Hannover Rueck N
HNR1
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
11/21/2025 - 17:35:03
Bid
11/21/2025 - 17:30:00
Bid
Volume 		Ask
11/21/2025 - 17:30:00
Ask
Volume
254.60
0.00 ( 0.00% )
254.80
436
255.20
284
More information
Analysis by TheScreener
18.11.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/21/2025 17:30 205 255.00
11/21/2025 17:29 19 255.00
11/21/2025 17:29 30 255.00
11/21/2025 17:28 31 255.00
11/21/2025 17:27 206 255.00
11/21/2025 17:27 440 255.00
11/21/2025 17:27 397 255.20
11/21/2025 17:27 4 255.20
11/21/2025 17:25 94 255.20
11/21/2025 17:21 228 255.20
11/21/2025 17:21 610 255.00
11/21/2025 17:21 24 255.00
11/21/2025 17:20 618 254.80
11/21/2025 17:18 92 254.60
11/21/2025 17:18 53 254.60
11/21/2025 17:18 646 254.80
11/21/2025 17:09 28 255.00
11/21/2025 17:09 10 255.00
11/21/2025 17:08 10 255.00
11/21/2025 17:08 20 255.00
11/21/2025 17:08 72 255.00
11/21/2025 17:08 240 255.00
11/21/2025 17:06 10 255.00
11/21/2025 17:05 10 255.00
11/21/2025 17:04 5 255.00
11/21/2025 17:04 20 255.00
11/21/2025 17:04 84 255.00
11/21/2025 17:04 45 255.00
11/21/2025 17:04 302 255.00
11/21/2025 17:03 16 255.00
11/21/2025 17:03 141 255.00
11/21/2025 17:03 30 255.00
11/21/2025 17:02 47 255.00
11/21/2025 16:59 29 255.20
11/21/2025 16:59 19 255.20
11/21/2025 16:59 19 255.20
11/21/2025 16:58 3 255.20
11/21/2025 16:58 105 255.20
11/21/2025 16:57 40 255.40
11/21/2025 16:54 71 255.20
11/21/2025 16:54 74 255.20
11/21/2025 16:54 304 255.20
11/21/2025 16:51 1 255.00
11/21/2025 16:50 38 255.00
11/21/2025 16:50 625 254.80
11/21/2025 16:49 411 255.00
11/21/2025 16:49 197 255.00
11/21/2025 16:49 51 255.00
11/21/2025 16:49 39 255.00
11/21/2025 16:49 146 255.00
11/21/2025 16:49 392 255.00
11/21/2025 16:49 228 255.00
11/21/2025 16:48 120 255.20
11/21/2025 16:48 150 255.20
11/21/2025 16:47 47 255.20
11/21/2025 16:47 198 255.40
11/21/2025 16:42 15 255.20
11/21/2025 16:42 56 255.20
11/21/2025 16:42 18 255.20
11/21/2025 16:42 13 255.20
11/21/2025 16:36 28 255.20
11/21/2025 16:36 12 255.20
11/21/2025 16:35 21 255.20
11/21/2025 16:35 21 255.20
11/21/2025 16:35 228 255.20
11/21/2025 16:35 29 255.20