Large gap with delayed quotes
|
Last quote
08/10/2026
-
17:35:15
|
Bid
08/10/2026 -
17:30:00
|
Bid Volume |
Ask
08/10/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
252.40
-1.20
(
-0.47% )
|
252.00
|
52 |
252.20
|
435 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/10/2026 17:48 | 40 | 251.40 |
| 08/10/2026 17:40 | 40 | 252.80 |
| 08/10/2026 17:35 | 327 | 252.40 |
| 08/10/2026 17:35 | 51164 | 252.40 |
| 08/10/2026 17:29 | 150 | 252.00 |
| 08/10/2026 17:29 | 45 | 252.00 |
| 08/10/2026 17:28 | 234 | 252.00 |
| 08/10/2026 17:28 | 20 | 252.00 |
| 08/10/2026 17:28 | 31 | 252.20 |
| 08/10/2026 17:26 | 4 | 252.20 |
| 08/10/2026 17:26 | 79 | 252.20 |
| 08/10/2026 17:26 | 244 | 252.20 |
| 08/10/2026 17:24 | 348 | 252.40 |
| 08/10/2026 17:23 | 437 | 252.40 |
| 08/10/2026 17:22 | 408 | 252.40 |
| 08/10/2026 17:22 | 1 | 252.40 |
| 08/10/2026 17:18 | 25 | 252.50 |
| 08/10/2026 17:17 | 15 | 252.40 |
| 08/10/2026 17:17 | 25 | 252.50 |
| 08/10/2026 17:16 | 58 | 252.60 |
| 08/10/2026 17:16 | 137 | 252.60 |
| 08/10/2026 17:15 | 7 | 252.40 |
| 08/10/2026 17:14 | 225 | 252.60 |
| 08/10/2026 17:13 | 25 | 252.70 |
| 08/10/2026 17:13 | 754 | 252.60 |
| 08/10/2026 17:12 | 24 | 252.80 |
| 08/10/2026 17:12 | 25 | 252.80 |
| 08/10/2026 17:12 | 25 | 252.80 |
| 08/10/2026 17:12 | 63 | 252.80 |
| 08/10/2026 17:12 | 32 | 252.80 |
| 08/10/2026 17:07 | 19 | 252.80 |
| 08/10/2026 17:07 | 25 | 252.80 |
| 08/10/2026 17:07 | 54 | 252.80 |
| 08/10/2026 17:07 | 197 | 252.80 |
| 08/10/2026 17:07 | 10 | 252.80 |
| 08/10/2026 17:07 | 19 | 252.80 |
| 08/10/2026 17:06 | 25 | 252.70 |
| 08/10/2026 17:01 | 12 | 252.80 |
| 08/10/2026 17:01 | 12 | 252.80 |
| 08/10/2026 17:00 | 25 | 252.60 |
| 08/10/2026 16:59 | 4 | 252.60 |
| 08/10/2026 16:59 | 129 | 252.60 |
| 08/10/2026 16:59 | 49 | 252.60 |
| 08/10/2026 16:58 | 192 | 252.60 |
| 08/10/2026 16:58 | 87 | 252.60 |
| 08/10/2026 16:57 | 25 | 252.50 |
| 08/10/2026 16:57 | 38 | 252.40 |
| 08/10/2026 16:56 | 188 | 252.20 |
| 08/10/2026 16:56 | 19 | 252.20 |
| 08/10/2026 16:56 | 25 | 252.10 |
| 08/10/2026 16:55 | 141 | 252.00 |
| 08/10/2026 16:54 | 272 | 251.80 |
| 08/10/2026 16:53 | 55 | 251.80 |
| 08/10/2026 16:53 | 25 | 251.90 |
| 08/10/2026 16:52 | 56 | 252.00 |
| 08/10/2026 16:51 | 87 | 251.80 |
| 08/10/2026 16:50 | 47 | 251.60 |
| 08/10/2026 16:49 | 24 | 251.60 |
| 08/10/2026 16:47 | 24 | 251.60 |
| 08/10/2026 16:47 | 1 | 251.60 |
| 08/10/2026 16:44 | 80 | 251.60 |
| 08/10/2026 16:44 | 10 | 251.60 |
| 08/10/2026 16:42 | 25 | 251.50 |
| 08/10/2026 16:42 | 141 | 251.60 |
| 08/10/2026 16:41 | 6 | 251.60 |
| 08/10/2026 16:38 | 110 | 251.40 |
| 08/10/2026 16:38 | 76 | 251.40 |
| 08/10/2026 16:35 | 52 | 251.40 |
| 08/10/2026 16:34 | 109 | 251.40 |
| 08/10/2026 16:34 | 75 | 251.40 |
| 08/10/2026 16:31 | 125 | 251.20 |
| 08/10/2026 16:30 | 25 | 251.30 |
| 08/10/2026 16:29 | 44 | 251.20 |
| 08/10/2026 16:28 | 42 | 251.00 |
| 08/10/2026 16:28 | 79 | 251.00 |
