Large gap with delayed quotes
|
Last quote
07/10/2026
-
17:35:17
|
Bid
07/10/2026 -
17:30:00
|
Bid Volume |
Ask
07/10/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
250.00
-0.60
(
-0.24% )
|
250.40
|
148 |
250.80
|
834 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/10/2026 20:23 | 6 | 251.40 |
| 07/10/2026 17:35 | 59234 | 250.00 |
| 07/10/2026 17:29 | 32 | 250.60 |
| 07/10/2026 17:29 | 21 | 250.60 |
| 07/10/2026 17:29 | 816 | 250.40 |
| 07/10/2026 17:29 | 487 | 250.60 |
| 07/10/2026 17:29 | 1 | 250.40 |
| 07/10/2026 17:28 | 90 | 250.60 |
| 07/10/2026 17:28 | 203 | 250.60 |
| 07/10/2026 17:28 | 59 | 250.60 |
| 07/10/2026 17:28 | 93 | 250.60 |
| 07/10/2026 17:28 | 405 | 250.60 |
| 07/10/2026 17:23 | 157 | 250.60 |
| 07/10/2026 17:23 | 22 | 250.60 |
| 07/10/2026 17:23 | 173 | 250.60 |
| 07/10/2026 17:21 | 10 | 250.80 |
| 07/10/2026 17:19 | 100 | 250.60 |
| 07/10/2026 17:19 | 36 | 250.80 |
| 07/10/2026 17:19 | 24 | 250.80 |
| 07/10/2026 17:17 | 50 | 250.80 |
| 07/10/2026 17:17 | 1 | 250.80 |
| 07/10/2026 17:17 | 346 | 250.80 |
| 07/10/2026 17:14 | 247 | 250.60 |
| 07/10/2026 17:14 | 26 | 250.60 |
| 07/10/2026 17:14 | 17 | 250.70 |
| 07/10/2026 17:13 | 270 | 250.80 |
| 07/10/2026 17:11 | 81 | 250.80 |
| 07/10/2026 17:11 | 113 | 250.80 |
| 07/10/2026 17:11 | 225 | 250.80 |
| 07/10/2026 17:11 | 17 | 251.00 |
| 07/10/2026 17:11 | 347 | 251.00 |
| 07/10/2026 17:09 | 10 | 251.20 |
| 07/10/2026 17:09 | 9 | 251.20 |
| 07/10/2026 17:08 | 33 | 251.20 |
| 07/10/2026 17:08 | 21 | 251.20 |
| 07/10/2026 17:08 | 46 | 251.20 |
| 07/10/2026 17:08 | 350 | 251.20 |
| 07/10/2026 17:07 | 3 | 251.00 |
| 07/10/2026 17:07 | 242 | 251.20 |
| 07/10/2026 17:07 | 20 | 251.20 |
| 07/10/2026 17:07 | 17 | 251.20 |
| 07/10/2026 17:07 | 80 | 251.20 |
| 07/10/2026 17:07 | 21 | 251.20 |
| 07/10/2026 17:05 | 8 | 251.20 |
| 07/10/2026 17:04 | 236 | 251.20 |
| 07/10/2026 17:04 | 25 | 251.20 |
| 07/10/2026 17:04 | 24 | 251.20 |
| 07/10/2026 17:04 | 33 | 251.20 |
| 07/10/2026 17:04 | 82 | 251.20 |
| 07/10/2026 17:02 | 112 | 251.40 |
| 07/10/2026 17:02 | 38 | 251.40 |
| 07/10/2026 17:01 | 86 | 251.40 |
| 07/10/2026 16:56 | 1 | 251.20 |
| 07/10/2026 16:56 | 2 | 251.20 |
| 07/10/2026 16:56 | 206 | 251.20 |
| 07/10/2026 16:56 | 165 | 251.40 |
| 07/10/2026 16:55 | 41 | 251.60 |
| 07/10/2026 16:55 | 31 | 251.60 |
| 07/10/2026 16:55 | 25 | 251.60 |
| 07/10/2026 16:51 | 8 | 251.40 |
| 07/10/2026 16:51 | 115 | 251.40 |
| 07/10/2026 16:51 | 16 | 251.40 |
| 07/10/2026 16:48 | 170 | 251.40 |
| 07/10/2026 16:48 | 110 | 251.40 |
| 07/10/2026 16:48 | 20 | 251.20 |
| 07/10/2026 16:47 | 52 | 251.20 |
| 07/10/2026 16:47 | 68 | 251.20 |
| 07/10/2026 16:45 | 260 | 251.20 |
