United Internet N
UTDI
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2026 - 17:35:14
Geld
08.04.2026 - 17:29:56
Geld
Volumen 		Brief
08.04.2026 - 17:35:14
Brief
Volumen
28.00
+0.22 ( +0.79% )
28.18
647
28.00
367
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2026 17:29 13 28.20
04/08/2026 17:29 157 28.20
04/08/2026 17:29 118 28.24
04/08/2026 17:29 256 28.20
04/08/2026 17:29 196 28.22
04/08/2026 17:29 100 28.20
04/08/2026 17:29 196 28.22
04/08/2026 17:29 122 28.22
04/08/2026 17:29 100 28.20
04/08/2026 17:29 137 28.22
04/08/2026 17:29 141 28.22
04/08/2026 17:29 6 28.22
04/08/2026 17:28 9 28.22
04/08/2026 17:28 4 28.22
04/08/2026 17:28 113 28.22
04/08/2026 17:28 256 28.20
04/08/2026 17:28 30 28.22
04/08/2026 17:28 19 28.22
04/08/2026 17:27 40 28.20
04/08/2026 17:27 143 28.22
04/08/2026 17:27 256 28.20
04/08/2026 17:27 472 28.22
04/08/2026 17:27 100 28.20
04/08/2026 17:27 50 28.24
04/08/2026 17:27 130 28.22
04/08/2026 17:26 31 28.20
04/08/2026 17:26 256 28.20
04/08/2026 17:26 132 28.22
04/08/2026 17:25 150 28.20
04/08/2026 17:25 277 28.20
04/08/2026 17:25 768 28.20
04/08/2026 17:25 131 28.20
04/08/2026 17:24 29 28.20
04/08/2026 17:24 96 28.20
04/08/2026 17:24 125 28.20
04/08/2026 17:24 124 28.20
04/08/2026 17:24 137 28.20
04/08/2026 17:24 44 28.20
04/08/2026 17:24 6086 28.20
04/08/2026 17:24 125 28.20
04/08/2026 17:24 701 28.20
04/08/2026 17:24 27 28.20
04/08/2026 17:24 832 28.20
04/08/2026 17:24 401 28.20
04/08/2026 17:24 318 28.22
04/08/2026 17:24 116 28.24
04/08/2026 17:24 256 28.22
04/08/2026 17:23 256 28.22
04/08/2026 17:23 176 28.24
04/08/2026 17:22 342 28.20
04/08/2026 17:22 329 28.22
04/08/2026 17:21 605 28.20
04/08/2026 17:19 260 28.20
04/08/2026 17:19 1301 28.20
04/08/2026 17:18 342 28.16
04/08/2026 17:18 183 28.18
04/08/2026 17:18 373 28.18
04/08/2026 17:18 342 28.16
04/08/2026 17:18 373 28.18
04/08/2026 17:15 11 28.16
04/08/2026 17:15 249 28.18
04/08/2026 17:15 90 28.18
04/08/2026 17:15 15 28.18
04/08/2026 17:14 40 28.18
04/08/2026 17:14 42 28.18
04/08/2026 17:13 14 28.16
04/08/2026 17:13 469 28.16
04/08/2026 17:13 180 28.18
04/08/2026 17:13 78 28.18
04/08/2026 17:13 442 28.18
04/08/2026 17:11 206 28.16
04/08/2026 17:10 100 28.16
04/08/2026 17:09 34 28.18
04/08/2026 17:09 11 28.18
04/08/2026 17:08 96 28.20
04/08/2026 17:08 646 28.20
04/08/2026 17:08 366 28.18
04/08/2026 17:08 90 28.18
04/08/2026 17:08 1044 28.20
04/08/2026 17:08 342 28.20
04/08/2026 17:08 389 28.22
04/08/2026 17:07 227 28.24
04/08/2026 17:07 61 28.24
04/08/2026 17:07 309 28.22
