Hannover Rueck N
HNR1
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
02/04/2026 - 17:37:40
Bid
02/04/2026 - 17:30:00
Bid
Volume 		Ask
02/04/2026 - 17:30:00
Ask
Volume
247.80
+5.00 ( +2.06% )
247.80
191
248.20
246
More information
Analysis by TheScreener
30.01.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/04/2026 17:37 212 247.80
02/04/2026 17:35 2264 247.80
02/04/2026 17:35 2264 247.80
02/04/2026 17:35 66253 247.80
02/04/2026 17:29 17 248.00
02/04/2026 17:29 214 248.00
02/04/2026 17:29 712 247.60
02/04/2026 17:29 177 247.80
02/04/2026 17:29 111 248.00
02/04/2026 17:29 28 248.20
02/04/2026 17:29 96 248.20
02/04/2026 17:29 28 248.00
02/04/2026 17:29 723 247.80
02/04/2026 17:29 107 248.00
02/04/2026 17:29 170 248.20
02/04/2026 17:29 284 248.20
02/04/2026 17:29 41 248.20
02/04/2026 17:29 17 248.20
02/04/2026 17:29 10 248.20
02/04/2026 17:29 2 248.20
02/04/2026 17:29 1 248.20
02/04/2026 17:29 181 247.80
02/04/2026 17:29 360 248.00
02/04/2026 17:29 326 248.20
02/04/2026 17:29 133 248.40
02/04/2026 17:29 121 248.40
02/04/2026 17:29 41 248.40
02/04/2026 17:29 281 248.00
02/04/2026 17:29 370 248.20
02/04/2026 17:29 349 248.40
02/04/2026 17:29 479 248.60
02/04/2026 17:29 102 248.40
02/04/2026 17:29 102 248.40
02/04/2026 17:27 5 248.60
02/04/2026 17:27 27 248.40
02/04/2026 17:27 17 248.20
02/04/2026 17:27 93 248.40
02/04/2026 17:27 91 248.40
02/04/2026 17:27 292 248.40
02/04/2026 17:27 679 248.40
02/04/2026 17:27 411 248.40
02/04/2026 17:27 280 248.40
02/04/2026 17:27 288 248.40
02/04/2026 17:27 713 248.40
02/04/2026 17:27 1448 248.40
02/04/2026 17:27 3 248.40
02/04/2026 17:27 450 248.40
02/04/2026 17:27 345 248.60
02/04/2026 17:26 216 248.60
02/04/2026 17:26 139 248.60
02/04/2026 17:26 41 248.60
02/04/2026 17:26 40 248.60
02/04/2026 17:26 200 248.60
02/04/2026 17:25 400 248.80
02/04/2026 17:25 53 248.80
02/04/2026 17:25 111 248.80
02/04/2026 17:25 37 248.80
02/04/2026 17:22 112 248.80
02/04/2026 17:22 197 248.80
02/04/2026 17:22 119 248.80
02/04/2026 17:22 36 248.80
02/04/2026 17:22 120 248.80
02/04/2026 17:22 230 248.80
02/04/2026 17:20 211 248.80
02/04/2026 17:20 223 248.80
02/04/2026 17:19 259 248.60
02/04/2026 17:17 42 248.60
02/04/2026 17:17 52 248.60
02/04/2026 17:17 62 248.60
02/04/2026 17:17 139 248.40
02/04/2026 17:17 116 248.60
02/04/2026 17:17 30 248.60
02/04/2026 17:17 36 248.60
02/04/2026 17:16 358 248.80
02/04/2026 17:16 384 249.00
02/04/2026 17:16 193 249.00
02/04/2026 17:16 280 249.00
02/04/2026 17:16 827 249.00
02/04/2026 17:16 76 249.20
02/04/2026 17:16 29 249.20
02/04/2026 17:16 25 249.20
02/04/2026 17:16 98 249.20
02/04/2026 17:16 27 249.20
02/04/2026 17:16 411 249.20
02/04/2026 17:16 330 249.20
02/04/2026 17:14 45 249.20
02/04/2026 17:13 60 249.20
02/04/2026 17:13 3 249.20
02/04/2026 17:13 27 249.20
02/04/2026 17:13 10 249.40
02/04/2026 17:13 187 249.20
02/04/2026 17:13 10 249.20
02/04/2026 17:13 119 249.20
02/04/2026 17:13 21 249.20
02/04/2026 17:13 411 249.20
02/04/2026 17:13 10 249.20
02/04/2026 17:13 97 249.20
02/04/2026 17:13 565 249.20
02/04/2026 17:13 28 249.20
02/04/2026 17:13 19 249.20
02/04/2026 17:13 294 249.20
02/04/2026 17:13 60 249.40
02/04/2026 17:13 776 249.20
02/04/2026 17:13 339 249.40
02/04/2026 17:12 83 249.40
02/04/2026 17:12 15 249.40
02/04/2026 17:08 77 249.60
02/04/2026 17:08 103 249.80
02/04/2026 17:08 126 249.80
02/04/2026 17:08 96 249.60
02/04/2026 17:08 3 249.60
02/04/2026 17:08 35 249.60
02/04/2026 17:08 380 249.60
02/04/2026 17:06 27 249.40
02/04/2026 17:06 430 249.40
02/04/2026 17:06 71 249.60
02/04/2026 17:06 41 249.60
02/04/2026 17:05 46 249.80
02/04/2026 17:04 12 250.00
02/04/2026 17:03 224 249.80
02/04/2026 17:01 48 249.80
02/04/2026 17:01 48 249.80
02/04/2026 17:01 6 249.80
02/04/2026 17:00 192 249.80
02/04/2026 16:55 51 249.80
02/04/2026 16:55 25 249.80
02/04/2026 16:55 14 249.80
02/04/2026 16:51 40 249.80
02/04/2026 16:49 36 249.60
02/04/2026 16:48 54 249.80
02/04/2026 16:48 60 249.80
02/04/2026 16:48 5 249.80
02/04/2026 16:46 186 249.60
02/04/2026 16:45 470 249.80
02/04/2026 16:45 93 249.60
02/04/2026 16:44 159 249.80
02/04/2026 16:44 127 249.80
02/04/2026 16:42 37 249.80
02/04/2026 16:42 4 250.00
02/04/2026 16:42 26 250.00
02/04/2026 16:40 49 250.00
02/04/2026 16:39 40 249.80
02/04/2026 16:39 28 249.80
02/04/2026 16:39 48 249.80
02/04/2026 16:38 20 250.20
02/04/2026 16:38 214 250.00
02/04/2026 16:38 86 250.20