United Internet N
UTDI
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.09.2026 - 17:35:23
Geld
07.09.2026 - 17:30:00
Geld
Volumen 		Brief
07.09.2026 - 17:29:56
Brief
Volumen
27.86
+0.62 ( +2.28% )
27.80
136
27.84
274
Mehr Informationen
Analyse von TheScreener
04.09.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/07/2026 17:35 61367 27.86
09/07/2026 17:29 27 27.84
09/07/2026 17:26 156 27.82
09/07/2026 17:25 79 27.80
09/07/2026 17:25 1 27.80
09/07/2026 17:25 77 27.78
09/07/2026 17:25 77 27.80
09/07/2026 17:25 320 27.80
09/07/2026 17:19 204 27.82
09/07/2026 17:19 74 27.84
09/07/2026 17:17 200 27.85
09/07/2026 17:14 84 27.85
09/07/2026 17:14 89 27.86
09/07/2026 17:14 49 27.90
09/07/2026 17:14 659 27.88
09/07/2026 17:14 74 27.86
09/07/2026 17:13 175 27.80
09/07/2026 17:10 396 27.76
09/07/2026 17:07 283 27.76
09/07/2026 17:05 164 27.76
09/07/2026 17:05 115 27.72
09/07/2026 16:59 77 27.71
09/07/2026 16:56 78 27.73
09/07/2026 16:54 78 27.74
09/07/2026 16:52 260 27.76
09/07/2026 16:52 123 27.74
09/07/2026 16:51 155 27.74
09/07/2026 16:44 245 27.70
09/07/2026 16:44 200 27.70
09/07/2026 16:44 405 27.68
09/07/2026 16:35 34 27.72
09/07/2026 16:35 2 27.72
09/07/2026 16:35 561 27.68
09/07/2026 16:35 35 27.70
09/07/2026 16:30 583 27.74
09/07/2026 16:30 76 27.76
09/07/2026 16:24 77 27.78
09/07/2026 16:22 309 27.80
09/07/2026 16:20 5 27.82
09/07/2026 16:19 83 27.84
09/07/2026 16:14 6 27.82
09/07/2026 16:14 10 27.82
09/07/2026 16:13 67 27.80
09/07/2026 16:13 220 27.78
09/07/2026 16:09 62 27.76
09/07/2026 16:05 98 27.76
09/07/2026 16:03 80 27.78
09/07/2026 16:01 1 27.78
09/07/2026 16:01 243 27.80
09/07/2026 16:01 36 27.82
09/07/2026 16:00 17 27.84
09/07/2026 15:59 18 27.84
09/07/2026 15:57 416 27.84
09/07/2026 15:51 100 27.82
09/07/2026 15:46 73 27.82
09/07/2026 15:46 1307 27.78
09/07/2026 15:46 193 27.78
09/07/2026 15:45 30 27.82
09/07/2026 15:38 193 27.82
09/07/2026 15:36 20 27.86
09/07/2026 15:33 57 27.82
09/07/2026 15:33 461 27.82
09/07/2026 15:29 146 27.78
09/07/2026 15:29 892 27.78
09/07/2026 15:29 191 27.78
09/07/2026 15:27 487 27.74
09/07/2026 15:20 44 27.72
09/07/2026 15:19 140 27.68
09/07/2026 15:17 137 27.66
09/07/2026 15:14 200 27.64
09/07/2026 15:14 1 27.64
09/07/2026 14:58 339 27.68
09/07/2026 14:58 210 27.68
09/07/2026 14:55 20 27.70
09/07/2026 14:55 99 27.70
09/07/2026 14:55 45 27.68
09/07/2026 14:53 142 27.72
09/07/2026 14:53 109 27.70
09/07/2026 14:53 70 27.70
09/07/2026 14:53 70 27.70
09/07/2026 14:48 95 27.72
09/07/2026 14:39 200 27.70
09/07/2026 14:39 274 27.68
09/07/2026 14:39 172 27.72
09/07/2026 14:32 145 27.72
09/07/2026 14:28 200 27.70
09/07/2026 14:22 19 27.70
09/07/2026 14:19 271 27.72
09/07/2026 14:13 95 27.68
09/07/2026 14:13 30 27.70
09/07/2026 14:13 46 27.70
09/07/2026 14:12 52 27.72
09/07/2026 14:12 159 27.66
09/07/2026 14:12 341 27.68
09/07/2026 14:09 115 27.72
09/07/2026 14:09 51 27.74
09/07/2026 14:09 26 27.74
09/07/2026 14:09 222 27.78
09/07/2026 14:09 80 27.76
