Hannover Rueck N
HNR1
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 17:40:20
Geld
03.04.2025 - 17:30:00
Geld
Volumen 		Brief
03.04.2025 - 17:30:00
Brief
Volumen
279.80
+0.70 ( +0.25% )
279.30
148
279.50
61
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:40 35 279.80
04/03/2025 17:35 56832 279.80
04/03/2025 17:29 205 279.50
04/03/2025 17:29 170 279.40
04/03/2025 17:29 75 279.50
04/03/2025 17:29 11 279.50
04/03/2025 17:29 80 279.30
04/03/2025 17:29 79 279.30
04/03/2025 17:29 76 279.30
04/03/2025 17:29 42 279.40
04/03/2025 17:29 29 279.50
04/03/2025 17:29 105 279.50
04/03/2025 17:29 42 279.50
04/03/2025 17:29 41 279.50
04/03/2025 17:29 5 279.60
04/03/2025 17:29 3 279.60
04/03/2025 17:29 19 279.60
04/03/2025 17:29 28 279.60
04/03/2025 17:28 36 279.60
04/03/2025 17:28 269 279.60
04/03/2025 17:28 92 279.80
04/03/2025 17:28 23 279.70
04/03/2025 17:28 98 279.70
04/03/2025 17:28 22 279.70
04/03/2025 17:28 49 279.70
04/03/2025 17:28 218 279.80
04/03/2025 17:27 16 279.70
04/03/2025 17:27 10 279.60
04/03/2025 17:27 56 279.70
04/03/2025 17:26 33 279.70
04/03/2025 17:26 9 279.75
04/03/2025 17:26 2 279.70
04/03/2025 17:26 17 279.70
04/03/2025 17:26 28 279.70
04/03/2025 17:25 106 279.70
04/03/2025 17:25 252 279.70
04/03/2025 17:25 34 279.60
04/03/2025 17:25 23 279.60
04/03/2025 17:25 94 279.60
04/03/2025 17:24 99 279.60
04/03/2025 17:24 208 279.40
04/03/2025 17:24 19 279.60
04/03/2025 17:24 99 279.60
04/03/2025 17:23 11 279.50
04/03/2025 17:23 44 279.50
04/03/2025 17:23 63 279.50
04/03/2025 17:23 10 279.50
04/03/2025 17:23 17 279.60
04/03/2025 17:23 85 279.50
04/03/2025 17:23 122 279.50
04/03/2025 17:22 20 279.40
04/03/2025 17:22 40 279.40
04/03/2025 17:21 75 279.30
04/03/2025 17:21 21 279.40
04/03/2025 17:21 21 279.40
04/03/2025 17:21 123 279.50
04/03/2025 17:21 33 279.60
04/03/2025 17:21 1 279.60
04/03/2025 17:21 19 279.50
04/03/2025 17:21 107 279.60
04/03/2025 17:21 35 279.70
04/03/2025 17:21 15 279.70
04/03/2025 17:21 3 279.70
04/03/2025 17:21 6 279.75
04/03/2025 17:20 20 279.70
04/03/2025 17:20 40 279.80
04/03/2025 17:20 269 279.70
04/03/2025 17:20 38 279.80
04/03/2025 17:20 2 279.80
04/03/2025 17:19 73 279.70
04/03/2025 17:19 47 279.60
04/03/2025 17:19 59 279.60
04/03/2025 17:19 44 279.60
04/03/2025 17:19 36 279.40
04/03/2025 17:19 157 279.20
04/03/2025 17:19 559 279.20
04/03/2025 17:19 523 279.30
04/03/2025 17:19 109 279.40
04/03/2025 17:19 311 279.40
04/03/2025 17:19 19 279.30
04/03/2025 17:18 111 279.30
04/03/2025 17:17 105 279.30
04/03/2025 17:17 228 279.30
04/03/2025 17:16 18 279.40
04/03/2025 17:16 16 279.40
04/03/2025 17:16 4 279.40
04/03/2025 17:15 4 279.40
04/03/2025 17:15 11 279.40
04/03/2025 17:15 32 279.40
04/03/2025 17:15 6 279.40
