Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.52
-0.05
(
-1.95% )
|
2.51
|
1'100 |
2.52
|
2'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 2.52 |
| 08/26/2026 22:00 | 12571 | 2.52 |
| 08/26/2026 21:59 | 130 | 2.515 |
| 08/26/2026 21:59 | 85 | 2.515 |
| 08/26/2026 21:59 | 27 | 2.515 |
| 08/26/2026 21:59 | 1 | 2.515 |
| 08/26/2026 21:59 | 1 | 2.515 |
| 08/26/2026 21:59 | 1 | 2.515 |
| 08/26/2026 21:59 | 5 | 2.515 |
| 08/26/2026 21:59 | 1 | 2.515 |
| 08/26/2026 21:59 | 1 | 2.515 |
| 08/26/2026 21:59 | 1 | 2.515 |
| 08/26/2026 21:58 | 100 | 2.515 |
| 08/26/2026 21:58 | 100 | 2.515 |
| 08/26/2026 21:58 | 284 | 2.52 |
| 08/26/2026 21:58 | 284 | 2.52 |
| 08/26/2026 21:58 | 284 | 2.52 |
| 08/26/2026 21:58 | 100 | 2.52 |
| 08/26/2026 21:58 | 300 | 2.52 |
| 08/26/2026 21:58 | 500 | 2.52 |
| 08/26/2026 21:58 | 100 | 2.52 |
| 08/26/2026 21:58 | 100 | 2.52 |
| 08/26/2026 21:58 | 1000 | 2.52 |
| 08/26/2026 21:58 | 1000 | 2.52 |
| 08/26/2026 21:58 | 400 | 2.52 |
| 08/26/2026 21:58 | 600 | 2.52 |
| 08/26/2026 21:58 | 300 | 2.52 |
| 08/26/2026 21:58 | 300 | 2.52 |
| 08/26/2026 21:58 | 500 | 2.52 |
| 08/26/2026 21:58 | 100 | 2.515 |
| 08/26/2026 21:58 | 100 | 2.515 |
| 08/26/2026 21:58 | 200 | 2.52 |
| 08/26/2026 21:58 | 200 | 2.52 |
| 08/26/2026 21:58 | 300 | 2.52 |
| 08/26/2026 21:58 | 500 | 2.52 |
| 08/26/2026 21:58 | 220 | 2.52 |
| 08/26/2026 21:58 | 300 | 2.52 |
| 08/26/2026 21:58 | 800 | 2.52 |
| 08/26/2026 21:58 | 300 | 2.52 |
| 08/26/2026 21:58 | 300 | 2.52 |
| 08/26/2026 21:58 | 100 | 2.52 |
| 08/26/2026 21:58 | 500 | 2.52 |
| 08/26/2026 21:58 | 300 | 2.52 |
| 08/26/2026 21:58 | 500 | 2.52 |
| 08/26/2026 21:58 | 100 | 2.52 |
| 08/26/2026 21:58 | 100 | 2.52 |
| 08/26/2026 21:58 | 100 | 2.52 |
| 08/26/2026 21:58 | 169 | 2.52 |
| 08/26/2026 21:58 | 26 | 2.52 |
| 08/26/2026 21:58 | 26 | 2.52 |
| 08/26/2026 21:58 | 100 | 2.52 |
| 08/26/2026 21:58 | 135 | 2.52 |
| 08/26/2026 21:58 | 100 | 2.52 |
| 08/26/2026 21:58 | 300 | 2.52 |
| 08/26/2026 21:58 | 100 | 2.52 |
| 08/26/2026 21:58 | 180 | 2.52 |
| 08/26/2026 21:58 | 300 | 2.52 |
| 08/26/2026 21:58 | 500 | 2.52 |
| 08/26/2026 21:58 | 300 | 2.52 |
| 08/26/2026 21:58 | 100 | 2.52 |
