High Tide Rg
HITI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
2.35
+0.03 ( +1.29% )
2.35
2,200
2.36
1,700
More information
Analysis by TheScreener
14.08.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.35
08/15/2026 00:17 1 2.36
08/15/2026 00:17 1 2.36
08/14/2026 23:20 � 2.35
08/14/2026 22:30 � 2.35
08/14/2026 22:00 � 2.35
08/14/2026 22:00 3223 2.35
08/14/2026 21:59 286 2.355
08/14/2026 21:58 122 2.355
08/14/2026 21:58 100 2.355
08/14/2026 21:57 100 2.355
08/14/2026 21:56 100 2.355
08/14/2026 21:56 100 2.35
08/14/2026 21:56 300 2.35
08/14/2026 21:56 100 2.35
08/14/2026 21:56 700 2.35
08/14/2026 21:56 300 2.35
08/14/2026 21:56 300 2.35
08/14/2026 21:56 1 2.355
08/14/2026 21:55 100 2.355
08/14/2026 21:55 100 2.355
08/14/2026 21:53 692 2.35
08/14/2026 21:53 1400 2.355
08/14/2026 21:53 100 2.355
08/14/2026 21:52 100 2.355
08/14/2026 21:50 100 2.355
08/14/2026 21:49 100 2.36
08/14/2026 21:49 300 2.36
08/14/2026 21:49 100 2.36
08/14/2026 21:49 300 2.36
08/14/2026 21:48 100 2.36
08/14/2026 21:48 200 2.36
08/14/2026 21:48 300 2.36
08/14/2026 21:48 100 2.36
08/14/2026 21:48 139 2.36
08/14/2026 21:48 187 2.36
08/14/2026 21:48 139 2.36
08/14/2026 21:48 600 2.36
08/14/2026 21:48 6 2.37
08/14/2026 21:48 94 2.37
08/14/2026 21:48 139 2.37
08/14/2026 21:48 200 2.37
08/14/2026 21:48 100 2.37
08/14/2026 21:48 93 2.37
08/14/2026 21:48 46 2.37
08/14/2026 21:48 100 2.37
08/14/2026 21:48 139 2.37
08/14/2026 21:48 100 2.37
08/14/2026 21:48 139 2.37
08/14/2026 21:48 600 2.37
08/14/2026 21:48 300 2.37
08/14/2026 21:48 2 2.37
08/14/2026 21:48 250 2.37
08/14/2026 21:48 300 2.37
08/14/2026 21:48 619 2.36
08/14/2026 21:48 381 2.36
08/14/2026 21:44 100 2.355
08/14/2026 21:43 700 2.35
08/14/2026 21:43 70 2.345
08/14/2026 21:43 30 2.345
08/14/2026 21:43 100 2.345
08/14/2026 21:40 21 2.345
08/14/2026 21:34 100 2.35
08/14/2026 21:34 73 2.35
08/14/2026 21:34 200 2.345
08/14/2026 21:34 100 2.345
08/14/2026 21:23 192 2.35
08/14/2026 21:21 1 2.35
08/14/2026 21:21 1 2.35
08/14/2026 21:21 1 2.35
08/14/2026 21:21 1 2.35
08/14/2026 21:20 38 2.35
08/14/2026 21:19 1 2.35
08/14/2026 21:19 1 2.35
08/14/2026 21:19 1 2.35
08/14/2026 21:19 1 2.35
08/14/2026 21:19 1 2.35
08/14/2026 21:19 1 2.35
08/14/2026 21:19 1 2.35
08/14/2026 21:19 1 2.35
08/14/2026 21:19 1 2.35
08/14/2026 21:19 1 2.35
08/14/2026 21:19 1 2.35
08/14/2026 21:19 1 2.35
08/14/2026 21:19 1 2.35
08/14/2026 21:19 1 2.35
08/14/2026 21:19 1 2.35
08/14/2026 21:19 1 2.35
08/14/2026 21:18 1 2.35
08/14/2026 21:18 1 2.35
