Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
17:35:00
|
Geld
29.09.2026 -
17:30:00
|
Geld Volumen |
Brief
29.09.2026 -
17:35:02
|
Brief Volumen |
|---|---|---|---|---|
|
256.20
-2.60
(
-1.00% )
|
256.20
|
430 |
256.20
|
104 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 17:35 | 56897 | 256.20 |
| 09/29/2026 17:29 | 71 | 256.20 |
| 09/29/2026 17:29 | 45 | 256.00 |
| 09/29/2026 17:28 | 50 | 256.20 |
| 09/29/2026 17:28 | 202 | 256.20 |
| 09/29/2026 17:28 | 24 | 256.20 |
| 09/29/2026 17:28 | 29 | 256.20 |
| 09/29/2026 17:26 | 180 | 256.40 |
| 09/29/2026 17:26 | 8 | 256.40 |
| 09/29/2026 17:24 | 231 | 256.20 |
| 09/29/2026 17:23 | 162 | 256.20 |
| 09/29/2026 17:23 | 6 | 256.20 |
| 09/29/2026 17:23 | 36 | 256.20 |
| 09/29/2026 17:23 | 107 | 256.20 |
| 09/29/2026 17:18 | 2 | 256.00 |
| 09/29/2026 17:18 | 1 | 256.20 |
| 09/29/2026 17:18 | 44 | 256.00 |
| 09/29/2026 17:16 | 12 | 256.20 |
| 09/29/2026 17:14 | 4 | 256.20 |
| 09/29/2026 17:14 | 29 | 256.20 |
| 09/29/2026 17:13 | 40 | 256.20 |
| 09/29/2026 17:13 | 66 | 256.20 |
| 09/29/2026 17:12 | 30 | 256.20 |
| 09/29/2026 17:09 | 11 | 256.20 |
| 09/29/2026 17:09 | 100 | 256.20 |
| 09/29/2026 17:05 | 161 | 256.20 |
| 09/29/2026 17:05 | 191 | 256.20 |
| 09/29/2026 17:02 | 122 | 256.40 |
| 09/29/2026 17:00 | 26 | 256.20 |
| 09/29/2026 16:57 | 159 | 256.20 |
| 09/29/2026 16:56 | 167 | 256.20 |
| 09/29/2026 16:56 | 24 | 256.20 |
| 09/29/2026 16:56 | 59 | 256.20 |
| 09/29/2026 16:56 | 173 | 256.20 |
| 09/29/2026 16:56 | 22 | 256.20 |
| 09/29/2026 16:56 | 27 | 256.20 |
| 09/29/2026 16:56 | 173 | 256.20 |
| 09/29/2026 16:56 | 112 | 256.20 |
| 09/29/2026 16:52 | 28 | 256.20 |
| 09/29/2026 16:50 | 37 | 256.20 |
| 09/29/2026 16:48 | 161 | 256.00 |
| 09/29/2026 16:48 | 29 | 256.00 |
| 09/29/2026 16:48 | 167 | 256.00 |
| 09/29/2026 16:48 | 30 | 256.20 |
| 09/29/2026 16:46 | 44 | 256.00 |
| 09/29/2026 16:46 | 16 | 256.20 |
| 09/29/2026 16:46 | 11 | 256.20 |
| 09/29/2026 16:46 | 31 | 256.20 |
| 09/29/2026 16:46 | 116 | 256.20 |
| 09/29/2026 16:46 | 166 | 256.00 |
| 09/29/2026 16:40 | 29 | 256.20 |
| 09/29/2026 16:40 | 122 | 256.20 |
| 09/29/2026 16:33 | 10 | 256.20 |
| 09/29/2026 16:33 | 43 | 256.20 |
| 09/29/2026 16:33 | 136 | 256.20 |
| 09/29/2026 16:30 | 1 | 256.40 |
| 09/29/2026 16:30 | 27 | 256.40 |
| 09/29/2026 16:29 | 137 | 256.40 |
| 09/29/2026 16:28 | 71 | 256.20 |
| 09/29/2026 16:27 | 100 | 256.20 |
