Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
152.10
-2.61
(
-1.60% )
|
152.10
|
4'000 |
152.29
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 49590 | 152.10 |
| 07/10/2026 21:59 | 1 | 152.215 |
| 07/10/2026 21:59 | 100 | 152.11 |
| 07/10/2026 21:59 | 100 | 152.195 |
| 07/10/2026 21:59 | 1 | 152.27 |
| 07/10/2026 21:59 | 1 | 152.27 |
| 07/10/2026 21:59 | 1 | 152.27 |
| 07/10/2026 21:59 | 59 | 152.23 |
| 07/10/2026 21:59 | 90 | 152.19 |
| 07/10/2026 21:59 | 10 | 152.19 |
| 07/10/2026 21:59 | 10 | 152.10 |
| 07/10/2026 21:59 | 9 | 152.10 |
| 07/10/2026 21:59 | 5 | 152.10 |
| 07/10/2026 21:59 | 13 | 152.07 |
| 07/10/2026 21:59 | 87 | 152.10 |
| 07/10/2026 21:59 | 3 | 152.10 |
| 07/10/2026 21:59 | 10 | 152.10 |
| 07/10/2026 21:59 | 100 | 152.09 |
| 07/10/2026 21:59 | 26 | 152.09 |
| 07/10/2026 21:59 | 2 | 152.175 |
| 07/10/2026 21:59 | 2 | 152.17 |
| 07/10/2026 21:59 | 59 | 152.15 |
| 07/10/2026 21:59 | 1 | 152.09 |
| 07/10/2026 21:59 | 15 | 152.09 |
| 07/10/2026 21:59 | 68 | 152.25 |
| 07/10/2026 21:59 | 96 | 152.175 |
| 07/10/2026 21:59 | 56 | 152.19 |
| 07/10/2026 21:59 | 16 | 152.05 |
| 07/10/2026 21:59 | 100 | 152.06 |
| 07/10/2026 21:59 | 100 | 152.09 |
| 07/10/2026 21:59 | 46 | 152.11 |
| 07/10/2026 21:59 | 52 | 152.11 |
| 07/10/2026 21:59 | 1 | 152.11 |
| 07/10/2026 21:59 | 1 | 152.205 |
| 07/10/2026 21:59 | 1 | 152.205 |
| 07/10/2026 21:59 | 1 | 152.11 |
| 07/10/2026 21:59 | 1 | 152.205 |
| 07/10/2026 21:59 | 1 | 152.205 |
| 07/10/2026 21:59 | 4 | 152.21 |
| 07/10/2026 21:59 | 73 | 152.22 |
| 07/10/2026 21:59 | 40 | 152.34 |
| 07/10/2026 21:59 | 9 | 152.34 |
| 07/10/2026 21:59 | 1 | 152.23 |
| 07/10/2026 21:59 | 20 | 152.35 |
| 07/10/2026 21:59 | 42 | 152.32 |
| 07/10/2026 21:59 | 8 | 152.31 |
| 07/10/2026 21:59 | 1 | 152.27 |
| 07/10/2026 21:59 | 18 | 152.27 |
| 07/10/2026 21:59 | 99 | 152.27 |
| 07/10/2026 21:59 | 1 | 152.27 |
| 07/10/2026 21:59 | 2 | 152.27 |
| 07/10/2026 21:59 | 12 | 152.27 |
| 07/10/2026 21:59 | 20 | 152.24 |
| 07/10/2026 21:59 | 10 | 152.21 |
| 07/10/2026 21:59 | 27 | 152.21 |
| 07/10/2026 21:59 | 49 | 152.19 |
| 07/10/2026 21:59 | 50 | 152.19 |
| 07/10/2026 21:59 | 40 | 152.19 |
| 07/10/2026 21:59 | 22 | 152.19 |
| 07/10/2026 21:59 | 78 | 152.19 |
| 07/10/2026 21:59 | 100 | 152.19 |
| 07/10/2026 21:59 | 100 | 152.19 |
| 07/10/2026 21:59 | 33 | 152.19 |
| 07/10/2026 21:59 | 10 | 152.19 |
| 07/10/2026 21:59 | 100 | 152.19 |
| 07/10/2026 21:59 | 3 | 152.19 |
| 07/10/2026 21:59 | 15 | 152.19 |
| 07/10/2026 21:59 | 10 | 152.19 |
| 07/10/2026 21:59 | 100 | 152.19 |
| 07/10/2026 21:59 | 22 | 152.18 |
| 07/10/2026 21:59 | 50 | 152.18 |
| 07/10/2026 21:59 | 50 | 152.17 |
| 07/10/2026 21:59 | 75 | 152.06 |
| 07/10/2026 21:59 | 1 | 152.06 |
| 07/10/2026 21:59 | 100 | 152.06 |
