United Internet N
UTDI
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
06/26/2026 - 17:35:03
Bid
06/26/2026 - 17:29:58
Bid
Volume 		Ask
06/26/2026 - 17:29:59
Ask
Volume
23.72
-0.28 ( -1.17% )
23.80
138
23.84
735
More information
Analysis by TheScreener
23.06.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/26/2026 17:35 185 23.72
06/26/2026 17:35 1299 23.72
06/26/2026 17:35 89973 23.72
06/26/2026 17:29 29 23.84
06/26/2026 17:29 202 23.82
06/26/2026 17:29 96 23.84
06/26/2026 17:29 52 23.84
06/26/2026 17:27 88 23.80
06/26/2026 17:17 274 23.82
06/26/2026 17:16 3 23.82
06/26/2026 17:15 290 23.82
06/26/2026 17:15 450 23.82
06/26/2026 17:15 130 23.80
06/26/2026 17:15 198 23.78
06/26/2026 17:15 186 23.78
06/26/2026 17:15 137 23.80
06/26/2026 17:15 141 23.80
06/26/2026 17:15 194 23.80
06/26/2026 17:15 88 23.82
06/26/2026 17:15 731 23.80
06/26/2026 17:15 330 23.82
06/26/2026 17:15 1849 23.80
06/26/2026 17:15 945 23.82
06/26/2026 17:13 211 23.84
06/26/2026 17:13 65 23.84
06/26/2026 17:13 697 23.86
06/26/2026 17:08 28 23.86
06/26/2026 17:07 1 23.82
06/26/2026 17:00 309 23.84
06/26/2026 16:55 385 23.84
06/26/2026 16:52 16 23.86
06/26/2026 16:49 140 23.84
06/26/2026 16:49 51 23.86
06/26/2026 16:48 323 23.86
06/26/2026 16:46 53 23.86
06/26/2026 16:44 1 23.86
06/26/2026 16:43 22 23.84
06/26/2026 16:41 14 23.84
06/26/2026 16:41 17 23.84
06/26/2026 16:40 28 23.82
06/26/2026 16:40 35 23.82
06/26/2026 16:40 34 23.82
06/26/2026 16:38 455 23.84
06/26/2026 16:36 97 23.88
06/26/2026 16:29 1 23.88
06/26/2026 16:26 141 23.88
06/26/2026 16:26 140 23.88
06/26/2026 16:26 51 23.88
06/26/2026 16:22 300 23.86
06/26/2026 16:22 241 23.84
06/26/2026 16:22 146 23.82
06/26/2026 16:20 12 23.80
06/26/2026 16:18 1 23.76
06/26/2026 16:08 5 23.78
06/26/2026 16:07 346 23.78
06/26/2026 16:06 19 23.82
06/26/2026 16:06 77 23.82
06/26/2026 16:06 157 23.82
06/26/2026 16:06 680 23.80
06/26/2026 16:02 51 23.76
06/26/2026 16:02 449 23.78
06/26/2026 15:52 185 23.78
06/26/2026 15:52 62 23.80
06/26/2026 15:46 544 23.78
06/26/2026 15:43 171 23.76
06/26/2026 15:42 210 23.72
06/26/2026 15:42 291 23.72
06/26/2026 15:42 156 23.70
06/26/2026 15:42 100 23.72
06/26/2026 15:42 300 23.72
06/26/2026 15:42 200 23.72
06/26/2026 15:42 200 23.72
06/26/2026 15:42 700 23.72
06/26/2026 15:42 300 23.72
06/26/2026 15:42 216 23.72
06/26/2026 15:42 84 23.72
06/26/2026 15:42 163 23.72
06/26/2026 15:42 825 23.72
06/26/2026 15:36 89 23.74
06/26/2026 15:33 1 23.72
06/26/2026 15:33 300 23.72
06/26/2026 15:33 149 23.74
06/26/2026 15:33 96 23.74
06/26/2026 15:30 51 23.70
06/26/2026 15:20 410 23.66
06/26/2026 15:20 288 23.64
06/26/2026 15:19 52 23.64
06/26/2026 15:18 100 23.62
06/26/2026 15:18 139 23.66
06/26/2026 15:18 27 23.66
06/26/2026 15:18 48 23.66
06/26/2026 15:18 34 23.66
06/26/2026 15:18 290 23.66
06/26/2026 15:18 33 23.66
06/26/2026 15:18 229 23.66
06/26/2026 15:18 229 23.66
06/26/2026 15:18 337 23.66
06/26/2026 15:10 52 23.66