| 09/29/2026 16:25 | 217 | 256.20 |
| 09/29/2026 16:25 | 49 | 256.40 |
| 09/29/2026 16:25 | 91 | 256.40 |
| 09/29/2026 16:21 | 91 | 256.00 |
| 09/29/2026 16:21 | 113 | 256.00 |
| 09/29/2026 16:21 | 79 | 256.00 |
| 09/29/2026 16:21 | 37 | 256.00 |
| 09/29/2026 16:21 | 3 | 255.90 |
| 09/29/2026 16:21 | 269 | 256.00 |
| 09/29/2026 16:21 | 2 | 256.20 |
| 09/29/2026 16:21 | 1 | 256.20 |
| 09/29/2026 16:21 | 173 | 256.20 |
| 09/29/2026 16:21 | 3 | 256.10 |
| 09/29/2026 16:20 | 161 | 255.80 |
| 09/29/2026 16:20 | 184 | 255.80 |
| 09/29/2026 16:19 | 36 | 256.00 |
| 09/29/2026 16:19 | 42 | 256.00 |
| 09/29/2026 16:19 | 161 | 256.00 |
| 09/29/2026 16:19 | 484 | 256.00 |
| 09/29/2026 16:19 | 50 | 255.90 |
| 09/29/2026 16:19 | 461 | 256.00 |
| 09/29/2026 16:18 | 95 | 256.20 |
| 09/29/2026 16:18 | 27 | 256.20 |
| 09/29/2026 16:18 | 27 | 256.20 |
| 09/29/2026 16:17 | 20 | 256.80 |
| 09/29/2026 16:15 | 522 | 257.00 |
| 09/29/2026 16:15 | 28 | 257.20 |
| 09/29/2026 16:15 | 361 | 257.20 |
| 09/29/2026 16:13 | 9 | 257.00 |
| 09/29/2026 16:10 | 28 | 257.00 |
| 09/29/2026 16:10 | 22 | 257.00 |
| 09/29/2026 16:10 | 22 | 257.00 |
| 09/29/2026 16:10 | 24 | 257.00 |
| 09/29/2026 16:10 | 2 | 257.00 |
| 09/29/2026 16:10 | 1 | 257.00 |
| 09/29/2026 16:10 | 137 | 257.00 |
| 09/29/2026 16:10 | 5 | 256.80 |
| 09/29/2026 16:09 | 32 | 257.00 |
| 09/29/2026 16:09 | 1 | 257.00 |
| 09/29/2026 16:07 | 190 | 257.20 |
| 09/29/2026 16:07 | 176 | 257.20 |
| 09/29/2026 16:06 | 217 | 257.40 |
| 09/29/2026 16:06 | 13 | 257.40 |
| 09/29/2026 16:06 | 27 | 257.40 |
| 09/29/2026 16:05 | 36 | 257.40 |
| 09/29/2026 16:04 | 29 | 257.20 |
| 09/29/2026 16:03 | 19 | 257.20 |
| 09/29/2026 16:03 | 324 | 257.20 |
| 09/29/2026 16:01 | 23 | 257.60 |
| 09/29/2026 16:01 | 200 | 257.60 |
| 09/29/2026 15:56 | 85 | 257.40 |
| 09/29/2026 15:53 | 18 | 257.40 |
| 09/29/2026 15:52 | 21 | 257.40 |
| 09/29/2026 15:51 | 1 | 257.40 |
| 09/29/2026 15:50 | 26 | 257.40 |
| 09/29/2026 15:50 | 28 | 257.40 |
| 09/29/2026 15:49 | 44 | 257.20 |
| 09/29/2026 15:48 | 81 | 257.40 |
| 09/29/2026 15:46 | 171 | 257.40 |
| 09/29/2026 15:46 | 264 | 257.60 |
| 09/29/2026 15:44 | 28 | 257.40 |
| 09/29/2026 15:44 | 23 | 257.40 |
| 09/29/2026 15:43 | 103 | 257.40 |
| 09/29/2026 15:42 | 70 | 257.60 |
| 09/29/2026 15:41 | 64 | 257.40 |
| 09/29/2026 15:41 | 1 | 257.40 |
| 09/29/2026 15:40 | 11 | 257.00 |
| 09/29/2026 15:40 | 215 | 257.00 |