| 08/10/2026 16:25 | 29 | 251.20 |
| 08/10/2026 16:25 | 56 | 251.20 |
| 08/10/2026 16:23 | 45 | 251.00 |
| 08/10/2026 16:22 | 5 | 250.80 |
| 08/10/2026 16:22 | 63 | 250.80 |
| 08/10/2026 16:22 | 76 | 250.80 |
| 08/10/2026 16:18 | 213 | 251.00 |
| 08/10/2026 16:17 | 2 | 250.80 |
| 08/10/2026 16:17 | 38 | 250.80 |
| 08/10/2026 16:17 | 41 | 250.80 |
| 08/10/2026 16:17 | 81 | 250.80 |
| 08/10/2026 16:16 | 39 | 250.80 |
| 08/10/2026 16:16 | 22 | 250.80 |
| 08/10/2026 16:15 | 25 | 250.60 |
| 08/10/2026 16:15 | 25 | 250.60 |
| 08/10/2026 16:15 | 25 | 250.60 |
| 08/10/2026 16:15 | 100 | 250.60 |
| 08/10/2026 16:14 | 140 | 250.60 |
| 08/10/2026 16:13 | 120 | 250.40 |
| 08/10/2026 16:13 | 31 | 250.40 |
| 08/10/2026 16:13 | 19 | 250.40 |
| 08/10/2026 16:13 | 22 | 250.40 |
| 08/10/2026 16:13 | 20 | 250.40 |
| 08/10/2026 16:12 | 25 | 250.50 |
| 08/10/2026 16:12 | 40 | 250.60 |
| 08/10/2026 16:12 | 98 | 250.60 |
| 08/10/2026 16:12 | 21 | 250.60 |
| 08/10/2026 16:10 | 6 | 250.60 |
| 08/10/2026 16:09 | 84 | 251.00 |
| 08/10/2026 16:09 | 22 | 251.00 |
| 08/10/2026 16:09 | 24 | 251.20 |
| 08/10/2026 16:09 | 241 | 251.20 |
| 08/10/2026 16:09 | 928 | 251.00 |
| 08/10/2026 16:09 | 394 | 251.00 |
| 08/10/2026 16:09 | 21 | 251.00 |
| 08/10/2026 16:09 | 58 | 251.00 |
| 08/10/2026 16:09 | 815 | 251.00 |
| 08/10/2026 16:09 | 32 | 251.00 |
| 08/10/2026 16:07 | 1 | 251.00 |
| 08/10/2026 16:07 | 214 | 251.00 |
| 08/10/2026 16:07 | 83 | 251.00 |
| 08/10/2026 16:07 | 180 | 251.20 |
| 08/10/2026 16:06 | 169 | 251.40 |
| 08/10/2026 16:05 | 18 | 251.40 |
| 08/10/2026 16:05 | 29 | 251.40 |
| 08/10/2026 16:04 | 1 | 251.60 |
| 08/10/2026 16:04 | 202 | 251.60 |
| 08/10/2026 16:04 | 13 | 251.60 |
| 08/10/2026 16:04 | 13 | 251.60 |
| 08/10/2026 16:02 | 7 | 251.40 |
| 08/10/2026 16:02 | 21 | 251.40 |
| 08/10/2026 16:01 | 114 | 251.60 |
| 08/10/2026 16:01 | 1 | 251.80 |
| 08/10/2026 16:00 | 138 | 251.80 |
| 08/10/2026 15:59 | 80 | 251.80 |
| 08/10/2026 15:59 | 184 | 251.80 |
| 08/10/2026 15:54 | 317 | 252.00 |
| 08/10/2026 15:51 | 285 | 252.00 |
| 08/10/2026 15:51 | 128 | 252.00 |
| 08/10/2026 15:51 | 219 | 252.00 |
| 08/10/2026 15:51 | 40 | 251.80 |
| 08/10/2026 15:49 | 22 | 252.00 |
| 08/10/2026 15:49 | 128 | 252.00 |
| 08/10/2026 15:49 | 22 | 252.00 |
| 08/10/2026 15:49 | 22 | 252.00 |
| 08/10/2026 15:49 | 43 | 252.00 |
| 08/10/2026 15:48 | 15 | 252.00 |
| 08/10/2026 15:48 | 30 | 252.00 |
| 08/10/2026 15:47 | 111 | 252.00 |
| 08/10/2026 15:47 | 49 | 252.00 |
| 08/10/2026 15:41 | 25 | 252.20 |
| 08/10/2026 15:41 | 71 | 252.20 |
| 08/10/2026 15:41 | 231 | 252.20 |
| 08/10/2026 15:40 | 68 | 252.20 |
| 08/10/2026 15:40 | 380 | 252.00 |
| 08/10/2026 15:40 | 486 | 252.00 |
| 08/10/2026 15:40 | 47 | 252.20 |
| 08/10/2026 15:39 | 174 | 252.40 |
| 08/10/2026 15:36 | 35 | 252.20 |
| 08/10/2026 15:35 | 111 | 252.20 |
| 08/10/2026 15:34 | 629 | 252.20 |
| 08/10/2026 15:34 | 9 | 252.40 |
| 08/10/2026 15:34 | 15 | 252.40 |