06/26/2026 15:10 198 23.66
06/26/2026 15:10 380 23.68
06/26/2026 15:10 1 23.70
06/26/2026 15:07 47 23.72
06/26/2026 15:07 35 23.70
06/26/2026 15:05 41 23.70
06/26/2026 15:03 4 23.72
06/26/2026 15:03 95 23.72
06/26/2026 15:03 348 23.72
06/26/2026 15:03 588 23.70
06/26/2026 15:02 53 23.68
06/26/2026 15:01 451 23.68
06/26/2026 15:01 200 23.66
06/26/2026 15:01 80 23.66
06/26/2026 15:01 317 23.66
06/26/2026 15:01 317 23.66
06/26/2026 15:01 70 23.68
06/26/2026 15:01 117 23.68
06/26/2026 15:00 8 23.68
06/26/2026 15:00 55 23.68
06/26/2026 15:00 117 23.68
06/26/2026 15:00 173 23.66
06/26/2026 15:00 98 23.68
06/26/2026 15:00 127 23.71
06/26/2026 15:00 39 23.72
06/26/2026 15:00 192 23.72
06/26/2026 15:00 2 23.72
06/26/2026 15:00 1 23.72
06/26/2026 15:00 3 23.72
06/26/2026 15:00 163 23.72
06/26/2026 15:00 78 23.72
06/26/2026 15:00 200 23.72
06/26/2026 15:00 122 23.72
06/26/2026 15:00 122 23.72
06/26/2026 15:00 200 23.72
06/26/2026 15:00 200 23.72
06/26/2026 15:00 139 23.72
06/26/2026 15:00 139 23.72
06/26/2026 15:00 139 23.72
06/26/2026 15:00 200 23.72
06/26/2026 15:00 200 23.72
06/26/2026 15:00 61 23.72
06/26/2026 15:00 261 23.72
06/26/2026 15:00 200 23.72
06/26/2026 15:00 139 23.72
06/26/2026 15:00 200 23.72
06/26/2026 15:00 61 23.72
06/26/2026 15:00 139 23.72
06/26/2026 15:00 139 23.72
06/26/2026 15:00 261 23.72
06/26/2026 15:00 261 23.72
06/26/2026 15:00 56 23.74
06/26/2026 14:48 47 23.76
06/26/2026 14:45 37 23.72
06/26/2026 14:45 56 23.72
06/26/2026 14:40 152 23.74
06/26/2026 14:36 269 23.76
06/26/2026 14:30 122 23.78
06/26/2026 14:27 249 23.76
06/26/2026 14:27 121 23.76
06/26/2026 14:25 142 23.72
06/26/2026 13:57 98 23.74
06/26/2026 13:57 342 23.74
06/26/2026 13:39 137 23.76
06/26/2026 13:31 4 23.78
06/26/2026 13:30 82 23.80
06/26/2026 13:30 83 23.80
06/26/2026 13:30 30 23.80
06/26/2026 13:30 4 23.80
06/26/2026 13:30 30 23.80
06/26/2026 13:30 1 23.80
06/26/2026 13:30 446 23.80
06/26/2026 13:30 89 23.80
06/26/2026 13:30 1 23.80
06/26/2026 13:30 2 23.80
06/26/2026 13:30 188 23.80
06/26/2026 13:30 4 23.80
06/26/2026 13:30 450 23.80
06/26/2026 13:30 242 23.80
06/26/2026 13:30 7 23.80
06/26/2026 13:30 6 23.80
06/26/2026 13:30 48 23.80
06/26/2026 13:30 180 23.80
06/26/2026 13:30 244 23.80
06/26/2026 13:30 417 23.80
06/26/2026 13:30 417 23.80
06/26/2026 13:30 417 23.80
06/26/2026 13:30 6 23.80
06/26/2026 13:21 121 23.80
06/26/2026 13:13 177 23.84
06/26/2026 13:02 82 23.80
06/26/2026 13:02 67 23.80
06/26/2026 13:02 132 23.80
06/26/2026 12:59 31 23.80
06/26/2026 12:49 343 23.80
06/26/2026 12:49 306 23.78
06/26/2026 12:49 26 23.78
06/26/2026 12:49 26 23.78
06/26/2026 12:33 62 23.80
06/26/2026 12:30 259 23.80
06/26/2026 12:25 924 23.80
06/26/2026 12:23 300 23.82
06/26/2026 12:14 100 23.84
06/26/2026 12:09 67 23.86
06/26/2026 12:09 93 23.90
06/26/2026 12:09 220 23.92
06/26/2026 12:09 166 23.92
06/26/2026 11:54 54 24.00
06/26/2026 11:54 81 24.00
06/26/2026 11:54 1 24.00