| 09/29/2026 15:39 | 12 | 257.00 |
| 09/29/2026 15:36 | 100 | 256.80 |
| 09/29/2026 15:36 | 69 | 256.80 |
| 09/29/2026 15:36 | 18 | 256.80 |
| 09/29/2026 15:31 | 47 | 256.80 |
| 09/29/2026 15:31 | 58 | 256.80 |
| 09/29/2026 15:24 | 1 | 257.00 |
| 09/29/2026 15:24 | 4 | 257.00 |
| 09/29/2026 15:18 | 81 | 256.80 |
| 09/29/2026 15:18 | 12 | 256.80 |
| 09/29/2026 15:15 | 114 | 256.60 |
| 09/29/2026 15:12 | 23 | 256.60 |
| 09/29/2026 15:10 | 395 | 256.80 |
| 09/29/2026 15:10 | 20 | 257.00 |
| 09/29/2026 15:10 | 155 | 257.00 |
| 09/29/2026 15:08 | 4 | 257.20 |
| 09/29/2026 15:07 | 177 | 257.00 |
| 09/29/2026 15:06 | 20 | 257.00 |
| 09/29/2026 15:05 | 1 | 257.00 |
| 09/29/2026 15:05 | 1 | 257.00 |
| 09/29/2026 15:05 | 20 | 257.00 |
| 09/29/2026 15:05 | 1 | 257.00 |
| 09/29/2026 15:04 | 34 | 257.00 |
| 09/29/2026 15:02 | 1 | 257.00 |
| 09/29/2026 15:02 | 24 | 257.00 |
| 09/29/2026 15:02 | 20 | 257.00 |
| 09/29/2026 15:02 | 90 | 257.00 |
| 09/29/2026 15:02 | 120 | 257.00 |
| 09/29/2026 15:02 | 17 | 257.00 |
| 09/29/2026 14:58 | 150 | 257.00 |
| 09/29/2026 14:58 | 1 | 256.80 |
| 09/29/2026 14:58 | 1 | 256.80 |
| 09/29/2026 14:58 | 1 | 256.80 |
| 09/29/2026 14:58 | 63 | 256.80 |
| 09/29/2026 14:58 | 10 | 256.80 |
| 09/29/2026 14:56 | 110 | 256.80 |
| 09/29/2026 14:56 | 27 | 256.80 |
| 09/29/2026 14:56 | 26 | 256.80 |
| 09/29/2026 14:56 | 291 | 256.80 |
| 09/29/2026 14:55 | 34 | 257.00 |
| 09/29/2026 14:51 | 36 | 256.80 |
| 09/29/2026 14:51 | 78 | 256.80 |
| 09/29/2026 14:51 | 78 | 256.80 |
| 09/29/2026 14:49 | 100 | 257.00 |
| 09/29/2026 14:49 | 153 | 256.80 |
| 09/29/2026 14:48 | 8 | 256.80 |
| 09/29/2026 14:48 | 52 | 256.80 |
| 09/29/2026 14:45 | 4 | 256.60 |
| 09/29/2026 14:45 | 57 | 256.60 |
| 09/29/2026 14:45 | 134 | 256.60 |
| 09/29/2026 14:42 | 71 | 256.60 |
| 09/29/2026 14:42 | 6 | 256.40 |
| 09/29/2026 14:36 | 5 | 256.20 |
| 09/29/2026 14:36 | 308 | 256.40 |
| 09/29/2026 14:31 | 4 | 256.40 |
| 09/29/2026 14:28 | 35 | 256.20 |
| 09/29/2026 14:23 | 65 | 256.20 |
| 09/29/2026 14:23 | 224 | 256.20 |
| 09/29/2026 14:23 | 43 | 256.20 |
| 09/29/2026 14:23 | 76 | 256.20 |
| 09/29/2026 14:19 | 290 | 256.20 |
| 09/29/2026 14:18 | 15 | 256.20 |
| 09/29/2026 14:18 | 85 | 256.20 |
| 09/29/2026 14:14 | 88 | 256.40 |
| 09/29/2026 14:12 | 1 | 256.40 |
| 09/29/2026 14:12 | 57 | 256.40 |
| 09/29/2026 14:12 | 293 | 256.40 |
| 09/29/2026 14:12 | 2 | 256.40 |