| 08/10/2026 15:34 | 7 | 252.40 |
| 08/10/2026 15:34 | 14 | 252.20 |
| 08/10/2026 15:34 | 15 | 252.20 |
| 08/10/2026 15:34 | 15 | 252.20 |
| 08/10/2026 15:33 | 44 | 252.00 |
| 08/10/2026 15:33 | 2 | 252.00 |
| 08/10/2026 15:33 | 3 | 252.00 |
| 08/10/2026 15:33 | 3 | 252.00 |
| 08/10/2026 15:33 | 1 | 252.00 |
| 08/10/2026 15:33 | 3 | 252.00 |
| 08/10/2026 15:33 | 23 | 252.00 |
| 08/10/2026 15:33 | 3 | 252.00 |
| 08/10/2026 15:33 | 3 | 252.00 |
| 08/10/2026 15:33 | 3 | 252.00 |
| 08/10/2026 15:33 | 3 | 252.00 |
| 08/10/2026 15:33 | 3 | 252.00 |
| 08/10/2026 15:33 | 3 | 252.00 |
| 08/10/2026 15:32 | 26 | 252.00 |
| 08/10/2026 15:32 | 51 | 252.00 |
| 08/10/2026 15:32 | 10 | 252.00 |
| 08/10/2026 15:32 | 139 | 251.80 |
| 08/10/2026 15:32 | 25 | 251.60 |
| 08/10/2026 15:30 | 27 | 251.60 |
| 08/10/2026 15:30 | 14 | 251.60 |
| 08/10/2026 15:30 | 22 | 251.60 |
| 08/10/2026 15:30 | 49 | 251.60 |
| 08/10/2026 15:28 | 110 | 251.60 |
| 08/10/2026 15:27 | 137 | 251.60 |
| 08/10/2026 15:27 | 138 | 251.60 |
| 08/10/2026 15:26 | 60 | 252.00 |
| 08/10/2026 15:25 | 3 | 252.00 |
| 08/10/2026 15:25 | 27 | 251.80 |
| 08/10/2026 15:25 | 10 | 251.60 |
| 08/10/2026 15:24 | 28 | 251.80 |
| 08/10/2026 15:24 | 18 | 251.80 |
| 08/10/2026 15:20 | 9 | 251.60 |
| 08/10/2026 15:16 | 78 | 251.80 |
| 08/10/2026 15:16 | 44 | 251.80 |
| 08/10/2026 15:08 | 7 | 252.00 |
| 08/10/2026 15:02 | 58 | 252.20 |
| 08/10/2026 15:02 | 12 | 252.20 |
| 08/10/2026 14:54 | 27 | 252.20 |
| 08/10/2026 14:49 | 7 | 252.20 |
| 08/10/2026 14:49 | 17 | 252.20 |
| 08/10/2026 14:47 | 71 | 252.00 |
| 08/10/2026 14:47 | 133 | 252.20 |
| 08/10/2026 14:46 | 52 | 252.00 |
| 08/10/2026 14:44 | 120 | 252.00 |
| 08/10/2026 14:44 | 4 | 252.00 |
| 08/10/2026 14:44 | 4 | 252.00 |
| 08/10/2026 14:44 | 144 | 252.00 |
| 08/10/2026 14:39 | 47 | 251.80 |
| 08/10/2026 14:37 | 71 | 251.80 |
| 08/10/2026 14:37 | 5 | 252.00 |
| 08/10/2026 14:37 | 20 | 252.20 |
| 08/10/2026 14:37 | 261 | 252.20 |
| 08/10/2026 14:37 | 19 | 252.20 |
| 08/10/2026 14:37 | 10 | 252.20 |
| 08/10/2026 14:36 | 1 | 252.60 |
| 08/10/2026 14:35 | 70 | 252.40 |
| 08/10/2026 14:35 | 70 | 252.40 |
| 08/10/2026 14:35 | 84 | 252.40 |
| 08/10/2026 14:35 | 23 | 252.40 |
| 08/10/2026 14:34 | 5 | 252.40 |
| 08/10/2026 14:26 | 69 | 252.20 |
| 08/10/2026 14:25 | 22 | 252.40 |
| 08/10/2026 14:25 | 8 | 252.40 |
| 08/10/2026 14:24 | 16 | 252.40 |
| 08/10/2026 14:24 | 71 | 252.40 |
| 08/10/2026 14:21 | 20 | 252.60 |
| 08/10/2026 14:21 | 30 | 252.60 |
| 08/10/2026 14:21 | 8 | 252.60 |
| 08/10/2026 14:17 | 68 | 252.40 |
| 08/10/2026 14:17 | 65 | 252.60 |
| 08/10/2026 14:16 | 92 | 252.40 |
| 08/10/2026 14:12 | 10 | 252.40 |
| 08/10/2026 14:12 | 64 | 252.20 |
| 08/10/2026 14:11 | 200 | 252.40 |
| 08/10/2026 14:08 | 33 | 252.20 |
| 08/10/2026 14:06 | 22 | 252.40 |
| 08/10/2026 14:00 | 74 | 252.20 |
| 08/10/2026 13:56 | 25 | 252.40 |
| 08/10/2026 13:54 | 27 | 252.60 |
| 08/10/2026 13:54 | 25 | 252.60 |
