Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.09.2025
-
17:35:06
|
Geld
08.09.2025 -
17:30:00
|
Geld Volumen |
Brief
08.09.2025 -
17:29:53
|
Brief Volumen |
|---|---|---|---|---|
|
27.10
+0.14
(
+0.52% )
|
27.10
|
51 |
27.12
|
28 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/08/2025 17:29 | 21 | 27.12 |
| 09/08/2025 17:29 | 29 | 27.12 |
| 09/08/2025 17:29 | 34 | 27.12 |
| 09/08/2025 17:29 | 89 | 27.12 |
| 09/08/2025 17:29 | 13 | 27.12 |
| 09/08/2025 17:29 | 17 | 27.14 |
| 09/08/2025 17:29 | 589 | 27.12 |
| 09/08/2025 17:27 | 57 | 27.12 |
| 09/08/2025 17:21 | 149 | 27.14 |
| 09/08/2025 17:20 | 149 | 27.14 |
| 09/08/2025 17:20 | 107 | 27.14 |
| 09/08/2025 17:20 | 279 | 27.16 |
| 09/08/2025 17:15 | 93 | 27.16 |
| 09/08/2025 17:14 | 20 | 27.14 |
| 09/08/2025 17:14 | 454 | 27.12 |
| 09/08/2025 17:08 | 254 | 27.10 |
| 09/08/2025 17:06 | 119 | 27.08 |
| 09/08/2025 17:06 | 108 | 27.06 |
| 09/08/2025 17:06 | 32 | 27.04 |
| 09/08/2025 17:06 | 16 | 27.04 |
| 09/08/2025 17:02 | 773 | 27.02 |
| 09/08/2025 17:00 | 113 | 27.00 |
| 09/08/2025 17:00 | 51 | 27.00 |
| 09/08/2025 17:00 | 65 | 27.00 |
| 09/08/2025 16:57 | 190 | 27.04 |
| 09/08/2025 16:43 | 193 | 27.04 |
| 09/08/2025 16:43 | 62 | 27.04 |
| 09/08/2025 16:35 | 15 | 27.08 |