Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.02.2026
-
14:57:20
|
Geld
02.02.2026 -
14:58:20
|
Geld Volumen |
Brief
02.02.2026 -
14:58:20
|
Brief Volumen |
|---|---|---|---|---|
|
244.40
+5.60
(
+2.35% )
|
244.20
|
685 |
244.40
|
738 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/02/2026 14:54 | 70 | 244.20 |
| 02/02/2026 14:54 | 30 | 244.20 |
| 02/02/2026 14:54 | 22 | 244.20 |
| 02/02/2026 14:54 | 177 | 244.20 |
| 02/02/2026 14:54 | 44 | 244.20 |
| 02/02/2026 14:54 | 140 | 244.20 |
| 02/02/2026 14:53 | 8 | 244.20 |
| 02/02/2026 14:48 | 10 | 244.20 |
| 02/02/2026 14:48 | 88 | 244.00 |
| 02/02/2026 14:48 | 89 | 244.00 |
| 02/02/2026 14:48 | 21 | 244.00 |
| 02/02/2026 14:48 | 139 | 244.00 |
| 02/02/2026 14:48 | 107 | 244.00 |
| 02/02/2026 14:48 | 313 | 244.00 |
| 02/02/2026 14:48 | 314 | 244.00 |
| 02/02/2026 14:48 | 539 | 244.00 |
| 02/02/2026 14:48 | 616 | 244.00 |
| 02/02/2026 14:48 | 793 | 244.00 |
| 02/02/2026 14:48 | 996 | 244.00 |
| 02/02/2026 14:48 | 183 | 243.80 |
| 02/02/2026 14:47 | 30 | 243.80 |
| 02/02/2026 14:47 | 22 | 243.80 |
| 02/02/2026 14:47 | 90 | 244.00 |
| 02/02/2026 14:47 | 310 | 243.80 |
| 02/02/2026 14:46 | 117 | 243.80 |
| 02/02/2026 14:46 | 112 | 243.60 |
| 02/02/2026 14:45 | 100 | 243.40 |
| 02/02/2026 14:43 | 22 | 243.60 |
| 02/02/2026 14:43 | 21 | 243.60 |
| 02/02/2026 14:43 | 63 | 243.60 |
| 02/02/2026 14:43 | 16 | 243.40 |
| 02/02/2026 14:42 | 116 | 243.60 |
| 02/02/2026 14:42 | 21 | 243.60 |
| 02/02/2026 14:41 | 22 | 243.60 |
| 02/02/2026 14:41 | 22 | 243.60 |
| 02/02/2026 14:41 | 142 | 243.60 |
| 02/02/2026 14:41 | 22 | 243.60 |
| 02/02/2026 14:41 | 78 | 243.60 |
| 02/02/2026 14:41 | 193 | 243.60 |
| 02/02/2026 14:40 | 20 | 243.60 |
| 02/02/2026 14:40 | 213 | 243.60 |
| 02/02/2026 14:40 | 21 | 243.60 |
| 02/02/2026 14:39 | 22 | 243.60 |
| 02/02/2026 14:37 | 23 | 243.60 |
| 02/02/2026 14:37 | 71 | 243.60 |
| 02/02/2026 14:37 | 93 | 243.60 |
| 02/02/2026 14:37 | 22 | 243.60 |
| 02/02/2026 14:37 | 27 | 243.60 |
| 02/02/2026 14:37 | 21 | 243.60 |
| 02/02/2026 14:36 | 10 | 243.60 |
| 02/02/2026 14:36 | 242 | 243.40 |
| 02/02/2026 14:36 | 38 | 243.60 |
| 02/02/2026 14:32 | 40 | 243.60 |
| 02/02/2026 14:32 | 136 | 243.60 |
| 02/02/2026 14:30 | 6 | 243.80 |
