Large gap with delayed quotes
|
Last quote
07/01/2025
-
09:36:34
|
Bid
07/01/2025 -
09:44:16
|
Bid Volume |
Ask
07/01/2025 -
09:44:38
|
Ask Volume |
|---|---|---|---|---|
|
23.80
+0.16
(
+0.68% )
|
23.78
|
1,267 |
23.82
|
1,355 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 09:36 | 19 | 23.76 |
| 07/01/2025 09:36 | 126 | 23.76 |
| 07/01/2025 09:36 | 270 | 23.78 |
| 07/01/2025 09:36 | 270 | 23.80 |
| 07/01/2025 09:36 | 80 | 23.80 |
| 07/01/2025 09:36 | 190 | 23.78 |
| 07/01/2025 09:36 | 794 | 23.78 |
| 07/01/2025 09:30 | 13 | 23.82 |
| 07/01/2025 09:30 | 440 | 23.80 |
| 07/01/2025 09:30 | 806 | 23.78 |
| 07/01/2025 09:30 | 203 | 23.76 |
| 07/01/2025 09:27 | 17 | 23.74 |
| 07/01/2025 09:27 | 518 | 23.72 |
| 07/01/2025 09:26 | 250 | 23.72 |
| 07/01/2025 09:25 | 761 | 23.76 |
| 07/01/2025 09:25 | 2011 | 23.70 |
| 07/01/2025 09:25 | 2285 | 23.70 |
| 07/01/2025 09:25 | 704 | 23.72 |
| 07/01/2025 09:18 | 928 | 23.72 |
| 07/01/2025 09:17 | 789 | 23.64 |
| 07/01/2025 09:17 | 211 | 23.66 |
| 07/01/2025 09:09 | 120 | 23.74 |
| 07/01/2025 09:09 | 307 | 23.74 |
| 07/01/2025 09:09 | 148 | 23.82 |
| 07/01/2025 09:09 | 634 | 23.78 |
| 07/01/2025 09:07 | 470 | 23.76 |
| 07/01/2025 09:02 | 274 | 23.82 |
| 07/01/2025 09:02 | 679 | 23.84 |
| 07/01/2025 09:02 | 422 | 23.94 |
| 07/01/2025 09:02 | 545 | 23.92 |
| 07/01/2025 09:02 | 849 | 23.90 |
| 07/01/2025 09:02 | 184 | 23.88 |
| 07/01/2025 09:01 | 210 | 23.88 |
| 07/01/2025 09:01 | 831 | 23.82 |
| 07/01/2025 09:01 | 569 | 23.82 |
| 07/01/2025 09:01 | 621 | 23.84 |
| 07/01/2025 09:01 | 9 | 23.84 |
| 07/01/2025 09:00 | 20 | 23.84 |
| 07/01/2025 09:00 | 243 | 23.76 |
| 07/01/2025 09:00 | 332 | 23.78 |
| 07/01/2025 09:00 | 75 | 23.80 |
| 07/01/2025 09:00 | 9 | 23.82 |
| 07/01/2025 09:00 | 6562 | 23.80 |