| 07/10/2026 21:59 | 100 | 152.14 |
| 07/10/2026 21:59 | 16 | 152.18 |
| 07/10/2026 21:59 | 4 | 152.18 |
| 07/10/2026 21:59 | 100 | 152.18 |
| 07/10/2026 21:59 | 75 | 152.07 |
| 07/10/2026 21:59 | 100 | 152.16 |
| 07/10/2026 21:59 | 1 | 152.17 |
| 07/10/2026 21:59 | 7 | 152.12 |
| 07/10/2026 21:59 | 93 | 152.12 |
| 07/10/2026 21:59 | 32 | 152.12 |
| 07/10/2026 21:59 | 100 | 152.12 |
| 07/10/2026 21:59 | 68 | 152.12 |
| 07/10/2026 21:59 | 24 | 152.12 |
| 07/10/2026 21:59 | 7 | 152.12 |
| 07/10/2026 21:59 | 1 | 152.12 |
| 07/10/2026 21:59 | 66 | 152.12 |
| 07/10/2026 21:59 | 100 | 152.13 |
| 07/10/2026 21:59 | 100 | 152.195 |
| 07/10/2026 21:59 | 100 | 152.13 |
| 07/10/2026 21:59 | 100 | 152.14 |
| 07/10/2026 21:59 | 12 | 152.28 |
| 07/10/2026 21:59 | 12 | 152.14 |
| 07/10/2026 21:59 | 4 | 152.26 |
| 07/10/2026 21:59 | 1 | 152.26 |
| 07/10/2026 21:58 | 20 | 152.26 |
| 07/10/2026 21:58 | 1 | 152.24 |
| 07/10/2026 21:58 | 1 | 152.24 |
| 07/10/2026 21:58 | 1 | 152.24 |
| 07/10/2026 21:58 | 22 | 152.24 |
| 07/10/2026 21:58 | 4 | 152.24 |
| 07/10/2026 21:58 | 4 | 152.24 |
| 07/10/2026 21:58 | 1 | 152.24 |
| 07/10/2026 21:58 | 7 | 152.24 |
| 07/10/2026 21:58 | 7 | 152.24 |
| 07/10/2026 21:58 | 20 | 152.24 |
| 07/10/2026 21:58 | 46 | 152.24 |
| 07/10/2026 21:58 | 1 | 152.24 |
| 07/10/2026 21:58 | 2 | 152.24 |
| 07/10/2026 21:58 | 6 | 152.24 |
| 07/10/2026 21:58 | 100 | 152.24 |
| 07/10/2026 21:58 | 39 | 152.09 |
| 07/10/2026 21:58 | 100 | 152.22 |
| 07/10/2026 21:58 | 31 | 152.22 |
| 07/10/2026 21:58 | 100 | 152.22 |
| 07/10/2026 21:58 | 68 | 152.24 |
| 07/10/2026 21:58 | 169 | 152.22 |
| 07/10/2026 21:58 | 100 | 152.22 |
| 07/10/2026 21:58 | 2 | 152.22 |
| 07/10/2026 21:58 | 23 | 152.22 |
| 07/10/2026 21:58 | 100 | 152.22 |
| 07/10/2026 21:58 | 10 | 152.22 |
| 07/10/2026 21:58 | 1 | 152.22 |
| 07/10/2026 21:58 | 100 | 152.22 |
| 07/10/2026 21:58 | 3 | 152.22 |
| 07/10/2026 21:58 | 100 | 152.22 |
| 07/10/2026 21:58 | 100 | 152.22 |
| 07/10/2026 21:58 | 100 | 152.22 |
| 07/10/2026 21:58 | 100 | 152.22 |
| 07/10/2026 21:58 | 100 | 152.22 |
| 07/10/2026 21:58 | 100 | 152.22 |
| 07/10/2026 21:58 | 100 | 152.22 |
| 07/10/2026 21:58 | 100 | 152.22 |
| 07/10/2026 21:58 | 100 | 152.23 |
| 07/10/2026 21:58 | 100 | 152.23 |
| 07/10/2026 21:58 | 100 | 152.24 |
| 07/10/2026 21:58 | 100 | 152.28 |
| 07/10/2026 21:58 | 8 | 152.30 |
| 07/10/2026 21:58 | 1 | 152.30 |
| 07/10/2026 21:58 | 35 | 152.34 |
| 07/10/2026 21:58 | 91 | 152.34 |
| 07/10/2026 21:58 | 9 | 152.34 |
| 07/10/2026 21:58 | 12 | 152.27 |
| 07/10/2026 21:58 | 12 | 152.28 |
| 07/10/2026 21:58 | 12 | 152.29 |
| 07/10/2026 21:58 | 12 | 152.30 |
| 07/10/2026 21:58 | 12 | 152.35 |
| 07/10/2026 21:58 | 12 | 152.35 |
| 07/10/2026 21:58 | 100 | 152.47 |
| 07/10/2026 21:58 | 100 | 152.46 |
