Large gap with delayed quotes
|
Last quote
05/12/2026
-
13:35:21
|
Bid
05/12/2026 -
13:40:11
|
Bid Volume |
Ask
05/12/2026 -
13:40:12
|
Ask Volume |
|---|---|---|---|---|
|
235.20
-3.00
(
-1.26% )
|
235.20
|
71 |
235.40
|
643 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/12/2026 13:34 | 6 | 235.20 |
| 05/12/2026 13:34 | 4 | 235.20 |
| 05/12/2026 13:34 | 4 | 235.20 |
| 05/12/2026 13:33 | 250 | 235.40 |
| 05/12/2026 13:32 | 23 | 235.20 |
| 05/12/2026 13:32 | 40 | 235.20 |
| 05/12/2026 13:31 | 21 | 235.20 |
| 05/12/2026 13:31 | 258 | 235.20 |
| 05/12/2026 13:31 | 32 | 235.40 |
| 05/12/2026 13:31 | 81 | 235.40 |
| 05/12/2026 13:31 | 16 | 235.40 |
| 05/12/2026 13:30 | 110 | 235.60 |
| 05/12/2026 13:28 | 19 | 235.60 |
| 05/12/2026 13:28 | 10 | 235.60 |
| 05/12/2026 13:28 | 22 | 235.60 |
| 05/12/2026 13:28 | 14 | 235.60 |
| 05/12/2026 13:28 | 22 | 235.60 |
| 05/12/2026 13:28 | 10 | 235.80 |
| 05/12/2026 13:28 | 91 | 235.60 |
| 05/12/2026 13:28 | 46 | 235.60 |
| 05/12/2026 13:27 | 20 | 235.40 |
| 05/12/2026 13:26 | 1 | 235.60 |
| 05/12/2026 13:26 | 40 | 235.60 |
| 05/12/2026 13:26 | 10 | 235.60 |
| 05/12/2026 13:26 | 42 | 235.60 |
| 05/12/2026 13:26 | 35 | 235.60 |
| 05/12/2026 13:26 | 2 | 235.60 |
| 05/12/2026 13:25 | 2 | 235.60 |
| 05/12/2026 13:25 | 13 | 235.60 |
| 05/12/2026 13:24 | 48 | 235.60 |
| 05/12/2026 13:23 | 21 | 235.60 |
| 05/12/2026 13:23 | 175 | 235.60 |
| 05/12/2026 13:23 | 21 | 235.60 |
| 05/12/2026 13:21 | 66 | 235.40 |
| 05/12/2026 13:21 | 104 | 235.40 |
| 05/12/2026 13:21 | 21 | 235.40 |
| 05/12/2026 13:21 | 44 | 235.40 |
| 05/12/2026 13:20 | 1 | 235.40 |
| 05/12/2026 13:20 | 125 | 235.40 |
| 05/12/2026 13:20 | 26 | 235.50 |
| 05/12/2026 13:19 | 24 | 235.60 |
| 05/12/2026 13:18 | 35 | 235.60 |
| 05/12/2026 13:18 | 21 | 235.60 |
| 05/12/2026 13:18 | 314 | 235.60 |
| 05/12/2026 13:18 | 4 | 235.60 |
| 05/12/2026 13:16 | 26 | 235.50 |
| 05/12/2026 13:16 | 196 | 235.40 |
| 05/12/2026 13:16 | 21 | 235.80 |
| 05/12/2026 13:16 | 33 | 235.60 |
| 05/12/2026 13:16 | 117 | 235.60 |
| 05/12/2026 13:14 | 25 | 235.80 |
| 05/12/2026 13:14 | 2 | 235.80 |
| 05/12/2026 13:14 | 2 | 235.80 |
| 05/12/2026 13:14 | 145 | 235.80 |
| 05/12/2026 13:13 | 97 | 235.80 |
| 05/12/2026 13:13 | 105 | 235.80 |
| 05/12/2026 13:12 | 2 | 235.80 |
| 05/12/2026 13:11 | 200 | 235.80 |
| 05/12/2026 13:11 | 125 | 235.80 |
| 05/12/2026 13:11 | 26 | 235.80 |
| 05/12/2026 13:10 | 4 | 235.80 |
| 05/12/2026 13:10 | 77 | 235.80 |
| 05/12/2026 13:10 | 125 | 235.80 |
| 05/12/2026 13:09 | 6 | 235.60 |
| 05/12/2026 13:08 | 20 | 235.60 |
| 05/12/2026 13:08 | 147 | 235.60 |
| 05/12/2026 13:08 | 84 | 235.60 |
| 05/12/2026 13:08 | 147 | 235.60 |
| 05/12/2026 13:07 | 2 | 235.60 |
| 05/12/2026 13:07 | 68 | 235.60 |
| 05/12/2026 13:07 | 57 | 235.60 |
| 05/12/2026 13:07 | 324 | 235.60 |
| 05/12/2026 13:07 | 87 | 235.80 |
| 05/12/2026 13:07 | 38 | 235.80 |
| 05/12/2026 13:07 | 2 | 235.80 |
| 05/12/2026 13:06 | 2 | 235.80 |
