Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
17:35:03
|
Geld
26.06.2026 -
17:29:58
|
Geld Volumen |
Brief
26.06.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
238.40
+0.40
(
+0.17% )
|
238.80
|
31 |
239.00
|
890 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 20:46 | 10 | 238.80 |
| 06/26/2026 19:59 | 10 | 239.20 |
| 06/26/2026 18:25 | 3 | 239.80 |
| 06/26/2026 17:35 | 64436 | 238.40 |
| 06/26/2026 17:30 | 18 | 238.80 |
| 06/26/2026 17:29 | 4 | 238.80 |
| 06/26/2026 17:28 | 118 | 238.80 |
| 06/26/2026 17:28 | 19 | 238.80 |
| 06/26/2026 17:28 | 161 | 238.80 |
| 06/26/2026 17:28 | 2 | 238.80 |
| 06/26/2026 17:28 | 37 | 238.80 |
| 06/26/2026 17:28 | 43 | 238.80 |
| 06/26/2026 17:28 | 146 | 238.80 |
| 06/26/2026 17:28 | 1035 | 238.80 |
| 06/26/2026 17:27 | 97 | 238.60 |
| 06/26/2026 17:27 | 410 | 238.60 |
| 06/26/2026 17:23 | 36 | 238.60 |
| 06/26/2026 17:23 | 78 | 238.60 |
| 06/26/2026 17:23 | 4 | 238.60 |
| 06/26/2026 17:23 | 5 | 238.60 |
| 06/26/2026 17:22 | 36 | 238.60 |
| 06/26/2026 17:22 | 36 | 238.60 |
| 06/26/2026 17:22 | 38 | 238.60 |
| 06/26/2026 17:22 | 37 | 238.60 |
| 06/26/2026 17:22 | 38 | 238.60 |
| 06/26/2026 17:22 | 36 | 238.60 |
| 06/26/2026 17:21 | 36 | 238.60 |
| 06/26/2026 17:20 | 91 | 238.60 |
| 06/26/2026 17:20 | 496 | 238.60 |
| 06/26/2026 17:20 | 105 | 238.60 |
| 06/26/2026 17:20 | 7 | 238.60 |
| 06/26/2026 17:20 | 96 | 238.60 |
| 06/26/2026 17:20 | 288 | 238.60 |
| 06/26/2026 17:17 | 244 | 238.80 |
| 06/26/2026 17:16 | 31 | 238.80 |
| 06/26/2026 17:16 | 50 | 238.80 |
| 06/26/2026 17:16 | 33 | 238.80 |
| 06/26/2026 17:16 | 307 | 238.80 |
| 06/26/2026 17:15 | 521 | 238.80 |
| 06/26/2026 17:15 | 28 | 238.80 |
| 06/26/2026 17:14 | 12 | 239.00 |
| 06/26/2026 17:14 | 8 | 239.00 |
| 06/26/2026 17:14 | 12 | 239.00 |
| 06/26/2026 17:14 | 100 | 238.80 |
| 06/26/2026 17:13 | 2 | 238.80 |
| 06/26/2026 17:11 | 130 | 238.80 |
| 06/26/2026 17:09 | 10 | 238.60 |
| 06/26/2026 17:09 | 157 | 238.80 |
| 06/26/2026 17:09 | 29 | 238.80 |
| 06/26/2026 17:09 | 37 | 238.80 |
| 06/26/2026 17:09 | 37 | 238.80 |
| 06/26/2026 17:07 | 18 | 238.60 |
| 06/26/2026 17:07 | 10 | 238.60 |
| 06/26/2026 17:05 | 10 | 238.40 |
| 06/26/2026 17:05 | 37 | 238.40 |
| 06/26/2026 17:05 | 10 | 238.40 |
| 06/26/2026 17:05 | 7 | 238.40 |
| 06/26/2026 17:05 | 282 | 238.40 |
| 06/26/2026 17:05 | 8 | 238.40 |
