Large gap with delayed quotes
|
Last quote
10/09/2026
-
15:47:11
|
Bid
10/09/2026 -
15:48:17
|
Bid Volume |
Ask
10/09/2026 -
15:48:20
|
Ask Volume |
|---|---|---|---|---|
|
265.60
+3.20
(
+1.22% )
|
265.40
|
137 |
265.60
|
675 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/09/2026 15:47 | 326 | 265.60 |
| 10/09/2026 15:46 | 28 | 265.40 |
| 10/09/2026 15:42 | 34 | 265.40 |
| 10/09/2026 15:42 | 182 | 265.40 |
| 10/09/2026 15:42 | 14 | 265.20 |
| 10/09/2026 15:42 | 116 | 265.20 |
| 10/09/2026 15:41 | 2 | 265.20 |
| 10/09/2026 15:40 | 20 | 265.20 |
| 10/09/2026 15:40 | 24 | 265.20 |
| 10/09/2026 15:40 | 5 | 265.20 |
| 10/09/2026 15:40 | 11 | 265.20 |
| 10/09/2026 15:39 | 35 | 265.40 |
| 10/09/2026 15:39 | 45 | 265.20 |
| 10/09/2026 15:39 | 45 | 265.20 |
| 10/09/2026 15:39 | 182 | 265.20 |
| 10/09/2026 15:39 | 21 | 265.20 |
| 10/09/2026 15:39 | 12 | 265.20 |
| 10/09/2026 15:39 | 133 | 265.60 |
| 10/09/2026 15:39 | 1 | 265.40 |
| 10/09/2026 15:36 | 1 | 265.40 |
| 10/09/2026 15:36 | 2 | 265.40 |
| 10/09/2026 15:35 | 51 | 265.40 |
| 10/09/2026 15:35 | 2 | 265.40 |
| 10/09/2026 15:32 | 2 | 265.40 |
| 10/09/2026 15:32 | 50 | 265.40 |
| 10/09/2026 15:31 | 36 | 265.40 |
| 10/09/2026 15:31 | 44 | 265.20 |
| 10/09/2026 15:31 | 60 | 265.20 |
| 10/09/2026 15:30 | 15 | 265.00 |
| 10/09/2026 15:30 | 137 | 265.20 |
| 10/09/2026 15:30 | 17 | 265.20 |
| 10/09/2026 15:30 | 29 | 265.20 |
| 10/09/2026 15:30 | 175 | 265.20 |
| 10/09/2026 15:30 | 95 | 265.40 |
| 10/09/2026 15:30 | 27 | 265.20 |
| 10/09/2026 15:29 | 73 | 265.20 |
| 10/09/2026 15:29 | 8 | 265.20 |
| 10/09/2026 15:29 | 9 | 265.20 |
| 10/09/2026 15:29 | 219 | 265.20 |
| 10/09/2026 15:29 | 175 | 265.20 |
| 10/09/2026 15:29 | 644 | 265.20 |
| 10/09/2026 15:29 | 114 | 265.00 |
| 10/09/2026 15:29 | 159 | 264.80 |
| 10/09/2026 15:28 | 37 | 264.60 |
| 10/09/2026 15:27 | 4 | 264.60 |
| 10/09/2026 15:27 | 4 | 264.60 |
| 10/09/2026 15:27 | 5 | 264.60 |
| 10/09/2026 15:27 | 62 | 264.60 |
| 10/09/2026 15:19 | 29 | 264.40 |
| 10/09/2026 15:18 | 5 | 264.40 |
| 10/09/2026 15:18 | 55 | 264.80 |
| 10/09/2026 15:17 | 13 | 264.60 |
| 10/09/2026 15:17 | 14 | 264.60 |
| 10/09/2026 15:14 | 59 | 264.60 |
| 10/09/2026 15:14 | 157 | 264.60 |
| 10/09/2026 15:14 | 629 | 264.60 |
| 10/09/2026 15:14 | 39 | 264.60 |
| 10/09/2026 15:14 | 234 | 264.40 |
| 10/09/2026 15:14 | 44 | 264.40 |
| 10/09/2026 15:14 | 500 | 264.20 |