| 08/26/2026 21:58 | 500 | 2.52 |
| 08/26/2026 21:58 | 500 | 2.52 |
| 08/26/2026 21:58 | 100 | 2.515 |
| 08/26/2026 21:58 | 300 | 2.52 |
| 08/26/2026 21:58 | 100 | 2.52 |
| 08/26/2026 21:58 | 400 | 2.52 |
| 08/26/2026 21:58 | 100 | 2.52 |
| 08/26/2026 21:58 | 580 | 2.52 |
| 08/26/2026 21:58 | 300 | 2.52 |
| 08/26/2026 21:58 | 300 | 2.52 |
| 08/26/2026 21:58 | 100 | 2.52 |
| 08/26/2026 21:58 | 300 | 2.52 |
| 08/26/2026 21:58 | 100 | 2.52 |
| 08/26/2026 21:58 | 900 | 2.52 |
| 08/26/2026 21:58 | 98 | 2.52 |
| 08/26/2026 21:58 | 300 | 2.52 |
| 08/26/2026 21:58 | 100 | 2.52 |
| 08/26/2026 21:58 | 300 | 2.52 |
| 08/26/2026 21:58 | 102 | 2.52 |
| 08/26/2026 21:58 | 1 | 2.52 |
| 08/26/2026 21:58 | 300 | 2.52 |
| 08/26/2026 21:58 | 100 | 2.52 |
| 08/26/2026 21:58 | 500 | 2.52 |
| 08/26/2026 21:58 | 300 | 2.52 |
| 08/26/2026 21:58 | 500 | 2.52 |
| 08/26/2026 21:58 | 500 | 2.52 |
| 08/26/2026 21:58 | 163 | 2.52 |
| 08/26/2026 21:58 | 200 | 2.52 |
| 08/26/2026 21:58 | 106 | 2.52 |
| 08/26/2026 21:58 | 186 | 2.52 |
| 08/26/2026 21:58 | 87 | 2.52 |
| 08/26/2026 21:58 | 200 | 2.52 |
| 08/26/2026 21:58 | 41 | 2.52 |
| 08/26/2026 21:58 | 200 | 2.52 |
| 08/26/2026 21:58 | 22 | 2.52 |
| 08/26/2026 21:58 | 100 | 2.52 |
| 08/26/2026 21:58 | 78 | 2.52 |
| 08/26/2026 21:58 | 22 | 2.52 |
| 08/26/2026 21:58 | 100 | 2.52 |
| 08/26/2026 21:58 | 78 | 2.52 |
| 08/26/2026 21:58 | 185 | 2.52 |
| 08/26/2026 21:58 | 15 | 2.52 |
| 08/26/2026 21:58 | 285 | 2.52 |
| 08/26/2026 21:58 | 15 | 2.52 |
| 08/26/2026 21:58 | 100 | 2.52 |
| 08/26/2026 21:58 | 80 | 2.52 |
| 08/26/2026 21:58 | 20 | 2.525 |
| 08/26/2026 21:58 | 10 | 2.525 |
| 08/26/2026 21:57 | 43 | 2.525 |
| 08/26/2026 21:56 | 1 | 2.525 |
| 08/26/2026 21:56 | 1 | 2.525 |
| 08/26/2026 21:56 | 1 | 2.525 |
| 08/26/2026 21:56 | 1 | 2.525 |
| 08/26/2026 21:56 | 1 | 2.525 |
| 08/26/2026 21:56 | 1 | 2.525 |
| 08/26/2026 21:56 | 200 | 2.53 |
| 08/26/2026 21:56 | 8 | 2.53 |
| 08/26/2026 21:56 | 100 | 2.53 |
| 08/26/2026 21:56 | 92 | 2.53 |
| 08/26/2026 21:56 | 248 | 2.53 |
| 08/26/2026 21:56 | 17 | 2.53 |
| 08/26/2026 21:56 | 100 | 2.53 |
| 08/26/2026 21:56 | 143 | 2.53 |
| 08/26/2026 21:53 | 100 | 2.535 |
