Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.11.2026
-
17:35:26
|
Geld
13.11.2026 -
22:00:00
|
Geld Volumen |
Brief
13.11.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
299.60
+2.80
(
+0.94% )
|
298.60
|
242 |
300.40
|
242 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/13/2026 19:07 | 260 | 297.00 |
| 11/13/2026 18:26 | 16 | 300.80 |
| 11/13/2026 17:35 | 70010 | 299.60 |
| 11/13/2026 17:29 | 20 | 299.40 |
| 11/13/2026 17:29 | 6 | 299.60 |
| 11/13/2026 17:28 | 121 | 299.40 |
| 11/13/2026 17:28 | 10 | 299.20 |
| 11/13/2026 17:28 | 68 | 299.40 |
| 11/13/2026 17:27 | 98 | 299.40 |
| 11/13/2026 17:27 | 457 | 299.40 |
| 11/13/2026 17:26 | 381 | 299.60 |
| 11/13/2026 17:25 | 2 | 299.60 |
| 11/13/2026 17:24 | 201 | 299.60 |
| 11/13/2026 17:24 | 221 | 299.60 |
| 11/13/2026 17:24 | 69 | 299.60 |
| 11/13/2026 17:23 | 387 | 299.80 |
| 11/13/2026 17:23 | 235 | 299.80 |
| 11/13/2026 17:21 | 160 | 299.80 |
| 11/13/2026 17:20 | 14 | 299.60 |
| 11/13/2026 17:20 | 160 | 299.60 |
| 11/13/2026 17:20 | 143 | 299.60 |
| 11/13/2026 17:19 | 31 | 299.60 |
| 11/13/2026 17:19 | 210 | 299.60 |
| 11/13/2026 17:18 | 748 | 299.80 |
| 11/13/2026 17:18 | 253 | 299.80 |
| 11/13/2026 17:18 | 470 | 299.60 |
| 11/13/2026 17:18 | 638 | 299.60 |
| 11/13/2026 17:17 | 503 | 299.80 |
| 11/13/2026 17:14 | 45 | 299.80 |
| 11/13/2026 17:13 | 129 | 300.00 |
| 11/13/2026 17:13 | 10 | 300.00 |
| 11/13/2026 17:10 | 85 | 300.00 |
| 11/13/2026 17:10 | 5 | 300.20 |
| 11/13/2026 17:09 | 200 | 300.00 |
| 11/13/2026 17:09 | 378 | 300.20 |
| 11/13/2026 17:08 | 61 | 300.40 |
| 11/13/2026 17:05 | 737 | 300.20 |
| 11/13/2026 17:05 | 261 | 300.40 |
| 11/13/2026 17:05 | 154 | 300.40 |
| 11/13/2026 17:05 | 10 | 300.40 |
| 11/13/2026 17:02 | 35 | 300.40 |
| 11/13/2026 17:02 | 1 | 300.40 |
| 11/13/2026 16:59 | 3 | 300.40 |
| 11/13/2026 16:59 | 21 | 300.40 |
| 11/13/2026 16:58 | 34 | 300.40 |
| 11/13/2026 16:57 | 9 | 300.60 |
| 11/13/2026 16:56 | 226 | 300.60 |
| 11/13/2026 16:56 | 486 | 300.60 |
| 11/13/2026 16:56 | 270 | 300.60 |
| 11/13/2026 16:56 | 37 | 300.60 |
| 11/13/2026 16:56 | 623 | 300.40 |
| 11/13/2026 16:52 | 1 | 300.60 |
| 11/13/2026 16:51 | 82 | 300.60 |
| 11/13/2026 16:50 | 141 | 300.80 |
| 11/13/2026 16:49 | 20 | 300.80 |
| 11/13/2026 16:49 | 62 | 300.80 |
| 11/13/2026 16:49 | 79 | 300.80 |
| 11/13/2026 16:49 | 184 | 300.80 |
| 11/13/2026 16:49 | 17 | 300.80 |
| 11/13/2026 16:49 | 83 | 300.80 |
| 11/13/2026 16:49 | 14 | 300.80 |
| 11/13/2026 16:46 | 55 | 300.60 |
