Hannover Rueck N
HNR1
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
03/17/2025 - 17:35:22
Bid
03/17/2025 - 17:30:00
Bid
Volume 		Ask
03/17/2025 - 17:30:00
Ask
Volume
273.10
-0.40 ( -0.15% )
272.60
39
272.70
24
More information
Analysis by TheScreener
14.03.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/17/2025 17:29 18 272.60
03/17/2025 17:29 283 272.60
03/17/2025 17:29 123 272.50
03/17/2025 17:29 6 272.40
03/17/2025 17:29 4 272.50
03/17/2025 17:29 3 272.50
03/17/2025 17:29 111 272.50
03/17/2025 17:29 219 272.60
03/17/2025 17:29 272 272.70
03/17/2025 17:29 22 272.60
03/17/2025 17:29 114 272.60
03/17/2025 17:29 101 272.60
03/17/2025 17:28 1 272.40
03/17/2025 17:28 275 272.50
03/17/2025 17:28 23 272.40
03/17/2025 17:28 50 272.40
03/17/2025 17:27 31 272.30
03/17/2025 17:26 13 272.40
03/17/2025 17:26 139 272.40
03/17/2025 17:25 11 272.40
03/17/2025 17:25 32 272.40
03/17/2025 17:25 4 272.40
03/17/2025 17:25 129 272.40
03/17/2025 17:25 6 272.40
03/17/2025 17:22 2 272.30
03/17/2025 17:22 155 272.30
03/17/2025 17:22 19 272.30
03/17/2025 17:22 60 272.30
03/17/2025 17:22 2 272.30
03/17/2025 17:22 180 272.30
03/17/2025 17:22 58 272.30
03/17/2025 17:21 183 272.30
03/17/2025 17:20 80 272.30
03/17/2025 17:20 40 272.30
03/17/2025 17:19 14 272.30
03/17/2025 17:18 125 272.20
03/17/2025 17:18 239 272.10
03/17/2025 17:17 35 272.10
03/17/2025 17:17 33 272.00
03/17/2025 17:17 23 272.00
03/17/2025 17:17 33 272.00
03/17/2025 17:15 17 272.00
03/17/2025 17:15 38 272.00
03/17/2025 17:14 29 272.10
03/17/2025 17:14 304 272.10
03/17/2025 17:14 4 272.10
03/17/2025 17:14 108 272.00
03/17/2025 17:14 138 272.00
03/17/2025 17:12 33 272.10
03/17/2025 17:11 2 272.00
03/17/2025 17:11 36 272.00
03/17/2025 17:11 10 272.00
03/17/2025 17:11 2 272.00
03/17/2025 17:11 2 272.00
03/17/2025 17:11 1 272.00
03/17/2025 17:11 42 272.00
03/17/2025 17:09 98 272.00
03/17/2025 17:09 219 272.10
03/17/2025 17:09 27 272.00
03/17/2025 17:09 23 272.00
03/17/2025 17:07 24 271.90
03/17/2025 17:07 22 271.90
03/17/2025 17:07 10 271.90
03/17/2025 17:07 17 271.90
03/17/2025 17:07 28 271.90
03/17/2025 17:07 92 271.90
03/17/2025 17:06 132 271.80
03/17/2025 17:05 2 271.80
03/17/2025 17:05 10 271.70
03/17/2025 17:05 19 271.80
03/17/2025 17:05 65 271.80
03/17/2025 17:04 39 271.80
03/17/2025 17:04 50 271.60
03/17/2025 17:02 1 271.70
03/17/2025 17:01 34 271.70
03/17/2025 17:00 52 271.80
03/17/2025 17:00 5 271.90
03/17/2025 17:00 40 272.00
03/17/2025 16:59 35 271.90
03/17/2025 16:58 2 271.80
03/17/2025 16:58 6 271.80
03/17/2025 16:58 86 271.80
03/17/2025 16:58 7 271.80
03/17/2025 16:58 45 271.70
03/17/2025 16:58 30 271.70
03/17/2025 16:58 16 271.80
03/17/2025 16:58 403 271.80
03/17/2025 16:57 79 272.00
03/17/2025 16:57 8 272.00
03/17/2025 16:57 25 272.00
03/17/2025 16:57 24 272.00
03/17/2025 16:57 89 272.00
03/17/2025 16:57 6 271.90
03/17/2025 16:57 38 272.00
03/17/2025 16:56 6 271.90
03/17/2025 16:56 18 271.90
03/17/2025 16:55 13 271.70
03/17/2025 16:55 1 271.80
03/17/2025 16:55 15 271.80
03/17/2025 16:55 2 271.80
03/17/2025 16:55 6 271.80
03/17/2025 16:54 10 271.60
03/17/2025 16:53 88 271.70
03/17/2025 16:53 32 271.70
03/17/2025 16:50 35 271.80
03/17/2025 16:50 32 271.80
03/17/2025 16:50 38 271.80
03/17/2025 16:49 1 271.90
03/17/2025 16:49 20 271.90
03/17/2025 16:48 50 271.80
03/17/2025 16:48 32 271.90
03/17/2025 16:47 11 271.70
03/17/2025 16:46 51 271.60
03/17/2025 16:46 87 271.50
03/17/2025 16:46 299 271.50
03/17/2025 16:46 26 271.40
03/17/2025 16:45 75 271.30
03/17/2025 16:45 54 271.30
03/17/2025 16:45 119 271.30
03/17/2025 16:43 10 271.40
03/17/2025 16:41 16 271.60
03/17/2025 16:41 18 271.60
03/17/2025 16:41 1 271.60
03/17/2025 16:41 8 271.50
03/17/2025 16:40 1 271.60
03/17/2025 16:40 98 271.60
03/17/2025 16:39 50 271.50
03/17/2025 16:38 40 271.50
03/17/2025 16:37 44 271.70
03/17/2025 16:37 43 271.70
03/17/2025 16:36 54 271.80
03/17/2025 16:36 93 271.70
03/17/2025 16:35 28 271.60
03/17/2025 16:35 45 271.60
03/17/2025 16:35 23 271.60