Large gap with delayed quotes
|
Last quote
01/14/2025 -
09:41:44
|
Bid
01/14/2025 -
09:42:11
|
Bid Volume |
Ask
01/14/2025 -
09:42:11
|
Ask Volume |
|---|---|---|---|---|
|
0.65
+0.0163
(
+2.57% )
|
0.65
|
600 |
0.6513
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/14/2025 09:41 | 300 | 0.65 |
| 01/14/2025 09:41 | 300 | 0.65 |
| 01/14/2025 09:41 | 100 | 0.65 |
| 01/14/2025 09:41 | 400 | 0.65 |
| 01/14/2025 09:41 | 100 | 0.65 |
| 01/14/2025 09:41 | 100 | 0.65 |
| 01/14/2025 09:41 | 400 | 0.65 |
| 01/14/2025 09:41 | 400 | 0.65 |
| 01/14/2025 09:41 | 100 | 0.65 |
| 01/14/2025 09:41 | 100 | 0.65 |
| 01/14/2025 09:41 | 256 | 0.65 |
| 01/14/2025 09:41 | 244 | 0.65 |
| 01/14/2025 09:41 | 600 | 0.65 |
| 01/14/2025 09:41 | 447 | 0.65 |
| 01/14/2025 09:41 | 153 | 0.65 |
| 01/14/2025 09:41 | 10 | 0.651901 |
| 01/14/2025 09:41 | 2 | 0.6501 |
| 01/14/2025 09:41 | 16 | 0.6501 |
| 01/14/2025 09:40 | 500 | 0.650101 |
| 01/14/2025 09:40 | 1546 | 0.6495 |
| 01/14/2025 09:40 | 154 | 0.6495 |
| 01/14/2025 09:40 | 100 | 0.65 |
| 01/14/2025 09:40 | 400 | 0.65 |
| 01/14/2025 09:40 | 100 | 0.65 |
| 01/14/2025 09:40 | 100 | 0.65 |
| 01/14/2025 09:40 | 300 | 0.65 |
| 01/14/2025 09:40 | 300 | 0.65 |
| 01/14/2025 09:40 | 300 | 0.65 |
| 01/14/2025 09:40 | 400 | 0.65 |
| 01/14/2025 09:40 | 200 | 0.65 |
| 01/14/2025 09:40 | 10 | 0.65 |
| 01/14/2025 09:40 | 600 | 0.65 |
| 01/14/2025 09:40 | 2 | 0.65 |
| 01/14/2025 09:40 | 17 | 0.6515 |
| 01/14/2025 09:40 | 100 | 0.6485 |
| 01/14/2025 09:40 | 100 | 0.6485 |
| 01/14/2025 09:40 | 100 | 0.6485 |
| 01/14/2025 09:40 | 2500 | 0.65 |
| 01/14/2025 09:40 | 3 | 0.65 |
| 01/14/2025 09:40 | 800 | 0.65 |
| 01/14/2025 09:40 | 800 | 0.65 |
| 01/14/2025 09:40 | 1915 | 0.65 |
| 01/14/2025 09:40 | 1400 | 0.65 |
| 01/14/2025 09:40 | 800 | 0.65 |
| 01/14/2025 09:40 | 7 | 0.65 |
| 01/14/2025 09:40 | 200 | 0.65 |
| 01/14/2025 09:40 | 200 | 0.65 |
| 01/14/2025 09:40 | 100 | 0.646 |
| 01/14/2025 09:40 | 20 | 0.644749 |
| 01/14/2025 09:40 | 50 | 0.6459 |
| 01/14/2025 09:39 | 1667 | 0.6459 |
| 01/14/2025 09:39 | 333 | 0.6459 |
| 01/14/2025 09:39 | 800 | 0.6459 |
| 01/14/2025 09:39 | 500 | 0.6459 |
| 01/14/2025 09:39 | 333 | 0.646 |
| 01/14/2025 09:39 | 800 | 0.646 |
| 01/14/2025 09:39 | 500 | 0.646 |
| 01/14/2025 09:39 | 200 | 0.6457 |
| 01/14/2025 09:39 | 100 | 0.6457 |
| 01/14/2025 09:39 | 200 | 0.6458 |
| 01/14/2025 09:39 | 200 | 0.6458 |
| 01/14/2025 09:39 | 3600 | 0.646 |
| 01/14/2025 09:39 | 100 | 0.640608 |
| 01/14/2025 09:39 | 100 | 0.640608 |