| 07/10/2026 16:45 | 3 | 251.00 |
| 07/10/2026 16:44 | 3 | 251.20 |
| 07/10/2026 16:43 | 66 | 251.20 |
| 07/10/2026 16:43 | 2 | 251.20 |
| 07/10/2026 16:43 | 115 | 251.20 |
| 07/10/2026 16:40 | 31 | 251.00 |
| 07/10/2026 16:35 | 22 | 251.00 |
| 07/10/2026 16:35 | 2 | 251.00 |
| 07/10/2026 16:35 | 26 | 251.00 |
| 07/10/2026 16:35 | 102 | 251.00 |
| 07/10/2026 16:34 | 76 | 251.00 |
| 07/10/2026 16:34 | 16 | 251.00 |
| 07/10/2026 16:34 | 98 | 251.00 |
| 07/10/2026 16:34 | 217 | 251.00 |
| 07/10/2026 16:34 | 166 | 251.00 |
| 07/10/2026 16:34 | 37 | 251.00 |
| 07/10/2026 16:33 | 20 | 251.00 |
| 07/10/2026 16:33 | 64 | 250.80 |
| 07/10/2026 16:33 | 207 | 250.80 |
| 07/10/2026 16:33 | 10 | 250.80 |
| 07/10/2026 16:33 | 26 | 250.90 |
| 07/10/2026 16:33 | 30 | 250.80 |
| 07/10/2026 16:33 | 26 | 250.90 |
| 07/10/2026 16:33 | 168 | 250.80 |
| 07/10/2026 16:33 | 8 | 250.80 |
| 07/10/2026 16:32 | 30 | 251.00 |
| 07/10/2026 16:32 | 76 | 251.00 |
| 07/10/2026 16:32 | 16 | 251.00 |
| 07/10/2026 16:32 | 133 | 251.00 |
| 07/10/2026 16:32 | 144 | 250.80 |
| 07/10/2026 16:32 | 40 | 250.80 |
| 07/10/2026 16:32 | 40 | 250.80 |
| 07/10/2026 16:32 | 34 | 250.80 |
| 07/10/2026 16:32 | 6 | 250.80 |
| 07/10/2026 16:32 | 16 | 250.80 |
| 07/10/2026 16:32 | 6 | 250.80 |
| 07/10/2026 16:32 | 40 | 250.80 |
| 07/10/2026 16:32 | 32 | 250.80 |
| 07/10/2026 16:32 | 3 | 250.60 |
| 07/10/2026 16:32 | 183 | 250.80 |
| 07/10/2026 16:32 | 66 | 250.90 |
| 07/10/2026 16:32 | 26 | 250.90 |
| 07/10/2026 16:32 | 26 | 250.90 |
| 07/10/2026 16:32 | 28 | 250.90 |
| 07/10/2026 16:32 | 26 | 250.90 |
| 07/10/2026 16:31 | 26 | 250.90 |
| 07/10/2026 16:30 | 10 | 250.90 |
| 07/10/2026 16:30 | 103 | 250.90 |
| 07/10/2026 16:30 | 32 | 250.80 |
| 07/10/2026 16:30 | 26 | 250.90 |
| 07/10/2026 16:30 | 95 | 250.90 |
| 07/10/2026 16:30 | 26 | 250.90 |
| 07/10/2026 16:30 | 26 | 250.90 |
| 07/10/2026 16:30 | 9 | 251.00 |
| 07/10/2026 16:29 | 3 | 251.00 |
| 07/10/2026 16:28 | 26 | 251.00 |
| 07/10/2026 16:27 | 34 | 251.00 |
| 07/10/2026 16:27 | 58 | 251.00 |
| 07/10/2026 16:27 | 26 | 250.90 |
| 07/10/2026 16:26 | 26 | 250.90 |
| 07/10/2026 16:25 | 47 | 251.00 |
| 07/10/2026 16:25 | 1 | 251.00 |
| 07/10/2026 16:25 | 321 | 251.00 |
| 07/10/2026 16:25 | 21 | 250.80 |
| 07/10/2026 16:25 | 26 | 250.90 |
| 07/10/2026 16:25 | 26 | 250.90 |
| 07/10/2026 16:25 | 26 | 250.90 |
| 07/10/2026 16:25 | 106 | 250.90 |
| 07/10/2026 16:25 | 26 | 250.90 |
| 07/10/2026 16:25 | 99 | 250.90 |
| 07/10/2026 16:25 | 26 | 250.80 |
| 07/10/2026 16:25 | 59 | 250.80 |
| 07/10/2026 16:24 | 23 | 250.80 |
| 07/10/2026 16:24 | 43 | 250.80 |
| 07/10/2026 16:24 | 144 | 250.80 |
| 07/10/2026 16:24 | 26 | 250.90 |
| 07/10/2026 16:23 | 26 | 250.90 |
