Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.37
-0.15
(
-5.95% )
|
2.37
|
4,900 |
2.38
|
3,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.37 |
| 06/18/2026 00:02 | 500 | 2.36 |
| 06/18/2026 00:02 | 1 | 2.36 |
| 06/18/2026 00:02 | 1 | 2.36 |
| 06/18/2026 00:02 | 1 | 2.36 |
| 06/18/2026 00:02 | 1 | 2.36 |
| 06/18/2026 00:02 | 1 | 2.36 |
| 06/18/2026 00:02 | 1 | 2.36 |
| 06/18/2026 00:02 | 1 | 2.36 |
| 06/18/2026 00:02 | 1 | 2.36 |
| 06/18/2026 00:02 | 1 | 2.36 |
| 06/18/2026 00:02 | 1 | 2.36 |
| 06/18/2026 00:02 | 430 | 2.36 |
| 06/17/2026 23:55 | 392 | 2.36 |
| 06/17/2026 23:20 | � | 2.37 |
| 06/17/2026 23:06 | 127 | 2.36 |
| 06/17/2026 22:55 | 1000 | 2.37 |
| 06/17/2026 22:30 | � | 2.37 |
| 06/17/2026 22:00 | � | 2.37 |
| 06/17/2026 22:00 | 28046 | 2.37 |
| 06/17/2026 21:59 | 100 | 2.375 |
| 06/17/2026 21:59 | 294 | 2.375 |
| 06/17/2026 21:59 | 307 | 2.375 |
| 06/17/2026 21:59 | 100 | 2.375 |
| 06/17/2026 21:59 | 100 | 2.375 |
| 06/17/2026 21:59 | 100 | 2.375 |
| 06/17/2026 21:59 | 200 | 2.375 |
| 06/17/2026 21:59 | 500 | 2.375 |
| 06/17/2026 21:59 | 100 | 2.375 |
| 06/17/2026 21:59 | 86 | 2.375 |
| 06/17/2026 21:59 | 216 | 2.375 |
| 06/17/2026 21:59 | 100 | 2.375 |
| 06/17/2026 21:59 | 9 | 2.37 |
| 06/17/2026 21:59 | 91 | 2.37 |
| 06/17/2026 21:59 | 100 | 2.375 |
| 06/17/2026 21:59 | 1 | 2.375 |
| 06/17/2026 21:59 | 200 | 2.375 |
| 06/17/2026 21:59 | 100 | 2.375 |
| 06/17/2026 21:59 | 200 | 2.375 |
| 06/17/2026 21:59 | 209 | 2.37 |
| 06/17/2026 21:59 | 732 | 2.375 |
| 06/17/2026 21:59 | 239 | 2.37 |
| 06/17/2026 21:59 | 61 | 2.37 |
| 06/17/2026 21:59 | 100 | 2.37 |
| 06/17/2026 21:59 | 200 | 2.37 |
| 06/17/2026 21:59 | 555 | 2.37 |
| 06/17/2026 21:59 | 400 | 2.37 |
| 06/17/2026 21:58 | 62 | 2.37 |
| 06/17/2026 21:58 | 38 | 2.37 |
| 06/17/2026 21:58 | 284 | 2.37 |
| 06/17/2026 21:58 | 300 | 2.37 |
| 06/17/2026 21:58 | 100 | 2.37 |
| 06/17/2026 21:58 | 300 | 2.37 |
| 06/17/2026 21:58 | 100 | 2.37 |
| 06/17/2026 21:58 | 100 | 2.37 |
| 06/17/2026 21:58 | 100 | 2.37 |
| 06/17/2026 21:58 | 100 | 2.37 |
| 06/17/2026 21:58 | 100 | 2.37 |
| 06/17/2026 21:58 | 100 | 2.37 |
| 06/17/2026 21:58 | 82 | 2.37 |
| 06/17/2026 21:58 | 100 | 2.37 |
| 06/17/2026 21:58 | 200 | 2.37 |
| 06/17/2026 21:58 | 18 | 2.37 |
| 06/17/2026 21:56 | 77 | 2.37 |
| 06/17/2026 21:56 | 710 | 2.37 |
| 06/17/2026 21:56 | 395 | 2.37 |
| 06/17/2026 21:56 | 100 | 2.37 |
| 06/17/2026 21:56 | 500 | 2.37 |
| 06/17/2026 21:56 | 200 | 2.37 |
| 06/17/2026 21:56 | 100 | 2.37 |
| 06/17/2026 21:51 | 100 | 2.365 |
| 06/17/2026 21:51 | 100 | 2.365 |
| 06/17/2026 21:44 | 73 | 2.365 |
| 06/17/2026 21:42 | 40 | 2.37 |
| 06/17/2026 21:41 | 100 | 2.37 |
| 06/17/2026 21:41 | 100 | 2.375 |
| 06/17/2026 21:40 | 100 | 2.375 |
| 06/17/2026 21:40 | 416 | 2.37 |
| 06/17/2026 21:40 | 200 | 2.375 |
| 06/17/2026 21:40 | 584 | 2.375 |
| 06/17/2026 21:40 | 100 | 2.375 |
| 06/17/2026 21:40 | 100 | 2.375 |
| 06/17/2026 21:39 | 100 | 2.37 |
| 06/17/2026 21:39 | 600 | 2.37 |
| 06/17/2026 21:39 | 1200 | 2.37 |
| 06/17/2026 21:39 | 174 | 2.37 |
| 06/17/2026 21:39 | 100 | 2.37 |
| 06/17/2026 21:39 | 100 | 2.365 |
| 06/17/2026 21:39 | 100 | 2.365 |
| 06/17/2026 21:39 | 100 | 2.365 |
| 06/17/2026 21:39 | 200 | 2.365 |
| 06/17/2026 21:39 | 100 | 2.365 |
| 06/17/2026 21:39 | 36 | 2.37 |
| 06/17/2026 21:39 | 1000 | 2.37 |
| 06/17/2026 21:39 | 100 | 2.37 |
| 06/17/2026 21:39 | 300 | 2.37 |
| 06/17/2026 21:39 | 200 | 2.365 |
| 06/17/2026 21:39 | 100 | 2.365 |
| 06/17/2026 21:39 | 200 | 2.365 |
| 06/17/2026 21:39 | 464 | 2.365 |
| 06/17/2026 21:38 | 25 | 2.365 |
| 06/17/2026 21:38 | 200 | 2.36 |
| 06/17/2026 21:38 | 100 | 2.365 |
| 06/17/2026 21:38 | 100 | 2.365 |
| 06/17/2026 21:35 | 1 | 2.365 |
| 06/17/2026 21:35 | 100 | 2.365 |
| 06/17/2026 21:35 | 1 | 2.365 |
| 06/17/2026 21:34 | 100 | 2.365 |
| 06/17/2026 21:33 | 1 | 2.365 |
| 06/17/2026 21:33 | 2 | 2.365 |
| 06/17/2026 21:33 | 1 | 2.365 |
| 06/17/2026 21:32 | 2 | 2.365 |
| 06/17/2026 21:32 | 1 | 2.365 |
| 06/17/2026 21:32 | 2 | 2.365 |
| 06/17/2026 21:32 | 1 | 2.365 |
| 06/17/2026 21:32 | 100 | 2.365 |
| 06/17/2026 21:31 | 2 | 2.365 |
| 06/17/2026 21:31 | 1 | 2.365 |
| 06/17/2026 21:31 | 2 | 2.365 |
| 06/17/2026 21:31 | 53 | 2.36 |
| 06/17/2026 21:31 | 2 | 2.36 |
| 06/17/2026 21:31 | 2 | 2.36 |
| 06/17/2026 21:31 | 43 | 2.36 |
| 06/17/2026 21:31 | 100 | 2.365 |
| 06/17/2026 21:31 | 1 | 2.365 |
| 06/17/2026 21:21 | 303 | 2.37 |
| 06/17/2026 21:20 | 100 | 2.375 |
| 06/17/2026 21:19 | 4 | 2.375 |
| 06/17/2026 21:19 | 100 | 2.375 |
| 06/17/2026 21:19 | 200 | 2.375 |
| 06/17/2026 21:19 | 466 | 2.375 |
| 06/17/2026 21:19 | 100 | 2.375 |
| 06/17/2026 21:19 | 372 | 2.37 |
| 06/17/2026 21:19 | 238 | 2.37 |
| 06/17/2026 21:19 | 190 | 2.37 |
| 06/17/2026 21:18 | 1 | 2.37 |
| 06/17/2026 21:18 | 62 | 2.37 |
| 06/17/2026 21:18 | 2 | 2.37 |
| 06/17/2026 21:18 | 200 | 2.37 |
| 06/17/2026 21:18 | 236 | 2.37 |
