High Tide Rg
HITI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
2.52
-0.05 ( -1.95% )
2.51
1'100
2.52
2'700
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 2.52
08/26/2026 22:00 12571 2.52
08/26/2026 21:59 130 2.515
08/26/2026 21:59 85 2.515
08/26/2026 21:59 27 2.515
08/26/2026 21:59 1 2.515
08/26/2026 21:59 1 2.515
08/26/2026 21:59 1 2.515
08/26/2026 21:59 5 2.515
08/26/2026 21:59 1 2.515
08/26/2026 21:59 1 2.515
08/26/2026 21:59 1 2.515
08/26/2026 21:58 100 2.515
08/26/2026 21:58 100 2.515
08/26/2026 21:58 284 2.52
08/26/2026 21:58 284 2.52
08/26/2026 21:58 284 2.52
08/26/2026 21:58 100 2.52
08/26/2026 21:58 300 2.52
08/26/2026 21:58 500 2.52
08/26/2026 21:58 100 2.52
08/26/2026 21:58 100 2.52
08/26/2026 21:58 1000 2.52
08/26/2026 21:58 1000 2.52
08/26/2026 21:58 400 2.52
08/26/2026 21:58 600 2.52
08/26/2026 21:58 300 2.52
08/26/2026 21:58 300 2.52
08/26/2026 21:58 500 2.52
08/26/2026 21:58 100 2.515
08/26/2026 21:58 100 2.515
08/26/2026 21:58 200 2.52
08/26/2026 21:58 200 2.52
08/26/2026 21:58 300 2.52
08/26/2026 21:58 500 2.52
08/26/2026 21:58 220 2.52
08/26/2026 21:58 300 2.52
08/26/2026 21:58 800 2.52
08/26/2026 21:58 300 2.52
08/26/2026 21:58 300 2.52
08/26/2026 21:58 100 2.52
08/26/2026 21:58 500 2.52
08/26/2026 21:58 300 2.52
08/26/2026 21:58 500 2.52
08/26/2026 21:58 100 2.52
08/26/2026 21:58 100 2.52
08/26/2026 21:58 100 2.52
08/26/2026 21:58 169 2.52
08/26/2026 21:58 26 2.52
08/26/2026 21:58 26 2.52
08/26/2026 21:58 100 2.52
08/26/2026 21:58 135 2.52
08/26/2026 21:58 100 2.52
08/26/2026 21:58 300 2.52
08/26/2026 21:58 100 2.52
08/26/2026 21:58 180 2.52
08/26/2026 21:58 300 2.52
08/26/2026 21:58 500 2.52
08/26/2026 21:58 300 2.52
08/26/2026 21:58 100 2.52
08/26/2026 21:58 500 2.52
08/26/2026 21:58 500 2.52
08/26/2026 21:58 100 2.515
08/26/2026 21:58 300 2.52
08/26/2026 21:58 100 2.52
08/26/2026 21:58 400 2.52
08/26/2026 21:58 100 2.52
08/26/2026 21:58 580 2.52
08/26/2026 21:58 300 2.52
08/26/2026 21:58 300 2.52
08/26/2026 21:58 100 2.52
08/26/2026 21:58 300 2.52
08/26/2026 21:58 100 2.52
08/26/2026 21:58 900 2.52
08/26/2026 21:58 98 2.52
08/26/2026 21:58 300 2.52
08/26/2026 21:58 100 2.52
08/26/2026 21:58 300 2.52
08/26/2026 21:58 102 2.52
08/26/2026 21:58 1 2.52
08/26/2026 21:58 300 2.52
08/26/2026 21:58 100 2.52
08/26/2026 21:58 500 2.52
08/26/2026 21:58 300 2.52
08/26/2026 21:58 500 2.52
08/26/2026 21:58 500 2.52
08/26/2026 21:58 163 2.52
08/26/2026 21:58 200 2.52
08/26/2026 21:58 106 2.52
08/26/2026 21:58 186 2.52
08/26/2026 21:58 87 2.52
08/26/2026 21:58 200 2.52
08/26/2026 21:58 41 2.52
08/26/2026 21:58 200 2.52
08/26/2026 21:58 22 2.52
08/26/2026 21:58 100 2.52