| 07/10/2026 16:23 | 26 | 250.90 |
| 07/10/2026 16:23 | 26 | 250.90 |
| 07/10/2026 16:23 | 26 | 250.90 |
| 07/10/2026 16:23 | 26 | 250.90 |
| 07/10/2026 16:23 | 26 | 250.90 |
| 07/10/2026 16:23 | 26 | 250.90 |
| 07/10/2026 16:22 | 17 | 251.00 |
| 07/10/2026 16:22 | 114 | 251.00 |
| 07/10/2026 16:21 | 3 | 251.00 |
| 07/10/2026 16:21 | 100 | 251.20 |
| 07/10/2026 16:21 | 69 | 251.20 |
| 07/10/2026 16:21 | 52 | 251.20 |
| 07/10/2026 16:21 | 23 | 251.20 |
| 07/10/2026 16:16 | 128 | 251.20 |
| 07/10/2026 16:15 | 105 | 251.20 |
| 07/10/2026 16:15 | 16 | 251.20 |
| 07/10/2026 16:12 | 168 | 251.20 |
| 07/10/2026 16:12 | 16 | 251.20 |
| 07/10/2026 16:08 | 11 | 251.20 |
| 07/10/2026 16:08 | 2 | 251.20 |
| 07/10/2026 16:07 | 56 | 251.00 |
| 07/10/2026 16:07 | 31 | 251.00 |
| 07/10/2026 16:07 | 173 | 251.00 |
| 07/10/2026 16:07 | 46 | 251.00 |
| 07/10/2026 16:05 | 19 | 251.20 |
| 07/10/2026 16:05 | 8 | 251.20 |
| 07/10/2026 16:05 | 32 | 251.20 |
| 07/10/2026 16:05 | 40 | 251.20 |
| 07/10/2026 16:04 | 50 | 251.20 |
| 07/10/2026 16:01 | 31 | 251.40 |
| 07/10/2026 16:00 | 68 | 251.40 |
| 07/10/2026 16:00 | 31 | 251.40 |
| 07/10/2026 16:00 | 66 | 251.40 |
| 07/10/2026 16:00 | 11 | 251.40 |
| 07/10/2026 15:58 | 34 | 251.40 |
| 07/10/2026 15:58 | 16 | 251.40 |
| 07/10/2026 15:57 | 25 | 251.40 |
| 07/10/2026 15:57 | 4 | 251.40 |
| 07/10/2026 15:56 | 10 | 251.40 |
| 07/10/2026 15:55 | 97 | 251.40 |
| 07/10/2026 15:53 | 33 | 251.40 |
| 07/10/2026 15:51 | 39 | 251.40 |
| 07/10/2026 15:50 | 35 | 251.40 |
| 07/10/2026 15:50 | 37 | 251.40 |
| 07/10/2026 15:49 | 42 | 251.40 |
| 07/10/2026 15:49 | 29 | 251.40 |
| 07/10/2026 15:48 | 400 | 251.60 |
| 07/10/2026 15:48 | 159 | 251.40 |
| 07/10/2026 15:48 | 33 | 251.40 |
| 07/10/2026 15:48 | 393 | 251.40 |
| 07/10/2026 15:48 | 288 | 251.40 |
| 07/10/2026 15:48 | 27 | 251.20 |
| 07/10/2026 15:45 | 18 | 251.40 |
| 07/10/2026 15:45 | 7 | 251.40 |
| 07/10/2026 15:45 | 42 | 251.60 |
| 07/10/2026 15:45 | 90 | 251.60 |
| 07/10/2026 15:45 | 362 | 251.60 |
| 07/10/2026 15:43 | 26 | 251.60 |
| 07/10/2026 15:43 | 6 | 251.60 |
| 07/10/2026 15:43 | 647 | 251.60 |
| 07/10/2026 15:43 | 249 | 251.80 |
| 07/10/2026 15:43 | 27 | 251.80 |
| 07/10/2026 15:40 | 33 | 251.80 |
| 07/10/2026 15:38 | 7 | 251.80 |
| 07/10/2026 15:37 | 83 | 251.80 |
| 07/10/2026 15:37 | 59 | 251.80 |
| 07/10/2026 15:36 | 251 | 251.80 |
| 07/10/2026 15:36 | 153 | 251.80 |
| 07/10/2026 15:35 | 49 | 251.80 |
| 07/10/2026 15:33 | 119 | 252.00 |
| 07/10/2026 15:32 | 300 | 252.00 |
| 07/10/2026 15:32 | 59 | 252.40 |
| 07/10/2026 15:31 | 13 | 252.00 |
| 07/10/2026 15:31 | 135 | 252.20 |
| 07/10/2026 15:30 | 17 | 252.20 |
| 07/10/2026 15:30 | 46 | 252.20 |