| 06/17/2026 21:18 | 191 | 2.37 |
| 06/17/2026 21:18 | 73 | 2.37 |
| 06/17/2026 21:18 | 500 | 2.37 |
| 06/17/2026 21:18 | 100 | 2.37 |
| 06/17/2026 21:18 | 400 | 2.37 |
| 06/17/2026 21:18 | 500 | 2.37 |
| 06/17/2026 21:10 | 100 | 2.375 |
| 06/17/2026 21:07 | 29 | 2.38 |
| 06/17/2026 21:07 | 100 | 2.38 |
| 06/17/2026 21:07 | 100 | 2.38 |
| 06/17/2026 21:06 | 100 | 2.385 |
| 06/17/2026 21:06 | 100 | 2.385 |
| 06/17/2026 21:06 | 100 | 2.385 |
| 06/17/2026 21:06 | 20 | 2.38 |
| 06/17/2026 21:06 | 13 | 2.38 |
| 06/17/2026 21:06 | 5 | 2.38 |
| 06/17/2026 21:06 | 5 | 2.38 |
| 06/17/2026 21:06 | 998 | 2.38 |
| 06/17/2026 21:06 | 236 | 2.38 |
| 06/17/2026 21:06 | 200 | 2.38 |
| 06/17/2026 21:05 | 100 | 2.38 |
| 06/17/2026 21:05 | 400 | 2.38 |
| 06/17/2026 21:05 | 100 | 2.385 |
| 06/17/2026 21:05 | 100 | 2.38 |
| 06/17/2026 21:05 | 100 | 2.385 |
| 06/17/2026 21:03 | 100 | 2.385 |
| 06/17/2026 21:03 | 100 | 2.385 |
| 06/17/2026 21:00 | 100 | 2.385 |
| 06/17/2026 21:00 | 100 | 2.385 |
| 06/17/2026 21:00 | 100 | 2.39 |
| 06/17/2026 21:00 | 296 | 2.385 |
| 06/17/2026 21:00 | 400 | 2.39 |
| 06/17/2026 21:00 | 200 | 2.39 |
| 06/17/2026 21:00 | 400 | 2.39 |
| 06/17/2026 21:00 | 200 | 2.385 |
| 06/17/2026 20:58 | 400 | 2.38 |
| 06/17/2026 20:58 | 18 | 2.38 |
| 06/17/2026 20:58 | 100 | 2.38 |
| 06/17/2026 20:56 | 78 | 2.38 |
| 06/17/2026 20:56 | 22 | 2.38 |
| 06/17/2026 20:55 | 100 | 2.38 |
| 06/17/2026 20:51 | 100 | 2.385 |
| 06/17/2026 20:51 | 100 | 2.385 |
| 06/17/2026 20:51 | 100 | 2.385 |
| 06/17/2026 20:51 | 100 | 2.385 |
| 06/17/2026 20:51 | 100 | 2.385 |
| 06/17/2026 20:42 | 100 | 2.385 |
| 06/17/2026 20:42 | 100 | 2.38 |
| 06/17/2026 20:42 | 500 | 2.38 |
| 06/17/2026 20:42 | 15 | 2.38 |
| 06/17/2026 20:42 | 91 | 2.38 |
| 06/17/2026 20:39 | 39 | 2.38 |
| 06/17/2026 20:39 | 100 | 2.38 |
| 06/17/2026 20:39 | 100 | 2.38 |
| 06/17/2026 20:39 | 7 | 2.38 |
| 06/17/2026 20:39 | 100 | 2.38 |
| 06/17/2026 20:39 | 78 | 2.38 |
| 06/17/2026 20:39 | 32 | 2.38 |
| 06/17/2026 20:39 | 900 | 2.38 |
| 06/17/2026 20:39 | 139 | 2.38 |
| 06/17/2026 20:34 | 100 | 2.38 |
| 06/17/2026 20:34 | 300 | 2.38 |
| 06/17/2026 20:34 | 12 | 2.38 |
| 06/17/2026 20:34 | 8 | 2.38 |
| 06/17/2026 20:34 | 199 | 2.38 |
| 06/17/2026 20:34 | 100 | 2.38 |
| 06/17/2026 20:34 | 100 | 2.38 |
| 06/17/2026 20:34 | 100 | 2.38 |
| 06/17/2026 20:34 | 100 | 2.38 |
| 06/17/2026 20:34 | 88 | 2.38 |
| 06/17/2026 20:34 | 5 | 2.38 |
| 06/17/2026 20:34 | 200 | 2.38 |
| 06/17/2026 20:34 | 12 | 2.38 |
| 06/17/2026 20:34 | 3 | 2.38 |
| 06/17/2026 20:34 | 27 | 2.38 |
| 06/17/2026 20:34 | 900 | 2.38 |
| 06/17/2026 20:34 | 8 | 2.38 |
| 06/17/2026 20:34 | 9 | 2.38 |
| 06/17/2026 20:34 | 5 | 2.38 |
| 06/17/2026 20:34 | 8 | 2.38 |
| 06/17/2026 20:34 | 100 | 2.38 |
| 06/17/2026 20:34 | 300 | 2.38 |
| 06/17/2026 20:34 | 100 | 2.38 |
| 06/17/2026 20:34 | 300 | 2.38 |
| 06/17/2026 20:34 | 25 | 2.38 |
| 06/17/2026 20:32 | 200 | 2.385 |
| 06/17/2026 20:32 | 195 | 2.385 |
| 06/17/2026 20:32 | 100 | 2.385 |
| 06/17/2026 20:32 | 88 | 2.38 |
| 06/17/2026 20:32 | 100 | 2.38 |
| 06/17/2026 20:32 | 112 | 2.38 |
| 06/17/2026 20:32 | 100 | 2.38 |
| 06/17/2026 20:32 | 24 | 2.38 |
| 06/17/2026 20:32 | 100 | 2.38 |
| 06/17/2026 20:32 | 88 | 2.38 |
| 06/17/2026 20:32 | 12 | 2.38 |
| 06/17/2026 20:32 | 200 | 2.38 |
| 06/17/2026 20:32 | 8 | 2.38 |
| 06/17/2026 20:32 | 30 | 2.38 |
| 06/17/2026 20:32 | 100 | 2.38 |
| 06/17/2026 20:32 | 100 | 2.38 |
| 06/17/2026 20:32 | 300 | 2.38 |
| 06/17/2026 20:32 | 300 | 2.38 |
| 06/17/2026 20:32 | 5000 | 2.38 |
| 06/17/2026 20:32 | 100 | 2.385 |
| 06/17/2026 20:28 | 100 | 2.385 |
| 06/17/2026 20:26 | 100 | 2.385 |
| 06/17/2026 20:22 | 1 | 2.385 |
| 06/17/2026 20:21 | 19 | 2.385 |
| 06/17/2026 20:17 | 181 | 2.385 |
| 06/17/2026 20:13 | 1 | 2.385 |
| 06/17/2026 20:11 | 100 | 2.38 |
| 06/17/2026 20:11 | 100 | 2.385 |
| 06/17/2026 20:11 | 100 | 2.38 |
| 06/17/2026 20:11 | 300 | 2.38 |
| 06/17/2026 20:08 | 100 | 2.375 |
| 06/17/2026 20:08 | 37 | 2.37 |
| 06/17/2026 20:08 | 63 | 2.37 |
| 06/17/2026 20:08 | 100 | 2.37 |
| 06/17/2026 20:08 | 100 | 2.37 |
| 06/17/2026 20:08 | 100 | 2.37 |
| 06/17/2026 20:08 | 100 | 2.37 |
| 06/17/2026 20:08 | 63 | 2.37 |
| 06/17/2026 20:08 | 200 | 2.37 |
| 06/17/2026 20:02 | 100 | 2.37 |
| 06/17/2026 20:02 | 300 | 2.37 |
| 06/17/2026 20:01 | 300 | 2.37 |
| 06/17/2026 20:01 | 300 | 2.37 |
| 06/17/2026 20:01 | 100 | 2.37 |
| 06/17/2026 20:01 | 100 | 2.37 |
| 06/17/2026 20:00 | 181 | 2.37 |
| 06/17/2026 20:00 | 100 | 2.365 |
| 06/17/2026 20:00 | 200 | 2.37 |
| 06/17/2026 20:00 | 10 | 2.37 |
| 06/17/2026 20:00 | 90 | 2.37 |
| 06/17/2026 20:00 | 10 | 2.37 |
| 06/17/2026 19:56 | 100 | 2.375 |
| 06/17/2026 19:56 | 100 | 2.37 |
| 06/17/2026 19:55 | 10 | 2.375 |
| 06/17/2026 19:52 | 180 | 2.38 |
| 06/17/2026 19:52 | 45 | 2.38 |
| 06/17/2026 19:52 | 169 | 2.38 |
| 06/17/2026 19:52 | 91 | 2.38 |
| 06/17/2026 19:50 | 100 | 2.385 |