| 07/10/2026 21:58 | 100 | 152.45 |
| 07/10/2026 21:58 | 100 | 152.45 |
| 07/10/2026 21:58 | 100 | 152.45 |
| 07/10/2026 21:58 | 100 | 152.45 |
| 07/10/2026 21:58 | 100 | 152.45 |
| 07/10/2026 21:58 | 60 | 152.45 |
| 07/10/2026 21:58 | 40 | 152.45 |
| 07/10/2026 21:58 | 100 | 152.45 |
| 07/10/2026 21:58 | 23 | 152.45 |
| 07/10/2026 21:58 | 100 | 152.45 |
| 07/10/2026 21:58 | 1 | 152.45 |
| 07/10/2026 21:58 | 99 | 152.45 |
| 07/10/2026 21:58 | 100 | 152.45 |
| 07/10/2026 21:58 | 65 | 152.45 |
| 07/10/2026 21:58 | 35 | 152.45 |
| 07/10/2026 21:58 | 100 | 152.45 |
| 07/10/2026 21:58 | 100 | 152.45 |
| 07/10/2026 21:58 | 100 | 152.45 |
| 07/10/2026 21:58 | 100 | 152.57 |
| 07/10/2026 21:58 | 23 | 152.59 |
| 07/10/2026 21:58 | 6 | 152.59 |
| 07/10/2026 21:58 | 94 | 152.59 |
| 07/10/2026 21:58 | 86 | 152.59 |
| 07/10/2026 21:58 | 14 | 152.59 |
| 07/10/2026 21:58 | 36 | 152.59 |
| 07/10/2026 21:58 | 64 | 152.59 |
| 07/10/2026 21:58 | 24 | 152.59 |
| 07/10/2026 21:58 | 76 | 152.59 |
| 07/10/2026 21:58 | 24 | 152.59 |
| 07/10/2026 21:58 | 42 | 152.59 |
| 07/10/2026 21:58 | 34 | 152.59 |
| 07/10/2026 21:58 | 66 | 152.59 |
| 07/10/2026 21:58 | 34 | 152.59 |
| 07/10/2026 21:58 | 44 | 152.59 |
| 07/10/2026 21:58 | 22 | 152.59 |
| 07/10/2026 21:58 | 34 | 152.59 |
| 07/10/2026 21:58 | 80 | 152.59 |
| 07/10/2026 21:58 | 20 | 152.59 |
| 07/10/2026 21:58 | 17 | 152.59 |
| 07/10/2026 21:58 | 100 | 152.59 |
| 07/10/2026 21:58 | 3 | 152.59 |
| 07/10/2026 21:58 | 97 | 152.59 |
| 07/10/2026 21:58 | 20 | 152.59 |
| 07/10/2026 21:58 | 100 | 152.59 |
| 07/10/2026 21:58 | 40 | 152.59 |
| 07/10/2026 21:58 | 100 | 152.59 |
| 07/10/2026 21:58 | 14 | 152.59 |
| 07/10/2026 21:58 | 6 | 152.59 |
| 07/10/2026 21:58 | 18 | 152.59 |
| 07/10/2026 21:58 | 100 | 152.59 |
| 07/10/2026 21:58 | 100 | 152.59 |
| 07/10/2026 21:58 | 88 | 152.59 |
| 07/10/2026 21:58 | 12 | 152.59 |
| 07/10/2026 21:58 | 100 | 152.59 |
| 07/10/2026 21:58 | 100 | 152.59 |
| 07/10/2026 21:58 | 52 | 152.59 |
| 07/10/2026 21:58 | 48 | 152.59 |
| 07/10/2026 21:58 | 100 | 152.59 |
| 07/10/2026 21:58 | 6 | 152.59 |
| 07/10/2026 21:58 | 100 | 152.59 |
| 07/10/2026 21:58 | 162 | 152.59 |
| 07/10/2026 21:58 | 100 | 152.59 |
| 07/10/2026 21:58 | 100 | 152.59 |
| 07/10/2026 21:58 | 100 | 152.59 |
| 07/10/2026 21:58 | 100 | 152.59 |
| 07/10/2026 21:58 | 100 | 152.59 |
| 07/10/2026 21:58 | 5 | 152.59 |
| 07/10/2026 21:58 | 17 | 152.59 |
| 07/10/2026 21:58 | 2 | 152.59 |
| 07/10/2026 21:58 | 100 | 152.59 |
| 07/10/2026 21:58 | 100 | 152.59 |
| 07/10/2026 21:58 | 2 | 152.59 |
| 07/10/2026 21:58 | 18 | 152.59 |
| 07/10/2026 21:58 | 100 | 152.59 |
| 07/10/2026 21:58 | 2 | 152.59 |
| 07/10/2026 21:58 | 41 | 152.59 |
| 07/10/2026 21:58 | 77 | 152.59 |
| 07/10/2026 21:58 | 100 | 152.59 |