| 07/10/2026 15:30 | 38 | 252.20 |
| 07/10/2026 15:30 | 3 | 252.20 |
| 07/10/2026 15:30 | 478 | 252.20 |
| 07/10/2026 15:30 | 31 | 252.00 |
| 07/10/2026 15:30 | 39 | 251.80 |
| 07/10/2026 15:30 | 194 | 252.00 |
| 07/10/2026 15:30 | 51 | 252.00 |
| 07/10/2026 15:30 | 6 | 252.00 |
| 07/10/2026 15:30 | 56 | 252.00 |
| 07/10/2026 15:30 | 216 | 252.00 |
| 07/10/2026 15:27 | 31 | 251.80 |
| 07/10/2026 15:27 | 132 | 251.80 |
| 07/10/2026 15:24 | 112 | 251.80 |
| 07/10/2026 15:24 | 20 | 251.80 |
| 07/10/2026 15:24 | 107 | 251.80 |
| 07/10/2026 15:20 | 13 | 252.00 |
| 07/10/2026 15:19 | 27 | 252.00 |
| 07/10/2026 15:19 | 26 | 251.80 |
| 07/10/2026 15:19 | 21 | 252.00 |
| 07/10/2026 15:19 | 27 | 252.00 |
| 07/10/2026 15:15 | 305 | 252.00 |
| 07/10/2026 15:13 | 83 | 252.00 |
| 07/10/2026 15:10 | 288 | 252.00 |
| 07/10/2026 15:10 | 29 | 252.00 |
| 07/10/2026 15:09 | 27 | 252.20 |
| 07/10/2026 15:08 | 47 | 252.20 |
| 07/10/2026 15:08 | 33 | 252.20 |
| 07/10/2026 15:08 | 19 | 252.40 |
| 07/10/2026 15:04 | 102 | 252.40 |
| 07/10/2026 15:02 | 7 | 252.60 |
| 07/10/2026 15:02 | 201 | 252.60 |
| 07/10/2026 15:02 | 43 | 252.60 |
| 07/10/2026 15:02 | 26 | 252.60 |
| 07/10/2026 15:02 | 55 | 252.80 |
| 07/10/2026 15:00 | 428 | 252.60 |
| 07/10/2026 14:54 | 2 | 252.40 |
| 07/10/2026 14:54 | 67 | 252.40 |
| 07/10/2026 14:54 | 27 | 252.40 |
| 07/10/2026 14:52 | 3 | 252.40 |
| 07/10/2026 14:52 | 56 | 252.40 |
| 07/10/2026 14:50 | 31 | 252.20 |
| 07/10/2026 14:50 | 4 | 252.00 |
| 07/10/2026 14:50 | 130 | 252.20 |
| 07/10/2026 14:48 | 35 | 252.00 |
| 07/10/2026 14:48 | 467 | 252.20 |
| 07/10/2026 14:47 | 33 | 252.00 |
| 07/10/2026 14:47 | 140 | 252.20 |
| 07/10/2026 14:47 | 128 | 252.20 |
| 07/10/2026 14:47 | 73 | 252.20 |
| 07/10/2026 14:47 | 73 | 252.20 |
| 07/10/2026 14:46 | 20 | 252.40 |
| 07/10/2026 14:46 | 38 | 252.00 |
| 07/10/2026 14:46 | 505 | 252.20 |
| 07/10/2026 14:43 | 6 | 252.00 |
| 07/10/2026 14:42 | 37 | 252.00 |
| 07/10/2026 14:42 | 180 | 252.20 |
| 07/10/2026 14:37 | 32 | 252.20 |
| 07/10/2026 14:37 | 21 | 252.20 |
| 07/10/2026 14:35 | 30 | 252.00 |
| 07/10/2026 14:35 | 20 | 252.00 |
| 07/10/2026 14:32 | 48 | 252.00 |
| 07/10/2026 14:32 | 74 | 252.00 |
| 07/10/2026 14:32 | 90 | 252.00 |
| 07/10/2026 14:29 | 1 | 252.00 |
| 07/10/2026 14:29 | 1 | 252.00 |
| 07/10/2026 14:28 | 10 | 252.00 |
| 07/10/2026 14:26 | 1 | 252.00 |
| 07/10/2026 14:25 | 57 | 252.00 |
| 07/10/2026 14:24 | 64 | 252.00 |
| 07/10/2026 14:23 | 12 | 252.00 |
| 07/10/2026 14:20 | 36 | 251.80 |
| 07/10/2026 14:15 | 25 | 251.80 |
| 07/10/2026 14:14 | 274 | 251.60 |
| 07/10/2026 14:13 | 764 | 251.40 |
| 07/10/2026 14:13 | 450 | 251.60 |
| 07/10/2026 14:13 | 32 | 251.80 |
| 07/10/2026 14:13 | 40 | 251.80 |