08/14/2026 21:18 1 2.35
08/14/2026 21:18 1 2.35
08/14/2026 21:18 1 2.35
08/14/2026 21:18 1 2.35
08/14/2026 21:18 1 2.35
08/14/2026 21:18 1 2.35
08/14/2026 21:18 1 2.35
08/14/2026 21:18 1 2.35
08/14/2026 21:18 1 2.35
08/14/2026 21:18 1 2.35
08/14/2026 21:18 1 2.35
08/14/2026 21:18 1 2.35
08/14/2026 21:18 1 2.35
08/14/2026 21:18 1 2.35
08/14/2026 21:18 1 2.35
08/14/2026 21:18 1 2.35
08/14/2026 21:18 1 2.35
08/14/2026 21:18 1 2.35
08/14/2026 21:18 1 2.35
08/14/2026 21:18 1 2.35
08/14/2026 21:18 9 2.35
08/14/2026 21:18 100 2.35
08/14/2026 21:18 136 2.35
08/14/2026 21:16 600 2.34
08/14/2026 21:08 600 2.34
08/14/2026 21:08 100 2.33
08/14/2026 21:08 499 2.33
08/14/2026 21:07 1 2.33
08/14/2026 21:07 900 2.33
08/14/2026 21:06 100 2.33
08/14/2026 21:06 111 2.33
08/14/2026 21:06 2 2.325
08/14/2026 21:06 100 2.325
08/14/2026 21:06 100 2.325
08/14/2026 21:05 100 2.325
08/14/2026 21:05 4 2.325
08/14/2026 21:05 200 2.33
08/14/2026 21:05 100 2.33
08/14/2026 21:05 200 2.33
08/14/2026 21:05 500 2.33
08/14/2026 20:58 3 2.34
08/14/2026 20:58 97 2.34
08/14/2026 20:52 5 2.34
08/14/2026 20:52 300 2.34
08/14/2026 20:52 100 2.34
08/14/2026 20:52 700 2.34
08/14/2026 20:52 52 2.34
08/14/2026 20:52 48 2.34
08/14/2026 20:52 204 2.34
08/14/2026 20:52 100 2.34
08/14/2026 20:45 103 2.35
08/14/2026 20:31 400 2.345
08/14/2026 20:31 200 2.345
08/14/2026 20:31 200 2.345
08/14/2026 20:31 100 2.345
08/14/2026 20:22 1 2.34
08/14/2026 20:15 100 2.345
08/14/2026 20:15 109 2.345
08/14/2026 20:11 100 2.345
08/14/2026 20:10 1 2.345
08/14/2026 20:03 48 2.35
08/14/2026 20:03 52 2.35
08/14/2026 20:03 204 2.35
08/14/2026 20:03 100 2.35
08/14/2026 20:03 100 2.35
08/14/2026 20:03 700 2.35
08/14/2026 20:02 100 2.35
08/14/2026 20:02 100 2.35
08/14/2026 20:01 1 2.35
08/14/2026 20:01 1 2.35
08/14/2026 20:01 1 2.35
08/14/2026 20:01 1 2.35
08/14/2026 20:01 1 2.35
08/14/2026 20:01 1 2.35
08/14/2026 20:01 1 2.35
08/14/2026 20:01 1 2.35
08/14/2026 20:01 2 2.35
08/14/2026 20:01 1 2.35
08/14/2026 20:01 1 2.35
08/14/2026 20:01 1398 2.35
08/14/2026 20:01 5 2.35
08/14/2026 20:01 597 2.35
08/14/2026 20:01 2 2.35
08/14/2026 20:01 1 2.35
08/14/2026 20:00 1 2.36
08/14/2026 20:00 100 2.355
08/14/2026 19:59 69 2.36
08/14/2026 19:59 100 2.355
08/14/2026 19:47 1000 2.35
08/14/2026 19:47 106 2.35
08/14/2026 19:47 976 2.35
08/14/2026 19:47 100 2.345
08/14/2026 19:44 200 2.345
08/14/2026 19:44 600 2.34
08/14/2026 19:42 482 2.34
08/14/2026 19:42 100 2.34
08/14/2026 19:42 100 2.34
08/14/2026 19:42 318 2.34
08/14/2026 19:39 100 2.335
