Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
17:35:12
|
Geld
21.11.2024 -
17:30:00
|
Geld Volumen |
Brief
21.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
245.60
+6.10
(
+2.55% )
|
245.60
|
350 |
245.80
|
108 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:29 | 1 | 245.60 |
| 11/21/2024 17:29 | 17 | 245.70 |
| 11/21/2024 17:29 | 23 | 245.70 |
| 11/21/2024 17:29 | 129 | 245.70 |
| 11/21/2024 17:29 | 17 | 245.70 |
| 11/21/2024 17:28 | 20 | 245.70 |
| 11/21/2024 17:28 | 20 | 245.70 |
| 11/21/2024 17:28 | 311 | 245.70 |
| 11/21/2024 17:27 | 20 | 245.60 |
| 11/21/2024 17:27 | 12 | 245.60 |
| 11/21/2024 17:27 | 24 | 245.60 |
| 11/21/2024 17:27 | 134 | 245.60 |
| 11/21/2024 17:27 | 16 | 245.60 |
| 11/21/2024 17:25 | 57 | 245.70 |
| 11/21/2024 17:25 | 4 | 245.70 |
| 11/21/2024 17:25 | 9 | 245.80 |
| 11/21/2024 17:25 | 31 | 245.80 |
| 11/21/2024 17:23 | 12 | 245.80 |
| 11/21/2024 17:23 | 20 | 245.70 |
| 11/21/2024 17:23 | 14 | 245.70 |
| 11/21/2024 17:23 | 17 | 245.60 |
| 11/21/2024 17:23 | 53 | 245.50 |
| 11/21/2024 17:23 | 46 | 245.60 |
| 11/21/2024 17:23 | 550 | 245.50 |
| 11/21/2024 17:23 | 264 | 245.60 |
| 11/21/2024 17:23 | 12 | 245.60 |
| 11/21/2024 17:23 | 198 | 245.70 |
| 11/21/2024 17:22 | 12 | 245.80 |
| 11/21/2024 17:22 | 8 | 245.80 |
| 11/21/2024 17:22 | 22 | 245.80 |
| 11/21/2024 17:21 | 10 | 245.90 |
| 11/21/2024 17:21 | 36 | 245.90 |
| 11/21/2024 17:21 | 79 | 245.90 |
| 11/21/2024 17:19 | 23 | 245.80 |
| 11/21/2024 17:19 | 4 | 245.90 |
| 11/21/2024 17:19 | 130 | 245.90 |
| 11/21/2024 17:18 | 5 | 245.90 |
| 11/21/2024 17:18 | 21 | 245.80 |
| 11/21/2024 17:18 | 121 | 245.90 |
| 11/21/2024 17:17 | 43 | 245.90 |
| 11/21/2024 17:17 | 14 | 245.90 |
| 11/21/2024 17:17 | 43 | 245.90 |
| 11/21/2024 17:17 | 25 | 245.80 |
| 11/21/2024 17:17 | 33 | 245.80 |
| 11/21/2024 17:17 | 13 | 245.80 |
| 11/21/2024 17:17 | 21 | 245.80 |
| 11/21/2024 17:16 | 67 | 245.90 |
| 11/21/2024 17:16 | 58 | 245.90 |
| 11/21/2024 17:16 | 19 | 246.00 |
| 11/21/2024 17:15 | 13 | 245.90 |
| 11/21/2024 17:15 | 11 | 245.90 |
| 11/21/2024 17:14 | 73 | 245.90 |
| 11/21/2024 17:13 | 15 | 245.80 |
| 11/21/2024 17:13 | 21 | 245.80 |
| 11/21/2024 17:13 | 27 | 245.80 |
| 11/21/2024 17:12 | 29 | 245.80 |
| 11/21/2024 17:12 | 100 | 245.80 |
| 11/21/2024 17:12 | 42 | 245.90 |
| 11/21/2024 17:12 | 50 | 245.90 |
| 11/21/2024 17:11 | 10 | 245.80 |
| 11/21/2024 17:11 | 22 | 245.80 |
| 11/21/2024 17:11 | 21 | 245.80 |
| 11/21/2024 17:11 | 1 | 245.90 |
| 11/21/2024 17:11 | 17 | 245.90 |
| 11/21/2024 17:10 | 63 | 245.90 |
| 11/21/2024 17:10 | 8 | 245.90 |
| 11/21/2024 17:10 | 27 | 245.80 |
| 11/21/2024 17:10 | 158 | 245.80 |
| 11/21/2024 17:09 | 35 | 245.90 |
| 11/21/2024 17:09 | 26 | 245.90 |