| 06/26/2026 17:05 | 7 | 238.40 |
| 06/26/2026 17:05 | 10 | 238.40 |
| 06/26/2026 17:05 | 82 | 238.40 |
| 06/26/2026 17:05 | 515 | 238.40 |
| 06/26/2026 17:02 | 154 | 238.60 |
| 06/26/2026 17:01 | 56 | 238.60 |
| 06/26/2026 17:01 | 26 | 238.60 |
| 06/26/2026 16:59 | 2 | 238.60 |
| 06/26/2026 16:58 | 47 | 238.40 |
| 06/26/2026 16:58 | 205 | 238.40 |
| 06/26/2026 16:57 | 35 | 238.20 |
| 06/26/2026 16:57 | 132 | 238.20 |
| 06/26/2026 16:56 | 1 | 238.40 |
| 06/26/2026 16:56 | 1 | 238.20 |
| 06/26/2026 16:56 | 2 | 238.40 |
| 06/26/2026 16:55 | 169 | 238.40 |
| 06/26/2026 16:53 | 3 | 238.60 |
| 06/26/2026 16:53 | 72 | 238.60 |
| 06/26/2026 16:52 | 129 | 238.40 |
| 06/26/2026 16:52 | 7 | 238.40 |
| 06/26/2026 16:51 | 13 | 238.20 |
| 06/26/2026 16:51 | 8 | 238.20 |
| 06/26/2026 16:51 | 34 | 238.20 |
| 06/26/2026 16:51 | 270 | 238.20 |
| 06/26/2026 16:50 | 25 | 238.20 |
| 06/26/2026 16:49 | 16 | 238.40 |
| 06/26/2026 16:48 | 17 | 238.40 |
| 06/26/2026 16:48 | 148 | 238.40 |
| 06/26/2026 16:48 | 288 | 238.40 |
| 06/26/2026 16:46 | 86 | 238.40 |
| 06/26/2026 16:46 | 163 | 238.40 |
| 06/26/2026 16:46 | 27 | 238.20 |
| 06/26/2026 16:46 | 164 | 238.20 |
| 06/26/2026 16:46 | 154 | 238.20 |
| 06/26/2026 16:40 | 30 | 238.20 |
| 06/26/2026 16:40 | 72 | 238.00 |
| 06/26/2026 16:40 | 258 | 238.00 |
| 06/26/2026 16:40 | 138 | 238.00 |
| 06/26/2026 16:40 | 223 | 238.20 |
| 06/26/2026 16:40 | 34 | 238.20 |
| 06/26/2026 16:40 | 7 | 238.20 |
| 06/26/2026 16:40 | 463 | 238.20 |
| 06/26/2026 16:40 | 352 | 238.20 |
| 06/26/2026 16:40 | 323 | 238.00 |
| 06/26/2026 16:40 | 242 | 238.00 |
| 06/26/2026 16:40 | 258 | 238.00 |
| 06/26/2026 16:37 | 36 | 237.80 |
| 06/26/2026 16:37 | 69 | 237.80 |
| 06/26/2026 16:37 | 25 | 237.80 |
| 06/26/2026 16:36 | 17 | 237.80 |
| 06/26/2026 16:36 | 22 | 237.80 |
| 06/26/2026 16:36 | 9 | 237.80 |
| 06/26/2026 16:35 | 11 | 238.00 |
| 06/26/2026 16:35 | 6 | 238.00 |
| 06/26/2026 16:35 | 18 | 238.00 |
| 06/26/2026 16:35 | 20 | 238.00 |
| 06/26/2026 16:34 | 36 | 238.00 |
| 06/26/2026 16:34 | 4 | 238.00 |
| 06/26/2026 16:34 | 1 | 238.00 |
| 06/26/2026 16:34 | 255 | 238.00 |
| 06/26/2026 16:34 | 158 | 238.00 |
| 06/26/2026 16:32 | 12 | 238.20 |
| 06/26/2026 16:31 | 34 | 238.00 |
| 06/26/2026 16:27 | 144 | 238.00 |
| 06/26/2026 16:27 | 7 | 238.20 |
| 06/26/2026 16:26 | 10 | 238.00 |
