Large gap with delayed quotes
|
Last quote
08/25/2026
-
17:35:08
|
Bid
08/25/2026 -
17:30:00
|
Bid Volume |
Ask
08/25/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
253.80
+1.60
(
+0.63% )
|
253.60
|
237 |
253.80
|
122 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/25/2026 18:04 | 1000 | 252.60 |
| 08/25/2026 17:35 | 41223 | 253.80 |
| 08/25/2026 17:29 | 71 | 253.80 |
| 08/25/2026 17:29 | 59 | 253.80 |
| 08/25/2026 17:29 | 3 | 253.80 |
| 08/25/2026 17:28 | 315 | 253.60 |
| 08/25/2026 17:28 | 50 | 253.60 |
| 08/25/2026 17:26 | 43 | 253.80 |
| 08/25/2026 17:26 | 506 | 253.80 |
| 08/25/2026 17:25 | 1 | 253.60 |
| 08/25/2026 17:23 | 157 | 253.80 |
| 08/25/2026 17:23 | 123 | 253.80 |
| 08/25/2026 17:23 | 111 | 253.80 |
| 08/25/2026 17:22 | 33 | 253.80 |
| 08/25/2026 17:22 | 213 | 253.80 |
| 08/25/2026 17:20 | 157 | 253.80 |
| 08/25/2026 17:20 | 26 | 253.80 |
| 08/25/2026 17:20 | 208 | 253.80 |
| 08/25/2026 17:20 | 1 | 253.80 |
| 08/25/2026 17:19 | 22 | 254.00 |
| 08/25/2026 17:19 | 4 | 254.00 |
| 08/25/2026 17:19 | 2 | 254.00 |
| 08/25/2026 17:18 | 40 | 254.00 |
| 08/25/2026 17:18 | 122 | 254.00 |
| 08/25/2026 17:18 | 157 | 254.00 |
| 08/25/2026 17:18 | 187 | 254.00 |
| 08/25/2026 17:18 | 6 | 254.00 |
| 08/25/2026 17:18 | 7 | 254.00 |
| 08/25/2026 17:16 | 74 | 254.00 |
| 08/25/2026 17:16 | 156 | 254.00 |
| 08/25/2026 17:15 | 188 | 254.00 |
| 08/25/2026 17:14 | 42 | 254.00 |
| 08/25/2026 17:14 | 31 | 254.00 |
| 08/25/2026 17:13 | 40 | 254.00 |
| 08/25/2026 17:11 | 20 | 254.00 |
| 08/25/2026 17:10 | 180 | 254.00 |
| 08/25/2026 17:10 | 275 | 254.00 |
| 08/25/2026 17:06 | 142 | 253.80 |
| 08/25/2026 17:06 | 46 | 253.80 |
| 08/25/2026 17:06 | 194 | 253.80 |
| 08/25/2026 17:03 | 31 | 254.00 |
| 08/25/2026 17:03 | 36 | 254.00 |
| 08/25/2026 17:03 | 1 | 254.00 |
| 08/25/2026 17:03 | 80 | 254.00 |
| 08/25/2026 17:03 | 280 | 254.00 |
| 08/25/2026 16:55 | 182 | 254.00 |
| 08/25/2026 16:55 | 46 | 254.00 |
| 08/25/2026 16:53 | 35 | 254.00 |
| 08/25/2026 16:53 | 360 | 254.00 |
| 08/25/2026 16:51 | 162 | 254.00 |
| 08/25/2026 16:48 | 1 | 254.00 |
| 08/25/2026 16:47 | 100 | 254.20 |
| 08/25/2026 16:47 | 22 | 254.20 |
| 08/25/2026 16:47 | 100 | 254.20 |
| 08/25/2026 16:47 | 25 | 254.20 |
| 08/25/2026 16:46 | 276 | 254.40 |
| 08/25/2026 16:46 | 36 | 254.40 |
| 08/25/2026 16:46 | 141 | 254.40 |
| 08/25/2026 16:46 | 256 | 254.40 |
| 08/25/2026 16:46 | 244 | 254.40 |
| 08/25/2026 16:46 | 14 | 254.40 |
