Hannover Rueck N
HNR1
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
07/11/2025 - 17:35:22
Bid
07/11/2025 - 17:30:00
Bid
Volume 		Ask
07/11/2025 - 17:30:00
Ask
Volume
264.80
-1.00 ( -0.38% )
263.60
150
264.00
367
More information
Analysis by TheScreener
08.07.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/11/2025 17:29 41 263.80
07/11/2025 17:27 7 263.80
07/11/2025 17:26 172 263.80
07/11/2025 17:26 32 263.60
07/11/2025 17:26 39 263.60
07/11/2025 17:26 118 263.60
07/11/2025 17:26 263 263.80
07/11/2025 17:25 275 264.00
07/11/2025 17:20 37 264.00
07/11/2025 17:20 87 263.80
07/11/2025 17:20 41 263.80
07/11/2025 17:20 102 263.80
07/11/2025 17:19 152 263.80
07/11/2025 17:19 50 263.80
07/11/2025 17:17 31 263.60
07/11/2025 17:15 143 263.80
07/11/2025 17:13 18 263.80
07/11/2025 17:13 54 264.00
07/11/2025 17:12 83 264.20
07/11/2025 17:12 107 264.20
07/11/2025 17:12 17 264.20
07/11/2025 17:12 10 264.20
07/11/2025 17:12 229 264.20
07/11/2025 17:12 229 264.20
07/11/2025 17:12 489 264.20
07/11/2025 17:12 97 264.00
07/11/2025 17:12 32 264.00
07/11/2025 17:09 44 264.00
07/11/2025 17:06 154 264.20
07/11/2025 17:06 8 264.40
07/11/2025 17:05 5 264.20
07/11/2025 17:05 37 264.20
07/11/2025 17:05 5 264.20
07/11/2025 17:04 4 264.20
07/11/2025 17:04 46 264.20
07/11/2025 17:04 28 264.20
07/11/2025 17:04 19 264.20
07/11/2025 16:55 6 264.20
07/11/2025 16:55 41 264.20
07/11/2025 16:54 9 264.40
07/11/2025 16:54 105 264.20
07/11/2025 16:53 118 264.00
07/11/2025 16:53 198 264.00
07/11/2025 16:53 90 264.00
07/11/2025 16:51 16 263.80
07/11/2025 16:51 55 263.80
07/11/2025 16:49 140 263.80
07/11/2025 16:49 197 263.80
07/11/2025 16:45 26 263.60
07/11/2025 16:45 16 263.60
07/11/2025 16:44 37 263.60
07/11/2025 16:43 270 263.60
07/11/2025 16:42 76 263.60
07/11/2025 16:41 40 263.60
07/11/2025 16:38 5 263.40