| 07/10/2026 14:12 | 12 | 251.60 |
| 07/10/2026 14:12 | 36 | 251.60 |
| 07/10/2026 14:12 | 20 | 251.60 |
| 07/10/2026 14:11 | 24 | 251.60 |
| 07/10/2026 14:11 | 96 | 251.40 |
| 07/10/2026 14:06 | 99 | 251.40 |
| 07/10/2026 14:06 | 60 | 251.40 |
| 07/10/2026 14:05 | 27 | 251.40 |
| 07/10/2026 14:05 | 200 | 251.60 |
| 07/10/2026 14:05 | 49 | 251.40 |
| 07/10/2026 14:03 | 228 | 251.60 |
| 07/10/2026 13:57 | 127 | 251.60 |
| 07/10/2026 13:57 | 4 | 251.60 |
| 07/10/2026 13:51 | 83 | 251.60 |
| 07/10/2026 13:46 | 23 | 251.60 |
| 07/10/2026 13:46 | 197 | 251.60 |
| 07/10/2026 13:44 | 31 | 251.60 |
| 07/10/2026 13:44 | 231 | 251.60 |
| 07/10/2026 13:44 | 38 | 251.60 |
| 07/10/2026 13:40 | 73 | 251.40 |
| 07/10/2026 13:38 | 1 | 251.40 |
| 07/10/2026 13:38 | 6 | 251.40 |
| 07/10/2026 13:38 | 32 | 251.40 |
| 07/10/2026 13:38 | 142 | 251.40 |
| 07/10/2026 13:34 | 3 | 251.40 |
| 07/10/2026 13:29 | 85 | 251.60 |
| 07/10/2026 13:25 | 157 | 251.40 |
| 07/10/2026 13:18 | 16 | 251.40 |
| 07/10/2026 13:15 | 22 | 251.40 |
| 07/10/2026 13:14 | 242 | 251.40 |
| 07/10/2026 13:13 | 66 | 251.40 |
| 07/10/2026 13:13 | 23 | 251.40 |
| 07/10/2026 13:13 | 81 | 251.40 |
| 07/10/2026 13:11 | 490 | 251.20 |
| 07/10/2026 13:08 | 74 | 251.00 |
| 07/10/2026 13:08 | 60 | 251.00 |
| 07/10/2026 13:05 | 66 | 251.00 |
| 07/10/2026 13:05 | 44 | 251.00 |
| 07/10/2026 13:05 | 44 | 251.00 |
| 07/10/2026 13:04 | 4 | 251.00 |
| 07/10/2026 13:02 | 110 | 251.20 |
| 07/10/2026 13:02 | 36 | 251.00 |
| 07/10/2026 13:02 | 3 | 251.00 |
| 07/10/2026 13:02 | 172 | 251.00 |
| 07/10/2026 13:02 | 44 | 251.00 |
| 07/10/2026 13:02 | 92 | 251.00 |
| 07/10/2026 13:02 | 32 | 251.00 |
| 07/10/2026 13:02 | 2420 | 250.80 |
| 07/10/2026 12:59 | 536 | 251.00 |
| 07/10/2026 12:59 | 5 | 251.00 |
| 07/10/2026 12:59 | 17 | 251.00 |
| 07/10/2026 12:58 | 40 | 251.20 |
| 07/10/2026 12:58 | 119 | 251.20 |
| 07/10/2026 12:58 | 177 | 251.20 |
| 07/10/2026 12:55 | 3 | 251.40 |
| 07/10/2026 12:54 | 111 | 251.40 |
| 07/10/2026 12:54 | 3 | 251.40 |
| 07/10/2026 12:49 | 37 | 251.60 |
| 07/10/2026 12:44 | 165 | 251.60 |
| 07/10/2026 12:41 | 6 | 251.60 |
| 07/10/2026 12:41 | 172 | 251.60 |
| 07/10/2026 12:41 | 40 | 251.60 |
| 07/10/2026 12:39 | 2 | 251.80 |
| 07/10/2026 12:37 | 152 | 251.80 |
| 07/10/2026 12:36 | 89 | 251.60 |
| 07/10/2026 12:36 | 40 | 251.60 |
| 07/10/2026 12:36 | 50 | 251.60 |
| 07/10/2026 12:32 | 6 | 251.80 |
| 07/10/2026 12:32 | 51 | 251.80 |
| 07/10/2026 12:32 | 24 | 251.60 |
| 07/10/2026 12:30 | 25 | 251.60 |
| 07/10/2026 12:29 | 40 | 251.60 |
| 07/10/2026 12:29 | 16 | 251.60 |
| 07/10/2026 12:29 | 24 | 251.60 |
| 07/10/2026 12:26 | 74 | 251.60 |
| 07/10/2026 12:25 | 15 | 251.40 |