08/26/2026 21:58 78 2.52
08/26/2026 21:58 22 2.52
08/26/2026 21:58 100 2.52
08/26/2026 21:58 78 2.52
08/26/2026 21:58 185 2.52
08/26/2026 21:58 15 2.52
08/26/2026 21:58 285 2.52
08/26/2026 21:58 15 2.52
08/26/2026 21:58 100 2.52
08/26/2026 21:58 80 2.52
08/26/2026 21:58 20 2.525
08/26/2026 21:58 10 2.525
08/26/2026 21:57 43 2.525
08/26/2026 21:56 1 2.525
08/26/2026 21:56 1 2.525
08/26/2026 21:56 1 2.525
08/26/2026 21:56 1 2.525
08/26/2026 21:56 1 2.525
08/26/2026 21:56 1 2.525
08/26/2026 21:56 200 2.53
08/26/2026 21:56 8 2.53
08/26/2026 21:56 100 2.53
08/26/2026 21:56 92 2.53
08/26/2026 21:56 248 2.53
08/26/2026 21:56 17 2.53
08/26/2026 21:56 100 2.53
08/26/2026 21:56 143 2.53
08/26/2026 21:53 100 2.535
08/26/2026 21:52 100 2.535
08/26/2026 21:51 100 2.535
08/26/2026 21:51 100 2.535
08/26/2026 21:51 100 2.535
08/26/2026 21:51 100 2.535
08/26/2026 21:51 100 2.53
08/26/2026 21:51 100 2.53
08/26/2026 21:51 577 2.53
08/26/2026 21:51 143 2.53
08/26/2026 21:51 800 2.53
08/26/2026 21:51 100 2.525
08/26/2026 21:51 700 2.53
08/26/2026 21:51 100 2.53
08/26/2026 21:51 300 2.53
08/26/2026 21:51 100 2.53
08/26/2026 21:51 100 2.535
08/26/2026 21:51 100 2.535
08/26/2026 21:51 200 2.535
08/26/2026 21:51 100 2.535
08/26/2026 21:51 100 2.535
08/26/2026 21:50 144 2.54
08/26/2026 21:50 145 2.54
08/26/2026 21:50 145 2.54
08/26/2026 21:50 100 2.54
08/26/2026 21:50 143 2.54
08/26/2026 21:50 400 2.54
08/26/2026 21:50 153 2.54
08/26/2026 21:50 247 2.54
08/26/2026 21:48 167 2.54
08/26/2026 21:48 100 2.54
08/26/2026 21:48 200 2.54
08/26/2026 21:48 90 2.54
08/26/2026 21:48 100 2.54
08/26/2026 21:48 247 2.54
08/26/2026 21:46 253 2.54
08/26/2026 21:42 100 2.545
08/26/2026 21:42 100 2.545
08/26/2026 21:42 200 2.545
08/26/2026 21:39 100 2.54
08/26/2026 21:39 100 2.54
08/26/2026 21:39 524 2.54
08/26/2026 21:39 648 2.54
08/26/2026 21:39 152 2.54
08/26/2026 21:32 100 2.535
08/26/2026 21:32 100 2.535
08/26/2026 21:32 100 2.54
08/26/2026 21:32 53 2.54
08/26/2026 21:32 300 2.54
08/26/2026 21:32 80 2.54
08/26/2026 21:32 200 2.54
08/26/2026 21:32 300 2.54
08/26/2026 21:32 300 2.54
08/26/2026 21:32 90 2.54
08/26/2026 21:32 400 2.54
08/26/2026 21:30 100 2.545
08/26/2026 21:23 100 2.545
08/26/2026 21:23 1 2.545
08/26/2026 21:23 100 2.545
08/26/2026 21:23 200 2.55
08/26/2026 21:23 12 2.55
08/26/2026 21:23 100 2.55
08/26/2026 21:23 56 2.55
08/26/2026 21:23 210 2.55
08/26/2026 21:23 100 2.55
08/26/2026 21:23 74 2.55
08/26/2026 21:23 25 2.555
08/26/2026 21:23 25 2.555
08/26/2026 21:23 25 2.555
08/26/2026 21:23 88 2.555
08/26/2026 21:23 88 2.555
08/26/2026 21:23 184 2.55
08/26/2026 21:23 200 2.55
08/26/2026 21:23 100 2.55
08/26/2026 21:23 791 2.55