| 10/09/2026 15:12 | 53 | 264.40 |
| 10/09/2026 15:12 | 4 | 264.40 |
| 10/09/2026 15:12 | 15 | 264.40 |
| 10/09/2026 15:01 | 311 | 264.60 |
| 10/09/2026 14:57 | 24 | 264.20 |
| 10/09/2026 14:51 | 153 | 264.40 |
| 10/09/2026 14:51 | 1 | 264.40 |
| 10/09/2026 14:49 | 4 | 264.60 |
| 10/09/2026 14:46 | 211 | 264.60 |
| 10/09/2026 14:44 | 53 | 264.60 |
| 10/09/2026 14:40 | 26 | 264.60 |
| 10/09/2026 14:40 | 5 | 264.60 |
| 10/09/2026 14:40 | 450 | 264.60 |
| 10/09/2026 14:38 | 86 | 264.60 |
| 10/09/2026 14:37 | 45 | 264.60 |
| 10/09/2026 14:37 | 100 | 264.40 |
| 10/09/2026 14:32 | 26 | 264.80 |
| 10/09/2026 14:32 | 74 | 264.80 |
| 10/09/2026 14:31 | 24 | 264.80 |
| 10/09/2026 14:31 | 5 | 264.80 |
| 10/09/2026 14:31 | 45 | 264.60 |
| 10/09/2026 14:31 | 63 | 264.60 |
| 10/09/2026 14:31 | 6 | 264.60 |
| 10/09/2026 14:31 | 33 | 264.60 |
| 10/09/2026 14:31 | 15 | 264.50 |
| 10/09/2026 14:31 | 1085 | 264.60 |
| 10/09/2026 14:17 | 79 | 264.80 |
| 10/09/2026 14:17 | 4 | 264.80 |
| 10/09/2026 14:17 | 9 | 265.00 |
| 10/09/2026 14:15 | 40 | 265.20 |
| 10/09/2026 14:12 | 77 | 265.00 |
| 10/09/2026 14:12 | 82 | 265.00 |
| 10/09/2026 14:04 | 250 | 265.00 |
| 10/09/2026 14:03 | 250 | 265.00 |
| 10/09/2026 14:03 | 71 | 265.20 |
| 10/09/2026 14:03 | 250 | 265.20 |
| 10/09/2026 14:01 | 85 | 265.20 |
| 10/09/2026 13:58 | 15 | 265.20 |
| 10/09/2026 13:56 | 26 | 265.40 |
| 10/09/2026 13:55 | 24 | 265.40 |
| 10/09/2026 13:51 | 36 | 265.20 |
| 10/09/2026 13:42 | 46 | 265.00 |
| 10/09/2026 13:42 | 19 | 265.00 |
| 10/09/2026 13:42 | 10 | 265.00 |
| 10/09/2026 13:42 | 100 | 265.00 |
| 10/09/2026 13:42 | 178 | 265.00 |
| 10/09/2026 13:39 | 66 | 265.00 |
| 10/09/2026 13:39 | 21 | 265.00 |
| 10/09/2026 13:39 | 495 | 265.00 |
| 10/09/2026 13:39 | 200 | 265.00 |
| 10/09/2026 13:39 | 80 | 265.00 |
| 10/09/2026 13:39 | 115 | 265.00 |
| 10/09/2026 13:39 | 340 | 265.00 |
| 10/09/2026 13:37 | 48 | 264.80 |
| 10/09/2026 13:35 | 25 | 264.80 |
| 10/09/2026 13:35 | 30 | 265.00 |
| 10/09/2026 13:27 | 4 | 265.00 |
| 10/09/2026 13:23 | 46 | 265.00 |
| 10/09/2026 13:23 | 4 | 265.00 |
| 10/09/2026 13:21 | 59 | 265.00 |
| 10/09/2026 13:18 | 91 | 265.00 |
| 10/09/2026 13:17 | 48 | 264.80 |
| 10/09/2026 13:16 | 34 | 265.00 |
| 10/09/2026 13:14 | 51 | 265.00 |
| 10/09/2026 13:12 | 26 | 265.00 |
| 10/09/2026 13:12 | 31 | 264.80 |
| 10/09/2026 13:12 | 69 | 264.80 |
| 10/09/2026 13:09 | 77 | 264.80 |
