Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
11:12:52
|
Geld
17.07.2026 -
11:22:22
|
Geld Volumen |
Brief
17.07.2026 -
11:22:56
|
Brief Volumen |
|---|---|---|---|---|
|
24.60
+0.24
(
+0.99% )
|
24.54
|
210 |
24.62
|
511 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 11:12 | 47 | 24.60 |
| 07/17/2026 11:07 | 226 | 24.64 |
| 07/17/2026 11:07 | 110 | 24.68 |
| 07/17/2026 11:07 | 89 | 24.66 |
| 07/17/2026 11:07 | 57 | 24.64 |
| 07/17/2026 11:07 | 12 | 24.68 |
| 07/17/2026 11:06 | 215 | 24.72 |
| 07/17/2026 11:06 | 89 | 24.74 |
| 07/17/2026 11:05 | 101 | 24.78 |
| 07/17/2026 11:03 | 366 | 24.76 |
| 07/17/2026 10:53 | 116 | 24.74 |
| 07/17/2026 10:50 | 131 | 24.76 |
| 07/17/2026 10:50 | 408 | 24.74 |
| 07/17/2026 10:49 | 167 | 24.72 |
| 07/17/2026 10:49 | 310 | 24.72 |
| 07/17/2026 10:49 | 229 | 24.70 |
| 07/17/2026 10:46 | 16 | 24.70 |
| 07/17/2026 10:46 | 57 | 24.70 |
| 07/17/2026 10:45 | 61 | 24.66 |
| 07/17/2026 10:45 | 123 | 24.64 |
| 07/17/2026 10:43 | 55 | 24.62 |
| 07/17/2026 10:43 | 228 | 24.58 |
| 07/17/2026 10:43 | 177 | 24.56 |
| 07/17/2026 10:41 | 125 | 24.50 |
| 07/17/2026 10:41 | 17 | 24.56 |
| 07/17/2026 10:41 | 305 | 24.56 |
| 07/17/2026 10:41 | 12 | 24.56 |
| 07/17/2026 10:41 | 400 | 24.54 |
| 07/17/2026 10:41 | 338 | 24.52 |
| 07/17/2026 10:32 | 151 | 24.50 |
| 07/17/2026 10:30 | 180 | 24.50 |
| 07/17/2026 10:30 | 101 | 24.52 |
| 07/17/2026 10:26 | 91 | 24.54 |
| 07/17/2026 10:26 | 174 | 24.56 |
| 07/17/2026 10:22 | 181 | 24.58 |
| 07/17/2026 10:19 | 119 | 24.60 |
| 07/17/2026 10:19 | 265 | 24.64 |
| 07/17/2026 10:19 | 1 | 24.62 |
| 07/17/2026 10:19 | 50 | 24.62 |
| 07/17/2026 10:19 | 92 | 24.56 |
| 07/17/2026 10:19 | 734 | 24.60 |
| 07/17/2026 10:19 | 187 | 24.58 |
| 07/17/2026 10:19 | 207 | 24.60 |
| 07/17/2026 10:19 | 1665 | 24.58 |
| 07/17/2026 10:19 | 1904 | 24.56 |
| 07/17/2026 10:19 | 635 | 24.54 |
| 07/17/2026 10:19 | 138 | 24.52 |
| 07/17/2026 10:14 | 147 | 24.50 |
| 07/17/2026 10:11 | 32 | 24.46 |
| 07/17/2026 10:11 | 516 | 24.46 |
| 07/17/2026 10:10 | 39 | 24.52 |
| 07/17/2026 10:09 | 337 | 24.56 |
| 07/17/2026 10:09 | 174 | 24.52 |
| 07/17/2026 10:06 | 96 | 24.58 |
| 07/17/2026 10:06 | 141 | 24.58 |
| 07/17/2026 10:06 | 112 | 24.58 |
| 07/17/2026 10:03 | 31 | 24.58 |
| 07/17/2026 10:01 | 47 | 24.58 |
| 07/17/2026 10:00 | 113 | 24.58 |
| 07/17/2026 10:00 | 566 | 24.60 |
| 07/17/2026 09:59 | 302 | 24.52 |
| 07/17/2026 09:59 | 1119 | 24.54 |
| 07/17/2026 09:56 | 19 | 24.56 |
| 07/17/2026 09:56 | 7 | 24.56 |
| 07/17/2026 09:55 | 92 | 24.56 |
| 07/17/2026 09:55 | 82 | 24.54 |
| 07/17/2026 09:55 | 171 | 24.54 |
| 07/17/2026 09:55 | 171 | 24.54 |
| 07/17/2026 09:55 | 422 | 24.54 |
| 07/17/2026 09:55 | 259 | 24.52 |
| 07/17/2026 09:53 | 156 | 24.52 |
| 07/17/2026 09:52 | 1341 | 24.48 |
| 07/17/2026 09:52 | 500 | 24.48 |
| 07/17/2026 09:52 | 84 | 24.48 |
| 07/17/2026 09:52 | 75 | 24.48 |
| 07/17/2026 09:50 | 70 | 24.42 |
| 07/17/2026 09:47 | 208 | 24.46 |
| 07/17/2026 09:47 | 18 | 24.46 |
| 07/17/2026 09:36 | 70 | 24.42 |
| 07/17/2026 09:33 | 142 | 24.36 |
| 07/17/2026 09:31 | 21 | 24.36 |
| 07/17/2026 09:29 | 77 | 24.34 |
| 07/17/2026 09:24 | 329 | 24.36 |
| 07/17/2026 09:23 | 176 | 24.42 |
| 07/17/2026 09:23 | 137 | 24.40 |
| 07/17/2026 09:23 | 16 | 24.40 |
| 07/17/2026 09:19 | 353 | 24.44 |
| 07/17/2026 09:19 | 97 | 24.46 |
| 07/17/2026 09:19 | 635 | 24.44 |
| 07/17/2026 09:19 | 9 | 24.44 |
| 07/17/2026 09:15 | 46 | 24.36 |
| 07/17/2026 09:11 | 34 | 24.32 |
| 07/17/2026 09:07 | 309 | 24.40 |
| 07/17/2026 09:07 | 353 | 24.38 |
| 07/17/2026 09:07 | 338 | 24.36 |
| 07/17/2026 09:07 | 178 | 24.32 |
| 07/17/2026 09:05 | 34 | 24.36 |
| 07/17/2026 09:01 | 1016 | 24.40 |
| 07/17/2026 09:01 | 276 | 24.38 |
| 07/17/2026 09:01 | 371 | 24.36 |
| 07/17/2026 09:01 | 90 | 24.32 |
| 07/17/2026 09:01 | 247 | 24.30 |
| 07/17/2026 09:00 | 13 | 24.44 |