United Internet N
UTDI
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 10:31:44
Bid
05/12/2026 - 10:32:13
Bid
Volume 		Ask
05/12/2026 - 10:32:13
Ask
Volume
26.42
+0.18 ( +0.69% )
26.36
290
26.46
94
More information
Analysis by TheScreener
08.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/12/2026 10:29 135 26.52
05/12/2026 10:29 65 26.52
05/12/2026 10:29 64 26.60
05/12/2026 10:29 320 26.58
05/12/2026 10:29 25 26.49
05/12/2026 10:29 120 26.50
05/12/2026 10:29 384 26.46
05/12/2026 10:29 276 26.44
05/12/2026 10:29 88 26.42
05/12/2026 10:29 80 26.36
05/12/2026 10:29 316 26.20
05/12/2026 10:29 184 26.24
05/12/2026 10:28 956 26.32
05/12/2026 10:28 1 26.32
05/12/2026 10:27 160 26.30
05/12/2026 10:27 14 26.26
05/12/2026 10:26 90 26.42
05/12/2026 10:26 92 26.38
05/12/2026 10:26 228 26.34
05/12/2026 10:26 656 26.30
05/12/2026 10:26 1494 26.30
05/12/2026 10:26 1544 26.30
05/12/2026 10:26 238 26.30
05/12/2026 10:26 452 26.28
05/12/2026 10:26 570 26.26
05/12/2026 10:26 1 26.24
05/12/2026 10:26 45 26.22
05/12/2026 10:24 89 26.26
05/12/2026 10:24 270 26.28
05/12/2026 10:17 28 26.34
05/12/2026 10:17 66 26.36
05/12/2026 10:17 1400 26.36
05/12/2026 10:17 534 26.36
05/12/2026 10:17 87 26.34
05/12/2026 10:17 127 26.30
05/12/2026 10:17 14 26.26
05/12/2026 10:16 52 26.16
05/12/2026 10:16 31 26.16
05/12/2026 10:16 36 26.18
05/12/2026 10:16 86 26.20
05/12/2026 10:16 87 26.24
05/12/2026 10:16 281 26.28
05/12/2026 10:13 160 26.36
05/12/2026 10:13 141 26.34
05/12/2026 10:05 54 26.24
05/12/2026 10:04 46 26.24
05/12/2026 10:03 384 26.30
05/12/2026 10:03 31 26.34
05/12/2026 10:02 95 26.42
05/12/2026 10:02 842 26.40
05/12/2026 10:02 6 26.40
05/12/2026 10:02 260 26.40
05/12/2026 10:02 5 26.40
05/12/2026 10:02 137 26.40
05/12/2026 09:56 166 26.44
05/12/2026 09:53 6 26.46
05/12/2026 09:51 158 26.40
05/12/2026 09:51 36 26.32
05/12/2026 09:51 271 26.34
05/12/2026 09:49 99 26.40
05/12/2026 09:49 38 26.40
05/12/2026 09:48 68 26.42
05/12/2026 09:48 171 26.38
05/12/2026 09:48 50 26.38
05/12/2026 09:48 284 26.36
05/12/2026 09:48 775 26.46
05/12/2026 09:48 337 26.40
05/12/2026 09:45 5 26.32
05/12/2026 09:45 107 26.34
05/12/2026 09:45 111 26.36
05/12/2026 09:45 105 26.36
05/12/2026 09:45 384 26.36
05/12/2026 09:45 7 26.12
05/12/2026 09:44 68 26.14
05/12/2026 09:44 194 26.12
05/12/2026 09:44 111 26.18
05/12/2026 09:44 179 26.12
05/12/2026 09:44 28 26.26
05/12/2026 09:44 66 26.30
05/12/2026 09:44 68 26.28
05/12/2026 09:44 58 26.28
05/12/2026 09:44 130 26.26
05/12/2026 09:44 106 26.30
05/12/2026 09:44 373 26.32
05/12/2026 09:44 149 26.24
05/12/2026 09:44 81 26.32
05/12/2026 09:44 113 26.30
05/12/2026 09:41 79 26.28
05/12/2026 09:41 211 26.44
05/12/2026 09:41 79 26.38
05/12/2026 09:41 79 26.30
05/12/2026 09:41 79 26.30
05/12/2026 09:41 510 26.30
05/12/2026 09:41 240 26.28
05/12/2026 09:41 455 26.26
05/12/2026 09:41 2606 26.24
05/12/2026 09:41 394 26.24
05/12/2026 09:38 227 26.06
05/12/2026 09:38 2 26.06
05/12/2026 09:38 623 26.04
05/12/2026 09:38 36 26.02
05/12/2026 09:38 255 26.00
05/12/2026 09:37 370 25.84
05/12/2026 09:37 87 25.94
05/12/2026 09:37 251 25.92
05/12/2026 09:37 6 25.86
05/12/2026 09:37 476 25.84
05/12/2026 09:37 229 25.82
05/12/2026 09:37 126 25.80
05/12/2026 09:37 727 25.76
05/12/2026 09:36 157 25.64
05/12/2026 09:36 67 25.64
05/12/2026 09:36 196 25.69
05/12/2026 09:36 73 25.68
05/12/2026 09:36 35 25.70
05/12/2026 09:36 173 25.70
05/12/2026 09:36 115 25.70
05/12/2026 09:36 143 25.70
05/12/2026 09:36 143 25.70
05/12/2026 09:36 185 25.70
05/12/2026 09:36 328 25.70
05/12/2026 09:36 328 25.70
05/12/2026 09:36 185 25.70
05/12/2026 09:36 185 25.70
05/12/2026 09:36 316 25.70
05/12/2026 09:36 316 25.70
05/12/2026 09:35 9 25.72