| 07/10/2026 21:58 | 4 | 152.59 |
| 07/10/2026 21:58 | 100 | 152.59 |
| 07/10/2026 21:58 | 10 | 152.59 |
| 07/10/2026 21:58 | 23 | 152.59 |
| 07/10/2026 21:58 | 1 | 152.59 |
| 07/10/2026 21:58 | 4 | 152.59 |
| 07/10/2026 21:58 | 100 | 152.59 |
| 07/10/2026 21:58 | 6 | 152.59 |
| 07/10/2026 21:58 | 1 | 152.59 |
| 07/10/2026 21:58 | 29 | 152.59 |
| 07/10/2026 21:58 | 7 | 152.59 |
| 07/10/2026 21:58 | 64 | 152.59 |
| 07/10/2026 21:58 | 100 | 152.59 |
| 07/10/2026 21:58 | 100 | 152.59 |
| 07/10/2026 21:58 | 76 | 152.61 |
| 07/10/2026 21:58 | 3 | 152.71 |
| 07/10/2026 21:58 | 1 | 152.71 |
| 07/10/2026 21:58 | 16 | 152.71 |
| 07/10/2026 21:58 | 100 | 152.71 |
| 07/10/2026 21:58 | 100 | 152.71 |
| 07/10/2026 21:58 | 1 | 152.64 |
| 07/10/2026 21:58 | 94 | 152.63 |
| 07/10/2026 21:58 | 6 | 152.63 |
| 07/10/2026 21:58 | 100 | 152.635 |
| 07/10/2026 21:57 | 35 | 152.57 |
| 07/10/2026 21:57 | 4 | 152.63 |
| 07/10/2026 21:57 | 8 | 152.61 |
| 07/10/2026 21:57 | 2 | 152.61 |
| 07/10/2026 21:57 | 20 | 152.53 |
| 07/10/2026 21:57 | 5 | 152.53 |
| 07/10/2026 21:57 | 11 | 152.53 |
| 07/10/2026 21:57 | 5 | 152.53 |
| 07/10/2026 21:57 | 1 | 152.53 |
| 07/10/2026 21:57 | 1 | 152.53 |
| 07/10/2026 21:57 | 18 | 152.53 |
| 07/10/2026 21:57 | 14 | 152.53 |
| 07/10/2026 21:57 | 12 | 152.53 |
| 07/10/2026 21:57 | 1 | 152.53 |
| 07/10/2026 21:57 | 2 | 152.53 |
| 07/10/2026 21:57 | 33 | 152.53 |
| 07/10/2026 21:57 | 200 | 152.53 |
| 07/10/2026 21:57 | 5 | 152.49 |
| 07/10/2026 21:57 | 9 | 152.485 |
| 07/10/2026 21:57 | 94 | 152.44 |
| 07/10/2026 21:57 | 2 | 152.44 |
| 07/10/2026 21:57 | 20 | 152.44 |
| 07/10/2026 21:57 | 1 | 152.44 |
| 07/10/2026 21:57 | 15 | 152.44 |
| 07/10/2026 21:57 | 10 | 152.44 |
| 07/10/2026 21:57 | 6 | 152.44 |
| 07/10/2026 21:57 | 3 | 152.44 |
| 07/10/2026 21:57 | 26 | 152.44 |
| 07/10/2026 21:57 | 7 | 152.44 |
| 07/10/2026 21:57 | 300 | 152.44 |
| 07/10/2026 21:57 | 12 | 152.44 |
| 07/10/2026 21:57 | 100 | 152.44 |
| 07/10/2026 21:57 | 4 | 152.44 |
| 07/10/2026 21:57 | 23 | 152.44 |
| 07/10/2026 21:57 | 77 | 152.44 |
| 07/10/2026 21:57 | 100 | 152.44 |
| 07/10/2026 21:57 | 100 | 152.45 |
| 07/10/2026 21:57 | 100 | 152.45 |
| 07/10/2026 21:57 | 1 | 152.58 |
| 07/10/2026 21:57 | 1 | 152.49 |
| 07/10/2026 21:57 | 28 | 152.49 |
| 07/10/2026 21:57 | 1 | 152.48 |
| 07/10/2026 21:57 | 1 | 152.49 |
| 07/10/2026 21:57 | 270 | 152.49 |
| 07/10/2026 21:57 | 30 | 152.43 |
| 07/10/2026 21:57 | 15 | 152.46 |
| 07/10/2026 21:57 | 8 | 152.46 |
| 07/10/2026 21:57 | 10 | 152.44 |
| 07/10/2026 21:57 | 20 | 152.44 |
| 07/10/2026 21:57 | 150 | 152.42 |
| 07/10/2026 21:57 | 32 | 152.42 |
| 07/10/2026 21:57 | 2 | 152.42 |
| 07/10/2026 21:57 | 1 | 152.42 |
| 07/10/2026 21:57 | 6 | 152.42 |
| 07/10/2026 21:57 | 1 | 152.42 |
| 07/10/2026 21:57 | 18 | 152.42 |
