Large gap with delayed quotes
|
Official
09/26/2026
-
02:04:00
|
Bid
09/25/2026 -
22:00:00
|
Bid Volume |
Ask
09/25/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.73
+0.01
(
+0.07% )
|
13.73
|
16,000 |
13.74
|
48,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/25/2026 22:00 | 139342 | 13.73 |
| 09/25/2026 21:59 | 96 | 13.735 |
| 09/25/2026 21:59 | 2 | 13.735 |
| 09/25/2026 21:59 | 255 | 13.74 |
| 09/25/2026 21:59 | 202 | 13.74 |
| 09/25/2026 21:59 | 1 | 13.735 |
| 09/25/2026 21:59 | 6 | 13.74 |
| 09/25/2026 21:59 | 6 | 13.74 |
| 09/25/2026 21:59 | 16 | 13.74 |
| 09/25/2026 21:59 | 16 | 13.74 |
| 09/25/2026 21:59 | 8 | 13.74 |
| 09/25/2026 21:59 | 5 | 13.735 |
| 09/25/2026 21:59 | 27 | 13.74 |
| 09/25/2026 21:59 | 16 | 13.74 |
| 09/25/2026 21:59 | 337 | 13.74 |
| 09/25/2026 21:59 | 2 | 13.74 |
| 09/25/2026 21:59 | 400 | 13.74 |
| 09/25/2026 21:59 | 9 | 13.735 |
| 09/25/2026 21:59 | 1 | 13.74 |
| 09/25/2026 21:59 | 14 | 13.74 |
| 09/25/2026 21:59 | 3 | 13.735 |
| 09/25/2026 21:59 | 100 | 13.735 |
| 09/25/2026 21:59 | 5 | 13.735 |
| 09/25/2026 21:59 | 100 | 13.735 |
| 09/25/2026 21:59 | 84 | 13.735 |
| 09/25/2026 21:59 | 10 | 13.735 |
| 09/25/2026 21:59 | 100 | 13.735 |
| 09/25/2026 21:59 | 100 | 13.735 |
| 09/25/2026 21:59 | 11 | 13.735 |
| 09/25/2026 21:59 | 135 | 13.735 |
| 09/25/2026 21:59 | 100 | 13.74 |
| 09/25/2026 21:59 | 95 | 13.735 |
| 09/25/2026 21:59 | 5 | 13.735 |
| 09/25/2026 21:59 | 33 | 13.735 |
| 09/25/2026 21:59 | 24 | 13.74 |
| 09/25/2026 21:59 | 32 | 13.735 |
| 09/25/2026 21:58 | 100 | 13.735 |
| 09/25/2026 21:58 | 100 | 13.735 |
| 09/25/2026 21:58 | 64 | 13.74 |
| 09/25/2026 21:58 | 100 | 13.735 |
| 09/25/2026 21:58 | 100 | 13.735 |
| 09/25/2026 21:58 | 200 | 13.735 |
| 09/25/2026 21:58 | 100 | 13.735 |
| 09/25/2026 21:57 | 100 | 13.735 |
| 09/25/2026 21:57 | 100 | 13.74 |
| 09/25/2026 21:57 | 100 | 13.735 |
| 09/25/2026 21:57 | 100 | 13.735 |
| 09/25/2026 21:57 | 100 | 13.735 |
| 09/25/2026 21:56 | 25 | 13.74 |
| 09/25/2026 21:56 | 100 | 13.74 |
| 09/25/2026 21:56 | 100 | 13.735 |
| 09/25/2026 21:55 | 156 | 13.74 |
| 09/25/2026 21:55 | 100 | 13.735 |
| 09/25/2026 21:55 | 100 | 13.735 |
| 09/25/2026 21:55 | 100 | 13.735 |
| 09/25/2026 21:55 | 100 | 13.735 |
| 09/25/2026 21:54 | 3 | 13.735 |
| 09/25/2026 21:54 | 36 | 13.735 |
| 09/25/2026 21:53 | 3 | 13.735 |
| 09/25/2026 21:53 | 100 | 13.735 |
| 09/25/2026 21:52 | 100 | 13.735 |
| 09/25/2026 21:51 | 100 | 13.735 |
| 09/25/2026 21:51 | 11 | 13.74 |
| 09/25/2026 21:51 | 11 | 13.74 |
| 09/25/2026 21:51 | 7733 | 13.74 |
| 09/25/2026 21:51 | 12 | 13.74 |
| 09/25/2026 21:51 | 18 | 13.74 |
| 09/25/2026 21:51 | 1 | 13.74 |
| 09/25/2026 21:51 | 9 | 13.74 |
| 09/25/2026 21:51 | 1 | 13.74 |
| 09/25/2026 21:50 | 9 | 13.74 |
| 09/25/2026 21:50 | 1 | 13.74 |
| 09/25/2026 21:50 | 9 | 13.74 |
| 09/25/2026 21:50 | 1 | 13.74 |
| 09/25/2026 21:50 | 1 | 13.74 |
| 09/25/2026 21:50 | 9 | 13.74 |
| 09/25/2026 21:50 | 9 | 13.74 |
| 09/25/2026 21:50 | 1 | 13.74 |
