United Internet N
UTDI
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:00:09
Geld
22.11.2024 - 11:00:14
Geld
Volumen 		Brief
22.11.2024 - 11:00:14
Brief
Volumen
15.80
+0.25 ( +1.61% )
15.79
359
15.82
423
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 10:58 107 15.79
11/22/2024 10:56 9 15.77
11/22/2024 10:53 96 15.75
11/22/2024 10:53 6 15.75
11/22/2024 10:53 71 15.75
11/22/2024 10:53 173 15.75
11/22/2024 10:53 353 15.75
11/22/2024 10:49 81 15.73
11/22/2024 10:49 50 15.74
11/22/2024 10:48 425 15.71
11/22/2024 10:48 54 15.71
11/22/2024 10:48 275 15.71
11/22/2024 10:48 75 15.70
11/22/2024 10:48 175 15.70
11/22/2024 10:48 124 15.70
11/22/2024 10:48 246 15.70
11/22/2024 10:48 246 15.70
11/22/2024 10:48 130 15.70
11/22/2024 10:48 10 15.70
11/22/2024 10:48 244 15.70
11/22/2024 10:48 244 15.70
11/22/2024 10:48 256 15.70
11/22/2024 10:48 250 15.70
11/22/2024 10:48 250 15.70
11/22/2024 10:48 250 15.70
11/22/2024 10:48 83 15.70
11/22/2024 10:48 167 15.70
11/22/2024 10:48 250 15.70
11/22/2024 10:48 250 15.70
11/22/2024 10:48 167 15.70
11/22/2024 10:48 83 15.70
11/22/2024 10:48 250 15.70
11/22/2024 10:48 23 15.70
11/22/2024 10:48 227 15.70
11/22/2024 10:48 250 15.70
11/22/2024 10:48 250 15.70
11/22/2024 10:48 170 15.70
11/22/2024 10:48 80 15.70
11/22/2024 10:48 250 15.70
11/22/2024 10:48 89 15.69
11/22/2024 10:48 18 15.69
11/22/2024 10:48 100 15.69
11/22/2024 10:48 103 15.67
11/22/2024 10:43 5 15.67
11/22/2024 10:43 2 15.67
11/22/2024 10:43 4 15.67
11/22/2024 10:42 105 15.69
11/22/2024 10:42 104 15.69
11/22/2024 10:40 9 15.67
11/22/2024 10:40 3 15.67
11/22/2024 10:40 101 15.66
11/22/2024 10:34 100 15.65
11/22/2024 10:26 100 15.69
11/22/2024 10:24 30 15.71
11/22/2024 10:24 570 15.71
11/22/2024 10:23 637 15.74
11/22/2024 10:19 10 15.75
11/22/2024 10:19 184 15.76
11/22/2024 10:18 104 15.78
11/22/2024 10:16 31 15.79
11/22/2024 10:12 200 15.75
11/22/2024 10:12 334 15.76
11/22/2024 10:12 79 15.77
11/22/2024 10:12 242 15.79
11/22/2024 10:12 637 15.80
11/22/2024 10:09 199 15.81
11/22/2024 10:09 705 15.82
11/22/2024 10:09 326 15.83
11/22/2024 10:07 372 15.82
11/22/2024 10:07 294 15.83
11/22/2024 10:07 69 15.84
11/22/2024 10:06 1 15.84
11/22/2024 10:06 1629 15.84
11/22/2024 10:06 371 15.83
11/22/2024 10:06 48 15.82
11/22/2024 10:06 16 15.82
11/22/2024 10:06 188 15.82
11/22/2024 10:05 23 15.83
11/22/2024 10:05 219 15.82
11/22/2024 10:05 5 15.83
11/22/2024 10:05 2269 15.80
11/22/2024 10:05 876 15.80
11/22/2024 10:05 440 15.80
11/22/2024 10:05 131 15.80
11/22/2024 10:05 284 15.81
11/22/2024 10:05 186 15.81
11/22/2024 10:04 23 15.80
11/22/2024 10:04 122 15.80
11/22/2024 10:03 117 15.79
11/22/2024 10:03 54 15.80
11/22/2024 10:03 32 15.80
11/22/2024 10:03 501 15.80
11/22/2024 10:03 175 15.80
11/22/2024 10:03 1022 15.80
11/22/2024 10:03 350 15.80
11/22/2024 10:03 700 15.80
11/22/2024 10:03 350 15.80
11/22/2024 10:03 5 15.80
11/22/2024 10:03 42 15.80
11/22/2024 10:03 182 15.80
11/22/2024 10:03 150 15.80
11/22/2024 10:03 175 15.80
11/22/2024 10:03 316 15.81
11/22/2024 10:03 241 15.81
11/22/2024 10:02 518 15.78
11/22/2024 10:02 151 15.79
11/22/2024 10:01 37 15.80
11/22/2024 10:01 585 15.80
11/22/2024 10:01 350 15.80
11/22/2024 10:01 350 15.80
11/22/2024 10:01 128 15.78
11/22/2024 10:01 135 15.79
11/22/2024 10:01 4 15.80
11/22/2024 10:01 306 15.80
11/22/2024 10:01 38 15.81
11/22/2024 10:01 76 15.81
11/22/2024 10:01 88 15.81
11/22/2024 10:01 6 15.81
11/22/2024 10:01 242 15.80
11/22/2024 10:01 875 15.80
11/22/2024 10:01 3869 15.80
11/22/2024 10:00 45 15.80
11/22/2024 10:00 30 15.79
11/22/2024 10:00 436 15.79
11/22/2024 10:00 316 15.80