High Tide Rg
HITI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:58
Bid
Volume 		Ask
10/16/2026 - 21:59:58
Ask
Volume
2.57
+0.01 ( +0.39% )
2.56
1,500
2.57
2,900
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 2.57
10/16/2026 23:20 � 2.57
10/16/2026 22:30 � 2.57
10/16/2026 22:00 � 2.57
10/16/2026 22:00 10055 2.57
10/16/2026 21:59 9 2.565
10/16/2026 21:59 33 2.565
10/16/2026 21:59 300 2.565
10/16/2026 21:59 168 2.565
10/16/2026 21:59 600 2.565
10/16/2026 21:59 5 2.57
10/16/2026 21:59 100 2.565
10/16/2026 21:58 100 2.565
10/16/2026 21:58 100 2.565
10/16/2026 21:58 100 2.565
10/16/2026 21:58 1 2.565
10/16/2026 21:58 99 2.565
10/16/2026 21:57 1 2.565
10/16/2026 21:56 200 2.565
10/16/2026 21:48 350 2.56
10/16/2026 21:48 900 2.565
10/16/2026 21:48 100 2.565
10/16/2026 21:48 83 2.56
10/16/2026 21:48 300 2.56
10/16/2026 21:48 200 2.56
10/16/2026 21:48 536 2.56
10/16/2026 21:48 36 2.56
10/16/2026 21:44 320 2.555
10/16/2026 21:44 100 2.555
10/16/2026 21:43 100 2.555
10/16/2026 21:42 100 2.555
10/16/2026 21:42 100 2.555
10/16/2026 21:42 891 2.555
10/16/2026 21:42 100 2.555
10/16/2026 21:42 100 2.555
10/16/2026 21:42 300 2.56
10/16/2026 21:42 559 2.56
10/16/2026 21:42 536 2.56
10/16/2026 21:42 1000 2.56
10/16/2026 21:37 186 2.565
10/16/2026 21:37 200 2.565
10/16/2026 21:37 100 2.565
10/16/2026 21:36 100 2.565
10/16/2026 21:36 100 2.565
10/16/2026 21:35 454 2.565
10/16/2026 21:35 192 2.565
10/16/2026 21:32 100 2.57
10/16/2026 21:30 100 2.565
10/16/2026 21:29 36 2.565
10/16/2026 21:27 36 2.565
10/16/2026 21:22 100 2.565
10/16/2026 21:21 100 2.57
10/16/2026 21:21 700 2.56
10/16/2026 21:21 100 2.56
10/16/2026 21:21 100 2.56
10/16/2026 21:21 60 2.56
10/16/2026 21:21 700 2.56
10/16/2026 21:21 702 2.56
10/16/2026 21:21 200 2.56
10/16/2026 21:15 100 2.555
10/16/2026 21:08 19 2.555
10/16/2026 21:01 100 2.56
10/16/2026 21:01 100 2.56
10/16/2026 21:01 200 2.56
10/16/2026 20:58 6 2.565
10/16/2026 20:54 19 2.565
10/16/2026 20:41 100 2.57
10/16/2026 20:25 88 2.565
10/16/2026 20:24 100 2.565
10/16/2026 20:24 100 2.57
10/16/2026 20:24 100 2.57
10/16/2026 20:24 600 2.57
10/16/2026 20:24 668 2.57
10/16/2026 20:24 700 2.57
10/16/2026 20:24 95 2.57
10/16/2026 20:24 3 2.57
10/16/2026 20:24 600 2.575
10/16/2026 20:13 88 2.575
10/16/2026 20:13 88 2.575
10/16/2026 19:42 100 2.575
10/16/2026 19:40 2 2.57
10/16/2026 19:40 668 2.57
10/16/2026 19:40 811 2.57
10/16/2026 19:40 99 2.57
10/16/2026 19:40 200 2.57
10/16/2026 19:40 1000 2.57
10/16/2026 19:37 100 2.575
10/16/2026 19:31 100 2.575
10/16/2026 19:30 50 2.575
10/16/2026 19:24 100 2.575
10/16/2026 19:24 100 2.57
10/16/2026 19:23 200 2.57
10/16/2026 19:23 200 2.57
10/16/2026 19:23 2500 2.56
10/16/2026 19:23 702 2.56
10/16/2026 19:20 100 2.555
10/16/2026 19:20 100 2.555
10/16/2026 19:20 100 2.555
10/16/2026 19:20 200 2.555
10/16/2026 19:17 100 2.545
10/16/2026 19:17 400 2.55
10/16/2026 19:17 300 2.55
10/16/2026 19:17 760 2.55
10/16/2026 19:17 60 2.55
10/16/2026 19:17 199 2.55