| 10/09/2026 13:04 | 75 | 265.00 |
| 10/09/2026 13:04 | 38 | 265.20 |
| 10/09/2026 13:04 | 185 | 265.00 |
| 10/09/2026 13:03 | 28 | 264.80 |
| 10/09/2026 13:03 | 19 | 264.80 |
| 10/09/2026 13:03 | 26 | 264.80 |
| 10/09/2026 13:02 | 17 | 265.00 |
| 10/09/2026 13:02 | 19 | 265.00 |
| 10/09/2026 13:02 | 48 | 265.20 |
| 10/09/2026 13:02 | 45 | 265.00 |
| 10/09/2026 13:02 | 44 | 265.00 |
| 10/09/2026 13:02 | 210 | 265.00 |
| 10/09/2026 13:02 | 45 | 265.00 |
| 10/09/2026 13:02 | 115 | 265.00 |
| 10/09/2026 13:02 | 2 | 265.00 |
| 10/09/2026 13:02 | 397 | 265.00 |
| 10/09/2026 13:02 | 163 | 264.80 |
| 10/09/2026 13:02 | 2005 | 264.80 |
| 10/09/2026 12:59 | 22 | 265.00 |
| 10/09/2026 12:59 | 79 | 265.00 |
| 10/09/2026 12:59 | 3 | 265.00 |
| 10/09/2026 12:56 | 93 | 264.80 |
| 10/09/2026 12:54 | 20 | 264.60 |
| 10/09/2026 12:51 | 25 | 264.60 |
| 10/09/2026 12:51 | 98 | 264.60 |
| 10/09/2026 12:47 | 8 | 264.60 |
| 10/09/2026 12:43 | 587 | 264.60 |
| 10/09/2026 12:43 | 47 | 264.60 |
| 10/09/2026 12:43 | 66 | 264.60 |
| 10/09/2026 12:43 | 47 | 264.60 |
| 10/09/2026 12:43 | 44 | 264.60 |
| 10/09/2026 12:43 | 3 | 264.60 |
| 10/09/2026 12:43 | 19 | 264.60 |
| 10/09/2026 12:43 | 47 | 264.60 |
| 10/09/2026 12:43 | 28 | 264.60 |
| 10/09/2026 12:43 | 28 | 264.60 |
| 10/09/2026 12:43 | 19 | 264.60 |
| 10/09/2026 12:27 | 24 | 264.80 |
| 10/09/2026 12:27 | 109 | 264.80 |
| 10/09/2026 12:27 | 27 | 264.80 |
| 10/09/2026 12:24 | 4 | 265.00 |
| 10/09/2026 12:20 | 25 | 264.80 |
| 10/09/2026 12:16 | 82 | 264.80 |
| 10/09/2026 12:15 | 8 | 264.60 |
| 10/09/2026 12:15 | 35 | 264.60 |
| 10/09/2026 12:15 | 5 | 264.60 |
| 10/09/2026 12:15 | 2 | 264.60 |
| 10/09/2026 12:15 | 12 | 264.60 |
| 10/09/2026 12:15 | 15 | 264.60 |
| 10/09/2026 12:15 | 15 | 264.60 |
| 10/09/2026 12:15 | 85 | 264.60 |
| 10/09/2026 12:15 | 34 | 264.60 |
| 10/09/2026 12:15 | 1 | 264.60 |
| 10/09/2026 12:15 | 4 | 264.60 |
| 10/09/2026 12:15 | 29 | 264.60 |
| 10/09/2026 12:15 | 56 | 264.60 |
| 10/09/2026 12:15 | 85 | 264.60 |
| 10/09/2026 12:10 | 4 | 264.40 |
| 10/09/2026 12:04 | 22 | 264.60 |
| 10/09/2026 12:03 | 37 | 264.80 |
| 10/09/2026 12:03 | 2 | 264.60 |
| 10/09/2026 12:03 | 16 | 264.60 |
| 10/09/2026 12:03 | 16 | 264.60 |
| 10/09/2026 12:03 | 2 | 264.60 |
| 10/09/2026 12:03 | 145 | 264.60 |
| 10/09/2026 12:03 | 114 | 264.60 |
| 10/09/2026 12:02 | 45 | 264.40 |
| 10/09/2026 11:59 | 19 | 264.60 |
