High Tide Rg
HITI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:55:08
Geld
26.08.2026 - 18:59:00
Geld
Volumen 		Brief
26.08.2026 - 18:59:00
Brief
Volumen
2.545
-0.025 ( -0.97% )
2.54
2'300
2.55
1'300
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 19:00 1 2.545
08/26/2026 18:58 19 2.545
08/26/2026 18:55 100 2.545
08/26/2026 18:52 12 2.535
08/26/2026 18:52 88 2.535
08/26/2026 18:52 100 2.535
08/26/2026 18:52 5 2.535
08/26/2026 18:52 100 2.54
08/26/2026 18:52 100 2.54
08/26/2026 18:52 60 2.54
08/26/2026 18:52 140 2.54
08/26/2026 18:52 60 2.54
08/26/2026 18:52 100 2.54
08/26/2026 18:52 81 2.54
08/26/2026 18:52 100 2.54
08/26/2026 18:52 100 2.54
08/26/2026 18:52 200 2.54
08/26/2026 18:52 100 2.54
08/26/2026 18:52 598 2.54
08/26/2026 18:52 481 2.54
08/26/2026 18:52 19 2.54
08/26/2026 18:09 100 2.545
08/26/2026 18:05 100 2.545
08/26/2026 18:05 300 2.54
08/26/2026 17:56 300 2.53
08/26/2026 17:56 202 2.53
08/26/2026 17:56 198 2.53
08/26/2026 17:56 300 2.53
08/26/2026 17:56 88 2.525
08/26/2026 17:56 88 2.525
08/26/2026 17:55 103 2.52
08/26/2026 17:55 22 2.52
08/26/2026 17:55 339 2.52
08/26/2026 17:54 161 2.52
08/26/2026 17:54 100 2.52
08/26/2026 17:54 139 2.52
08/26/2026 17:54 100 2.52
08/26/2026 17:54 261 2.52
08/26/2026 17:54 100 2.52
08/26/2026 17:54 100 2.52
08/26/2026 17:54 679 2.52
08/26/2026 17:54 121 2.52
08/26/2026 17:51 400 2.52
08/26/2026 17:41 12 2.525
08/26/2026 17:41 88 2.525
08/26/2026 17:37 88 2.525
08/26/2026 17:36 145 2.52
08/26/2026 17:34 90 2.52
08/26/2026 17:34 200 2.52
08/26/2026 17:34 100 2.52
08/26/2026 17:34 200 2.52
08/26/2026 17:34 200 2.52
08/26/2026 17:34 1 2.52
08/26/2026 17:34 200 2.52
08/26/2026 17:34 1 2.52
08/26/2026 17:29 1 2.525
08/26/2026 17:29 1 2.525
08/26/2026 17:25 88 2.525
08/26/2026 17:24 88 2.525
08/26/2026 17:24 88 2.525
08/26/2026 17:24 100 2.53
08/26/2026 17:24 164 2.53
08/26/2026 17:08 1 2.525
08/26/2026 17:07 400 2.525
08/26/2026 17:03 100 2.525
08/26/2026 17:02 1 2.525
08/26/2026 17:02 200 2.53
08/26/2026 17:02 200 2.53
08/26/2026 17:02 100 2.53
08/26/2026 16:58 84 2.535
08/26/2026 16:52 400 2.53
08/26/2026 16:52 547 2.53
08/26/2026 16:52 153 2.53
08/26/2026 16:50 300 2.525
08/26/2026 16:50 100 2.53
08/26/2026 16:50 200 2.53
08/26/2026 16:50 500 2.53
08/26/2026 16:35 4 2.53
08/26/2026 16:35 100 2.53
08/26/2026 16:35 100 2.53
08/26/2026 16:35 500 2.53
08/26/2026 16:35 100 2.53
