Hannover Rueck N
HNR1
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 17:36:02
Bid
12/12/2025 - 17:30:00
Bid
Volume 		Ask
12/12/2025 - 17:30:00
Ask
Volume
260.20
+2.20 ( +0.85% )
260.20
43
260.40
382
More information
Analysis by TheScreener
09.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/12/2025 17:35 47260 260.20
12/12/2025 17:27 26 260.20
12/12/2025 17:27 39 260.40
12/12/2025 17:27 132 260.40
12/12/2025 17:26 39 260.40
12/12/2025 17:25 346 260.40
12/12/2025 17:22 32 260.20
12/12/2025 17:22 211 260.20
12/12/2025 17:22 150 260.20
12/12/2025 17:21 301 260.20
12/12/2025 17:21 40 260.20
12/12/2025 17:21 149 260.40
12/12/2025 17:20 27 260.40
12/12/2025 17:20 28 260.40
12/12/2025 17:20 47 260.40
12/12/2025 17:20 150 260.40
12/12/2025 17:20 70 260.40
12/12/2025 17:20 24 260.40
12/12/2025 17:20 34 260.40
12/12/2025 17:16 34 260.20
12/12/2025 17:16 38 260.20
12/12/2025 17:16 27 260.20
12/12/2025 17:16 5 260.00
12/12/2025 17:15 27 260.20
12/12/2025 17:15 365 260.20
12/12/2025 17:15 36 260.20
12/12/2025 17:15 197 260.40
12/12/2025 17:15 24 260.40
12/12/2025 17:13 197 260.40
12/12/2025 17:13 7 260.40
12/12/2025 17:13 20 260.40
12/12/2025 17:12 2 260.40
12/12/2025 17:12 20 260.40
12/12/2025 17:12 1 260.40
12/12/2025 17:12 1 260.40
12/12/2025 17:12 38 260.20
12/12/2025 17:12 38 260.40
12/12/2025 17:12 24 260.40
12/12/2025 17:12 85 260.40
12/12/2025 17:12 11 260.40
12/12/2025 17:12 29 260.40
12/12/2025 17:12 54 260.40
12/12/2025 17:12 27 260.40
12/12/2025 17:11 29 260.40
12/12/2025 17:11 54 260.40
12/12/2025 17:11 27 260.40
12/12/2025 17:11 27 260.40
12/12/2025 17:11 60 260.40
12/12/2025 17:09 1 260.40
12/12/2025 17:09 14 260.60
12/12/2025 17:09 10 260.40
12/12/2025 17:09 28 260.40
12/12/2025 17:05 1 260.20
12/12/2025 17:03 27 260.20
12/12/2025 17:03 29 260.20
12/12/2025 17:02 30 260.20
12/12/2025 17:00 162 260.20
12/12/2025 17:00 400 260.20
12/12/2025 16:59 152 260.40
12/12/2025 16:59 223 260.20
12/12/2025 16:59 16 260.20
12/12/2025 16:59 8 260.20
12/12/2025 16:59 16 260.20
12/12/2025 16:59 27 260.20
12/12/2025 16:58 2 260.40
12/12/2025 16:58 22 260.40
12/12/2025 16:58 134 260.40
12/12/2025 16:56 138 260.60
12/12/2025 16:48 28 260.60
12/12/2025 16:47 18 260.60
12/12/2025 16:47 3 260.60
12/12/2025 16:47 9 260.60
12/12/2025 16:47 33 260.60
12/12/2025 16:47 110 260.40
12/12/2025 16:47 18 260.60
12/12/2025 16:47 52 260.60
12/12/2025 16:47 52 260.60
12/12/2025 16:47 52 260.60
12/12/2025 16:47 52 260.60
12/12/2025 16:47 369 260.60
12/12/2025 16:47 94 260.60
12/12/2025 16:47 26 260.60
12/12/2025 16:47 224 260.60
12/12/2025 16:47 39 260.60
12/12/2025 16:47 150 260.60
12/12/2025 16:47 151 260.60
12/12/2025 16:46 200 260.80
12/12/2025 16:44 100 260.60
12/12/2025 16:43 52 260.60
12/12/2025 16:43 22 260.80
12/12/2025 16:43 547 260.80
12/12/2025 16:43 306 260.80
12/12/2025 16:41 66 260.80
12/12/2025 16:40 7 260.60
12/12/2025 16:40 97 260.80
12/12/2025 16:39 18 260.80
12/12/2025 16:39 10 260.80
12/12/2025 16:39 35 260.80
12/12/2025 16:36 71 260.80
12/12/2025 16:36 27 260.80
12/12/2025 16:36 21 260.80
12/12/2025 16:36 41 260.80
12/12/2025 16:36 64 260.80
12/12/2025 16:36 387 260.80
12/12/2025 16:36 204 260.80
12/12/2025 16:36 204 260.80
12/12/2025 16:36 42 260.60
12/12/2025 16:36 218 260.60