Hannover Rueck N
HNR1
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.08.2026 - 10:03:20
Geld
13.08.2026 - 10:07:04
Geld
Volumen 		Brief
13.08.2026 - 10:07:04
Brief
Volumen
249.40
-0.60 ( -0.24% )
249.60
34
249.80
331
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/13/2026 10:03 23 249.40
08/13/2026 10:01 5 249.20
08/13/2026 10:00 64 249.20
08/13/2026 10:00 2 249.20
08/13/2026 09:59 7 249.20
08/13/2026 09:59 18 249.00
08/13/2026 09:59 83 249.00
08/13/2026 09:59 54 249.00
08/13/2026 09:59 30 248.60
08/13/2026 09:59 20 248.80
08/13/2026 09:57 18 248.80
08/13/2026 09:56 18 248.80
08/13/2026 09:56 2 248.80
08/13/2026 09:56 34 248.80
08/13/2026 09:55 13 248.80
08/13/2026 09:55 16 248.80
08/13/2026 09:55 2 248.80
08/13/2026 09:55 5 249.00
08/13/2026 09:55 18 248.80
08/13/2026 09:54 18 248.80
08/13/2026 09:53 40 248.40
08/13/2026 09:50 65 248.40
08/13/2026 09:50 44 248.40
08/13/2026 09:50 44 248.40
08/13/2026 09:47 5 248.20
08/13/2026 09:46 1 248.20
08/13/2026 09:46 39 248.20
08/13/2026 09:44 3 248.40
08/13/2026 09:44 5 248.40
08/13/2026 09:44 25 248.20
08/13/2026 09:41 10 248.20
08/13/2026 09:40 2 248.00
08/13/2026 09:40 28 248.00
08/13/2026 09:39 62 248.00
08/13/2026 09:39 34 247.80
08/13/2026 09:38 28 247.80
08/13/2026 09:38 6 247.80
08/13/2026 09:38 66 247.80
08/13/2026 09:38 28 247.60
08/13/2026 09:37 12 247.80
08/13/2026 09:34 16 247.80
08/13/2026 09:33 178 247.60
08/13/2026 09:32 100 247.40
08/13/2026 09:31 25 247.40
08/13/2026 09:31 11 247.40
08/13/2026 09:30 14 247.60
08/13/2026 09:30 26 247.60
08/13/2026 09:30 19 247.60
08/13/2026 09:30 20 247.60
08/13/2026 09:30 6 247.60
08/13/2026 09:30 9 247.60
08/13/2026 09:30 6 247.60
08/13/2026 09:30 26 247.60
08/13/2026 09:30 20 247.60
08/13/2026 09:30 26 247.60
08/13/2026 09:30 2 247.60
08/13/2026 09:30 6 247.60
08/13/2026 09:30 26 247.60
08/13/2026 09:30 60 247.60
08/13/2026 09:30 14 247.60
08/13/2026 09:30 39 247.60
08/13/2026 09:30 55 247.60
08/13/2026 09:30 26 247.60
08/13/2026 09:30 160 247.80
08/13/2026 09:30 295 247.60
08/13/2026 09:30 70 247.80
08/13/2026 09:30 44 247.80
08/13/2026 09:30 31 247.80
08/13/2026 09:30 11 247.80
08/13/2026 09:30 69 247.80
08/13/2026 09:30 31 247.80
08/13/2026 09:30 52 247.80
08/13/2026 09:30 52 247.80
08/13/2026 09:30 26 247.80
08/13/2026 09:30 58 247.80
08/13/2026 09:30 58 247.80
08/13/2026 09:30 58 247.80
08/13/2026 09:30 23 247.80
08/13/2026 09:30 75 247.80
08/13/2026 09:30 95 247.80
08/13/2026 09:30 72 247.80
08/13/2026 09:30 72 247.80
08/13/2026 09:30 75 247.80
08/13/2026 09:30 75 247.80
08/13/2026 09:30 303 247.80
