United Internet N
UTDI
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 17:35:24
Geld
20.09.2024 - 17:29:55
Geld
Volumen 		Brief
20.09.2024 - 17:29:53
Brief
Volumen
19.00
-0.06 ( -0.31% )
18.90
119
18.92
347
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 3 18.90
09/20/2024 17:29 10 18.90
09/20/2024 17:29 8 18.91
09/20/2024 17:29 40 18.91
09/20/2024 17:29 22 18.91
09/20/2024 17:29 189 18.93
09/20/2024 17:29 341 18.91
09/20/2024 17:28 53 18.93
09/20/2024 17:28 2 18.92
09/20/2024 17:28 64 18.93
09/20/2024 17:28 64 18.93
09/20/2024 17:28 56 18.95
09/20/2024 17:27 54 18.95
09/20/2024 17:27 62 18.95
09/20/2024 17:26 54 18.95
09/20/2024 17:25 75 18.93
09/20/2024 17:25 9 18.95
09/20/2024 17:25 75 18.95
09/20/2024 17:25 79 18.95
09/20/2024 17:25 315 18.95
09/20/2024 17:25 427 18.96
09/20/2024 17:25 75 18.96
09/20/2024 17:24 61 18.97
09/20/2024 17:24 11 18.96
09/20/2024 17:24 79 18.96
09/20/2024 17:24 39 18.96
09/20/2024 17:24 35 18.96
09/20/2024 17:24 1 18.97
09/20/2024 17:24 41 18.96
09/20/2024 17:24 146 18.96
09/20/2024 17:24 55 18.96
09/20/2024 17:23 433 18.96
09/20/2024 17:23 61 18.96
09/20/2024 17:23 60 18.96
09/20/2024 17:22 61 18.96
09/20/2024 17:22 60 18.96
09/20/2024 17:22 69 18.95
09/20/2024 17:22 36 18.95
09/20/2024 17:22 75 18.95
09/20/2024 17:22 287 18.95
09/20/2024 17:22 62 18.95
09/20/2024 17:21 107 18.94
09/20/2024 17:21 63 18.94
09/20/2024 17:20 151 18.94
09/20/2024 17:20 59 18.95
09/20/2024 17:19 55 18.95
09/20/2024 17:19 82 18.95
09/20/2024 17:18 67 18.95
09/20/2024 17:18 197 18.95
09/20/2024 17:18 71 18.96
09/20/2024 17:18 75 18.96
09/20/2024 17:18 320 18.95
09/20/2024 17:18 44 18.94
09/20/2024 17:17 138 18.93
09/20/2024 17:17 93 18.95
09/20/2024 17:16 29 18.94
09/20/2024 17:16 200 18.94
09/20/2024 17:16 283 18.93
09/20/2024 17:15 292 18.95
09/20/2024 17:15 99 18.97
09/20/2024 17:14 10 18.96
09/20/2024 17:14 35 18.96
09/20/2024 17:14 112 18.96
09/20/2024 17:12 13 18.95
09/20/2024 17:12 45 18.95
09/20/2024 17:12 80 18.95
09/20/2024 17:11 654 18.96
09/20/2024 17:10 113 18.97
09/20/2024 17:10 12 18.97
09/20/2024 17:10 633 18.99
09/20/2024 17:10 36 18.99
09/20/2024 17:10 75 18.99
09/20/2024 17:10 75 18.99
09/20/2024 17:09 82 19.00
09/20/2024 17:08 73 18.98
09/20/2024 17:08 306 18.98
09/20/2024 17:08 94 18.98
09/20/2024 17:02 2 18.99
09/20/2024 17:01 159 19.00
09/20/2024 17:01 542 19.00
09/20/2024 17:01 75 19.00
09/20/2024 16:59 275 19.00
09/20/2024 16:57 300 18.99
09/20/2024 16:57 375 18.98
09/20/2024 16:53 271 18.98
09/20/2024 16:53 76 18.98
09/20/2024 16:53 8 18.95
09/20/2024 16:53 17 18.95
09/20/2024 16:53 170 18.95
09/20/2024 16:53 12 18.95
09/20/2024 16:53 44 18.95
09/20/2024 16:53 302 18.95
09/20/2024 16:53 237 19.00
09/20/2024 16:53 548 18.99
09/20/2024 16:53 928 18.98
09/20/2024 16:53 597 18.97
09/20/2024 16:53 201 18.96
09/20/2024 16:53 291 18.95
09/20/2024 16:53 441 18.94
09/20/2024 16:51 8 18.93
09/20/2024 16:51 268 18.93
09/20/2024 16:50 45 18.94
09/20/2024 16:50 23 18.93
09/20/2024 16:50 57 18.93
09/20/2024 16:50 204 18.93
09/20/2024 16:50 49 18.93
09/20/2024 16:49 60 18.93
09/20/2024 16:49 289 18.94
09/20/2024 16:49 57 18.95
09/20/2024 16:48 271 18.98
09/20/2024 16:44 53 18.99
09/20/2024 16:44 7 18.98
09/20/2024 16:44 106 18.98
09/20/2024 16:40 41 18.99
09/20/2024 16:40 230 19.00
09/20/2024 16:40 300 19.00
09/20/2024 16:40 266 19.00
09/20/2024 16:36 162 18.98