| 10/09/2026 11:59 | 37 | 264.60 |
| 10/09/2026 11:59 | 20 | 264.60 |
| 10/09/2026 11:56 | 10 | 264.60 |
| 10/09/2026 11:55 | 10 | 264.60 |
| 10/09/2026 11:53 | 10 | 264.60 |
| 10/09/2026 11:53 | 5 | 264.60 |
| 10/09/2026 11:52 | 10 | 264.60 |
| 10/09/2026 11:52 | 10 | 264.60 |
| 10/09/2026 11:51 | 28 | 264.60 |
| 10/09/2026 11:51 | 10 | 264.60 |
| 10/09/2026 11:50 | 24 | 265.00 |
| 10/09/2026 11:50 | 10 | 264.60 |
| 10/09/2026 11:49 | 10 | 264.60 |
| 10/09/2026 11:47 | 10 | 264.60 |
| 10/09/2026 11:47 | 91 | 264.80 |
| 10/09/2026 11:46 | 10 | 264.80 |
| 10/09/2026 11:46 | 10 | 264.80 |
| 10/09/2026 11:46 | 5 | 264.80 |
| 10/09/2026 11:46 | 5 | 264.80 |
| 10/09/2026 11:46 | 10 | 264.80 |
| 10/09/2026 11:46 | 81 | 265.00 |
| 10/09/2026 11:46 | 389 | 265.00 |
| 10/09/2026 11:46 | 81 | 264.80 |
| 10/09/2026 11:45 | 10 | 264.60 |
| 10/09/2026 11:45 | 6 | 264.60 |
| 10/09/2026 11:43 | 10 | 264.60 |
| 10/09/2026 11:43 | 10 | 264.60 |
| 10/09/2026 11:42 | 10 | 264.60 |
| 10/09/2026 11:42 | 10 | 264.60 |
| 10/09/2026 11:42 | 13 | 265.00 |
| 10/09/2026 11:40 | 24 | 265.00 |
| 10/09/2026 11:40 | 31 | 264.80 |
| 10/09/2026 11:40 | 1 | 264.80 |
| 10/09/2026 11:40 | 5 | 264.80 |
| 10/09/2026 11:40 | 117 | 264.80 |
| 10/09/2026 11:38 | 10 | 264.60 |
| 10/09/2026 11:37 | 10 | 264.60 |
| 10/09/2026 11:36 | 10 | 264.60 |
| 10/09/2026 11:34 | 20 | 264.80 |
| 10/09/2026 11:34 | 16 | 264.80 |
| 10/09/2026 11:34 | 34 | 264.80 |
| 10/09/2026 11:34 | 66 | 264.80 |
| 10/09/2026 11:34 | 15 | 264.80 |
| 10/09/2026 11:34 | 23 | 264.60 |
| 10/09/2026 11:34 | 10 | 264.60 |
| 10/09/2026 11:33 | 12 | 264.60 |
| 10/09/2026 11:33 | 40 | 264.60 |
| 10/09/2026 11:33 | 15 | 264.60 |
| 10/09/2026 11:33 | 10 | 264.60 |
| 10/09/2026 11:32 | 32 | 264.60 |
| 10/09/2026 11:32 | 13 | 264.60 |
| 10/09/2026 11:32 | 13 | 264.60 |
| 10/09/2026 11:32 | 3 | 264.60 |
| 10/09/2026 11:32 | 21 | 264.60 |
| 10/09/2026 11:31 | 23 | 264.60 |
| 10/09/2026 11:30 | 10 | 264.60 |
| 10/09/2026 11:30 | 11 | 264.60 |
| 10/09/2026 11:25 | 50 | 265.00 |
| 10/09/2026 11:25 | 136 | 265.00 |
| 10/09/2026 11:25 | 26 | 265.00 |
| 10/09/2026 11:25 | 772 | 265.00 |
| 10/09/2026 11:25 | 39 | 265.00 |
| 10/09/2026 11:25 | 71 | 265.00 |
| 10/09/2026 11:25 | 141 | 265.00 |
| 10/09/2026 11:25 | 27 | 265.00 |
| 10/09/2026 11:24 | 28 | 265.00 |
| 10/09/2026 11:24 | 85 | 264.80 |