| 06/17/2026 19:48 | 200 | 2.38 |
| 06/17/2026 19:48 | 180 | 2.38 |
| 06/17/2026 19:48 | 169 | 2.38 |
| 06/17/2026 19:48 | 91 | 2.38 |
| 06/17/2026 19:48 | 45 | 2.38 |
| 06/17/2026 19:48 | 200 | 2.38 |
| 06/17/2026 19:48 | 100 | 2.38 |
| 06/17/2026 19:42 | 100 | 2.385 |
| 06/17/2026 19:42 | 100 | 2.385 |
| 06/17/2026 19:41 | 174 | 2.38 |
| 06/17/2026 19:41 | 226 | 2.385 |
| 06/17/2026 19:41 | 200 | 2.385 |
| 06/17/2026 19:41 | 100 | 2.385 |
| 06/17/2026 19:39 | 100 | 2.385 |
| 06/17/2026 19:39 | 500 | 2.38 |
| 06/17/2026 19:39 | 400 | 2.38 |
| 06/17/2026 19:39 | 400 | 2.38 |
| 06/17/2026 19:33 | 10 | 2.375 |
| 06/17/2026 19:33 | 11 | 2.38 |
| 06/17/2026 19:33 | 3 | 2.38 |
| 06/17/2026 19:33 | 5 | 2.38 |
| 06/17/2026 19:33 | 5 | 2.38 |
| 06/17/2026 19:33 | 1 | 2.38 |
| 06/17/2026 19:33 | 1 | 2.38 |
| 06/17/2026 19:33 | 2 | 2.38 |
| 06/17/2026 19:33 | 3 | 2.38 |
| 06/17/2026 19:33 | 4 | 2.38 |
| 06/17/2026 19:33 | 4 | 2.38 |
| 06/17/2026 19:33 | 8 | 2.38 |
| 06/17/2026 19:33 | 300 | 2.38 |
| 06/17/2026 19:33 | 200 | 2.38 |
| 06/17/2026 19:27 | 62 | 2.38 |
| 06/17/2026 19:27 | 138 | 2.38 |
| 06/17/2026 19:27 | 1700 | 2.38 |
| 06/17/2026 19:27 | 500 | 2.38 |
| 06/17/2026 19:27 | 138 | 2.38 |
| 06/17/2026 19:26 | 200 | 2.38 |
| 06/17/2026 19:26 | 424 | 2.38 |
| 06/17/2026 19:26 | 21 | 2.38 |
| 06/17/2026 19:24 | 100 | 2.385 |
| 06/17/2026 19:24 | 200 | 2.38 |
| 06/17/2026 19:24 | 135 | 2.38 |
| 06/17/2026 19:24 | 24 | 2.38 |
| 06/17/2026 19:24 | 31 | 2.38 |
| 06/17/2026 19:24 | 69 | 2.38 |
| 06/17/2026 19:24 | 100 | 2.38 |
| 06/17/2026 19:24 | 500 | 2.38 |
| 06/17/2026 19:24 | 162 | 2.38 |
| 06/17/2026 19:24 | 220 | 2.38 |
| 06/17/2026 19:24 | 220 | 2.38 |
| 06/17/2026 19:24 | 435 | 2.38 |
| 06/17/2026 19:24 | 200 | 2.38 |
| 06/17/2026 19:24 | 90 | 2.38 |
| 06/17/2026 19:24 | 220 | 2.38 |
| 06/17/2026 19:24 | 400 | 2.38 |
| 06/17/2026 19:24 | 20 | 2.38 |
| 06/17/2026 19:24 | 400 | 2.38 |
| 06/17/2026 19:24 | 100 | 2.385 |
| 06/17/2026 19:20 | 100 | 2.385 |
| 06/17/2026 19:15 | 100 | 2.38 |
| 06/17/2026 19:15 | 500 | 2.38 |
| 06/17/2026 19:15 | 200 | 2.38 |
| 06/17/2026 19:15 | 500 | 2.38 |
| 06/17/2026 19:15 | 551 | 2.38 |
| 06/17/2026 19:08 | 81 | 2.38 |
| 06/17/2026 19:08 | 393 | 2.38 |
| 06/17/2026 19:08 | 10 | 2.38 |
| 06/17/2026 19:08 | 10 | 2.38 |
| 06/17/2026 19:08 | 10 | 2.38 |
| 06/17/2026 19:08 | 10 | 2.38 |
| 06/17/2026 19:08 | 1 | 2.38 |
| 06/17/2026 19:08 | 119 | 2.38 |
| 06/17/2026 19:08 | 81 | 2.38 |
| 06/17/2026 19:05 | 100 | 2.385 |
| 06/17/2026 19:04 | 100 | 2.385 |
| 06/17/2026 19:04 | 100 | 2.39 |
| 06/17/2026 19:04 | 202 | 2.39 |
| 06/17/2026 19:04 | 100 | 2.39 |
| 06/17/2026 19:04 | 202 | 2.39 |
| 06/17/2026 19:04 | 144 | 2.39 |
| 06/17/2026 19:04 | 220 | 2.39 |
| 06/17/2026 19:04 | 291 | 2.39 |
| 06/17/2026 19:04 | 100 | 2.39 |
| 06/17/2026 19:04 | 300 | 2.39 |
| 06/17/2026 19:04 | 200 | 2.39 |
| 06/17/2026 19:04 | 100 | 2.39 |
| 06/17/2026 19:04 | 100 | 2.39 |
| 06/17/2026 19:04 | 291 | 2.39 |
| 06/17/2026 19:04 | 300 | 2.39 |
| 06/17/2026 19:04 | 100 | 2.39 |
| 06/17/2026 19:04 | 48 | 2.39 |
| 06/17/2026 19:04 | 500 | 2.39 |
| 06/17/2026 19:04 | 181 | 2.385 |
| 06/17/2026 19:03 | 19 | 2.385 |
| 06/17/2026 19:02 | 100 | 2.385 |
| 06/17/2026 18:51 | 100 | 2.38 |
| 06/17/2026 18:49 | 200 | 2.385 |
| 06/17/2026 18:49 | 100 | 2.385 |
| 06/17/2026 18:49 | 400 | 2.39 |
| 06/17/2026 18:49 | 15 | 2.39 |
| 06/17/2026 18:49 | 4 | 2.39 |
| 06/17/2026 18:49 | 2 | 2.39 |
| 06/17/2026 18:49 | 273 | 2.39 |
| 06/17/2026 18:49 | 25 | 2.39 |
| 06/17/2026 18:49 | 88 | 2.39 |
| 06/17/2026 18:49 | 12 | 2.39 |
| 06/17/2026 18:49 | 35 | 2.39 |
| 06/17/2026 18:49 | 2 | 2.39 |
| 06/17/2026 18:49 | 4 | 2.39 |
| 06/17/2026 18:49 | 2 | 2.39 |
| 06/17/2026 18:49 | 429 | 2.39 |
| 06/17/2026 18:49 | 35 | 2.39 |
| 06/17/2026 18:49 | 100 | 2.39 |
| 06/17/2026 18:49 | 4 | 2.39 |
| 06/17/2026 18:49 | 2 | 2.39 |
| 06/17/2026 18:49 | 2 | 2.39 |
| 06/17/2026 18:49 | 429 | 2.39 |
| 06/17/2026 18:49 | 35 | 2.39 |
| 06/17/2026 18:49 | 200 | 2.39 |
| 06/17/2026 18:49 | 10 | 2.39 |
| 06/17/2026 18:49 | 500 | 2.39 |
| 06/17/2026 18:48 | 200 | 2.39 |
| 06/17/2026 18:43 | 100 | 2.395 |
| 06/17/2026 18:43 | 202 | 2.395 |
| 06/17/2026 18:43 | 100 | 2.395 |
| 06/17/2026 18:42 | 100 | 2.395 |
| 06/17/2026 18:42 | 111 | 2.395 |
| 06/17/2026 18:42 | 202 | 2.395 |
| 06/17/2026 18:42 | 100 | 2.395 |
| 06/17/2026 18:42 | 200 | 2.40 |
| 06/17/2026 18:42 | 100 | 2.40 |
| 06/17/2026 18:42 | 100 | 2.40 |
| 06/17/2026 18:42 | 400 | 2.40 |
| 06/17/2026 18:42 | 500 | 2.40 |
| 06/17/2026 18:42 | 900 | 2.40 |
| 06/17/2026 18:42 | 100 | 2.40 |
| 06/17/2026 18:42 | 100 | 2.40 |
| 06/17/2026 18:42 | 200 | 2.40 |
| 06/17/2026 18:42 | 500 | 2.40 |
| 06/17/2026 18:42 | 300 | 2.40 |
| 06/17/2026 18:39 | 100 | 2.395 |
| 06/17/2026 18:39 | 200 | 2.39 |
| 06/17/2026 18:39 | 300 | 2.39 |
| 06/17/2026 18:39 | 100 | 2.39 |