| 07/10/2026 21:57 | 7 | 152.42 |
| 07/10/2026 21:57 | 616 | 152.42 |
| 07/10/2026 21:57 | 24 | 152.42 |
| 07/10/2026 21:57 | 60 | 152.42 |
| 07/10/2026 21:57 | 3 | 152.42 |
| 07/10/2026 21:57 | 3 | 152.42 |
| 07/10/2026 21:57 | 32 | 152.42 |
| 07/10/2026 21:57 | 2 | 152.42 |
| 07/10/2026 21:57 | 1 | 152.28 |
| 07/10/2026 21:56 | 39 | 152.37 |
| 07/10/2026 21:56 | 100 | 152.37 |
| 07/10/2026 21:56 | 11 | 152.37 |
| 07/10/2026 21:56 | 150 | 152.37 |
| 07/10/2026 21:56 | 11 | 152.37 |
| 07/10/2026 21:56 | 155 | 152.37 |
| 07/10/2026 21:56 | 45 | 152.37 |
| 07/10/2026 21:56 | 189 | 152.37 |
| 07/10/2026 21:56 | 11 | 152.37 |
| 07/10/2026 21:56 | 189 | 152.37 |
| 07/10/2026 21:56 | 46 | 152.37 |
| 07/10/2026 21:56 | 3 | 152.37 |
| 07/10/2026 21:56 | 10 | 152.37 |
| 07/10/2026 21:56 | 7 | 152.37 |
| 07/10/2026 21:56 | 7 | 152.37 |
| 07/10/2026 21:56 | 6 | 152.37 |
| 07/10/2026 21:56 | 7 | 152.37 |
| 07/10/2026 21:56 | 3 | 152.37 |
| 07/10/2026 21:56 | 7 | 152.37 |
| 07/10/2026 21:56 | 20 | 152.37 |
| 07/10/2026 21:56 | 11 | 152.37 |
| 07/10/2026 21:56 | 189 | 152.37 |
| 07/10/2026 21:56 | 2 | 152.37 |
| 07/10/2026 21:56 | 18 | 152.37 |
| 07/10/2026 21:56 | 7 | 152.37 |
| 07/10/2026 21:56 | 7 | 152.37 |
| 07/10/2026 21:56 | 30 | 152.37 |
| 07/10/2026 21:56 | 200 | 152.37 |
| 07/10/2026 21:56 | 3 | 152.37 |
| 07/10/2026 21:56 | 100 | 152.37 |
| 07/10/2026 21:56 | 100 | 152.36 |
| 07/10/2026 21:56 | 300 | 152.25 |
| 07/10/2026 21:56 | 1200 | 152.25 |
| 07/10/2026 21:56 | 24 | 152.25 |
| 07/10/2026 21:56 | 300 | 152.25 |
| 07/10/2026 21:56 | 1 | 152.25 |
| 07/10/2026 21:56 | 1 | 152.25 |
| 07/10/2026 21:56 | 24 | 152.25 |
| 07/10/2026 21:56 | 100 | 152.25 |
| 07/10/2026 21:56 | 100 | 152.26 |
| 07/10/2026 21:56 | 100 | 152.27 |
| 07/10/2026 21:56 | 5 | 152.26 |
| 07/10/2026 21:56 | 100 | 152.27 |
| 07/10/2026 21:56 | 100 | 152.28 |
| 07/10/2026 21:56 | 13 | 152.33 |
| 07/10/2026 21:55 | 5 | 152.37 |
| 07/10/2026 21:55 | 4 | 152.37 |
| 07/10/2026 21:55 | 1 | 152.38 |
| 07/10/2026 21:55 | 81 | 152.40 |
| 07/10/2026 21:55 | 19 | 152.40 |
| 07/10/2026 21:55 | 100 | 152.40 |
| 07/10/2026 21:55 | 100 | 152.40 |
| 07/10/2026 21:55 | 100 | 152.40 |
| 07/10/2026 21:55 | 1 | 152.40 |
| 07/10/2026 21:55 | 100 | 152.42 |
| 07/10/2026 21:55 | 100 | 152.42 |
| 07/10/2026 21:55 | 10 | 152.46 |
| 07/10/2026 21:55 | 1 | 152.46 |
| 07/10/2026 21:55 | 1 | 152.49 |
| 07/10/2026 21:55 | 2 | 152.51 |
| 07/10/2026 21:55 | 4 | 152.51 |
| 07/10/2026 21:55 | 100 | 152.54 |
| 07/10/2026 21:55 | 100 | 152.57 |
| 07/10/2026 21:55 | 20 | 152.57 |
| 07/10/2026 21:55 | 100 | 152.57 |
| 07/10/2026 21:55 | 23 | 152.57 |
| 07/10/2026 21:55 | 40 | 152.60 |
| 07/10/2026 21:55 | 100 | 152.65 |
| 07/10/2026 21:55 | 6 | 152.70 |