| 08/25/2026 16:46 | 47 | 254.40 |
| 08/25/2026 16:46 | 42 | 254.40 |
| 08/25/2026 16:46 | 2 | 254.40 |
| 08/25/2026 16:46 | 2 | 254.40 |
| 08/25/2026 16:46 | 87 | 254.40 |
| 08/25/2026 16:46 | 306 | 254.40 |
| 08/25/2026 16:46 | 300 | 254.40 |
| 08/25/2026 16:46 | 200 | 254.40 |
| 08/25/2026 16:45 | 26 | 254.40 |
| 08/25/2026 16:45 | 163 | 254.40 |
| 08/25/2026 16:45 | 337 | 254.40 |
| 08/25/2026 16:43 | 321 | 254.20 |
| 08/25/2026 16:37 | 3 | 254.40 |
| 08/25/2026 16:34 | 68 | 254.40 |
| 08/25/2026 16:32 | 9 | 254.40 |
| 08/25/2026 16:31 | 42 | 254.40 |
| 08/25/2026 16:31 | 396 | 254.40 |
| 08/25/2026 16:30 | 61 | 254.60 |
| 08/25/2026 16:30 | 18 | 254.60 |
| 08/25/2026 16:27 | 10 | 254.40 |
| 08/25/2026 16:27 | 1 | 254.40 |
| 08/25/2026 16:27 | 11 | 254.40 |
| 08/25/2026 16:27 | 85 | 254.40 |
| 08/25/2026 16:27 | 462 | 254.40 |
| 08/25/2026 16:25 | 250 | 254.20 |
| 08/25/2026 16:25 | 618 | 254.40 |
| 08/25/2026 16:25 | 964 | 254.40 |
| 08/25/2026 16:25 | 650 | 254.40 |
| 08/25/2026 16:25 | 268 | 254.20 |
| 08/25/2026 16:24 | 133 | 254.20 |
| 08/25/2026 16:24 | 38 | 254.20 |
| 08/25/2026 16:23 | 29 | 254.20 |
| 08/25/2026 16:23 | 38 | 254.20 |
| 08/25/2026 16:22 | 23 | 254.20 |
| 08/25/2026 16:22 | 34 | 254.20 |
| 08/25/2026 16:20 | 24 | 254.20 |
| 08/25/2026 16:19 | 21 | 254.40 |
| 08/25/2026 16:19 | 69 | 254.40 |
| 08/25/2026 16:19 | 76 | 254.40 |
| 08/25/2026 16:19 | 68 | 254.40 |
| 08/25/2026 16:19 | 65 | 254.40 |
| 08/25/2026 16:19 | 64 | 254.40 |
| 08/25/2026 16:19 | 595 | 254.60 |
| 08/25/2026 16:19 | 345 | 254.40 |
| 08/25/2026 16:18 | 106 | 254.40 |
| 08/25/2026 16:18 | 769 | 254.40 |
| 08/25/2026 16:18 | 632 | 254.40 |
| 08/25/2026 16:18 | 932 | 254.40 |
| 08/25/2026 16:18 | 167 | 254.20 |
| 08/25/2026 16:18 | 28 | 254.20 |
| 08/25/2026 16:18 | 133 | 254.20 |
| 08/25/2026 16:18 | 242 | 254.20 |
| 08/25/2026 16:16 | 129 | 254.20 |
| 08/25/2026 16:14 | 40 | 254.00 |
| 08/25/2026 16:14 | 61 | 254.00 |
| 08/25/2026 16:14 | 8 | 254.00 |
| 08/25/2026 16:14 | 15 | 254.00 |
| 08/25/2026 16:14 | 20 | 254.00 |
| 08/25/2026 16:14 | 5 | 254.00 |
| 08/25/2026 16:14 | 20 | 254.00 |
| 08/25/2026 16:14 | 5 | 254.00 |
| 08/25/2026 16:14 | 5 | 254.00 |
| 08/25/2026 16:14 | 67 | 254.00 |
| 08/25/2026 16:14 | 5 | 254.00 |
| 08/25/2026 16:14 | 5 | 254.00 |
| 08/25/2026 16:14 | 5 | 254.00 |
| 08/25/2026 16:14 | 25 | 254.00 |
| 08/25/2026 16:14 | 25 | 254.00 |
| 08/25/2026 16:14 | 45 | 254.00 |
| 08/25/2026 16:14 | 25 | 254.00 |