| 11/13/2026 16:46 | 6 | 300.60 |
| 11/13/2026 16:46 | 106 | 300.60 |
| 11/13/2026 16:46 | 53 | 300.60 |
| 11/13/2026 16:44 | 61 | 300.40 |
| 11/13/2026 16:44 | 181 | 300.40 |
| 11/13/2026 16:44 | 200 | 300.40 |
| 11/13/2026 16:44 | 184 | 300.40 |
| 11/13/2026 16:42 | 12 | 300.20 |
| 11/13/2026 16:42 | 221 | 300.20 |
| 11/13/2026 16:42 | 15 | 300.40 |
| 11/13/2026 16:42 | 63 | 300.40 |
| 11/13/2026 16:40 | 5 | 300.60 |
| 11/13/2026 16:40 | 262 | 300.60 |
| 11/13/2026 16:40 | 8 | 300.80 |
| 11/13/2026 16:40 | 405 | 300.80 |
| 11/13/2026 16:35 | 17 | 301.00 |
| 11/13/2026 16:33 | 10 | 301.00 |
| 11/13/2026 16:33 | 22 | 301.00 |
| 11/13/2026 16:33 | 108 | 301.00 |
| 11/13/2026 16:33 | 33 | 300.80 |
| 11/13/2026 16:32 | 201 | 300.80 |
| 11/13/2026 16:32 | 27 | 300.80 |
| 11/13/2026 16:32 | 51 | 300.80 |
| 11/13/2026 16:31 | 169 | 300.60 |
| 11/13/2026 16:31 | 29 | 300.60 |
| 11/13/2026 16:31 | 32 | 300.80 |
| 11/13/2026 16:30 | 45 | 300.60 |
| 11/13/2026 16:30 | 51 | 300.60 |
| 11/13/2026 16:30 | 23 | 300.60 |
| 11/13/2026 16:28 | 17 | 300.60 |
| 11/13/2026 16:28 | 17 | 300.60 |
| 11/13/2026 16:28 | 16 | 300.60 |
| 11/13/2026 16:28 | 14 | 300.60 |
| 11/13/2026 16:28 | 101 | 300.40 |
| 11/13/2026 16:26 | 4 | 300.40 |
| 11/13/2026 16:26 | 2 | 300.40 |
| 11/13/2026 16:26 | 62 | 300.40 |
| 11/13/2026 16:26 | 26 | 300.40 |
| 11/13/2026 16:26 | 51 | 300.60 |
| 11/13/2026 16:26 | 10 | 300.40 |
| 11/13/2026 16:26 | 11 | 300.40 |
| 11/13/2026 16:26 | 8 | 300.40 |
| 11/13/2026 16:25 | 2 | 300.40 |
| 11/13/2026 16:25 | 1 | 300.40 |
| 11/13/2026 16:25 | 70 | 300.40 |
| 11/13/2026 16:25 | 24 | 300.40 |
| 11/13/2026 16:25 | 17 | 300.40 |
| 11/13/2026 16:23 | 29 | 300.40 |
| 11/13/2026 16:22 | 120 | 300.40 |
| 11/13/2026 16:21 | 24 | 300.40 |
| 11/13/2026 16:21 | 80 | 300.40 |
| 11/13/2026 16:21 | 20 | 300.40 |
| 11/13/2026 16:21 | 1 | 300.40 |
| 11/13/2026 16:20 | 6 | 300.40 |
| 11/13/2026 16:20 | 16 | 300.40 |
| 11/13/2026 16:18 | 63 | 300.40 |
| 11/13/2026 16:18 | 51 | 300.40 |
| 11/13/2026 16:17 | 6 | 300.40 |
| 11/13/2026 16:17 | 7 | 300.40 |
| 11/13/2026 16:15 | 19 | 300.40 |
| 11/13/2026 16:15 | 9 | 300.40 |
| 11/13/2026 16:15 | 9 | 300.40 |
| 11/13/2026 16:13 | 2 | 300.40 |
| 11/13/2026 16:13 | 40 | 300.40 |
| 11/13/2026 16:13 | 23 | 300.40 |
| 11/13/2026 16:13 | 50 | 300.40 |
| 11/13/2026 16:11 | 1 | 300.40 |
| 11/13/2026 16:10 | 17 | 300.60 |
| 11/13/2026 16:10 | 64 | 300.60 |
| 11/13/2026 16:10 | 34 | 300.60 |
| 11/13/2026 16:10 | 21 | 300.60 |