| 07/10/2026 12:24 | 119 | 251.40 |
| 07/10/2026 12:22 | 40 | 251.40 |
| 07/10/2026 12:22 | 32 | 251.40 |
| 07/10/2026 12:22 | 112 | 251.40 |
| 07/10/2026 12:19 | 1 | 251.40 |
| 07/10/2026 12:18 | 11 | 251.40 |
| 07/10/2026 12:13 | 50 | 251.40 |
| 07/10/2026 12:12 | 83 | 251.40 |
| 07/10/2026 12:07 | 23 | 251.20 |
| 07/10/2026 12:07 | 29 | 251.00 |
| 07/10/2026 12:06 | 10 | 251.20 |
| 07/10/2026 12:05 | 31 | 251.20 |
| 07/10/2026 12:01 | 56 | 251.00 |
| 07/10/2026 12:01 | 51 | 251.00 |
| 07/10/2026 12:01 | 20 | 251.00 |
| 07/10/2026 12:01 | 150 | 251.00 |
| 07/10/2026 12:01 | 151 | 251.00 |
| 07/10/2026 12:00 | 41 | 251.20 |
| 07/10/2026 12:00 | 23 | 251.20 |
| 07/10/2026 12:00 | 41 | 251.20 |
| 07/10/2026 12:00 | 32 | 251.20 |
| 07/10/2026 12:00 | 19 | 251.20 |
| 07/10/2026 11:59 | 3 | 251.00 |
| 07/10/2026 11:59 | 186 | 251.20 |
| 07/10/2026 11:59 | 72 | 251.20 |
| 07/10/2026 11:59 | 22 | 251.20 |
| 07/10/2026 11:54 | 103 | 251.20 |
| 07/10/2026 11:53 | 178 | 251.20 |
| 07/10/2026 11:52 | 10 | 251.20 |
| 07/10/2026 11:51 | 1 | 251.20 |
| 07/10/2026 11:49 | 36 | 251.20 |
| 07/10/2026 11:49 | 44 | 251.20 |
| 07/10/2026 11:48 | 1 | 251.20 |
| 07/10/2026 11:48 | 26 | 251.20 |
| 07/10/2026 11:48 | 6 | 251.20 |
| 07/10/2026 11:48 | 6 | 251.20 |
| 07/10/2026 11:48 | 20 | 251.20 |
| 07/10/2026 11:48 | 17 | 251.20 |
| 07/10/2026 11:48 | 61 | 251.20 |
| 07/10/2026 11:48 | 21 | 251.20 |
| 07/10/2026 11:42 | 126 | 251.00 |
| 07/10/2026 11:42 | 152 | 251.00 |
| 07/10/2026 11:42 | 2 | 251.00 |
| 07/10/2026 11:42 | 382 | 251.00 |
| 07/10/2026 11:41 | 40 | 250.80 |
| 07/10/2026 11:41 | 49 | 250.80 |
| 07/10/2026 11:39 | 3 | 250.60 |
| 07/10/2026 11:38 | 40 | 250.60 |
| 07/10/2026 11:35 | 23 | 250.60 |
| 07/10/2026 11:35 | 92 | 250.60 |
| 07/10/2026 11:35 | 40 | 250.60 |
| 07/10/2026 11:33 | 3 | 250.60 |
| 07/10/2026 11:33 | 53 | 250.60 |
| 07/10/2026 11:25 | 16 | 250.60 |
| 07/10/2026 11:25 | 72 | 250.60 |
| 07/10/2026 11:25 | 4 | 250.40 |
| 07/10/2026 11:25 | 28 | 250.80 |
| 07/10/2026 11:25 | 20 | 250.60 |
| 07/10/2026 11:24 | 149 | 250.60 |
| 07/10/2026 11:24 | 25 | 250.60 |
| 07/10/2026 11:24 | 139 | 250.60 |
| 07/10/2026 11:24 | 18 | 250.60 |
| 07/10/2026 11:22 | 13 | 250.60 |
| 07/10/2026 11:22 | 40 | 250.60 |
| 07/10/2026 11:17 | 19 | 250.80 |
| 07/10/2026 11:17 | 40 | 250.80 |
| 07/10/2026 11:17 | 5 | 250.80 |
| 07/10/2026 11:16 | 81 | 250.80 |
| 07/10/2026 11:11 | 6 | 250.60 |
| 07/10/2026 11:08 | 201 | 250.60 |
| 07/10/2026 11:08 | 1 | 250.60 |
| 07/10/2026 11:08 | 3 | 250.60 |
| 07/10/2026 11:03 | 120 | 250.60 |
| 07/10/2026 11:02 | 62 | 250.80 |
| 07/10/2026 11:02 | 311 | 250.60 |
| 07/10/2026 11:01 | 4 | 250.40 |
| 07/10/2026 11:00 | 40 | 250.60 |
