Hannover Rueck N
HNR1
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.05.2026 - 17:35:06
Geld
14.05.2026 - 17:30:00
Geld
Volumen 		Brief
14.05.2026 - 17:39:44
Brief
Volumen
236.00
+1.00 ( +0.43% )
236.00
249
236.00
1'157
Mehr Informationen
Analyse von TheScreener
12.05.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/14/2026 17:29 26 236.20
05/14/2026 17:29 17 236.20
05/14/2026 17:29 355 236.20
05/14/2026 17:29 16 236.40
05/14/2026 17:28 14 236.40
05/14/2026 17:28 184 236.40
05/14/2026 17:28 116 236.40
05/14/2026 17:28 62 236.40
05/14/2026 17:27 15 236.40
05/14/2026 17:27 89 236.40
05/14/2026 17:27 90 236.40
05/14/2026 17:27 90 236.40
05/14/2026 17:26 29 236.40
05/14/2026 17:26 222 236.40
05/14/2026 17:26 219 236.40
05/14/2026 17:26 36 236.40
05/14/2026 17:26 36 236.40
05/14/2026 17:26 36 236.40
05/14/2026 17:26 34 236.40
05/14/2026 17:26 11 236.40
05/14/2026 17:26 45 236.40
05/14/2026 17:26 59 236.40
05/14/2026 17:25 41 236.40
05/14/2026 17:25 7 236.40
05/14/2026 17:25 29 236.40
05/14/2026 17:24 9 236.60
05/14/2026 17:24 37 236.60
05/14/2026 17:23 46 236.60
05/14/2026 17:23 21 236.60
05/14/2026 17:23 36 236.60
05/14/2026 17:23 36 236.60
05/14/2026 17:23 29 236.60
05/14/2026 17:23 36 236.60
05/14/2026 17:23 10 236.80
05/14/2026 17:22 35 236.60
05/14/2026 17:22 71 236.60
05/14/2026 17:22 222 236.60
05/14/2026 17:22 257 236.60
05/14/2026 17:22 793 236.60
05/14/2026 17:21 8 236.40
05/14/2026 17:21 180 236.40
05/14/2026 17:20 1 236.60
05/14/2026 17:20 2 236.60
05/14/2026 17:20 29 236.60
05/14/2026 17:19 97 236.60
05/14/2026 17:19 194 236.60
05/14/2026 17:19 76 236.60
05/14/2026 17:19 350 236.60
05/14/2026 17:19 35 236.60
05/14/2026 17:19 88 236.60
05/14/2026 17:19 35 236.60
05/14/2026 17:19 36 236.80
05/14/2026 17:19 174 236.60
05/14/2026 17:16 319 236.60
05/14/2026 17:15 42 236.70
05/14/2026 17:14 86 236.60
05/14/2026 17:14 54 236.80
05/14/2026 17:13 27 236.70
05/14/2026 17:09 27 236.60
05/14/2026 17:09 27 236.80
05/14/2026 17:08 44 236.80
05/14/2026 17:07 72 236.80
05/14/2026 17:07 196 236.80
05/14/2026 17:07 606 236.80
05/14/2026 17:07 3 236.80
05/14/2026 17:07 5 236.80
05/14/2026 17:07 37 236.80
05/14/2026 17:06 6 236.90
05/14/2026 17:06 204 236.80
05/14/2026 17:06 597 236.80
05/14/2026 17:05 190 236.80
05/14/2026 17:05 387 236.80
05/14/2026 17:04 41 236.80
05/14/2026 17:03 100 236.60
05/14/2026 17:00 59 236.80
05/14/2026 16:59 34 236.80
05/14/2026 16:59 57 237.00
05/14/2026 16:58 41 236.80
05/14/2026 16:58 155 236.80
05/14/2026 16:56 100 236.80
05/14/2026 16:56 2 236.60
05/14/2026 16:56 34 236.80
05/14/2026 16:55 201 236.80
05/14/2026 16:55 33 236.80
05/14/2026 16:55 15 236.80
05/14/2026 16:55 198 236.80
05/14/2026 16:55 634 236.80
05/14/2026 16:54 27 236.80
05/14/2026 16:53 31 236.60
05/14/2026 16:51 100 236.80
05/14/2026 16:50 35 236.60
05/14/2026 16:50 4 236.60
05/14/2026 16:50 80 236.60
05/14/2026 16:49 74 236.80
05/14/2026 16:49 109 236.60
05/14/2026 16:49 24 236.60
05/14/2026 16:49 119 236.60
05/14/2026 16:49 22 236.60
05/14/2026 16:49 211 236.60
05/14/2026 16:47 25 236.60
05/14/2026 16:46 10 236.60
05/14/2026 16:44 32 236.60
05/14/2026 16:44 10 236.60
05/14/2026 16:44 114 236.60
05/14/2026 16:44 20 236.60
05/14/2026 16:44 170 236.60
05/14/2026 16:44 32 236.60
05/14/2026 16:44 40 236.80
05/14/2026 16:44 125 236.60
05/14/2026 16:44 33 236.60
05/14/2026 16:44 10 236.60
05/14/2026 16:43 22 236.60
05/14/2026 16:43 519 236.60
05/14/2026 16:41 33 236.40
05/14/2026 16:41 35 236.40
05/14/2026 16:41 29 236.40
05/14/2026 16:41 34 236.40
05/14/2026 16:41 34 236.40
05/14/2026 16:41 64 236.40
05/14/2026 16:41 5 236.40
05/14/2026 16:41 29 236.40
05/14/2026 16:41 33 236.40
05/14/2026 16:41 32 236.40
05/14/2026 16:40 2 236.60
05/14/2026 16:37 132 236.60