| 09/25/2026 21:50 | 99 | 13.735 |
| 09/25/2026 21:50 | 1 | 13.735 |
| 09/25/2026 21:50 | 96 | 13.735 |
| 09/25/2026 21:49 | 100 | 13.735 |
| 09/25/2026 21:49 | 487 | 13.735 |
| 09/25/2026 21:49 | 3 | 13.735 |
| 09/25/2026 21:49 | 1 | 13.735 |
| 09/25/2026 21:48 | 100 | 13.735 |
| 09/25/2026 21:48 | 100 | 13.735 |
| 09/25/2026 21:48 | 300 | 13.735 |
| 09/25/2026 21:47 | 6 | 13.74 |
| 09/25/2026 21:47 | 7 | 13.74 |
| 09/25/2026 21:47 | 3 | 13.74 |
| 09/25/2026 21:47 | 10 | 13.74 |
| 09/25/2026 21:47 | 10 | 13.74 |
| 09/25/2026 21:47 | 1 | 13.74 |
| 09/25/2026 21:47 | 10 | 13.74 |
| 09/25/2026 21:47 | 1 | 13.74 |
| 09/25/2026 21:47 | 10 | 13.74 |
| 09/25/2026 21:46 | 1 | 13.74 |
| 09/25/2026 21:46 | 10 | 13.74 |
| 09/25/2026 21:46 | 1 | 13.74 |
| 09/25/2026 21:46 | 1 | 13.74 |
| 09/25/2026 21:46 | 10 | 13.74 |
| 09/25/2026 21:46 | 1100 | 13.74 |
| 09/25/2026 21:46 | 10 | 13.74 |
| 09/25/2026 21:46 | 2 | 13.74 |
| 09/25/2026 21:46 | 1 | 13.74 |
| 09/25/2026 21:46 | 10 | 13.74 |
| 09/25/2026 21:46 | 1 | 13.74 |
| 09/25/2026 21:45 | 1 | 13.74 |
| 09/25/2026 21:45 | 10 | 13.74 |
| 09/25/2026 21:45 | 10 | 13.74 |
| 09/25/2026 21:45 | 1 | 13.74 |
| 09/25/2026 21:45 | 1 | 13.74 |
| 09/25/2026 21:45 | 10 | 13.74 |
| 09/25/2026 21:45 | 1 | 13.74 |
| 09/25/2026 21:45 | 5 | 13.74 |
| 09/25/2026 21:45 | 10 | 13.74 |
| 09/25/2026 21:45 | 10 | 13.74 |
| 09/25/2026 21:45 | 1 | 13.74 |
| 09/25/2026 21:45 | 1 | 13.74 |
| 09/25/2026 21:45 | 1 | 13.74 |
| 09/25/2026 21:45 | 9 | 13.74 |
| 09/25/2026 21:45 | 1 | 13.74 |
| 09/25/2026 21:45 | 1 | 13.74 |
| 09/25/2026 21:45 | 10 | 13.74 |
| 09/25/2026 21:44 | 10 | 13.74 |
| 09/25/2026 21:44 | 8 | 13.74 |
| 09/25/2026 21:44 | 10 | 13.74 |
| 09/25/2026 21:44 | 10 | 13.74 |
| 09/25/2026 21:43 | 6 | 13.74 |
| 09/25/2026 21:43 | 4 | 13.74 |
| 09/25/2026 21:43 | 100 | 13.735 |
| 09/25/2026 21:43 | 1 | 13.735 |
| 09/25/2026 21:43 | 10 | 13.74 |
| 09/25/2026 21:42 | 100 | 13.735 |
| 09/25/2026 21:42 | 10 | 13.74 |
| 09/25/2026 21:42 | 10 | 13.74 |
| 09/25/2026 21:41 | 10 | 13.74 |
| 09/25/2026 21:41 | 10 | 13.74 |
| 09/25/2026 21:41 | 10 | 13.74 |
| 09/25/2026 21:41 | 10 | 13.74 |
| 09/25/2026 21:40 | 10 | 13.74 |
| 09/25/2026 21:40 | 3 | 13.735 |
| 09/25/2026 21:40 | 10 | 13.74 |
| 09/25/2026 21:40 | 10 | 13.74 |
| 09/25/2026 21:40 | 10 | 13.74 |
| 09/25/2026 21:40 | 1 | 13.74 |
| 09/25/2026 21:39 | 19 | 13.74 |
| 09/25/2026 21:39 | 74 | 13.74 |
| 09/25/2026 21:39 | 6 | 13.74 |
| 09/25/2026 21:39 | 13 | 13.74 |
| 09/25/2026 21:39 | 10 | 13.74 |
| 09/25/2026 21:39 | 8 | 13.74 |
| 09/25/2026 21:39 | 8 | 13.74 |
| 09/25/2026 21:39 | 1 | 13.74 |
| 09/25/2026 21:39 | 2 | 13.74 |
| 09/25/2026 21:39 | 100 | 13.74 |
| 09/25/2026 21:39 | 1300 | 13.74 |
| 09/25/2026 21:39 | 10 | 13.74 |
| 09/25/2026 21:39 | 1 | 13.74 |
| 09/25/2026 21:39 | 20 | 13.74 |
| 09/25/2026 21:39 | 10 | 13.74 |
| 09/25/2026 21:38 | 100 | 13.74 |
| 09/25/2026 21:38 | 10 | 13.74 |
| 09/25/2026 21:38 | 34 | 13.74 |
| 09/25/2026 21:38 | 10 | 13.74 |
