High Tide Rg
HITI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:26:24
Bid
04/27/2026 - 16:30:47
Bid
Volume 		Ask
04/27/2026 - 16:30:47
Ask
Volume
2.505
+0.035 ( +1.42% )
2.50
1,000
2.51
3,500
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:26 1 2.509
04/27/2026 10:26 1 2.505
04/27/2026 10:25 131 2.505
04/27/2026 10:25 100 2.505
04/27/2026 10:24 4 2.5019
04/27/2026 10:24 1000 2.505
04/27/2026 10:24 9 2.5003
04/27/2026 10:24 2 2.5051
04/27/2026 10:24 1 2.5017
04/27/2026 10:23 5000 2.505
04/27/2026 10:23 2 2.5003
04/27/2026 10:23 1 2.51
04/27/2026 10:23 1 2.51
04/27/2026 10:23 100 2.51
04/27/2026 10:23 2000 2.50
04/27/2026 10:23 100 2.51
04/27/2026 10:23 100 2.51
04/27/2026 10:23 100 2.51
04/27/2026 10:23 1600 2.4999
04/27/2026 10:23 100 2.4999
04/27/2026 10:23 800 2.4999
04/27/2026 10:23 100 2.4999
04/27/2026 10:23 700 2.4999
04/27/2026 10:23 100 2.50
04/27/2026 10:23 800 2.50
04/27/2026 10:23 300 2.4999
04/27/2026 10:23 100 2.50
04/27/2026 10:23 700 2.50
04/27/2026 10:23 276 2.50
04/27/2026 10:23 324 2.50
04/27/2026 10:23 1 2.50
04/27/2026 10:23 1 2.50
04/27/2026 10:23 400 2.4999
04/27/2026 10:23 300 2.50
04/27/2026 10:23 700 2.4999
04/27/2026 10:23 400 2.50
04/27/2026 10:23 700 2.50
04/27/2026 10:23 200 2.499
04/27/2026 10:23 100 2.495
04/27/2026 10:22 1 2.4959
04/27/2026 10:22 5 2.4959
04/27/2026 10:21 3300 2.495
04/27/2026 10:21 1000 2.495
04/27/2026 10:21 1000 2.50
04/27/2026 10:21 32 2.495
04/27/2026 10:21 18 2.495
04/27/2026 10:21 50 2.495