08/26/2026 21:23 109 2.55
08/26/2026 21:23 12 2.545
08/26/2026 21:23 88 2.545
08/26/2026 21:23 88 2.545
08/26/2026 21:23 800 2.545
08/26/2026 21:23 100 2.545
08/26/2026 21:23 2 2.545
08/26/2026 21:22 100 2.545
08/26/2026 21:22 100 2.545
08/26/2026 21:12 60 2.54
08/26/2026 21:12 300 2.54
08/26/2026 21:12 1 2.54
08/26/2026 21:12 1 2.54
08/26/2026 21:12 5 2.54
08/26/2026 21:12 2 2.54
08/26/2026 21:12 4 2.54
08/26/2026 21:12 20 2.54
08/26/2026 21:12 200 2.54
08/26/2026 21:12 200 2.54
08/26/2026 21:12 700 2.54
08/26/2026 21:12 75 2.54
08/26/2026 21:12 500 2.54
08/26/2026 21:10 10 2.545
08/26/2026 21:10 90 2.545
08/26/2026 21:10 10 2.545
08/26/2026 21:08 10 2.545
08/26/2026 21:05 11 2.545
08/26/2026 21:03 100 2.545
08/26/2026 20:54 88 2.545
08/26/2026 20:54 88 2.545
08/26/2026 20:53 1 2.545
08/26/2026 20:52 100 2.545
08/26/2026 20:52 100 2.545
08/26/2026 20:52 200 2.55
08/26/2026 20:52 500 2.55
08/26/2026 20:52 300 2.55
08/26/2026 20:52 300 2.55
08/26/2026 20:52 100 2.55
08/26/2026 20:52 400 2.55
08/26/2026 20:48 100 2.555
08/26/2026 20:48 500 2.555
08/26/2026 20:48 798 2.55
08/26/2026 20:48 100 2.55
08/26/2026 20:45 2 2.55
08/26/2026 20:45 378 2.55
08/26/2026 20:45 100 2.55
08/26/2026 20:45 122 2.55
08/26/2026 20:39 400 2.54
08/26/2026 20:39 200 2.54
08/26/2026 20:39 100 2.54
08/26/2026 20:39 600 2.545
08/26/2026 20:39 57 2.545
08/26/2026 20:39 100 2.545
08/26/2026 20:27 100 2.545
08/26/2026 20:26 100 2.545
08/26/2026 20:26 100 2.55
08/26/2026 20:26 90 2.55
08/26/2026 20:26 60 2.55
08/26/2026 20:26 200 2.55
08/26/2026 20:26 400 2.55
08/26/2026 20:26 100 2.55
08/26/2026 20:12 2 2.555
08/26/2026 20:10 1 2.555
08/26/2026 20:09 2 2.555
08/26/2026 20:08 100 2.555
08/26/2026 20:00 1 2.555
08/26/2026 20:00 1 2.555
08/26/2026 19:59 1 2.56
08/26/2026 19:58 2 2.56
08/26/2026 19:58 4 2.56
08/26/2026 19:58 100 2.555
08/26/2026 19:51 200 2.555
08/26/2026 19:51 100 2.555
08/26/2026 19:40 100 2.555
08/26/2026 19:40 500 2.55
08/26/2026 19:40 100 2.55
08/26/2026 19:40 90 2.55
08/26/2026 19:40 300 2.55
08/26/2026 19:40 100 2.55
08/26/2026 19:38 100 2.55
08/26/2026 19:38 100 2.55
08/26/2026 19:38 300 2.55
08/26/2026 19:34 100 2.55
08/26/2026 19:32 12 2.545
08/26/2026 19:32 88 2.545
08/26/2026 19:30 1 2.545
08/26/2026 19:30 2 2.545
08/26/2026 19:30 100 2.545
08/26/2026 19:29 84 2.55
08/26/2026 19:29 14 2.55
08/26/2026 19:29 2 2.55
08/26/2026 19:29 84 2.55
08/26/2026 19:29 100 2.545
08/26/2026 19:20 200 2.55
08/26/2026 19:20 100 2.55
08/26/2026 19:20 200 2.55
08/26/2026 19:20 100 2.55
08/26/2026 19:20 100 2.55
08/26/2026 19:20 1 2.55
08/26/2026 19:20 99 2.55
08/26/2026 19:20 101 2.55
08/26/2026 19:20 199 2.55