| 11/13/2026 16:10 | 97 | 300.60 |
| 11/13/2026 16:08 | 13 | 300.40 |
| 11/13/2026 16:06 | 24 | 300.00 |
| 11/13/2026 16:06 | 30 | 300.20 |
| 11/13/2026 16:06 | 17 | 300.40 |
| 11/13/2026 16:06 | 17 | 300.40 |
| 11/13/2026 16:06 | 31 | 300.40 |
| 11/13/2026 16:06 | 34 | 300.40 |
| 11/13/2026 16:05 | 184 | 300.60 |
| 11/13/2026 16:04 | 5 | 300.60 |
| 11/13/2026 16:02 | 32 | 300.40 |
| 11/13/2026 16:02 | 158 | 300.60 |
| 11/13/2026 16:00 | 16 | 301.00 |
| 11/13/2026 16:00 | 15 | 300.80 |
| 11/13/2026 16:00 | 2 | 300.80 |
| 11/13/2026 16:00 | 42 | 300.80 |
| 11/13/2026 16:00 | 17 | 300.80 |
| 11/13/2026 16:00 | 74 | 300.80 |
| 11/13/2026 16:00 | 1 | 300.80 |
| 11/13/2026 16:00 | 108 | 300.80 |
| 11/13/2026 15:58 | 29 | 300.60 |
| 11/13/2026 15:58 | 109 | 300.80 |
| 11/13/2026 15:58 | 96 | 300.60 |
| 11/13/2026 15:58 | 118 | 300.60 |
| 11/13/2026 15:58 | 53 | 300.60 |
| 11/13/2026 15:55 | 6 | 300.40 |
| 11/13/2026 15:55 | 41 | 300.20 |
| 11/13/2026 15:55 | 43 | 300.20 |
| 11/13/2026 15:55 | 108 | 300.20 |
| 11/13/2026 15:55 | 174 | 300.20 |
| 11/13/2026 15:55 | 40 | 300.20 |
| 11/13/2026 15:54 | 8 | 300.60 |
| 11/13/2026 15:53 | 129 | 300.80 |
| 11/13/2026 15:51 | 10 | 301.20 |
| 11/13/2026 15:51 | 27 | 301.00 |
| 11/13/2026 15:51 | 10 | 301.00 |
| 11/13/2026 15:48 | 22 | 300.60 |
| 11/13/2026 15:48 | 69 | 300.80 |
| 11/13/2026 15:48 | 131 | 300.80 |
| 11/13/2026 15:45 | 5 | 300.40 |
| 11/13/2026 15:43 | 33 | 300.40 |
| 11/13/2026 15:43 | 24 | 300.60 |
| 11/13/2026 15:41 | 35 | 300.60 |
| 11/13/2026 15:40 | 17 | 300.40 |
| 11/13/2026 15:40 | 71 | 300.40 |
| 11/13/2026 15:40 | 8 | 300.40 |
| 11/13/2026 15:40 | 8 | 300.40 |
| 11/13/2026 15:40 | 35 | 300.40 |
| 11/13/2026 15:40 | 16 | 300.40 |
| 11/13/2026 15:39 | 36 | 300.40 |
| 11/13/2026 15:38 | 51 | 300.60 |
| 11/13/2026 15:38 | 17 | 300.60 |
| 11/13/2026 15:38 | 32 | 300.60 |
| 11/13/2026 15:38 | 14 | 300.60 |
| 11/13/2026 15:38 | 51 | 300.60 |
| 11/13/2026 15:37 | 5 | 300.40 |
| 11/13/2026 15:37 | 18 | 300.40 |
| 11/13/2026 15:37 | 41 | 300.40 |
| 11/13/2026 15:37 | 170 | 300.40 |
| 11/13/2026 15:37 | 43 | 300.40 |
| 11/13/2026 15:35 | 7 | 300.60 |
| 11/13/2026 15:34 | 15 | 300.60 |
| 11/13/2026 15:34 | 87 | 300.60 |
| 11/13/2026 15:34 | 16 | 300.40 |
| 11/13/2026 15:34 | 12 | 300.80 |
| 11/13/2026 15:34 | 51 | 300.60 |
| 11/13/2026 15:33 | 77 | 300.40 |
| 11/13/2026 15:32 | 65 | 300.60 |
| 11/13/2026 15:32 | 13 | 300.60 |
| 11/13/2026 15:31 | 27 | 300.60 |
| 11/13/2026 15:31 | 41 | 300.60 |
