Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:35:18
|
Bid
08/29/2025 -
17:30:00
|
Bid Volume |
Ask
08/29/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
248.80
-1.20
(
-0.48% )
|
249.20
|
250 |
249.40
|
44 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 17:35 | 54411 | 248.80 |
| 08/29/2025 17:30 | 1 | 249.40 |
| 08/29/2025 17:30 | 45 | 249.40 |
| 08/29/2025 17:29 | 10 | 249.60 |
| 08/29/2025 17:29 | 11 | 249.60 |
| 08/29/2025 17:29 | 63 | 249.40 |
| 08/29/2025 17:29 | 157 | 249.40 |
| 08/29/2025 17:27 | 52 | 249.40 |
| 08/29/2025 17:27 | 24 | 249.40 |
| 08/29/2025 17:26 | 29 | 249.60 |
| 08/29/2025 17:26 | 55 | 249.60 |
| 08/29/2025 17:26 | 28 | 249.60 |
| 08/29/2025 17:26 | 162 | 249.60 |
| 08/29/2025 17:26 | 79 | 249.60 |
| 08/29/2025 17:26 | 226 | 249.60 |
| 08/29/2025 17:26 | 117 | 249.60 |
| 08/29/2025 17:26 | 50 | 249.60 |
| 08/29/2025 17:26 | 52 | 249.60 |
| 08/29/2025 17:26 | 138 | 249.60 |
| 08/29/2025 17:26 | 6 | 249.60 |
| 08/29/2025 17:26 | 22 | 249.60 |
| 08/29/2025 17:26 | 57 | 249.60 |
| 08/29/2025 17:26 | 22 | 249.60 |
| 08/29/2025 17:26 | 28 | 249.60 |
| 08/29/2025 17:26 | 184 | 249.60 |
| 08/29/2025 17:26 | 34 | 249.60 |
| 08/29/2025 17:26 | 148 | 249.60 |
| 08/29/2025 17:26 | 5 | 249.50 |
| 08/29/2025 17:26 | 77 | 249.60 |
| 08/29/2025 17:26 | 40 | 249.60 |
| 08/29/2025 17:26 | 99 | 249.60 |
| 08/29/2025 17:25 | 112 | 249.60 |
| 08/29/2025 17:25 | 22 | 249.60 |
| 08/29/2025 17:25 | 380 | 249.60 |
| 08/29/2025 17:20 | 119 | 249.80 |
| 08/29/2025 17:20 | 277 | 249.80 |
| 08/29/2025 17:19 | 141 | 249.80 |
| 08/29/2025 17:19 | 70 | 249.80 |
| 08/29/2025 17:18 | 37 | 249.80 |
| 08/29/2025 17:18 | 395 | 249.80 |
| 08/29/2025 17:15 | 45 | 250.00 |
| 08/29/2025 17:15 | 2 | 250.00 |
| 08/29/2025 17:13 | 46 | 250.00 |
| 08/29/2025 17:13 | 120 | 250.00 |
| 08/29/2025 17:13 | 25 | 250.00 |
| 08/29/2025 17:13 | 46 | 250.00 |
| 08/29/2025 17:13 | 77 | 250.00 |
| 08/29/2025 17:13 | 28 | 250.00 |
| 08/29/2025 17:13 | 42 | 250.00 |
| 08/29/2025 17:13 | 84 | 250.00 |
| 08/29/2025 17:13 | 25 | 250.00 |
| 08/29/2025 17:10 | 3 | 250.00 |
| 08/29/2025 17:10 | 10 | 250.00 |
| 08/29/2025 17:10 | 5 | 250.00 |
| 08/29/2025 17:10 | 4 | 250.00 |
| 08/29/2025 17:08 | 26 | 250.00 |
| 08/29/2025 17:08 | 32 | 250.00 |
| 08/29/2025 17:08 | 23 | 250.00 |
| 08/29/2025 17:08 | 12 | 250.00 |
| 08/29/2025 17:08 | 4 | 250.00 |
| 08/29/2025 17:05 | 5 | 249.80 |
| 08/29/2025 17:04 | 54 | 249.80 |
| 08/29/2025 17:00 | 82 | 249.80 |
| 08/29/2025 17:00 | 6 | 249.80 |
| 08/29/2025 17:00 | 15 | 249.80 |
| 08/29/2025 16:59 | 190 | 249.80 |
| 08/29/2025 16:59 | 166 | 249.80 |
| 08/29/2025 16:58 | 88 | 249.80 |
| 08/29/2025 16:58 | 57 | 249.80 |
| 08/29/2025 16:57 | 50 | 249.80 |
| 08/29/2025 16:57 | 180 | 249.80 |
| 08/29/2025 16:57 | 145 | 249.80 |
| 08/29/2025 16:56 | 14 | 249.80 |
| 08/29/2025 16:55 | 10 | 249.80 |
| 08/29/2025 16:54 | 20 | 249.80 |
| 08/29/2025 16:51 | 145 | 249.80 |
| 08/29/2025 16:50 | 145 | 249.80 |
| 08/29/2025 16:50 | 190 | 249.80 |
| 08/29/2025 16:50 | 96 | 249.80 |
| 08/29/2025 16:45 | 145 | 250.00 |
| 08/29/2025 16:44 | 43 | 250.00 |
| 08/29/2025 16:44 | 42 | 250.00 |
| 08/29/2025 16:43 | 42 | 250.00 |
| 08/29/2025 16:43 | 42 | 250.00 |
| 08/29/2025 16:42 | 81 | 250.00 |
| 08/29/2025 16:36 | 46 | 250.00 |
| 08/29/2025 16:36 | 42 | 250.00 |
| 08/29/2025 16:35 | 215 | 250.00 |