| 06/17/2026 18:39 | 1000 | 2.39 |
| 06/17/2026 18:39 | 300 | 2.39 |
| 06/17/2026 18:39 | 300 | 2.39 |
| 06/17/2026 18:39 | 300 | 2.39 |
| 06/17/2026 18:39 | 200 | 2.39 |
| 06/17/2026 18:39 | 300 | 2.39 |
| 06/17/2026 18:39 | 87 | 2.39 |
| 06/17/2026 18:39 | 900 | 2.39 |
| 06/17/2026 18:39 | 200 | 2.385 |
| 06/17/2026 18:39 | 41 | 2.39 |
| 06/17/2026 18:39 | 14 | 2.39 |
| 06/17/2026 18:39 | 10 | 2.39 |
| 06/17/2026 18:39 | 5000 | 2.39 |
| 06/17/2026 18:39 | 10 | 2.39 |
| 06/17/2026 18:39 | 2 | 2.39 |
| 06/17/2026 18:39 | 2 | 2.39 |
| 06/17/2026 18:39 | 2 | 2.39 |
| 06/17/2026 18:39 | 8 | 2.39 |
| 06/17/2026 18:39 | 7 | 2.39 |
| 06/17/2026 18:39 | 1 | 2.39 |
| 06/17/2026 18:39 | 4 | 2.39 |
| 06/17/2026 18:39 | 3 | 2.39 |
| 06/17/2026 18:39 | 5 | 2.39 |
| 06/17/2026 18:39 | 9 | 2.39 |
| 06/17/2026 18:39 | 10 | 2.39 |
| 06/17/2026 18:39 | 5 | 2.39 |
| 06/17/2026 18:39 | 3 | 2.39 |
| 06/17/2026 18:39 | 6 | 2.39 |
| 06/17/2026 18:39 | 8 | 2.39 |
| 06/17/2026 18:39 | 2 | 2.39 |
| 06/17/2026 18:39 | 3 | 2.39 |
| 06/17/2026 18:39 | 37 | 2.39 |
| 06/17/2026 18:39 | 38 | 2.39 |
| 06/17/2026 18:38 | 30 | 2.39 |
| 06/17/2026 18:38 | 70 | 2.39 |
| 06/17/2026 18:38 | 100 | 2.39 |
| 06/17/2026 18:37 | 30 | 2.39 |
| 06/17/2026 18:37 | 70 | 2.39 |
| 06/17/2026 18:37 | 200 | 2.39 |
| 06/17/2026 18:36 | 6 | 2.39 |
| 06/17/2026 18:36 | 94 | 2.39 |
| 06/17/2026 18:36 | 100 | 2.39 |
| 06/17/2026 18:35 | 6 | 2.39 |
| 06/17/2026 18:35 | 69 | 2.39 |
| 06/17/2026 18:35 | 25 | 2.39 |
| 06/17/2026 18:33 | 100 | 2.39 |
| 06/17/2026 18:33 | 100 | 2.39 |
| 06/17/2026 18:32 | 100 | 2.39 |
| 06/17/2026 18:32 | 200 | 2.39 |
| 06/17/2026 18:30 | 200 | 2.39 |
| 06/17/2026 18:25 | 100 | 2.395 |
| 06/17/2026 18:25 | 500 | 2.39 |
| 06/17/2026 18:25 | 138 | 2.39 |
| 06/17/2026 18:25 | 138 | 2.39 |
| 06/17/2026 18:25 | 300 | 2.39 |
| 06/17/2026 18:25 | 200 | 2.39 |
| 06/17/2026 18:25 | 100 | 2.39 |
| 06/17/2026 18:25 | 100 | 2.39 |
| 06/17/2026 18:25 | 138 | 2.39 |
| 06/17/2026 18:25 | 69 | 2.39 |
| 06/17/2026 18:25 | 364 | 2.39 |
| 06/17/2026 18:25 | 363 | 2.39 |
| 06/17/2026 18:25 | 331 | 2.39 |
| 06/17/2026 18:25 | 300 | 2.39 |
| 06/17/2026 18:25 | 100 | 2.39 |
| 06/17/2026 18:25 | 10 | 2.39 |
| 06/17/2026 18:25 | 19 | 2.39 |
| 06/17/2026 18:25 | 10 | 2.39 |
| 06/17/2026 18:25 | 137 | 2.39 |
| 06/17/2026 18:25 | 10 | 2.39 |
| 06/17/2026 18:25 | 10 | 2.39 |
| 06/17/2026 18:25 | 100 | 2.39 |
| 06/17/2026 18:25 | 200 | 2.39 |
| 06/17/2026 18:24 | 100 | 2.395 |
| 06/17/2026 18:23 | 5 | 2.395 |
| 06/17/2026 18:21 | 19 | 2.395 |
| 06/17/2026 18:21 | 200 | 2.395 |
| 06/17/2026 18:13 | 100 | 2.395 |
| 06/17/2026 18:13 | 100 | 2.39 |
| 06/17/2026 18:12 | 100 | 2.39 |
| 06/17/2026 18:12 | 19 | 2.395 |
| 06/17/2026 18:11 | 100 | 2.39 |
| 06/17/2026 18:10 | 100 | 2.395 |
| 06/17/2026 18:06 | 10 | 2.40 |
| 06/17/2026 18:06 | 100 | 2.40 |
| 06/17/2026 18:06 | 10 | 2.40 |
| 06/17/2026 18:06 | 55 | 2.40 |
| 06/17/2026 18:06 | 10 | 2.40 |
| 06/17/2026 18:06 | 10 | 2.40 |
| 06/17/2026 18:06 | 500 | 2.40 |
| 06/17/2026 18:05 | 100 | 2.40 |
| 06/17/2026 18:05 | 100 | 2.405 |
| 06/17/2026 18:04 | 100 | 2.40 |
| 06/17/2026 18:04 | 100 | 2.405 |
| 06/17/2026 18:02 | 19 | 2.405 |
| 06/17/2026 18:02 | 19 | 2.405 |
| 06/17/2026 18:01 | 19 | 2.405 |
| 06/17/2026 17:59 | 14 | 2.41 |
| 06/17/2026 17:59 | 500 | 2.41 |
| 06/17/2026 17:59 | 400 | 2.41 |
| 06/17/2026 17:59 | 600 | 2.41 |
| 06/17/2026 17:59 | 200 | 2.405 |
| 06/17/2026 17:59 | 86 | 2.405 |
| 06/17/2026 17:58 | 100 | 2.405 |
| 06/17/2026 17:58 | 14 | 2.405 |
| 06/17/2026 17:56 | 200 | 2.405 |
| 06/17/2026 17:52 | 200 | 2.405 |
| 06/17/2026 17:52 | 200 | 2.405 |
| 06/17/2026 17:52 | 200 | 2.405 |
| 06/17/2026 17:52 | 200 | 2.405 |
| 06/17/2026 17:52 | 200 | 2.405 |
| 06/17/2026 17:52 | 500 | 2.405 |
| 06/17/2026 17:52 | 500 | 2.405 |
| 06/17/2026 17:52 | 200 | 2.405 |
| 06/17/2026 17:52 | 200 | 2.40 |
| 06/17/2026 17:52 | 400 | 2.40 |
| 06/17/2026 17:52 | 700 | 2.40 |
| 06/17/2026 17:48 | 10 | 2.40 |
| 06/17/2026 17:46 | 200 | 2.40 |
| 06/17/2026 17:46 | 2 | 2.40 |
| 06/17/2026 17:46 | 137 | 2.40 |
| 06/17/2026 17:46 | 100 | 2.40 |
| 06/17/2026 17:46 | 300 | 2.40 |
| 06/17/2026 17:46 | 100 | 2.40 |
| 06/17/2026 17:46 | 500 | 2.40 |
| 06/17/2026 17:41 | 100 | 2.395 |
| 06/17/2026 17:40 | 100 | 2.40 |
| 06/17/2026 17:40 | 4900 | 2.40 |
| 06/17/2026 17:40 | 1400 | 2.40 |
| 06/17/2026 17:40 | 500 | 2.40 |
| 06/17/2026 17:40 | 100 | 2.40 |
| 06/17/2026 17:40 | 200 | 2.40 |
| 06/17/2026 17:40 | 100 | 2.405 |
| 06/17/2026 17:40 | 43 | 2.405 |
| 06/17/2026 17:40 | 344 | 2.405 |
| 06/17/2026 17:40 | 113 | 2.405 |
| 06/17/2026 17:40 | 100 | 2.405 |
| 06/17/2026 17:37 | 151 | 2.41 |
| 06/17/2026 17:37 | 100 | 2.41 |
| 06/17/2026 17:37 | 100 | 2.41 |
| 06/17/2026 17:37 | 100 | 2.42 |
| 06/17/2026 17:37 | 100 | 2.42 |
| 06/17/2026 17:37 | 865 | 2.42 |
| 06/17/2026 17:37 | 10 | 2.42 |
| 06/17/2026 17:37 | 90 | 2.42 |