| 09/25/2026 21:38 | 10 | 13.74 |
| 09/25/2026 21:38 | 1496 | 13.74 |
| 09/25/2026 21:37 | 10 | 13.74 |
| 09/25/2026 21:37 | 1000 | 13.74 |
| 09/25/2026 21:37 | 10 | 13.74 |
| 09/25/2026 21:36 | 10 | 13.74 |
| 09/25/2026 21:36 | 10 | 13.74 |
| 09/25/2026 21:35 | 10 | 13.74 |
| 09/25/2026 21:35 | 10 | 13.74 |
| 09/25/2026 21:35 | 10 | 13.74 |
| 09/25/2026 21:35 | 10 | 13.74 |
| 09/25/2026 21:35 | 10 | 13.74 |
| 09/25/2026 21:34 | 10 | 13.74 |
| 09/25/2026 21:34 | 10 | 13.74 |
| 09/25/2026 21:34 | 8 | 13.74 |
| 09/25/2026 21:33 | 10 | 13.74 |
| 09/25/2026 21:33 | 2100 | 13.74 |
| 09/25/2026 21:33 | 10 | 13.74 |
| 09/25/2026 21:32 | 10 | 13.74 |
| 09/25/2026 21:32 | 9 | 13.74 |
| 09/25/2026 21:32 | 10 | 13.74 |
| 09/25/2026 21:32 | 10 | 13.74 |
| 09/25/2026 21:32 | 10 | 13.74 |
| 09/25/2026 21:32 | 10 | 13.74 |
| 09/25/2026 21:31 | 100 | 13.735 |
| 09/25/2026 21:31 | 10 | 13.74 |
| 09/25/2026 21:30 | 100 | 13.74 |
| 09/25/2026 21:30 | 10 | 13.74 |
| 09/25/2026 21:29 | 10 | 13.74 |
| 09/25/2026 21:29 | 10 | 13.74 |
| 09/25/2026 21:28 | 10 | 13.74 |
| 09/25/2026 21:27 | 10 | 13.74 |
| 09/25/2026 21:27 | 1 | 13.74 |
| 09/25/2026 21:27 | 10 | 13.74 |
| 09/25/2026 21:27 | 10 | 13.74 |
| 09/25/2026 21:27 | 10 | 13.74 |
| 09/25/2026 21:26 | 10 | 13.74 |
| 09/25/2026 21:26 | 10 | 13.74 |
| 09/25/2026 21:25 | 10 | 13.74 |
| 09/25/2026 21:25 | 10 | 13.74 |
| 09/25/2026 21:25 | 10 | 13.74 |
| 09/25/2026 21:25 | 10 | 13.74 |
| 09/25/2026 21:24 | 10 | 13.74 |
| 09/25/2026 21:24 | 10 | 13.74 |
| 09/25/2026 21:24 | 10 | 13.74 |
| 09/25/2026 21:24 | 19 | 13.74 |
| 09/25/2026 21:23 | 10 | 13.74 |
| 09/25/2026 21:22 | 10 | 13.74 |
| 09/25/2026 21:22 | 10 | 13.74 |
| 09/25/2026 21:22 | 100 | 13.74 |
| 09/25/2026 21:22 | 100 | 13.74 |
| 09/25/2026 21:21 | 100 | 13.74 |
| 09/25/2026 21:21 | 10 | 13.74 |
| 09/25/2026 21:21 | 100 | 13.74 |
| 09/25/2026 21:21 | 26 | 13.735 |
| 09/25/2026 21:21 | 9 | 13.74 |
| 09/25/2026 21:20 | 10 | 13.735 |
| 09/25/2026 21:20 | 100 | 13.735 |
| 09/25/2026 21:19 | 10 | 13.74 |
| 09/25/2026 21:19 | 10 | 13.74 |
| 09/25/2026 21:19 | 10 | 13.74 |
| 09/25/2026 21:19 | 9 | 13.74 |
| 09/25/2026 21:19 | 10 | 13.74 |
| 09/25/2026 21:19 | 10 | 13.74 |
| 09/25/2026 21:18 | 10 | 13.74 |
| 09/25/2026 21:18 | 8 | 13.74 |
| 09/25/2026 21:17 | 10 | 13.74 |
| 09/25/2026 21:17 | 2900 | 13.74 |
| 09/25/2026 21:17 | 9 | 13.74 |
| 09/25/2026 21:16 | 8 | 13.74 |
| 09/25/2026 21:16 | 10 | 13.74 |
| 09/25/2026 21:16 | 10 | 13.74 |
| 09/25/2026 21:15 | 100 | 13.735 |
| 09/25/2026 21:15 | 100 | 13.735 |
| 09/25/2026 21:15 | 100 | 13.735 |
| 09/25/2026 21:14 | 9 | 13.735 |
| 09/25/2026 21:09 | 799 | 13.735 |
| 09/25/2026 21:09 | 100 | 13.735 |
| 09/25/2026 21:09 | 200 | 13.735 |
| 09/25/2026 21:09 | 100 | 13.735 |
| 09/25/2026 21:09 | 1 | 13.735 |
| 09/25/2026 21:09 | 100 | 13.735 |
| 09/25/2026 21:08 | 9 | 13.74 |
| 09/25/2026 21:07 | 100 | 13.735 |
| 09/25/2026 21:07 | 10 | 13.735 |
| 09/25/2026 21:07 | 90 | 13.735 |
| 09/25/2026 21:07 | 100 | 13.735 |