| 08/26/2026 21:52 | 100 | 2.535 |
| 08/26/2026 21:51 | 100 | 2.535 |
| 08/26/2026 21:51 | 100 | 2.535 |
| 08/26/2026 21:51 | 100 | 2.535 |
| 08/26/2026 21:51 | 100 | 2.535 |
| 08/26/2026 21:51 | 100 | 2.53 |
| 08/26/2026 21:51 | 100 | 2.53 |
| 08/26/2026 21:51 | 577 | 2.53 |
| 08/26/2026 21:51 | 143 | 2.53 |
| 08/26/2026 21:51 | 800 | 2.53 |
| 08/26/2026 21:51 | 100 | 2.525 |
| 08/26/2026 21:51 | 700 | 2.53 |
| 08/26/2026 21:51 | 100 | 2.53 |
| 08/26/2026 21:51 | 300 | 2.53 |
| 08/26/2026 21:51 | 100 | 2.53 |
| 08/26/2026 21:51 | 100 | 2.535 |
| 08/26/2026 21:51 | 100 | 2.535 |
| 08/26/2026 21:51 | 200 | 2.535 |
| 08/26/2026 21:51 | 100 | 2.535 |
| 08/26/2026 21:51 | 100 | 2.535 |
| 08/26/2026 21:50 | 144 | 2.54 |
| 08/26/2026 21:50 | 145 | 2.54 |
| 08/26/2026 21:50 | 145 | 2.54 |
| 08/26/2026 21:50 | 100 | 2.54 |
| 08/26/2026 21:50 | 143 | 2.54 |
| 08/26/2026 21:50 | 400 | 2.54 |
| 08/26/2026 21:50 | 153 | 2.54 |
| 08/26/2026 21:50 | 247 | 2.54 |
| 08/26/2026 21:48 | 167 | 2.54 |
| 08/26/2026 21:48 | 100 | 2.54 |
| 08/26/2026 21:48 | 200 | 2.54 |
| 08/26/2026 21:48 | 90 | 2.54 |
| 08/26/2026 21:48 | 100 | 2.54 |
| 08/26/2026 21:48 | 247 | 2.54 |
| 08/26/2026 21:46 | 253 | 2.54 |
| 08/26/2026 21:42 | 100 | 2.545 |
| 08/26/2026 21:42 | 100 | 2.545 |
| 08/26/2026 21:42 | 200 | 2.545 |
| 08/26/2026 21:39 | 100 | 2.54 |
| 08/26/2026 21:39 | 100 | 2.54 |
| 08/26/2026 21:39 | 524 | 2.54 |
| 08/26/2026 21:39 | 648 | 2.54 |
| 08/26/2026 21:39 | 152 | 2.54 |
| 08/26/2026 21:32 | 100 | 2.535 |
| 08/26/2026 21:32 | 100 | 2.535 |
| 08/26/2026 21:32 | 100 | 2.54 |
| 08/26/2026 21:32 | 53 | 2.54 |
| 08/26/2026 21:32 | 300 | 2.54 |
| 08/26/2026 21:32 | 80 | 2.54 |
| 08/26/2026 21:32 | 200 | 2.54 |
| 08/26/2026 21:32 | 300 | 2.54 |
| 08/26/2026 21:32 | 300 | 2.54 |
| 08/26/2026 21:32 | 90 | 2.54 |
| 08/26/2026 21:32 | 400 | 2.54 |
| 08/26/2026 21:30 | 100 | 2.545 |
| 08/26/2026 21:23 | 100 | 2.545 |
| 08/26/2026 21:23 | 1 | 2.545 |
| 08/26/2026 21:23 | 100 | 2.545 |
| 08/26/2026 21:23 | 200 | 2.55 |
| 08/26/2026 21:23 | 12 | 2.55 |
| 08/26/2026 21:23 | 100 | 2.55 |
| 08/26/2026 21:23 | 56 | 2.55 |
| 08/26/2026 21:23 | 210 | 2.55 |