| 07/10/2026 10:57 | 63 | 250.40 |
| 07/10/2026 10:56 | 36 | 250.40 |
| 07/10/2026 10:56 | 5 | 250.40 |
| 07/10/2026 10:56 | 47 | 250.40 |
| 07/10/2026 10:56 | 45 | 250.40 |
| 07/10/2026 10:49 | 21 | 250.60 |
| 07/10/2026 10:49 | 18 | 250.40 |
| 07/10/2026 10:49 | 40 | 250.40 |
| 07/10/2026 10:49 | 60 | 250.40 |
| 07/10/2026 10:47 | 2 | 250.40 |
| 07/10/2026 10:47 | 4 | 250.40 |
| 07/10/2026 10:45 | 40 | 250.60 |
| 07/10/2026 10:44 | 34 | 250.60 |
| 07/10/2026 10:44 | 52 | 250.60 |
| 07/10/2026 10:44 | 40 | 250.60 |
| 07/10/2026 10:42 | 40 | 250.60 |
| 07/10/2026 10:42 | 318 | 250.80 |
| 07/10/2026 10:41 | 67 | 251.00 |
| 07/10/2026 10:41 | 109 | 251.00 |
| 07/10/2026 10:41 | 24 | 250.80 |
| 07/10/2026 10:32 | 4 | 250.60 |
| 07/10/2026 10:30 | 49 | 250.60 |
| 07/10/2026 10:30 | 4 | 250.40 |
| 07/10/2026 10:28 | 46 | 250.80 |
| 07/10/2026 10:27 | 5 | 250.60 |
| 07/10/2026 10:27 | 15 | 250.60 |
| 07/10/2026 10:27 | 63 | 250.60 |
| 07/10/2026 10:27 | 40 | 250.60 |
| 07/10/2026 10:26 | 110 | 250.60 |
| 07/10/2026 10:24 | 26 | 250.60 |
| 07/10/2026 10:24 | 55 | 250.60 |
| 07/10/2026 10:24 | 20 | 250.40 |
| 07/10/2026 10:24 | 49 | 250.40 |
| 07/10/2026 10:21 | 4 | 250.40 |
| 07/10/2026 10:15 | 115 | 250.60 |
| 07/10/2026 10:15 | 22 | 250.60 |
| 07/10/2026 10:14 | 64 | 250.60 |
| 07/10/2026 10:14 | 20 | 250.60 |
| 07/10/2026 10:13 | 155 | 250.60 |
| 07/10/2026 10:13 | 40 | 250.60 |
| 07/10/2026 10:07 | 157 | 250.80 |
| 07/10/2026 10:04 | 275 | 250.60 |
| 07/10/2026 10:04 | 4 | 250.60 |
| 07/10/2026 10:01 | 90 | 250.60 |
| 07/10/2026 10:01 | 48 | 250.40 |
| 07/10/2026 10:00 | 483 | 250.40 |
| 07/10/2026 09:58 | 55 | 250.20 |
| 07/10/2026 09:55 | 7 | 250.00 |
| 07/10/2026 09:55 | 39 | 250.00 |
| 07/10/2026 09:55 | 39 | 250.00 |
| 07/10/2026 09:55 | 39 | 250.00 |
| 07/10/2026 09:50 | 263 | 250.20 |
| 07/10/2026 09:50 | 32 | 250.00 |
| 07/10/2026 09:50 | 94 | 249.80 |
| 07/10/2026 09:49 | 22 | 249.80 |
| 07/10/2026 09:48 | 46 | 249.80 |
| 07/10/2026 09:47 | 4 | 249.80 |
| 07/10/2026 09:47 | 32 | 250.00 |
| 07/10/2026 09:47 | 84 | 250.00 |
| 07/10/2026 09:46 | 86 | 250.00 |
| 07/10/2026 09:43 | 4 | 250.00 |
| 07/10/2026 09:40 | 53 | 250.20 |
| 07/10/2026 09:39 | 36 | 250.00 |
| 07/10/2026 09:39 | 2 | 250.00 |
| 07/10/2026 09:39 | 34 | 250.00 |
| 07/10/2026 09:39 | 22 | 250.00 |
| 07/10/2026 09:39 | 14 | 250.00 |
| 07/10/2026 09:38 | 70 | 250.00 |
| 07/10/2026 09:36 | 4 | 250.00 |
| 07/10/2026 09:35 | 315 | 250.00 |
| 07/10/2026 09:33 | 36 | 250.40 |
| 07/10/2026 09:32 | 12 | 250.60 |
| 07/10/2026 09:31 | 56 | 250.60 |
| 07/10/2026 09:31 | 473 | 250.80 |
| 07/10/2026 09:31 | 12 | 250.80 |
| 07/10/2026 09:30 | 44 | 251.00 |