| 09/25/2026 21:02 | 100 | 13.735 |
| 09/25/2026 21:00 | 6 | 13.74 |
| 09/25/2026 21:00 | 1 | 13.74 |
| 09/25/2026 20:59 | 3 | 13.74 |
| 09/25/2026 20:59 | 3 | 13.74 |
| 09/25/2026 20:59 | 492 | 13.74 |
| 09/25/2026 20:56 | 19 | 13.74 |
| 09/25/2026 20:55 | 10 | 13.735 |
| 09/25/2026 20:55 | 1 | 13.735 |
| 09/25/2026 20:55 | 1 | 13.735 |
| 09/25/2026 20:55 | 1 | 13.735 |
| 09/25/2026 20:55 | 1 | 13.735 |
| 09/25/2026 20:55 | 1 | 13.735 |
| 09/25/2026 20:55 | 85 | 13.735 |
| 09/25/2026 20:44 | 3 | 13.74 |
| 09/25/2026 20:44 | 3 | 13.74 |
| 09/25/2026 20:43 | 1 | 13.74 |
| 09/25/2026 20:43 | 100 | 13.735 |
| 09/25/2026 20:42 | 5 | 13.74 |
| 09/25/2026 20:40 | 100 | 13.74 |
| 09/25/2026 20:40 | 100 | 13.735 |
| 09/25/2026 20:38 | 15 | 13.735 |
| 09/25/2026 20:38 | 85 | 13.735 |
| 09/25/2026 20:34 | 400 | 13.735 |
| 09/25/2026 20:31 | 100 | 13.735 |
| 09/25/2026 20:30 | 3 | 13.735 |
| 09/25/2026 20:30 | 1 | 13.735 |
| 09/25/2026 20:30 | 100 | 13.735 |
| 09/25/2026 20:29 | 100 | 13.735 |
| 09/25/2026 20:29 | 6 | 13.735 |
| 09/25/2026 20:29 | 19 | 13.735 |
| 09/25/2026 20:28 | 100 | 13.735 |
| 09/25/2026 20:28 | 3 | 13.735 |
| 09/25/2026 20:28 | 1 | 13.735 |
| 09/25/2026 20:27 | 100 | 13.735 |
| 09/25/2026 20:27 | 3 | 13.735 |
| 09/25/2026 20:25 | 1 | 13.735 |
| 09/25/2026 20:25 | 100 | 13.735 |
| 09/25/2026 20:24 | 3 | 13.735 |
| 09/25/2026 20:23 | 6 | 13.735 |
| 09/25/2026 20:23 | 100 | 13.735 |
| 09/25/2026 20:22 | 6 | 13.735 |
| 09/25/2026 20:21 | 20 | 13.735 |
| 09/25/2026 20:20 | 1 | 13.735 |
| 09/25/2026 20:20 | 100 | 13.735 |
| 09/25/2026 20:19 | 100 | 13.735 |
| 09/25/2026 20:19 | 6 | 13.735 |
| 09/25/2026 20:18 | 100 | 13.735 |
| 09/25/2026 20:17 | 100 | 13.735 |
| 09/25/2026 20:15 | 100 | 13.735 |
| 09/25/2026 20:14 | 6 | 13.735 |
| 09/25/2026 20:13 | 100 | 13.735 |
| 09/25/2026 20:12 | 20 | 13.735 |
| 09/25/2026 20:11 | 5 | 13.735 |
| 09/25/2026 20:11 | 30 | 13.735 |
| 09/25/2026 20:05 | 5 | 13.735 |
| 09/25/2026 20:03 | 24 | 13.735 |
| 09/25/2026 20:03 | 76 | 13.735 |
| 09/25/2026 20:02 | 200 | 13.735 |
| 09/25/2026 20:01 | 19 | 13.735 |
| 09/25/2026 19:57 | 1 | 13.735 |
| 09/25/2026 19:56 | 5 | 13.735 |
| 09/25/2026 19:55 | 100 | 13.735 |
| 09/25/2026 19:53 | 3 | 13.735 |
| 09/25/2026 19:51 | 3 | 13.735 |
| 09/25/2026 19:47 | 1 | 13.735 |
| 09/25/2026 19:47 | 3 | 13.735 |
| 09/25/2026 19:45 | 3 | 13.735 |
| 09/25/2026 19:45 | 100 | 13.735 |
| 09/25/2026 19:43 | 3 | 13.735 |
| 09/25/2026 19:43 | 1 | 13.735 |
| 09/25/2026 19:42 | 1 | 13.735 |
| 09/25/2026 19:39 | 398 | 13.735 |
| 09/25/2026 19:39 | 100 | 13.735 |
| 09/25/2026 19:39 | 100 | 13.735 |
| 09/25/2026 19:39 | 100 | 13.735 |
| 09/25/2026 19:39 | 100 | 13.735 |
| 09/25/2026 19:39 | 100 | 13.735 |
| 09/25/2026 19:38 | 1 | 13.735 |
| 09/25/2026 19:36 | 100 | 13.735 |
| 09/25/2026 19:35 | 1 | 13.735 |
| 09/25/2026 19:33 | 19 | 13.735 |
| 09/25/2026 19:26 | 5 | 13.735 |
| 09/25/2026 19:25 | 1 | 13.735 |
| 09/25/2026 19:14 | 52 | 13.735 |
| 09/25/2026 19:14 | 8 | 13.735 |