| 05/12/2026 13:05 | 25 | 236.00 |
| 05/12/2026 13:05 | 2 | 235.80 |
| 05/12/2026 13:04 | 4 | 236.00 |
| 05/12/2026 13:03 | 7 | 235.80 |
| 05/12/2026 13:03 | 71 | 235.80 |
| 05/12/2026 13:03 | 3 | 236.00 |
| 05/12/2026 13:03 | 510 | 236.00 |
| 05/12/2026 13:02 | 2 | 236.20 |
| 05/12/2026 13:02 | 9 | 236.20 |
| 05/12/2026 13:02 | 4 | 236.20 |
| 05/12/2026 13:02 | 106 | 236.20 |
| 05/12/2026 12:59 | 46 | 236.20 |
| 05/12/2026 12:55 | 2 | 236.60 |
| 05/12/2026 12:55 | 20 | 236.80 |
| 05/12/2026 12:55 | 75 | 236.60 |
| 05/12/2026 12:55 | 4 | 236.80 |
| 05/12/2026 12:54 | 2 | 236.80 |
| 05/12/2026 12:54 | 2 | 236.80 |
| 05/12/2026 12:54 | 6 | 236.80 |
| 05/12/2026 12:54 | 3 | 236.80 |
| 05/12/2026 12:54 | 43 | 236.80 |
| 05/12/2026 12:54 | 22 | 236.80 |
| 05/12/2026 12:54 | 22 | 236.80 |
| 05/12/2026 12:54 | 22 | 236.80 |
| 05/12/2026 12:54 | 30 | 237.00 |
| 05/12/2026 12:53 | 2 | 236.80 |
| 05/12/2026 12:52 | 22 | 236.80 |
| 05/12/2026 12:52 | 18 | 236.80 |
| 05/12/2026 12:52 | 2 | 236.80 |
| 05/12/2026 12:52 | 125 | 236.80 |
| 05/12/2026 12:52 | 125 | 236.80 |
| 05/12/2026 12:52 | 3 | 236.80 |
| 05/12/2026 12:52 | 43 | 236.80 |
| 05/12/2026 12:52 | 30 | 236.80 |
| 05/12/2026 12:52 | 21 | 236.80 |
| 05/12/2026 12:52 | 10 | 236.80 |
| 05/12/2026 12:49 | 85 | 236.60 |
| 05/12/2026 12:49 | 125 | 236.60 |
| 05/12/2026 12:49 | 21 | 236.60 |
| 05/12/2026 12:49 | 245 | 236.60 |
| 05/12/2026 12:48 | 3 | 236.40 |
| 05/12/2026 12:48 | 3 | 236.40 |
| 05/12/2026 12:48 | 3 | 236.40 |
| 05/12/2026 12:48 | 72 | 236.40 |
| 05/12/2026 12:48 | 457 | 236.40 |
| 05/12/2026 12:47 | 4 | 236.40 |
| 05/12/2026 12:47 | 2 | 236.40 |
| 05/12/2026 12:47 | 4 | 236.40 |
| 05/12/2026 12:47 | 26 | 236.40 |
| 05/12/2026 12:47 | 1 | 236.40 |
| 05/12/2026 12:47 | 318 | 236.40 |
| 05/12/2026 12:47 | 100 | 236.60 |
| 05/12/2026 12:44 | 13 | 236.40 |
| 05/12/2026 12:44 | 125 | 236.40 |
| 05/12/2026 12:44 | 2 | 236.40 |
| 05/12/2026 12:44 | 3 | 236.40 |
| 05/12/2026 12:43 | 125 | 236.20 |
| 05/12/2026 12:43 | 185 | 236.20 |
| 05/12/2026 12:42 | 6 | 236.40 |
| 05/12/2026 12:42 | 3 | 236.40 |
| 05/12/2026 12:42 | 107 | 236.40 |
| 05/12/2026 12:42 | 387 | 236.40 |
| 05/12/2026 12:42 | 24 | 236.40 |
| 05/12/2026 12:40 | 2 | 236.20 |
| 05/12/2026 12:39 | 2 | 236.20 |
| 05/12/2026 12:39 | 164 | 236.20 |
| 05/12/2026 12:39 | 37 | 236.20 |
| 05/12/2026 12:39 | 24 | 236.20 |
| 05/12/2026 12:38 | 10 | 236.00 |
| 05/12/2026 12:38 | 5 | 236.00 |
| 05/12/2026 12:38 | 30 | 236.00 |
| 05/12/2026 12:38 | 65 | 236.00 |
| 05/12/2026 12:38 | 20 | 236.20 |
| 05/12/2026 12:38 | 84 | 235.80 |
| 05/12/2026 12:38 | 13 | 235.80 |
| 05/12/2026 12:37 | 23 | 235.60 |
| 05/12/2026 12:37 | 45 | 235.60 |
| 05/12/2026 12:35 | 66 | 235.60 |
| 05/12/2026 12:35 | 32 | 235.80 |
| 05/12/2026 12:35 | 3 | 235.80 |
| 05/12/2026 12:35 | 13 | 235.80 |
| 05/12/2026 12:35 | 1 | 235.80 |
| 05/12/2026 12:35 | 1 | 235.80 |
| 05/12/2026 12:35 | 21 | 235.80 |
| 05/12/2026 12:35 | 6 | 235.80 |