| 07/10/2026 21:55 | 100 | 152.70 |
| 07/10/2026 21:55 | 4 | 152.63 |
| 07/10/2026 21:55 | 25 | 152.63 |
| 07/10/2026 21:54 | 65 | 152.53 |
| 07/10/2026 21:54 | 75 | 152.53 |
| 07/10/2026 21:54 | 25 | 152.53 |
| 07/10/2026 21:54 | 50 | 152.56 |
| 07/10/2026 21:54 | 40 | 152.56 |
| 07/10/2026 21:54 | 25 | 152.57 |
| 07/10/2026 21:54 | 112 | 152.57 |
| 07/10/2026 21:54 | 25 | 152.57 |
| 07/10/2026 21:54 | 2 | 152.67 |
| 07/10/2026 21:54 | 1 | 152.73 |
| 07/10/2026 21:54 | 1 | 152.67 |
| 07/10/2026 21:54 | 100 | 152.75 |
| 07/10/2026 21:54 | 9 | 152.77 |
| 07/10/2026 21:54 | 20 | 152.77 |
| 07/10/2026 21:54 | 7 | 152.74 |
| 07/10/2026 21:54 | 39 | 152.67 |
| 07/10/2026 21:53 | 1 | 152.67 |
| 07/10/2026 21:53 | 35 | 152.67 |
| 07/10/2026 21:53 | 40 | 152.67 |
| 07/10/2026 21:53 | 99 | 152.67 |
| 07/10/2026 21:53 | 5 | 152.67 |
| 07/10/2026 21:53 | 1 | 152.67 |
| 07/10/2026 21:53 | 100 | 152.615 |
| 07/10/2026 21:53 | 95 | 152.57 |
| 07/10/2026 21:53 | 20 | 152.58 |
| 07/10/2026 21:53 | 7 | 152.59 |
| 07/10/2026 21:53 | 100 | 152.75 |
| 07/10/2026 21:53 | 100 | 152.75 |
| 07/10/2026 21:53 | 39 | 152.77 |
| 07/10/2026 21:53 | 1 | 152.73 |
| 07/10/2026 21:52 | 100 | 152.75 |
| 07/10/2026 21:52 | 1 | 152.77 |
| 07/10/2026 21:52 | 1 | 152.78 |
| 07/10/2026 21:52 | 100 | 152.75 |
| 07/10/2026 21:52 | 100 | 152.75 |
| 07/10/2026 21:52 | 32 | 152.77 |
| 07/10/2026 21:52 | 60 | 152.77 |
| 07/10/2026 21:52 | 40 | 152.77 |
| 07/10/2026 21:52 | 100 | 152.75 |
| 07/10/2026 21:52 | 100 | 152.75 |
| 07/10/2026 21:52 | 100 | 152.75 |
| 07/10/2026 21:52 | 6 | 152.74 |
| 07/10/2026 21:52 | 83 | 152.74 |
| 07/10/2026 21:52 | 11 | 152.74 |
| 07/10/2026 21:52 | 1 | 152.73 |
| 07/10/2026 21:52 | 9 | 152.73 |
| 07/10/2026 21:52 | 5 | 152.73 |
| 07/10/2026 21:52 | 5 | 152.73 |
| 07/10/2026 21:52 | 15 | 152.66 |
| 07/10/2026 21:52 | 25 | 152.66 |
| 07/10/2026 21:52 | 18 | 152.66 |
| 07/10/2026 21:52 | 2 | 152.66 |
| 07/10/2026 21:52 | 10 | 152.63 |
| 07/10/2026 21:52 | 23 | 152.61 |
| 07/10/2026 21:52 | 7 | 152.56 |
| 07/10/2026 21:52 | 1 | 152.54 |
| 07/10/2026 21:52 | 200 | 152.53 |
| 07/10/2026 21:52 | 27 | 152.50 |
| 07/10/2026 21:52 | 100 | 152.50 |
| 07/10/2026 21:52 | 40 | 152.45 |
| 07/10/2026 21:52 | 12 | 152.45 |
| 07/10/2026 21:52 | 47 | 152.45 |
| 07/10/2026 21:52 | 41 | 152.45 |
| 07/10/2026 21:52 | 99 | 152.43 |
| 07/10/2026 21:52 | 1 | 152.43 |
| 07/10/2026 21:51 | 43 | 152.31 |
| 07/10/2026 21:51 | 100 | 152.52 |
| 07/10/2026 21:51 | 45 | 152.53 |
| 07/10/2026 21:51 | 27 | 152.50 |
| 07/10/2026 21:51 | 27 | 152.50 |
| 07/10/2026 21:51 | 1 | 152.49 |
| 07/10/2026 21:51 | 26 | 152.50 |
| 07/10/2026 21:50 | 7 | 152.50 |
| 07/10/2026 21:50 | 40 | 152.50 |
| 07/10/2026 21:50 | 5 | 152.49 |
| 07/10/2026 21:50 | 50 | 152.49 |
| 07/10/2026 21:50 | 5 | 152.49 |