| 08/25/2026 16:14 | 25 | 254.00 |
| 08/25/2026 16:14 | 25 | 254.00 |
| 08/25/2026 16:14 | 25 | 254.00 |
| 08/25/2026 16:14 | 25 | 254.00 |
| 08/25/2026 16:14 | 9 | 254.00 |
| 08/25/2026 16:14 | 20 | 254.00 |
| 08/25/2026 16:13 | 59 | 254.00 |
| 08/25/2026 16:12 | 40 | 254.00 |
| 08/25/2026 16:12 | 1600 | 254.00 |
| 08/25/2026 16:12 | 739 | 254.00 |
| 08/25/2026 16:12 | 121 | 253.80 |
| 08/25/2026 16:08 | 60 | 253.60 |
| 08/25/2026 16:08 | 24 | 253.60 |
| 08/25/2026 16:08 | 500 | 253.60 |
| 08/25/2026 16:06 | 163 | 253.40 |
| 08/25/2026 16:05 | 39 | 253.40 |
| 08/25/2026 16:00 | 208 | 253.40 |
| 08/25/2026 15:58 | 17 | 253.20 |
| 08/25/2026 15:55 | 36 | 253.20 |
| 08/25/2026 15:53 | 270 | 253.00 |
| 08/25/2026 15:50 | 30 | 253.00 |
| 08/25/2026 15:50 | 16 | 253.00 |
| 08/25/2026 15:50 | 16 | 253.00 |
| 08/25/2026 15:50 | 14 | 253.00 |
| 08/25/2026 15:48 | 25 | 252.80 |
| 08/25/2026 15:48 | 19 | 253.00 |
| 08/25/2026 15:44 | 310 | 253.40 |
| 08/25/2026 15:41 | 80 | 253.20 |
| 08/25/2026 15:40 | 53 | 253.20 |
| 08/25/2026 15:39 | 80 | 253.60 |
| 08/25/2026 15:38 | 54 | 253.20 |
| 08/25/2026 15:38 | 68 | 253.20 |
| 08/25/2026 15:36 | 41 | 253.40 |
| 08/25/2026 15:36 | 84 | 253.40 |
| 08/25/2026 15:36 | 5 | 253.40 |
| 08/25/2026 15:36 | 107 | 253.40 |
| 08/25/2026 15:36 | 27 | 253.40 |
| 08/25/2026 15:36 | 33 | 253.40 |
| 08/25/2026 15:36 | 14 | 253.40 |
| 08/25/2026 15:35 | 10 | 253.40 |
| 08/25/2026 15:32 | 21 | 253.20 |
| 08/25/2026 15:32 | 39 | 253.20 |
| 08/25/2026 15:32 | 52 | 253.20 |
| 08/25/2026 15:32 | 20 | 253.20 |
| 08/25/2026 15:32 | 50 | 253.40 |
| 08/25/2026 15:27 | 2 | 253.60 |
| 08/25/2026 15:27 | 40 | 253.60 |
| 08/25/2026 15:27 | 20 | 253.60 |
| 08/25/2026 15:25 | 16 | 253.60 |
| 08/25/2026 15:25 | 24 | 253.60 |
| 08/25/2026 15:23 | 39 | 253.80 |
| 08/25/2026 15:18 | 30 | 254.00 |
| 08/25/2026 15:18 | 52 | 254.00 |
| 08/25/2026 15:18 | 128 | 254.00 |
| 08/25/2026 15:18 | 79 | 254.10 |
| 08/25/2026 15:18 | 376 | 254.00 |
| 08/25/2026 15:17 | 20 | 253.80 |
| 08/25/2026 15:15 | 4 | 253.80 |
| 08/25/2026 15:11 | 25 | 253.80 |
| 08/25/2026 15:11 | 12 | 253.80 |
| 08/25/2026 15:08 | 58 | 254.00 |
| 08/25/2026 15:06 | 59 | 254.00 |
| 08/25/2026 15:06 | 12 | 254.00 |
| 08/25/2026 15:02 | 47 | 254.00 |
| 08/25/2026 15:00 | 566 | 253.80 |
| 08/25/2026 14:59 | 60 | 253.60 |
| 08/25/2026 14:53 | 34 | 253.80 |
| 08/25/2026 14:53 | 231 | 253.60 |
| 08/25/2026 14:52 | 2 | 253.80 |
| 08/25/2026 14:49 | 210 | 253.80 |
