Hannover Rueck N
HNR1
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
11/05/2025 - 12:52:45
Bid
11/05/2025 - 12:55:20
Bid
Volume 		Ask
11/05/2025 - 12:55:21
Ask
Volume
249.80
+1.60 ( +0.64% )
249.60
401
249.80
317
More information
Analysis by TheScreener
04.11.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/05/2025 12:49 1 249.80
11/05/2025 12:49 13 249.80
11/05/2025 12:48 68 249.80
11/05/2025 12:48 2 249.80
11/05/2025 12:48 20 249.80
11/05/2025 12:45 41 250.00
11/05/2025 12:45 75 249.80
11/05/2025 12:45 41 249.80
11/05/2025 12:45 1794 249.80
11/05/2025 12:45 21 249.80
11/05/2025 12:45 246 249.80
11/05/2025 12:40 61 249.60
11/05/2025 12:34 53 249.40
11/05/2025 12:33 21 249.40
11/05/2025 12:33 291 249.40
11/05/2025 12:31 7 249.40
11/05/2025 12:31 21 249.40
11/05/2025 12:29 12 249.40
11/05/2025 12:29 21 249.40
11/05/2025 12:29 54 249.40
11/05/2025 12:29 1 249.40
11/05/2025 12:29 5 249.40
11/05/2025 12:27 64 249.20
11/05/2025 12:26 20 249.40
11/05/2025 12:24 4 249.40
11/05/2025 12:24 16 249.20
11/05/2025 12:24 345 249.20
11/05/2025 12:24 402 249.20
11/05/2025 12:24 319 249.20
11/05/2025 12:24 8 249.20
11/05/2025 12:22 49 249.00
11/05/2025 12:22 4 249.00
11/05/2025 12:16 12 248.80
11/05/2025 12:16 102 248.80
11/05/2025 12:16 137 248.80
11/05/2025 12:12 114 248.80
11/05/2025 12:07 57 248.80
11/05/2025 12:05 12 249.20
11/05/2025 12:04 14 249.00
11/05/2025 12:04 18 249.00
11/05/2025 12:04 18 249.00
11/05/2025 12:04 34 249.00
11/05/2025 12:04 1 249.00
11/05/2025 12:04 2 249.00
11/05/2025 12:04 1 249.00
11/05/2025 12:04 1 249.00
11/05/2025 12:01 17 248.80
11/05/2025 12:01 58 248.80
11/05/2025 12:00 7 248.80
11/05/2025 11:58 3 248.80
11/05/2025 11:58 14 248.80
11/05/2025 11:57 18 248.80
11/05/2025 11:54 119 248.80