| 01/14/2025 09:39 | 200 | 0.640608 |
| 01/14/2025 09:39 | 100 | 0.6409 |
| 01/14/2025 09:39 | 100 | 0.6409 |
| 01/14/2025 09:39 | 200 | 0.6409 |
| 01/14/2025 09:39 | 4000 | 0.6405 |
| 01/14/2025 09:39 | 8000 | 0.639 |
| 01/14/2025 09:39 | 150 | 0.64 |
| 01/14/2025 09:39 | 100 | 0.6389 |
| 01/14/2025 09:39 | 300 | 0.6389 |
| 01/14/2025 09:39 | 100 | 0.6389 |
| 01/14/2025 09:39 | 100 | 0.6389 |
| 01/14/2025 09:39 | 200 | 0.6388 |
| 01/14/2025 09:39 | 200 | 0.6389 |
| 01/14/2025 09:39 | 200 | 0.6388 |
| 01/14/2025 09:39 | 200 | 0.6388 |
| 01/14/2025 09:39 | 200 | 0.6386 |
| 01/14/2025 09:39 | 40 | 0.633801 |
| 01/14/2025 09:39 | 200 | 0.6342 |
| 01/14/2025 09:39 | 5300 | 0.6411 |
| 01/14/2025 09:39 | 100 | 0.6411 |
| 01/14/2025 09:39 | 200 | 0.6411 |
| 01/14/2025 09:39 | 5300 | 0.6338 |
| 01/14/2025 09:39 | 200 | 0.6411 |
| 01/14/2025 09:39 | 100 | 0.6411 |
| 01/14/2025 09:39 | 100 | 0.6411 |
| 01/14/2025 09:39 | 200 | 0.6411 |
| 01/14/2025 09:39 | 200 | 0.6411 |
| 01/14/2025 09:39 | 200 | 0.6344 |
| 01/14/2025 09:39 | 200 | 0.6341 |
| 01/14/2025 09:39 | 100 | 0.6346 |
| 01/14/2025 09:39 | 200 | 0.6343 |
| 01/14/2025 09:39 | 100 | 0.6344 |
| 01/14/2025 09:39 | 100 | 0.6345 |
| 01/14/2025 09:39 | 1500 | 0.6411 |
| 01/14/2025 09:39 | 3 | 0.64 |
| 01/14/2025 09:39 | 475 | 0.6401 |
| 01/14/2025 09:39 | 25 | 0.6401 |
| 01/14/2025 09:39 | 1500 | 0.641 |
| 01/14/2025 09:39 | 100 | 0.6411 |
| 01/14/2025 09:39 | 100 | 0.641 |
| 01/14/2025 09:38 | 166 | 0.6412 |
| 01/14/2025 09:38 | 141 | 0.642061 |
| 01/14/2025 09:38 | 49 | 0.6412 |
| 01/14/2025 09:38 | 50 | 0.6411 |
| 01/14/2025 09:38 | 50 | 0.6411 |
| 01/14/2025 09:37 | 5 | 0.644633 |
| 01/14/2025 09:37 | 100 | 0.6405 |
| 01/14/2025 09:37 | 52 | 0.6401 |
| 01/14/2025 09:37 | 100 | 0.6404 |
| 01/14/2025 09:37 | 1202 | 0.6451 |
| 01/14/2025 09:37 | 14222 | 0.6451 |
| 01/14/2025 09:37 | 21803 | 0.6451 |
| 01/14/2025 09:37 | 100 | 0.6451 |
| 01/14/2025 09:37 | 10 | 0.6451 |
| 01/14/2025 09:37 | 100 | 0.6451 |
| 01/14/2025 09:37 | 100 | 0.6451 |
| 01/14/2025 09:37 | 100 | 0.6451 |
| 01/14/2025 09:37 | 363 | 0.6451 |
| 01/14/2025 09:37 | 100 | 0.645 |
| 01/14/2025 09:37 | 100 | 0.645 |
| 01/14/2025 09:37 | 100 | 0.645 |
| 01/14/2025 09:37 | 100 | 0.645 |
| 01/14/2025 09:37 | 363 | 0.645 |
| 01/14/2025 09:37 | 100 | 0.645 |
| 01/14/2025 09:37 | 100 | 0.645 |
| 01/14/2025 09:37 | 10 | 0.645 |
| 01/14/2025 09:37 | 100 | 0.645 |
| 01/14/2025 09:37 | 30 | 0.6462 |
| 01/14/2025 09:36 | 3 | 0.645313 |
| 01/14/2025 09:36 | 1 | 0.6471 |