08/26/2026 19:20 1 2.55
08/26/2026 19:20 100 2.55
08/26/2026 19:20 100 2.55
08/26/2026 19:20 400 2.55
08/26/2026 19:20 200 2.555
08/26/2026 19:16 9 2.555
08/26/2026 19:14 5 2.555
08/26/2026 19:14 100 2.555
08/26/2026 19:14 600 2.55
08/26/2026 19:14 600 2.55
08/26/2026 19:13 100 2.545
08/26/2026 19:13 600 2.545
08/26/2026 19:12 12 2.55
08/26/2026 19:12 100 2.55
08/26/2026 19:12 100 2.55
08/26/2026 19:12 200 2.55
08/26/2026 19:12 100 2.55
08/26/2026 19:12 3400 2.55
08/26/2026 19:12 40 2.55
08/26/2026 19:10 88 2.555
08/26/2026 19:10 100 2.555
08/26/2026 19:10 100 2.555
08/26/2026 19:10 27 2.555
08/26/2026 19:09 600 2.555
08/26/2026 19:09 100 2.555
08/26/2026 19:09 100 2.555
08/26/2026 19:09 500 2.55
08/26/2026 19:09 300 2.55
08/26/2026 19:06 100 2.545
08/26/2026 19:06 19 2.545
08/26/2026 19:00 1 2.545
08/26/2026 18:58 19 2.545
08/26/2026 18:55 100 2.545
08/26/2026 18:52 12 2.535
08/26/2026 18:52 88 2.535
08/26/2026 18:52 100 2.535
08/26/2026 18:52 5 2.535
08/26/2026 18:52 100 2.54
08/26/2026 18:52 100 2.54
08/26/2026 18:52 60 2.54
08/26/2026 18:52 140 2.54
08/26/2026 18:52 60 2.54
08/26/2026 18:52 100 2.54
08/26/2026 18:52 81 2.54
08/26/2026 18:52 100 2.54
08/26/2026 18:52 100 2.54
08/26/2026 18:52 200 2.54
08/26/2026 18:52 100 2.54
08/26/2026 18:52 598 2.54
08/26/2026 18:52 481 2.54
08/26/2026 18:52 19 2.54
08/26/2026 18:09 100 2.545
08/26/2026 18:05 100 2.545
08/26/2026 18:05 300 2.54
08/26/2026 17:56 300 2.53
08/26/2026 17:56 202 2.53
08/26/2026 17:56 198 2.53
08/26/2026 17:56 300 2.53
08/26/2026 17:56 88 2.525
08/26/2026 17:56 88 2.525
08/26/2026 17:55 103 2.52
08/26/2026 17:55 22 2.52
08/26/2026 17:55 339 2.52
08/26/2026 17:54 161 2.52
08/26/2026 17:54 100 2.52
08/26/2026 17:54 139 2.52
08/26/2026 17:54 100 2.52
08/26/2026 17:54 261 2.52
08/26/2026 17:54 100 2.52
08/26/2026 17:54 100 2.52
08/26/2026 17:54 679 2.52
08/26/2026 17:54 121 2.52
08/26/2026 17:51 400 2.52
08/26/2026 17:41 12 2.525
08/26/2026 17:41 88 2.525
08/26/2026 17:37 88 2.525
08/26/2026 17:36 145 2.52
08/26/2026 17:34 90 2.52
08/26/2026 17:34 200 2.52
08/26/2026 17:34 100 2.52
08/26/2026 17:34 200 2.52
08/26/2026 17:34 200 2.52
08/26/2026 17:34 1 2.52
08/26/2026 17:34 200 2.52
08/26/2026 17:34 1 2.52
08/26/2026 17:29 1 2.525
08/26/2026 17:29 1 2.525
08/26/2026 17:25 88 2.525
08/26/2026 17:24 88 2.525
08/26/2026 17:24 88 2.525
08/26/2026 17:24 100 2.53
08/26/2026 17:24 164 2.53
08/26/2026 17:08 1 2.525
08/26/2026 17:07 400 2.525
08/26/2026 17:03 100 2.525
08/26/2026 17:02 1 2.525
08/26/2026 17:02 200 2.53
08/26/2026 17:02 200 2.53
08/26/2026 17:02 100 2.53
08/26/2026 16:58 84 2.535
08/26/2026 16:52 400 2.53
08/26/2026 16:52 547 2.53
