United Internet N
UTDI
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 17:35:21
Bid
10/16/2026 - 17:29:59
Bid
Volume 		Ask
10/16/2026 - 22:00:00
Ask
Volume
23.98
+0.04 ( +0.17% )
23.88
192
23.92
725
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

Date Local exchange time Volume Price
10/16/2026 17:35 93107 23.98
10/16/2026 17:29 28 23.88
10/16/2026 17:29 14 23.90
10/16/2026 17:29 177 23.90
10/16/2026 17:29 3 23.90
10/16/2026 17:28 201 23.90
10/16/2026 17:28 62 23.89
10/16/2026 17:28 95 23.90
10/16/2026 17:26 1 23.88
10/16/2026 17:26 3 23.88
10/16/2026 17:25 116 23.88
10/16/2026 17:22 2 23.90
10/16/2026 17:22 1 23.90
10/16/2026 17:22 697 23.90
10/16/2026 17:21 26 23.92
10/16/2026 17:19 160 23.92
10/16/2026 17:19 91 23.92
10/16/2026 17:16 86 23.94
10/16/2026 17:16 80 23.92
10/16/2026 17:16 173 23.94
10/16/2026 17:16 445 23.94
10/16/2026 17:16 211 23.92
10/16/2026 17:16 123 23.90
10/16/2026 17:15 77 23.90
10/16/2026 17:15 140 23.90
10/16/2026 17:15 401 23.90
10/16/2026 17:14 140 23.88
10/16/2026 17:14 22 23.88
10/16/2026 17:10 157 23.88
10/16/2026 17:10 85 23.88
10/16/2026 17:10 84 23.86
10/16/2026 17:10 18 23.84
10/16/2026 17:10 19 23.84
10/16/2026 17:10 19 23.84
10/16/2026 17:10 147 23.84
10/16/2026 17:09 65 23.86
10/16/2026 17:09 28 23.86
10/16/2026 17:09 400 23.88
10/16/2026 17:09 129 23.86
10/16/2026 16:59 108 23.88
10/16/2026 16:45 216 23.90
10/16/2026 16:42 135 23.92
10/16/2026 16:42 69 23.90
10/16/2026 16:42 780 23.88
10/16/2026 16:41 153 23.86
10/16/2026 16:32 246 23.84
10/16/2026 16:32 162 23.86
10/16/2026 16:32 246 23.84
10/16/2026 16:32 350 23.86
10/16/2026 16:32 139 23.84
10/16/2026 16:29 78 23.84
10/16/2026 16:29 246 23.84
10/16/2026 16:29 127 23.78
10/16/2026 16:29 105 23.80
10/16/2026 16:29 684 23.88
10/16/2026 16:26 112 23.88
10/16/2026 16:26 77 23.88
10/16/2026 16:26 1210 23.92
10/16/2026 16:20 9 23.94
10/16/2026 16:19 77 23.96
10/16/2026 16:19 604 23.96
10/16/2026 16:15 3 23.94
10/16/2026 16:14 130 23.94
10/16/2026 16:14 5 23.94
10/16/2026 16:13 80 23.94
10/16/2026 16:13 1 23.94
10/16/2026 16:13 99 23.96
10/16/2026 16:13 379 23.98
10/16/2026 16:02 102 24.04
10/16/2026 16:00 141 24.02
10/16/2026 16:00 2 24.00
10/16/2026 15:59 36 24.00
10/16/2026 15:59 197 24.00
10/16/2026 15:56 11 24.02
10/16/2026 15:56 90 24.04
10/16/2026 15:56 109 24.06
10/16/2026 15:56 254 24.08
10/16/2026 15:54 81 24.10
10/16/2026 15:54 34 24.12
10/16/2026 15:53 100 24.16
10/16/2026 15:53 199 24.14
10/16/2026 15:53 525 24.16
10/16/2026 15:53 217 24.14
10/16/2026 15:53 28 24.14
10/16/2026 15:53 491 24.12
10/16/2026 15:43 102 24.08
10/16/2026 15:34 156 24.10
