Organon Rg
OGN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:39:42
Bid
09/03/2025 - 17:40:41
Bid
Volume 		Ask
09/03/2025 - 17:40:41
Ask
Volume
9.37
-0.05 ( -0.53% )
9.36
400
9.37
500
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 11:39 200 9.365
09/03/2025 11:39 353 9.3672
09/03/2025 11:39 6 9.365
09/03/2025 11:39 200 9.3813
09/03/2025 11:39 2 9.3731
09/03/2025 11:38 25 9.3689
09/03/2025 11:38 200 9.365
09/03/2025 11:38 100 9.377
09/03/2025 11:38 2 9.3727
09/03/2025 11:38 100 9.377
09/03/2025 11:38 22 9.3715
09/03/2025 11:38 20 9.3737
09/03/2025 11:38 100 9.37
09/03/2025 11:38 100 9.37
09/03/2025 11:38 63 9.37
09/03/2025 11:38 8 9.37
09/03/2025 11:38 100 9.37
09/03/2025 11:38 20 9.37
09/03/2025 11:38 5 9.37
09/03/2025 11:38 5 9.37
09/03/2025 11:38 70 9.37
09/03/2025 11:38 100 9.37
09/03/2025 11:38 100 9.37
09/03/2025 11:38 100 9.37
09/03/2025 11:38 100 9.37
09/03/2025 11:38 178 9.37
09/03/2025 11:38 18 9.37
09/03/2025 11:38 103 9.37
09/03/2025 11:38 2 9.37
09/03/2025 11:38 22 9.37
09/03/2025 11:38 1 9.37
09/03/2025 11:38 100 9.375
09/03/2025 11:38 15 9.37
09/03/2025 11:38 1 9.37
09/03/2025 11:38 100 9.375
09/03/2025 11:38 10 9.375
09/03/2025 11:38 10 9.375
09/03/2025 11:38 10 9.375
09/03/2025 11:38 100 9.3826
09/03/2025 11:38 17 9.3826
09/03/2025 11:38 15 9.375
09/03/2025 11:38 22 9.3828
09/03/2025 11:37 2 9.3776
09/03/2025 11:37 100 9.375
09/03/2025 11:37 100 9.375
09/03/2025 11:37 2 9.3777
09/03/2025 11:37 100 9.375
09/03/2025 11:37 22 9.3737
09/03/2025 11:37 182 9.375
09/03/2025 11:37 200 9.375
09/03/2025 11:37 200 9.375
09/03/2025 11:37 200 9.375
09/03/2025 11:37 100 9.375
09/03/2025 11:37 7 9.375
09/03/2025 11:37 6 9.375
09/03/2025 11:37 100 9.3817
09/03/2025 11:37 26 9.3762
09/03/2025 11:37 20 9.3765
09/03/2025 11:37 182 9.37
09/03/2025 11:37 400 9.375
09/03/2025 11:37 74 9.375
09/03/2025 11:37 126 9.375
09/03/2025 11:37 100 9.38
09/03/2025 11:37 4 9.3765
09/03/2025 11:37 100 9.38
09/03/2025 11:37 18 9.375
09/03/2025 11:37 20 9.3743
09/03/2025 11:37 208 9.3728
09/03/2025 11:37 144 9.375
09/03/2025 11:37 63 9.375
09/03/2025 11:37 220 9.375
09/03/2025 11:37 18 9.3845
09/03/2025 11:36 5 9.3851
09/03/2025 11:36 100 9.3851
09/03/2025 11:36 99 9.38
09/03/2025 11:36 3 9.38
09/03/2025 11:36 11 9.38
09/03/2025 11:36 20 9.3825
09/03/2025 11:36 1 9.38
09/03/2025 11:36 16 9.375
09/03/2025 11:36 31 9.375
09/03/2025 11:36 3 9.38
09/03/2025 11:36 34 9.38
09/03/2025 11:36 100 9.38
09/03/2025 11:36 46 9.38
09/03/2025 11:36 4 9.38
09/03/2025 11:36 36 9.38
09/03/2025 11:36 100 9.38
09/03/2025 11:36 54 9.38
09/03/2025 11:36 3 9.38
09/03/2025 11:36 6 9.38
09/03/2025 11:36 300 9.38
09/03/2025 11:36 100 9.38
09/03/2025 11:36 100 9.38
09/03/2025 11:36 100 9.38
09/03/2025 11:36 100 9.38
09/03/2025 11:36 1 9.38
09/03/2025 11:36 100 9.38
09/03/2025 11:36 7 9.38
09/03/2025 11:36 109 9.38
09/03/2025 11:36 121 9.38
09/03/2025 11:36 39 9.38
09/03/2025 11:36 54 9.38
09/03/2025 11:36 4 9.38
09/03/2025 11:36 114 9.385
09/03/2025 11:36 6 9.385
09/03/2025 11:36 9 9.385
09/03/2025 11:36 91 9.385
09/03/2025 11:36 100 9.385
09/03/2025 11:36 100 9.385
09/03/2025 11:36 1 9.38
09/03/2025 11:36 1 9.38
09/03/2025 11:36 100 9.385
09/03/2025 11:36 2 9.385
09/03/2025 11:36 3 9.39
09/03/2025 11:36 2 9.385
09/03/2025 11:36 1 9.385
09/03/2025 11:36 2 9.3882
09/03/2025 11:36 2 9.3897
09/03/2025 11:35 9 9.3853
09/03/2025 11:35 100 9.39
09/03/2025 11:35 2 9.39
09/03/2025 11:35 2 9.39
09/03/2025 11:35 2 9.39
09/03/2025 11:35 11 9.39
09/03/2025 11:35 200 9.382
09/03/2025 11:35 200 9.382
09/03/2025 11:35 2 9.389
09/03/2025 11:35 9 9.39
09/03/2025 11:35 41 9.3855
09/03/2025 11:34 18 9.3849
09/03/2025 11:34 3 9.3855
09/03/2025 11:34 10 9.3865