| 07/10/2026 09:29 | 16 | 251.00 |
| 07/10/2026 09:29 | 275 | 251.00 |
| 07/10/2026 09:29 | 22 | 251.00 |
| 07/10/2026 09:29 | 13 | 251.20 |
| 07/10/2026 09:29 | 16 | 251.20 |
| 07/10/2026 09:29 | 103 | 251.40 |
| 07/10/2026 09:29 | 120 | 251.40 |
| 07/10/2026 09:24 | 37 | 251.60 |
| 07/10/2026 09:24 | 19 | 251.60 |
| 07/10/2026 09:23 | 88 | 251.40 |
| 07/10/2026 09:23 | 20 | 251.20 |
| 07/10/2026 09:21 | 135 | 251.40 |
| 07/10/2026 09:21 | 152 | 251.20 |
| 07/10/2026 09:21 | 315 | 251.00 |
| 07/10/2026 09:20 | 26 | 250.80 |
| 07/10/2026 09:18 | 20 | 250.80 |
| 07/10/2026 09:17 | 90 | 250.80 |
| 07/10/2026 09:17 | 204 | 250.80 |
| 07/10/2026 09:15 | 19 | 250.40 |
| 07/10/2026 09:14 | 23 | 250.20 |
| 07/10/2026 09:12 | 2 | 250.00 |
| 07/10/2026 09:12 | 53 | 250.00 |
| 07/10/2026 09:12 | 118 | 249.80 |
| 07/10/2026 09:11 | 14 | 249.60 |
| 07/10/2026 09:11 | 14 | 249.40 |
| 07/10/2026 09:11 | 29 | 249.60 |
| 07/10/2026 09:11 | 89 | 249.60 |
| 07/10/2026 09:11 | 24 | 249.60 |
| 07/10/2026 09:11 | 20 | 249.60 |
| 07/10/2026 09:10 | 6 | 249.80 |
| 07/10/2026 09:10 | 10 | 249.80 |
| 07/10/2026 09:10 | 7 | 249.80 |
| 07/10/2026 09:10 | 10 | 249.80 |
| 07/10/2026 09:10 | 8 | 249.80 |
| 07/10/2026 09:10 | 8 | 249.80 |
| 07/10/2026 09:10 | 8 | 249.80 |
| 07/10/2026 09:10 | 23 | 249.80 |
| 07/10/2026 09:10 | 5 | 249.80 |
| 07/10/2026 09:10 | 6 | 249.80 |
| 07/10/2026 09:10 | 7 | 249.80 |
| 07/10/2026 09:10 | 1 | 249.80 |
| 07/10/2026 09:10 | 1 | 249.80 |
| 07/10/2026 09:10 | 1 | 249.80 |
| 07/10/2026 09:10 | 5 | 249.80 |
| 07/10/2026 09:10 | 11 | 249.80 |
| 07/10/2026 09:10 | 26 | 249.80 |
| 07/10/2026 09:10 | 76 | 249.80 |
| 07/10/2026 09:10 | 35 | 249.80 |
| 07/10/2026 09:09 | 19 | 249.80 |
| 07/10/2026 09:09 | 49 | 249.80 |
| 07/10/2026 09:09 | 29 | 249.80 |
| 07/10/2026 09:09 | 16 | 250.00 |
| 07/10/2026 09:09 | 53 | 250.00 |
| 07/10/2026 09:09 | 56 | 250.20 |
| 07/10/2026 09:09 | 24 | 250.00 |
| 07/10/2026 09:08 | 80 | 250.00 |
| 07/10/2026 09:08 | 27 | 249.80 |
| 07/10/2026 09:07 | 37 | 249.60 |
| 07/10/2026 09:07 | 29 | 249.60 |
| 07/10/2026 09:07 | 37 | 249.60 |
| 07/10/2026 09:07 | 222 | 249.60 |
| 07/10/2026 09:05 | 10 | 249.60 |
| 07/10/2026 09:05 | 56 | 249.80 |
| 07/10/2026 09:05 | 19 | 249.60 |
| 07/10/2026 09:05 | 15 | 249.60 |
| 07/10/2026 09:02 | 23 | 249.80 |
| 07/10/2026 09:02 | 151 | 250.00 |
| 07/10/2026 09:02 | 43 | 249.60 |
| 07/10/2026 09:02 | 287 | 249.80 |
| 07/10/2026 09:01 | 22 | 249.40 |
| 07/10/2026 09:01 | 45 | 249.60 |
| 07/10/2026 09:01 | 3 | 249.60 |
| 07/10/2026 09:01 | 9 | 249.60 |
| 07/10/2026 09:01 | 70 | 249.80 |
| 07/10/2026 09:01 | 24 | 249.80 |
| 07/10/2026 09:00 | 1044 | 250.40 |
| 07/10/2026 08:26 | 20 | 250.80 |