| 08/26/2026 21:23 | 100 | 2.55 |
| 08/26/2026 21:23 | 74 | 2.55 |
| 08/26/2026 21:23 | 25 | 2.555 |
| 08/26/2026 21:23 | 25 | 2.555 |
| 08/26/2026 21:23 | 25 | 2.555 |
| 08/26/2026 21:23 | 88 | 2.555 |
| 08/26/2026 21:23 | 88 | 2.555 |
| 08/26/2026 21:23 | 184 | 2.55 |
| 08/26/2026 21:23 | 200 | 2.55 |
| 08/26/2026 21:23 | 100 | 2.55 |
| 08/26/2026 21:23 | 791 | 2.55 |
| 08/26/2026 21:23 | 109 | 2.55 |
| 08/26/2026 21:23 | 12 | 2.545 |
| 08/26/2026 21:23 | 88 | 2.545 |
| 08/26/2026 21:23 | 88 | 2.545 |
| 08/26/2026 21:23 | 800 | 2.545 |
| 08/26/2026 21:23 | 100 | 2.545 |
| 08/26/2026 21:23 | 2 | 2.545 |
| 08/26/2026 21:22 | 100 | 2.545 |
| 08/26/2026 21:22 | 100 | 2.545 |
| 08/26/2026 21:12 | 60 | 2.54 |
| 08/26/2026 21:12 | 300 | 2.54 |
| 08/26/2026 21:12 | 1 | 2.54 |
| 08/26/2026 21:12 | 1 | 2.54 |
| 08/26/2026 21:12 | 5 | 2.54 |
| 08/26/2026 21:12 | 2 | 2.54 |
| 08/26/2026 21:12 | 4 | 2.54 |
| 08/26/2026 21:12 | 20 | 2.54 |
| 08/26/2026 21:12 | 200 | 2.54 |
| 08/26/2026 21:12 | 200 | 2.54 |
| 08/26/2026 21:12 | 700 | 2.54 |
| 08/26/2026 21:12 | 75 | 2.54 |
| 08/26/2026 21:12 | 500 | 2.54 |
| 08/26/2026 21:10 | 10 | 2.545 |
| 08/26/2026 21:10 | 90 | 2.545 |
| 08/26/2026 21:10 | 10 | 2.545 |
| 08/26/2026 21:08 | 10 | 2.545 |
| 08/26/2026 21:05 | 11 | 2.545 |
| 08/26/2026 21:03 | 100 | 2.545 |
| 08/26/2026 20:54 | 88 | 2.545 |
| 08/26/2026 20:54 | 88 | 2.545 |
| 08/26/2026 20:53 | 1 | 2.545 |
| 08/26/2026 20:52 | 100 | 2.545 |
| 08/26/2026 20:52 | 100 | 2.545 |
| 08/26/2026 20:52 | 200 | 2.55 |
| 08/26/2026 20:52 | 500 | 2.55 |
| 08/26/2026 20:52 | 300 | 2.55 |
| 08/26/2026 20:52 | 300 | 2.55 |
| 08/26/2026 20:52 | 100 | 2.55 |
| 08/26/2026 20:52 | 400 | 2.55 |
| 08/26/2026 20:48 | 100 | 2.555 |
| 08/26/2026 20:48 | 500 | 2.555 |
| 08/26/2026 20:48 | 798 | 2.55 |
| 08/26/2026 20:48 | 100 | 2.55 |
| 08/26/2026 20:45 | 2 | 2.55 |
| 08/26/2026 20:45 | 378 | 2.55 |
| 08/26/2026 20:45 | 100 | 2.55 |
| 08/26/2026 20:45 | 122 | 2.55 |
| 08/26/2026 20:39 | 400 | 2.54 |
| 08/26/2026 20:39 | 200 | 2.54 |
| 08/26/2026 20:39 | 100 | 2.54 |
| 08/26/2026 20:39 | 600 | 2.545 |
| 08/26/2026 20:39 | 57 | 2.545 |