| 06/17/2026 17:37 | 10 | 2.42 |
| 06/17/2026 17:37 | 100 | 2.42 |
| 06/17/2026 17:37 | 100 | 2.42 |
| 06/17/2026 17:37 | 10 | 2.42 |
| 06/17/2026 17:37 | 10 | 2.42 |
| 06/17/2026 17:37 | 1 | 2.42 |
| 06/17/2026 17:37 | 179 | 2.42 |
| 06/17/2026 17:37 | 600 | 2.42 |
| 06/17/2026 17:37 | 800 | 2.42 |
| 06/17/2026 17:37 | 100 | 2.425 |
| 06/17/2026 17:36 | 100 | 2.425 |
| 06/17/2026 17:35 | 26 | 2.43 |
| 06/17/2026 17:34 | 200 | 2.43 |
| 06/17/2026 17:33 | 100 | 2.43 |
| 06/17/2026 17:32 | 52 | 2.43 |
| 06/17/2026 17:32 | 248 | 2.43 |
| 06/17/2026 17:31 | 26 | 2.43 |
| 06/17/2026 17:31 | 26 | 2.43 |
| 06/17/2026 17:31 | 300 | 2.43 |
| 06/17/2026 17:30 | 19 | 2.425 |
| 06/17/2026 17:29 | 200 | 2.43 |
| 06/17/2026 17:29 | 200 | 2.43 |
| 06/17/2026 17:29 | 200 | 2.43 |
| 06/17/2026 17:28 | 486 | 2.43 |
| 06/17/2026 17:28 | 600 | 2.43 |
| 06/17/2026 17:28 | 800 | 2.43 |
| 06/17/2026 17:28 | 100 | 2.435 |
| 06/17/2026 17:27 | 180 | 2.43 |
| 06/17/2026 17:27 | 800 | 2.43 |
| 06/17/2026 17:27 | 500 | 2.43 |
| 06/17/2026 17:27 | 126 | 2.43 |
| 06/17/2026 17:27 | 100 | 2.425 |
| 06/17/2026 17:27 | 100 | 2.42 |
| 06/17/2026 17:27 | 200 | 2.42 |
| 06/17/2026 17:27 | 100 | 2.42 |
| 06/17/2026 17:27 | 500 | 2.42 |
| 06/17/2026 17:27 | 203 | 2.42 |
| 06/17/2026 17:27 | 600 | 2.42 |
| 06/17/2026 17:27 | 200 | 2.42 |
| 06/17/2026 17:26 | 100 | 2.415 |
| 06/17/2026 17:26 | 200 | 2.42 |
| 06/17/2026 17:26 | 100 | 2.42 |
| 06/17/2026 17:26 | 300 | 2.42 |
| 06/17/2026 17:26 | 100 | 2.42 |
| 06/17/2026 17:26 | 600 | 2.42 |
| 06/17/2026 17:26 | 459 | 2.415 |
| 06/17/2026 17:26 | 200 | 2.41 |
| 06/17/2026 17:26 | 100 | 2.41 |
| 06/17/2026 17:26 | 83 | 2.41 |
| 06/17/2026 17:26 | 600 | 2.41 |
| 06/17/2026 17:26 | 100 | 2.405 |
| 06/17/2026 17:26 | 100 | 2.41 |
| 06/17/2026 17:26 | 130 | 2.41 |
| 06/17/2026 17:26 | 100 | 2.41 |
| 06/17/2026 17:26 | 600 | 2.41 |
| 06/17/2026 17:23 | 1 | 2.415 |
| 06/17/2026 17:23 | 4 | 2.41 |
| 06/17/2026 17:23 | 200 | 2.41 |
| 06/17/2026 17:23 | 9 | 2.41 |
| 06/17/2026 17:23 | 11 | 2.41 |
| 06/17/2026 17:23 | 119 | 2.41 |
| 06/17/2026 17:23 | 500 | 2.41 |
| 06/17/2026 17:23 | 801 | 2.41 |
| 06/17/2026 17:23 | 130 | 2.41 |
| 06/17/2026 17:09 | 10 | 2.41 |
| 06/17/2026 17:08 | 300 | 2.41 |
| 06/17/2026 17:08 | 100 | 2.415 |
| 06/17/2026 17:07 | 100 | 2.415 |
| 06/17/2026 17:05 | 100 | 2.42 |
| 06/17/2026 17:05 | 500 | 2.42 |
| 06/17/2026 17:05 | 200 | 2.42 |
| 06/17/2026 17:04 | 900 | 2.42 |
| 06/17/2026 17:04 | 1200 | 2.42 |
| 06/17/2026 17:04 | 100 | 2.42 |
| 06/17/2026 17:04 | 300 | 2.42 |
| 06/17/2026 17:04 | 200 | 2.42 |
| 06/17/2026 17:04 | 200 | 2.415 |
| 06/17/2026 17:03 | 19 | 2.415 |
| 06/17/2026 16:59 | 19 | 2.415 |
| 06/17/2026 16:59 | 100 | 2.41 |
| 06/17/2026 16:59 | 100 | 2.41 |
| 06/17/2026 16:57 | 100 | 2.41 |
| 06/17/2026 16:55 | 500 | 2.41 |
| 06/17/2026 16:55 | 300 | 2.41 |
| 06/17/2026 16:55 | 200 | 2.41 |
| 06/17/2026 16:55 | 10 | 2.42 |
| 06/17/2026 16:55 | 100 | 2.42 |
| 06/17/2026 16:55 | 100 | 2.42 |
| 06/17/2026 16:54 | 19 | 2.425 |
| 06/17/2026 16:52 | 19 | 2.425 |
| 06/17/2026 16:50 | 19 | 2.425 |
| 06/17/2026 16:49 | 19 | 2.425 |
| 06/17/2026 16:48 | 19 | 2.425 |
| 06/17/2026 16:47 | 100 | 2.425 |
| 06/17/2026 16:47 | 300 | 2.42 |
| 06/17/2026 16:47 | 81 | 2.42 |
| 06/17/2026 16:47 | 319 | 2.42 |
| 06/17/2026 16:47 | 200 | 2.42 |
| 06/17/2026 16:47 | 500 | 2.42 |
| 06/17/2026 16:47 | 300 | 2.42 |
| 06/17/2026 16:47 | 81 | 2.415 |
| 06/17/2026 16:46 | 19 | 2.415 |
| 06/17/2026 16:45 | 19 | 2.415 |
| 06/17/2026 16:44 | 19 | 2.415 |
| 06/17/2026 16:44 | 19 | 2.415 |
| 06/17/2026 16:42 | 72 | 2.415 |
| 06/17/2026 16:40 | 100 | 2.42 |
| 06/17/2026 16:40 | 200 | 2.42 |
| 06/17/2026 16:40 | 984 | 2.42 |
| 06/17/2026 16:40 | 416 | 2.42 |
| 06/17/2026 16:40 | 100 | 2.42 |
| 06/17/2026 16:39 | 38 | 2.425 |
| 06/17/2026 16:39 | 81 | 2.425 |
| 06/17/2026 16:39 | 119 | 2.425 |
| 06/17/2026 16:39 | 34 | 2.43 |
| 06/17/2026 16:39 | 303 | 2.43 |
| 06/17/2026 16:39 | 13 | 2.43 |
| 06/17/2026 16:39 | 10 | 2.43 |
| 06/17/2026 16:39 | 3 | 2.43 |
| 06/17/2026 16:39 | 413 | 2.43 |
| 06/17/2026 16:39 | 700 | 2.43 |
| 06/17/2026 16:39 | 14 | 2.43 |
| 06/17/2026 16:39 | 1 | 2.43 |
| 06/17/2026 16:39 | 3 | 2.43 |
| 06/17/2026 16:39 | 1 | 2.43 |
| 06/17/2026 16:39 | 1 | 2.43 |
| 06/17/2026 16:39 | 100 | 2.43 |
| 06/17/2026 16:39 | 173 | 2.43 |
| 06/17/2026 16:39 | 116 | 2.43 |
| 06/17/2026 16:39 | 300 | 2.43 |
| 06/17/2026 16:39 | 100 | 2.435 |
| 06/17/2026 16:35 | 19 | 2.435 |
| 06/17/2026 16:35 | 4 | 2.43 |
| 06/17/2026 16:35 | 500 | 2.43 |
| 06/17/2026 16:35 | 68 | 2.43 |
| 06/17/2026 16:35 | 116 | 2.43 |
| 06/17/2026 16:35 | 128 | 2.43 |
| 06/17/2026 16:35 | 100 | 2.43 |
| 06/17/2026 16:35 | 300 | 2.43 |
| 06/17/2026 16:35 | 200 | 2.43 |
| 06/17/2026 16:32 | 100 | 2.435 |
| 06/17/2026 16:31 | 19 | 2.435 |
| 06/17/2026 16:30 | 100 | 2.435 |
| 06/17/2026 16:29 | 119 | 2.435 |