| 11/13/2026 15:30 | 140 | 300.60 |
| 11/13/2026 15:30 | 112 | 300.80 |
| 11/13/2026 15:30 | 64 | 300.80 |
| 11/13/2026 15:30 | 18 | 300.60 |
| 11/13/2026 15:29 | 1 | 300.60 |
| 11/13/2026 15:29 | 217 | 300.40 |
| 11/13/2026 15:29 | 17 | 300.60 |
| 11/13/2026 15:29 | 15 | 300.60 |
| 11/13/2026 15:29 | 202 | 300.60 |
| 11/13/2026 15:29 | 50 | 300.40 |
| 11/13/2026 15:29 | 9 | 300.60 |
| 11/13/2026 15:29 | 392 | 300.60 |
| 11/13/2026 15:29 | 12 | 300.80 |
| 11/13/2026 15:29 | 17 | 300.80 |
| 11/13/2026 15:29 | 67 | 300.80 |
| 11/13/2026 15:29 | 95 | 300.80 |
| 11/13/2026 15:29 | 51 | 300.80 |
| 11/13/2026 15:28 | 20 | 300.40 |
| 11/13/2026 15:27 | 15 | 300.40 |
| 11/13/2026 15:27 | 76 | 300.60 |
| 11/13/2026 15:27 | 51 | 300.60 |
| 11/13/2026 15:25 | 21 | 300.60 |
| 11/13/2026 15:24 | 15 | 300.60 |
| 11/13/2026 15:22 | 4 | 300.60 |
| 11/13/2026 15:21 | 36 | 300.60 |
| 11/13/2026 15:20 | 19 | 300.20 |
| 11/13/2026 15:20 | 88 | 300.40 |
| 11/13/2026 15:20 | 37 | 300.40 |
| 11/13/2026 15:18 | 132 | 300.60 |
| 11/13/2026 15:17 | 16 | 300.60 |
| 11/13/2026 15:17 | 129 | 300.60 |
| 11/13/2026 15:17 | 16 | 300.70 |
| 11/13/2026 15:17 | 22 | 300.70 |
| 11/13/2026 15:17 | 40 | 300.40 |
| 11/13/2026 15:16 | 12 | 300.60 |
| 11/13/2026 15:16 | 43 | 300.60 |
| 11/13/2026 15:14 | 14 | 300.60 |
| 11/13/2026 15:14 | 9 | 300.40 |
| 11/13/2026 15:12 | 87 | 300.20 |
| 11/13/2026 15:12 | 5 | 300.20 |
| 11/13/2026 15:12 | 11 | 300.20 |
| 11/13/2026 15:12 | 15 | 300.00 |
| 11/13/2026 15:12 | 100 | 300.00 |
| 11/13/2026 15:11 | 11 | 300.40 |
| 11/13/2026 15:11 | 88 | 300.20 |
| 11/13/2026 15:11 | 20 | 300.20 |
| 11/13/2026 15:11 | 3 | 300.40 |
| 11/13/2026 15:11 | 4 | 300.40 |
| 11/13/2026 15:11 | 6 | 300.40 |
| 11/13/2026 15:11 | 12 | 300.40 |
| 11/13/2026 15:11 | 14 | 300.40 |
| 11/13/2026 15:11 | 10 | 300.40 |
| 11/13/2026 15:11 | 14 | 300.40 |
| 11/13/2026 15:11 | 10 | 300.40 |
| 11/13/2026 15:11 | 4 | 300.40 |
| 11/13/2026 15:11 | 4 | 300.40 |
| 11/13/2026 15:11 | 2 | 300.40 |
| 11/13/2026 15:11 | 10 | 300.40 |
| 11/13/2026 15:11 | 8 | 300.40 |
| 11/13/2026 15:11 | 14 | 300.40 |
| 11/13/2026 15:11 | 4 | 300.40 |
| 11/13/2026 15:11 | 6 | 300.40 |
| 11/13/2026 15:11 | 14 | 300.40 |
| 11/13/2026 15:11 | 8 | 300.40 |
| 11/13/2026 15:11 | 11 | 300.40 |
| 11/13/2026 15:11 | 19 | 300.40 |
| 11/13/2026 15:11 | 11 | 300.40 |
| 11/13/2026 15:11 | 12 | 300.40 |
| 11/13/2026 15:11 | 31 | 300.40 |
| 11/13/2026 15:11 | 14 | 300.40 |
| 11/13/2026 15:11 | 14 | 300.40 |
