United Internet N
UTDI
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2025 - 17:35:22
Geld
02.04.2025 - 17:29:57
Geld
Volumen 		Brief
02.04.2025 - 17:29:56
Brief
Volumen
18.61
-0.11 ( -0.59% )
18.62
513
18.64
124
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2025 17:27 433 18.63
04/02/2025 17:25 722 18.64
04/02/2025 17:25 513 18.64
04/02/2025 17:25 472 18.64
04/02/2025 17:24 37 18.62
04/02/2025 17:24 260 18.63
04/02/2025 17:24 184 18.63
04/02/2025 17:24 52 18.62
04/02/2025 17:24 45 18.62
04/02/2025 17:22 1 18.64
04/02/2025 17:22 137 18.63
04/02/2025 17:22 72 18.62
04/02/2025 17:22 1 18.63
04/02/2025 17:22 4 18.63
04/02/2025 17:22 44 18.63
04/02/2025 17:21 534 18.63
04/02/2025 17:21 82 18.63
04/02/2025 17:21 35 18.62
04/02/2025 17:20 100 18.63
04/02/2025 17:20 637 18.63
04/02/2025 17:16 60 18.62
04/02/2025 17:16 1 18.62
04/02/2025 17:15 45 18.61
04/02/2025 17:15 58 18.62
04/02/2025 17:15 6 18.63
04/02/2025 17:14 68 18.61
04/02/2025 17:14 315 18.61
04/02/2025 17:14 108 18.62
04/02/2025 17:14 199 18.63
04/02/2025 17:14 290 18.64
04/02/2025 17:14 72 18.63
04/02/2025 17:14 873 18.63
04/02/2025 17:13 234 18.61
04/02/2025 17:12 223 18.61
04/02/2025 17:12 244 18.62
04/02/2025 17:12 39 18.63
04/02/2025 17:12 210 18.63
04/02/2025 17:10 1915 18.64
04/02/2025 17:10 584 18.64
04/02/2025 17:09 624 18.63
04/02/2025 17:09 1667 18.60
04/02/2025 17:09 833 18.60
04/02/2025 17:07 12 18.61
04/02/2025 17:07 130 18.61
04/02/2025 17:07 130 18.61
04/02/2025 17:07 21 18.61
04/02/2025 17:07 223 18.61
04/02/2025 17:05 3045 18.60
04/02/2025 17:05 902 18.60
04/02/2025 17:01 308 18.61
04/02/2025 17:01 553 18.59
04/02/2025 17:01 210 18.59
04/02/2025 17:01 1460 18.58
04/02/2025 17:00 256 18.57
04/02/2025 17:00 74 18.56
04/02/2025 17:00 223 18.55
04/02/2025 17:00 195 18.55
04/02/2025 17:00 426 18.55
04/02/2025 17:00 330 18.56
04/02/2025 17:00 200 18.56
04/02/2025 16:55 202 18.56
04/02/2025 16:55 33 18.57
04/02/2025 16:55 567 18.58
04/02/2025 16:52 123 18.59
04/02/2025 16:51 142 18.59
04/02/2025 16:51 163 18.60
04/02/2025 16:50 23 18.60
04/02/2025 16:49 120 18.61
04/02/2025 16:49 44 18.62
04/02/2025 16:49 683 18.64
04/02/2025 16:49 683 18.64
04/02/2025 16:49 67 18.64
04/02/2025 16:49 683 18.64
04/02/2025 16:49 4990 18.64
04/02/2025 16:49 2317 18.64
04/02/2025 16:48 386 18.65
04/02/2025 16:48 251 18.64
04/02/2025 16:47 126 18.63
04/02/2025 16:45 138 18.67
04/02/2025 16:45 56 18.66
04/02/2025 16:45 141 18.67
04/02/2025 16:45 178 18.66
04/02/2025 16:45 80 18.67
04/02/2025 16:43 132 18.66
04/02/2025 16:43 92 18.65
04/02/2025 16:43 78 18.65
04/02/2025 16:43 73 18.64
04/02/2025 16:43 133 18.64
04/02/2025 16:43 310 18.64
04/02/2025 16:43 325 18.64
04/02/2025 16:43 15 18.64
04/02/2025 16:43 15 18.64
04/02/2025 16:43 405 18.64
04/02/2025 16:43 77 18.63
04/02/2025 16:43 70 18.63
04/02/2025 16:43 70 18.63
04/02/2025 16:43 486 18.63
04/02/2025 16:43 676 18.63
04/02/2025 16:43 676 18.63
04/02/2025 16:43 109 18.62
04/02/2025 16:42 23 18.59
04/02/2025 16:42 302 18.59
04/02/2025 16:42 1396 18.59
04/02/2025 16:42 219 18.59
04/02/2025 16:42 219 18.59
04/02/2025 16:42 83 18.59
04/02/2025 16:42 83 18.59
04/02/2025 16:42 83 18.59
04/02/2025 16:42 481 18.59
04/02/2025 16:42 5217 18.59
04/02/2025 16:42 1146 18.59
04/02/2025 16:42 771 18.60
04/02/2025 16:41 234 18.63
04/02/2025 16:41 685 18.63
04/02/2025 16:41 315 18.63
04/02/2025 16:40 211 18.61
04/02/2025 16:40 119 18.62
04/02/2025 16:39 60 18.62
04/02/2025 16:39 7 18.64
04/02/2025 16:39 986 18.64
04/02/2025 16:39 345 18.66
04/02/2025 16:39 120 18.64
04/02/2025 16:39 178 18.65
04/02/2025 16:39 1097 18.65
04/02/2025 16:39 57 18.65
04/02/2025 16:39 674 18.65
04/02/2025 16:39 290 18.65
04/02/2025 16:39 454 18.65
04/02/2025 16:39 69 18.65
04/02/2025 16:39 674 18.65
04/02/2025 16:39 5359 18.65
04/02/2025 16:39 506 18.65
04/02/2025 16:39 820 18.66
04/02/2025 16:39 90 18.67
04/02/2025 16:39 17 18.67
04/02/2025 16:39 890 18.67
04/02/2025 16:39 65 18.68
04/02/2025 16:39 38 18.69
04/02/2025 16:36 178 18.68
04/02/2025 16:36 116 18.69
04/02/2025 16:36 178 18.68
04/02/2025 16:36 134 18.68
04/02/2025 16:36 388 18.70
04/02/2025 16:36 716 18.70
04/02/2025 16:36 879 18.71
04/02/2025 16:36 1308 18.70
04/02/2025 16:36 1483 18.70
04/02/2025 16:36 852 18.70
04/02/2025 16:36 1022 18.71
04/02/2025 16:36 273 18.72
04/02/2025 16:36 62 18.73
04/02/2025 16:36 1796 18.71
04/02/2025 16:36 1483 18.71
04/02/2025 16:36 828 18.71
04/02/2025 16:36 716 18.72
04/02/2025 16:36 177 18.73
04/02/2025 16:36 122 18.74
04/02/2025 16:36 398 18.74
04/02/2025 16:36 246 18.74
04/02/2025 16:35 178 18.74
04/02/2025 16:35 395 18.74