08/14/2026 19:38 100 2.335
08/14/2026 19:38 600 2.34
08/14/2026 19:38 300 2.34
08/14/2026 19:25 1 2.345
08/14/2026 19:24 1 2.345
08/14/2026 19:23 1 2.345
08/14/2026 19:22 1 2.345
08/14/2026 19:21 1 2.345
08/14/2026 19:12 300 2.345
08/14/2026 19:11 100 2.34
08/14/2026 19:09 5 2.335
08/14/2026 19:03 100 2.335
08/14/2026 19:03 5 2.335
08/14/2026 18:59 100 2.34
08/14/2026 18:59 22 2.34
08/14/2026 18:55 1 2.345
08/14/2026 18:50 2 2.345
08/14/2026 18:50 3 2.34
08/14/2026 18:50 2 2.34
08/14/2026 18:50 3 2.34
08/14/2026 18:50 3 2.34
08/14/2026 18:50 2 2.34
08/14/2026 18:50 3 2.34
08/14/2026 18:50 2 2.34
08/14/2026 18:50 7 2.34
08/14/2026 18:49 3 2.34
08/14/2026 18:49 2 2.34
08/14/2026 18:49 2 2.34
08/14/2026 18:49 2 2.34
08/14/2026 18:49 3 2.34
08/14/2026 18:49 4 2.34
08/14/2026 18:49 1 2.34
08/14/2026 18:48 195 2.34
08/14/2026 18:48 500 2.34
08/14/2026 18:48 100 2.34
08/14/2026 18:48 600 2.34
08/14/2026 18:48 401 2.34
08/14/2026 18:48 199 2.34
08/14/2026 18:30 1 2.335
08/14/2026 18:30 4 2.335
08/14/2026 18:26 100 2.335
08/14/2026 18:26 42 2.335
08/14/2026 18:26 500 2.34
08/14/2026 18:26 100 2.34
08/14/2026 18:26 38 2.34
08/14/2026 18:26 24 2.34
08/14/2026 18:26 38 2.34
08/14/2026 18:26 18 2.34
08/14/2026 18:07 11 2.345
08/14/2026 18:04 100 2.345
08/14/2026 18:04 62 2.34
08/14/2026 18:04 38 2.34
08/14/2026 18:04 162 2.34
08/14/2026 18:04 544 2.34
08/14/2026 18:04 400 2.34
08/14/2026 18:04 144 2.34
08/14/2026 18:04 100 2.335
08/14/2026 18:04 600 2.335
08/14/2026 18:04 200 2.335
08/14/2026 17:43 100 2.335
08/14/2026 17:43 64 2.335
08/14/2026 17:43 36 2.335
08/14/2026 17:43 164 2.335
08/14/2026 17:43 100 2.335
08/14/2026 17:40 31 2.33
08/14/2026 17:40 825 2.33
08/14/2026 17:40 175 2.33
08/14/2026 17:32 3 2.325
08/14/2026 17:30 1 2.325
08/14/2026 17:30 4 2.325
08/14/2026 17:24 300 2.32
08/14/2026 17:08 100 2.315
08/14/2026 17:07 100 2.315
08/14/2026 17:06 100 2.315
08/14/2026 17:06 18 2.315
08/14/2026 17:06 100 2.32
08/14/2026 16:53 400 2.33
08/14/2026 16:48 1 2.33
08/14/2026 16:48 200 2.335
08/14/2026 16:48 194 2.335
08/14/2026 16:48 200 2.335
08/14/2026 16:37 5 2.345
08/14/2026 16:36 31 2.345
08/14/2026 16:25 1 2.34
08/14/2026 16:19 99 2.34
08/14/2026 16:19 1 2.34
08/14/2026 16:17 69 2.345
08/14/2026 16:15 100 2.345
08/14/2026 16:11 1 2.34
08/14/2026 16:11 100 2.34
08/14/2026 16:09 264 2.34
08/14/2026 16:09 36 2.34
08/14/2026 16:09 1 2.34
08/14/2026 16:08 100 2.34
08/14/2026 16:08 800 2.34
08/14/2026 16:07 1 2.345
08/14/2026 16:07 51 2.345
08/14/2026 16:06 66 2.345
