High Tide Rg
HITI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
2.61
+0.03 ( +1.16% )
2.61
5'300
2.62
1'800
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 2.61
10/09/2026 23:20 � 2.61
10/09/2026 22:30 � 2.61
10/09/2026 22:00 � 2.61
10/09/2026 22:00 14437 2.61
10/09/2026 21:59 450 2.615
10/09/2026 21:59 200 2.615
10/09/2026 21:59 748 2.62
10/09/2026 21:59 100 2.62
10/09/2026 21:59 28 2.62
10/09/2026 21:59 110 2.62
10/09/2026 21:59 7 2.62
10/09/2026 21:59 48 2.62
10/09/2026 21:59 145 2.62
10/09/2026 21:59 55 2.62
10/09/2026 21:59 45 2.62
10/09/2026 21:59 175 2.62
10/09/2026 21:58 200 2.62
10/09/2026 21:58 93 2.62
10/09/2026 21:58 70 2.62
10/09/2026 21:58 100 2.62
10/09/2026 21:58 37 2.62
10/09/2026 21:58 30 2.62
10/09/2026 21:58 400 2.62
10/09/2026 21:58 10 2.62
10/09/2026 21:58 46 2.62
10/09/2026 21:58 100 2.615
10/09/2026 21:58 193 2.62
10/09/2026 21:58 18 2.62
10/09/2026 21:58 100 2.62
10/09/2026 21:58 100 2.62
10/09/2026 21:58 100 2.62
10/09/2026 21:58 89 2.62
10/09/2026 21:58 11 2.62
10/09/2026 21:58 100 2.62
10/09/2026 21:57 82 2.62
10/09/2026 21:57 11 2.62
10/09/2026 21:57 163 2.62
10/09/2026 21:57 800 2.62
10/09/2026 21:57 237 2.62
10/09/2026 21:57 409 2.62
10/09/2026 21:57 7 2.62
10/09/2026 21:56 104 2.62
10/09/2026 21:54 300 2.615
10/09/2026 21:52 1 2.615
10/09/2026 21:49 6 2.615
10/09/2026 21:48 4 2.615
10/09/2026 21:35 4 2.615
10/09/2026 21:00 100 2.625
10/09/2026 20:53 400 2.625
10/09/2026 20:48 50 2.62
10/09/2026 20:48 158 2.62
10/09/2026 20:48 802 2.62
10/09/2026 20:48 24 2.62
10/09/2026 20:48 646 2.62
10/09/2026 20:48 111 2.62
10/09/2026 20:48 1100 2.62
10/09/2026 20:48 3600 2.62
10/09/2026 20:32 100 2.625
10/09/2026 20:31 100 2.63
10/09/2026 20:31 100 2.625
10/09/2026 20:31 646 2.62
10/09/2026 20:31 600 2.62
10/09/2026 20:31 41 2.62
10/09/2026 20:31 1508 2.62
10/09/2026 20:31 500 2.615
10/09/2026 20:30 100 2.615
10/09/2026 20:29 1692 2.62
10/09/2026 20:29 100 2.62
10/09/2026 20:29 100 2.62
10/09/2026 20:29 108 2.62
10/09/2026 20:29 100 2.62
10/09/2026 20:29 1100 2.62
10/09/2026 20:29 100 2.62
10/09/2026 20:29 646 2.62
10/09/2026 20:29 41 2.62
10/09/2026 20:19 100 2.625
10/09/2026 20:19 100 2.625
10/09/2026 20:19 400 2.625
10/09/2026 20:19 100 2.62
10/09/2026 20:19 646 2.62
10/09/2026 20:19 1700 2.62
10/09/2026 20:01 400 2.61
10/09/2026 20:01 1300 2.61
10/09/2026 20:01 730 2.61
10/09/2026 20:01 1200 2.61
10/09/2026 20:01 100 2.60
10/09/2026 20:01 646 2.60
10/09/2026 20:01 600 2.60
10/09/2026 19:59 100 2.60
10/09/2026 19:44 646 2.60
10/09/2026 19:44 1200 2.60
10/09/2026 19:13 730 2.61
10/09/2026 19:13 2900 2.61
10/09/2026 19:05 100 2.615
10/09/2026 19:00 100 2.61
10/09/2026 19:00 100 2.61
10/09/2026 19:00 100 2.605
10/09/2026 18:56 100 2.61
10/09/2026 18:56 200 2.61
10/09/2026 18:56 100 2.61
10/09/2026 18:56 600 2.61
10/09/2026 18:56 200 2.61
10/09/2026 18:56 100 2.61
10/09/2026 18:56 1200 2.61
10/09/2026 18:56 730 2.61
10/09/2026 18:56 41 2.61
10/09/2026 18:56 1200 2.61
10/09/2026 18:56 730 2.61
10/09/2026 18:56 63 2.61
10/09/2026 18:56 100 2.605
10/09/2026 18:53 2 2.60
10/09/2026 18:53 5 2.60
