Hannover Rueck N
HNR1
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.09.2025 - 17:35:01
Geld
05.09.2025 - 17:30:00
Geld
Volumen 		Brief
05.09.2025 - 17:29:59
Brief
Volumen
244.40
-2.20 ( -0.89% )
244.00
377
244.20
60
Mehr Informationen
Analyse von TheScreener
05.09.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 236 244.20
09/05/2025 17:29 165 244.20
09/05/2025 17:28 81 244.20
09/05/2025 17:27 27 244.20
09/05/2025 17:27 50 244.20
09/05/2025 17:27 111 244.20
09/05/2025 17:27 311 244.20
09/05/2025 17:27 147 244.20
09/05/2025 17:27 24 244.20
09/05/2025 17:20 44 244.00
09/05/2025 17:16 26 244.20
09/05/2025 17:16 30 244.20
09/05/2025 17:16 27 244.20
09/05/2025 17:16 43 244.20
09/05/2025 17:16 33 244.20
09/05/2025 17:11 86 244.20
09/05/2025 17:11 16 244.20
09/05/2025 17:11 27 244.20
09/05/2025 17:11 45 244.20
09/05/2025 17:11 27 244.20
09/05/2025 17:10 272 244.00
09/05/2025 17:10 8 244.00
09/05/2025 17:10 14 244.00
09/05/2025 17:10 29 244.00
09/05/2025 17:10 181 244.00
09/05/2025 17:10 82 244.00
09/05/2025 17:10 171 244.00
09/05/2025 17:10 43 244.20
09/05/2025 17:09 22 244.20
09/05/2025 17:09 23 244.20
09/05/2025 17:09 30 244.20
09/05/2025 17:08 15 244.20
09/05/2025 17:08 8 244.20
09/05/2025 17:08 29 244.20
09/05/2025 17:07 1 244.20
09/05/2025 17:07 30 244.20
09/05/2025 17:07 138 244.20
09/05/2025 17:05 1 244.20
09/05/2025 17:05 2 244.20
09/05/2025 17:05 21 244.20
09/05/2025 17:05 20 244.20
09/05/2025 17:05 35 244.00
09/05/2025 17:05 25 244.20
09/05/2025 17:05 44 244.20
09/05/2025 17:05 175 244.20
09/05/2025 17:03 13 244.20
09/05/2025 17:03 17 244.20
09/05/2025 17:03 122 244.20
09/05/2025 17:03 24 244.20
09/05/2025 17:03 103 244.00
09/05/2025 17:02 165 243.80
09/05/2025 17:02 45 244.00
09/05/2025 17:02 18 244.00
09/05/2025 17:02 27 244.00
09/05/2025 17:01 89 244.00
09/05/2025 17:01 66 244.00
09/05/2025 17:01 25 244.00
09/05/2025 17:01 33 244.00
09/05/2025 17:01 27 244.00
09/05/2025 17:01 30 244.00
09/05/2025 17:01 14 244.00
09/05/2025 17:00 35 244.20
09/05/2025 17:00 42 244.00
09/05/2025 16:58 42 244.00
09/05/2025 16:58 42 244.00
09/05/2025 16:58 44 244.00
09/05/2025 16:57 50 244.20
09/05/2025 16:56 28 244.20
09/05/2025 16:56 68 244.20
09/05/2025 16:56 22 244.20
09/05/2025 16:56 34 244.20
09/05/2025 16:56 236 244.20
09/05/2025 16:53 18 244.20
09/05/2025 16:53 25 244.20
09/05/2025 16:53 44 244.20
09/05/2025 16:53 44 244.20
09/05/2025 16:51 16 244.00
09/05/2025 16:51 28 244.00
09/05/2025 16:50 42 244.00
09/05/2025 16:50 41 244.00
09/05/2025 16:49 41 244.00
09/05/2025 16:48 27 244.00
09/05/2025 16:48 1 244.00
09/05/2025 16:48 65 244.00
09/05/2025 16:47 77 244.00
09/05/2025 16:47 43 244.00
09/05/2025 16:47 150 244.00
09/05/2025 16:47 97 244.00
09/05/2025 16:47 53 244.00
09/05/2025 16:45 41 243.80
09/05/2025 16:45 193 244.00
09/05/2025 16:45 141 243.80
09/05/2025 16:44 71 243.80
09/05/2025 16:44 95 243.80
09/05/2025 16:43 129 243.60
09/05/2025 16:43 176 243.60
09/05/2025 16:41 29 243.60
09/05/2025 16:41 89 243.60
09/05/2025 16:41 187 243.60
09/05/2025 16:41 26 243.60
09/05/2025 16:41 102 243.60
09/05/2025 16:41 208 243.60
09/05/2025 16:39 3 243.60
09/05/2025 16:39 7 243.60
09/05/2025 16:35 105 243.60