08/26/2026 16:35 100 2.53
08/26/2026 16:35 200 2.53
08/26/2026 16:30 1 2.535
08/26/2026 16:30 100 2.535
08/26/2026 16:30 100 2.535
08/26/2026 16:30 100 2.535
08/26/2026 16:30 100 2.535
08/26/2026 16:23 300 2.535
08/26/2026 16:17 100 2.535
08/26/2026 16:16 25 2.535
08/26/2026 16:16 25 2.535
08/26/2026 16:16 25 2.535
08/26/2026 16:16 25 2.535
08/26/2026 16:16 88 2.535
08/26/2026 16:16 25 2.535
08/26/2026 16:16 25 2.535
08/26/2026 16:16 25 2.535
08/26/2026 16:16 12 2.535
08/26/2026 16:16 88 2.535
08/26/2026 16:16 100 2.535
08/26/2026 16:16 100 2.54
08/26/2026 16:16 100 2.54
08/26/2026 16:09 600 2.55
08/26/2026 16:05 100 2.555
08/26/2026 16:04 200 2.555
08/26/2026 16:03 388 2.55
08/26/2026 16:03 3 2.55
08/26/2026 16:03 12 2.545
08/26/2026 16:03 88 2.545
08/26/2026 16:02 88 2.545
08/26/2026 16:01 12 2.545
08/26/2026 16:01 88 2.545
08/26/2026 16:01 100 2.55
08/26/2026 16:01 200 2.55
08/26/2026 16:01 1000 2.55
08/26/2026 16:01 1 2.55
08/26/2026 16:01 300 2.55
08/26/2026 16:00 200 2.555
08/26/2026 15:59 800 2.56
08/26/2026 15:59 299 2.56
08/26/2026 15:59 1 2.56
08/26/2026 15:58 4 2.565
08/26/2026 15:57 19 2.565
08/26/2026 15:56 400 2.56
08/26/2026 15:56 58 2.56
08/26/2026 15:45 100 2.555
08/26/2026 15:45 200 2.555
08/26/2026 15:44 200 2.555
08/26/2026 15:44 1 2.56
08/26/2026 15:44 1 2.56
08/26/2026 15:44 200 2.56
08/26/2026 15:43 100 2.56
08/26/2026 15:43 13 2.56
08/26/2026 15:43 11 2.56
08/26/2026 15:43 2 2.56
08/26/2026 15:43 6 2.56
08/26/2026 15:43 4 2.56
08/26/2026 15:43 1 2.56
08/26/2026 15:43 2 2.56
08/26/2026 15:43 1 2.56
08/26/2026 15:43 1 2.56
08/26/2026 15:43 2 2.56
08/26/2026 15:43 1 2.56
08/26/2026 15:43 2 2.56
08/26/2026 15:43 1 2.56
08/26/2026 15:43 2 2.56
08/26/2026 15:43 1 2.56
08/26/2026 15:43 3 2.56
08/26/2026 15:43 1 2.56
08/26/2026 15:43 2 2.56
08/26/2026 15:43 1 2.56
08/26/2026 15:43 2 2.56
08/26/2026 15:43 3 2.56
08/26/2026 15:43 26 2.56
08/26/2026 15:43 88 2.56
08/26/2026 15:43 93 2.56
08/26/2026 15:43 7 2.56
08/26/2026 15:43 82 2.56
08/26/2026 15:41 100 2.555
08/26/2026 15:34 300 2.56
08/26/2026 15:34 88 2.56
08/26/2026 15:34 82 2.56
08/26/2026 15:34 100 2.56
08/26/2026 15:34 88 2.56
08/26/2026 15:34 6 2.56
08/26/2026 15:34 17 2.56
08/26/2026 15:34 400 2.56
08/26/2026 15:30 10 2.56
08/26/2026 15:30 2924 2.57
08/26/2026 13:01 6 2.53
08/26/2026 13:01 250 2.55
08/26/2026 13:00 1 2.54
08/26/2026 13:00 1 2.53
08/26/2026 13:00 541 2.52