10/09/2026 18:53 100 2.60
10/09/2026 18:53 100 2.60
10/09/2026 18:53 100 2.60
10/09/2026 18:53 1000 2.60
10/09/2026 18:53 646 2.60
10/09/2026 18:53 100 2.595
10/09/2026 18:53 100 2.595
10/09/2026 18:10 86 2.59
10/09/2026 17:59 508 2.60
10/09/2026 17:59 1200 2.60
10/09/2026 17:59 3500 2.60
10/09/2026 17:58 100 2.60
10/09/2026 17:58 278 2.60
10/09/2026 17:58 508 2.60
10/09/2026 17:52 400 2.59
10/09/2026 17:52 492 2.59
10/09/2026 17:52 3200 2.59
10/09/2026 17:52 566 2.58
10/09/2026 17:52 100 2.58
10/09/2026 17:52 1000 2.58
10/09/2026 17:45 2 2.575
10/09/2026 17:42 100 2.575
10/09/2026 17:42 202 2.58
10/09/2026 17:42 662 2.58
10/09/2026 17:42 838 2.58
10/09/2026 17:42 142 2.58
10/09/2026 17:42 100 2.58
10/09/2026 17:42 121 2.58
10/09/2026 17:38 27 2.58
10/09/2026 17:38 24 2.58
10/09/2026 17:38 22 2.58
10/09/2026 17:37 100 2.585
10/09/2026 17:25 100 2.585
10/09/2026 17:07 35 2.58
10/09/2026 17:07 30 2.58
10/09/2026 16:58 19 2.585
10/09/2026 16:42 200 2.59
10/09/2026 16:42 100 2.59
10/09/2026 16:42 100 2.59
10/09/2026 16:42 100 2.59
10/09/2026 16:42 124 2.59
10/09/2026 16:42 86 2.59
10/09/2026 16:42 130 2.59
10/09/2026 16:42 20 2.59
10/09/2026 16:42 18 2.59
10/09/2026 16:42 26 2.59
10/09/2026 16:29 1 2.595
10/09/2026 16:28 300 2.595
10/09/2026 16:28 19 2.595
10/09/2026 16:17 358 2.60
10/09/2026 16:17 400 2.60
10/09/2026 16:12 900 2.60
10/09/2026 16:12 100 2.60
10/09/2026 16:12 960 2.60
10/09/2026 16:07 1 2.595
10/09/2026 16:06 400 2.60
10/09/2026 16:06 193 2.60
10/09/2026 16:06 107 2.60
10/09/2026 16:06 128 2.60
10/09/2026 16:06 88 2.60
10/09/2026 16:06 134 2.60
10/09/2026 16:06 22 2.60
10/09/2026 16:06 20 2.60
10/09/2026 16:06 26 2.60
10/09/2026 16:06 100 2.61
10/09/2026 16:06 574 2.61
10/09/2026 16:05 1 2.615
10/09/2026 15:59 80 2.615
10/09/2026 15:58 14 2.615
10/09/2026 15:58 19 2.615
10/09/2026 15:51 19 2.615
10/09/2026 15:42 50 2.62
10/09/2026 15:42 77 2.62
10/09/2026 15:42 200 2.62
10/09/2026 15:42 100 2.62
10/09/2026 15:42 100 2.62
10/09/2026 15:39 4 2.625
10/09/2026 15:38 100 2.62
10/09/2026 15:38 1200 2.62
10/09/2026 15:38 357 2.62
10/09/2026 15:37 3 2.61
10/09/2026 15:37 100 2.61
10/09/2026 15:37 1 2.605
10/09/2026 15:37 100 2.61
10/09/2026 15:37 100 2.60
10/09/2026 15:37 500 2.60
10/09/2026 15:37 200 2.60
10/09/2026 15:33 200 2.59
10/09/2026 15:33 18 2.59
10/09/2026 15:33 20 2.59
10/09/2026 15:33 1 2.59
10/09/2026 15:33 2 2.59
10/09/2026 15:33 100 2.59
10/09/2026 15:33 100 2.59
10/09/2026 15:33 100 2.585
10/09/2026 15:32 200 2.58
10/09/2026 15:32 800 2.58
10/09/2026 15:32 61 2.58
10/09/2026 15:32 1900 2.57
10/09/2026 15:32 400 2.57
10/09/2026 15:32 1500 2.57
10/09/2026 15:32 232 2.57
10/09/2026 15:32 1000 2.57
10/09/2026 15:32 116 2.56
10/09/2026 15:32 100 2.56
10/09/2026 15:30 91 2.60
10/09/2026 15:30 99 2.60
10/09/2026 15:30 1 2.60
10/09/2026 15:30 1854 2.58
10/09/2026 15:23 4000 2.61
10/09/2026 15:17 1000 2.61
10/09/2026 15:15 112 2.62
10/09/2026 15:15 300 2.62
10/09/2026 13:35 51 2.59
10/09/2026 13:35 2 2.59
10/09/2026 13:35 62 2.59
10/09/2026 12:18 88 2.58
10/09/2026 12:09 25 2.58
10/09/2026 12:04 87 2.58