04/08/2026 17:07 588 28.24
04/08/2026 17:07 432 28.22
04/08/2026 17:07 7 28.22
04/08/2026 17:06 9 28.22
04/08/2026 17:05 36 28.22
04/08/2026 17:05 1031 28.24
04/08/2026 17:04 360 28.26
04/08/2026 17:04 153 28.24
04/08/2026 17:04 30 28.24
04/08/2026 17:02 162 28.20
04/08/2026 17:02 260 28.22
04/08/2026 17:02 1746 28.20
04/08/2026 17:02 320 28.20
04/08/2026 17:02 1101 28.20
04/08/2026 17:02 743 28.20
04/08/2026 17:02 21 28.20
04/08/2026 17:02 201 28.20
04/08/2026 17:02 21 28.20
04/08/2026 17:02 729 28.20
04/08/2026 17:01 13 28.18
04/08/2026 17:01 38 28.18
04/08/2026 17:01 103 28.18
04/08/2026 17:01 105 28.18
04/08/2026 17:01 219 28.18
04/08/2026 17:01 636 28.16
04/08/2026 17:01 78 28.16
04/08/2026 17:01 100 28.16
04/08/2026 17:01 40 28.18
04/08/2026 17:01 92 28.18
04/08/2026 17:01 4 28.18
04/08/2026 17:01 19 28.18
04/08/2026 17:01 8 28.18
04/08/2026 17:01 69 28.18
04/08/2026 17:01 1342 28.20
04/08/2026 17:01 1908 28.20
04/08/2026 17:01 938 28.20
04/08/2026 17:01 342 28.20
04/08/2026 17:01 720 28.22
04/08/2026 17:00 415 28.24
04/08/2026 17:00 41 28.24
04/08/2026 17:00 308 28.20
04/08/2026 17:00 232 28.22
04/08/2026 17:00 2220 28.20
04/08/2026 17:00 436 28.20
04/08/2026 17:00 587 28.20
04/08/2026 17:00 1081 28.20
04/08/2026 17:00 87 28.20
04/08/2026 17:00 83 28.20
04/08/2026 17:00 492 28.20
04/08/2026 17:00 170 28.20
04/08/2026 17:00 2415 28.20
04/08/2026 17:00 32 28.20
04/08/2026 17:00 307 28.20
04/08/2026 17:00 826 28.20
04/08/2026 17:00 1008 28.20
04/08/2026 17:00 19 28.20
04/08/2026 17:00 77 28.20
04/08/2026 16:57 4 28.16
04/08/2026 16:57 31 28.16
04/08/2026 16:57 38 28.16
04/08/2026 16:56 220 28.16
04/08/2026 16:54 149 28.16
04/08/2026 16:54 35 28.16
04/08/2026 16:53 105 28.14
04/08/2026 16:53 609 28.14
04/08/2026 16:53 236 28.16
04/08/2026 16:51 15 28.18
04/08/2026 16:51 6 28.18
04/08/2026 16:49 307 28.18
04/08/2026 16:49 19 28.18
04/08/2026 16:49 88 28.18
04/08/2026 16:49 65 28.20
04/08/2026 16:49 100 28.20
04/08/2026 16:48 440 28.20
04/08/2026 16:48 35 28.20
04/08/2026 16:48 467 28.20
04/08/2026 16:48 22 28.20
04/08/2026 16:48 1452 28.20
04/08/2026 16:48 57 28.20
04/08/2026 16:47 6 28.18
04/08/2026 16:47 8 28.18
04/08/2026 16:46 470 28.20
04/08/2026 16:46 14 28.18
04/08/2026 16:46 260 28.18
04/08/2026 16:46 17 28.18
04/08/2026 16:46 10 28.18
04/08/2026 16:45 645 28.20
04/08/2026 16:45 64 28.20
04/08/2026 16:45 36 28.20
04/08/2026 16:45 809 28.20
04/08/2026 16:45 149 28.20
04/08/2026 16:45 15 28.20
04/08/2026 16:45 135 28.20
04/08/2026 16:45 124 28.20
04/08/2026 16:45 778 28.20