| 09/29/2026 14:12 | 20 | 256.20 |
| 09/29/2026 14:09 | 9 | 256.40 |
| 09/29/2026 14:08 | 4 | 256.40 |
| 09/29/2026 14:07 | 2 | 256.00 |
| 09/29/2026 14:05 | 114 | 256.00 |
| 09/29/2026 14:03 | 220 | 256.00 |
| 09/29/2026 14:03 | 50 | 256.20 |
| 09/29/2026 14:00 | 10 | 256.20 |
| 09/29/2026 14:00 | 28 | 256.20 |
| 09/29/2026 14:00 | 12 | 256.20 |
| 09/29/2026 13:59 | 49 | 256.00 |
| 09/29/2026 13:59 | 127 | 256.00 |
| 09/29/2026 13:57 | 107 | 256.00 |
| 09/29/2026 13:54 | 71 | 255.80 |
| 09/29/2026 13:53 | 194 | 255.80 |
| 09/29/2026 13:50 | 13 | 255.80 |
| 09/29/2026 13:50 | 2 | 255.80 |
| 09/29/2026 13:47 | 48 | 255.80 |
| 09/29/2026 13:46 | 15 | 255.80 |
| 09/29/2026 13:46 | 18 | 255.80 |
| 09/29/2026 13:46 | 33 | 255.80 |
| 09/29/2026 13:46 | 43 | 255.80 |
| 09/29/2026 13:46 | 80 | 255.80 |
| 09/29/2026 13:46 | 286 | 255.80 |
| 09/29/2026 13:45 | 20 | 256.00 |
| 09/29/2026 13:44 | 34 | 256.00 |
| 09/29/2026 13:44 | 31 | 256.00 |
| 09/29/2026 13:41 | 91 | 256.00 |
| 09/29/2026 13:41 | 34 | 256.00 |
| 09/29/2026 13:41 | 152 | 256.00 |
| 09/29/2026 13:41 | 120 | 256.00 |
| 09/29/2026 13:39 | 28 | 256.00 |
| 09/29/2026 13:39 | 152 | 256.00 |
| 09/29/2026 13:39 | 62 | 256.00 |
| 09/29/2026 13:36 | 31 | 256.20 |
| 09/29/2026 13:36 | 78 | 256.20 |
| 09/29/2026 13:36 | 40 | 256.20 |
| 09/29/2026 13:34 | 45 | 256.00 |
| 09/29/2026 13:29 | 72 | 256.00 |
| 09/29/2026 13:27 | 34 | 256.00 |
| 09/29/2026 13:27 | 45 | 256.20 |
| 09/29/2026 13:27 | 1 | 256.20 |
| 09/29/2026 13:27 | 1 | 256.20 |
| 09/29/2026 13:27 | 1 | 256.20 |
| 09/29/2026 13:27 | 19 | 256.20 |
| 09/29/2026 13:27 | 3 | 256.20 |
| 09/29/2026 13:27 | 58 | 256.20 |
| 09/29/2026 13:27 | 1 | 256.20 |
| 09/29/2026 13:27 | 6 | 256.20 |
| 09/29/2026 13:25 | 71 | 256.00 |
| 09/29/2026 13:25 | 69 | 256.00 |
| 09/29/2026 13:21 | 167 | 256.00 |
| 09/29/2026 13:21 | 30 | 256.00 |
| 09/29/2026 13:21 | 15 | 256.00 |
| 09/29/2026 13:21 | 7 | 256.00 |
| 09/29/2026 13:20 | 58 | 256.00 |
| 09/29/2026 13:20 | 146 | 256.00 |
| 09/29/2026 13:14 | 661 | 256.20 |
| 09/29/2026 13:11 | 4 | 256.40 |
| 09/29/2026 13:08 | 38 | 256.40 |
| 09/29/2026 13:05 | 188 | 256.40 |
| 09/29/2026 13:05 | 260 | 256.40 |
| 09/29/2026 13:04 | 58 | 256.40 |
| 09/29/2026 13:04 | 44 | 256.40 |
| 09/29/2026 13:04 | 125 | 256.40 |
| 09/29/2026 13:03 | 16 | 256.40 |
| 09/29/2026 13:03 | 19 | 256.40 |
| 09/29/2026 13:03 | 98 | 256.40 |
| 09/29/2026 13:03 | 2 | 256.40 |
