United Internet N
UTDI
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:20
Bid
09/12/2025 - 17:29:55
Bid
Volume 		Ask
09/12/2025 - 17:29:55
Ask
Volume
27.08
+0.22 ( +0.82% )
27.04
355
27.08
713
More information
Analysis by TheScreener
09.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/12/2025 17:27 133 27.08
09/12/2025 17:26 146 27.06
09/12/2025 17:25 151 27.06
09/12/2025 17:25 550 27.04
09/12/2025 17:19 527 27.06
09/12/2025 17:19 847 27.08
09/12/2025 17:16 345 27.06
09/12/2025 17:16 279 27.06
09/12/2025 17:16 280 27.06
09/12/2025 17:16 280 27.06
09/12/2025 17:16 280 27.06
09/12/2025 17:16 280 27.06
09/12/2025 17:16 280 27.06
09/12/2025 17:16 357 27.06
09/12/2025 17:16 200 27.06
09/12/2025 17:16 80 27.06
09/12/2025 17:16 25 27.06
09/12/2025 17:16 535 27.06
09/12/2025 17:16 180 27.06
09/12/2025 17:16 165 27.06
09/12/2025 17:16 907 27.06
09/12/2025 17:16 214 27.06
09/12/2025 17:06 190 27.04
09/12/2025 17:06 200 27.04
09/12/2025 17:06 86 27.04
09/12/2025 17:06 21 27.04
09/12/2025 17:06 93 27.04
09/12/2025 17:06 93 27.04
09/12/2025 17:06 78 27.04
09/12/2025 17:06 47 27.04
09/12/2025 17:06 47 27.04
09/12/2025 17:06 782 27.04
09/12/2025 17:06 553 27.04
09/12/2025 17:03 345 27.02
09/12/2025 17:03 508 27.04
09/12/2025 16:56 7 27.02
09/12/2025 16:56 49 27.02
09/12/2025 16:56 147 27.02
09/12/2025 16:56 181 27.04
09/12/2025 16:56 207 27.04
09/12/2025 16:56 112 27.04
09/12/2025 16:56 193 27.04
09/12/2025 16:56 57 27.04
09/12/2025 16:56 47 27.04
09/12/2025 16:56 138 27.04
09/12/2025 16:56 43 27.04
09/12/2025 16:56 22 27.04
09/12/2025 16:56 250 27.04
09/12/2025 16:56 250 27.04
09/12/2025 16:56 250 27.04
09/12/2025 16:56 90 27.04
09/12/2025 16:56 80 27.04
09/12/2025 16:56 80 27.04
09/12/2025 16:56 80 27.04
09/12/2025 16:56 420 27.04
09/12/2025 16:47 369 27.02
09/12/2025 16:47 236 27.04
09/12/2025 16:46 73 27.04
09/12/2025 16:46 85 27.04
09/12/2025 16:46 175 27.02
09/12/2025 16:46 145 27.04
09/12/2025 16:46 211 27.04
09/12/2025 16:45 501 27.04
09/12/2025 16:45 336 27.04
09/12/2025 16:43 163 27.06
09/12/2025 16:43 77 27.08
09/12/2025 16:43 29 27.08
09/12/2025 16:43 250 27.08
09/12/2025 16:43 250 27.08
09/12/2025 16:43 14 27.08
09/12/2025 16:43 250 27.08
09/12/2025 16:43 630 27.08
09/12/2025 16:43 877 27.08
09/12/2025 16:43 108 27.08
09/12/2025 16:43 692 27.08
09/12/2025 16:40 214 27.06
09/12/2025 16:40 108 27.06
09/12/2025 16:40 247 27.06
09/12/2025 16:40 2051 27.04
09/12/2025 16:36 234 27.02
09/12/2025 16:36 90 27.02
09/12/2025 16:36 80 27.02
09/12/2025 16:36 2 27.02