10/16/2026 15:34 59 24.10
10/16/2026 15:33 82 24.08
10/16/2026 15:33 113 24.10
10/16/2026 15:33 5 24.12
10/16/2026 15:33 57 24.12
10/16/2026 15:32 8 24.10
10/16/2026 15:32 66 24.10
10/16/2026 15:27 85 24.12
10/16/2026 15:27 41 24.14
10/16/2026 15:27 115 24.12
10/16/2026 15:27 278 24.12
10/16/2026 15:20 105 24.08
10/16/2026 15:08 88 24.10
10/16/2026 15:04 72 24.12
10/16/2026 15:04 44 24.14
10/16/2026 15:04 486 24.14
10/16/2026 15:04 544 24.16
10/16/2026 14:59 11 24.16
10/16/2026 14:53 15 24.14
10/16/2026 14:53 139 24.14
10/16/2026 14:50 108 24.12
10/16/2026 14:30 19 24.14
10/16/2026 14:26 22 24.14
10/16/2026 14:16 13 24.12
10/16/2026 14:16 48 24.12
10/16/2026 13:59 1 24.16
10/16/2026 13:53 6 24.16
10/16/2026 13:53 137 24.14
10/16/2026 13:44 306 24.12
10/16/2026 13:44 114 24.16
10/16/2026 13:44 223 24.14
10/16/2026 13:35 59 24.16
10/16/2026 13:34 98 24.14
10/16/2026 13:28 72 24.12
10/16/2026 13:28 80 24.10
10/16/2026 13:22 44 24.08
10/16/2026 13:20 90 24.08
10/16/2026 13:20 65 24.08
10/16/2026 13:15 86 24.06
10/16/2026 13:14 269 24.04
10/16/2026 13:10 157 24.06
10/16/2026 13:10 19 24.06
10/16/2026 13:07 80 24.04
10/16/2026 13:05 152 24.06
10/16/2026 13:05 402 24.06
10/16/2026 13:03 36 24.04
10/16/2026 13:03 448 24.06
10/16/2026 13:03 11 24.06
10/16/2026 13:02 33 24.02
10/16/2026 13:02 255 23.98
10/16/2026 12:59 18 24.08
10/16/2026 12:58 10 24.08
10/16/2026 12:56 88 24.06
10/16/2026 12:56 730 24.08
10/16/2026 12:49 92 24.06
10/16/2026 12:43 200 24.04
10/16/2026 12:43 3 24.04
10/16/2026 12:43 17 24.04
10/16/2026 12:43 72 24.04
10/16/2026 12:43 389 24.02
10/16/2026 12:43 200 24.00
10/16/2026 12:43 200 24.00
10/16/2026 12:43 200 24.00
10/16/2026 12:31 200 24.00
10/16/2026 12:26 507 24.00
10/16/2026 12:19 514 23.98
10/16/2026 12:17 83 24.00
10/16/2026 12:17 103 23.98
10/16/2026 12:17 396 24.00
10/16/2026 12:15 200 24.02
10/16/2026 12:07 65 24.02
10/16/2026 12:06 23 24.00
10/16/2026 11:58 39 23.98
10/16/2026 11:58 80 23.98
10/16/2026 11:55 103 24.02
10/16/2026 11:47 105 24.00
10/16/2026 11:47 138 23.98
10/16/2026 11:42 42 23.96
10/16/2026 11:42 145 23.96
10/16/2026 11:42 57 23.94
10/16/2026 11:30 16 23.94
10/16/2026 11:30 114 23.94
10/16/2026 11:30 139 23.94
10/16/2026 11:30 99 23.96
10/16/2026 11:30 140 23.96
10/16/2026 11:30 792 23.96
10/16/2026 11:30 144 23.98
10/16/2026 11:23 60 24.00
10/16/2026 11:20 70 24.02
10/16/2026 11:20 83 24.02
10/16/2026 11:20 16 24.04
10/16/2026 11:17 397 24.04
10/16/2026 11:14 64 24.00
10/16/2026 11:14 300 24.00
10/16/2026 11:14 362 24.02
10/16/2026 11:10 26 24.00
10/16/2026 11:06 500 24.00
10/16/2026 11:02 628 23.96
10/16/2026 11:01 45 24.02