08/13/2026 09:30 75 247.80
08/13/2026 09:30 303 247.80
08/13/2026 09:30 60 248.00
08/13/2026 09:30 2 248.00
08/13/2026 09:30 18 247.80
08/13/2026 09:29 26 248.00
08/13/2026 09:29 19 247.80
08/13/2026 09:26 320 248.00
08/13/2026 09:24 298 248.20
08/13/2026 09:23 16 248.40
08/13/2026 09:23 56 248.40
08/13/2026 09:23 13 248.40
08/13/2026 09:23 17 248.40
08/13/2026 09:23 11 248.40
08/13/2026 09:23 6 248.40
08/13/2026 09:23 6 248.40
08/13/2026 09:23 12 248.40
08/13/2026 09:23 11 248.40
08/13/2026 09:23 16 248.40
08/13/2026 09:23 5 248.40
08/13/2026 09:23 3 248.40
08/13/2026 09:23 3 248.40
08/13/2026 09:23 15 248.40
08/13/2026 09:23 16 248.40
08/13/2026 09:23 14 248.40
08/13/2026 09:23 15 248.40
08/13/2026 09:23 37 248.40
08/13/2026 09:23 14 248.40
08/13/2026 09:23 37 248.40
08/13/2026 09:23 17 248.40
08/13/2026 09:23 4 248.40
08/13/2026 09:23 1 248.40
08/13/2026 09:23 10 248.40
08/13/2026 09:23 1 248.40
08/13/2026 09:23 10 248.40
08/13/2026 09:23 1 248.40
08/13/2026 09:23 10 248.40
08/13/2026 09:23 1 248.40
08/13/2026 09:23 10 248.40
08/13/2026 09:23 1 248.40
08/13/2026 09:23 10 248.40
08/13/2026 09:23 1 248.40
08/13/2026 09:23 10 248.40
08/13/2026 09:23 1 248.40
08/13/2026 09:23 10 248.40
08/13/2026 09:23 1 248.40
08/13/2026 09:23 10 248.40
08/13/2026 09:23 11 248.40
08/13/2026 09:23 11 248.40
08/13/2026 09:23 11 248.40
08/13/2026 09:23 11 248.40
08/13/2026 09:23 11 248.40
08/13/2026 09:23 11 248.40
08/13/2026 09:23 2 248.40
08/13/2026 09:23 31 248.40
08/13/2026 09:23 11 248.40
08/13/2026 09:23 11 248.40
08/13/2026 09:23 35 248.40
08/13/2026 09:23 19 248.40
08/13/2026 09:23 200 248.40
08/13/2026 09:21 71 248.40
08/13/2026 09:20 136 248.20
08/13/2026 09:20 80 248.20
08/13/2026 09:20 80 248.20
08/13/2026 09:20 24 248.20
08/13/2026 09:20 24 248.20
08/13/2026 09:20 56 248.20
08/13/2026 09:20 139 248.20
08/13/2026 09:20 1086 248.00
08/13/2026 09:19 403 248.20
08/13/2026 09:18 197 248.40
08/13/2026 09:17 320 248.40
08/13/2026 09:17 174 248.20
08/13/2026 09:14 2 248.40
08/13/2026 09:14 14 248.40
08/13/2026 09:14 36 248.40
08/13/2026 09:13 5 248.40
08/13/2026 09:13 246 248.40
08/13/2026 09:13 293 248.60
08/13/2026 09:13 272 248.80
08/13/2026 09:12 8 249.00
08/13/2026 09:10 50 248.60
08/13/2026 09:08 392 248.80
08/13/2026 09:08 106 249.00
08/13/2026 09:08 150 249.00
08/13/2026 09:08 450 249.00
08/13/2026 09:08 123 249.20
08/13/2026 09:08 178 249.40
08/13/2026 09:05 26 249.40
08/13/2026 09:05 108 249.40
08/13/2026 09:05 43 249.40
08/13/2026 09:05 27 249.60
08/13/2026 09:00 69 249.20
08/13/2026 09:00 1210 249.60