Hannover Rueck N
HNR1
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.02.2026 - 14:57:20
Geld
02.02.2026 - 14:58:20
Geld
Volumen 		Brief
02.02.2026 - 14:58:20
Brief
Volumen
244.40
+5.60 ( +2.35% )
244.20
685
244.40
738
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/02/2026 14:54 70 244.20
02/02/2026 14:54 30 244.20
02/02/2026 14:54 22 244.20
02/02/2026 14:54 177 244.20
02/02/2026 14:54 44 244.20
02/02/2026 14:54 140 244.20
02/02/2026 14:53 8 244.20
02/02/2026 14:48 10 244.20
02/02/2026 14:48 88 244.00
02/02/2026 14:48 89 244.00
02/02/2026 14:48 21 244.00
02/02/2026 14:48 139 244.00
02/02/2026 14:48 107 244.00
02/02/2026 14:48 313 244.00
02/02/2026 14:48 314 244.00
02/02/2026 14:48 539 244.00
02/02/2026 14:48 616 244.00
02/02/2026 14:48 793 244.00
02/02/2026 14:48 996 244.00
02/02/2026 14:48 183 243.80
02/02/2026 14:47 30 243.80
02/02/2026 14:47 22 243.80
02/02/2026 14:47 90 244.00
02/02/2026 14:47 310 243.80
02/02/2026 14:46 117 243.80
02/02/2026 14:46 112 243.60
02/02/2026 14:45 100 243.40
02/02/2026 14:43 22 243.60
02/02/2026 14:43 21 243.60
02/02/2026 14:43 63 243.60
02/02/2026 14:43 16 243.40
02/02/2026 14:42 116 243.60
02/02/2026 14:42 21 243.60
02/02/2026 14:41 22 243.60
02/02/2026 14:41 22 243.60
02/02/2026 14:41 142 243.60
02/02/2026 14:41 22 243.60
02/02/2026 14:41 78 243.60
02/02/2026 14:41 193 243.60
02/02/2026 14:40 20 243.60
02/02/2026 14:40 213 243.60
02/02/2026 14:40 21 243.60
02/02/2026 14:39 22 243.60
02/02/2026 14:37 23 243.60
02/02/2026 14:37 71 243.60
02/02/2026 14:37 93 243.60
02/02/2026 14:37 22 243.60
02/02/2026 14:37 27 243.60
02/02/2026 14:37 21 243.60
02/02/2026 14:36 10 243.60
02/02/2026 14:36 242 243.40
02/02/2026 14:36 38 243.60
02/02/2026 14:32 40 243.60
02/02/2026 14:32 136 243.60
02/02/2026 14:30 6 243.80
02/02/2026 14:30 22 243.60
02/02/2026 14:30 96 243.60
02/02/2026 14:28 22 243.40
02/02/2026 14:28 249 243.40
02/02/2026 14:26 17 243.60
02/02/2026 14:26 22 243.60
02/02/2026 14:26 140 243.60
02/02/2026 14:26 21 243.60
02/02/2026 14:26 5 243.80
02/02/2026 14:26 61 243.60
02/02/2026 14:26 113 243.60
02/02/2026 14:26 22 243.60
02/02/2026 14:26 50 243.40
02/02/2026 14:25 21 243.60
02/02/2026 14:25 80 243.60
02/02/2026 14:24 133 243.40
02/02/2026 14:22 22 243.20
02/02/2026 14:22 22 243.20
02/02/2026 14:22 21 243.20
02/02/2026 14:22 22 243.20
02/02/2026 14:22 21 243.20
02/02/2026 14:22 7 243.20
02/02/2026 14:22 22 243.20
02/02/2026 14:22 98 243.20
02/02/2026 14:22 22 243.20
02/02/2026 14:22 21 243.20
02/02/2026 14:22 30 243.20
02/02/2026 14:22 57 243.20
02/02/2026 14:22 57 243.20
02/02/2026 14:22 57 243.20
02/02/2026 14:22 57 243.20
02/02/2026 14:22 744 243.20
02/02/2026 14:22 113 243.40
02/02/2026 14:22 113 243.40
02/02/2026 14:22 49 243.40
02/02/2026 14:22 113 243.40
02/02/2026 14:22 744 243.40
02/02/2026 14:21 113 243.20
02/02/2026 14:21 42 243.20
02/02/2026 14:21 113 243.20
02/02/2026 14:20 93 243.20
02/02/2026 14:20 115 243.00
02/02/2026 14:19 73 243.00
02/02/2026 14:19 40 243.00
02/02/2026 14:19 113 243.00
02/02/2026 14:19 257 243.00
02/02/2026 14:17 21 243.00
02/02/2026 14:11 22 243.00
02/02/2026 14:11 452 243.00
02/02/2026 14:11 448 243.00
02/02/2026 14:08 21 243.00
02/02/2026 14:06 10 243.20
02/02/2026 14:05 10 243.20
02/02/2026 14:02 21 243.40
02/02/2026 14:02 78 243.20
02/02/2026 14:01 15 243.20
02/02/2026 14:01 22 243.00
02/02/2026 14:01 22 243.00
02/02/2026 14:00 8 243.00
02/02/2026 14:00 139 243.00
02/02/2026 13:59 37 243.00
02/02/2026 13:59 4 242.80
02/02/2026 13:58 127 243.00