| 09/25/2026 19:13 | 5 | 13.735 |
| 09/25/2026 19:12 | 5 | 13.735 |
| 09/25/2026 19:11 | 10 | 13.735 |
| 09/25/2026 19:08 | 500 | 13.735 |
| 09/25/2026 19:08 | 100 | 13.735 |
| 09/25/2026 19:08 | 100 | 13.735 |
| 09/25/2026 19:08 | 400 | 13.735 |
| 09/25/2026 19:08 | 5 | 13.73 |
| 09/25/2026 19:08 | 5 | 13.73 |
| 09/25/2026 19:08 | 5 | 13.73 |
| 09/25/2026 19:08 | 100 | 13.73 |
| 09/25/2026 19:08 | 100 | 13.73 |
| 09/25/2026 19:08 | 500 | 13.73 |
| 09/25/2026 19:08 | 3000 | 13.73 |
| 09/25/2026 19:08 | 100 | 13.73 |
| 09/25/2026 19:08 | 400 | 13.73 |
| 09/25/2026 19:08 | 100 | 13.73 |
| 09/25/2026 19:08 | 100 | 13.73 |
| 09/25/2026 19:08 | 100 | 13.73 |
| 09/25/2026 19:08 | 30 | 13.73 |
| 09/25/2026 19:08 | 170 | 13.73 |
| 09/25/2026 19:08 | 130 | 13.73 |
| 09/25/2026 19:06 | 19 | 13.73 |
| 09/25/2026 18:59 | 5 | 13.73 |
| 09/25/2026 18:59 | 500 | 13.73 |
| 09/25/2026 18:59 | 100 | 13.725 |
| 09/25/2026 18:59 | 10 | 13.725 |
| 09/25/2026 18:59 | 1 | 13.725 |
| 09/25/2026 18:58 | 7 | 13.725 |
| 09/25/2026 18:58 | 5 | 13.725 |
| 09/25/2026 18:58 | 5 | 13.725 |
| 09/25/2026 18:57 | 7 | 13.725 |
| 09/25/2026 18:57 | 5 | 13.725 |
| 09/25/2026 18:56 | 32 | 13.725 |
| 09/25/2026 18:56 | 7 | 13.725 |
| 09/25/2026 18:54 | 7 | 13.725 |
| 09/25/2026 18:53 | 7 | 13.725 |
| 09/25/2026 18:50 | 7 | 13.725 |
| 09/25/2026 18:50 | 40 | 13.73 |
| 09/25/2026 18:46 | 48 | 13.73 |
| 09/25/2026 18:46 | 48 | 13.73 |
| 09/25/2026 18:46 | 1004 | 13.73 |
| 09/25/2026 18:45 | 7 | 13.725 |
| 09/25/2026 18:44 | 2 | 13.73 |
| 09/25/2026 18:44 | 20 | 13.725 |
| 09/25/2026 18:44 | 1 | 13.725 |
| 09/25/2026 18:44 | 177 | 13.725 |
| 09/25/2026 18:44 | 2 | 13.725 |
| 09/25/2026 18:44 | 20 | 13.725 |
| 09/25/2026 18:44 | 1 | 13.725 |
| 09/25/2026 18:41 | 5 | 13.725 |
| 09/25/2026 18:40 | 100 | 13.725 |
| 09/25/2026 18:39 | 1 | 13.725 |
| 09/25/2026 18:38 | 19 | 13.725 |
| 09/25/2026 18:37 | 5 | 13.725 |
| 09/25/2026 18:36 | 5 | 13.725 |
| 09/25/2026 18:34 | 5 | 13.725 |
| 09/25/2026 18:32 | 5 | 13.725 |
| 09/25/2026 18:30 | 100 | 13.73 |
| 09/25/2026 18:29 | 1 | 13.725 |
| 09/25/2026 18:27 | 1 | 13.725 |
| 09/25/2026 18:26 | 1 | 13.725 |
| 09/25/2026 18:25 | 1 | 13.725 |
| 09/25/2026 18:25 | 3 | 13.725 |
| 09/25/2026 18:23 | 24 | 13.725 |
| 09/25/2026 18:22 | 1 | 13.725 |
| 09/25/2026 18:19 | 403 | 13.73 |
| 09/25/2026 18:19 | 5 | 13.73 |
| 09/25/2026 18:19 | 100 | 13.73 |
| 09/25/2026 18:19 | 10 | 13.73 |
| 09/25/2026 18:19 | 100 | 13.73 |
| 09/25/2026 18:19 | 36 | 13.73 |
| 09/25/2026 18:19 | 55 | 13.73 |
| 09/25/2026 18:19 | 1791 | 13.73 |
| 09/25/2026 18:14 | 2 | 13.73 |
| 09/25/2026 18:13 | 2 | 13.73 |
| 09/25/2026 18:12 | 5 | 13.73 |
| 09/25/2026 18:11 | 19 | 13.725 |
| 09/25/2026 18:01 | 190 | 13.73 |
| 09/25/2026 18:01 | 10 | 13.73 |
| 09/25/2026 18:01 | 100 | 13.73 |
| 09/25/2026 18:01 | 500 | 13.73 |
| 09/25/2026 18:00 | 300 | 13.73 |
| 09/25/2026 18:00 | 400 | 13.73 |
| 09/25/2026 18:00 | 100 | 13.725 |
| 09/25/2026 17:59 | 2 | 13.725 |
| 09/25/2026 17:59 | 1 | 13.725 |