| 08/10/2026 13:53 | 27 | 252.60 |
| 08/10/2026 13:53 | 27 | 252.60 |
| 08/10/2026 13:53 | 2 | 252.60 |
| 08/10/2026 13:53 | 98 | 252.60 |
| 08/10/2026 13:48 | 52 | 252.40 |
| 08/10/2026 13:47 | 52 | 252.40 |
| 08/10/2026 13:47 | 137 | 252.40 |
| 08/10/2026 13:44 | 120 | 252.60 |
| 08/10/2026 13:43 | 156 | 252.60 |
| 08/10/2026 13:41 | 2 | 252.60 |
| 08/10/2026 13:37 | 69 | 252.40 |
| 08/10/2026 13:37 | 68 | 252.40 |
| 08/10/2026 13:36 | 35 | 252.40 |
| 08/10/2026 13:28 | 30 | 252.40 |
| 08/10/2026 13:26 | 7 | 252.20 |
| 08/10/2026 13:23 | 5 | 252.40 |
| 08/10/2026 13:21 | 26 | 252.40 |
| 08/10/2026 13:18 | 56 | 252.20 |
| 08/10/2026 13:18 | 7 | 252.20 |
| 08/10/2026 13:16 | 47 | 252.20 |
| 08/10/2026 13:16 | 143 | 252.20 |
| 08/10/2026 13:11 | 106 | 252.40 |
| 08/10/2026 13:11 | 148 | 252.40 |
| 08/10/2026 13:11 | 6 | 252.40 |
| 08/10/2026 13:11 | 55 | 252.20 |
| 08/10/2026 13:07 | 44 | 252.20 |
| 08/10/2026 13:07 | 72 | 252.20 |
| 08/10/2026 13:07 | 350 | 252.40 |
| 08/10/2026 13:05 | 94 | 252.20 |
| 08/10/2026 13:02 | 89 | 252.00 |
| 08/10/2026 13:02 | 14 | 251.80 |
| 08/10/2026 13:02 | 33 | 251.80 |
| 08/10/2026 13:02 | 112 | 252.00 |
| 08/10/2026 13:02 | 2 | 252.00 |
| 08/10/2026 13:02 | 32 | 252.00 |
| 08/10/2026 13:02 | 5 | 252.00 |
| 08/10/2026 13:02 | 26 | 252.00 |
| 08/10/2026 13:02 | 68 | 252.00 |
| 08/10/2026 13:02 | 34 | 252.00 |
| 08/10/2026 13:02 | 28 | 252.00 |
| 08/10/2026 13:02 | 34 | 252.00 |
| 08/10/2026 13:02 | 39 | 252.00 |
| 08/10/2026 13:02 | 5 | 252.00 |
| 08/10/2026 13:02 | 39 | 252.00 |
| 08/10/2026 13:02 | 5 | 252.00 |
| 08/10/2026 13:02 | 34 | 252.00 |
| 08/10/2026 13:02 | 77 | 252.00 |
| 08/10/2026 13:02 | 39 | 252.00 |
| 08/10/2026 13:02 | 67 | 252.00 |
| 08/10/2026 13:02 | 67 | 252.00 |
| 08/10/2026 13:02 | 36 | 252.00 |
| 08/10/2026 13:02 | 3 | 252.00 |
| 08/10/2026 13:02 | 39 | 252.00 |
| 08/10/2026 13:02 | 36 | 252.00 |
| 08/10/2026 13:02 | 137 | 252.00 |
| 08/10/2026 13:02 | 1 | 252.40 |
| 08/10/2026 13:02 | 68 | 252.40 |
| 08/10/2026 13:02 | 22 | 252.20 |
| 08/10/2026 13:02 | 64 | 252.20 |
| 08/10/2026 12:59 | 21 | 252.20 |
| 08/10/2026 12:59 | 45 | 252.00 |
| 08/10/2026 12:58 | 89 | 252.20 |
| 08/10/2026 12:58 | 15 | 252.00 |
| 08/10/2026 12:58 | 13 | 252.00 |
| 08/10/2026 12:57 | 30 | 251.80 |
| 08/10/2026 12:56 | 73 | 251.80 |
| 08/10/2026 12:55 | 5 | 252.00 |
| 08/10/2026 12:54 | 5 | 251.80 |
| 08/10/2026 12:54 | 8 | 252.00 |
| 08/10/2026 12:54 | 137 | 252.00 |
| 08/10/2026 12:53 | 5 | 252.00 |
| 08/10/2026 12:47 | 156 | 252.20 |
| 08/10/2026 12:47 | 9 | 252.20 |
| 08/10/2026 12:45 | 71 | 252.20 |
| 08/10/2026 12:42 | 21 | 252.20 |
| 08/10/2026 12:42 | 71 | 252.20 |
| 08/10/2026 12:41 | 21 | 252.20 |
| 08/10/2026 12:41 | 44 | 252.20 |
| 08/10/2026 12:41 | 22 | 252.20 |
| 08/10/2026 12:41 | 72 | 252.00 |
| 08/10/2026 12:40 | 42 | 252.20 |
| 08/10/2026 12:38 | 66 | 252.20 |
| 08/10/2026 12:38 | 59 | 252.20 |
| 08/10/2026 12:38 | 20 | 252.20 |