10/16/2026 19:17 1000 2.55
10/16/2026 19:17 100 2.545
10/16/2026 19:16 76 2.545
10/16/2026 19:16 12 2.545
10/16/2026 19:16 88 2.545
10/16/2026 19:16 100 2.545
10/16/2026 19:16 500 2.55
10/16/2026 19:16 400 2.55
10/16/2026 19:16 100 2.55
10/16/2026 19:16 300 2.55
10/16/2026 19:16 1700 2.55
10/16/2026 19:16 500 2.55
10/16/2026 19:16 2000 2.55
10/16/2026 19:16 582 2.55
10/16/2026 19:16 500 2.55
10/16/2026 19:16 400 2.56
10/16/2026 19:16 1000 2.56
10/16/2026 19:16 536 2.56
10/16/2026 19:16 1300 2.56
10/16/2026 19:16 100 2.57
10/16/2026 19:16 726 2.57
10/16/2026 19:16 510 2.57
10/16/2026 19:05 100 2.575
10/16/2026 19:05 200 2.58
10/16/2026 19:05 2900 2.58
10/16/2026 19:05 582 2.58
10/16/2026 19:05 60 2.58
10/16/2026 19:05 300 2.58
10/16/2026 19:05 1300 2.58
10/16/2026 19:02 100 2.585
10/16/2026 19:00 100 2.585
10/16/2026 18:59 24 2.585
10/16/2026 18:58 48 2.585
10/16/2026 18:57 12 2.585
10/16/2026 18:57 88 2.585
10/16/2026 18:57 100 2.585
10/16/2026 18:57 100 2.585
10/16/2026 18:57 100 2.585
10/16/2026 18:57 100 2.585
10/16/2026 18:57 88 2.585
10/16/2026 18:57 1200 2.59
10/16/2026 18:57 2600 2.59
10/16/2026 18:57 40 2.59
10/16/2026 18:57 140 2.59
10/16/2026 18:57 22 2.59
10/16/2026 18:57 4 2.59
10/16/2026 18:57 100 2.585
10/16/2026 18:57 600 2.585
10/16/2026 18:57 12 2.585
10/16/2026 18:57 88 2.585
10/16/2026 18:57 1300 2.58
10/16/2026 18:57 1300 2.58
10/16/2026 18:57 38 2.58
10/16/2026 18:57 118 2.57
10/16/2026 18:57 40 2.57
10/16/2026 18:57 1300 2.57
10/16/2026 18:57 78 2.57
10/16/2026 18:57 20 2.57
10/16/2026 18:57 1500 2.57
10/16/2026 18:57 34 2.57
10/16/2026 18:57 10 2.57
10/16/2026 18:57 10 2.57
10/16/2026 18:57 100 2.57
10/16/2026 18:57 100 2.57
10/16/2026 18:57 100 2.57
10/16/2026 18:57 400 2.57
10/16/2026 18:57 800 2.57
10/16/2026 18:57 116 2.57
10/16/2026 18:57 100 2.565
10/16/2026 18:57 100 2.565
10/16/2026 18:57 1500 2.56
10/16/2026 18:57 4193 2.56
10/16/2026 18:57 310 2.56
10/16/2026 18:56 100 2.555
10/16/2026 18:56 88 2.555
10/16/2026 18:51 24 2.555
10/16/2026 18:51 76 2.555
10/16/2026 18:51 24 2.555
10/16/2026 18:50 100 2.555
10/16/2026 18:49 100 2.555
10/16/2026 18:48 6 2.55
10/16/2026 18:48 6 2.55
10/16/2026 18:48 88 2.55
10/16/2026 18:48 1800 2.55
10/16/2026 18:48 482 2.55
10/16/2026 18:48 12 2.545
10/16/2026 18:48 88 2.545
10/16/2026 18:40 100 2.545
10/16/2026 18:40 3 2.545
10/16/2026 18:40 58 2.545
10/16/2026 18:40 100 2.545
10/16/2026 18:40 100 2.54
10/16/2026 18:40 300 2.54
10/16/2026 18:40 554 2.54
10/16/2026 18:40 100 2.54
10/16/2026 18:39 100 2.535
10/16/2026 18:39 325 2.54
10/16/2026 18:39 485 2.54
10/16/2026 18:39 69 2.54
10/16/2026 18:39 59 2.54
10/16/2026 18:39 100 2.545
10/16/2026 18:36 100 2.545
10/16/2026 18:30 1 2.545
10/16/2026 18:30 5 2.545
10/16/2026 18:28 78 2.545
10/16/2026 18:28 100 2.545
10/16/2026 18:26 100 2.55
10/16/2026 18:24 100 2.545
10/16/2026 18:22 100 2.545
10/16/2026 18:20 114 2.545
10/16/2026 18:20 161 2.545
10/16/2026 18:20 100 2.545
10/16/2026 18:20 300 2.54