| 08/26/2026 20:39 | 100 | 2.545 |
| 08/26/2026 20:27 | 100 | 2.545 |
| 08/26/2026 20:26 | 100 | 2.545 |
| 08/26/2026 20:26 | 100 | 2.55 |
| 08/26/2026 20:26 | 90 | 2.55 |
| 08/26/2026 20:26 | 60 | 2.55 |
| 08/26/2026 20:26 | 200 | 2.55 |
| 08/26/2026 20:26 | 400 | 2.55 |
| 08/26/2026 20:26 | 100 | 2.55 |
| 08/26/2026 20:12 | 2 | 2.555 |
| 08/26/2026 20:10 | 1 | 2.555 |
| 08/26/2026 20:09 | 2 | 2.555 |
| 08/26/2026 20:08 | 100 | 2.555 |
| 08/26/2026 20:00 | 1 | 2.555 |
| 08/26/2026 20:00 | 1 | 2.555 |
| 08/26/2026 19:59 | 1 | 2.56 |
| 08/26/2026 19:58 | 2 | 2.56 |
| 08/26/2026 19:58 | 4 | 2.56 |
| 08/26/2026 19:58 | 100 | 2.555 |
| 08/26/2026 19:51 | 200 | 2.555 |
| 08/26/2026 19:51 | 100 | 2.555 |
| 08/26/2026 19:40 | 100 | 2.555 |
| 08/26/2026 19:40 | 500 | 2.55 |
| 08/26/2026 19:40 | 100 | 2.55 |
| 08/26/2026 19:40 | 90 | 2.55 |
| 08/26/2026 19:40 | 300 | 2.55 |
| 08/26/2026 19:40 | 100 | 2.55 |
| 08/26/2026 19:38 | 100 | 2.55 |
| 08/26/2026 19:38 | 100 | 2.55 |
| 08/26/2026 19:38 | 300 | 2.55 |
| 08/26/2026 19:34 | 100 | 2.55 |
| 08/26/2026 19:32 | 12 | 2.545 |
| 08/26/2026 19:32 | 88 | 2.545 |
| 08/26/2026 19:30 | 1 | 2.545 |
| 08/26/2026 19:30 | 2 | 2.545 |
| 08/26/2026 19:30 | 100 | 2.545 |
| 08/26/2026 19:29 | 84 | 2.55 |
| 08/26/2026 19:29 | 14 | 2.55 |
| 08/26/2026 19:29 | 2 | 2.55 |
| 08/26/2026 19:29 | 84 | 2.55 |
| 08/26/2026 19:29 | 100 | 2.545 |
| 08/26/2026 19:20 | 200 | 2.55 |
| 08/26/2026 19:20 | 100 | 2.55 |
| 08/26/2026 19:20 | 200 | 2.55 |
| 08/26/2026 19:20 | 100 | 2.55 |
| 08/26/2026 19:20 | 100 | 2.55 |
| 08/26/2026 19:20 | 1 | 2.55 |
| 08/26/2026 19:20 | 99 | 2.55 |
| 08/26/2026 19:20 | 101 | 2.55 |
| 08/26/2026 19:20 | 199 | 2.55 |
| 08/26/2026 19:20 | 1 | 2.55 |
| 08/26/2026 19:20 | 100 | 2.55 |
| 08/26/2026 19:20 | 100 | 2.55 |
| 08/26/2026 19:20 | 400 | 2.55 |
| 08/26/2026 19:20 | 200 | 2.555 |
| 08/26/2026 19:16 | 9 | 2.555 |
| 08/26/2026 19:14 | 5 | 2.555 |
| 08/26/2026 19:14 | 100 | 2.555 |
| 08/26/2026 19:14 | 600 | 2.55 |
| 08/26/2026 19:14 | 600 | 2.55 |
| 08/26/2026 19:13 | 100 | 2.545 |
| 08/26/2026 19:13 | 600 | 2.545 |
| 08/26/2026 19:12 | 12 | 2.55 |
| 08/26/2026 19:12 | 100 | 2.55 |