| 06/17/2026 16:28 | 200 | 2.44 |
| 06/17/2026 16:27 | 300 | 2.445 |
| 06/17/2026 16:27 | 100 | 2.43 |
| 06/17/2026 16:27 | 17 | 2.43 |
| 06/17/2026 16:27 | 100 | 2.43 |
| 06/17/2026 16:26 | 17 | 2.43 |
| 06/17/2026 16:26 | 83 | 2.43 |
| 06/17/2026 16:26 | 17 | 2.43 |
| 06/17/2026 16:26 | 83 | 2.43 |
| 06/17/2026 16:26 | 17 | 2.43 |
| 06/17/2026 16:26 | 83 | 2.43 |
| 06/17/2026 16:26 | 17 | 2.43 |
| 06/17/2026 16:26 | 83 | 2.43 |
| 06/17/2026 16:26 | 17 | 2.43 |
| 06/17/2026 16:26 | 83 | 2.43 |
| 06/17/2026 16:26 | 100 | 2.43 |
| 06/17/2026 16:26 | 100 | 2.43 |
| 06/17/2026 16:23 | 100 | 2.425 |
| 06/17/2026 16:22 | 100 | 2.43 |
| 06/17/2026 16:22 | 7 | 2.43 |
| 06/17/2026 16:22 | 800 | 2.42 |
| 06/17/2026 16:22 | 500 | 2.42 |
| 06/17/2026 16:22 | 100 | 2.42 |
| 06/17/2026 16:22 | 1 | 2.42 |
| 06/17/2026 16:22 | 100 | 2.415 |
| 06/17/2026 16:18 | 201 | 2.41 |
| 06/17/2026 16:18 | 99 | 2.41 |
| 06/17/2026 16:18 | 100 | 2.41 |
| 06/17/2026 16:17 | 4 | 2.41 |
| 06/17/2026 16:17 | 1 | 2.41 |
| 06/17/2026 16:17 | 2 | 2.41 |
| 06/17/2026 16:17 | 1 | 2.41 |
| 06/17/2026 16:17 | 3 | 2.41 |
| 06/17/2026 16:17 | 1 | 2.41 |
| 06/17/2026 16:17 | 2 | 2.41 |
| 06/17/2026 16:17 | 1 | 2.41 |
| 06/17/2026 16:17 | 1 | 2.41 |
| 06/17/2026 16:17 | 1 | 2.41 |
| 06/17/2026 16:17 | 1 | 2.41 |
| 06/17/2026 16:17 | 3 | 2.41 |
| 06/17/2026 16:17 | 1 | 2.41 |
| 06/17/2026 16:17 | 1 | 2.41 |
| 06/17/2026 16:17 | 1 | 2.41 |
| 06/17/2026 16:17 | 1 | 2.41 |
| 06/17/2026 16:17 | 2 | 2.41 |
| 06/17/2026 16:17 | 1 | 2.41 |
| 06/17/2026 16:17 | 1 | 2.41 |
| 06/17/2026 16:17 | 2 | 2.41 |
| 06/17/2026 16:17 | 1 | 2.41 |
| 06/17/2026 16:17 | 1 | 2.41 |
| 06/17/2026 16:17 | 1 | 2.41 |
| 06/17/2026 16:17 | 1 | 2.41 |
| 06/17/2026 16:17 | 2 | 2.41 |
| 06/17/2026 16:17 | 1 | 2.41 |
| 06/17/2026 16:17 | 1 | 2.41 |
| 06/17/2026 16:17 | 1 | 2.41 |
| 06/17/2026 16:17 | 106 | 2.41 |
| 06/17/2026 16:17 | 10 | 2.41 |
| 06/17/2026 16:16 | 158 | 2.415 |
| 06/17/2026 16:16 | 100 | 2.415 |
| 06/17/2026 16:16 | 100 | 2.415 |
| 06/17/2026 16:11 | 100 | 2.41 |
| 06/17/2026 16:11 | 500 | 2.41 |
| 06/17/2026 16:11 | 100 | 2.41 |
| 06/17/2026 16:11 | 183 | 2.41 |
| 06/17/2026 16:11 | 300 | 2.41 |
| 06/17/2026 16:10 | 100 | 2.405 |
| 06/17/2026 16:10 | 100 | 2.405 |
| 06/17/2026 16:08 | 20 | 2.41 |
| 06/17/2026 16:08 | 300 | 2.41 |
| 06/17/2026 16:08 | 661 | 2.41 |
| 06/17/2026 16:08 | 183 | 2.41 |
| 06/17/2026 16:08 | 14 | 2.41 |
| 06/17/2026 16:08 | 300 | 2.41 |
| 06/17/2026 16:08 | 183 | 2.41 |
| 06/17/2026 16:08 | 100 | 2.415 |
| 06/17/2026 16:08 | 100 | 2.41 |
| 06/17/2026 16:07 | 400 | 2.405 |
| 06/17/2026 16:07 | 86 | 2.40 |
| 06/17/2026 16:07 | 214 | 2.40 |
| 06/17/2026 16:07 | 500 | 2.40 |
| 06/17/2026 16:07 | 100 | 2.40 |
| 06/17/2026 16:07 | 100 | 2.40 |
| 06/17/2026 16:07 | 241 | 2.40 |
| 06/17/2026 16:07 | 300 | 2.40 |
| 06/17/2026 16:07 | 100 | 2.40 |
| 06/17/2026 16:07 | 159 | 2.395 |
| 06/17/2026 16:07 | 100 | 2.395 |
| 06/17/2026 16:07 | 200 | 2.395 |
| 06/17/2026 16:07 | 100 | 2.395 |
| 06/17/2026 16:07 | 100 | 2.395 |
| 06/17/2026 16:07 | 500 | 2.39 |
| 06/17/2026 16:07 | 217 | 2.39 |
| 06/17/2026 16:07 | 183 | 2.39 |
| 06/17/2026 16:07 | 100 | 2.39 |
| 06/17/2026 16:07 | 57 | 2.39 |
| 06/17/2026 16:07 | 105 | 2.39 |
| 06/17/2026 16:07 | 183 | 2.39 |
| 06/17/2026 16:07 | 100 | 2.39 |
| 06/17/2026 16:07 | 100 | 2.39 |
| 06/17/2026 16:07 | 109 | 2.39 |
| 06/17/2026 16:07 | 300 | 2.39 |
| 06/17/2026 16:07 | 2367 | 2.39 |
| 06/17/2026 16:07 | 1433 | 2.39 |
| 06/17/2026 16:07 | 300 | 2.39 |
| 06/17/2026 16:07 | 200 | 2.39 |
| 06/17/2026 16:07 | 500 | 2.39 |
| 06/17/2026 16:07 | 100 | 2.39 |
| 06/17/2026 16:07 | 100 | 2.39 |
| 06/17/2026 16:07 | 100 | 2.39 |
| 06/17/2026 16:07 | 200 | 2.39 |
| 06/17/2026 16:07 | 200 | 2.39 |
| 06/17/2026 16:07 | 200 | 2.39 |
| 06/17/2026 16:07 | 300 | 2.39 |
| 06/17/2026 16:07 | 387 | 2.39 |
| 06/17/2026 16:07 | 100 | 2.39 |
| 06/17/2026 16:07 | 13 | 2.39 |
| 06/17/2026 16:07 | 87 | 2.39 |
| 06/17/2026 16:07 | 200 | 2.38 |
| 06/17/2026 16:07 | 500 | 2.38 |
| 06/17/2026 16:06 | 3 | 2.375 |
| 06/17/2026 16:06 | 3 | 2.375 |
| 06/17/2026 16:06 | 200 | 2.37 |
| 06/17/2026 16:06 | 100 | 2.37 |
| 06/17/2026 16:06 | 500 | 2.37 |
| 06/17/2026 16:06 | 128 | 2.37 |
| 06/17/2026 16:06 | 300 | 2.37 |
| 06/17/2026 16:06 | 100 | 2.365 |
| 06/17/2026 16:06 | 100 | 2.365 |
| 06/17/2026 16:05 | 200 | 2.37 |
| 06/17/2026 16:05 | 880 | 2.37 |
| 06/17/2026 16:05 | 1 | 2.37 |
| 06/17/2026 16:05 | 1 | 2.37 |
| 06/17/2026 16:05 | 1 | 2.37 |
| 06/17/2026 16:05 | 2 | 2.37 |
| 06/17/2026 16:05 | 2 | 2.37 |
| 06/17/2026 16:05 | 1 | 2.37 |
| 06/17/2026 16:05 | 1 | 2.37 |
| 06/17/2026 16:05 | 1 | 2.37 |
| 06/17/2026 16:05 | 1 | 2.37 |
| 06/17/2026 16:05 | 1 | 2.37 |
| 06/17/2026 16:05 | 1 | 2.37 |
| 06/17/2026 16:05 | 1 | 2.37 |
| 06/17/2026 16:05 | 900 | 2.38 |
| 06/17/2026 16:01 | 11 | 2.39 |
| 06/17/2026 16:01 | 49 | 2.39 |