04/03/2025 17:15 33 279.40
04/03/2025 17:15 1 279.20
04/03/2025 17:15 9 279.20
04/03/2025 17:15 8 279.20
04/03/2025 17:13 40 279.10
04/03/2025 17:12 81 279.10
04/03/2025 17:12 59 279.20
04/03/2025 17:12 6 279.20
04/03/2025 17:12 6 279.20
04/03/2025 17:11 12 279.10
04/03/2025 17:11 6 279.10
04/03/2025 17:11 28 279.00
04/03/2025 17:11 6 279.00
04/03/2025 17:11 5 279.00
04/03/2025 17:11 9 278.90
04/03/2025 17:10 30 278.80
04/03/2025 17:10 7 278.80
04/03/2025 17:08 294 278.70
04/03/2025 17:07 1 278.60
04/03/2025 17:07 5 278.60
04/03/2025 17:07 28 278.60
04/03/2025 17:06 38 278.70
04/03/2025 17:06 1 278.50
04/03/2025 17:05 5 278.40
04/03/2025 17:05 7 278.40
04/03/2025 17:05 5 278.40
04/03/2025 17:05 101 278.40
04/03/2025 17:05 32 278.50
04/03/2025 17:05 21 278.40
04/03/2025 17:05 236 278.40
04/03/2025 17:05 42 278.40
04/03/2025 17:05 92 278.50
04/03/2025 17:05 866 278.60
04/03/2025 17:05 304 278.60
04/03/2025 17:05 86 278.70
04/03/2025 17:04 86 278.80
04/03/2025 17:04 61 278.80
04/03/2025 17:04 45 278.80
04/03/2025 17:04 4 278.80
04/03/2025 17:04 6 278.80
04/03/2025 17:04 54 278.80
04/03/2025 17:04 128 278.80
04/03/2025 17:04 63 278.90
04/03/2025 17:04 89 278.90
04/03/2025 17:03 6 279.00
04/03/2025 17:03 94 279.00
04/03/2025 17:03 12 278.90
04/03/2025 17:03 20 278.90
04/03/2025 17:02 20 279.00
04/03/2025 17:02 6 278.85
04/03/2025 17:01 151 278.70
04/03/2025 17:01 75 278.60
04/03/2025 17:00 40 278.80
04/03/2025 17:00 100 278.80
04/03/2025 16:59 110 278.70
04/03/2025 16:59 27 278.70
04/03/2025 16:58 40 278.80
04/03/2025 16:58 19 278.80
04/03/2025 16:57 1 278.80
04/03/2025 16:56 17 278.80
04/03/2025 16:55 12 278.80
04/03/2025 16:55 46 278.80
04/03/2025 16:55 6 278.80
04/03/2025 16:55 8 278.80
04/03/2025 16:55 19 278.80
04/03/2025 16:54 10 278.90
04/03/2025 16:54 3 278.90
04/03/2025 16:54 5 278.90
04/03/2025 16:54 17 278.80
04/03/2025 16:53 6 278.90
04/03/2025 16:53 8 278.90
04/03/2025 16:52 5 279.00
04/03/2025 16:52 38 279.00
04/03/2025 16:50 34 278.90
04/03/2025 16:50 51 278.80
04/03/2025 16:50 56 278.80
04/03/2025 16:49 51 278.90
04/03/2025 16:49 108 278.80
04/03/2025 16:49 1 278.90
04/03/2025 16:49 41 278.90
04/03/2025 16:48 43 278.90
04/03/2025 16:48 37 279.10
04/03/2025 16:48 10 279.10
04/03/2025 16:47 76 279.20
04/03/2025 16:46 6 279.20
04/03/2025 16:46 108 279.20
04/03/2025 16:45 20 279.20
04/03/2025 16:45 94 279.30
04/03/2025 16:45 53 279.40
04/03/2025 16:45 44 279.40
04/03/2025 16:44 19 279.30
04/03/2025 16:44 1 279.30
04/03/2025 16:44 18 279.20
04/03/2025 16:43 94 279.30
04/03/2025 16:43 91 279.40
04/03/2025 16:42 173 279.50
04/03/2025 16:42 1 279.60
04/03/2025 16:41 1 279.30
04/03/2025 16:41 33 279.40
04/03/2025 16:40 127 279.20
04/03/2025 16:40 1 279.20