Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:35:20
|
Geld
17.07.2026 -
17:29:58
|
Geld Volumen |
Brief
17.07.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
24.08
-0.28
(
-1.15% )
|
23.90
|
295 |
23.94
|
491 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 78593 | 24.08 |
| 07/17/2026 17:29 | 3 | 23.90 |
| 07/17/2026 17:29 | 25 | 23.90 |
| 07/17/2026 17:29 | 6 | 23.90 |
| 07/17/2026 17:28 | 19 | 23.90 |
| 07/17/2026 17:27 | 9 | 23.90 |
| 07/17/2026 17:27 | 205 | 23.92 |
| 07/17/2026 17:27 | 30 | 23.92 |
| 07/17/2026 17:24 | 130 | 23.92 |
| 07/17/2026 17:23 | 291 | 23.88 |
| 07/17/2026 17:23 | 3 | 23.88 |
| 07/17/2026 17:23 | 295 | 23.90 |
| 07/17/2026 17:23 | 364 | 23.88 |
| 07/17/2026 17:23 | 707 | 23.88 |
| 07/17/2026 17:23 | 129 | 23.86 |
| 07/17/2026 17:23 | 103 | 23.84 |
| 07/17/2026 17:18 | 96 | 23.84 |
| 07/17/2026 17:17 | 443 | 23.86 |
| 07/17/2026 17:15 | 552 | 23.86 |
| 07/17/2026 17:14 | 100 | 23.90 |
| 07/17/2026 17:14 | 160 | 23.88 |
| 07/17/2026 17:12 | 209 | 23.88 |
| 07/17/2026 17:10 | 188 | 23.90 |
| 07/17/2026 17:08 | 278 | 23.90 |
| 07/17/2026 17:04 | 286 | 23.90 |
| 07/17/2026 17:03 | 264 | 23.88 |
| 07/17/2026 17:03 | 366 | 23.88 |
| 07/17/2026 17:03 | 188 | 23.88 |
| 07/17/2026 17:03 | 293 | 23.86 |
| 07/17/2026 17:02 | 109 | 23.82 |
| 07/17/2026 17:02 | 30 | 23.84 |
| 07/17/2026 17:02 | 209 | 23.84 |
| 07/17/2026 16:56 | 323 | 23.90 |
| 07/17/2026 16:55 | 503 | 23.92 |
| 07/17/2026 16:52 | 476 | 23.90 |
| 07/17/2026 16:52 | 247 | 23.90 |
| 07/17/2026 16:52 | 512 | 23.92 |
| 07/17/2026 16:43 | 199 | 23.90 |
| 07/17/2026 16:40 | 82 | 23.90 |
| 07/17/2026 16:40 | 174 | 23.90 |
| 07/17/2026 16:40 | 100 | 23.90 |
| 07/17/2026 16:36 | 2 | 23.92 |
| 07/17/2026 16:35 | 442 | 23.92 |
| 07/17/2026 16:35 | 189 | 23.92 |
| 07/17/2026 16:35 | 112 | 23.92 |
| 07/17/2026 16:35 | 91 | 23.94 |
| 07/17/2026 16:35 | 486 | 23.94 |
| 07/17/2026 16:35 | 54 | 23.94 |
| 07/17/2026 16:35 | 200 | 23.94 |
| 07/17/2026 16:34 | 1 | 23.96 |
| 07/17/2026 16:34 | 325 | 23.94 |
| 07/17/2026 16:23 | 28 | 23.96 |
| 07/17/2026 16:23 | 120 | 23.96 |
| 07/17/2026 16:23 | 120 | 23.96 |
| 07/17/2026 16:19 | 1 | 23.94 |
| 07/17/2026 16:19 | 193 | 23.96 |
| 07/17/2026 16:18 | 280 | 23.98 |
| 07/17/2026 16:18 | 327 | 23.98 |
| 07/17/2026 16:18 | 74 | 23.96 |
| 07/17/2026 16:16 | 422 | 24.00 |
| 07/17/2026 16:16 | 12 | 24.02 |
| 07/17/2026 16:15 | 113 | 24.04 |
| 07/17/2026 16:15 | 125 | 24.06 |