| 02/02/2026 14:30 | 22 | 243.60 |
| 02/02/2026 14:30 | 96 | 243.60 |
| 02/02/2026 14:28 | 22 | 243.40 |
| 02/02/2026 14:28 | 249 | 243.40 |
| 02/02/2026 14:26 | 17 | 243.60 |
| 02/02/2026 14:26 | 22 | 243.60 |
| 02/02/2026 14:26 | 140 | 243.60 |
| 02/02/2026 14:26 | 21 | 243.60 |
| 02/02/2026 14:26 | 5 | 243.80 |
| 02/02/2026 14:26 | 61 | 243.60 |
| 02/02/2026 14:26 | 113 | 243.60 |
| 02/02/2026 14:26 | 22 | 243.60 |
| 02/02/2026 14:26 | 50 | 243.40 |
| 02/02/2026 14:25 | 21 | 243.60 |
| 02/02/2026 14:25 | 80 | 243.60 |
| 02/02/2026 14:24 | 133 | 243.40 |
| 02/02/2026 14:22 | 22 | 243.20 |
| 02/02/2026 14:22 | 22 | 243.20 |
| 02/02/2026 14:22 | 21 | 243.20 |
| 02/02/2026 14:22 | 22 | 243.20 |
| 02/02/2026 14:22 | 21 | 243.20 |
| 02/02/2026 14:22 | 7 | 243.20 |
| 02/02/2026 14:22 | 22 | 243.20 |
| 02/02/2026 14:22 | 98 | 243.20 |
| 02/02/2026 14:22 | 22 | 243.20 |
| 02/02/2026 14:22 | 21 | 243.20 |
| 02/02/2026 14:22 | 30 | 243.20 |
| 02/02/2026 14:22 | 57 | 243.20 |
| 02/02/2026 14:22 | 57 | 243.20 |
| 02/02/2026 14:22 | 57 | 243.20 |
| 02/02/2026 14:22 | 57 | 243.20 |
| 02/02/2026 14:22 | 744 | 243.20 |
| 02/02/2026 14:22 | 113 | 243.40 |
| 02/02/2026 14:22 | 113 | 243.40 |
| 02/02/2026 14:22 | 49 | 243.40 |
| 02/02/2026 14:22 | 113 | 243.40 |
| 02/02/2026 14:22 | 744 | 243.40 |
| 02/02/2026 14:21 | 113 | 243.20 |
| 02/02/2026 14:21 | 42 | 243.20 |
| 02/02/2026 14:21 | 113 | 243.20 |
| 02/02/2026 14:20 | 93 | 243.20 |
| 02/02/2026 14:20 | 115 | 243.00 |
| 02/02/2026 14:19 | 73 | 243.00 |
| 02/02/2026 14:19 | 40 | 243.00 |
| 02/02/2026 14:19 | 113 | 243.00 |
| 02/02/2026 14:19 | 257 | 243.00 |
| 02/02/2026 14:17 | 21 | 243.00 |
| 02/02/2026 14:11 | 22 | 243.00 |
| 02/02/2026 14:11 | 452 | 243.00 |
| 02/02/2026 14:11 | 448 | 243.00 |
| 02/02/2026 14:08 | 21 | 243.00 |
| 02/02/2026 14:06 | 10 | 243.20 |
| 02/02/2026 14:05 | 10 | 243.20 |
| 02/02/2026 14:02 | 21 | 243.40 |
| 02/02/2026 14:02 | 78 | 243.20 |
| 02/02/2026 14:01 | 15 | 243.20 |
| 02/02/2026 14:01 | 22 | 243.00 |
| 02/02/2026 14:01 | 22 | 243.00 |
| 02/02/2026 14:00 | 8 | 243.00 |
| 02/02/2026 14:00 | 139 | 243.00 |
| 02/02/2026 13:59 | 37 | 243.00 |
| 02/02/2026 13:59 | 4 | 242.80 |
| 02/02/2026 13:58 | 127 | 243.00 |