| 06/26/2026 16:26 | 63 | 238.00 |
| 06/26/2026 16:26 | 9 | 238.00 |
| 06/26/2026 16:25 | 10 | 237.80 |
| 06/26/2026 16:23 | 136 | 237.80 |
| 06/26/2026 16:23 | 18 | 237.80 |
| 06/26/2026 16:23 | 10 | 237.80 |
| 06/26/2026 16:21 | 131 | 237.80 |
| 06/26/2026 16:21 | 17 | 237.80 |
| 06/26/2026 16:21 | 136 | 237.80 |
| 06/26/2026 16:21 | 87 | 237.70 |
| 06/26/2026 16:21 | 41 | 237.80 |
| 06/26/2026 16:20 | 404 | 237.80 |
| 06/26/2026 16:18 | 87 | 237.80 |
| 06/26/2026 16:17 | 34 | 237.80 |
| 06/26/2026 16:16 | 56 | 237.60 |
| 06/26/2026 16:14 | 39 | 237.40 |
| 06/26/2026 16:13 | 240 | 237.40 |
| 06/26/2026 16:12 | 50 | 237.60 |
| 06/26/2026 16:12 | 18 | 237.40 |
| 06/26/2026 16:12 | 21 | 237.40 |
| 06/26/2026 16:12 | 57 | 237.40 |
| 06/26/2026 16:10 | 71 | 237.40 |
| 06/26/2026 16:01 | 2 | 237.40 |
| 06/26/2026 15:58 | 10 | 237.60 |
| 06/26/2026 15:56 | 5 | 237.60 |
| 06/26/2026 15:56 | 25 | 237.60 |
| 06/26/2026 15:55 | 107 | 237.40 |
| 06/26/2026 15:55 | 5 | 237.40 |
| 06/26/2026 15:54 | 6 | 237.40 |
| 06/26/2026 15:54 | 45 | 237.40 |
| 06/26/2026 15:54 | 75 | 237.40 |
| 06/26/2026 15:51 | 226 | 237.40 |
| 06/26/2026 15:51 | 66 | 237.40 |
| 06/26/2026 15:51 | 94 | 237.60 |
| 06/26/2026 15:51 | 34 | 237.60 |
| 06/26/2026 15:51 | 40 | 237.60 |
| 06/26/2026 15:51 | 20 | 237.60 |
| 06/26/2026 15:51 | 34 | 237.60 |
| 06/26/2026 15:51 | 41 | 237.60 |
| 06/26/2026 15:51 | 10 | 237.60 |
| 06/26/2026 15:51 | 30 | 237.60 |
| 06/26/2026 15:51 | 20 | 237.60 |
| 06/26/2026 15:51 | 112 | 237.60 |
| 06/26/2026 15:51 | 17 | 237.60 |
| 06/26/2026 15:50 | 554 | 237.80 |
| 06/26/2026 15:50 | 33 | 237.80 |
| 06/26/2026 15:50 | 413 | 237.80 |
| 06/26/2026 15:46 | 105 | 237.80 |
| 06/26/2026 15:45 | 35 | 237.80 |
| 06/26/2026 15:45 | 255 | 237.80 |
| 06/26/2026 15:45 | 90 | 237.80 |
| 06/26/2026 15:44 | 112 | 237.60 |
| 06/26/2026 15:44 | 33 | 237.60 |
| 06/26/2026 15:43 | 57 | 237.40 |
| 06/26/2026 15:41 | 239 | 237.60 |
| 06/26/2026 15:41 | 51 | 237.80 |
| 06/26/2026 15:40 | 29 | 237.60 |
| 06/26/2026 15:40 | 10 | 237.60 |
| 06/26/2026 15:37 | 15 | 237.60 |
| 06/26/2026 15:37 | 67 | 237.60 |
| 06/26/2026 15:37 | 23 | 237.60 |
| 06/26/2026 15:37 | 78 | 237.60 |
| 06/26/2026 15:37 | 9 | 237.60 |
| 06/26/2026 15:35 | 3 | 237.60 |
| 06/26/2026 15:35 | 11 | 237.60 |
| 06/26/2026 15:35 | 2 | 237.40 |
| 06/26/2026 15:34 | 19 | 237.60 |