| 07/17/2026 16:15 | 230 | 24.08 |
| 07/17/2026 16:15 | 13 | 24.04 |
| 07/17/2026 16:15 | 228 | 24.06 |
| 07/17/2026 16:15 | 203 | 24.04 |
| 07/17/2026 16:15 | 134 | 24.00 |
| 07/17/2026 16:15 | 78 | 24.00 |
| 07/17/2026 16:14 | 35 | 23.96 |
| 07/17/2026 16:14 | 589 | 24.00 |
| 07/17/2026 16:14 | 114 | 24.02 |
| 07/17/2026 16:06 | 148 | 24.06 |
| 07/17/2026 16:06 | 48 | 24.06 |
| 07/17/2026 16:05 | 208 | 24.10 |
| 07/17/2026 16:05 | 214 | 24.10 |
| 07/17/2026 16:05 | 141 | 24.10 |
| 07/17/2026 16:05 | 435 | 24.12 |
| 07/17/2026 16:05 | 500 | 24.12 |
| 07/17/2026 16:05 | 239 | 24.14 |
| 07/17/2026 16:05 | 40 | 24.14 |
| 07/17/2026 16:03 | 51 | 24.16 |
| 07/17/2026 16:03 | 52 | 24.16 |
| 07/17/2026 16:03 | 61 | 24.16 |
| 07/17/2026 16:03 | 109 | 24.16 |
| 07/17/2026 16:03 | 332 | 24.18 |
| 07/17/2026 16:03 | 668 | 24.18 |
| 07/17/2026 16:03 | 113 | 24.14 |
| 07/17/2026 16:01 | 361 | 24.16 |
| 07/17/2026 15:59 | 48 | 24.20 |
| 07/17/2026 15:54 | 440 | 24.22 |
| 07/17/2026 15:54 | 422 | 24.20 |
| 07/17/2026 15:54 | 263 | 24.22 |
| 07/17/2026 15:49 | 81 | 24.26 |
| 07/17/2026 15:47 | 64 | 24.24 |
| 07/17/2026 15:40 | 433 | 24.30 |
| 07/17/2026 15:40 | 637 | 24.26 |
| 07/17/2026 15:39 | 25 | 24.30 |
| 07/17/2026 15:34 | 119 | 24.28 |
| 07/17/2026 15:34 | 85 | 24.28 |
| 07/17/2026 15:34 | 219 | 24.32 |
| 07/17/2026 15:34 | 43 | 24.28 |
| 07/17/2026 15:31 | 41 | 24.32 |
| 07/17/2026 15:31 | 8 | 24.34 |
| 07/17/2026 15:30 | 12 | 24.32 |
| 07/17/2026 15:30 | 8 | 24.30 |
| 07/17/2026 15:28 | 22 | 24.30 |
| 07/17/2026 15:26 | 48 | 24.28 |
| 07/17/2026 15:21 | 1 | 24.24 |
| 07/17/2026 15:08 | 7 | 24.28 |
| 07/17/2026 15:07 | 81 | 24.26 |
| 07/17/2026 15:04 | 55 | 24.20 |
| 07/17/2026 15:04 | 445 | 24.22 |
| 07/17/2026 15:01 | 127 | 24.28 |
| 07/17/2026 15:01 | 28 | 24.30 |
| 07/17/2026 14:58 | 27 | 24.32 |
| 07/17/2026 14:58 | 161 | 24.30 |
| 07/17/2026 14:58 | 190 | 24.36 |
| 07/17/2026 14:49 | 1 | 24.42 |
| 07/17/2026 14:40 | 177 | 24.40 |
| 07/17/2026 14:37 | 231 | 24.38 |
| 07/17/2026 14:37 | 54 | 24.38 |
| 07/17/2026 14:33 | 59 | 24.40 |
| 07/17/2026 14:31 | 147 | 24.38 |
| 07/17/2026 14:31 | 417 | 24.36 |
| 07/17/2026 13:58 | 61 | 24.40 |
| 07/17/2026 13:55 | 125 | 24.38 |
| 07/17/2026 13:50 | 48 | 24.36 |
| 07/17/2026 13:50 | 186 | 24.34 |
| 07/17/2026 13:46 | 446 | 24.32 |
| 07/17/2026 13:46 | 241 | 24.34 |
| 07/17/2026 13:41 | 76 | 24.36 |
| 07/17/2026 13:35 | 189 | 24.34 |
| 07/17/2026 13:28 | 1 | 24.34 |