| 08/25/2026 14:46 | 36 | 253.60 |
| 08/25/2026 14:46 | 491 | 253.60 |
| 08/25/2026 14:43 | 16 | 253.80 |
| 08/25/2026 14:42 | 5 | 254.00 |
| 08/25/2026 14:41 | 197 | 254.00 |
| 08/25/2026 14:39 | 161 | 253.80 |
| 08/25/2026 14:38 | 162 | 253.80 |
| 08/25/2026 14:37 | 86 | 253.80 |
| 08/25/2026 14:37 | 21 | 253.80 |
| 08/25/2026 14:37 | 47 | 253.80 |
| 08/25/2026 14:37 | 105 | 253.80 |
| 08/25/2026 14:37 | 59 | 253.80 |
| 08/25/2026 14:36 | 150 | 254.00 |
| 08/25/2026 14:35 | 80 | 253.80 |
| 08/25/2026 14:35 | 234 | 253.80 |
| 08/25/2026 14:34 | 91 | 254.00 |
| 08/25/2026 14:34 | 83 | 254.00 |
| 08/25/2026 14:34 | 83 | 253.80 |
| 08/25/2026 14:34 | 204 | 253.80 |
| 08/25/2026 14:34 | 59 | 253.80 |
| 08/25/2026 14:34 | 370 | 253.80 |
| 08/25/2026 14:34 | 68 | 253.80 |
| 08/25/2026 14:34 | 8 | 253.80 |
| 08/25/2026 14:34 | 366 | 253.80 |
| 08/25/2026 14:33 | 150 | 253.80 |
| 08/25/2026 14:31 | 40 | 253.80 |
| 08/25/2026 14:29 | 433 | 253.80 |
| 08/25/2026 14:29 | 1 | 253.80 |
| 08/25/2026 14:29 | 50 | 253.80 |
| 08/25/2026 14:29 | 302 | 253.80 |
| 08/25/2026 14:29 | 8 | 253.80 |
| 08/25/2026 14:29 | 1091 | 253.80 |
| 08/25/2026 14:24 | 593 | 253.60 |
| 08/25/2026 14:24 | 314 | 253.40 |
| 08/25/2026 14:22 | 52 | 253.60 |
| 08/25/2026 14:15 | 2 | 253.60 |
| 08/25/2026 14:15 | 46 | 253.60 |
| 08/25/2026 14:15 | 7 | 253.60 |
| 08/25/2026 14:15 | 105 | 253.70 |
| 08/25/2026 14:11 | 115 | 253.60 |
| 08/25/2026 14:09 | 23 | 253.60 |
| 08/25/2026 14:09 | 256 | 253.60 |
| 08/25/2026 14:00 | 8 | 253.80 |
| 08/25/2026 13:59 | 22 | 253.60 |
| 08/25/2026 13:59 | 49 | 253.60 |
| 08/25/2026 13:51 | 24 | 253.60 |
| 08/25/2026 13:50 | 94 | 253.60 |
| 08/25/2026 13:46 | 2 | 253.60 |
| 08/25/2026 13:44 | 52 | 253.60 |
| 08/25/2026 13:44 | 59 | 253.60 |
| 08/25/2026 13:41 | 3 | 253.60 |
| 08/25/2026 13:37 | 15 | 253.60 |
| 08/25/2026 13:37 | 1 | 253.60 |
| 08/25/2026 13:37 | 1 | 253.60 |
| 08/25/2026 13:37 | 25 | 253.60 |
| 08/25/2026 13:37 | 22 | 253.60 |
| 08/25/2026 13:37 | 102 | 253.60 |
| 08/25/2026 13:37 | 15 | 253.70 |
| 08/25/2026 13:37 | 183 | 253.60 |
| 08/25/2026 13:35 | 40 | 253.60 |
| 08/25/2026 13:34 | 20 | 253.60 |
| 08/25/2026 13:31 | 40 | 253.40 |
| 08/25/2026 13:30 | 94 | 253.40 |
| 08/25/2026 13:30 | 25 | 253.40 |
| 08/25/2026 13:25 | 20 | 253.20 |
| 08/25/2026 13:24 | 30 | 253.40 |
| 08/25/2026 13:21 | 40 | 253.40 |
| 08/25/2026 13:15 | 30 | 253.20 |
| 08/25/2026 13:11 | 1 | 253.20 |
| 08/25/2026 13:09 | 165 | 253.20 |