| 09/25/2026 17:59 | 3 | 13.725 |
| 09/25/2026 17:57 | 5 | 13.725 |
| 09/25/2026 17:56 | 20 | 13.725 |
| 09/25/2026 17:56 | 5 | 13.725 |
| 09/25/2026 17:49 | 7 | 13.725 |
| 09/25/2026 17:49 | 5 | 13.72 |
| 09/25/2026 17:49 | 586 | 13.72 |
| 09/25/2026 17:49 | 100 | 13.72 |
| 09/25/2026 17:49 | 48 | 13.72 |
| 09/25/2026 17:49 | 10 | 13.72 |
| 09/25/2026 17:49 | 100 | 13.72 |
| 09/25/2026 17:49 | 621 | 13.72 |
| 09/25/2026 17:49 | 979 | 13.72 |
| 09/25/2026 17:49 | 55 | 13.72 |
| 09/25/2026 17:49 | 400 | 13.72 |
| 09/25/2026 17:49 | 66 | 13.72 |
| 09/25/2026 17:46 | 20 | 13.715 |
| 09/25/2026 17:44 | 17 | 13.715 |
| 09/25/2026 17:44 | 5 | 13.72 |
| 09/25/2026 17:43 | 19 | 13.72 |
| 09/25/2026 17:43 | 5 | 13.72 |
| 09/25/2026 17:42 | 5 | 13.72 |
| 09/25/2026 17:40 | 1 | 13.715 |
| 09/25/2026 17:37 | 17 | 13.715 |
| 09/25/2026 17:35 | 95 | 13.72 |
| 09/25/2026 17:35 | 10 | 13.72 |
| 09/25/2026 17:35 | 300 | 13.72 |
| 09/25/2026 17:35 | 55 | 13.72 |
| 09/25/2026 17:35 | 100 | 13.72 |
| 09/25/2026 17:35 | 400 | 13.72 |
| 09/25/2026 17:35 | 40 | 13.72 |
| 09/25/2026 17:34 | 17 | 13.715 |
| 09/25/2026 17:32 | 17 | 13.715 |
| 09/25/2026 17:32 | 1 | 13.715 |
| 09/25/2026 17:28 | 5 | 13.72 |
| 09/25/2026 17:26 | 29 | 13.72 |
| 09/25/2026 17:26 | 5 | 13.72 |
| 09/25/2026 17:26 | 20 | 13.72 |
| 09/25/2026 17:26 | 10 | 13.72 |
| 09/25/2026 17:26 | 100 | 13.72 |
| 09/25/2026 17:26 | 36 | 13.72 |
| 09/25/2026 17:26 | 300 | 13.72 |
| 09/25/2026 17:26 | 4475 | 13.715 |
| 09/25/2026 17:21 | 1900 | 13.72 |
| 09/25/2026 17:21 | 300 | 13.72 |
| 09/25/2026 17:19 | 3 | 13.715 |
| 09/25/2026 17:18 | 1300 | 13.715 |
| 09/25/2026 17:17 | 90 | 13.71 |
| 09/25/2026 17:17 | 48 | 13.71 |
| 09/25/2026 17:17 | 52 | 13.71 |
| 09/25/2026 17:17 | 3 | 13.71 |
| 09/25/2026 17:17 | 48 | 13.71 |
| 09/25/2026 17:17 | 10 | 13.71 |
| 09/25/2026 17:17 | 54 | 13.71 |
| 09/25/2026 17:17 | 48 | 13.71 |
| 09/25/2026 17:17 | 100 | 13.71 |
| 09/25/2026 17:17 | 500 | 13.71 |
| 09/25/2026 17:17 | 100 | 13.71 |
| 09/25/2026 17:17 | 100 | 13.71 |
| 09/25/2026 17:17 | 2 | 13.71 |
| 09/25/2026 17:17 | 400 | 13.71 |
| 09/25/2026 17:17 | 10 | 13.71 |
| 09/25/2026 17:17 | 17 | 13.71 |
| 09/25/2026 17:17 | 100 | 13.71 |
| 09/25/2026 17:17 | 100 | 13.71 |
| 09/25/2026 17:17 | 100 | 13.71 |
| 09/25/2026 17:17 | 10 | 13.71 |
| 09/25/2026 17:17 | 10 | 13.71 |
| 09/25/2026 17:17 | 53 | 13.71 |
| 09/25/2026 17:17 | 100 | 13.71 |
| 09/25/2026 17:17 | 100 | 13.71 |
| 09/25/2026 17:17 | 100 | 13.71 |
| 09/25/2026 17:17 | 100 | 13.71 |
| 09/25/2026 17:17 | 100 | 13.71 |
| 09/25/2026 17:17 | 112 | 13.71 |
| 09/25/2026 17:17 | 36 | 13.71 |
| 09/25/2026 17:17 | 48 | 13.71 |
| 09/25/2026 17:17 | 400 | 13.71 |
| 09/25/2026 17:17 | 330 | 13.71 |
| 09/25/2026 17:17 | 100 | 13.71 |
| 09/25/2026 17:17 | 300 | 13.71 |
| 09/25/2026 17:17 | 100 | 13.71 |
| 09/25/2026 17:17 | 394 | 13.71 |
| 09/25/2026 17:17 | 1444 | 13.71 |
| 09/25/2026 17:17 | 100 | 13.705 |
| 09/25/2026 17:17 | 67 | 13.71 |