| 09/29/2026 13:03 | 11 | 256.60 |
| 09/29/2026 13:02 | 4 | 256.60 |
| 09/29/2026 13:02 | 276 | 256.60 |
| 09/29/2026 13:02 | 51 | 256.60 |
| 09/29/2026 13:02 | 1 | 256.40 |
| 09/29/2026 13:02 | 150 | 256.60 |
| 09/29/2026 13:02 | 24 | 256.20 |
| 09/29/2026 12:59 | 10 | 256.40 |
| 09/29/2026 12:59 | 110 | 256.60 |
| 09/29/2026 12:54 | 81 | 256.60 |
| 09/29/2026 12:51 | 4 | 256.80 |
| 09/29/2026 12:51 | 57 | 256.60 |
| 09/29/2026 12:49 | 36 | 256.60 |
| 09/29/2026 12:46 | 12 | 256.60 |
| 09/29/2026 12:46 | 28 | 256.60 |
| 09/29/2026 12:46 | 105 | 256.60 |
| 09/29/2026 12:43 | 51 | 256.40 |
| 09/29/2026 12:42 | 88 | 256.40 |
| 09/29/2026 12:42 | 15 | 256.40 |
| 09/29/2026 12:42 | 27 | 256.40 |
| 09/29/2026 12:36 | 2 | 256.40 |
| 09/29/2026 12:32 | 48 | 256.60 |
| 09/29/2026 12:30 | 73 | 256.80 |
| 09/29/2026 12:28 | 2 | 256.60 |
| 09/29/2026 12:28 | 1 | 256.60 |
| 09/29/2026 12:28 | 16 | 256.60 |
| 09/29/2026 12:28 | 16 | 256.60 |
| 09/29/2026 12:28 | 120 | 256.60 |
| 09/29/2026 12:16 | 2 | 256.60 |
| 09/29/2026 12:16 | 50 | 256.60 |
| 09/29/2026 12:07 | 62 | 256.40 |
| 09/29/2026 12:07 | 36 | 256.60 |
| 09/29/2026 12:07 | 20 | 256.80 |
| 09/29/2026 12:07 | 78 | 256.80 |
| 09/29/2026 12:06 | 77 | 256.80 |
| 09/29/2026 12:05 | 38 | 257.00 |
| 09/29/2026 12:01 | 247 | 256.80 |
| 09/29/2026 12:01 | 8 | 256.80 |
| 09/29/2026 11:59 | 1 | 256.60 |
| 09/29/2026 11:59 | 1 | 256.60 |
| 09/29/2026 11:58 | 100 | 256.80 |
| 09/29/2026 11:55 | 52 | 256.80 |
| 09/29/2026 11:54 | 56 | 256.80 |
| 09/29/2026 11:53 | 30 | 256.80 |
| 09/29/2026 11:53 | 20 | 256.80 |
| 09/29/2026 11:53 | 11 | 256.80 |
| 09/29/2026 11:51 | 41 | 256.80 |
| 09/29/2026 11:51 | 13 | 256.80 |
| 09/29/2026 11:43 | 35 | 257.00 |
| 09/29/2026 11:43 | 26 | 257.00 |
| 09/29/2026 11:43 | 13 | 257.00 |
| 09/29/2026 11:41 | 185 | 257.00 |
| 09/29/2026 11:40 | 16 | 257.20 |
| 09/29/2026 11:40 | 14 | 257.20 |
| 09/29/2026 11:38 | 43 | 257.00 |
| 09/29/2026 11:38 | 1 | 257.00 |
| 09/29/2026 11:28 | 5 | 257.20 |
| 09/29/2026 11:28 | 80 | 257.00 |
| 09/29/2026 11:28 | 54 | 257.00 |
| 09/29/2026 11:28 | 131 | 257.00 |
| 09/29/2026 11:27 | 4 | 257.00 |
| 09/29/2026 11:23 | 7 | 256.80 |
| 09/29/2026 11:17 | 43 | 256.80 |
| 09/29/2026 11:17 | 43 | 256.80 |
| 09/29/2026 11:17 | 41 | 256.80 |
| 09/29/2026 11:16 | 2 | 256.80 |
| 09/29/2026 11:16 | 4 | 256.60 |
| 09/29/2026 11:12 | 7 | 256.80 |