| 08/25/2026 13:09 | 74 | 253.40 |
| 08/25/2026 13:09 | 97 | 253.20 |
| 08/25/2026 13:09 | 539 | 253.20 |
| 08/25/2026 13:09 | 94 | 253.00 |
| 08/25/2026 13:09 | 36 | 253.00 |
| 08/25/2026 13:09 | 55 | 253.00 |
| 08/25/2026 13:06 | 2 | 253.00 |
| 08/25/2026 13:05 | 40 | 253.00 |
| 08/25/2026 13:04 | 100 | 253.00 |
| 08/25/2026 13:02 | 3 | 252.80 |
| 08/25/2026 13:02 | 27 | 252.80 |
| 08/25/2026 13:02 | 37 | 252.80 |
| 08/25/2026 13:02 | 6 | 253.00 |
| 08/25/2026 12:59 | 42 | 253.00 |
| 08/25/2026 12:59 | 13 | 252.80 |
| 08/25/2026 12:59 | 51 | 252.80 |
| 08/25/2026 12:57 | 63 | 252.80 |
| 08/25/2026 12:50 | 252 | 253.00 |
| 08/25/2026 12:45 | 21 | 253.20 |
| 08/25/2026 12:45 | 40 | 253.20 |
| 08/25/2026 12:45 | 126 | 253.40 |
| 08/25/2026 12:45 | 7 | 253.20 |
| 08/25/2026 12:39 | 22 | 253.20 |
| 08/25/2026 12:36 | 44 | 253.20 |
| 08/25/2026 12:36 | 59 | 253.20 |
| 08/25/2026 12:30 | 4 | 253.20 |
| 08/25/2026 12:22 | 228 | 253.00 |
| 08/25/2026 12:22 | 444 | 252.80 |
| 08/25/2026 12:21 | 141 | 252.60 |
| 08/25/2026 12:21 | 59 | 252.60 |
| 08/25/2026 12:18 | 4 | 252.60 |
| 08/25/2026 12:17 | 71 | 252.60 |
| 08/25/2026 12:09 | 25 | 252.60 |
| 08/25/2026 11:58 | 28 | 252.60 |
| 08/25/2026 11:57 | 43 | 252.80 |
| 08/25/2026 11:57 | 529 | 252.80 |
| 08/25/2026 11:57 | 255 | 252.60 |
| 08/25/2026 11:57 | 426 | 252.60 |
| 08/25/2026 11:53 | 115 | 252.60 |
| 08/25/2026 11:51 | 20 | 252.40 |
| 08/25/2026 11:51 | 27 | 252.60 |
| 08/25/2026 11:50 | 50 | 252.60 |
| 08/25/2026 11:48 | 235 | 252.60 |
| 08/25/2026 11:48 | 29 | 252.60 |
| 08/25/2026 11:45 | 4 | 252.60 |
| 08/25/2026 11:45 | 57 | 252.60 |
| 08/25/2026 11:45 | 12 | 252.60 |
| 08/25/2026 11:40 | 6 | 252.60 |
| 08/25/2026 11:39 | 40 | 252.60 |
| 08/25/2026 11:37 | 7 | 252.60 |
| 08/25/2026 11:37 | 101 | 252.60 |
| 08/25/2026 11:37 | 41 | 252.60 |
| 08/25/2026 11:36 | 262 | 252.80 |
| 08/25/2026 11:32 | 27 | 253.00 |
| 08/25/2026 11:31 | 130 | 253.00 |
| 08/25/2026 11:31 | 284 | 253.00 |
| 08/25/2026 11:27 | 178 | 253.20 |
| 08/25/2026 11:27 | 28 | 253.40 |
| 08/25/2026 11:24 | 158 | 253.00 |
| 08/25/2026 11:24 | 67 | 253.20 |
| 08/25/2026 11:24 | 46 | 253.20 |
| 08/25/2026 11:24 | 324 | 253.20 |
| 08/25/2026 11:24 | 74 | 253.20 |
| 08/25/2026 11:24 | 1016 | 253.00 |
| 08/25/2026 11:18 | 20 | 252.60 |
| 08/25/2026 11:18 | 67 | 252.60 |
| 08/25/2026 11:18 | 37 | 252.60 |
| 08/25/2026 11:18 | 41 | 252.60 |
| 08/25/2026 11:13 | 20 | 252.40 |
