Large gap with delayed quotes
|
Last quote
08/17/2026
-
17:00:41
|
Bid
08/17/2026 -
17:01:10
|
Bid Volume |
Ask
08/17/2026 -
17:01:15
|
Ask Volume |
|---|---|---|---|---|
|
23.92
-0.62
(
-2.53% )
|
23.92
|
128 |
23.94
|
2 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 17:00 | 118 | 23.92 |
| 08/17/2026 17:00 | 64 | 23.92 |
| 08/17/2026 16:53 | 70 | 23.92 |
| 08/17/2026 16:50 | 119 | 23.92 |
| 08/17/2026 16:50 | 29 | 23.92 |
| 08/17/2026 16:41 | 32 | 23.90 |
| 08/17/2026 16:41 | 342 | 23.90 |
| 08/17/2026 16:36 | 343 | 23.92 |
| 08/17/2026 16:28 | 277 | 23.90 |
| 08/17/2026 16:25 | 413 | 23.92 |
| 08/17/2026 16:22 | 220 | 23.92 |
| 08/17/2026 16:20 | 226 | 23.90 |
| 08/17/2026 16:17 | 475 | 23.90 |
| 08/17/2026 16:17 | 160 | 23.92 |
| 08/17/2026 16:17 | 500 | 23.92 |
| 08/17/2026 16:11 | 35 | 23.94 |
| 08/17/2026 16:11 | 255 | 23.92 |
| 08/17/2026 16:11 | 459 | 23.92 |
| 08/17/2026 16:11 | 4 | 23.90 |
| 08/17/2026 16:09 | 408 | 23.90 |
| 08/17/2026 16:09 | 77 | 23.90 |
| 08/17/2026 16:07 | 31 | 23.92 |
| 08/17/2026 16:06 | 75 | 23.90 |
| 08/17/2026 16:04 | 323 | 23.90 |
| 08/17/2026 16:02 | 37 | 23.92 |
| 08/17/2026 16:02 | 32 | 23.92 |
| 08/17/2026 16:02 | 54 | 23.92 |
| 08/17/2026 16:02 | 19 | 23.92 |
| 08/17/2026 16:02 | 197 | 23.92 |
| 08/17/2026 16:02 | 257 | 23.92 |
| 08/17/2026 15:58 | 79 | 23.92 |
| 08/17/2026 15:56 | 210 | 23.94 |
| 08/17/2026 15:56 | 854 | 23.94 |
| 08/17/2026 15:54 | 189 | 23.94 |
| 08/17/2026 15:49 | 3 | 23.90 |
| 08/17/2026 15:49 | 150 | 23.90 |
| 08/17/2026 15:44 | 123 | 23.86 |
| 08/17/2026 15:44 | 192 | 23.88 |
| 08/17/2026 15:44 | 586 | 23.88 |
| 08/17/2026 15:42 | 332 | 23.90 |
| 08/17/2026 15:41 | 6 | 23.90 |
| 08/17/2026 15:40 | 535 | 23.88 |
| 08/17/2026 15:40 | 317 | 23.90 |
| 08/17/2026 15:40 | 147 | 23.88 |
| 08/17/2026 15:40 | 151 | 23.90 |
| 08/17/2026 15:40 | 46 | 23.90 |
| 08/17/2026 15:40 | 442 | 23.90 |
| 08/17/2026 15:40 | 82 | 23.90 |
| 08/17/2026 15:40 | 56 | 23.90 |
| 08/17/2026 15:40 | 150 | 23.90 |
| 08/17/2026 15:40 | 82 | 23.90 |
| 08/17/2026 15:40 | 286 | 23.90 |
| 08/17/2026 15:40 | 82 | 23.90 |
| 08/17/2026 15:40 | 82 | 23.90 |
| 08/17/2026 15:40 | 295 | 23.90 |
| 08/17/2026 15:40 | 169 | 23.90 |
| 08/17/2026 15:39 | 345 | 23.88 |
| 08/17/2026 15:38 | 809 | 23.88 |
| 08/17/2026 15:36 | 35 | 23.90 |
| 08/17/2026 15:36 | 314 | 23.90 |
| 08/17/2026 15:36 | 359 | 23.88 |
| 08/17/2026 15:36 | 394 | 23.86 |
| 08/17/2026 15:35 | 362 | 23.84 |
| 08/17/2026 15:31 | 48 | 23.84 |
| 08/17/2026 15:31 | 44 | 23.82 |
| 08/17/2026 15:31 | 744 | 23.84 |
| 08/17/2026 15:31 | 82 | 23.82 |
| 08/17/2026 15:30 | 65 | 23.82 |
| 08/17/2026 15:30 | 80 | 23.82 |
| 08/17/2026 15:30 | 341 | 23.86 |