| 08/26/2026 19:12 | 100 | 2.55 |
| 08/26/2026 19:12 | 200 | 2.55 |
| 08/26/2026 19:12 | 100 | 2.55 |
| 08/26/2026 19:12 | 3400 | 2.55 |
| 08/26/2026 19:12 | 40 | 2.55 |
| 08/26/2026 19:10 | 88 | 2.555 |
| 08/26/2026 19:10 | 100 | 2.555 |
| 08/26/2026 19:10 | 100 | 2.555 |
| 08/26/2026 19:10 | 27 | 2.555 |
| 08/26/2026 19:09 | 600 | 2.555 |
| 08/26/2026 19:09 | 100 | 2.555 |
| 08/26/2026 19:09 | 100 | 2.555 |
| 08/26/2026 19:09 | 500 | 2.55 |
| 08/26/2026 19:09 | 300 | 2.55 |
| 08/26/2026 19:06 | 100 | 2.545 |
| 08/26/2026 19:06 | 19 | 2.545 |
| 08/26/2026 19:00 | 1 | 2.545 |
| 08/26/2026 18:58 | 19 | 2.545 |
| 08/26/2026 18:55 | 100 | 2.545 |
| 08/26/2026 18:52 | 12 | 2.535 |
| 08/26/2026 18:52 | 88 | 2.535 |
| 08/26/2026 18:52 | 100 | 2.535 |
| 08/26/2026 18:52 | 5 | 2.535 |
| 08/26/2026 18:52 | 100 | 2.54 |
| 08/26/2026 18:52 | 100 | 2.54 |
| 08/26/2026 18:52 | 60 | 2.54 |
| 08/26/2026 18:52 | 140 | 2.54 |
| 08/26/2026 18:52 | 60 | 2.54 |
| 08/26/2026 18:52 | 100 | 2.54 |
| 08/26/2026 18:52 | 81 | 2.54 |
| 08/26/2026 18:52 | 100 | 2.54 |
| 08/26/2026 18:52 | 100 | 2.54 |
| 08/26/2026 18:52 | 200 | 2.54 |
| 08/26/2026 18:52 | 100 | 2.54 |
| 08/26/2026 18:52 | 598 | 2.54 |
| 08/26/2026 18:52 | 481 | 2.54 |
| 08/26/2026 18:52 | 19 | 2.54 |
| 08/26/2026 18:09 | 100 | 2.545 |
| 08/26/2026 18:05 | 100 | 2.545 |
| 08/26/2026 18:05 | 300 | 2.54 |
| 08/26/2026 17:56 | 300 | 2.53 |
| 08/26/2026 17:56 | 202 | 2.53 |
| 08/26/2026 17:56 | 198 | 2.53 |
| 08/26/2026 17:56 | 300 | 2.53 |
| 08/26/2026 17:56 | 88 | 2.525 |
| 08/26/2026 17:56 | 88 | 2.525 |
| 08/26/2026 17:55 | 103 | 2.52 |
| 08/26/2026 17:55 | 22 | 2.52 |
| 08/26/2026 17:55 | 339 | 2.52 |
| 08/26/2026 17:54 | 161 | 2.52 |
| 08/26/2026 17:54 | 100 | 2.52 |
| 08/26/2026 17:54 | 139 | 2.52 |
| 08/26/2026 17:54 | 100 | 2.52 |
| 08/26/2026 17:54 | 261 | 2.52 |
| 08/26/2026 17:54 | 100 | 2.52 |
| 08/26/2026 17:54 | 100 | 2.52 |
| 08/26/2026 17:54 | 679 | 2.52 |
| 08/26/2026 17:54 | 121 | 2.52 |
| 08/26/2026 17:51 | 400 | 2.52 |
| 08/26/2026 17:41 | 12 | 2.525 |
| 08/26/2026 17:41 | 88 | 2.525 |
| 08/26/2026 17:37 | 88 | 2.525 |
| 08/26/2026 17:36 | 145 | 2.52 |