| 08/25/2026 11:13 | 15 | 252.40 |
| 08/25/2026 11:13 | 1 | 252.40 |
| 08/25/2026 11:13 | 10 | 252.40 |
| 08/25/2026 11:08 | 32 | 252.60 |
| 08/25/2026 11:05 | 17 | 252.40 |
| 08/25/2026 11:05 | 16 | 252.40 |
| 08/25/2026 11:05 | 26 | 252.40 |
| 08/25/2026 11:02 | 20 | 252.40 |
| 08/25/2026 11:02 | 40 | 252.40 |
| 08/25/2026 11:02 | 91 | 252.40 |
| 08/25/2026 11:01 | 19 | 252.60 |
| 08/25/2026 11:00 | 31 | 252.40 |
| 08/25/2026 11:00 | 11 | 252.40 |
| 08/25/2026 11:00 | 9 | 252.40 |
| 08/25/2026 11:00 | 28 | 252.40 |
| 08/25/2026 11:00 | 20 | 252.40 |
| 08/25/2026 10:59 | 30 | 252.40 |
| 08/25/2026 10:55 | 102 | 252.20 |
| 08/25/2026 10:53 | 157 | 252.00 |
| 08/25/2026 10:53 | 94 | 252.00 |
| 08/25/2026 10:53 | 40 | 252.20 |
| 08/25/2026 10:50 | 95 | 252.00 |
| 08/25/2026 10:46 | 21 | 252.00 |
| 08/25/2026 10:46 | 53 | 252.00 |
| 08/25/2026 10:45 | 61 | 251.80 |
| 08/25/2026 10:45 | 9 | 251.80 |
| 08/25/2026 10:39 | 20 | 251.60 |
| 08/25/2026 10:39 | 247 | 251.80 |
| 08/25/2026 10:39 | 150 | 251.60 |
| 08/25/2026 10:39 | 27 | 251.40 |
| 08/25/2026 10:38 | 20 | 251.40 |
| 08/25/2026 10:30 | 40 | 251.60 |
| 08/25/2026 10:27 | 22 | 251.60 |
| 08/25/2026 10:27 | 2 | 251.60 |
| 08/25/2026 10:23 | 44 | 251.60 |
| 08/25/2026 10:23 | 42 | 251.80 |
| 08/25/2026 10:23 | 92 | 251.80 |
| 08/25/2026 10:22 | 48 | 251.80 |
| 08/25/2026 10:22 | 48 | 251.80 |
| 08/25/2026 10:20 | 58 | 251.80 |
| 08/25/2026 10:20 | 53 | 251.80 |
| 08/25/2026 10:20 | 3 | 251.80 |
| 08/25/2026 10:20 | 52 | 251.80 |
| 08/25/2026 10:20 | 52 | 251.80 |
| 08/25/2026 10:13 | 20 | 251.60 |
| 08/25/2026 10:11 | 19 | 251.80 |
| 08/25/2026 10:11 | 63 | 251.80 |
| 08/25/2026 10:09 | 13 | 251.60 |
| 08/25/2026 10:09 | 27 | 251.80 |
| 08/25/2026 10:09 | 207 | 251.80 |
| 08/25/2026 10:06 | 30 | 251.80 |
| 08/25/2026 10:03 | 419 | 251.80 |
| 08/25/2026 10:02 | 27 | 252.00 |
| 08/25/2026 10:02 | 3 | 251.80 |
| 08/25/2026 10:01 | 3 | 251.80 |
| 08/25/2026 10:01 | 14 | 251.80 |
| 08/25/2026 09:57 | 14 | 252.20 |
| 08/25/2026 09:57 | 23 | 252.00 |
| 08/25/2026 09:56 | 21 | 251.80 |
| 08/25/2026 09:55 | 14 | 251.80 |
| 08/25/2026 09:55 | 43 | 251.80 |
| 08/25/2026 09:55 | 19 | 251.80 |
| 08/25/2026 09:52 | 27 | 252.00 |
| 08/25/2026 09:52 | 3 | 251.80 |
| 08/25/2026 09:52 | 215 | 251.80 |
| 08/25/2026 09:52 | 102 | 252.00 |
| 08/25/2026 09:51 | 22 | 252.20 |
| 08/25/2026 09:51 | 20 | 252.20 |
| 08/25/2026 09:51 | 102 | 252.20 |
| 08/25/2026 09:43 | 47 | 252.40 |
