Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
11:32:13
|
Geld
23.10.2026 -
11:35:03
|
Geld Volumen |
Brief
23.10.2026 -
11:34:21
|
Brief Volumen |
|---|---|---|---|---|
|
24.16
-0.18
(
-0.74% )
|
24.12
|
323 |
24.18
|
1'067 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 11:32 | 286 | 24.16 |
| 10/23/2026 11:32 | 695 | 24.14 |
| 10/23/2026 11:31 | 546 | 24.10 |
| 10/23/2026 11:31 | 53 | 24.10 |
| 10/23/2026 11:31 | 418 | 24.10 |
| 10/23/2026 11:31 | 416 | 24.12 |
| 10/23/2026 11:31 | 73 | 24.12 |
| 10/23/2026 11:31 | 161 | 24.12 |
| 10/23/2026 11:31 | 1182 | 24.14 |
| 10/23/2026 11:30 | 2 | 24.18 |
| 10/23/2026 11:22 | 593 | 24.18 |
| 10/23/2026 11:22 | 1230 | 24.20 |
| 10/23/2026 11:22 | 800 | 24.20 |
| 10/23/2026 11:17 | 611 | 24.20 |
| 10/23/2026 11:13 | 155 | 24.18 |
| 10/23/2026 11:10 | 65 | 24.16 |
| 10/23/2026 11:07 | 516 | 24.18 |
| 10/23/2026 11:05 | 1408 | 24.16 |
| 10/23/2026 11:04 | 55 | 24.18 |
| 10/23/2026 11:04 | 74 | 24.18 |
| 10/23/2026 11:04 | 483 | 24.18 |
| 10/23/2026 11:01 | 33 | 24.20 |
| 10/23/2026 11:01 | 228 | 24.16 |
| 10/23/2026 11:01 | 1006 | 24.18 |
| 10/23/2026 11:01 | 260 | 24.18 |
| 10/23/2026 11:01 | 29 | 24.20 |
| 10/23/2026 11:01 | 29 | 24.20 |
| 10/23/2026 11:01 | 1964 | 24.18 |
| 10/23/2026 11:01 | 323 | 24.20 |
| 10/23/2026 10:39 | 1 | 24.22 |
| 10/23/2026 10:35 | 262 | 24.24 |
| 10/23/2026 10:25 | 79 | 24.26 |
| 10/23/2026 10:22 | 53 | 24.28 |
| 10/23/2026 10:18 | 21 | 24.28 |
| 10/23/2026 10:18 | 87 | 24.26 |
| 10/23/2026 10:18 | 167 | 24.28 |
| 10/23/2026 10:17 | 143 | 24.26 |
| 10/23/2026 10:17 | 76 | 24.28 |
| 10/23/2026 10:17 | 46 | 24.28 |
| 10/23/2026 10:17 | 150 | 24.28 |
| 10/23/2026 10:16 | 125 | 24.28 |
| 10/23/2026 10:16 | 122 | 24.28 |
| 10/23/2026 10:09 | 151 | 24.20 |
| 10/23/2026 10:09 | 69 | 24.18 |
| 10/23/2026 10:09 | 418 | 24.18 |
| 10/23/2026 10:05 | 279 | 24.16 |
| 10/23/2026 10:05 | 180 | 24.12 |
| 10/23/2026 10:05 | 155 | 24.12 |
| 10/23/2026 10:05 | 212 | 24.15 |
| 10/23/2026 10:05 | 235 | 24.14 |
| 10/23/2026 10:05 | 301 | 24.04 |
| 10/23/2026 10:05 | 1133 | 24.08 |
| 10/23/2026 10:05 | 994 | 24.06 |
| 10/23/2026 10:05 | 164 | 24.04 |
| 10/23/2026 10:05 | 285 | 24.02 |
| 10/23/2026 10:03 | 35 | 24.02 |
| 10/23/2026 10:01 | 23 | 24.02 |
| 10/23/2026 09:51 | 317 | 24.00 |
| 10/23/2026 09:51 | 145 | 24.00 |
| 10/23/2026 09:51 | 382 | 24.02 |
| 10/23/2026 09:33 | 469 | 24.08 |
| 10/23/2026 09:27 | 205 | 24.10 |
| 10/23/2026 09:27 | 125 | 24.06 |
| 10/23/2026 09:27 | 97 | 24.12 |
| 10/23/2026 09:27 | 269 | 24.12 |
| 10/23/2026 09:17 | 97 | 24.12 |
| 10/23/2026 09:17 | 91 | 24.14 |
| 10/23/2026 09:16 | 51 | 24.12 |
| 10/23/2026 09:16 | 57 | 24.12 |
| 10/23/2026 09:09 | 115 | 24.08 |
| 10/23/2026 09:09 | 250 | 24.12 |
| 10/23/2026 09:03 | 20 | 24.10 |
| 10/23/2026 09:03 | 123 | 24.12 |
| 10/23/2026 09:03 | 311 | 24.16 |
| 10/23/2026 09:03 | 222 | 24.22 |
| 10/23/2026 09:03 | 62 | 24.24 |
| 10/23/2026 09:00 | 130 | 24.20 |
| 10/23/2026 09:00 | 418 | 24.22 |
| 10/23/2026 09:00 | 9 | 24.24 |