Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:34:12
|
Bid
04/27/2026 -
19:34:28
|
Bid Volume |
Ask
04/27/2026 -
19:34:28
|
Ask Volume |
|---|---|---|---|---|
|
2.52
+0.05
(
+2.02% )
|
2.51
|
1,800 |
2.52
|
2,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:32 | 25 | 2.525 |
| 04/27/2026 13:32 | 25 | 2.525 |
| 04/27/2026 13:32 | 25 | 2.525 |
| 04/27/2026 13:32 | 25 | 2.525 |
| 04/27/2026 13:32 | 650 | 2.5203 |
| 04/27/2026 13:32 | 100 | 2.525 |
| 04/27/2026 13:32 | 100 | 2.525 |
| 04/27/2026 13:31 | 100 | 2.525 |
| 04/27/2026 13:31 | 6 | 2.52 |
| 04/27/2026 13:31 | 94 | 2.52 |
| 04/27/2026 13:31 | 100 | 2.52 |
| 04/27/2026 13:30 | 236 | 2.525 |
| 04/27/2026 13:30 | 600 | 2.525 |
| 04/27/2026 13:30 | 700 | 2.525 |
| 04/27/2026 13:30 | 100 | 2.525 |
| 04/27/2026 13:30 | 100 | 2.52 |
| 04/27/2026 13:30 | 100 | 2.52 |
| 04/27/2026 13:30 | 1 | 2.52 |
| 04/27/2026 13:30 | 254 | 2.52 |
| 04/27/2026 13:30 | 1200 | 2.52 |
| 04/27/2026 13:30 | 100 | 2.52 |
| 04/27/2026 13:30 | 100 | 2.52 |
| 04/27/2026 13:30 | 400 | 2.52 |
| 04/27/2026 13:30 | 100 | 2.52 |
| 04/27/2026 13:30 | 200 | 2.52 |
| 04/27/2026 13:30 | 100 | 2.52 |
| 04/27/2026 13:29 | 1 | 2.515 |