Hannover Rueck N
HNR1
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.10.2025 - 17:35:18
Geld
24.10.2025 - 17:29:59
Geld
Volumen 		Brief
24.10.2025 - 17:30:00
Brief
Volumen
255.80
+0.40 ( +0.16% )
255.60
176
255.80
114
Mehr Informationen
Analyse von TheScreener
24.10.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/24/2025 17:28 29 255.80
10/24/2025 17:28 30 255.80
10/24/2025 17:28 29 255.80
10/24/2025 17:28 54 255.80
10/24/2025 17:28 28 255.80
10/24/2025 17:28 29 255.80
10/24/2025 17:28 29 255.80
10/24/2025 17:27 102 256.00
10/24/2025 17:27 474 256.00
10/24/2025 17:27 46 255.80
10/24/2025 17:27 167 255.80
10/24/2025 17:27 15 256.00
10/24/2025 17:27 40 256.00
10/24/2025 17:27 8 256.00
10/24/2025 17:27 19 256.00
10/24/2025 17:27 6 256.00
10/24/2025 17:26 53 256.00
10/24/2025 17:26 53 256.00
10/24/2025 17:26 54 256.00
10/24/2025 17:25 50 256.00
10/24/2025 17:24 83 256.00
10/24/2025 17:24 75 256.00
10/24/2025 17:24 83 256.00
10/24/2025 17:24 83 256.00
10/24/2025 17:23 31 256.20
10/24/2025 17:23 247 256.20
10/24/2025 17:21 139 256.00
10/24/2025 17:20 200 256.00
10/24/2025 17:13 76 255.80
10/24/2025 17:09 100 256.00
10/24/2025 17:03 115 256.00
10/24/2025 17:03 76 256.00
10/24/2025 17:03 33 256.00
10/24/2025 17:03 154 256.00
10/24/2025 17:03 39 256.00
10/24/2025 17:03 27 256.00
10/24/2025 17:03 78 256.00
10/24/2025 17:03 78 256.00
10/24/2025 17:03 78 256.00
10/24/2025 17:03 108 256.00
10/24/2025 17:03 128 256.00
10/24/2025 17:03 82 256.00
10/24/2025 17:03 10 256.00
10/24/2025 17:03 10 256.00
10/24/2025 17:03 1 256.00
10/24/2025 17:03 151 256.00
10/24/2025 17:03 68 256.00
10/24/2025 17:03 48 256.00
10/24/2025 17:03 20 256.00
10/24/2025 17:03 137 256.00
10/24/2025 17:03 127 256.00
10/24/2025 17:03 10 256.00
10/24/2025 17:03 319 256.00
10/24/2025 17:03 20 256.00
10/24/2025 17:03 82 256.00
10/24/2025 17:03 139 256.00
10/24/2025 17:03 20 256.00
10/24/2025 17:02 4 256.00
10/24/2025 17:00 168 256.00
10/24/2025 17:00 80 256.00
10/24/2025 16:58 35 256.00
10/24/2025 16:56 432 255.80
10/24/2025 16:56 57 256.00
10/24/2025 16:56 49 256.00
10/24/2025 16:56 48 256.00
10/24/2025 16:56 48 256.00
10/24/2025 16:56 155 256.00
10/24/2025 16:56 108 256.00
10/24/2025 16:56 179 256.00
10/24/2025 16:56 88 256.00
10/24/2025 16:56 14 256.00
10/24/2025 16:56 28 256.00
10/24/2025 16:56 97 256.00
10/24/2025 16:56 54 256.00
10/24/2025 16:56 60 256.00
10/24/2025 16:56 54 256.00
10/24/2025 16:56 74 256.00
10/24/2025 16:56 16 256.00
10/24/2025 16:56 36 256.00
10/24/2025 16:56 21 256.00
10/24/2025 16:56 2 256.00
10/24/2025 16:56 96 256.00
10/24/2025 16:56 80 256.00
10/24/2025 16:56 111 256.00
10/24/2025 16:56 390 256.00
10/24/2025 16:55 8 256.00
10/24/2025 16:54 50 256.00
10/24/2025 16:54 48 255.80
10/24/2025 16:54 250 255.80
10/24/2025 16:49 11 256.00
10/24/2025 16:49 29 256.00
10/24/2025 16:49 104 255.80
10/24/2025 16:47 76 256.00
10/24/2025 16:46 210 256.00
10/24/2025 16:46 33 256.00
10/24/2025 16:46 154 256.00
10/24/2025 16:46 61 256.00
10/24/2025 16:43 100 255.80
10/24/2025 16:42 156 256.00
10/24/2025 16:42 39 256.00
10/24/2025 16:39 161 256.00
10/24/2025 16:38 15 256.00
10/24/2025 16:38 10 256.00
10/24/2025 16:35 495 256.00