| 09/29/2026 11:09 | 58 | 256.60 |
| 09/29/2026 11:03 | 210 | 256.60 |
| 09/29/2026 11:03 | 43 | 256.80 |
| 09/29/2026 11:02 | 22 | 256.80 |
| 09/29/2026 11:02 | 61 | 256.80 |
| 09/29/2026 11:02 | 58 | 256.80 |
| 09/29/2026 10:59 | 4 | 256.80 |
| 09/29/2026 10:58 | 81 | 256.40 |
| 09/29/2026 10:58 | 20 | 256.20 |
| 09/29/2026 10:56 | 43 | 256.20 |
| 09/29/2026 10:56 | 30 | 256.20 |
| 09/29/2026 10:55 | 25 | 256.00 |
| 09/29/2026 10:55 | 77 | 256.00 |
| 09/29/2026 10:53 | 60 | 256.00 |
| 09/29/2026 10:53 | 2 | 256.00 |
| 09/29/2026 10:50 | 50 | 256.00 |
| 09/29/2026 10:48 | 73 | 256.00 |
| 09/29/2026 10:47 | 18 | 255.80 |
| 09/29/2026 10:47 | 24 | 255.80 |
| 09/29/2026 10:46 | 184 | 256.00 |
| 09/29/2026 10:45 | 30 | 256.00 |
| 09/29/2026 10:45 | 2 | 256.00 |
| 09/29/2026 10:45 | 100 | 256.00 |
| 09/29/2026 10:43 | 57 | 255.80 |
| 09/29/2026 10:43 | 21 | 255.80 |
| 09/29/2026 10:43 | 21 | 255.80 |
| 09/29/2026 10:43 | 21 | 255.80 |
| 09/29/2026 10:43 | 121 | 255.80 |
| 09/29/2026 10:38 | 19 | 256.00 |
| 09/29/2026 10:38 | 26 | 256.20 |
| 09/29/2026 10:37 | 120 | 256.20 |
| 09/29/2026 10:37 | 2 | 256.20 |
| 09/29/2026 10:37 | 40 | 256.00 |
| 09/29/2026 10:37 | 1 | 256.00 |
| 09/29/2026 10:33 | 20 | 256.20 |
| 09/29/2026 10:32 | 33 | 256.20 |
| 09/29/2026 10:32 | 23 | 256.40 |
| 09/29/2026 10:32 | 57 | 256.40 |
| 09/29/2026 10:31 | 40 | 256.60 |
| 09/29/2026 10:29 | 2 | 256.60 |
| 09/29/2026 10:28 | 39 | 256.60 |
| 09/29/2026 10:27 | 74 | 256.40 |
| 09/29/2026 10:26 | 2 | 256.20 |
| 09/29/2026 10:26 | 46 | 256.20 |
| 09/29/2026 10:26 | 46 | 256.20 |
| 09/29/2026 10:26 | 48 | 256.20 |
| 09/29/2026 10:26 | 48 | 256.20 |
| 09/29/2026 10:26 | 50 | 256.20 |
| 09/29/2026 10:24 | 154 | 256.60 |
| 09/29/2026 10:24 | 2 | 256.60 |
| 09/29/2026 10:24 | 8 | 256.60 |
| 09/29/2026 10:24 | 20 | 256.60 |
| 09/29/2026 10:24 | 12 | 256.60 |
| 09/29/2026 10:24 | 11 | 256.60 |
| 09/29/2026 10:24 | 67 | 256.60 |
| 09/29/2026 10:24 | 31 | 256.60 |
| 09/29/2026 10:24 | 11 | 256.60 |
| 09/29/2026 10:24 | 25 | 256.60 |
| 09/29/2026 10:24 | 24 | 256.60 |
| 09/29/2026 10:24 | 14 | 256.60 |
| 09/29/2026 10:24 | 25 | 256.60 |
| 09/29/2026 10:24 | 25 | 256.60 |
| 09/29/2026 10:24 | 25 | 256.60 |
| 09/29/2026 10:24 | 25 | 256.60 |
| 09/29/2026 10:24 | 22 | 256.60 |
| 09/29/2026 10:24 | 3 | 256.60 |
| 09/29/2026 10:24 | 25 | 256.60 |
| 09/29/2026 10:24 | 85 | 256.60 |
| 09/29/2026 10:24 | 66 | 256.60 |