| 08/17/2026 15:30 | 11 | 23.86 |
| 08/17/2026 15:30 | 176 | 23.86 |
| 08/17/2026 15:30 | 176 | 23.86 |
| 08/17/2026 15:30 | 98 | 23.86 |
| 08/17/2026 15:30 | 252 | 23.86 |
| 08/17/2026 15:30 | 863 | 23.86 |
| 08/17/2026 15:26 | 421 | 23.88 |
| 08/17/2026 15:26 | 49 | 23.90 |
| 08/17/2026 15:26 | 58 | 23.90 |
| 08/17/2026 15:26 | 180 | 23.88 |
| 08/17/2026 15:26 | 172 | 23.90 |
| 08/17/2026 15:26 | 16 | 23.90 |
| 08/17/2026 15:26 | 180 | 23.90 |
| 08/17/2026 15:26 | 385 | 23.90 |
| 08/17/2026 15:26 | 32 | 23.90 |
| 08/17/2026 15:26 | 294 | 23.90 |
| 08/17/2026 15:06 | 201 | 23.96 |
| 08/17/2026 15:06 | 358 | 23.96 |
| 08/17/2026 15:05 | 36 | 23.98 |
| 08/17/2026 15:05 | 485 | 24.00 |
| 08/17/2026 14:52 | 23 | 24.00 |
| 08/17/2026 14:52 | 226 | 24.02 |
| 08/17/2026 14:52 | 160 | 24.02 |
| 08/17/2026 14:52 | 661 | 24.02 |
| 08/17/2026 14:23 | 420 | 24.06 |
| 08/17/2026 14:13 | 225 | 24.08 |
| 08/17/2026 14:13 | 330 | 24.08 |
| 08/17/2026 14:11 | 166 | 24.10 |
| 08/17/2026 14:11 | 171 | 24.10 |
| 08/17/2026 14:11 | 500 | 24.10 |
| 08/17/2026 14:11 | 271 | 24.10 |
| 08/17/2026 14:10 | 46 | 24.08 |
| 08/17/2026 14:10 | 15 | 24.08 |
| 08/17/2026 14:10 | 228 | 24.08 |
| 08/17/2026 14:10 | 1142 | 24.08 |
| 08/17/2026 14:10 | 258 | 24.08 |
| 08/17/2026 14:03 | 8 | 24.04 |
| 08/17/2026 14:03 | 481 | 24.08 |
| 08/17/2026 14:01 | 219 | 24.06 |
| 08/17/2026 14:00 | 379 | 24.08 |
| 08/17/2026 13:56 | 11 | 24.10 |
| 08/17/2026 13:39 | 204 | 24.10 |
| 08/17/2026 13:32 | 389 | 24.08 |
| 08/17/2026 13:32 | 137 | 24.10 |
| 08/17/2026 13:26 | 29 | 24.10 |
| 08/17/2026 13:26 | 25 | 24.08 |
| 08/17/2026 13:26 | 56 | 24.08 |
| 08/17/2026 13:26 | 81 | 24.08 |
| 08/17/2026 13:26 | 265 | 24.08 |
| 08/17/2026 13:19 | 1 | 24.08 |
| 08/17/2026 13:11 | 191 | 24.08 |
| 08/17/2026 13:10 | 185 | 24.06 |
| 08/17/2026 13:08 | 257 | 24.04 |
| 08/17/2026 13:06 | 12 | 24.06 |
| 08/17/2026 13:05 | 193 | 24.06 |
| 08/17/2026 13:04 | 2 | 24.04 |
| 08/17/2026 13:04 | 48 | 24.06 |
| 08/17/2026 13:04 | 205 | 24.06 |
| 08/17/2026 13:02 | 11 | 23.92 |
| 08/17/2026 12:56 | 183 | 24.06 |
| 08/17/2026 12:56 | 510 | 24.06 |
| 08/17/2026 12:47 | 340 | 24.08 |
| 08/17/2026 12:44 | 75 | 24.04 |
| 08/17/2026 12:30 | 120 | 24.06 |
| 08/17/2026 12:29 | 63 | 24.06 |
| 08/17/2026 12:29 | 55 | 24.06 |
| 08/17/2026 12:22 | 573 | 24.04 |
| 08/17/2026 12:22 | 16 | 24.04 |
| 08/17/2026 12:22 | 956 | 24.02 |
| 08/17/2026 12:22 | 156 | 24.00 |
| 08/17/2026 12:18 | 96 | 24.00 |
| 08/17/2026 12:18 | 33 | 24.00 |
| 08/17/2026 12:18 | 135 | 24.00 |
| 08/17/2026 12:18 | 119 | 24.00 |
| 08/17/2026 12:18 | 120 | 24.00 |
| 08/17/2026 12:18 | 59 | 24.02 |
| 08/17/2026 12:18 | 82 | 24.02 |
| 08/17/2026 12:18 | 13 | 24.02 |