| 08/10/2026 12:38 | 21 | 252.20 |
| 08/10/2026 12:38 | 2 | 252.40 |
| 08/10/2026 12:38 | 11 | 252.40 |
| 08/10/2026 12:38 | 11 | 252.40 |
| 08/10/2026 12:36 | 17 | 252.40 |
| 08/10/2026 12:32 | 69 | 252.40 |
| 08/10/2026 12:32 | 180 | 252.60 |
| 08/10/2026 12:30 | 44 | 252.60 |
| 08/10/2026 12:28 | 75 | 252.60 |
| 08/10/2026 12:26 | 19 | 252.60 |
| 08/10/2026 12:17 | 226 | 252.80 |
| 08/10/2026 12:13 | 74 | 252.60 |
| 08/10/2026 12:10 | 69 | 252.60 |
| 08/10/2026 12:07 | 144 | 252.80 |
| 08/10/2026 12:07 | 4 | 252.80 |
| 08/10/2026 12:05 | 300 | 253.00 |
| 08/10/2026 12:04 | 190 | 253.00 |
| 08/10/2026 12:04 | 133 | 252.80 |
| 08/10/2026 12:04 | 153 | 252.80 |
| 08/10/2026 12:04 | 137 | 252.80 |
| 08/10/2026 12:01 | 33 | 252.60 |
| 08/10/2026 12:01 | 137 | 252.60 |
| 08/10/2026 12:01 | 69 | 252.60 |
| 08/10/2026 11:55 | 71 | 252.60 |
| 08/10/2026 11:54 | 74 | 252.40 |
| 08/10/2026 11:53 | 72 | 252.40 |
| 08/10/2026 11:49 | 8 | 252.60 |
| 08/10/2026 11:49 | 26 | 252.60 |
| 08/10/2026 11:49 | 38 | 252.60 |
| 08/10/2026 11:47 | 10 | 252.60 |
| 08/10/2026 11:46 | 22 | 252.60 |
| 08/10/2026 11:46 | 94 | 252.60 |
| 08/10/2026 11:44 | 49 | 252.60 |
| 08/10/2026 11:43 | 24 | 252.60 |
| 08/10/2026 11:42 | 71 | 252.60 |
| 08/10/2026 11:36 | 20 | 252.60 |
| 08/10/2026 11:36 | 123 | 252.60 |
| 08/10/2026 11:33 | 64 | 252.60 |
| 08/10/2026 11:33 | 3 | 252.60 |
| 08/10/2026 11:33 | 3 | 252.60 |
| 08/10/2026 11:26 | 18 | 252.60 |
| 08/10/2026 11:26 | 243 | 252.60 |
| 08/10/2026 11:26 | 40 | 252.60 |
| 08/10/2026 11:22 | 71 | 252.40 |
| 08/10/2026 11:18 | 32 | 252.40 |
| 08/10/2026 11:17 | 71 | 252.40 |
| 08/10/2026 11:15 | 5 | 252.60 |
| 08/10/2026 11:15 | 20 | 252.60 |
| 08/10/2026 11:14 | 12 | 252.60 |
| 08/10/2026 11:12 | 2 | 252.80 |
| 08/10/2026 11:12 | 18 | 252.60 |
| 08/10/2026 11:11 | 70 | 252.40 |
| 08/10/2026 11:11 | 1 | 252.60 |
| 08/10/2026 11:11 | 4 | 252.60 |
| 08/10/2026 11:11 | 28 | 252.60 |
| 08/10/2026 11:11 | 18 | 252.60 |
| 08/10/2026 11:11 | 46 | 252.60 |
| 08/10/2026 11:11 | 125 | 252.40 |
| 08/10/2026 11:10 | 28 | 252.60 |
| 08/10/2026 11:10 | 49 | 252.60 |
| 08/10/2026 11:10 | 13 | 252.60 |
| 08/10/2026 11:10 | 14 | 252.60 |
| 08/10/2026 11:08 | 8 | 252.80 |
| 08/10/2026 11:08 | 5 | 252.80 |
| 08/10/2026 11:08 | 1 | 252.80 |
| 08/10/2026 11:08 | 22 | 252.80 |
| 08/10/2026 11:08 | 23 | 252.80 |
| 08/10/2026 11:08 | 23 | 252.80 |
| 08/10/2026 11:08 | 23 | 252.80 |
| 08/10/2026 11:08 | 23 | 252.80 |
| 08/10/2026 11:08 | 23 | 252.80 |
| 08/10/2026 11:08 | 23 | 252.80 |
| 08/10/2026 11:08 | 23 | 252.80 |
| 08/10/2026 11:08 | 17 | 252.80 |
| 08/10/2026 11:08 | 3 | 252.80 |
| 08/10/2026 11:08 | 3 | 252.80 |
| 08/10/2026 11:08 | 3 | 252.80 |
| 08/10/2026 11:08 | 43 | 252.80 |
| 08/10/2026 11:08 | 23 | 252.80 |
| 08/10/2026 11:08 | 3 | 252.80 |
| 08/10/2026 11:08 | 136 | 252.80 |
| 08/10/2026 11:08 | 59 | 252.80 |
| 08/10/2026 11:08 | 18 | 252.80 |
