Large gap with delayed quotes
|
Last quote
11/07/2025
-
17:35:11
|
Bid
11/07/2025 -
17:30:00
|
Bid Volume |
Ask
11/07/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
248.60
-1.20
(
-0.48% )
|
248.00
|
182 |
248.40
|
243 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/07/2025 17:29 | 33 | 248.40 |
| 11/07/2025 17:29 | 31 | 248.20 |
| 11/07/2025 17:29 | 40 | 248.20 |
| 11/07/2025 17:29 | 1 | 248.20 |
| 11/07/2025 17:29 | 249 | 248.20 |
| 11/07/2025 17:29 | 75 | 248.20 |
| 11/07/2025 17:29 | 31 | 248.20 |
| 11/07/2025 17:29 | 31 | 248.20 |
| 11/07/2025 17:29 | 290 | 248.20 |
| 11/07/2025 17:29 | 19 | 248.20 |
| 11/07/2025 17:29 | 382 | 248.20 |
| 11/07/2025 17:29 | 16 | 248.20 |
| 11/07/2025 17:28 | 294 | 248.20 |
| 11/07/2025 17:28 | 60 | 248.20 |
| 11/07/2025 17:28 | 336 | 248.20 |
| 11/07/2025 17:28 | 69 | 248.40 |
| 11/07/2025 17:27 | 24 | 248.60 |
| 11/07/2025 17:23 | 32 | 248.60 |
| 11/07/2025 17:23 | 220 | 248.60 |
| 11/07/2025 17:23 | 110 | 248.60 |
| 11/07/2025 17:22 | 19 | 248.60 |
| 11/07/2025 17:20 | 431 | 248.80 |
| 11/07/2025 17:18 | 25 | 249.00 |
| 11/07/2025 17:18 | 25 | 249.00 |
| 11/07/2025 17:18 | 245 | 249.00 |
| 11/07/2025 17:18 | 234 | 249.00 |
| 11/07/2025 17:17 | 9 | 248.80 |
| 11/07/2025 17:17 | 155 | 248.80 |
| 11/07/2025 17:17 | 107 | 248.80 |
| 11/07/2025 17:17 | 327 | 248.80 |
| 11/07/2025 17:17 | 327 | 248.80 |
| 11/07/2025 17:17 | 254 | 248.80 |
| 11/07/2025 17:17 | 73 | 248.80 |
| 11/07/2025 17:17 | 124 | 248.80 |
| 11/07/2025 17:17 | 773 | 248.80 |
| 11/07/2025 17:16 | 79 | 248.60 |
| 11/07/2025 17:16 | 44 | 248.80 |
| 11/07/2025 17:16 | 33 | 248.80 |
| 11/07/2025 17:16 | 17 | 248.80 |
| 11/07/2025 17:16 | 31 | 248.80 |
| 11/07/2025 17:16 | 851 | 248.80 |
| 11/07/2025 17:10 | 10 | 249.00 |
| 11/07/2025 17:10 | 20 | 249.00 |
| 11/07/2025 17:09 | 13 | 249.00 |
| 11/07/2025 17:09 | 13 | 249.00 |
| 11/07/2025 17:09 | 114 | 249.00 |
| 11/07/2025 17:09 | 136 | 249.00 |
| 11/07/2025 17:09 | 5 | 248.80 |
| 11/07/2025 17:09 | 341 | 248.80 |
| 11/07/2025 17:05 | 4 | 249.00 |
| 11/07/2025 17:02 | 3 | 249.00 |
| 11/07/2025 17:02 | 20 | 249.00 |
| 11/07/2025 17:02 | 343 | 249.00 |
| 11/07/2025 16:59 | 7 | 249.00 |
| 11/07/2025 16:58 | 5 | 249.00 |
| 11/07/2025 16:56 | 107 | 249.00 |
| 11/07/2025 16:50 | 117 | 249.20 |
| 11/07/2025 16:50 | 41 | 249.20 |
| 11/07/2025 16:48 | 1 | 249.20 |
| 11/07/2025 16:48 | 179 | 249.20 |
| 11/07/2025 16:46 | 133 | 249.20 |
| 11/07/2025 16:46 | 40 | 249.20 |
| 11/07/2025 16:44 | 1 | 249.20 |
| 11/07/2025 16:42 | 1 | 249.20 |
| 11/07/2025 16:42 | 49 | 249.20 |
| 11/07/2025 16:42 | 57 | 249.20 |
| 11/07/2025 16:40 | 1 | 249.20 |
| 11/07/2025 16:40 | 40 | 249.20 |
| 11/07/2025 16:40 | 3 | 249.20 |
| 11/07/2025 16:40 | 154 | 249.20 |
| 11/07/2025 16:37 | 1 | 249.00 |
| 11/07/2025 16:37 | 48 | 249.20 |
| 11/07/2025 16:36 | 33 | 249.20 |
| 11/07/2025 16:36 | 59 | 249.20 |
| 11/07/2025 16:36 | 66 | 249.20 |
| 11/07/2025 16:36 | 17 | 249.20 |
| 11/07/2025 16:35 | 88 | 249.00 |