| 06/17/2026 16:01 | 100 | 2.39 |
| 06/17/2026 16:01 | 181 | 2.39 |
| 06/17/2026 15:59 | 59 | 2.39 |
| 06/17/2026 15:58 | 35 | 2.39 |
| 06/17/2026 15:58 | 300 | 2.39 |
| 06/17/2026 15:58 | 100 | 2.39 |
| 06/17/2026 15:58 | 1 | 2.39 |
| 06/17/2026 15:58 | 8 | 2.39 |
| 06/17/2026 15:58 | 8 | 2.39 |
| 06/17/2026 15:58 | 10 | 2.39 |
| 06/17/2026 15:58 | 8 | 2.39 |
| 06/17/2026 15:58 | 500 | 2.39 |
| 06/17/2026 15:58 | 10060 | 2.39 |
| 06/17/2026 15:58 | 71 | 2.39 |
| 06/17/2026 15:58 | 10 | 2.39 |
| 06/17/2026 15:57 | 100 | 2.39 |
| 06/17/2026 15:57 | 301 | 2.40 |
| 06/17/2026 15:57 | 199 | 2.40 |
| 06/17/2026 15:57 | 1200 | 2.40 |
| 06/17/2026 15:57 | 101 | 2.395 |
| 06/17/2026 15:57 | 100 | 2.395 |
| 06/17/2026 15:57 | 100 | 2.395 |
| 06/17/2026 15:55 | 200 | 2.395 |
| 06/17/2026 15:54 | 66 | 2.40 |
| 06/17/2026 15:54 | 4 | 2.40 |
| 06/17/2026 15:54 | 164 | 2.40 |
| 06/17/2026 15:54 | 41 | 2.40 |
| 06/17/2026 15:54 | 18 | 2.40 |
| 06/17/2026 15:54 | 1 | 2.40 |
| 06/17/2026 15:54 | 2 | 2.40 |
| 06/17/2026 15:54 | 1 | 2.40 |
| 06/17/2026 15:54 | 1 | 2.40 |
| 06/17/2026 15:54 | 1 | 2.40 |
| 06/17/2026 15:54 | 2 | 2.40 |
| 06/17/2026 15:54 | 1 | 2.40 |
| 06/17/2026 15:54 | 100 | 2.40 |
| 06/17/2026 15:53 | 176 | 2.41 |
| 06/17/2026 15:53 | 100 | 2.415 |
| 06/17/2026 15:52 | 300 | 2.41 |
| 06/17/2026 15:52 | 1200 | 2.41 |
| 06/17/2026 15:52 | 176 | 2.41 |
| 06/17/2026 15:52 | 324 | 2.41 |
| 06/17/2026 15:52 | 1200 | 2.41 |
| 06/17/2026 15:52 | 176 | 2.41 |
| 06/17/2026 15:52 | 100 | 2.405 |
| 06/17/2026 15:52 | 2 | 2.41 |
| 06/17/2026 15:52 | 100 | 2.41 |
| 06/17/2026 15:52 | 2 | 2.42 |
| 06/17/2026 15:52 | 1 | 2.42 |
| 06/17/2026 15:52 | 1 | 2.42 |
| 06/17/2026 15:52 | 1 | 2.42 |
| 06/17/2026 15:52 | 1 | 2.42 |
| 06/17/2026 15:52 | 1 | 2.42 |
| 06/17/2026 15:52 | 1 | 2.42 |
| 06/17/2026 15:52 | 1 | 2.42 |
| 06/17/2026 15:52 | 1 | 2.42 |
| 06/17/2026 15:52 | 1 | 2.42 |
| 06/17/2026 15:52 | 1 | 2.42 |
| 06/17/2026 15:52 | 100 | 2.42 |
| 06/17/2026 15:52 | 20 | 2.42 |
| 06/17/2026 15:52 | 1 | 2.43 |
| 06/17/2026 15:52 | 79 | 2.43 |
| 06/17/2026 15:52 | 21 | 2.43 |
| 06/17/2026 15:52 | 1 | 2.43 |
| 06/17/2026 15:52 | 1 | 2.43 |
| 06/17/2026 15:52 | 1 | 2.43 |
| 06/17/2026 15:52 | 1 | 2.43 |
| 06/17/2026 15:52 | 1 | 2.43 |
| 06/17/2026 15:52 | 1 | 2.43 |
| 06/17/2026 15:52 | 1 | 2.43 |
| 06/17/2026 15:52 | 1 | 2.43 |
| 06/17/2026 15:52 | 2 | 2.43 |
| 06/17/2026 15:52 | 1 | 2.43 |
| 06/17/2026 15:52 | 100 | 2.44 |
| 06/17/2026 15:51 | 59 | 2.44 |
| 06/17/2026 15:51 | 10 | 2.44 |
| 06/17/2026 15:51 | 500 | 2.44 |
| 06/17/2026 15:51 | 144 | 2.44 |
| 06/17/2026 15:51 | 225 | 2.44 |
| 06/17/2026 15:51 | 68 | 2.44 |
| 06/17/2026 15:50 | 63 | 2.44 |
| 06/17/2026 15:50 | 5 | 2.44 |
| 06/17/2026 15:50 | 100 | 2.44 |
| 06/17/2026 15:50 | 100 | 2.44 |
| 06/17/2026 15:50 | 100 | 2.44 |
| 06/17/2026 15:50 | 197 | 2.44 |
| 06/17/2026 15:50 | 129 | 2.44 |
| 06/17/2026 15:50 | 5 | 2.44 |
| 06/17/2026 15:49 | 197 | 2.44 |
| 06/17/2026 15:49 | 100 | 2.44 |
| 06/17/2026 15:49 | 100 | 2.44 |
| 06/17/2026 15:49 | 129 | 2.44 |
| 06/17/2026 15:49 | 100 | 2.44 |
| 06/17/2026 15:49 | 100 | 2.44 |
| 06/17/2026 15:49 | 128 | 2.44 |
| 06/17/2026 15:49 | 100 | 2.44 |
| 06/17/2026 15:49 | 200 | 2.44 |
| 06/17/2026 15:49 | 72 | 2.44 |
| 06/17/2026 15:49 | 100 | 2.44 |
| 06/17/2026 15:49 | 100 | 2.44 |
| 06/17/2026 15:49 | 140 | 2.44 |
| 06/17/2026 15:49 | 60 | 2.44 |
| 06/17/2026 15:49 | 200 | 2.44 |
| 06/17/2026 15:49 | 140 | 2.44 |
| 06/17/2026 15:49 | 100 | 2.44 |
| 06/17/2026 15:49 | 100 | 2.44 |
| 06/17/2026 15:49 | 100 | 2.44 |
| 06/17/2026 15:49 | 200 | 2.44 |
| 06/17/2026 15:49 | 100 | 2.44 |
| 06/17/2026 15:49 | 140 | 2.44 |
| 06/17/2026 15:49 | 200 | 2.44 |
| 06/17/2026 15:49 | 100 | 2.44 |
| 06/17/2026 15:49 | 60 | 2.44 |
| 06/17/2026 15:49 | 200 | 2.44 |
| 06/17/2026 15:49 | 140 | 2.44 |
| 06/17/2026 15:49 | 100 | 2.44 |
| 06/17/2026 15:49 | 100 | 2.44 |
| 06/17/2026 15:49 | 100 | 2.44 |
| 06/17/2026 15:49 | 100 | 2.44 |
| 06/17/2026 15:49 | 100 | 2.44 |
| 06/17/2026 15:49 | 100 | 2.44 |
| 06/17/2026 15:49 | 300 | 2.44 |
| 06/17/2026 15:49 | 100 | 2.44 |
| 06/17/2026 15:49 | 10 | 2.44 |
| 06/17/2026 15:49 | 100 | 2.44 |
| 06/17/2026 15:49 | 68 | 2.445 |
| 06/17/2026 15:46 | 500 | 2.45 |
| 06/17/2026 15:46 | 245 | 2.45 |
| 06/17/2026 15:46 | 243 | 2.45 |
| 06/17/2026 15:46 | 12 | 2.45 |
| 06/17/2026 15:45 | 50 | 2.45 |
| 06/17/2026 15:45 | 50 | 2.45 |
| 06/17/2026 15:44 | 56 | 2.455 |
| 06/17/2026 15:43 | 8 | 2.455 |
| 06/17/2026 15:43 | 100 | 2.46 |
| 06/17/2026 15:43 | 20 | 2.46 |
| 06/17/2026 15:43 | 82 | 2.46 |
| 06/17/2026 15:43 | 200 | 2.46 |
| 06/17/2026 15:43 | 114 | 2.46 |
| 06/17/2026 15:41 | 18 | 2.46 |
| 06/17/2026 15:41 | 82 | 2.46 |
| 06/17/2026 15:41 | 118 | 2.46 |
| 06/17/2026 15:41 | 82 | 2.46 |
| 06/17/2026 15:41 | 114 | 2.46 |
| 06/17/2026 15:41 | 82 | 2.46 |
| 06/17/2026 15:41 | 100 | 2.46 |