| 11/21/2024 17:09 | 29 | 245.90 |
| 11/21/2024 17:09 | 90 | 246.00 |
| 11/21/2024 17:09 | 63 | 245.90 |
| 11/21/2024 17:09 | 37 | 245.90 |
| 11/21/2024 17:08 | 18 | 245.80 |
| 11/21/2024 17:08 | 21 | 245.90 |
| 11/21/2024 17:08 | 11 | 245.80 |
| 11/21/2024 17:08 | 25 | 245.80 |
| 11/21/2024 17:08 | 101 | 245.80 |
| 11/21/2024 17:08 | 20 | 245.80 |
| 11/21/2024 17:08 | 36 | 245.80 |
| 11/21/2024 17:08 | 21 | 245.70 |
| 11/21/2024 17:08 | 34 | 245.50 |
| 11/21/2024 17:08 | 99 | 245.50 |
| 11/21/2024 17:08 | 36 | 245.40 |
| 11/21/2024 17:08 | 20 | 245.50 |
| 11/21/2024 17:08 | 18 | 245.50 |
| 11/21/2024 17:08 | 198 | 245.50 |
| 11/21/2024 17:08 | 50 | 245.50 |
| 11/21/2024 17:08 | 100 | 245.50 |
| 11/21/2024 17:08 | 20 | 245.60 |
| 11/21/2024 17:08 | 27 | 245.60 |
| 11/21/2024 17:08 | 238 | 245.60 |
| 11/21/2024 17:08 | 20 | 245.60 |
| 11/21/2024 17:08 | 11 | 245.60 |
| 11/21/2024 17:08 | 23 | 245.60 |
| 11/21/2024 17:06 | 21 | 245.70 |
| 11/21/2024 17:04 | 60 | 245.70 |
| 11/21/2024 17:04 | 40 | 245.50 |
| 11/21/2024 17:02 | 60 | 245.50 |
| 11/21/2024 17:02 | 50 | 245.70 |
| 11/21/2024 17:01 | 20 | 245.60 |
| 11/21/2024 17:01 | 21 | 245.60 |
| 11/21/2024 17:00 | 38 | 245.60 |
| 11/21/2024 17:00 | 27 | 245.40 |
| 11/21/2024 17:00 | 151 | 245.40 |
| 11/21/2024 17:00 | 204 | 245.50 |
| 11/21/2024 17:00 | 47 | 245.50 |
| 11/21/2024 17:00 | 26 | 245.50 |
| 11/21/2024 17:00 | 333 | 245.50 |
| 11/21/2024 17:00 | 11 | 245.40 |
| 11/21/2024 17:00 | 167 | 245.40 |
| 11/21/2024 16:58 | 13 | 245.30 |
| 11/21/2024 16:57 | 30 | 245.40 |
| 11/21/2024 16:57 | 41 | 245.40 |
| 11/21/2024 16:55 | 36 | 245.30 |
| 11/21/2024 16:55 | 70 | 245.40 |
| 11/21/2024 16:55 | 351 | 245.40 |
| 11/21/2024 16:54 | 70 | 245.30 |
| 11/21/2024 16:51 | 20 | 245.30 |
| 11/21/2024 16:51 | 16 | 245.20 |
| 11/21/2024 16:50 | 9 | 245.30 |
| 11/21/2024 16:50 | 31 | 245.30 |
| 11/21/2024 16:49 | 16 | 245.30 |
| 11/21/2024 16:49 | 55 | 245.30 |
| 11/21/2024 16:48 | 15 | 245.20 |
| 11/21/2024 16:48 | 8 | 245.30 |
| 11/21/2024 16:48 | 100 | 245.30 |
| 11/21/2024 16:48 | 99 | 245.30 |
| 11/21/2024 16:48 | 53 | 245.40 |
| 11/21/2024 16:48 | 1 | 245.40 |
| 11/21/2024 16:48 | 318 | 245.40 |
| 11/21/2024 16:48 | 428 | 245.30 |
| 11/21/2024 16:47 | 19 | 245.20 |
| 11/21/2024 16:47 | 15 | 245.20 |
| 11/21/2024 16:47 | 15 | 245.20 |
| 11/21/2024 16:46 | 9 | 245.10 |
| 11/21/2024 16:45 | 21 | 245.10 |
| 11/21/2024 16:44 | 104 | 245.10 |
| 11/21/2024 16:42 | 24 | 245.00 |
| 11/21/2024 16:41 | 8 | 244.70 |
| 11/21/2024 16:40 | 20 | 244.80 |
| 11/21/2024 16:36 | 4 | 244.70 |
| 11/21/2024 16:36 | 115 | 244.70 |
| 11/21/2024 16:36 | 81 | 244.60 |
| 11/21/2024 16:36 | 252 | 244.60 |
| 11/21/2024 16:36 | 23 | 244.70 |
| 11/21/2024 16:35 | 96 | 244.60 |