Large gap with delayed quotes
|
Last quote
11/28/2025
-
17:36:33
|
Bid
11/28/2025 -
17:30:00
|
Bid Volume |
Ask
11/28/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
259.40
+0.60
(
+0.23% )
|
258.60
|
184 |
258.80
|
57 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/28/2025 17:35 | 34567 | 259.40 |
| 11/28/2025 17:29 | 250 | 258.60 |
| 11/28/2025 17:29 | 107 | 258.80 |
| 11/28/2025 17:28 | 35 | 258.60 |
| 11/28/2025 17:28 | 222 | 258.60 |
| 11/28/2025 17:28 | 531 | 258.80 |
| 11/28/2025 17:28 | 1 | 258.60 |
| 11/28/2025 17:28 | 1 | 258.60 |
| 11/28/2025 17:27 | 8 | 258.80 |
| 11/28/2025 17:24 | 250 | 258.60 |
| 11/28/2025 17:22 | 167 | 258.80 |
| 11/28/2025 17:22 | 89 | 258.80 |
| 11/28/2025 17:19 | 28 | 258.80 |
| 11/28/2025 17:19 | 28 | 258.80 |
| 11/28/2025 17:18 | 27 | 258.80 |
| 11/28/2025 17:18 | 47 | 258.80 |
| 11/28/2025 17:18 | 176 | 258.80 |
| 11/28/2025 17:17 | 350 | 258.80 |
| 11/28/2025 17:17 | 50 | 258.80 |
| 11/28/2025 17:16 | 20 | 259.00 |
| 11/28/2025 17:16 | 30 | 259.00 |
| 11/28/2025 17:16 | 41 | 259.00 |
| 11/28/2025 17:16 | 259 | 259.00 |
| 11/28/2025 17:13 | 50 | 259.00 |
| 11/28/2025 17:13 | 40 | 259.00 |
| 11/28/2025 17:13 | 193 | 259.00 |
| 11/28/2025 17:13 | 154 | 259.00 |
| 11/28/2025 17:13 | 3 | 259.20 |
| 11/28/2025 17:13 | 286 | 259.00 |
| 11/28/2025 17:13 | 214 | 259.00 |
| 11/28/2025 17:13 | 173 | 259.00 |
| 11/28/2025 17:08 | 200 | 258.80 |
| 11/28/2025 17:07 | 160 | 258.80 |
| 11/28/2025 17:06 | 1 | 258.80 |
| 11/28/2025 17:06 | 31 | 258.80 |
| 11/28/2025 17:05 | 7 | 258.80 |
| 11/28/2025 17:02 | 74 | 258.80 |
| 11/28/2025 17:02 | 82 | 258.80 |
| 11/28/2025 17:02 | 24 | 258.80 |
| 11/28/2025 17:02 | 145 | 258.80 |
| 11/28/2025 17:02 | 56 | 258.80 |
| 11/28/2025 17:02 | 28 | 258.80 |
| 11/28/2025 17:01 | 174 | 258.80 |
| 11/28/2025 17:01 | 90 | 258.80 |
| 11/28/2025 16:59 | 16 | 258.60 |
| 11/28/2025 16:59 | 27 | 258.80 |
| 11/28/2025 16:59 | 71 | 258.80 |
| 11/28/2025 16:57 | 9 | 258.80 |
| 11/28/2025 16:57 | 25 | 258.80 |
| 11/28/2025 16:57 | 145 | 258.80 |
| 11/28/2025 16:52 | 91 | 258.80 |
| 11/28/2025 16:50 | 35 | 258.80 |
| 11/28/2025 16:48 | 2 | 259.00 |
| 11/28/2025 16:48 | 54 | 259.00 |
| 11/28/2025 16:46 | 266 | 259.00 |
| 11/28/2025 16:46 | 39 | 259.00 |
| 11/28/2025 16:40 | 32 | 259.00 |
| 11/28/2025 16:40 | 44 | 259.00 |
| 11/28/2025 16:40 | 20 | 259.20 |
| 11/28/2025 16:39 | 27 | 259.20 |
| 11/28/2025 16:39 | 2 | 259.20 |
| 11/28/2025 16:39 | 28 | 259.20 |
| 11/28/2025 16:39 | 27 | 259.20 |
| 11/28/2025 16:39 | 145 | 259.20 |
| 11/28/2025 16:39 | 353 | 259.20 |
| 11/28/2025 16:37 | 10 | 259.20 |
| 11/28/2025 16:37 | 23 | 259.20 |