| 08/26/2026 17:34 | 90 | 2.52 |
| 08/26/2026 17:34 | 200 | 2.52 |
| 08/26/2026 17:34 | 100 | 2.52 |
| 08/26/2026 17:34 | 200 | 2.52 |
| 08/26/2026 17:34 | 200 | 2.52 |
| 08/26/2026 17:34 | 1 | 2.52 |
| 08/26/2026 17:34 | 200 | 2.52 |
| 08/26/2026 17:34 | 1 | 2.52 |
| 08/26/2026 17:29 | 1 | 2.525 |
| 08/26/2026 17:29 | 1 | 2.525 |
| 08/26/2026 17:25 | 88 | 2.525 |
| 08/26/2026 17:24 | 88 | 2.525 |
| 08/26/2026 17:24 | 88 | 2.525 |
| 08/26/2026 17:24 | 100 | 2.53 |
| 08/26/2026 17:24 | 164 | 2.53 |
| 08/26/2026 17:08 | 1 | 2.525 |
| 08/26/2026 17:07 | 400 | 2.525 |
| 08/26/2026 17:03 | 100 | 2.525 |
| 08/26/2026 17:02 | 1 | 2.525 |
| 08/26/2026 17:02 | 200 | 2.53 |
| 08/26/2026 17:02 | 200 | 2.53 |
| 08/26/2026 17:02 | 100 | 2.53 |
| 08/26/2026 16:58 | 84 | 2.535 |
| 08/26/2026 16:52 | 400 | 2.53 |
| 08/26/2026 16:52 | 547 | 2.53 |
| 08/26/2026 16:52 | 153 | 2.53 |
| 08/26/2026 16:50 | 300 | 2.525 |
| 08/26/2026 16:50 | 100 | 2.53 |
| 08/26/2026 16:50 | 200 | 2.53 |
| 08/26/2026 16:50 | 500 | 2.53 |
| 08/26/2026 16:35 | 4 | 2.53 |
| 08/26/2026 16:35 | 100 | 2.53 |
| 08/26/2026 16:35 | 100 | 2.53 |
| 08/26/2026 16:35 | 500 | 2.53 |
| 08/26/2026 16:35 | 100 | 2.53 |
| 08/26/2026 16:35 | 100 | 2.53 |
| 08/26/2026 16:35 | 200 | 2.53 |
| 08/26/2026 16:30 | 1 | 2.535 |
| 08/26/2026 16:30 | 100 | 2.535 |
| 08/26/2026 16:30 | 100 | 2.535 |
| 08/26/2026 16:30 | 100 | 2.535 |
| 08/26/2026 16:30 | 100 | 2.535 |
| 08/26/2026 16:23 | 300 | 2.535 |
| 08/26/2026 16:17 | 100 | 2.535 |
| 08/26/2026 16:16 | 25 | 2.535 |
| 08/26/2026 16:16 | 25 | 2.535 |
| 08/26/2026 16:16 | 25 | 2.535 |
| 08/26/2026 16:16 | 25 | 2.535 |
| 08/26/2026 16:16 | 88 | 2.535 |
| 08/26/2026 16:16 | 25 | 2.535 |
| 08/26/2026 16:16 | 25 | 2.535 |
| 08/26/2026 16:16 | 25 | 2.535 |
| 08/26/2026 16:16 | 12 | 2.535 |
| 08/26/2026 16:16 | 88 | 2.535 |
| 08/26/2026 16:16 | 100 | 2.535 |
| 08/26/2026 16:16 | 100 | 2.54 |
| 08/26/2026 16:16 | 100 | 2.54 |
| 08/26/2026 16:09 | 600 | 2.55 |
| 08/26/2026 16:05 | 100 | 2.555 |
| 08/26/2026 16:04 | 200 | 2.555 |
| 08/26/2026 16:03 | 388 | 2.55 |
| 08/26/2026 16:03 | 3 | 2.55 |
| 08/26/2026 16:03 | 12 | 2.545 |
| 08/26/2026 16:03 | 88 | 2.545 |