| 06/26/2026 15:34 | 59 | 237.60 |
| 06/26/2026 15:33 | 2 | 237.60 |
| 06/26/2026 15:33 | 223 | 237.60 |
| 06/26/2026 15:33 | 290 | 237.60 |
| 06/26/2026 15:32 | 3 | 237.80 |
| 06/26/2026 15:32 | 200 | 237.80 |
| 06/26/2026 15:32 | 35 | 237.60 |
| 06/26/2026 15:32 | 145 | 237.40 |
| 06/26/2026 15:32 | 4 | 237.40 |
| 06/26/2026 15:32 | 3 | 237.40 |
| 06/26/2026 15:32 | 9 | 237.40 |
| 06/26/2026 15:32 | 9 | 237.40 |
| 06/26/2026 15:31 | 33 | 237.40 |
| 06/26/2026 15:30 | 139 | 237.20 |
| 06/26/2026 15:30 | 35 | 237.00 |
| 06/26/2026 15:30 | 85 | 237.00 |
| 06/26/2026 15:28 | 28 | 237.00 |
| 06/26/2026 15:28 | 4 | 237.00 |
| 06/26/2026 15:28 | 107 | 237.00 |
| 06/26/2026 15:28 | 40 | 237.00 |
| 06/26/2026 15:23 | 79 | 237.00 |
| 06/26/2026 15:21 | 110 | 237.00 |
| 06/26/2026 15:19 | 8 | 237.20 |
| 06/26/2026 15:18 | 57 | 237.00 |
| 06/26/2026 15:18 | 527 | 237.00 |
| 06/26/2026 15:18 | 360 | 237.00 |
| 06/26/2026 15:18 | 4 | 237.00 |
| 06/26/2026 15:11 | 18 | 237.20 |
| 06/26/2026 15:11 | 51 | 237.20 |
| 06/26/2026 15:06 | 40 | 237.00 |
| 06/26/2026 15:06 | 4 | 237.00 |
| 06/26/2026 15:06 | 77 | 237.00 |
| 06/26/2026 15:05 | 21 | 237.00 |
| 06/26/2026 15:05 | 51 | 237.00 |
| 06/26/2026 15:05 | 1 | 237.00 |
| 06/26/2026 15:01 | 36 | 237.00 |
| 06/26/2026 15:01 | 300 | 237.00 |
| 06/26/2026 15:00 | 350 | 237.00 |
| 06/26/2026 14:59 | 22 | 237.00 |
| 06/26/2026 14:59 | 156 | 237.00 |
| 06/26/2026 14:59 | 60 | 237.00 |
| 06/26/2026 14:56 | 72 | 237.20 |
| 06/26/2026 14:56 | 33 | 237.20 |
| 06/26/2026 14:51 | 115 | 237.00 |
| 06/26/2026 14:50 | 1 | 237.00 |
| 06/26/2026 14:50 | 24 | 236.80 |
| 06/26/2026 14:45 | 17 | 237.00 |
| 06/26/2026 14:45 | 4 | 237.00 |
| 06/26/2026 14:44 | 11 | 237.00 |
| 06/26/2026 14:44 | 2 | 237.00 |
| 06/26/2026 14:38 | 42 | 237.20 |
| 06/26/2026 14:38 | 41 | 237.20 |
| 06/26/2026 14:38 | 11 | 237.20 |
| 06/26/2026 14:38 | 99 | 237.20 |
| 06/26/2026 14:37 | 26 | 237.20 |
| 06/26/2026 14:36 | 10 | 237.20 |
| 06/26/2026 14:35 | 4 | 237.20 |
| 06/26/2026 14:32 | 322 | 237.20 |
| 06/26/2026 14:32 | 5 | 237.20 |
| 06/26/2026 14:32 | 6 | 237.20 |
| 06/26/2026 14:28 | 1 | 237.00 |
| 06/26/2026 14:28 | 2 | 237.00 |
| 06/26/2026 14:28 | 1 | 237.00 |
| 06/26/2026 14:28 | 31 | 237.00 |
| 06/26/2026 14:28 | 44 | 237.00 |
| 06/26/2026 14:28 | 155 | 237.00 |
| 06/26/2026 14:27 | 100 | 237.00 |