08/14/2026 16:06 100 2.34
08/14/2026 16:06 100 2.34
08/14/2026 16:06 500 2.34
08/14/2026 16:06 100 2.34
08/14/2026 16:06 157 2.34
08/14/2026 16:06 1493 2.34
08/14/2026 16:06 2586 2.34
08/14/2026 16:05 185 2.335
08/14/2026 16:05 1 2.33
08/14/2026 16:05 1 2.33
08/14/2026 16:04 1 2.33
08/14/2026 16:04 1 2.33
08/14/2026 16:04 1 2.33
08/14/2026 16:02 157 2.34
08/14/2026 16:02 100 2.335
08/14/2026 16:01 16 2.33
08/14/2026 16:01 200 2.33
08/14/2026 16:00 400 2.325
08/14/2026 16:00 167 2.33
08/14/2026 16:00 100 2.33
08/14/2026 16:00 199 2.33
08/14/2026 16:00 1 2.33
08/14/2026 15:59 1 2.32
08/14/2026 15:59 1 2.32
08/14/2026 15:59 1 2.32
08/14/2026 15:59 1 2.32
08/14/2026 15:59 1 2.32
08/14/2026 15:58 1 2.32
08/14/2026 15:58 1 2.32
08/14/2026 15:58 1 2.32
08/14/2026 15:58 1 2.32
08/14/2026 15:58 1 2.32
08/14/2026 15:58 1 2.32
08/14/2026 15:58 1 2.32
08/14/2026 15:58 1 2.32
08/14/2026 15:58 1 2.32
08/14/2026 15:58 1 2.32
08/14/2026 15:58 1 2.32
08/14/2026 15:58 1 2.32
08/14/2026 15:58 100 2.32
08/14/2026 15:58 92 2.32
08/14/2026 15:58 108 2.32
08/14/2026 15:58 100 2.32
08/14/2026 15:58 284 2.32
08/14/2026 15:58 10 2.32
08/14/2026 15:58 3 2.33
08/14/2026 15:58 91 2.33
08/14/2026 15:58 1 2.33
08/14/2026 15:58 1 2.33
08/14/2026 15:58 1 2.33
08/14/2026 15:58 1 2.33
08/14/2026 15:58 1 2.33
08/14/2026 15:58 1 2.33
08/14/2026 15:58 1 2.33
08/14/2026 15:58 1 2.33
08/14/2026 15:58 1 2.33
08/14/2026 15:57 1 2.33
08/14/2026 15:57 90 2.325
08/14/2026 15:57 1 2.325
08/14/2026 15:57 1 2.325
08/14/2026 15:55 69 2.32
08/14/2026 15:55 100 2.32
08/14/2026 15:55 69 2.32
08/14/2026 15:55 300 2.32
08/14/2026 15:55 500 2.325
08/14/2026 15:55 100 2.32
08/14/2026 15:55 98 2.32
08/14/2026 15:55 1 2.32
08/14/2026 15:55 1 2.32
08/14/2026 15:47 486 2.32
08/14/2026 15:47 1 2.32
08/14/2026 15:47 1 2.32
08/14/2026 15:47 2 2.32
08/14/2026 15:47 2 2.32
08/14/2026 15:47 2 2.32
08/14/2026 15:47 1 2.32
08/14/2026 15:47 1 2.32
08/14/2026 15:47 2 2.32
08/14/2026 15:47 1 2.32
08/14/2026 15:47 2 2.32
08/14/2026 15:46 2 2.32
08/14/2026 15:46 2 2.32
08/14/2026 15:46 2 2.32
08/14/2026 15:46 2 2.32
08/14/2026 15:46 2 2.32
08/14/2026 15:46 1 2.32
08/14/2026 15:46 1 2.32
08/14/2026 15:46 2 2.32
08/14/2026 15:46 1 2.32
08/14/2026 15:46 2 2.32
08/14/2026 15:46 1 2.32
08/14/2026 15:46 2 2.32
08/14/2026 15:42 100 2.33
08/14/2026 15:31 100 2.32
08/14/2026 15:31 100 2.32
08/14/2026 15:31 100 2.32
08/14/2026 15:31 99 2.32
08/14/2026 15:31 79 2.32
08/14/2026 15:31 1 2.32
08/14/2026 15:31 20 2.32
08/14/2026 15:30 671 2.33