Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:26:24
|
Bid
04/27/2026 -
16:30:47
|
Bid Volume |
Ask
04/27/2026 -
16:30:47
|
Ask Volume |
|---|---|---|---|---|
|
2.505
+0.035
(
+1.42% )
|
2.50
|
1,000 |
2.51
|
3,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:26 | 1 | 2.509 |
| 04/27/2026 10:26 | 1 | 2.505 |
| 04/27/2026 10:25 | 131 | 2.505 |
| 04/27/2026 10:25 | 100 | 2.505 |
| 04/27/2026 10:24 | 4 | 2.5019 |
| 04/27/2026 10:24 | 1000 | 2.505 |
| 04/27/2026 10:24 | 9 | 2.5003 |
| 04/27/2026 10:24 | 2 | 2.5051 |
| 04/27/2026 10:24 | 1 | 2.5017 |
| 04/27/2026 10:23 | 5000 | 2.505 |
| 04/27/2026 10:23 | 2 | 2.5003 |
| 04/27/2026 10:23 | 1 | 2.51 |
| 04/27/2026 10:23 | 1 | 2.51 |
| 04/27/2026 10:23 | 100 | 2.51 |
| 04/27/2026 10:23 | 2000 | 2.50 |
| 04/27/2026 10:23 | 100 | 2.51 |
| 04/27/2026 10:23 | 100 | 2.51 |
| 04/27/2026 10:23 | 100 | 2.51 |
| 04/27/2026 10:23 | 1600 | 2.4999 |
| 04/27/2026 10:23 | 100 | 2.4999 |
| 04/27/2026 10:23 | 800 | 2.4999 |
| 04/27/2026 10:23 | 100 | 2.4999 |
| 04/27/2026 10:23 | 700 | 2.4999 |
| 04/27/2026 10:23 | 100 | 2.50 |
| 04/27/2026 10:23 | 800 | 2.50 |
| 04/27/2026 10:23 | 300 | 2.4999 |
| 04/27/2026 10:23 | 100 | 2.50 |
| 04/27/2026 10:23 | 700 | 2.50 |
| 04/27/2026 10:23 | 276 | 2.50 |
| 04/27/2026 10:23 | 324 | 2.50 |
| 04/27/2026 10:23 | 1 | 2.50 |
| 04/27/2026 10:23 | 1 | 2.50 |
| 04/27/2026 10:23 | 400 | 2.4999 |
| 04/27/2026 10:23 | 300 | 2.50 |
| 04/27/2026 10:23 | 700 | 2.4999 |
| 04/27/2026 10:23 | 400 | 2.50 |
| 04/27/2026 10:23 | 700 | 2.50 |
| 04/27/2026 10:23 | 200 | 2.499 |
| 04/27/2026 10:23 | 100 | 2.495 |
| 04/27/2026 10:22 | 1 | 2.4959 |
| 04/27/2026 10:22 | 5 | 2.4959 |
| 04/27/2026 10:21 | 3300 | 2.495 |
| 04/27/2026 10:21 | 1000 | 2.495 |
| 04/27/2026 10:21 | 1000 | 2.50 |
| 04/27/2026 10:21 | 32 | 2.495 |
| 04/27/2026 10:21 | 18 | 2.495 |
| 04/27/2026 10:21 | 50 | 2.495 |