100 | 10.045 |
| 07/01/2025 15:33 | 20 | 10.045 |
| 07/01/2025 15:33 | 4 | 10.04 |
| 07/01/2025 15:33 | 20 | 10.0413 |
| 07/01/2025 15:33 | 25 | 10.04 |
| 07/01/2025 15:33 | 100 | 10.04 |
| 07/01/2025 15:33 | 75 | 10.045 |
| 07/01/2025 15:33 | 15 | 10.0541 |
| 07/01/2025 15:33 | 100 | 10.04 |
| 07/01/2025 15:33 | 100 | 10.04 |
| 07/01/2025 15:33 | 25 | 10.045 |
| 07/01/2025 15:33 | 100 | 10.04 |
| 07/01/2025 15:33 | 38 | 10.045 |
| 07/01/2025 15:33 | 507 | 10.045 |
| 07/01/2025 15:33 | 21 | 10.045 |
| 07/01/2025 15:33 | 25 | 10.045 |
| 07/01/2025 15:33 | 25 | 10.045 |
| 07/01/2025 15:33 | 25 | 10.045 |
| 07/01/2025 15:33 | 4 | 10.045 |
| 07/01/2025 15:33 | 2 | 10.0538 |
| 07/01/2025 15:33 | 1 | 10.0536 |
| 07/01/2025 15:33 | 22 | 10.0536 |
| 07/01/2025 15:33 | 1 | 10.0536 |
| 07/01/2025 15:33 | 21 | 10.045 |
| 07/01/2025 15:33 | 25 | 10.045 |
| 07/01/2025 15:33 | 25 | 10.045 |
| 07/01/2025 15:33 | 25 | 10.045 |
| 07/01/2025 15:33 | 4 | 10.045 |
| 07/01/2025 15:33 | 21 | 10.045 |
| 07/01/2025 15:33 | 25 | 10.045 |
| 07/01/2025 15:33 | 20 | 10.045 |
| 07/01/2025 15:33 | 24 | 10.0439 |
| 07/01/2025 15:33 | 20 | 10.045 |
| 07/01/2025 15:33 | 50 | 10.045 |
| 07/01/2025 15:33 | 150 | 10.045 |
| 07/01/2025 15:33 | 200 | 10.045 |
| 07/01/2025 15:33 | 200 | 10.045 |
| 07/01/2025 15:33 | 100 | 10.04 |
| 07/01/2025 15:33 | 173 | 10.045 |
| 07/01/2025 15:33 | 48 | 10.045 |
| 07/01/2025 15:33 | 172 | 10.045 |
| 07/01/2025 15:33 | 25 | 10.045 |
| 07/01/2025 15:33 | 25 | 10.045 |
| 07/01/2025 15:33 | 6 | 10.0544 |
| 07/01/2025 15:33 | 30 | 10.045 |
| 07/01/2025 15:33 | 4 | 10.045 |
| 07/01/2025 15:33 | 25 | 10.0465 |
| 07/01/2025 15:33 | 145 | 10.05 |
| 07/01/2025 15:33 | 100 | 10.045 |
| 07/01/2025 15:33 | 75 | 10.045 |
| 07/01/2025 15:33 | 100 | 10.045 |
| 07/01/2025 15:33 | 75 | 10.045 |
| 07/01/2025 15:33 | 100 | 10.045 |
| 07/01/2025 15:33 | 100 | 10.045 |
| 07/01/2025 15:33 | 100 | 10.05 |
| 07/01/2025 15:33 | 100 | 10.05 |
| 07/01/2025 15:33 | 100 | 10.05 |
| 07/01/2025 15:33 | 500 | 10.05 |
| 07/01/2025 15:33 | 100 | 10.05 |
| 07/01/2025 15:33 | 75 | 10.05 |
| 07/01/2025 15:33 | 25 | 10.05 |
| 07/01/2025 15:33 | 8 | 10.05 |
| 07/01/2025 15:33 | 100 | 10.05 |
| 07/01/2025 15:33 | 200 | 10.05 |
| 07/01/2025 15:33 | 100 | 10.05 |
| 07/01/2025 15:33 | 17 | 10.05 |
| 07/01/2025 15:33 | 191 | 10.05 |
| 07/01/2025 15:33 | 100 | 10.05 |
| 07/01/2025 15:33 | 100 | 10.05 |
| 07/01/2025 15:33 | 200 | 10.05 |
| 07/01/2025 15:33 | 8 | 10.05 |
| 07/01/2025 15:33 | 17 | 10.05 |
| 07/01/2025 15:33 | 5 | 10.05 |
| 07/01/2025 15:33 | 55 | 10.055 |
| 07/01/2025 15:33 | 20 | 10.055 |
| 07/01/2025 15:33 | 52 | 10.05 |
| 07/01/2025 15:33 | 25 | 10.055 |
| 07/01/2025 15:33 | 200 | 10.05 |
| 07/01/2025 15:33 | 200 | 10.05 |
