Large gap with delayed quotes
|
Last quote
04/30/2026
-
17:35:25
|
Bid
04/30/2026 -
17:30:00
|
Bid Volume |
Ask
04/30/2026 -
17:35:25
|
Ask Volume |
|---|---|---|---|---|
|
257.60
+1.40
(
+0.55% )
|
258.60
|
92 |
257.60
|
103 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 17:29 | 16 | 258.60 |
| 04/30/2026 17:29 | 89 | 258.60 |
| 04/30/2026 17:29 | 57 | 258.60 |
| 04/30/2026 17:29 | 76 | 258.80 |
| 04/30/2026 17:29 | 56 | 258.80 |
| 04/30/2026 17:29 | 203 | 258.80 |
| 04/30/2026 17:29 | 3 | 258.80 |
| 04/30/2026 17:29 | 7 | 258.60 |
| 04/30/2026 17:28 | 322 | 258.80 |
| 04/30/2026 17:27 | 76 | 258.60 |
| 04/30/2026 17:26 | 112 | 258.80 |
| 04/30/2026 17:26 | 210 | 258.80 |
| 04/30/2026 17:25 | 91 | 258.60 |
| 04/30/2026 17:25 | 27 | 258.60 |
| 04/30/2026 17:25 | 32 | 258.60 |
| 04/30/2026 17:25 | 200 | 258.60 |
| 04/30/2026 17:24 | 88 | 258.60 |
| 04/30/2026 17:23 | 5 | 258.80 |
| 04/30/2026 17:23 | 81 | 258.60 |
| 04/30/2026 17:22 | 80 | 258.80 |
| 04/30/2026 17:22 | 20 | 258.80 |
| 04/30/2026 17:21 | 362 | 258.80 |
| 04/30/2026 17:21 | 28 | 258.80 |
| 04/30/2026 17:20 | 231 | 258.80 |
| 04/30/2026 17:19 | 10 | 258.80 |
| 04/30/2026 17:19 | 77 | 258.60 |
| 04/30/2026 17:19 | 78 | 258.60 |
| 04/30/2026 17:19 | 103 | 258.60 |
| 04/30/2026 17:15 | 95 | 258.60 |
| 04/30/2026 17:14 | 39 | 258.60 |
| 04/30/2026 17:14 | 27 | 258.60 |
| 04/30/2026 17:14 | 32 | 258.60 |
| 04/30/2026 17:14 | 114 | 258.60 |
| 04/30/2026 17:14 | 32 | 258.60 |
| 04/30/2026 17:14 | 32 | 258.60 |
| 04/30/2026 17:14 | 110 | 258.60 |
| 04/30/2026 17:14 | 70 | 258.60 |
| 04/30/2026 17:12 | 16 | 258.60 |
| 04/30/2026 17:11 | 10 | 258.60 |
| 04/30/2026 17:10 | 2 | 258.60 |
| 04/30/2026 17:10 | 341 | 258.60 |
| 04/30/2026 17:10 | 68 | 258.60 |
| 04/30/2026 17:08 | 287 | 258.80 |
| 04/30/2026 17:07 | 79 | 258.80 |
| 04/30/2026 17:07 | 102 | 258.60 |
| 04/30/2026 17:07 | 118 | 258.60 |
| 04/30/2026 17:07 | 134 | 258.60 |
| 04/30/2026 17:06 | 166 | 258.40 |
| 04/30/2026 17:06 | 30 | 258.40 |
| 04/30/2026 17:05 | 24 | 258.40 |
| 04/30/2026 17:05 | 40 | 258.40 |
| 04/30/2026 17:05 | 60 | 258.40 |
| 04/30/2026 17:05 | 78 | 258.20 |
| 04/30/2026 17:04 | 30 | 258.40 |
| 04/30/2026 17:04 | 112 | 258.40 |
| 04/30/2026 17:04 | 101 | 258.40 |
| 04/30/2026 17:02 | 32 | 258.40 |
| 04/30/2026 17:02 | 31 | 258.40 |
| 04/30/2026 17:02 | 158 | 258.40 |
| 04/30/2026 17:01 | 323 | 258.40 |
| 04/30/2026 17:01 | 59 | 258.20 |
| 04/30/2026 17:00 | 34 | 258.20 |
| 04/30/2026 17:00 | 2 | 258.20 |
| 04/30/2026 16:57 | 16 | 258.20 |
| 04/30/2026 16:57 | 118 | 258.20 |
| 04/30/2026 16:57 | 366 | 258.20 |
| 04/30/2026 16:57 | 55 | 258.20 |
| 04/30/2026 16:57 | 30 | 258.40 |
| 04/30/2026 16:53 | 40 | 258.40 |
| 04/30/2026 16:53 | 53 | 258.60 |
| 04/30/2026 16:52 | 50 | 258.80 |
| 04/30/2026 16:51 | 126 | 258.80 |
| 04/30/2026 16:51 | 21 | 258.80 |
| 04/30/2026 16:50 | 10 | 258.80 |
| 04/30/2026 16:50 | 28 | 259.00 |
| 04/30/2026 16:50 | 28 | 259.00 |
| 04/30/2026 16:50 | 65 | 259.00 |
| 04/30/2026 16:50 | 39 | 259.00 |
| 04/30/2026 16:49 | 46 | 258.80 |
| 04/30/2026 16:47 | 30 | 258.80 |
| 04/30/2026 16:47 | 134 | 258.80 |
| 04/30/2026 16:47 | 45 | 258.80 |
| 04/30/2026 16:47 | 2 | 258.80 |
| 04/30/2026 16:46 | 1 | 259.00 |
| 04/30/2026 16:46 | 284 | 258.80 |
| 04/30/2026 16:45 | 31 | 258.60 |
| 04/30/2026 16:44 | 33 | 258.80 |
| 04/30/2026 16:42 | 20 | 258.80 |
| 04/30/2026 16:42 | 38 | 258.80 |
| 04/30/2026 16:41 | 100 | 259.00 |
| 04/30/2026 16:41 | 44 | 258.80 |
| 04/30/2026 16:39 | 2 | 259.00 |
| 04/30/2026 16:37 | 38 | 258.80 |
| 04/30/2026 16:36 | 72 | 259.00 |
| 04/30/2026 16:35 | 100 | 259.00 |