| 11/13/2026 15:11 | 162 | 300.40 |
| 11/13/2026 15:06 | 50 | 300.40 |
| 11/13/2026 15:03 | 17 | 300.40 |
| 11/13/2026 15:03 | 100 | 300.40 |
| 11/13/2026 15:00 | 2 | 300.80 |
| 11/13/2026 14:56 | 24 | 300.60 |
| 11/13/2026 14:55 | 1 | 300.50 |
| 11/13/2026 14:54 | 18 | 300.40 |
| 11/13/2026 14:52 | 21 | 300.40 |
| 11/13/2026 14:52 | 20 | 300.40 |
| 11/13/2026 14:52 | 143 | 300.20 |
| 11/13/2026 14:52 | 7 | 300.40 |
| 11/13/2026 14:50 | 17 | 300.40 |
| 11/13/2026 14:50 | 58 | 300.40 |
| 11/13/2026 14:50 | 51 | 300.40 |
| 11/13/2026 14:50 | 25 | 300.40 |
| 11/13/2026 14:47 | 20 | 300.20 |
| 11/13/2026 14:46 | 71 | 300.20 |
| 11/13/2026 14:46 | 1 | 300.20 |
| 11/13/2026 14:46 | 50 | 300.20 |
| 11/13/2026 14:46 | 86 | 300.20 |
| 11/13/2026 14:46 | 86 | 300.20 |
| 11/13/2026 14:46 | 176 | 300.20 |
| 11/13/2026 14:46 | 312 | 300.00 |
| 11/13/2026 14:46 | 243 | 300.20 |
| 11/13/2026 14:42 | 47 | 300.20 |
| 11/13/2026 14:37 | 6 | 300.00 |
| 11/13/2026 14:33 | 13 | 300.20 |
| 11/13/2026 14:33 | 80 | 300.00 |
| 11/13/2026 14:32 | 150 | 300.00 |
| 11/13/2026 14:32 | 30 | 300.20 |
| 11/13/2026 14:32 | 6 | 300.20 |
| 11/13/2026 14:31 | 20 | 300.00 |
| 11/13/2026 14:30 | 10 | 300.00 |
| 11/13/2026 14:30 | 90 | 300.00 |
| 11/13/2026 14:28 | 14 | 300.20 |
| 11/13/2026 14:27 | 1 | 300.20 |
| 11/13/2026 14:27 | 20 | 300.00 |
| 11/13/2026 14:27 | 1 | 300.00 |
| 11/13/2026 14:27 | 30 | 300.00 |
| 11/13/2026 14:26 | 88 | 299.80 |
| 11/13/2026 14:26 | 145 | 300.00 |
| 11/13/2026 14:26 | 270 | 300.00 |
| 11/13/2026 14:26 | 70 | 300.00 |
| 11/13/2026 14:25 | 6 | 300.20 |
| 11/13/2026 14:24 | 34 | 300.00 |
| 11/13/2026 14:20 | 5 | 300.20 |
| 11/13/2026 14:20 | 15 | 300.40 |
| 11/13/2026 14:17 | 50 | 300.00 |
| 11/13/2026 14:15 | 285 | 300.00 |
| 11/13/2026 14:14 | 82 | 300.20 |
| 11/13/2026 14:14 | 6 | 300.20 |
| 11/13/2026 14:10 | 51 | 300.20 |
| 11/13/2026 14:08 | 25 | 300.00 |
| 11/13/2026 14:08 | 51 | 300.00 |
| 11/13/2026 14:08 | 6 | 299.80 |
| 11/13/2026 14:06 | 10 | 300.00 |
| 11/13/2026 14:03 | 63 | 299.80 |
| 11/13/2026 14:03 | 51 | 299.80 |
| 11/13/2026 14:03 | 2 | 299.80 |
| 11/13/2026 14:03 | 68 | 299.80 |
| 11/13/2026 14:03 | 4 | 299.80 |
| 11/13/2026 14:00 | 22 | 299.80 |
| 11/13/2026 13:59 | 323 | 300.00 |
| 11/13/2026 13:59 | 789 | 300.00 |
| 11/13/2026 13:57 | 10 | 300.00 |
| 11/13/2026 13:54 | 6 | 300.20 |
| 11/13/2026 13:52 | 98 | 300.00 |
| 11/13/2026 13:43 | 11 | 299.80 |
| 11/13/2026 13:41 | 124 | 299.80 |
| 11/13/2026 13:40 | 21 | 299.80 |