United Internet N
UTDI
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.05.2026 - 17:35:11
Geld
29.05.2026 - 17:29:59
Geld
Volumen 		Brief
29.05.2026 - 17:35:11
Brief
Volumen
26.36
+0.38 ( +1.46% )
26.28
579
26.36
100
Mehr Informationen
Analyse von TheScreener
29.05.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/29/2026 17:29 99 26.30
05/29/2026 17:29 48 26.30
05/29/2026 17:29 87 26.32
05/29/2026 17:29 185 26.32
05/29/2026 17:29 90 26.34
05/29/2026 17:25 387 26.36
05/29/2026 17:24 262 26.38
05/29/2026 17:24 105 26.38
05/29/2026 17:24 72 26.38
05/29/2026 17:24 55 26.38
05/29/2026 17:24 29 26.38
05/29/2026 17:24 67 26.38
05/29/2026 17:24 7 26.36
05/29/2026 17:24 48 26.36
05/29/2026 17:24 67 26.36
05/29/2026 17:24 174 26.36
05/29/2026 17:24 74 26.36
05/29/2026 17:24 74 26.36
05/29/2026 17:24 74 26.36
05/29/2026 17:24 74 26.36
05/29/2026 17:24 74 26.36
05/29/2026 17:24 74 26.36
05/29/2026 17:24 43 26.36
05/29/2026 17:24 59 26.36
05/29/2026 17:24 174 26.36
05/29/2026 17:24 48 26.36
05/29/2026 17:24 11 26.36
05/29/2026 17:24 9 26.36
05/29/2026 17:24 174 26.36
05/29/2026 17:24 74 26.36
05/29/2026 17:24 74 26.36
05/29/2026 17:24 74 26.36
05/29/2026 17:22 21 26.37
05/29/2026 17:22 175 26.36
05/29/2026 17:21 7 26.36
05/29/2026 17:21 63 26.36
05/29/2026 17:21 77 26.36
05/29/2026 17:19 39 26.34
05/29/2026 17:19 114 26.34
05/29/2026 17:19 78 26.36
05/29/2026 17:19 39 26.34
05/29/2026 17:16 56 26.36
05/29/2026 17:16 226 26.36
05/29/2026 17:16 167 26.36
05/29/2026 17:16 114 26.36
05/29/2026 17:16 53 26.36
05/29/2026 17:16 104 26.38
05/29/2026 17:16 1410 26.38
05/29/2026 17:16 54 26.38
05/29/2026 17:16 536 26.38
05/29/2026 17:16 2 26.38
05/29/2026 17:16 190 26.38
05/29/2026 17:13 91 26.38
05/29/2026 17:13 16 26.40
05/29/2026 17:13 248 26.40
05/29/2026 17:12 2 26.42
05/29/2026 17:12 5 26.38
05/29/2026 17:12 183 26.40
05/29/2026 17:12 220 26.40
05/29/2026 17:12 21 26.38
05/29/2026 17:12 73 26.38
05/29/2026 17:12 77 26.38
05/29/2026 17:12 218 26.40
05/29/2026 17:12 413 26.38
05/29/2026 17:12 80 26.36
05/29/2026 17:12 111 26.38
05/29/2026 17:12 97 26.36
05/29/2026 17:12 64 26.36
05/29/2026 17:12 1103 26.38
05/29/2026 17:12 501 26.36
05/29/2026 17:12 765 26.34
05/29/2026 17:12 303 26.32
05/29/2026 17:12 42 26.30
05/29/2026 17:12 50 26.32
05/29/2026 17:12 13 26.32
05/29/2026 17:12 81 26.32
05/29/2026 17:12 75 26.34
05/29/2026 17:08 48 26.32
05/29/2026 17:08 77 26.32
05/29/2026 17:06 99 26.30
05/29/2026 17:06 66 26.32
05/29/2026 17:05 83 26.32
05/29/2026 17:02 19 26.30
05/29/2026 17:02 100 26.30
05/29/2026 17:00 40 26.32
05/29/2026 17:00 12 26.32
05/29/2026 17:00 163 26.32
05/29/2026 16:57 60 26.31
05/29/2026 16:55 131 26.28
05/29/2026 16:54 30 26.26
05/29/2026 16:54 135 26.28
05/29/2026 16:54 355 26.28
05/29/2026 16:53 99 26.30
05/29/2026 16:52 24 26.30
05/29/2026 16:52 95 26.30
05/29/2026 16:51 12 26.28
05/29/2026 16:51 196 26.28
05/29/2026 16:51 9 26.28
05/29/2026 16:51 265 26.26
05/29/2026 16:51 116 26.28
05/29/2026 16:51 327 26.26
05/29/2026 16:51 70 26.28
05/29/2026 16:51 93 26.28
05/29/2026 16:51 43 26.28
05/29/2026 16:51 15 26.28
05/29/2026 16:51 39 26.28
05/29/2026 16:51 265 26.28
05/29/2026 16:51 45 26.30
05/29/2026 16:51 133 26.28
05/29/2026 16:51 222 26.28
05/29/2026 16:51 355 26.26
05/29/2026 16:49 30 26.26
05/29/2026 16:49 95 26.24
05/29/2026 16:44 15 26.24
05/29/2026 16:43 16 26.20
05/29/2026 16:43 16 26.20
05/29/2026 16:43 46 26.20
05/29/2026 16:38 5 26.22
05/29/2026 16:36 147 26.22