Hannover Rueck N
HNR1
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
02/11/2026 - 12:30:51
Bid
02/11/2026 - 12:32:06
Bid
Volume 		Ask
02/11/2026 - 12:32:04
Ask
Volume
244.60
+2.40 ( +0.99% )
244.40
552
244.80
744
More information
Analysis by TheScreener
10.02.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/11/2026 12:30 153 244.60
02/11/2026 12:30 66 244.60
02/11/2026 12:27 94 244.60
02/11/2026 12:23 21 244.60
02/11/2026 12:23 20 244.60
02/11/2026 12:21 20 244.60
02/11/2026 12:21 10 244.60
02/11/2026 12:21 331 244.60
02/11/2026 12:20 59 244.40
02/11/2026 12:20 1 244.40
02/11/2026 12:14 57 244.00
02/11/2026 12:14 446 244.00
02/11/2026 12:13 202 244.00
02/11/2026 12:12 11 244.20
02/11/2026 12:12 33 244.20
02/11/2026 12:11 1 244.40
02/11/2026 12:10 1 244.40
02/11/2026 12:10 1 244.40
02/11/2026 12:07 40 244.20
02/11/2026 12:05 146 244.40
02/11/2026 12:05 75 244.40
02/11/2026 12:04 24 244.60
02/11/2026 12:04 25 244.60
02/11/2026 12:04 124 244.60
02/11/2026 12:04 110 244.60
02/11/2026 12:01 66 244.40
02/11/2026 12:01 100 244.40
02/11/2026 12:01 18 244.40
02/11/2026 12:01 40 244.40
02/11/2026 12:01 82 244.40
02/11/2026 12:01 281 244.40
02/11/2026 12:01 111 244.40
02/11/2026 12:01 45 244.60
02/11/2026 12:00 94 244.40
02/11/2026 11:58 70 244.20
02/11/2026 11:57 85 244.20
02/11/2026 11:57 55 244.20
02/11/2026 11:57 15 244.40
02/11/2026 11:57 35 244.40
02/11/2026 11:56 50 244.40
02/11/2026 11:54 1 244.20
02/11/2026 11:54 10 244.20
02/11/2026 11:54 100 244.00
02/11/2026 11:52 70 244.20
02/11/2026 11:52 1 244.20
02/11/2026 11:49 7 244.20
02/11/2026 11:47 1 244.20
02/11/2026 11:32 6 244.40
02/11/2026 11:32 21 244.20
02/11/2026 11:31 17 244.60
02/11/2026 11:31 20 244.60
02/11/2026 11:31 23 244.60
02/11/2026 11:31 26 244.40