| 08/25/2026 09:39 | 144 | 252.60 |
| 08/25/2026 09:39 | 51 | 252.60 |
| 08/25/2026 09:39 | 17 | 252.40 |
| 08/25/2026 09:39 | 54 | 252.40 |
| 08/25/2026 09:39 | 55 | 252.40 |
| 08/25/2026 09:34 | 5 | 252.20 |
| 08/25/2026 09:31 | 45 | 252.40 |
| 08/25/2026 09:31 | 10 | 252.40 |
| 08/25/2026 09:29 | 15 | 252.00 |
| 08/25/2026 09:28 | 29 | 252.20 |
| 08/25/2026 09:28 | 20 | 252.20 |
| 08/25/2026 09:28 | 26 | 252.20 |
| 08/25/2026 09:28 | 173 | 252.00 |
| 08/25/2026 09:27 | 21 | 252.20 |
| 08/25/2026 09:25 | 1 | 252.40 |
| 08/25/2026 09:25 | 19 | 252.40 |
| 08/25/2026 09:24 | 19 | 252.20 |
| 08/25/2026 09:24 | 40 | 252.20 |
| 08/25/2026 09:24 | 32 | 252.20 |
| 08/25/2026 09:24 | 40 | 252.20 |
| 08/25/2026 09:24 | 41 | 252.20 |
| 08/25/2026 09:23 | 22 | 252.00 |
| 08/25/2026 09:23 | 140 | 252.20 |
| 08/25/2026 09:19 | 3 | 252.40 |
| 08/25/2026 09:19 | 42 | 252.40 |
| 08/25/2026 09:16 | 97 | 252.40 |
| 08/25/2026 09:16 | 22 | 252.40 |
| 08/25/2026 09:11 | 64 | 252.00 |
| 08/25/2026 09:10 | 35 | 252.20 |
| 08/25/2026 09:10 | 500 | 252.20 |
| 08/25/2026 09:10 | 30 | 252.20 |
| 08/25/2026 09:10 | 22 | 252.20 |
| 08/25/2026 09:09 | 21 | 252.00 |
| 08/25/2026 09:09 | 138 | 252.20 |
| 08/25/2026 09:09 | 13 | 252.00 |
| 08/25/2026 09:09 | 10 | 252.40 |
| 08/25/2026 09:09 | 58 | 252.60 |
| 08/25/2026 09:09 | 74 | 252.60 |
| 08/25/2026 09:09 | 118 | 252.60 |
| 08/25/2026 09:09 | 590 | 252.60 |
| 08/25/2026 09:09 | 126 | 252.60 |
| 08/25/2026 09:09 | 387 | 252.40 |
| 08/25/2026 09:09 | 74 | 252.40 |
| 08/25/2026 09:09 | 242 | 252.20 |
| 08/25/2026 09:09 | 100 | 252.20 |
| 08/25/2026 09:09 | 21 | 252.20 |
| 08/25/2026 09:09 | 74 | 252.20 |
| 08/25/2026 09:09 | 32 | 252.20 |
| 08/25/2026 09:09 | 220 | 252.00 |
| 08/25/2026 09:09 | 21 | 252.00 |
| 08/25/2026 09:09 | 97 | 252.00 |
| 08/25/2026 09:09 | 22 | 252.00 |
| 08/25/2026 09:09 | 340 | 252.00 |
| 08/25/2026 09:09 | 4 | 252.00 |
| 08/25/2026 09:08 | 2 | 251.80 |
| 08/25/2026 09:08 | 15 | 251.80 |
| 08/25/2026 09:08 | 51 | 251.80 |
| 08/25/2026 09:07 | 50 | 251.60 |
| 08/25/2026 09:07 | 60 | 251.60 |
| 08/25/2026 09:07 | 212 | 251.60 |
| 08/25/2026 09:07 | 12 | 251.60 |
| 08/25/2026 09:06 | 17 | 251.80 |
| 08/25/2026 09:06 | 119 | 251.60 |
| 08/25/2026 09:05 | 10 | 251.80 |
| 08/25/2026 09:05 | 66 | 251.60 |
| 08/25/2026 09:04 | 10 | 251.60 |
| 08/25/2026 09:03 | 5 | 251.60 |
| 08/25/2026 09:01 | 63 | 251.40 |
| 08/25/2026 09:00 | 13 | 251.60 |
| 08/25/2026 09:00 | 451 | 251.60 |