Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:35:48
|
Geld
04.04.2025 -
19:45:22
|
Geld Volumen |
Brief
04.04.2025 -
19:45:22
|
Brief Volumen |
|---|---|---|---|---|
|
2.065
-0.135
(
-6.14% )
|
2.06
|
100 |
2.07
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:35 | 1 | 2.06 |
| 04/04/2025 13:35 | 1 | 2.06 |
| 04/04/2025 13:35 | 1 | 2.06 |
| 04/04/2025 13:35 | 1 | 2.06 |
| 04/04/2025 13:35 | 63 | 2.06 |
| 04/04/2025 13:35 | 1 | 2.06 |
| 04/04/2025 13:34 | 6 | 2.0574 |
| 04/04/2025 13:34 | 106 | 2.055 |
| 04/04/2025 13:33 | 1 | 2.05 |
| 04/04/2025 13:33 | 64 | 2.06 |
| 04/04/2025 13:33 | 1 | 2.06 |
| 04/04/2025 13:33 | 308 | 2.05 |
| 04/04/2025 13:33 | 4 | 2.0592 |
| 04/04/2025 13:32 | 8 | 2.055 |
| 04/04/2025 13:32 | 56 | 2.06 |
| 04/04/2025 13:32 | 6 | 2.06 |
| 04/04/2025 13:31 | 6 | 2.0591 |
| 04/04/2025 13:31 | 1000 | 2.0593 |
| 04/04/2025 13:31 | 57 | 2.06 |
| 04/04/2025 13:31 | 2 | 2.06 |
| 04/04/2025 13:31 | 1 | 2.06 |
| 04/04/2025 13:31 | 1 | 2.06 |