| 07/01/2025 15:33 | 24 | 10.05 |
| 07/01/2025 15:33 | 29 | 10.05 |
| 07/01/2025 15:33 | 1 | 10.05 |
| 07/01/2025 15:33 | 600 | 10.05 |
| 07/01/2025 15:33 | 200 | 10.05 |
| 07/01/2025 15:33 | 200 | 10.05 |
| 07/01/2025 15:33 | 100 | 10.05 |
| 07/01/2025 15:33 | 100 | 10.05 |
| 07/01/2025 15:33 | 361 | 10.05 |
| 07/01/2025 15:33 | 100 | 10.05 |
| 07/01/2025 15:33 | 9 | 10.05 |
| 07/01/2025 15:33 | 5 | 10.05 |
| 07/01/2025 15:33 | 100 | 10.05 |
| 07/01/2025 15:33 | 17 | 10.05 |
| 07/01/2025 15:33 | 1200 | 10.05 |
| 07/01/2025 15:33 | 100 | 10.05 |
| 07/01/2025 15:33 | 12 | 10.05 |
| 07/01/2025 15:33 | 100 | 10.05 |
| 07/01/2025 15:33 | 100 | 10.0571 |
| 07/01/2025 15:33 | 25 | 10.055 |
| 07/01/2025 15:33 | 25 | 10.055 |
| 07/01/2025 15:33 | 5 | 10.055 |
| 07/01/2025 15:33 | 1 | 10.0566 |
| 07/01/2025 15:33 | 2 | 10.0566 |
| 07/01/2025 15:33 | 100 | 10.0572 |
| 07/01/2025 15:33 | 20 | 10.06 |
| 07/01/2025 15:33 | 84 | 10.06 |
| 07/01/2025 15:33 | 200 | 10.06 |
| 07/01/2025 15:33 | 100 | 10.06 |
| 07/01/2025 15:33 | 96 | 10.06 |
| 07/01/2025 15:33 | 99 | 10.06 |
| 07/01/2025 15:33 | 1 | 10.06 |
| 07/01/2025 15:33 | 101 | 10.06 |
| 07/01/2025 15:33 | 94 | 10.06 |
| 07/01/2025 15:33 | 54 | 10.06 |
| 07/01/2025 15:33 | 500 | 10.06 |
| 07/01/2025 15:33 | 200 | 10.06 |
| 07/01/2025 15:33 | 72 | 10.06 |
| 07/01/2025 15:33 | 100 | 10.06 |
| 07/01/2025 15:33 | 100 | 10.06 |
| 07/01/2025 15:33 | 156 | 10.06 |
| 07/01/2025 15:33 | 100 | 10.06 |
| 07/01/2025 15:33 | 148 | 10.065 |
| 07/01/2025 15:33 | 22 | 10.065 |
| 07/01/2025 15:33 | 100 | 10.065 |
| 07/01/2025 15:33 | 100 | 10.065 |
| 07/01/2025 15:33 | 100 | 10.065 |
| 07/01/2025 15:33 | 525 | 10.06 |
| 07/01/2025 15:33 | 5 | 10.06 |
| 07/01/2025 15:33 | 95 | 10.06 |
| 07/01/2025 15:33 | 100 | 10.06 |
| 07/01/2025 15:33 | 301 | 10.06 |
| 07/01/2025 15:33 | 99 | 10.06 |
| 07/01/2025 15:33 | 100 | 10.06 |
| 07/01/2025 15:33 | 100 | 10.06 |
| 07/01/2025 15:33 | 10 | 10.06 |
| 07/01/2025 15:33 | 90 | 10.06 |
| 07/01/2025 15:33 | 100 | 10.06 |
| 07/01/2025 15:33 | 100 | 10.06 |
| 07/01/2025 15:33 | 100 | 10.06 |
| 07/01/2025 15:33 | 100 | 10.06 |
| 07/01/2025 15:33 | 100 | 10.06 |
| 07/01/2025 15:33 | 1 | 10.06 |
| 07/01/2025 15:33 | 200 | 10.06 |
| 07/01/2025 15:33 | 5 | 10.06 |
| 07/01/2025 15:33 | 18 | 10.06 |
| 07/01/2025 15:33 | 10 | 10.06 |
| 07/01/2025 15:33 | 200 | 10.06 |
| 07/01/2025 15:33 | 87 | 10.06 |
| 07/01/2025 15:33 | 100 | 10.055 |
| 07/01/2025 15:33 | 46 | 10.06 |
| 07/01/2025 15:33 | 100 | 10.06 |
| 07/01/2025 15:33 | 100 | 10.06 |
| 07/01/2025 15:33 | 200 | 10.06 |
| 07/01/2025 15:33 | 800 | 10.06 |
| 07/01/2025 15:33 | 100 | 10.06 |
| 07/01/2025 15:33 | 100 | 10.06 |
| 07/01/2025 15:33 | 100 | 10.06 |
| 07/01/2025 15:33 | 100 | 10.06 |
| 07/01/2025 15:33 | 5 | 10.06 |