| 08/10/2026 11:08 | 18 | 252.80 |
| 08/10/2026 11:08 | 9 | 252.80 |
| 08/10/2026 11:08 | 9 | 252.80 |
| 08/10/2026 11:07 | 35 | 252.80 |
| 08/10/2026 11:07 | 32 | 252.80 |
| 08/10/2026 11:06 | 68 | 252.80 |
| 08/10/2026 11:06 | 17 | 252.80 |
| 08/10/2026 11:06 | 40 | 252.80 |
| 08/10/2026 11:06 | 24 | 252.80 |
| 08/10/2026 11:06 | 27 | 252.80 |
| 08/10/2026 11:06 | 14 | 252.80 |
| 08/10/2026 11:05 | 15 | 252.80 |
| 08/10/2026 11:02 | 15 | 252.80 |
| 08/10/2026 11:02 | 206 | 252.80 |
| 08/10/2026 11:01 | 18 | 252.60 |
| 08/10/2026 11:01 | 30 | 252.60 |
| 08/10/2026 11:01 | 27 | 252.60 |
| 08/10/2026 11:00 | 15 | 252.60 |
| 08/10/2026 11:00 | 1 | 252.60 |
| 08/10/2026 11:00 | 10 | 252.60 |
| 08/10/2026 11:00 | 2 | 252.60 |
| 08/10/2026 11:00 | 8 | 252.60 |
| 08/10/2026 11:00 | 10 | 252.60 |
| 08/10/2026 11:00 | 10 | 252.60 |
| 08/10/2026 11:00 | 10 | 252.60 |
| 08/10/2026 11:00 | 10 | 252.60 |
| 08/10/2026 11:00 | 30 | 252.60 |
| 08/10/2026 11:00 | 10 | 252.60 |
| 08/10/2026 11:00 | 10 | 252.60 |
| 08/10/2026 11:00 | 10 | 252.60 |
| 08/10/2026 11:00 | 10 | 252.60 |
| 08/10/2026 11:00 | 30 | 252.60 |
| 08/10/2026 11:00 | 10 | 252.60 |
| 08/10/2026 11:00 | 10 | 252.60 |
| 08/10/2026 11:00 | 10 | 252.60 |
| 08/10/2026 11:00 | 44 | 252.60 |
| 08/10/2026 11:00 | 15 | 252.40 |
| 08/10/2026 10:58 | 16 | 252.40 |
| 08/10/2026 10:58 | 25 | 252.40 |
| 08/10/2026 10:57 | 28 | 252.60 |
| 08/10/2026 10:56 | 78 | 252.60 |
| 08/10/2026 10:56 | 196 | 252.80 |
| 08/10/2026 10:55 | 36 | 252.60 |
| 08/10/2026 10:54 | 101 | 252.80 |
| 08/10/2026 10:53 | 24 | 252.80 |
| 08/10/2026 10:53 | 97 | 252.80 |
| 08/10/2026 10:53 | 90 | 252.80 |
| 08/10/2026 10:51 | 47 | 252.80 |
| 08/10/2026 10:50 | 69 | 253.00 |
| 08/10/2026 10:50 | 77 | 253.00 |
| 08/10/2026 10:50 | 89 | 253.00 |
| 08/10/2026 10:49 | 26 | 252.80 |
| 08/10/2026 10:48 | 22 | 253.00 |
| 08/10/2026 10:48 | 68 | 253.00 |
| 08/10/2026 10:47 | 34 | 253.00 |
| 08/10/2026 10:47 | 87 | 253.00 |
| 08/10/2026 10:44 | 1 | 253.20 |
| 08/10/2026 10:44 | 54 | 253.20 |
| 08/10/2026 10:43 | 41 | 253.20 |
| 08/10/2026 10:43 | 171 | 253.20 |
| 08/10/2026 10:41 | 69 | 253.00 |
| 08/10/2026 10:38 | 72 | 253.00 |
| 08/10/2026 10:37 | 24 | 253.00 |
| 08/10/2026 10:37 | 50 | 253.00 |
| 08/10/2026 10:35 | 1 | 253.20 |
| 08/10/2026 10:34 | 4 | 253.00 |
| 08/10/2026 10:32 | 39 | 253.20 |
| 08/10/2026 10:32 | 9 | 253.20 |
| 08/10/2026 10:31 | 46 | 253.20 |
| 08/10/2026 10:31 | 6 | 253.40 |
| 08/10/2026 10:31 | 1 | 253.40 |
| 08/10/2026 10:31 | 1 | 253.40 |
| 08/10/2026 10:30 | 5 | 253.60 |
| 08/10/2026 10:30 | 42 | 253.40 |
| 08/10/2026 10:25 | 119 | 253.40 |
| 08/10/2026 10:25 | 65 | 253.40 |
| 08/10/2026 10:23 | 20 | 253.20 |
| 08/10/2026 10:23 | 79 | 253.20 |
| 08/10/2026 10:23 | 62 | 253.20 |
| 08/10/2026 10:22 | 22 | 253.20 |
| 08/10/2026 10:22 | 93 | 253.20 |
| 08/10/2026 10:22 | 108 | 253.00 |
| 08/10/2026 10:22 | 119 | 253.00 |
| 08/10/2026 10:22 | 20 | 253.00 |