| 07/17/2026 13:19 | 257 | 24.32 |
| 07/17/2026 13:18 | 92 | 24.30 |
| 07/17/2026 13:14 | 243 | 24.30 |
| 07/17/2026 13:02 | 171 | 24.30 |
| 07/17/2026 12:47 | 72 | 24.34 |
| 07/17/2026 12:46 | 93 | 24.32 |
| 07/17/2026 12:46 | 130 | 24.34 |
| 07/17/2026 12:46 | 170 | 24.34 |
| 07/17/2026 12:46 | 221 | 24.34 |
| 07/17/2026 12:46 | 248 | 24.32 |
| 07/17/2026 12:45 | 130 | 24.30 |
| 07/17/2026 12:45 | 75 | 24.30 |
| 07/17/2026 12:44 | 1 | 24.30 |
| 07/17/2026 12:42 | 1 | 24.32 |
| 07/17/2026 12:39 | 69 | 24.32 |
| 07/17/2026 12:39 | 34 | 24.35 |
| 07/17/2026 12:33 | 32 | 24.36 |
| 07/17/2026 12:29 | 1 | 24.38 |
| 07/17/2026 12:12 | 66 | 24.38 |
| 07/17/2026 12:06 | 317 | 24.44 |
| 07/17/2026 11:54 | 232 | 24.42 |
| 07/17/2026 11:54 | 2 | 24.42 |
| 07/17/2026 11:45 | 254 | 24.42 |
| 07/17/2026 11:44 | 72 | 24.38 |
| 07/17/2026 11:43 | 111 | 24.42 |
| 07/17/2026 11:43 | 149 | 24.44 |
| 07/17/2026 11:42 | 190 | 24.52 |
| 07/17/2026 11:42 | 203 | 24.50 |
| 07/17/2026 11:42 | 287 | 24.52 |
| 07/17/2026 11:42 | 295 | 24.52 |
| 07/17/2026 11:31 | 84 | 24.58 |
| 07/17/2026 11:30 | 92 | 24.56 |
| 07/17/2026 11:30 | 1000 | 24.60 |
| 07/17/2026 11:29 | 211 | 24.60 |
| 07/17/2026 11:29 | 171 | 24.58 |
| 07/17/2026 11:29 | 351 | 24.64 |
| 07/17/2026 11:29 | 160 | 24.62 |
| 07/17/2026 11:29 | 351 | 24.62 |
| 07/17/2026 11:12 | 47 | 24.60 |
| 07/17/2026 11:07 | 226 | 24.64 |
| 07/17/2026 11:07 | 110 | 24.68 |
| 07/17/2026 11:07 | 89 | 24.66 |
| 07/17/2026 11:07 | 57 | 24.64 |
| 07/17/2026 11:07 | 12 | 24.68 |
| 07/17/2026 11:06 | 215 | 24.72 |
| 07/17/2026 11:06 | 89 | 24.74 |
| 07/17/2026 11:05 | 101 | 24.78 |
| 07/17/2026 11:03 | 366 | 24.76 |
| 07/17/2026 10:53 | 116 | 24.74 |
| 07/17/2026 10:50 | 131 | 24.76 |
| 07/17/2026 10:50 | 408 | 24.74 |
| 07/17/2026 10:49 | 167 | 24.72 |
| 07/17/2026 10:49 | 310 | 24.72 |
| 07/17/2026 10:49 | 229 | 24.70 |
| 07/17/2026 10:46 | 16 | 24.70 |
| 07/17/2026 10:46 | 57 | 24.70 |
| 07/17/2026 10:45 | 61 | 24.66 |
| 07/17/2026 10:45 | 123 | 24.64 |
| 07/17/2026 10:43 | 55 | 24.62 |
| 07/17/2026 10:43 | 228 | 24.58 |
| 07/17/2026 10:43 | 177 | 24.56 |
| 07/17/2026 10:41 | 125 | 24.50 |
| 07/17/2026 10:41 | 17 | 24.56 |
| 07/17/2026 10:41 | 305 | 24.56 |
| 07/17/2026 10:41 | 12 | 24.56 |
| 07/17/2026 10:41 | 400 | 24.54 |
| 07/17/2026 10:41 | 338 | 24.52 |
| 07/17/2026 10:32 | 151 | 24.50 |
| 07/17/2026 10:30 | 180 | 24.50 |
| 07/17/2026 10:30 | 101 | 24.52 |
| 07/17/2026 10:26 | 91 | 24.54 |
