Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:35:01
|
Bid
12/19/2025 -
17:30:00
|
Bid Volume |
Ask
12/19/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
26.54
+0.26
(
+0.99% )
|
26.62
|
195 |
26.64
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/19/2025 17:27 | 63 | 26.64 |
| 12/19/2025 17:27 | 81 | 26.64 |
| 12/19/2025 17:27 | 19 | 26.64 |
| 12/19/2025 17:27 | 8 | 26.64 |
| 12/19/2025 17:26 | 15 | 26.64 |
| 12/19/2025 17:26 | 48 | 26.64 |
| 12/19/2025 17:26 | 120 | 26.64 |
| 12/19/2025 17:25 | 63 | 26.64 |
| 12/19/2025 17:20 | 59 | 26.64 |
| 12/19/2025 17:20 | 4 | 26.64 |
| 12/19/2025 17:18 | 86 | 26.63 |
| 12/19/2025 17:15 | 308 | 26.64 |
| 12/19/2025 17:15 | 31 | 26.66 |
| 12/19/2025 17:15 | 93 | 26.66 |
| 12/19/2025 17:14 | 92 | 26.68 |
| 12/19/2025 17:11 | 1 | 26.68 |
| 12/19/2025 17:11 | 2 | 26.68 |
| 12/19/2025 17:11 | 1 | 26.68 |
| 12/19/2025 17:11 | 3 | 26.68 |
| 12/19/2025 17:10 | 3 | 26.68 |
| 12/19/2025 17:10 | 6 | 26.68 |
| 12/19/2025 17:07 | 158 | 26.68 |
| 12/19/2025 17:05 | 63 | 26.68 |
| 12/19/2025 17:05 | 477 | 26.68 |
| 12/19/2025 17:05 | 99 | 26.66 |
| 12/19/2025 17:05 | 101 | 26.64 |
| 12/19/2025 17:05 | 158 | 26.64 |
| 12/19/2025 17:05 | 240 | 26.64 |
| 12/19/2025 17:05 | 49 | 26.64 |
| 12/19/2025 17:03 | 170 | 26.62 |
| 12/19/2025 17:03 | 175 | 26.62 |
| 12/19/2025 16:54 | 368 | 26.60 |
| 12/19/2025 16:49 | 188 | 26.62 |
| 12/19/2025 16:49 | 20 | 26.62 |
| 12/19/2025 16:49 | 8 | 26.60 |
| 12/19/2025 16:39 | 536 | 26.64 |
| 12/19/2025 16:37 | 103 | 26.62 |
| 12/19/2025 16:37 | 45 | 26.62 |
| 12/19/2025 16:37 | 498 | 26.62 |