| 09/25/2026 17:17 | 89 | 13.71 |
| 09/25/2026 17:17 | 88 | 13.71 |
| 09/25/2026 17:17 | 356 | 13.71 |
| 09/25/2026 17:17 | 100 | 13.705 |
| 09/25/2026 17:10 | 1100 | 13.705 |
| 09/25/2026 17:10 | 1 | 13.70 |
| 09/25/2026 17:09 | 1 | 13.70 |
| 09/25/2026 17:08 | 400 | 13.705 |
| 09/25/2026 17:05 | 17 | 13.705 |
| 09/25/2026 17:04 | 1200 | 13.705 |
| 09/25/2026 16:59 | 100 | 13.705 |
| 09/25/2026 16:58 | 2 | 13.705 |
| 09/25/2026 16:57 | 200 | 13.71 |
| 09/25/2026 16:57 | 100 | 13.71 |
| 09/25/2026 16:57 | 100 | 13.71 |
| 09/25/2026 16:57 | 42 | 13.71 |
| 09/25/2026 16:57 | 12 | 13.71 |
| 09/25/2026 16:57 | 100 | 13.71 |
| 09/25/2026 16:57 | 2200 | 13.71 |
| 09/25/2026 16:57 | 19 | 13.71 |
| 09/25/2026 16:57 | 5 | 13.71 |
| 09/25/2026 16:57 | 2 | 13.71 |
| 09/25/2026 16:57 | 10 | 13.71 |
| 09/25/2026 16:57 | 5 | 13.71 |
| 09/25/2026 16:57 | 100 | 13.71 |
| 09/25/2026 16:57 | 10 | 13.71 |
| 09/25/2026 16:57 | 100 | 13.71 |
| 09/25/2026 16:57 | 100 | 13.715 |
| 09/25/2026 16:57 | 12 | 13.715 |
| 09/25/2026 16:56 | 1900 | 13.715 |
| 09/25/2026 16:56 | 100 | 13.715 |
| 09/25/2026 16:55 | 17 | 13.715 |
| 09/25/2026 16:55 | 19 | 13.715 |
| 09/25/2026 16:54 | 100 | 13.715 |
| 09/25/2026 16:54 | 400 | 13.715 |
| 09/25/2026 16:54 | 100 | 13.715 |
| 09/25/2026 16:50 | 2 | 13.715 |
| 09/25/2026 16:50 | 84 | 13.72 |
| 09/25/2026 16:50 | 101 | 13.72 |
| 09/25/2026 16:50 | 100 | 13.72 |
| 09/25/2026 16:50 | 100 | 13.72 |
| 09/25/2026 16:50 | 7 | 13.72 |
| 09/25/2026 16:50 | 4 | 13.72 |
| 09/25/2026 16:50 | 100 | 13.72 |
| 09/25/2026 16:50 | 100 | 13.72 |
| 09/25/2026 16:50 | 44 | 13.72 |
| 09/25/2026 16:50 | 24 | 13.72 |
| 09/25/2026 16:50 | 33 | 13.72 |
| 09/25/2026 16:50 | 100 | 13.72 |
| 09/25/2026 16:50 | 3 | 13.72 |
| 09/25/2026 16:50 | 100 | 13.72 |
| 09/25/2026 16:50 | 332 | 13.72 |
| 09/25/2026 16:50 | 669 | 13.72 |
| 09/25/2026 16:50 | 83 | 13.715 |
| 09/25/2026 16:49 | 17 | 13.715 |
| 09/25/2026 16:49 | 808 | 13.715 |
| 09/25/2026 16:49 | 712 | 13.715 |
| 09/25/2026 16:49 | 100 | 13.715 |
| 09/25/2026 16:49 | 300 | 13.715 |
| 09/25/2026 16:49 | 100 | 13.715 |
| 09/25/2026 16:49 | 100 | 13.715 |
| 09/25/2026 16:49 | 100 | 13.715 |
| 09/25/2026 16:49 | 200 | 13.715 |
| 09/25/2026 16:49 | 1400 | 13.715 |
| 09/25/2026 16:49 | 100 | 13.715 |
| 09/25/2026 16:49 | 100 | 13.715 |
| 09/25/2026 16:49 | 76 | 13.715 |
| 09/25/2026 16:49 | 1900 | 13.715 |
| 09/25/2026 16:49 | 1200 | 13.715 |
| 09/25/2026 16:49 | 200 | 13.715 |
| 09/25/2026 16:49 | 100 | 13.715 |
| 09/25/2026 16:48 | 19 | 13.72 |
| 09/25/2026 16:48 | 200 | 13.72 |
| 09/25/2026 16:44 | 5 | 13.72 |
| 09/25/2026 16:43 | 5 | 13.72 |
| 09/25/2026 16:29 | 2 | 13.72 |
| 09/25/2026 16:28 | 2 | 13.715 |
| 09/25/2026 16:28 | 1 | 13.715 |
| 09/25/2026 16:27 | 5 | 13.715 |
| 09/25/2026 16:27 | 1 | 13.715 |
| 09/25/2026 16:25 | 663 | 13.715 |
| 09/25/2026 16:23 | 1600 | 13.72 |
| 09/25/2026 16:22 | 700 | 13.715 |
| 09/25/2026 16:22 | 800 | 13.715 |
| 09/25/2026 16:19 | 4300 | 13.715 |