| 09/29/2026 10:24 | 157 | 256.60 |
| 09/29/2026 10:24 | 87 | 256.80 |
| 09/29/2026 10:24 | 1 | 256.60 |
| 09/29/2026 10:24 | 66 | 256.60 |
| 09/29/2026 10:24 | 104 | 256.60 |
| 09/29/2026 10:24 | 100 | 256.80 |
| 09/29/2026 10:23 | 20 | 256.80 |
| 09/29/2026 10:23 | 200 | 256.80 |
| 09/29/2026 10:22 | 15 | 257.20 |
| 09/29/2026 10:22 | 58 | 257.20 |
| 09/29/2026 10:21 | 12 | 257.20 |
| 09/29/2026 10:18 | 2 | 257.00 |
| 09/29/2026 10:16 | 24 | 256.80 |
| 09/29/2026 10:16 | 80 | 256.60 |
| 09/29/2026 10:16 | 184 | 256.60 |
| 09/29/2026 10:16 | 554 | 256.60 |
| 09/29/2026 10:16 | 1 | 256.60 |
| 09/29/2026 10:16 | 93 | 256.60 |
| 09/29/2026 10:16 | 233 | 256.80 |
| 09/29/2026 10:16 | 62 | 256.80 |
| 09/29/2026 10:16 | 272 | 256.80 |
| 09/29/2026 10:16 | 40 | 256.80 |
| 09/29/2026 10:16 | 362 | 256.80 |
| 09/29/2026 10:16 | 23 | 256.80 |
| 09/29/2026 10:16 | 96 | 256.80 |
| 09/29/2026 10:15 | 100 | 257.00 |
| 09/29/2026 10:15 | 4 | 256.80 |
| 09/29/2026 10:13 | 3 | 256.60 |
| 09/29/2026 10:13 | 3 | 256.60 |
| 09/29/2026 10:13 | 37 | 256.60 |
| 09/29/2026 10:13 | 37 | 256.60 |
| 09/29/2026 10:13 | 63 | 256.60 |
| 09/29/2026 10:13 | 100 | 256.60 |
| 09/29/2026 10:13 | 40 | 256.60 |
| 09/29/2026 10:13 | 40 | 256.60 |
| 09/29/2026 10:13 | 16 | 256.60 |
| 09/29/2026 10:13 | 2 | 256.60 |
| 09/29/2026 10:13 | 24 | 256.60 |
| 09/29/2026 10:13 | 22 | 256.60 |
| 09/29/2026 10:13 | 19 | 256.60 |
| 09/29/2026 10:13 | 19 | 256.60 |
| 09/29/2026 10:13 | 37 | 256.60 |
| 09/29/2026 10:13 | 39 | 256.60 |
| 09/29/2026 10:13 | 2 | 256.60 |
| 09/29/2026 10:13 | 22 | 256.60 |
| 09/29/2026 10:13 | 100 | 256.60 |
| 09/29/2026 10:13 | 78 | 256.60 |
| 09/29/2026 10:13 | 78 | 256.60 |
| 09/29/2026 10:13 | 234 | 256.60 |
| 09/29/2026 10:13 | 63 | 256.60 |
| 09/29/2026 10:13 | 51 | 256.60 |
| 09/29/2026 10:13 | 41 | 256.60 |
| 09/29/2026 10:09 | 121 | 257.00 |
| 09/29/2026 10:09 | 62 | 257.00 |
| 09/29/2026 10:07 | 23 | 256.80 |
| 09/29/2026 10:04 | 25 | 257.00 |
| 09/29/2026 10:01 | 3 | 257.00 |
| 09/29/2026 10:01 | 21 | 257.00 |
| 09/29/2026 10:01 | 3 | 257.00 |
| 09/29/2026 10:00 | 87 | 257.00 |
| 09/29/2026 10:00 | 4 | 256.80 |
| 09/29/2026 10:00 | 150 | 256.80 |
| 09/29/2026 09:59 | 90 | 256.80 |
| 09/29/2026 09:59 | 10 | 256.80 |
| 09/29/2026 09:59 | 206 | 256.80 |
| 09/29/2026 09:59 | 132 | 257.00 |
| 09/29/2026 09:57 | 27 | 256.80 |
| 09/29/2026 09:56 | 20 | 256.80 |