| 07/10/2026 21:50 | 4 | 152.49 |
| 07/10/2026 21:50 | 16 | 152.49 |
| 07/10/2026 21:50 | 50 | 152.48 |
| 07/10/2026 21:50 | 20 | 152.48 |
| 07/10/2026 21:50 | 100 | 152.48 |
| 07/10/2026 21:50 | 120 | 152.45 |
| 07/10/2026 21:50 | 25 | 152.45 |
| 07/10/2026 21:50 | 170 | 152.45 |
| 07/10/2026 21:50 | 36 | 152.45 |
| 07/10/2026 21:50 | 1 | 152.47 |
| 07/10/2026 21:50 | 20 | 152.45 |
| 07/10/2026 21:50 | 12 | 152.46 |
| 07/10/2026 21:50 | 1 | 152.46 |
| 07/10/2026 21:50 | 100 | 152.45 |
| 07/10/2026 21:50 | 20 | 152.45 |
| 07/10/2026 21:50 | 6 | 152.46 |
| 07/10/2026 21:50 | 1 | 152.46 |
| 07/10/2026 21:50 | 43 | 152.45 |
| 07/10/2026 21:50 | 2 | 152.43 |
| 07/10/2026 21:50 | 1 | 152.41 |
| 07/10/2026 21:50 | 100 | 152.40 |
| 07/10/2026 21:50 | 1 | 152.40 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 6 | 152.32 |
| 07/10/2026 21:50 | 14 | 152.32 |
| 07/10/2026 21:50 | 20 | 152.32 |
| 07/10/2026 21:50 | 5 | 152.31 |
| 07/10/2026 21:50 | 1 | 152.31 |
| 07/10/2026 21:50 | 10 | 152.30 |
| 07/10/2026 21:50 | 50 | 152.30 |
| 07/10/2026 21:50 | 50 | 152.30 |
| 07/10/2026 21:50 | 50 | 152.30 |
| 07/10/2026 21:50 | 40 | 152.30 |
| 07/10/2026 21:50 | 30 | 152.30 |
| 07/10/2026 21:50 | 100 | 152.30 |
| 07/10/2026 21:50 | 2 | 152.30 |
| 07/10/2026 21:50 | 100 | 152.29 |
| 07/10/2026 21:50 | 100 | 152.29 |
| 07/10/2026 21:50 | 81 | 152.20 |
| 07/10/2026 21:49 | 72 | 152.11 |
| 07/10/2026 21:49 | 25 | 152.11 |
| 07/10/2026 21:49 | 73 | 152.15 |
| 07/10/2026 21:49 | 18 | 152.30 |
| 07/10/2026 21:49 | 7 | 152.29 |
| 07/10/2026 21:49 | 96 | 152.29 |
| 07/10/2026 21:49 | 3 | 152.29 |
| 07/10/2026 21:49 | 8 | 152.10 |
| 07/10/2026 21:49 | 1 | 152.10 |
| 07/10/2026 21:49 | 24 | 152.10 |
| 07/10/2026 21:49 | 56 | 152.20 |
| 07/10/2026 21:49 | 1 | 152.29 |
| 07/10/2026 21:49 | 1 | 152.30 |
| 07/10/2026 21:48 | 4 | 152.34 |
| 07/10/2026 21:47 | 12 | 152.33 |
| 07/10/2026 21:47 | 1 | 152.33 |
| 07/10/2026 21:47 | 100 | 152.33 |
| 07/10/2026 21:45 | 100 | 152.25 |
| 07/10/2026 21:45 | 100 | 152.27 |
| 07/10/2026 21:45 | 200 | 152.25 |
| 07/10/2026 21:45 | 100 | 152.25 |
| 07/10/2026 21:45 | 2 | 152.25 |
| 07/10/2026 21:45 | 100 | 152.25 |
| 07/10/2026 21:45 | 100 | 152.27 |
| 07/10/2026 21:45 | 20 | 152.31 |
| 07/10/2026 21:45 | 20 | 152.32 |
| 07/10/2026 21:45 | 20 | 152.32 |
| 07/10/2026 21:45 | 1 | 152.33 |
| 07/10/2026 21:45 | 100 | 152.33 |
| 07/10/2026 21:45 | 1 | 152.33 |
| 07/10/2026 21:45 | 2 | 152.33 |
| 07/10/2026 21:45 | 5 | 152.33 |
| 07/10/2026 21:45 | 1 | 152.33 |
| 07/10/2026 21:45 | 6 | 152.37 |
| 07/10/2026 21:45 | 13 | 152.38 |
| 07/10/2026 21:45 | 12 | 152.38 |
| 07/10/2026 21:43 | 6 | 152.39 |
| 07/10/2026 21:43 | 6 | 152.39 |
| 07/10/2026 21:43 | 14 | 152.39 |
| 07/10/2026 21:43 | 6 | 152.40 |