| 08/26/2026 16:02 | 88 | 2.545 |
| 08/26/2026 16:01 | 12 | 2.545 |
| 08/26/2026 16:01 | 88 | 2.545 |
| 08/26/2026 16:01 | 100 | 2.55 |
| 08/26/2026 16:01 | 200 | 2.55 |
| 08/26/2026 16:01 | 1000 | 2.55 |
| 08/26/2026 16:01 | 1 | 2.55 |
| 08/26/2026 16:01 | 300 | 2.55 |
| 08/26/2026 16:00 | 200 | 2.555 |
| 08/26/2026 15:59 | 800 | 2.56 |
| 08/26/2026 15:59 | 299 | 2.56 |
| 08/26/2026 15:59 | 1 | 2.56 |
| 08/26/2026 15:58 | 4 | 2.565 |
| 08/26/2026 15:57 | 19 | 2.565 |
| 08/26/2026 15:56 | 400 | 2.56 |
| 08/26/2026 15:56 | 58 | 2.56 |
| 08/26/2026 15:45 | 100 | 2.555 |
| 08/26/2026 15:45 | 200 | 2.555 |
| 08/26/2026 15:44 | 200 | 2.555 |
| 08/26/2026 15:44 | 1 | 2.56 |
| 08/26/2026 15:44 | 1 | 2.56 |
| 08/26/2026 15:44 | 200 | 2.56 |
| 08/26/2026 15:43 | 100 | 2.56 |
| 08/26/2026 15:43 | 13 | 2.56 |
| 08/26/2026 15:43 | 11 | 2.56 |
| 08/26/2026 15:43 | 2 | 2.56 |
| 08/26/2026 15:43 | 6 | 2.56 |
| 08/26/2026 15:43 | 4 | 2.56 |
| 08/26/2026 15:43 | 1 | 2.56 |
| 08/26/2026 15:43 | 2 | 2.56 |
| 08/26/2026 15:43 | 1 | 2.56 |
| 08/26/2026 15:43 | 1 | 2.56 |
| 08/26/2026 15:43 | 2 | 2.56 |
| 08/26/2026 15:43 | 1 | 2.56 |
| 08/26/2026 15:43 | 2 | 2.56 |
| 08/26/2026 15:43 | 1 | 2.56 |
| 08/26/2026 15:43 | 2 | 2.56 |
| 08/26/2026 15:43 | 1 | 2.56 |
| 08/26/2026 15:43 | 3 | 2.56 |
| 08/26/2026 15:43 | 1 | 2.56 |
| 08/26/2026 15:43 | 2 | 2.56 |
| 08/26/2026 15:43 | 1 | 2.56 |
| 08/26/2026 15:43 | 2 | 2.56 |
| 08/26/2026 15:43 | 3 | 2.56 |
| 08/26/2026 15:43 | 26 | 2.56 |
| 08/26/2026 15:43 | 88 | 2.56 |
| 08/26/2026 15:43 | 93 | 2.56 |
| 08/26/2026 15:43 | 7 | 2.56 |
| 08/26/2026 15:43 | 82 | 2.56 |
| 08/26/2026 15:41 | 100 | 2.555 |
| 08/26/2026 15:34 | 300 | 2.56 |
| 08/26/2026 15:34 | 88 | 2.56 |
| 08/26/2026 15:34 | 82 | 2.56 |
| 08/26/2026 15:34 | 100 | 2.56 |
| 08/26/2026 15:34 | 88 | 2.56 |
| 08/26/2026 15:34 | 6 | 2.56 |
| 08/26/2026 15:34 | 17 | 2.56 |
| 08/26/2026 15:34 | 400 | 2.56 |
| 08/26/2026 15:30 | 10 | 2.56 |
| 08/26/2026 15:30 | 2924 | 2.57 |
| 08/26/2026 13:01 | 6 | 2.53 |
| 08/26/2026 13:01 | 250 | 2.55 |
| 08/26/2026 13:00 | 1 | 2.54 |
| 08/26/2026 13:00 | 1 | 2.53 |
| 08/26/2026 13:00 | 541 | 2.52 |