| 09/25/2026 16:19 | 300 | 13.715 |
| 09/25/2026 16:17 | 11 | 13.715 |
| 09/25/2026 16:17 | 7 | 13.715 |
| 09/25/2026 16:16 | 300 | 13.715 |
| 09/25/2026 16:16 | 1 | 13.715 |
| 09/25/2026 16:16 | 299 | 13.715 |
| 09/25/2026 16:15 | 1 | 13.715 |
| 09/25/2026 16:14 | 40 | 13.715 |
| 09/25/2026 16:12 | 1200 | 13.72 |
| 09/25/2026 16:12 | 500 | 13.72 |
| 09/25/2026 16:12 | 300 | 13.715 |
| 09/25/2026 16:11 | 46 | 13.715 |
| 09/25/2026 16:10 | 21 | 13.715 |
| 09/25/2026 16:10 | 100 | 13.715 |
| 09/25/2026 16:10 | 100 | 13.715 |
| 09/25/2026 16:10 | 179 | 13.715 |
| 09/25/2026 16:09 | 200 | 13.715 |
| 09/25/2026 16:08 | 21 | 13.715 |
| 09/25/2026 16:08 | 400 | 13.711 |
| 09/25/2026 16:07 | 3 | 13.72 |
| 09/25/2026 16:07 | 1700 | 13.72 |
| 09/25/2026 16:07 | 100 | 13.72 |
| 09/25/2026 16:07 | 100 | 13.72 |
| 09/25/2026 16:07 | 1000 | 13.72 |
| 09/25/2026 16:07 | 100 | 13.72 |
| 09/25/2026 16:07 | 100 | 13.72 |
| 09/25/2026 16:07 | 5 | 13.72 |
| 09/25/2026 16:07 | 10 | 13.72 |
| 09/25/2026 16:07 | 5 | 13.72 |
| 09/25/2026 16:07 | 1000 | 13.72 |
| 09/25/2026 16:07 | 300 | 13.72 |
| 09/25/2026 16:07 | 10 | 13.72 |
| 09/25/2026 16:07 | 60 | 13.72 |
| 09/25/2026 16:03 | 42 | 13.72 |
| 09/25/2026 16:03 | 158 | 13.72 |
| 09/25/2026 16:03 | 400 | 13.721 |
| 09/25/2026 16:03 | 16 | 13.72 |
| 09/25/2026 16:02 | 13 | 13.72 |
| 09/25/2026 16:01 | 42 | 13.72 |
| 09/25/2026 16:01 | 753 | 13.72 |
| 09/25/2026 16:01 | 100 | 13.72 |
| 09/25/2026 16:01 | 42 | 13.72 |
| 09/25/2026 16:01 | 3 | 13.72 |
| 09/25/2026 16:01 | 160 | 13.72 |
| 09/25/2026 16:01 | 100 | 13.72 |
| 09/25/2026 15:59 | 8 | 13.725 |
| 09/25/2026 15:59 | 2 | 13.725 |
| 09/25/2026 15:59 | 1 | 13.725 |
| 09/25/2026 15:59 | 1 | 13.725 |
| 09/25/2026 15:58 | 1 | 13.725 |
| 09/25/2026 15:58 | 1 | 13.725 |
| 09/25/2026 15:58 | 12 | 13.725 |
| 09/25/2026 15:58 | 1 | 13.725 |
| 09/25/2026 15:58 | 1 | 13.725 |
| 09/25/2026 15:57 | 1 | 13.725 |
| 09/25/2026 15:56 | 13 | 13.725 |
| 09/25/2026 15:56 | 1 | 13.725 |
| 09/25/2026 15:56 | 1 | 13.725 |
| 09/25/2026 15:51 | 1 | 13.725 |
| 09/25/2026 15:51 | 5 | 13.725 |
| 09/25/2026 15:50 | 12 | 13.725 |
| 09/25/2026 15:50 | 1 | 13.725 |
| 09/25/2026 15:49 | 2 | 13.725 |
| 09/25/2026 15:48 | 200 | 13.725 |
| 09/25/2026 15:45 | 2 | 13.725 |
| 09/25/2026 15:42 | 1 | 13.725 |
| 09/25/2026 15:42 | 1 | 13.725 |
| 09/25/2026 15:41 | 598 | 13.73 |
| 09/25/2026 15:41 | 100 | 13.73 |
| 09/25/2026 15:41 | 2 | 13.73 |
| 09/25/2026 15:41 | 100 | 13.725 |
| 09/25/2026 15:41 | 100 | 13.725 |
| 09/25/2026 15:41 | 3000 | 13.725 |
| 09/25/2026 15:38 | 1 | 13.725 |
| 09/25/2026 15:37 | 1 | 13.725 |
| 09/25/2026 15:36 | 1000 | 13.725 |
| 09/25/2026 15:31 | 1195 | 13.72 |
| 09/25/2026 15:31 | 29 | 13.72 |
| 09/25/2026 15:31 | 1300 | 13.725 |
| 09/25/2026 15:31 | 3 | 13.725 |
| 09/25/2026 15:30 | 192 | 13.73 |
| 09/25/2026 15:30 | 2400 | 13.73 |
| 09/25/2026 15:30 | 4 | 13.73 |
| 09/25/2026 15:30 | 4 | 13.73 |
| 09/25/2026 15:30 | 12405 | 13.74 |
| 09/25/2026 15:30 | 12405 | 13.74 |