| 06/17/2026 15:41 | 100 | 2.46 |
| 06/17/2026 15:41 | 100 | 2.46 |
| 06/17/2026 15:41 | 82 | 2.46 |
| 06/17/2026 15:41 | 18 | 2.46 |
| 06/17/2026 15:41 | 100 | 2.46 |
| 06/17/2026 15:41 | 82 | 2.46 |
| 06/17/2026 15:41 | 92 | 2.46 |
| 06/17/2026 15:41 | 8 | 2.46 |
| 06/17/2026 15:41 | 16 | 2.46 |
| 06/17/2026 15:41 | 16 | 2.46 |
| 06/17/2026 15:41 | 100 | 2.46 |
| 06/17/2026 15:40 | 19 | 2.45 |
| 06/17/2026 15:38 | 200 | 2.45 |
| 06/17/2026 15:37 | 100 | 2.45 |
| 06/17/2026 15:37 | 281 | 2.44 |
| 06/17/2026 15:37 | 10 | 2.44 |
| 06/17/2026 15:37 | 200 | 2.445 |
| 06/17/2026 15:36 | 100 | 2.46 |
| 06/17/2026 15:36 | 500 | 2.46 |
| 06/17/2026 15:36 | 8 | 2.46 |
| 06/17/2026 15:36 | 10 | 2.46 |
| 06/17/2026 15:35 | 40 | 2.45 |
| 06/17/2026 15:35 | 100 | 2.45 |
| 06/17/2026 15:35 | 60 | 2.45 |
| 06/17/2026 15:35 | 50 | 2.45 |
| 06/17/2026 15:35 | 50 | 2.45 |
| 06/17/2026 15:35 | 100 | 2.45 |
| 06/17/2026 15:35 | 100 | 2.45 |
| 06/17/2026 15:35 | 17 | 2.45 |
| 06/17/2026 15:34 | 176 | 2.445 |
| 06/17/2026 15:34 | 4 | 2.445 |
| 06/17/2026 15:33 | 20 | 2.445 |
| 06/17/2026 15:33 | 83 | 2.45 |
| 06/17/2026 15:33 | 17 | 2.45 |
| 06/17/2026 15:33 | 5 | 2.45 |
| 06/17/2026 15:33 | 50 | 2.45 |
| 06/17/2026 15:33 | 8 | 2.45 |
| 06/17/2026 15:33 | 37 | 2.45 |
| 06/17/2026 15:33 | 16 | 2.45 |
| 06/17/2026 15:33 | 48 | 2.45 |
| 06/17/2026 15:33 | 36 | 2.445 |
| 06/17/2026 15:33 | 100 | 2.445 |
| 06/17/2026 15:33 | 300 | 2.44 |
| 06/17/2026 15:33 | 22 | 2.44 |
| 06/17/2026 15:33 | 50 | 2.44 |
| 06/17/2026 15:33 | 147 | 2.44 |
| 06/17/2026 15:33 | 80 | 2.44 |
| 06/17/2026 15:33 | 13 | 2.44 |
| 06/17/2026 15:33 | 100 | 2.44 |
| 06/17/2026 15:33 | 48 | 2.44 |
| 06/17/2026 15:33 | 22 | 2.44 |
| 06/17/2026 15:33 | 58 | 2.44 |
| 06/17/2026 15:33 | 42 | 2.44 |
| 06/17/2026 15:33 | 6 | 2.44 |
| 06/17/2026 15:33 | 94 | 2.44 |
| 06/17/2026 15:33 | 100 | 2.44 |
| 06/17/2026 15:33 | 300 | 2.44 |
| 06/17/2026 15:33 | 11500 | 2.44 |
| 06/17/2026 15:33 | 8 | 2.45 |
| 06/17/2026 15:33 | 94 | 2.45 |
| 06/17/2026 15:33 | 8 | 2.45 |
| 06/17/2026 15:33 | 27 | 2.45 |
| 06/17/2026 15:33 | 45 | 2.45 |
| 06/17/2026 15:33 | 13 | 2.45 |
| 06/17/2026 15:33 | 94 | 2.45 |
| 06/17/2026 15:33 | 100 | 2.45 |
| 06/17/2026 15:33 | 48 | 2.45 |
| 06/17/2026 15:33 | 94 | 2.45 |
| 06/17/2026 15:33 | 80 | 2.45 |
| 06/17/2026 15:33 | 94 | 2.45 |
| 06/17/2026 15:33 | 100 | 2.45 |
| 06/17/2026 15:33 | 1 | 2.45 |
| 06/17/2026 15:33 | 99 | 2.45 |
| 06/17/2026 15:33 | 301 | 2.45 |
| 06/17/2026 15:33 | 100 | 2.455 |
| 06/17/2026 15:33 | 100 | 2.45 |
| 06/17/2026 15:33 | 100 | 2.46 |
| 06/17/2026 15:33 | 300 | 2.46 |
| 06/17/2026 15:33 | 1 | 2.46 |
| 06/17/2026 15:33 | 150 | 2.47 |
| 06/17/2026 15:33 | 10 | 2.47 |
| 06/17/2026 15:33 | 100 | 2.47 |
| 06/17/2026 15:33 | 100 | 2.47 |
| 06/17/2026 15:33 | 20 | 2.47 |
| 06/17/2026 15:31 | 150 | 2.485 |
| 06/17/2026 15:31 | 10 | 2.49 |
| 06/17/2026 15:31 | 150 | 2.51 |
| 06/17/2026 15:31 | 150 | 2.51 |
| 06/17/2026 15:31 | 50 | 2.51 |
| 06/17/2026 15:31 | 100 | 2.51 |
| 06/17/2026 15:31 | 150 | 2.51 |
| 06/17/2026 15:31 | 200 | 2.50 |
| 06/17/2026 15:31 | 50 | 2.51 |
| 06/17/2026 15:31 | 100 | 2.51 |
| 06/17/2026 15:31 | 50 | 2.51 |
| 06/17/2026 15:31 | 100 | 2.50 |
| 06/17/2026 15:31 | 50 | 2.51 |
| 06/17/2026 15:31 | 100 | 2.50 |
| 06/17/2026 15:31 | 50 | 2.51 |
| 06/17/2026 15:31 | 100 | 2.50 |
| 06/17/2026 15:31 | 50 | 2.51 |
| 06/17/2026 15:31 | 100 | 2.50 |
| 06/17/2026 15:31 | 150 | 2.50 |
| 06/17/2026 15:31 | 150 | 2.50 |
| 06/17/2026 15:31 | 50 | 2.51 |
| 06/17/2026 15:31 | 100 | 2.50 |
| 06/17/2026 15:31 | 50 | 2.51 |
| 06/17/2026 15:31 | 100 | 2.50 |
| 06/17/2026 15:31 | 50 | 2.51 |
| 06/17/2026 15:31 | 100 | 2.51 |
| 06/17/2026 15:31 | 100 | 2.50 |
| 06/17/2026 15:31 | 150 | 2.50 |
| 06/17/2026 15:31 | 150 | 2.50 |
| 06/17/2026 15:30 | 100 | 2.50 |
| 06/17/2026 15:30 | 6 | 2.50 |
| 06/17/2026 15:30 | 35 | 2.50 |
| 06/17/2026 15:30 | 44 | 2.50 |
| 06/17/2026 15:30 | 4542 | 2.50 |
| 06/17/2026 15:30 | 100 | 2.51 |
| 06/17/2026 15:30 | 200 | 2.51 |
| 06/17/2026 15:30 | 1 | 2.51 |
| 06/17/2026 15:30 | 2 | 2.51 |
| 06/17/2026 15:30 | 46 | 2.51 |
| 06/17/2026 15:30 | 1 | 2.51 |
| 06/17/2026 15:29 | 1 | 2.50 |
| 06/17/2026 15:29 | 1 | 2.50 |
| 06/17/2026 15:29 | 1 | 2.50 |
| 06/17/2026 15:27 | 1 | 2.50 |
| 06/17/2026 15:27 | 1 | 2.50 |
| 06/17/2026 15:27 | 1 | 2.50 |
| 06/17/2026 15:27 | 1 | 2.50 |
| 06/17/2026 15:27 | 1 | 2.50 |
| 06/17/2026 15:27 | 1 | 2.50 |
| 06/17/2026 15:27 | 1 | 2.50 |
| 06/17/2026 15:27 | 1 | 2.50 |
| 06/17/2026 15:24 | 106 | 2.50 |
| 06/17/2026 15:14 | 2 | 2.50 |
| 06/17/2026 15:14 | 1 | 2.50 |
| 06/17/2026 15:14 | 89 | 2.50 |
| 06/17/2026 14:33 | 19 | 2.47 |
| 06/17/2026 14:00 | 1 | 2.50 |
| 06/17/2026 13:52 | 400 | 2.50 |
| 06/17/2026 13:13 | 1 | 2.49 |
| 06/17/2026 12:38 | 347 | 2.44 |
| 06/17/2026 12:06 | 20 | 2.45 |
| 06/17/2026 10:31 | 200 | 2.50 |