08/26/2026 16:52 153 2.53
08/26/2026 16:50 300 2.525
08/26/2026 16:50 100 2.53
08/26/2026 16:50 200 2.53
08/26/2026 16:50 500 2.53
08/26/2026 16:35 4 2.53
08/26/2026 16:35 100 2.53
08/26/2026 16:35 100 2.53
08/26/2026 16:35 500 2.53
08/26/2026 16:35 100 2.53
08/26/2026 16:35 100 2.53
08/26/2026 16:35 200 2.53
08/26/2026 16:30 1 2.535
08/26/2026 16:30 100 2.535
08/26/2026 16:30 100 2.535
08/26/2026 16:30 100 2.535
08/26/2026 16:30 100 2.535
08/26/2026 16:23 300 2.535
08/26/2026 16:17 100 2.535
08/26/2026 16:16 25 2.535
08/26/2026 16:16 25 2.535
08/26/2026 16:16 25 2.535
08/26/2026 16:16 25 2.535
08/26/2026 16:16 88 2.535
08/26/2026 16:16 25 2.535
08/26/2026 16:16 25 2.535
08/26/2026 16:16 25 2.535
08/26/2026 16:16 12 2.535
08/26/2026 16:16 88 2.535
08/26/2026 16:16 100 2.535
08/26/2026 16:16 100 2.54
08/26/2026 16:16 100 2.54
08/26/2026 16:09 600 2.55
08/26/2026 16:05 100 2.555
08/26/2026 16:04 200 2.555
08/26/2026 16:03 388 2.55
08/26/2026 16:03 3 2.55
08/26/2026 16:03 12 2.545
08/26/2026 16:03 88 2.545
08/26/2026 16:02 88 2.545
08/26/2026 16:01 12 2.545
08/26/2026 16:01 88 2.545
08/26/2026 16:01 100 2.55
08/26/2026 16:01 200 2.55
08/26/2026 16:01 1000 2.55
08/26/2026 16:01 1 2.55
08/26/2026 16:01 300 2.55
08/26/2026 16:00 200 2.555
08/26/2026 15:59 800 2.56
08/26/2026 15:59 299 2.56
08/26/2026 15:59 1 2.56
08/26/2026 15:58 4 2.565
08/26/2026 15:57 19 2.565
08/26/2026 15:56 400 2.56
08/26/2026 15:56 58 2.56
08/26/2026 15:45 100 2.555
08/26/2026 15:45 200 2.555
08/26/2026 15:44 200 2.555
08/26/2026 15:44 1 2.56
08/26/2026 15:44 1 2.56
08/26/2026 15:44 200 2.56
08/26/2026 15:43 100 2.56
08/26/2026 15:43 13 2.56
08/26/2026 15:43 11 2.56
08/26/2026 15:43 2 2.56
08/26/2026 15:43 6 2.56
08/26/2026 15:43 4 2.56
08/26/2026 15:43 1 2.56
08/26/2026 15:43 2 2.56
08/26/2026 15:43 1 2.56
08/26/2026 15:43 1 2.56
08/26/2026 15:43 2 2.56
08/26/2026 15:43 1 2.56
08/26/2026 15:43 2 2.56
08/26/2026 15:43 1 2.56
08/26/2026 15:43 2 2.56
08/26/2026 15:43 1 2.56
08/26/2026 15:43 3 2.56
08/26/2026 15:43 1 2.56
08/26/2026 15:43 2 2.56
08/26/2026 15:43 1 2.56
08/26/2026 15:43 2 2.56
08/26/2026 15:43 3 2.56
08/26/2026 15:43 26 2.56
08/26/2026 15:43 88 2.56
08/26/2026 15:43 93 2.56
08/26/2026 15:43 7 2.56
08/26/2026 15:43 82 2.56
08/26/2026 15:41 100 2.555
08/26/2026 15:34 300 2.56
08/26/2026 15:34 88 2.56
08/26/2026 15:34 82 2.56
08/26/2026 15:34 100 2.56
08/26/2026 15:34 88 2.56
08/26/2026 15:34 6 2.56
08/26/2026 15:34 17 2.56
08/26/2026 15:34 400 2.56
08/26/2026 15:30 10 2.56
08/26/2026 15:30 2924 2.57
08/26/2026 13:01 6 2.53
08/26/2026 13:01 250 2.55
08/26/2026 13:00 1 2.54
08/26/2026 13:00 1 2.53
08/26/2026 13:00 541 2.52