High Tide Rg
HITI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
2.21
0.00 ( 0.00% )
2.20
8'000
2.22
5'700
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 2.21
07/10/2026 23:20 � 2.21
07/10/2026 22:30 � 2.21
07/10/2026 22:00 � 2.21
07/10/2026 22:00 10755 2.21
07/10/2026 21:59 900 2.21
07/10/2026 21:59 100 2.21
07/10/2026 21:59 251 2.21
07/10/2026 21:59 3718 2.205
07/10/2026 21:59 1 2.205
07/10/2026 21:59 43 2.205
07/10/2026 21:59 22 2.205
07/10/2026 21:58 2100 2.205
07/10/2026 21:58 42 2.205
07/10/2026 21:57 22 2.205
07/10/2026 21:57 118 2.205
07/10/2026 21:57 115 2.205
07/10/2026 21:56 35 2.205
07/10/2026 21:55 22 2.205
07/10/2026 21:55 35 2.205
07/10/2026 21:54 22 2.205
07/10/2026 21:44 17 2.205
07/10/2026 21:33 9 2.205
07/10/2026 21:27 22 2.205
07/10/2026 21:24 22 2.205
07/10/2026 21:22 20 2.205
07/10/2026 21:22 8 2.205
07/10/2026 21:20 22 2.205
07/10/2026 21:15 2 2.21
07/10/2026 21:15 146 2.21
07/10/2026 21:12 22 2.205
07/10/2026 21:04 30 2.205
07/10/2026 21:03 22 2.205
07/10/2026 21:01 22 2.205
07/10/2026 20:23 22 2.205
07/10/2026 20:22 22 2.205
07/10/2026 20:19 22 2.205
07/10/2026 20:18 108 2.21
07/10/2026 20:04 22 2.205
07/10/2026 20:02 95 2.21
07/10/2026 19:59 1 2.21
07/10/2026 19:58 1 2.21
07/10/2026 19:58 100 2.21
07/10/2026 19:58 1 2.21
07/10/2026 19:58 133 2.205
07/10/2026 19:48 100 2.205
07/10/2026 19:39 100 2.21
07/10/2026 19:36 1 2.21
07/10/2026 19:36 57 2.21
07/10/2026 19:34 22 2.205
07/10/2026 19:29 1 2.205
07/10/2026 19:27 34 2.21
07/10/2026 19:23 1 2.205
07/10/2026 19:14 1 2.205
07/10/2026 19:13 25 2.205
07/10/2026 19:08 1 2.205
07/10/2026 19:07 1 2.205
07/10/2026 18:44 234 2.205
07/10/2026 18:42 9 2.21
07/10/2026 18:42 82 2.21
07/10/2026 18:34 22 2.205
07/10/2026 18:31 34 2.21
07/10/2026 18:31 100 2.21
07/10/2026 18:31 200 2.21
07/10/2026 18:31 36 2.21
07/10/2026 18:28 3 2.205
07/10/2026 18:06 200 2.205
07/10/2026 18:06 164 2.205
07/10/2026 18:00 1 2.205
07/10/2026 18:00 5 2.205
07/10/2026 18:00 6 2.205
07/10/2026 18:00 6 2.205
07/10/2026 18:00 6 2.205
07/10/2026 18:00 6 2.205
07/10/2026 17:59 6 2.205
07/10/2026 17:58 6 2.205
07/10/2026 17:58 6 2.205
07/10/2026 17:58 6 2.205
07/10/2026 17:58 6 2.205
07/10/2026 17:58 6 2.205
07/10/2026 17:57 12 2.205
07/10/2026 17:57 12 2.205
07/10/2026 17:57 12 2.205
07/10/2026 17:56 12 2.205
07/10/2026 17:56 12 2.205
07/10/2026 17:34 9 2.205
07/10/2026 17:34 200 2.205
07/10/2026 17:28 9 2.205
07/10/2026 17:28 66 2.21
07/10/2026 17:28 100 2.21
07/10/2026 17:24 100 2.205
07/10/2026 17:22 100 2.205
07/10/2026 17:22 22 2.205
07/10/2026 17:21 128 2.205
07/10/2026 17:19 100 2.205
07/10/2026 17:19 100 2.205
07/10/2026 17:19 100 2.205
07/10/2026 17:16 100 2.205
07/10/2026 16:58 400 2.205
07/10/2026 16:58 200 2.205
07/10/2026 16:58 100 2.205
07/10/2026 16:58 1400 2.21
07/10/2026 16:58 100 2.21
07/10/2026 16:58 40 2.21
07/10/2026 16:43 100 2.215
07/10/2026 16:43 100 2.215
07/10/2026 16:43 200 2.21
07/10/2026 16:43 88 2.21
07/10/2026 16:43 116 2.21
07/10/2026 16:43 1600 2.21
07/10/2026 16:43 138 2.21
07/10/2026 16:43 218 2.21
07/10/2026 16:43 300 2.20
07/10/2026 16:43 100 2.20
07/10/2026 16:43 112 2.20
07/10/2026 16:43 112 2.20
07/10/2026 16:43 200 2.20
07/10/2026 16:43 300 2.20
07/10/2026 16:43 100 2.20
07/10/2026 16:43 500 2.20
07/10/2026 16:43 88 2.20
07/10/2026 16:43 22 2.195
07/10/2026 16:38 112 2.20
07/10/2026 16:38 88 2.195
07/10/2026 16:38 112 2.195
07/10/2026 16:34 200 2.195
07/10/2026 16:33 600 2.19
07/10/2026 16:33 1400 2.19
07/10/2026 16:33 100 2.195
07/10/2026 16:32 100 2.195
07/10/2026 16:32 1 2.195
07/10/2026 16:30 1700 2.20
07/10/2026 16:30 1 2.20
07/10/2026 16:18 22 2.205
07/10/2026 16:15 449 2.205
07/10/2026 16:15 500 2.205
07/10/2026 16:08 5 2.205
07/10/2026 16:04 22 2.205
07/10/2026 16:04 36 2.205
07/10/2026 15:39 100 2.21
07/10/2026 15:39 1234 2.21
07/10/2026 15:39 300 2.215
07/10/2026 15:32 100 2.22
07/10/2026 15:32 500 2.22
07/10/2026 15:32 500 2.22
07/10/2026 15:30 1533 2.22