Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.02.2026
-
13:48:50
|
Geld
02.02.2026 -
13:48:52
|
Geld Volumen |
Brief
02.02.2026 -
13:48:52
|
Brief Volumen |
|---|---|---|---|---|
|
243.20
+4.40
(
+1.84% )
|
243.00
|
189 |
243.20
|
286 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/02/2026 13:43 | 50 | 243.40 |
| 02/02/2026 13:40 | 11 | 243.40 |
| 02/02/2026 13:40 | 39 | 243.40 |
| 02/02/2026 13:40 | 255 | 243.20 |
| 02/02/2026 13:37 | 282 | 243.00 |
| 02/02/2026 13:36 | 20 | 242.80 |
| 02/02/2026 13:36 | 41 | 242.60 |
| 02/02/2026 13:36 | 3 | 242.80 |
| 02/02/2026 13:36 | 244 | 242.80 |
| 02/02/2026 13:35 | 54 | 243.00 |
| 02/02/2026 13:35 | 154 | 243.00 |
| 02/02/2026 13:32 | 34 | 243.20 |
| 02/02/2026 13:31 | 97 | 243.20 |
| 02/02/2026 13:29 | 26 | 243.20 |
| 02/02/2026 13:29 | 131 | 243.20 |
| 02/02/2026 13:29 | 360 | 243.20 |
| 02/02/2026 13:25 | 27 | 243.40 |
| 02/02/2026 13:24 | 31 | 243.40 |
| 02/02/2026 13:24 | 63 | 243.40 |
| 02/02/2026 13:24 | 42 | 243.40 |
| 02/02/2026 13:23 | 9 | 243.20 |
| 02/02/2026 13:23 | 64 | 243.20 |
| 02/02/2026 13:23 | 112 | 243.20 |
| 02/02/2026 13:23 | 42 | 243.20 |
| 02/02/2026 13:23 | 162 | 243.20 |
| 02/02/2026 13:23 | 162 | 243.20 |
| 02/02/2026 13:23 | 162 | 243.20 |
| 02/02/2026 13:23 | 232 | 243.20 |
| 02/02/2026 13:23 | 30 | 243.20 |
| 02/02/2026 13:22 | 153 | 243.40 |
| 02/02/2026 13:20 | 50 | 243.40 |
| 02/02/2026 13:20 | 139 | 243.20 |
| 02/02/2026 13:20 | 49 | 243.20 |
| 02/02/2026 13:17 | 203 | 243.20 |
| 02/02/2026 13:16 | 10 | 243.40 |
| 02/02/2026 13:15 | 4 | 243.20 |
| 02/02/2026 13:15 | 19 | 243.20 |
| 02/02/2026 13:12 | 45 | 243.40 |
| 02/02/2026 13:10 | 107 | 243.40 |
| 02/02/2026 13:10 | 34 | 243.40 |
| 02/02/2026 13:07 | 26 | 243.40 |
| 02/02/2026 13:07 | 423 | 243.40 |
| 02/02/2026 13:07 | 42 | 243.80 |
| 02/02/2026 13:07 | 47 | 243.60 |
| 02/02/2026 13:07 | 65 | 243.60 |
| 02/02/2026 13:05 | 18 | 243.80 |
| 02/02/2026 13:05 | 96 | 243.80 |
| 02/02/2026 13:04 | 161 | 243.60 |
| 02/02/2026 13:04 | 12 | 243.60 |
| 02/02/2026 13:03 | 152 | 243.80 |
| 02/02/2026 13:03 | 1 | 243.80 |
| 02/02/2026 13:02 | 90 | 243.80 |
| 02/02/2026 13:02 | 67 | 243.80 |
| 02/02/2026 13:02 | 112 | 243.80 |
| 02/02/2026 13:02 | 198 | 243.80 |
| 02/02/2026 13:02 | 14 | 244.00 |
| 02/02/2026 13:02 | 18 | 244.00 |
| 02/02/2026 13:02 | 161 | 244.00 |
| 02/02/2026 13:02 | 165 | 244.00 |
| 02/02/2026 13:02 | 413 | 243.80 |
| 02/02/2026 13:02 | 108 | 243.80 |
| 02/02/2026 12:59 | 10 | 243.80 |
| 02/02/2026 12:56 | 65 | 243.60 |
| 02/02/2026 12:55 | 42 | 243.80 |
| 02/02/2026 12:55 | 41 | 243.80 |
| 02/02/2026 12:55 | 42 | 243.80 |
| 02/02/2026 12:55 | 70 | 243.80 |
| 02/02/2026 12:55 | 38 | 243.80 |
| 02/02/2026 12:55 | 233 | 243.80 |
| 02/02/2026 12:55 | 139 | 243.80 |
| 02/02/2026 12:53 | 214 | 243.60 |
| 02/02/2026 12:50 | 50 | 243.40 |
| 02/02/2026 12:48 | 3 | 243.30 |