09/07/2026 14:09 59 27.78
09/07/2026 14:02 306 27.80
09/07/2026 14:02 98 27.78
09/07/2026 14:02 87 27.78
09/07/2026 13:54 306 27.82
09/07/2026 13:44 71 27.80
09/07/2026 13:43 76 27.74
09/07/2026 13:30 99 27.72
09/07/2026 13:22 17 27.70
09/07/2026 13:22 45 27.70
09/07/2026 13:22 256 27.72
09/07/2026 13:20 50 27.70
09/07/2026 13:20 68 27.70
09/07/2026 13:17 255 27.70
09/07/2026 13:16 150 27.66
09/07/2026 13:15 31 27.66
09/07/2026 13:14 18 27.68
09/07/2026 13:14 102 27.68
09/07/2026 13:14 104 27.68
09/07/2026 13:10 156 27.68
09/07/2026 13:09 430 27.66
09/07/2026 13:09 62 27.68
09/07/2026 13:08 248 27.72
09/07/2026 13:08 104 27.70
09/07/2026 13:08 166 27.66
09/07/2026 13:08 140 27.70
09/07/2026 13:08 28 27.68
09/07/2026 13:08 102 27.68
09/07/2026 13:08 103 27.68
09/07/2026 13:02 140 27.76
09/07/2026 12:59 325 27.74
09/07/2026 12:59 5 27.74
09/07/2026 12:49 44 27.76
09/07/2026 12:47 34 27.72
09/07/2026 12:47 504 27.70
09/07/2026 12:47 303 27.68
09/07/2026 12:41 385 27.68
09/07/2026 12:41 102 27.68
09/07/2026 12:41 102 27.68
09/07/2026 12:38 226 27.68
09/07/2026 12:25 40 27.64
09/07/2026 12:17 18 27.66
09/07/2026 12:11 165 27.64
09/07/2026 12:11 103 27.64
09/07/2026 12:11 104 27.64
09/07/2026 12:07 57 27.65
09/07/2026 12:02 369 27.62
09/07/2026 12:02 353 27.60
09/07/2026 12:02 85 27.60
09/07/2026 11:45 24 27.54
09/07/2026 11:45 86 27.54
09/07/2026 11:45 191 27.54
09/07/2026 11:45 77 27.56
09/07/2026 11:39 155 27.60
09/07/2026 11:34 126 27.54
09/07/2026 11:34 84 27.56
09/07/2026 11:28 185 27.58
09/07/2026 11:26 87 27.58
09/07/2026 11:11 53 27.56
09/07/2026 11:08 173 27.56
09/07/2026 11:08 169 27.56
09/07/2026 10:59 312 27.56
09/07/2026 10:59 12 27.52
09/07/2026 10:52 45 27.54
09/07/2026 10:49 72 27.52
09/07/2026 10:49 245 27.50
09/07/2026 10:47 77 27.48
09/07/2026 10:38 40 27.50
09/07/2026 10:26 388 27.44
09/07/2026 10:24 200 27.40
09/07/2026 10:18 100 27.42
09/07/2026 10:16 38 27.38
09/07/2026 10:16 440 27.32
09/07/2026 10:11 33 27.30
09/07/2026 10:11 61 27.30
09/07/2026 10:07 263 27.36
09/07/2026 10:03 151 27.30
09/07/2026 10:02 245 27.26
09/07/2026 10:02 147 27.28
09/07/2026 10:00 1 27.30
09/07/2026 10:00 101 27.36
09/07/2026 10:00 456 27.40
09/07/2026 10:00 85 27.36
09/07/2026 10:00 210 27.34
09/07/2026 09:57 270 27.30
09/07/2026 09:57 53 27.24
09/07/2026 09:57 159 27.26
09/07/2026 09:57 87 27.28
09/07/2026 09:57 3 27.30
09/07/2026 09:50 57 27.33
09/07/2026 09:50 81 27.30
09/07/2026 09:35 369 27.20
09/07/2026 09:30 47 27.18
09/07/2026 09:25 19 27.20
09/07/2026 09:21 13 27.12
09/07/2026 09:21 155 27.14
09/07/2026 09:21 11 27.16
09/07/2026 09:21 122 27.16
09/07/2026 09:19 162 27.16
09/07/2026 09:19 100 27.16
09/07/2026 09:19 41 27.18
09/07/2026 09:19 142 27.18
09/07/2026 09:07 101 27.20
09/07/2026 09:07 358 27.26
09/07/2026 09:06 197 27.30
09/07/2026 09:06 38 27.34
09/07/2026 09:06 214 27.34
09/07/2026 09:06 65 27.32
09/07/2026 09:05 200 27.30
09/07/2026 09:00 137 27.40
09/07/2026 08:16 500 27.06