| 08/17/2026 12:15 | 88 | 24.00 |
| 08/17/2026 12:15 | 600 | 24.00 |
| 08/17/2026 12:08 | 152 | 24.02 |
| 08/17/2026 12:05 | 552 | 23.99 |
| 08/17/2026 12:05 | 624 | 23.98 |
| 08/17/2026 12:05 | 502 | 24.00 |
| 08/17/2026 12:05 | 106 | 24.02 |
| 08/17/2026 11:55 | 942 | 24.00 |
| 08/17/2026 11:55 | 128 | 24.04 |
| 08/17/2026 11:55 | 21 | 24.04 |
| 08/17/2026 11:48 | 22 | 24.08 |
| 08/17/2026 11:48 | 143 | 24.08 |
| 08/17/2026 11:48 | 143 | 24.08 |
| 08/17/2026 11:43 | 124 | 24.10 |
| 08/17/2026 11:42 | 182 | 24.08 |
| 08/17/2026 11:42 | 137 | 24.06 |
| 08/17/2026 11:42 | 42 | 24.06 |
| 08/17/2026 11:34 | 54 | 24.06 |
| 08/17/2026 11:34 | 96 | 24.06 |
| 08/17/2026 11:34 | 139 | 24.06 |
| 08/17/2026 11:34 | 70 | 24.06 |
| 08/17/2026 11:33 | 407 | 24.08 |
| 08/17/2026 11:33 | 160 | 24.08 |
| 08/17/2026 11:33 | 56 | 24.08 |
| 08/17/2026 11:33 | 160 | 24.10 |
| 08/17/2026 11:33 | 168 | 24.10 |
| 08/17/2026 11:30 | 22 | 24.10 |
| 08/17/2026 11:20 | 21 | 24.16 |
| 08/17/2026 11:20 | 227 | 24.14 |
| 08/17/2026 11:20 | 296 | 24.14 |
| 08/17/2026 11:05 | 82 | 24.14 |
| 08/17/2026 10:49 | 703 | 24.20 |
| 08/17/2026 10:40 | 239 | 24.22 |
| 08/17/2026 10:39 | 580 | 24.20 |
| 08/17/2026 10:25 | 19 | 24.14 |
| 08/17/2026 10:25 | 78 | 24.16 |
| 08/17/2026 10:23 | 205 | 24.12 |
| 08/17/2026 10:23 | 200 | 24.12 |
| 08/17/2026 10:22 | 18 | 24.18 |
| 08/17/2026 10:22 | 81 | 24.18 |
| 08/17/2026 10:22 | 154 | 24.18 |
| 08/17/2026 10:22 | 500 | 24.18 |
| 08/17/2026 10:11 | 248 | 24.20 |
| 08/17/2026 10:09 | 44 | 24.22 |
| 08/17/2026 10:08 | 55 | 24.20 |
| 08/17/2026 10:03 | 82 | 24.22 |
| 08/17/2026 10:03 | 78 | 24.26 |
| 08/17/2026 10:03 | 326 | 24.26 |
| 08/17/2026 10:03 | 358 | 24.26 |
| 08/17/2026 10:03 | 338 | 24.24 |
| 08/17/2026 10:02 | 173 | 24.22 |
| 08/17/2026 10:02 | 24 | 24.24 |
| 08/17/2026 10:02 | 179 | 24.24 |
| 08/17/2026 09:55 | 26 | 24.28 |
| 08/17/2026 09:55 | 391 | 24.28 |
| 08/17/2026 09:51 | 6 | 24.28 |
| 08/17/2026 09:50 | 41 | 24.26 |
| 08/17/2026 09:50 | 55 | 24.26 |
| 08/17/2026 09:44 | 491 | 24.26 |
| 08/17/2026 09:44 | 36 | 24.24 |
| 08/17/2026 09:44 | 112 | 24.28 |
| 08/17/2026 09:44 | 101 | 24.24 |
| 08/17/2026 09:44 | 73 | 24.24 |
| 08/17/2026 09:44 | 624 | 24.26 |
| 08/17/2026 09:44 | 49 | 24.28 |
| 08/17/2026 09:33 | 59 | 24.28 |
| 08/17/2026 09:25 | 46 | 24.34 |
| 08/17/2026 09:22 | 196 | 24.30 |
| 08/17/2026 09:21 | 39 | 24.36 |
| 08/17/2026 09:21 | 146 | 24.40 |
| 08/17/2026 09:21 | 88 | 24.40 |
| 08/17/2026 09:21 | 1003 | 24.40 |
| 08/17/2026 09:21 | 297 | 24.42 |
| 08/17/2026 09:00 | 167 | 24.51 |
| 08/17/2026 09:00 | 33 | 24.51 |
| 08/17/2026 09:00 | 39 | 24.52 |
| 08/17/2026 09:00 | 493 | 24.50 |
| 08/17/2026 08:00 | 450 | 24.54 |