10/16/2026 18:20 100 2.54
10/16/2026 18:20 354 2.54
10/16/2026 18:20 100 2.54
10/16/2026 18:20 100 2.54
10/16/2026 18:13 100 2.535
10/16/2026 18:12 100 2.535
10/16/2026 18:06 100 2.535
10/16/2026 18:05 4 2.535
10/16/2026 18:04 100 2.535
10/16/2026 18:03 100 2.535
10/16/2026 18:03 3 2.535
10/16/2026 18:02 100 2.535
10/16/2026 18:00 300 2.53
10/16/2026 18:00 500 2.53
10/16/2026 18:00 59 2.53
10/16/2026 18:00 500 2.53
10/16/2026 17:59 100 2.525
10/16/2026 17:59 71 2.53
10/16/2026 17:59 29 2.53
10/16/2026 17:59 100 2.53
10/16/2026 17:54 100 2.535
10/16/2026 17:48 88 2.535
10/16/2026 17:44 100 2.54
10/16/2026 17:44 345 2.54
10/16/2026 17:44 209 2.54
10/16/2026 17:44 400 2.54
10/16/2026 17:38 100 2.54
10/16/2026 17:38 300 2.54
10/16/2026 17:38 300 2.54
10/16/2026 17:38 66 2.54
10/16/2026 17:38 34 2.54
10/16/2026 17:38 300 2.54
10/16/2026 17:38 554 2.54
10/16/2026 17:38 1800 2.54
10/16/2026 17:36 100 2.535
10/16/2026 17:36 100 2.535
10/16/2026 17:33 100 2.535
10/16/2026 17:32 100 2.535
10/16/2026 17:32 100 2.535
10/16/2026 17:32 100 2.535
10/16/2026 17:30 88 2.535
10/16/2026 17:30 88 2.535
10/16/2026 17:29 24 2.535
10/16/2026 17:29 76 2.535
10/16/2026 17:29 12 2.535
10/16/2026 17:29 88 2.535
10/16/2026 17:29 100 2.535
10/16/2026 17:28 100 2.535
10/16/2026 17:28 100 2.535
10/16/2026 17:28 100 2.535
10/16/2026 17:27 100 2.535
10/16/2026 17:23 415 2.54
10/16/2026 17:23 1535 2.54
10/16/2026 17:23 50 2.54
10/16/2026 17:20 300 2.55
10/16/2026 17:20 40 2.55
10/16/2026 17:20 1013 2.55
10/16/2026 17:20 2996 2.55
10/16/2026 17:20 991 2.55
10/16/2026 17:20 274 2.55
10/16/2026 17:20 735 2.55
10/16/2026 17:20 200 2.55
10/16/2026 17:19 100 2.555
10/16/2026 17:16 335 2.55
10/16/2026 17:06 100 2.555
10/16/2026 17:06 100 2.555
10/16/2026 17:06 100 2.555
10/16/2026 17:06 100 2.555
10/16/2026 17:01 88 2.555
10/16/2026 17:00 100 2.555
10/16/2026 16:59 100 2.555
10/16/2026 16:59 200 2.555
10/16/2026 16:59 100 2.555
10/16/2026 16:59 131 2.555
10/16/2026 16:59 100 2.555
10/16/2026 16:53 100 2.555
10/16/2026 16:52 100 2.56
10/16/2026 16:49 78 2.555
10/16/2026 16:49 200 2.555
10/16/2026 16:38 100 2.555
10/16/2026 16:35 2 2.555
10/16/2026 16:35 870 2.56
10/16/2026 16:35 272 2.56
10/16/2026 16:35 138 2.56
10/16/2026 16:29 100 2.565
10/16/2026 16:29 100 2.565
10/16/2026 16:25 154 2.565
10/16/2026 16:25 100 2.565
10/16/2026 16:24 159 2.565
10/16/2026 16:24 100 2.565
10/16/2026 16:19 100 2.565
10/16/2026 16:17 100 2.565
10/16/2026 16:16 100 2.565
10/16/2026 16:15 28 2.565
10/16/2026 16:12 100 2.565
10/16/2026 16:11 100 2.565
10/16/2026 16:11 100 2.56
10/16/2026 15:48 4 2.565
10/16/2026 15:45 4 2.56
10/16/2026 15:45 181 2.56
10/16/2026 15:39 100 2.56
10/16/2026 15:39 100 2.56
10/16/2026 15:38 200 2.56
10/16/2026 15:35 252 2.56
10/16/2026 15:35 100 2.56
10/16/2026 15:31 400 2.55
10/16/2026 15:31 100 2.55
10/16/2026 15:31 200 2.55
10/16/2026 15:31 34 2.56
10/16/2026 15:31 66 2.56
10/16/2026 15:30 1 2.56
10/16/2026 15:30 2013 2.55