| 07/01/2025 15:33 | 5 | 10.06 |
| 07/01/2025 15:33 | 100 | 10.06 |
| 07/01/2025 15:33 | 100 | 10.055 |
| 07/01/2025 15:33 | 100 | 10.0568 |
| 07/01/2025 15:33 | 200 | 10.0528 |
| 07/01/2025 15:33 | 1 | 10.055 |
| 07/01/2025 15:33 | 4 | 10.055 |
| 07/01/2025 15:32 | 4 | 10.055 |
| 07/01/2025 15:32 | 4 | 10.055 |
| 07/01/2025 15:32 | 4 | 10.055 |
| 07/01/2025 15:32 | 4 | 10.055 |
| 07/01/2025 15:32 | 4 | 10.055 |
| 07/01/2025 15:32 | 5 | 10.055 |
| 07/01/2025 15:32 | 5 | 10.055 |
| 07/01/2025 15:32 | 5 | 10.055 |
| 07/01/2025 15:32 | 5 | 10.055 |
| 07/01/2025 15:32 | 5 | 10.055 |
| 07/01/2025 15:32 | 5 | 10.055 |
| 07/01/2025 15:32 | 5 | 10.055 |
| 07/01/2025 15:32 | 5 | 10.055 |
| 07/01/2025 15:32 | 5 | 10.055 |
| 07/01/2025 15:32 | 10 | 10.055 |
| 07/01/2025 15:32 | 10 | 10.055 |
| 07/01/2025 15:32 | 10 | 10.055 |
| 07/01/2025 15:32 | 10 | 10.055 |
| 07/01/2025 15:32 | 10 | 10.055 |
| 07/01/2025 15:32 | 10 | 10.055 |
| 07/01/2025 15:32 | 10 | 10.055 |
| 07/01/2025 15:32 | 10 | 10.055 |
| 07/01/2025 15:32 | 10 | 10.055 |
| 07/01/2025 15:32 | 10 | 10.055 |
| 07/01/2025 15:32 | 10 | 10.055 |
| 07/01/2025 15:32 | 10 | 10.055 |
| 07/01/2025 15:32 | 10 | 10.055 |
| 07/01/2025 15:32 | 10 | 10.055 |
| 07/01/2025 15:32 | 10 | 10.055 |
| 07/01/2025 15:32 | 25 | 10.055 |
| 07/01/2025 15:32 | 25 | 10.055 |
| 07/01/2025 15:32 | 25 | 10.055 |
| 07/01/2025 15:32 | 25 | 10.055 |
| 07/01/2025 15:32 | 25 | 10.055 |
| 07/01/2025 15:32 | 100 | 10.055 |
| 07/01/2025 15:32 | 200 | 10.055 |
| 07/01/2025 15:32 | 3 | 10.055 |
| 07/01/2025 15:32 | 4 | 10.0534 |
| 07/01/2025 15:32 | 100 | 10.055 |
| 07/01/2025 15:32 | 200 | 10.055 |
| 07/01/2025 15:32 | 200 | 10.055 |
| 07/01/2025 15:32 | 200 | 10.055 |
| 07/01/2025 15:32 | 100 | 10.0573 |
| 07/01/2025 15:32 | 113 | 10.055 |
| 07/01/2025 15:32 | 100 | 10.055 |
| 07/01/2025 15:32 | 35 | 10.055 |
| 07/01/2025 15:32 | 15 | 10.055 |
| 07/01/2025 15:32 | 14 | 10.0573 |
| 07/01/2025 15:32 | 1 | 10.055 |
| 07/01/2025 15:32 | 3000 | 10.0501 |
| 07/01/2025 15:32 | 4 | 10.055 |
| 07/01/2025 15:32 | 60 | 10.0559 |
| 07/01/2025 15:32 | 1 | 10.056 |
| 07/01/2025 15:32 | 40 | 10.055 |
| 07/01/2025 15:32 | 2 | 10.0555 |
| 07/01/2025 15:32 | 1 | 10.055 |
| 07/01/2025 15:32 | 9 | 10.0555 |
| 07/01/2025 15:32 | 4 | 10.055 |
| 07/01/2025 15:32 | 15 | 10.06 |
| 07/01/2025 15:32 | 1 | 10.06 |
| 07/01/2025 15:32 | 1 | 10.06 |
| 07/01/2025 15:32 | 11 | 10.06 |
| 07/01/2025 15:32 | 29 | 10.056 |
| 07/01/2025 15:32 | 3 | 10.055 |
| 07/01/2025 15:32 | 1 | 10.0555 |
| 07/01/2025 15:32 | 100 | 10.06 |
| 07/01/2025 15:32 | 100 | 10.0573 |
| 07/01/2025 15:32 | 1 | 10.0556 |
| 07/01/2025 15:32 | 25 | 10.055 |
| 07/01/2025 15:32 | 100 | 10.0555 |
| 07/01/2025 15:32 | 3 | 10.055 |
| 07/01/2025 15:32 | 26 | 10.0555 |