| 09/29/2026 09:55 | 20 | 256.80 |
| 09/29/2026 09:55 | 20 | 256.60 |
| 09/29/2026 09:51 | 82 | 256.60 |
| 09/29/2026 09:50 | 2 | 256.80 |
| 09/29/2026 09:50 | 73 | 256.80 |
| 09/29/2026 09:47 | 4 | 257.20 |
| 09/29/2026 09:45 | 63 | 257.40 |
| 09/29/2026 09:43 | 28 | 257.40 |
| 09/29/2026 09:43 | 23 | 257.40 |
| 09/29/2026 09:42 | 20 | 257.40 |
| 09/29/2026 09:42 | 88 | 257.40 |
| 09/29/2026 09:39 | 28 | 257.60 |
| 09/29/2026 09:39 | 51 | 257.60 |
| 09/29/2026 09:35 | 4 | 257.60 |
| 09/29/2026 09:35 | 2 | 257.60 |
| 09/29/2026 09:34 | 1524 | 257.60 |
| 09/29/2026 09:32 | 28 | 257.80 |
| 09/29/2026 09:32 | 43 | 257.80 |
| 09/29/2026 09:30 | 2 | 257.60 |
| 09/29/2026 09:30 | 58 | 257.60 |
| 09/29/2026 09:30 | 2 | 257.80 |
| 09/29/2026 09:29 | 6 | 257.80 |
| 09/29/2026 09:29 | 5 | 257.80 |
| 09/29/2026 09:28 | 15 | 257.60 |
| 09/29/2026 09:28 | 10 | 257.80 |
| 09/29/2026 09:25 | 90 | 257.20 |
| 09/29/2026 09:20 | 120 | 257.00 |
| 09/29/2026 09:19 | 77 | 257.00 |
| 09/29/2026 09:16 | 46 | 257.20 |
| 09/29/2026 09:16 | 285 | 256.80 |
| 09/29/2026 09:16 | 72 | 256.60 |
| 09/29/2026 09:15 | 32 | 256.80 |
| 09/29/2026 09:13 | 24 | 256.60 |
| 09/29/2026 09:13 | 92 | 256.60 |
| 09/29/2026 09:11 | 75 | 257.00 |
| 09/29/2026 09:10 | 25 | 257.00 |
| 09/29/2026 09:10 | 24 | 257.20 |
| 09/29/2026 09:10 | 59 | 257.20 |
| 09/29/2026 09:10 | 150 | 257.20 |
| 09/29/2026 09:10 | 200 | 257.40 |
| 09/29/2026 09:10 | 41 | 257.40 |
| 09/29/2026 09:08 | 38 | 257.60 |
| 09/29/2026 09:07 | 87 | 257.40 |
| 09/29/2026 09:06 | 65 | 257.60 |
| 09/29/2026 09:05 | 33 | 257.40 |
| 09/29/2026 09:05 | 30 | 257.40 |
| 09/29/2026 09:05 | 177 | 257.60 |
| 09/29/2026 09:05 | 1 | 257.60 |
| 09/29/2026 09:05 | 2 | 257.60 |
| 09/29/2026 09:00 | 174 | 257.40 |
| 09/29/2026 09:00 | 19 | 257.40 |
| 09/29/2026 09:00 | 105 | 257.40 |
| 09/29/2026 09:00 | 43 | 257.40 |
| 09/29/2026 09:00 | 63 | 257.20 |
| 09/29/2026 09:00 | 59 | 257.20 |
| 09/29/2026 09:00 | 125 | 257.40 |
| 09/29/2026 09:00 | 54 | 257.20 |
| 09/29/2026 09:00 | 68 | 257.40 |
| 09/29/2026 09:00 | 20 | 257.40 |
| 09/29/2026 09:00 | 62 | 257.40 |
| 09/29/2026 09:00 | 50 | 257.40 |
| 09/29/2026 09:00 | 34 | 257.40 |
| 09/29/2026 09:00 | 24 | 257.60 |
| 09/29/2026 09:00 | 1 | 258.80 |
| 09/29/2026 09:00 | 175 | 257.60 |
| 09/29/2026 09:00 | 82 | 257.80 |
| 09/29/2026 09:00 | 639 | 257.00 |
| 09/29/2026 08:00 | 31 | 259.60 |