| 08/10/2026 10:20 | 54 | 252.80 |
| 08/10/2026 10:20 | 21 | 252.80 |
| 08/10/2026 10:19 | 21 | 252.80 |
| 08/10/2026 10:17 | 25 | 252.90 |
| 08/10/2026 10:17 | 2 | 252.90 |
| 08/10/2026 10:15 | 21 | 252.80 |
| 08/10/2026 10:15 | 28 | 252.80 |
| 08/10/2026 10:12 | 6 | 252.80 |
| 08/10/2026 10:12 | 214 | 252.80 |
| 08/10/2026 10:12 | 68 | 252.80 |
| 08/10/2026 10:12 | 118 | 252.80 |
| 08/10/2026 10:11 | 64 | 252.60 |
| 08/10/2026 10:11 | 24 | 252.40 |
| 08/10/2026 10:09 | 6 | 252.40 |
| 08/10/2026 10:09 | 42 | 252.40 |
| 08/10/2026 10:07 | 1 | 252.40 |
| 08/10/2026 10:07 | 16 | 252.40 |
| 08/10/2026 10:06 | 42 | 252.20 |
| 08/10/2026 10:06 | 11 | 252.20 |
| 08/10/2026 10:04 | 24 | 252.00 |
| 08/10/2026 10:04 | 23 | 251.80 |
| 08/10/2026 10:04 | 103 | 251.80 |
| 08/10/2026 10:04 | 112 | 251.80 |
| 08/10/2026 10:03 | 24 | 251.60 |
| 08/10/2026 10:03 | 25 | 251.80 |
| 08/10/2026 10:03 | 190 | 251.80 |
| 08/10/2026 10:02 | 30 | 251.80 |
| 08/10/2026 10:00 | 26 | 251.80 |
| 08/10/2026 09:59 | 20 | 251.80 |
| 08/10/2026 09:58 | 62 | 251.80 |
| 08/10/2026 09:58 | 55 | 251.80 |
| 08/10/2026 09:58 | 25 | 251.90 |
| 08/10/2026 09:57 | 187 | 252.00 |
| 08/10/2026 09:56 | 15 | 252.20 |
| 08/10/2026 09:56 | 4 | 252.20 |
| 08/10/2026 09:56 | 4 | 252.20 |
| 08/10/2026 09:56 | 4 | 252.20 |
| 08/10/2026 09:56 | 8 | 252.20 |
| 08/10/2026 09:56 | 8 | 252.20 |
| 08/10/2026 09:56 | 8 | 252.20 |
| 08/10/2026 09:56 | 8 | 252.20 |
| 08/10/2026 09:56 | 2 | 252.20 |
| 08/10/2026 09:56 | 8 | 252.20 |
| 08/10/2026 09:56 | 8 | 252.20 |
| 08/10/2026 09:56 | 28 | 252.20 |
| 08/10/2026 09:56 | 8 | 252.20 |
| 08/10/2026 09:56 | 8 | 252.20 |
| 08/10/2026 09:56 | 8 | 252.20 |
| 08/10/2026 09:56 | 8 | 252.20 |
| 08/10/2026 09:56 | 8 | 252.20 |
| 08/10/2026 09:54 | 20 | 252.20 |
| 08/10/2026 09:54 | 31 | 252.00 |
| 08/10/2026 09:54 | 29 | 251.80 |
| 08/10/2026 09:54 | 40 | 251.80 |
| 08/10/2026 09:54 | 21 | 251.80 |
| 08/10/2026 09:54 | 1302 | 251.80 |
| 08/10/2026 09:54 | 41 | 251.80 |
| 08/10/2026 09:54 | 306 | 251.80 |
| 08/10/2026 09:54 | 167 | 251.80 |
| 08/10/2026 09:54 | 384 | 251.80 |
| 08/10/2026 09:53 | 25 | 251.70 |
| 08/10/2026 09:52 | 25 | 251.70 |
| 08/10/2026 09:52 | 3 | 251.60 |
| 08/10/2026 09:50 | 30 | 251.40 |
| 08/10/2026 09:50 | 25 | 251.40 |
| 08/10/2026 09:50 | 96 | 251.40 |
| 08/10/2026 09:48 | 1 | 251.40 |
| 08/10/2026 09:48 | 49 | 251.40 |
| 08/10/2026 09:48 | 13 | 251.40 |
| 08/10/2026 09:47 | 3 | 251.20 |
| 08/10/2026 09:43 | 4 | 251.60 |
| 08/10/2026 09:43 | 8 | 251.40 |
| 08/10/2026 09:43 | 41 | 251.40 |
| 08/10/2026 09:43 | 12 | 251.40 |
| 08/10/2026 09:43 | 8 | 251.40 |
| 08/10/2026 09:42 | 33 | 251.40 |
| 08/10/2026 09:42 | 62 | 251.40 |
| 08/10/2026 09:38 | 25 | 251.20 |
| 08/10/2026 09:38 | 2 | 251.60 |
| 08/10/2026 09:38 | 22 | 251.40 |
| 08/10/2026 09:36 | 42 | 251.40 |
| 08/10/2026 09:36 | 32 | 251.40 |
| 08/10/2026 09:34 | 33 | 251.60 |
| 08/10/2026 09:32 | 25 | 251.70 |