| 07/17/2026 10:26 | 174 | 24.56 |
| 07/17/2026 10:22 | 181 | 24.58 |
| 07/17/2026 10:19 | 119 | 24.60 |
| 07/17/2026 10:19 | 265 | 24.64 |
| 07/17/2026 10:19 | 1 | 24.62 |
| 07/17/2026 10:19 | 50 | 24.62 |
| 07/17/2026 10:19 | 92 | 24.56 |
| 07/17/2026 10:19 | 734 | 24.60 |
| 07/17/2026 10:19 | 187 | 24.58 |
| 07/17/2026 10:19 | 207 | 24.60 |
| 07/17/2026 10:19 | 1665 | 24.58 |
| 07/17/2026 10:19 | 1904 | 24.56 |
| 07/17/2026 10:19 | 635 | 24.54 |
| 07/17/2026 10:19 | 138 | 24.52 |
| 07/17/2026 10:14 | 147 | 24.50 |
| 07/17/2026 10:11 | 32 | 24.46 |
| 07/17/2026 10:11 | 516 | 24.46 |
| 07/17/2026 10:10 | 39 | 24.52 |
| 07/17/2026 10:09 | 337 | 24.56 |
| 07/17/2026 10:09 | 174 | 24.52 |
| 07/17/2026 10:06 | 96 | 24.58 |
| 07/17/2026 10:06 | 141 | 24.58 |
| 07/17/2026 10:06 | 112 | 24.58 |
| 07/17/2026 10:03 | 31 | 24.58 |
| 07/17/2026 10:01 | 47 | 24.58 |
| 07/17/2026 10:00 | 113 | 24.58 |
| 07/17/2026 10:00 | 566 | 24.60 |
| 07/17/2026 09:59 | 302 | 24.52 |
| 07/17/2026 09:59 | 1119 | 24.54 |
| 07/17/2026 09:56 | 19 | 24.56 |
| 07/17/2026 09:56 | 7 | 24.56 |
| 07/17/2026 09:55 | 92 | 24.56 |
| 07/17/2026 09:55 | 82 | 24.54 |
| 07/17/2026 09:55 | 171 | 24.54 |
| 07/17/2026 09:55 | 171 | 24.54 |
| 07/17/2026 09:55 | 422 | 24.54 |
| 07/17/2026 09:55 | 259 | 24.52 |
| 07/17/2026 09:53 | 156 | 24.52 |
| 07/17/2026 09:52 | 1341 | 24.48 |
| 07/17/2026 09:52 | 500 | 24.48 |
| 07/17/2026 09:52 | 84 | 24.48 |
| 07/17/2026 09:52 | 75 | 24.48 |
| 07/17/2026 09:50 | 70 | 24.42 |
| 07/17/2026 09:47 | 208 | 24.46 |
| 07/17/2026 09:47 | 18 | 24.46 |
| 07/17/2026 09:36 | 70 | 24.42 |
| 07/17/2026 09:33 | 142 | 24.36 |
| 07/17/2026 09:31 | 21 | 24.36 |
| 07/17/2026 09:29 | 77 | 24.34 |
| 07/17/2026 09:24 | 329 | 24.36 |
| 07/17/2026 09:23 | 176 | 24.42 |
| 07/17/2026 09:23 | 137 | 24.40 |
| 07/17/2026 09:23 | 16 | 24.40 |
| 07/17/2026 09:19 | 353 | 24.44 |
| 07/17/2026 09:19 | 97 | 24.46 |
| 07/17/2026 09:19 | 635 | 24.44 |
| 07/17/2026 09:19 | 9 | 24.44 |
| 07/17/2026 09:15 | 46 | 24.36 |
| 07/17/2026 09:11 | 34 | 24.32 |
| 07/17/2026 09:07 | 309 | 24.40 |
| 07/17/2026 09:07 | 353 | 24.38 |
| 07/17/2026 09:07 | 338 | 24.36 |
| 07/17/2026 09:07 | 178 | 24.32 |
| 07/17/2026 09:05 | 34 | 24.36 |
| 07/17/2026 09:01 | 1016 | 24.40 |
| 07/17/2026 09:01 | 276 | 24.38 |
| 07/17/2026 09:01 | 371 | 24.36 |
| 07/17/2026 09:01 | 90 | 24.32 |
| 07/17/2026 09:01 | 247 | 24.30 |
| 07/17/2026 09:00 | 13 | 24.44 |