| 06/26/2026 14:27 | 100 | 237.00 |
| 06/26/2026 14:24 | 169 | 237.20 |
| 06/26/2026 14:22 | 1 | 237.20 |
| 06/26/2026 14:13 | 1 | 237.20 |
| 06/26/2026 14:11 | 4 | 237.20 |
| 06/26/2026 14:03 | 27 | 237.30 |
| 06/26/2026 13:56 | 21 | 237.20 |
| 06/26/2026 13:53 | 127 | 237.40 |
| 06/26/2026 13:52 | 50 | 237.60 |
| 06/26/2026 13:46 | 66 | 237.40 |
| 06/26/2026 13:40 | 25 | 237.60 |
| 06/26/2026 13:40 | 25 | 237.60 |
| 06/26/2026 13:40 | 57 | 237.60 |
| 06/26/2026 13:40 | 26 | 237.60 |
| 06/26/2026 13:40 | 97 | 237.60 |
| 06/26/2026 13:40 | 115 | 237.60 |
| 06/26/2026 13:33 | 26 | 237.60 |
| 06/26/2026 13:32 | 43 | 237.50 |
| 06/26/2026 13:31 | 32 | 237.30 |
| 06/26/2026 13:31 | 81 | 237.30 |
| 06/26/2026 13:31 | 32 | 237.30 |
| 06/26/2026 13:31 | 39 | 237.30 |
| 06/26/2026 13:31 | 27 | 237.30 |
| 06/26/2026 13:31 | 27 | 237.30 |
| 06/26/2026 13:31 | 27 | 237.30 |
| 06/26/2026 13:31 | 27 | 237.30 |
| 06/26/2026 13:31 | 38 | 237.30 |
| 06/26/2026 13:31 | 27 | 237.30 |
| 06/26/2026 13:31 | 27 | 237.30 |
| 06/26/2026 13:31 | 27 | 237.30 |
| 06/26/2026 13:31 | 39 | 237.30 |
| 06/26/2026 13:31 | 259 | 237.40 |
| 06/26/2026 13:31 | 441 | 237.40 |
| 06/26/2026 13:31 | 27 | 237.30 |
| 06/26/2026 13:30 | 2 | 237.20 |
| 06/26/2026 13:28 | 27 | 237.30 |
| 06/26/2026 13:27 | 32 | 237.20 |
| 06/26/2026 13:27 | 137 | 237.20 |
| 06/26/2026 13:27 | 52 | 237.20 |
| 06/26/2026 13:26 | 3 | 237.20 |
| 06/26/2026 13:26 | 3 | 237.20 |
| 06/26/2026 13:26 | 3 | 237.20 |
| 06/26/2026 13:26 | 6 | 237.20 |
| 06/26/2026 13:26 | 6 | 237.20 |
| 06/26/2026 13:26 | 6 | 237.20 |
| 06/26/2026 13:26 | 6 | 237.20 |
| 06/26/2026 13:26 | 6 | 237.20 |
| 06/26/2026 13:26 | 27 | 237.20 |
| 06/26/2026 13:26 | 6 | 237.20 |
| 06/26/2026 13:26 | 6 | 237.20 |
| 06/26/2026 13:26 | 6 | 237.20 |
| 06/26/2026 13:26 | 6 | 237.20 |
| 06/26/2026 13:26 | 6 | 237.20 |
| 06/26/2026 13:26 | 100 | 237.20 |
| 06/26/2026 13:20 | 27 | 237.40 |
| 06/26/2026 13:18 | 70 | 237.40 |
| 06/26/2026 13:18 | 103 | 237.40 |
| 06/26/2026 13:18 | 80 | 237.40 |
| 06/26/2026 13:18 | 31 | 237.40 |
| 06/26/2026 13:14 | 23 | 237.40 |
| 06/26/2026 13:05 | 19 | 237.40 |
| 06/26/2026 13:05 | 23 | 237.40 |
| 06/26/2026 13:05 | 40 | 237.40 |
| 06/26/2026 13:02 | 1601 | 237.40 |
| 06/26/2026 12:59 | 15 | 237.20 |
| 06/26/2026 12:58 | 20 | 237.40 |
| 06/26/2026 12:57 | 6 | 237.40 |