| 10/09/2026 11:24 | 4 | 264.80 |
| 10/09/2026 11:17 | 3 | 264.40 |
| 10/09/2026 11:17 | 12 | 264.80 |
| 10/09/2026 11:15 | 8 | 264.40 |
| 10/09/2026 11:13 | 22 | 264.40 |
| 10/09/2026 11:13 | 53 | 264.60 |
| 10/09/2026 11:11 | 26 | 264.80 |
| 10/09/2026 11:11 | 141 | 264.60 |
| 10/09/2026 11:10 | 37 | 264.80 |
| 10/09/2026 11:07 | 18 | 264.80 |
| 10/09/2026 11:07 | 19 | 264.60 |
| 10/09/2026 11:07 | 21 | 264.60 |
| 10/09/2026 11:07 | 80 | 264.40 |
| 10/09/2026 11:06 | 55 | 264.40 |
| 10/09/2026 11:05 | 55 | 264.60 |
| 10/09/2026 11:05 | 61 | 264.60 |
| 10/09/2026 11:04 | 46 | 264.60 |
| 10/09/2026 11:04 | 61 | 264.60 |
| 10/09/2026 11:04 | 20 | 264.60 |
| 10/09/2026 11:04 | 102 | 264.60 |
| 10/09/2026 11:01 | 52 | 264.40 |
| 10/09/2026 10:59 | 74 | 264.40 |
| 10/09/2026 10:55 | 39 | 264.60 |
| 10/09/2026 10:55 | 60 | 264.60 |
| 10/09/2026 10:55 | 319 | 264.60 |
| 10/09/2026 10:55 | 4 | 264.40 |
| 10/09/2026 10:53 | 7 | 264.40 |
| 10/09/2026 10:53 | 8 | 264.40 |
| 10/09/2026 10:51 | 138 | 264.20 |
| 10/09/2026 10:49 | 39 | 264.00 |
| 10/09/2026 10:48 | 250 | 264.00 |
| 10/09/2026 10:46 | 19 | 264.00 |
| 10/09/2026 10:43 | 20 | 263.80 |
| 10/09/2026 10:42 | 15 | 264.00 |
| 10/09/2026 10:42 | 57 | 264.00 |
| 10/09/2026 10:40 | 23 | 263.80 |
| 10/09/2026 10:40 | 5 | 263.80 |
| 10/09/2026 10:38 | 31 | 263.80 |
| 10/09/2026 10:38 | 102 | 263.80 |
| 10/09/2026 10:36 | 44 | 263.80 |
| 10/09/2026 10:35 | 79 | 263.80 |
| 10/09/2026 10:35 | 75 | 263.80 |
| 10/09/2026 10:32 | 39 | 264.00 |
| 10/09/2026 10:28 | 99 | 264.20 |
| 10/09/2026 10:25 | 118 | 264.00 |
| 10/09/2026 10:24 | 20 | 264.00 |
| 10/09/2026 10:11 | 23 | 264.40 |
| 10/09/2026 10:11 | 62 | 264.40 |
| 10/09/2026 10:11 | 81 | 264.20 |
| 10/09/2026 10:10 | 19 | 264.20 |
| 10/09/2026 10:10 | 40 | 264.20 |
| 10/09/2026 10:04 | 15 | 264.20 |
| 10/09/2026 10:03 | 1 | 264.20 |
| 10/09/2026 10:02 | 22 | 264.40 |
| 10/09/2026 10:02 | 309 | 264.40 |
| 10/09/2026 10:00 | 54 | 264.40 |
| 10/09/2026 09:58 | 59 | 264.60 |
| 10/09/2026 09:57 | 89 | 264.40 |
| 10/09/2026 09:57 | 90 | 264.40 |
| 10/09/2026 09:57 | 21 | 264.40 |
| 10/09/2026 09:57 | 39 | 264.60 |
| 10/09/2026 09:56 | 50 | 264.80 |
| 10/09/2026 09:56 | 170 | 264.80 |
| 10/09/2026 09:56 | 26 | 264.80 |
| 10/09/2026 09:56 | 45 | 264.60 |
| 10/09/2026 09:55 | 148 | 264.40 |
| 10/09/2026 09:55 | 23 | 264.20 |
| 10/09/2026 09:50 | 63 | 264.40 |