| 08/10/2026 09:31 | 32 | 251.80 |
| 08/10/2026 09:31 | 36 | 251.80 |
| 08/10/2026 09:29 | 30 | 252.00 |
| 08/10/2026 09:29 | 15 | 252.00 |
| 08/10/2026 09:29 | 50 | 252.00 |
| 08/10/2026 09:29 | 77 | 251.80 |
| 08/10/2026 09:28 | 25 | 252.00 |
| 08/10/2026 09:28 | 22 | 252.00 |
| 08/10/2026 09:28 | 165 | 252.00 |
| 08/10/2026 09:25 | 25 | 251.80 |
| 08/10/2026 09:24 | 25 | 251.90 |
| 08/10/2026 09:24 | 18 | 251.80 |
| 08/10/2026 09:24 | 15 | 251.80 |
| 08/10/2026 09:24 | 27 | 251.80 |
| 08/10/2026 09:22 | 25 | 251.80 |
| 08/10/2026 09:22 | 25 | 251.80 |
| 08/10/2026 09:21 | 8 | 251.80 |
| 08/10/2026 09:21 | 11 | 251.80 |
| 08/10/2026 09:21 | 30 | 251.80 |
| 08/10/2026 09:21 | 35 | 251.80 |
| 08/10/2026 09:21 | 28 | 251.80 |
| 08/10/2026 09:21 | 270 | 251.80 |
| 08/10/2026 09:21 | 229 | 251.40 |
| 08/10/2026 09:21 | 20 | 251.20 |
| 08/10/2026 09:21 | 3 | 251.20 |
| 08/10/2026 09:21 | 52 | 251.20 |
| 08/10/2026 09:20 | 124 | 251.20 |
| 08/10/2026 09:18 | 27 | 251.40 |
| 08/10/2026 09:18 | 75 | 251.40 |
| 08/10/2026 09:17 | 20 | 251.40 |
| 08/10/2026 09:16 | 10 | 251.40 |
| 08/10/2026 09:16 | 109 | 251.40 |
| 08/10/2026 09:14 | 26 | 251.20 |
| 08/10/2026 09:14 | 77 | 251.20 |
| 08/10/2026 09:14 | 13 | 251.20 |
| 08/10/2026 09:13 | 9 | 251.40 |
| 08/10/2026 09:13 | 1 | 251.40 |
| 08/10/2026 09:13 | 136 | 251.60 |
| 08/10/2026 09:11 | 24 | 251.60 |
| 08/10/2026 09:11 | 93 | 251.40 |
| 08/10/2026 09:10 | 299 | 251.40 |
| 08/10/2026 09:10 | 222 | 251.80 |
| 08/10/2026 09:09 | 23 | 251.80 |
| 08/10/2026 09:09 | 20 | 251.60 |
| 08/10/2026 09:09 | 22 | 251.40 |
| 08/10/2026 09:09 | 61 | 251.40 |
| 08/10/2026 09:08 | 60 | 251.20 |
| 08/10/2026 09:08 | 18 | 251.20 |
| 08/10/2026 09:08 | 39 | 251.20 |
| 08/10/2026 09:08 | 18 | 251.20 |
| 08/10/2026 09:08 | 63 | 251.20 |
| 08/10/2026 09:08 | 42 | 251.20 |
| 08/10/2026 09:08 | 37 | 251.20 |
| 08/10/2026 09:08 | 29 | 251.20 |
| 08/10/2026 09:06 | 52 | 251.20 |
| 08/10/2026 09:06 | 118 | 251.40 |
| 08/10/2026 09:05 | 1 | 251.40 |
| 08/10/2026 09:05 | 20 | 251.40 |
| 08/10/2026 09:05 | 56 | 251.60 |
| 08/10/2026 09:04 | 120 | 252.00 |
| 08/10/2026 09:02 | 8 | 252.60 |
| 08/10/2026 09:02 | 50 | 252.60 |
| 08/10/2026 09:02 | 93 | 252.80 |
| 08/10/2026 09:02 | 185 | 253.20 |
| 08/10/2026 09:02 | 303 | 253.00 |
| 08/10/2026 09:02 | 158 | 252.60 |
| 08/10/2026 09:02 | 22 | 252.60 |
| 08/10/2026 09:02 | 24 | 252.60 |
| 08/10/2026 09:02 | 24 | 252.60 |
| 08/10/2026 09:02 | 254 | 252.60 |
| 08/10/2026 09:01 | 14 | 252.60 |
| 08/10/2026 09:01 | 26 | 252.60 |
| 08/10/2026 09:01 | 57 | 252.60 |
| 08/10/2026 09:01 | 83 | 252.40 |
| 08/10/2026 09:01 | 20 | 252.40 |
| 08/10/2026 09:01 | 29 | 252.40 |
| 08/10/2026 09:01 | 138 | 252.60 |
| 08/10/2026 09:01 | 328 | 252.80 |
| 08/10/2026 09:00 | 27 | 253.20 |
| 08/10/2026 09:00 | 25 | 253.20 |
| 08/10/2026 09:00 | 1167 | 253.40 |
| 08/10/2026 08:36 | 40 | 253.40 |
| 08/10/2026 08:00 | 70 | 254.80 |