Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
14:39:53
|
Geld
21.05.2025 -
14:47:00
|
Geld Volumen |
Brief
21.05.2025 -
14:46:53
|
Brief Volumen |
|---|---|---|---|---|
|
23.10
-0.26
(
-1.11% )
|
23.08
|
491 |
23.12
|
316 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 14:31 | 71 | 23.10 |
| 05/21/2025 14:26 | 130 | 23.10 |
| 05/21/2025 14:26 | 82 | 23.12 |
| 05/21/2025 14:26 | 100 | 23.12 |
| 05/21/2025 14:25 | 186 | 23.12 |
| 05/21/2025 14:21 | 12 | 23.10 |
| 05/21/2025 14:20 | 7 | 23.10 |
| 05/21/2025 14:20 | 34 | 23.10 |
| 05/21/2025 14:20 | 4 | 23.10 |
| 05/21/2025 14:14 | 280 | 23.10 |
| 05/21/2025 14:09 | 223 | 23.10 |
| 05/21/2025 14:08 | 545 | 23.14 |
| 05/21/2025 14:08 | 4343 | 23.14 |
| 05/21/2025 14:08 | 232 | 23.14 |
| 05/21/2025 14:04 | 40 | 23.16 |
| 05/21/2025 14:04 | 149 | 23.16 |
| 05/21/2025 14:03 | 118 | 23.16 |
| 05/21/2025 14:02 | 196 | 23.20 |
| 05/21/2025 14:02 | 4 | 23.18 |
| 05/21/2025 13:56 | 121 | 23.16 |
| 05/21/2025 13:56 | 206 | 23.18 |
| 05/21/2025 13:55 | 201 | 23.20 |
| 05/21/2025 13:55 | 408 | 23.20 |
| 05/21/2025 13:55 | 149 | 23.20 |
| 05/21/2025 13:55 | 588 | 23.22 |
| 05/21/2025 13:55 | 1200 | 23.22 |
| 05/21/2025 13:55 | 15 | 23.22 |
| 05/21/2025 13:55 | 585 | 23.22 |
| 05/21/2025 13:55 | 119 | 23.22 |
| 05/21/2025 13:55 | 35 | 23.22 |
| 05/21/2025 13:54 | 146 | 23.22 |
| 05/21/2025 13:54 | 150 | 23.22 |
| 05/21/2025 13:52 | 32 | 23.22 |
| 05/21/2025 13:52 | 36 | 23.22 |
| 05/21/2025 13:51 | 19 | 23.22 |
| 05/21/2025 13:50 | 63 | 23.22 |
| 05/21/2025 13:48 | 37 | 23.22 |
| 05/21/2025 13:48 | 413 | 23.22 |
| 05/21/2025 13:48 | 150 | 23.22 |
| 05/21/2025 13:45 | 100 | 23.20 |
| 05/21/2025 13:45 | 200 | 23.20 |