| 10/09/2026 09:50 | 20 | 264.20 |
| 10/09/2026 09:49 | 3 | 264.60 |
| 10/09/2026 09:49 | 10 | 264.60 |
| 10/09/2026 09:49 | 16 | 264.60 |
| 10/09/2026 09:46 | 38 | 264.80 |
| 10/09/2026 09:45 | 96 | 264.60 |
| 10/09/2026 09:45 | 43 | 264.80 |
| 10/09/2026 09:41 | 40 | 264.60 |
| 10/09/2026 09:41 | 160 | 264.80 |
| 10/09/2026 09:40 | 27 | 265.00 |
| 10/09/2026 09:40 | 62 | 265.20 |
| 10/09/2026 09:40 | 88 | 265.00 |
| 10/09/2026 09:40 | 152 | 265.00 |
| 10/09/2026 09:40 | 610 | 265.00 |
| 10/09/2026 09:37 | 35 | 265.00 |
| 10/09/2026 09:37 | 7 | 265.20 |
| 10/09/2026 09:37 | 6 | 265.20 |
| 10/09/2026 09:37 | 8 | 265.20 |
| 10/09/2026 09:37 | 16 | 265.20 |
| 10/09/2026 09:37 | 2 | 265.20 |
| 10/09/2026 09:37 | 18 | 265.20 |
| 10/09/2026 09:37 | 38 | 265.20 |
| 10/09/2026 09:33 | 2 | 265.20 |
| 10/09/2026 09:32 | 108 | 265.20 |
| 10/09/2026 09:32 | 44 | 265.40 |
| 10/09/2026 09:31 | 118 | 265.40 |
| 10/09/2026 09:31 | 33 | 265.20 |
| 10/09/2026 09:31 | 96 | 265.20 |
| 10/09/2026 09:31 | 35 | 265.00 |
| 10/09/2026 09:31 | 4 | 265.00 |
| 10/09/2026 09:30 | 5 | 265.00 |
| 10/09/2026 09:30 | 75 | 265.00 |
| 10/09/2026 09:29 | 98 | 265.00 |
| 10/09/2026 09:29 | 62 | 265.00 |
| 10/09/2026 09:24 | 33 | 265.20 |
| 10/09/2026 09:24 | 29 | 265.20 |
| 10/09/2026 09:17 | 302 | 265.00 |
| 10/09/2026 09:15 | 72 | 264.80 |
| 10/09/2026 09:14 | 93 | 264.80 |
| 10/09/2026 09:11 | 74 | 264.60 |
| 10/09/2026 09:10 | 13 | 264.80 |
| 10/09/2026 09:10 | 43 | 264.80 |
| 10/09/2026 09:10 | 126 | 264.80 |
| 10/09/2026 09:09 | 11 | 265.00 |
| 10/09/2026 09:09 | 78 | 265.00 |
| 10/09/2026 09:09 | 100 | 264.80 |
| 10/09/2026 09:08 | 64 | 265.00 |
| 10/09/2026 09:06 | 20 | 264.80 |
| 10/09/2026 09:05 | 41 | 264.60 |
| 10/09/2026 09:05 | 19 | 264.60 |
| 10/09/2026 09:05 | 14 | 264.60 |
| 10/09/2026 09:05 | 96 | 264.60 |
| 10/09/2026 09:05 | 106 | 264.80 |
| 10/09/2026 09:05 | 874 | 265.00 |
| 10/09/2026 09:03 | 13 | 264.60 |
| 10/09/2026 09:03 | 37 | 264.60 |
| 10/09/2026 09:03 | 36 | 264.80 |
| 10/09/2026 09:02 | 180 | 264.40 |
| 10/09/2026 09:02 | 20 | 264.40 |
| 10/09/2026 09:01 | 10 | 264.00 |
| 10/09/2026 09:01 | 23 | 264.20 |
| 10/09/2026 09:01 | 163 | 264.20 |
| 10/09/2026 09:00 | 32 | 264.00 |
| 10/09/2026 09:00 | 2 | 264.00 |
| 10/09/2026 09:00 | 19 | 264.00 |
| 10/09/2026 09:00 | 50 | 264.00 |
| 10/09/2026 09:00 | 174 | 264.00 |
| 10/09/2026 09:00 | 1861 | 264.00 |