Hannover Rueck N
HNR1
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.02.2026 - 13:48:50
Geld
02.02.2026 - 13:48:52
Geld
Volumen 		Brief
02.02.2026 - 13:48:52
Brief
Volumen
243.20
+4.40 ( +1.84% )
243.00
189
243.20
286
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/02/2026 13:43 50 243.40
02/02/2026 13:40 11 243.40
02/02/2026 13:40 39 243.40
02/02/2026 13:40 255 243.20
02/02/2026 13:37 282 243.00
02/02/2026 13:36 20 242.80
02/02/2026 13:36 41 242.60
02/02/2026 13:36 3 242.80
02/02/2026 13:36 244 242.80
02/02/2026 13:35 54 243.00
02/02/2026 13:35 154 243.00
02/02/2026 13:32 34 243.20
02/02/2026 13:31 97 243.20
02/02/2026 13:29 26 243.20
02/02/2026 13:29 131 243.20
02/02/2026 13:29 360 243.20
02/02/2026 13:25 27 243.40
02/02/2026 13:24 31 243.40
02/02/2026 13:24 63 243.40
02/02/2026 13:24 42 243.40
02/02/2026 13:23 9 243.20
02/02/2026 13:23 64 243.20
02/02/2026 13:23 112 243.20
02/02/2026 13:23 42 243.20
02/02/2026 13:23 162 243.20
02/02/2026 13:23 162 243.20
02/02/2026 13:23 162 243.20
02/02/2026 13:23 232 243.20
02/02/2026 13:23 30 243.20
02/02/2026 13:22 153 243.40
02/02/2026 13:20 50 243.40
02/02/2026 13:20 139 243.20
02/02/2026 13:20 49 243.20
02/02/2026 13:17 203 243.20
02/02/2026 13:16 10 243.40
02/02/2026 13:15 4 243.20
02/02/2026 13:15 19 243.20
02/02/2026 13:12 45 243.40
02/02/2026 13:10 107 243.40
02/02/2026 13:10 34 243.40
02/02/2026 13:07 26 243.40
02/02/2026 13:07 423 243.40
02/02/2026 13:07 42 243.80
02/02/2026 13:07 47 243.60
02/02/2026 13:07 65 243.60
02/02/2026 13:05 18 243.80
02/02/2026 13:05 96 243.80
02/02/2026 13:04 161 243.60
02/02/2026 13:04 12 243.60
02/02/2026 13:03 152 243.80
02/02/2026 13:03 1 243.80
02/02/2026 13:02 90 243.80
02/02/2026 13:02 67 243.80
02/02/2026 13:02 112 243.80
02/02/2026 13:02 198 243.80
02/02/2026 13:02 14 244.00
02/02/2026 13:02 18 244.00
02/02/2026 13:02 161 244.00
02/02/2026 13:02 165 244.00
02/02/2026 13:02 413 243.80
02/02/2026 13:02 108 243.80
02/02/2026 12:59 10 243.80
02/02/2026 12:56 65 243.60
02/02/2026 12:55 42 243.80
02/02/2026 12:55 41 243.80
02/02/2026 12:55 42 243.80
02/02/2026 12:55 70 243.80
02/02/2026 12:55 38 243.80
02/02/2026 12:55 233 243.80
02/02/2026 12:55 139 243.80
02/02/2026 12:53 214 243.60
02/02/2026 12:50 50 243.40
02/02/2026 12:48 3 243.30