Hannover Rueck N
HNR1
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/20/2024 - 17:44:05
Bid
12/20/2024 - 17:29:58
Bid
Volume 		Ask
12/20/2024 - 17:30:00
Ask
Volume
244.40
-2.40 ( -0.97% )
244.10
190
244.30
165
More information
Analysis by TheScreener
17.12.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/20/2024 17:44 42 244.40
12/20/2024 17:42 46 244.40
12/20/2024 17:42 43 244.40
12/20/2024 17:42 47 244.40
12/20/2024 17:41 75 244.40
12/20/2024 17:35 209 244.40
12/20/2024 17:35 95288 244.40
12/20/2024 17:29 19 244.20
12/20/2024 17:29 131 244.20
12/20/2024 17:29 128 244.10
12/20/2024 17:29 23 244.10
12/20/2024 17:29 307 244.10
12/20/2024 17:28 23 244.30
12/20/2024 17:28 9 244.20
12/20/2024 17:28 10 244.20
12/20/2024 17:28 35 244.20
12/20/2024 17:28 61 244.20
12/20/2024 17:27 184 244.20
12/20/2024 17:27 4 244.20
12/20/2024 17:27 24 244.30
12/20/2024 17:26 170 244.20
12/20/2024 17:26 158 244.20
12/20/2024 17:26 52 244.20
12/20/2024 17:26 206 244.10
12/20/2024 17:26 89 244.00
12/20/2024 17:26 20 244.00
12/20/2024 17:26 7 244.00
12/20/2024 17:26 327 244.00
12/20/2024 17:24 20 244.10
12/20/2024 17:23 22 244.10
12/20/2024 17:23 17 244.20
12/20/2024 17:22 138 244.10
12/20/2024 17:22 20 244.10
12/20/2024 17:22 43 244.10
12/20/2024 17:22 22 244.00
12/20/2024 17:18 19 244.00
12/20/2024 17:18 36 243.90
12/20/2024 17:18 106 243.90
12/20/2024 17:18 20 244.00
12/20/2024 17:18 96 244.00
12/20/2024 17:18 17 244.00
12/20/2024 17:18 224 244.00
12/20/2024 17:18 42 244.00
12/20/2024 17:18 119 243.90
12/20/2024 17:18 121 243.90
12/20/2024 17:18 16 243.80
12/20/2024 17:18 110 243.80
12/20/2024 17:17 48 243.70
12/20/2024 17:17 2 243.70
12/20/2024 17:17 34 243.70
12/20/2024 17:17 37 243.70
12/20/2024 17:16 71 243.70
12/20/2024 17:16 8 243.60
12/20/2024 17:15 19 243.60
12/20/2024 17:15 27 243.60
12/20/2024 17:15 2 243.60
12/20/2024 17:14 20 243.50
12/20/2024 17:13 19 243.60
12/20/2024 17:13 19 243.60
12/20/2024 17:12 23 243.60
12/20/2024 17:12 55 243.50
12/20/2024 17:12 98 243.50
12/20/2024 17:11 35 243.60
12/20/2024 17:11 35 243.60
12/20/2024 17:11 35 243.60
12/20/2024 17:10 53 243.60
12/20/2024 17:10 17 243.80
12/20/2024 17:10 29 243.80
12/20/2024 17:10 199 243.80
12/20/2024 17:10 20 243.80
12/20/2024 17:10 9 243.80
12/20/2024 17:10 10 243.80
12/20/2024 17:10 96 243.80
12/20/2024 17:10 7 243.80
12/20/2024 17:06 24 243.80
12/20/2024 17:04 40 243.90
12/20/2024 17:03 72 243.80
12/20/2024 17:02 16 243.90
12/20/2024 17:02 6 243.80
12/20/2024 17:02 35 243.80
12/20/2024 17:02 20 243.80
12/20/2024 17:02 41 243.80
12/20/2024 17:02 20 243.80
12/20/2024 17:01 11 243.70
12/20/2024 17:00 8 243.70
12/20/2024 16:58 3 243.70
12/20/2024 16:58 40 243.70
12/20/2024 16:58 6 243.70
12/20/2024 16:58 4 243.70
12/20/2024 16:58 21 243.70
12/20/2024 16:57 23 243.80
12/20/2024 16:57 45 243.70
12/20/2024 16:57 16 243.70
12/20/2024 16:57 123 243.70
12/20/2024 16:57 123 243.70
12/20/2024 16:57 16 243.80
12/20/2024 16:57 18 243.80
12/20/2024 16:57 23 243.80
12/20/2024 16:56 25 243.80
12/20/2024 16:55 4 243.80
12/20/2024 16:55 32 243.90
12/20/2024 16:54 62 244.00
12/20/2024 16:53 13 244.00
12/20/2024 16:53 13 244.00
12/20/2024 16:52 13 243.90
12/20/2024 16:52 14 243.90
12/20/2024 16:52 4 243.90
12/20/2024 16:50 18 244.00
12/20/2024 16:50 4 243.90
12/20/2024 16:50 15 243.90
12/20/2024 16:50 5 243.80
12/20/2024 16:50 41 243.80
12/20/2024 16:48 22 243.80
12/20/2024 16:47 130 243.70
12/20/2024 16:47 16 243.70
12/20/2024 16:47 17 243.90
12/20/2024 16:46 95 243.80
12/20/2024 16:46 26 243.80
12/20/2024 16:45 101 243.70
12/20/2024 16:45 19 243.90
12/20/2024 16:45 262 243.80
12/20/2024 16:44 24 244.00
12/20/2024 16:44 31 244.00
12/20/2024 16:44 58 244.00
12/20/2024 16:44 25 244.00
12/20/2024 16:44 550 244.00
12/20/2024 16:44 117 244.00
12/20/2024 16:44 333 244.00