06/26/2026 11:53 150 24.02
06/26/2026 11:48 363 23.98
06/26/2026 11:48 228 23.96
06/26/2026 11:48 152 23.96
06/26/2026 11:46 45 23.92
06/26/2026 11:46 47 23.94
06/26/2026 11:46 100 23.94
06/26/2026 11:46 3 23.94
06/26/2026 11:42 110 23.92
06/26/2026 11:42 371 23.92
06/26/2026 11:42 516 23.90
06/26/2026 11:27 389 23.90
06/26/2026 11:24 568 23.88
06/26/2026 11:14 49 23.85
06/26/2026 11:13 100 23.86
06/26/2026 11:09 687 23.88
06/26/2026 11:09 570 23.86
06/26/2026 11:08 418 23.90
06/26/2026 11:03 92 23.86
06/26/2026 10:59 24 23.86
06/26/2026 10:59 158 23.84
06/26/2026 10:54 285 23.82
06/26/2026 10:54 246 23.82
06/26/2026 10:54 1 23.82
06/26/2026 10:54 14 23.82
06/26/2026 10:54 300 23.82
06/26/2026 10:54 300 23.82
06/26/2026 10:54 16 23.82
06/26/2026 10:54 38 23.82
06/26/2026 10:54 300 23.82
06/26/2026 10:49 209 23.84
06/26/2026 10:49 24 23.86
06/26/2026 10:47 29 23.86
06/26/2026 10:44 1318 23.86
06/26/2026 10:38 799 23.92
06/26/2026 10:38 1201 23.90
06/26/2026 10:25 309 23.88
06/26/2026 10:25 413 23.90
06/26/2026 10:17 185 23.92
06/26/2026 10:17 160 23.92
06/26/2026 10:17 311 23.92
06/26/2026 10:15 523 23.92
06/26/2026 10:15 200 23.90
06/26/2026 10:15 200 23.90
06/26/2026 10:15 31 23.90
06/26/2026 10:15 369 23.90
06/26/2026 10:15 569 23.90
06/26/2026 10:12 81 23.94
06/26/2026 10:12 47 23.94
06/26/2026 10:12 52 23.94
06/26/2026 10:12 516 23.94
06/26/2026 10:08 252 23.94
06/26/2026 10:06 13 23.92
06/26/2026 10:00 60 23.94
06/26/2026 10:00 6 23.94
06/26/2026 09:57 116 23.96
06/26/2026 09:51 98 23.86
06/26/2026 09:51 80 23.94
06/26/2026 09:51 17 23.96
06/26/2026 09:51 783 23.96
06/26/2026 09:50 424 23.96
06/26/2026 09:50 345 23.98
06/26/2026 09:50 169 23.98
06/26/2026 09:50 500 24.00
06/26/2026 09:50 593 24.02
06/26/2026 09:45 14 24.10
06/26/2026 09:45 182 24.10
06/26/2026 09:45 7 24.10
06/26/2026 09:45 347 24.08
06/26/2026 09:44 61 24.08
06/26/2026 09:41 47 24.10
06/26/2026 09:41 814 24.08
06/26/2026 09:39 49 24.10
06/26/2026 09:35 93 24.14
06/26/2026 09:30 24 24.12
06/26/2026 09:29 19 24.12
06/26/2026 09:24 250 24.08
06/26/2026 09:23 106 24.04
06/26/2026 09:23 57 24.06
06/26/2026 09:23 106 24.06
06/26/2026 09:23 328 24.08
06/26/2026 09:23 160 24.08
06/26/2026 09:22 688 24.06
06/26/2026 09:22 812 24.06
06/26/2026 09:19 114 24.10
06/26/2026 09:19 114 24.10
06/26/2026 09:19 15 24.06
06/26/2026 09:19 108 24.08
06/26/2026 09:19 123 24.14
06/26/2026 09:16 63 24.12
06/26/2026 09:16 79 24.12
06/26/2026 09:15 527 24.14
06/26/2026 09:11 148 24.10
06/26/2026 09:09 60 24.12
06/26/2026 09:07 192 24.12
06/26/2026 09:05 152 24.04
06/26/2026 09:05 653 24.06
06/26/2026 09:03 260 24.02
06/26/2026 09:03 240 24.02
06/26/2026 09:03 612 24.02
06/26/2026 09:00 52 24.18
06/26/2026 09:00 52 24.18
06/26/2026 09:00 32 24.16
06/26/2026 09:00 51 24.15
06/26/2026 09:00 190 24.18
06/26/2026 09:00 190 24.18
06/26/2026 09:00 37 24.20
06/26/2026 09:00 2 24.20
06/26/2026 09:00 174 24.08
06/26/2026 09:00 5 24.12