10/16/2026 11:01 89 24.00
10/16/2026 11:01 16 24.02
10/16/2026 10:56 177 24.02
10/16/2026 10:54 12 24.00
10/16/2026 10:52 97 24.00
10/16/2026 10:42 81 24.00
10/16/2026 10:42 125 23.98
10/16/2026 10:39 95 23.98
10/16/2026 10:38 90 23.98
10/16/2026 10:37 52 24.00
10/16/2026 10:36 28 23.98
10/16/2026 10:36 57 23.96
10/16/2026 10:32 77 23.94
10/16/2026 10:32 346 23.94
10/16/2026 10:21 93 23.88
10/16/2026 10:21 71 23.88
10/16/2026 10:21 485 23.90
10/16/2026 10:20 51 23.92
10/16/2026 10:20 120 23.96
10/16/2026 10:20 130 23.96
10/16/2026 10:02 71 23.96
10/16/2026 10:00 83 24.04
10/16/2026 10:00 115 24.06
10/16/2026 09:53 50 24.12
10/16/2026 09:53 100 24.12
10/16/2026 09:53 150 24.12
10/16/2026 09:53 71 24.12
10/16/2026 09:45 21 24.12
10/16/2026 09:45 220 24.12
10/16/2026 09:45 32 24.14
10/16/2026 09:45 39 24.14
10/16/2026 09:45 744 24.12
10/16/2026 09:44 68 24.07
10/16/2026 09:44 150 24.06
10/16/2026 09:44 404 24.10
10/16/2026 09:44 500 24.10
10/16/2026 09:44 53 24.10
10/16/2026 09:44 500 24.10
10/16/2026 09:44 500 24.10
10/16/2026 09:44 500 24.10
10/16/2026 09:44 23 24.10
10/16/2026 09:44 20 24.10
10/16/2026 09:44 1000 24.10
10/16/2026 09:44 500 24.10
10/16/2026 09:44 500 24.10
10/16/2026 09:44 500 24.10
10/16/2026 09:44 500 24.10
10/16/2026 09:44 516 24.10
10/16/2026 09:43 71 24.10
10/16/2026 09:43 433 24.10
10/16/2026 09:43 71 24.08
10/16/2026 09:43 71 24.08
10/16/2026 09:43 112 24.08
10/16/2026 09:43 500 24.06
10/16/2026 09:43 500 24.06
10/16/2026 09:43 500 24.06
10/16/2026 09:42 417 24.06
10/16/2026 09:33 200 24.03
10/16/2026 09:33 200 24.03
10/16/2026 09:33 66 24.00
10/16/2026 09:33 66 24.02
10/16/2026 09:30 19 23.98
10/16/2026 09:30 67 24.00
10/16/2026 09:30 23 24.00
10/16/2026 09:30 50 24.00
10/16/2026 09:30 1 24.00
10/16/2026 09:28 20 24.00
10/16/2026 09:26 72 23.96
10/16/2026 09:26 132 23.94
10/16/2026 09:26 13 23.94
10/16/2026 09:26 200 23.94
10/16/2026 09:26 200 23.94
10/16/2026 09:26 200 23.92
10/16/2026 09:26 91 23.94
10/16/2026 09:26 204 23.92
10/16/2026 09:26 200 23.92
10/16/2026 09:26 204 23.92
10/16/2026 09:26 204 23.92
10/16/2026 09:26 137 23.94
10/16/2026 09:26 509 23.94
10/16/2026 09:26 160 23.92
10/16/2026 09:26 150 23.94
10/16/2026 09:26 367 23.94
10/16/2026 09:19 200 23.90
10/16/2026 09:19 149 23.86
10/16/2026 09:17 124 23.90
10/16/2026 09:15 1 23.90
10/16/2026 09:12 382 23.92
10/16/2026 09:12 36 23.94
10/16/2026 09:09 51 23.90
10/16/2026 09:09 21 23.86
10/16/2026 09:09 234 23.88
10/16/2026 09:05 82 23.94
10/16/2026 09:05 103 23.96
10/16/2026 09:05 286 23.94
10/16/2026 09:05 98 23.96
10/16/2026 09:05 417 23.94
10/16/2026 09:02 5 23.82
10/16/2026 09:00 108 23.90