| 07/10/2026 21:43 | 10 | 152.42 |
| 07/10/2026 21:43 | 100 | 152.42 |
| 07/10/2026 21:43 | 190 | 152.42 |
| 07/10/2026 21:43 | 24 | 152.42 |
| 07/10/2026 21:43 | 100 | 152.42 |
| 07/10/2026 21:43 | 10 | 152.44 |
| 07/10/2026 21:43 | 9 | 152.59 |
| 07/10/2026 21:43 | 18 | 152.59 |
| 07/10/2026 21:43 | 7 | 152.59 |
| 07/10/2026 21:43 | 10 | 152.59 |
| 07/10/2026 21:43 | 1 | 152.59 |
| 07/10/2026 21:43 | 9 | 152.59 |
| 07/10/2026 21:43 | 91 | 152.59 |
| 07/10/2026 21:42 | 9 | 152.59 |
| 07/10/2026 21:42 | 1 | 152.57 |
| 07/10/2026 21:42 | 100 | 152.56 |
| 07/10/2026 21:42 | 91 | 152.55 |
| 07/10/2026 21:42 | 281 | 152.47 |
| 07/10/2026 21:42 | 9 | 152.55 |
| 07/10/2026 21:42 | 25 | 152.47 |
| 07/10/2026 21:42 | 25 | 152.47 |
| 07/10/2026 21:42 | 25 | 152.47 |
| 07/10/2026 21:42 | 25 | 152.47 |
| 07/10/2026 21:42 | 25 | 152.47 |
| 07/10/2026 21:42 | 25 | 152.47 |
| 07/10/2026 21:42 | 24 | 152.47 |
| 07/10/2026 21:42 | 25 | 152.47 |
| 07/10/2026 21:42 | 25 | 152.47 |
| 07/10/2026 21:42 | 25 | 152.47 |
| 07/10/2026 21:42 | 53 | 152.47 |
| 07/10/2026 21:42 | 1 | 152.44 |
| 07/10/2026 21:42 | 31 | 152.43 |
| 07/10/2026 21:42 | 84 | 152.43 |
| 07/10/2026 21:42 | 104 | 152.43 |
| 07/10/2026 21:42 | 12 | 152.43 |
| 07/10/2026 21:42 | 15 | 152.42 |
| 07/10/2026 21:41 | 1 | 152.42 |
| 07/10/2026 21:41 | 5 | 152.42 |
| 07/10/2026 21:41 | 10 | 152.43 |
| 07/10/2026 21:41 | 19 | 152.43 |
| 07/10/2026 21:41 | 10 | 152.43 |
| 07/10/2026 21:41 | 20 | 152.43 |
| 07/10/2026 21:41 | 1 | 152.42 |
| 07/10/2026 21:41 | 10 | 152.42 |
| 07/10/2026 21:41 | 5 | 152.42 |
| 07/10/2026 21:41 | 28 | 152.43 |
| 07/10/2026 21:41 | 5 | 152.42 |
| 07/10/2026 21:40 | 18 | 152.42 |
| 07/10/2026 21:40 | 14 | 152.43 |
| 07/10/2026 21:40 | 4 | 152.42 |
| 07/10/2026 21:40 | 20 | 152.40 |
| 07/10/2026 21:40 | 9 | 152.43 |
| 07/10/2026 21:40 | 18 | 152.41 |
| 07/10/2026 21:40 | 21 | 152.40 |
| 07/10/2026 21:40 | 5 | 152.40 |
| 07/10/2026 21:40 | 99 | 152.40 |
| 07/10/2026 21:40 | 2 | 152.39 |
| 07/10/2026 21:40 | 1 | 152.40 |
| 07/10/2026 21:40 | 9 | 152.40 |
| 07/10/2026 21:40 | 25 | 152.40 |
| 07/10/2026 21:39 | 40 | 152.42 |
| 07/10/2026 21:39 | 10 | 152.42 |
| 07/10/2026 21:39 | 32 | 152.41 |
| 07/10/2026 21:39 | 59 | 152.41 |
| 07/10/2026 21:39 | 5 | 152.41 |
| 07/10/2026 21:39 | 4 | 152.41 |
| 07/10/2026 21:38 | 14 | 152.42 |
| 07/10/2026 21:38 | 100 | 152.19 |
| 07/10/2026 21:38 | 58 | 152.20 |
| 07/10/2026 21:38 | 42 | 152.20 |
| 07/10/2026 21:38 | 100 | 152.46 |
| 07/10/2026 21:38 | 10 | 152.46 |
| 07/10/2026 21:38 | 32 | 152.46 |
| 07/10/2026 21:38 | 68 | 152.46 |
| 07/10/2026 21:38 | 100 | 152.45 |
| 07/10/2026 21:38 | 100 | 152.45 |
| 07/10/2026 21:38 | 1 | 152.44 |
| 07/10/2026 21:38 | 88 | 152.43 |
| 07/10/2026 21:38 | 12 | 152.43 |
| 07/10/2026 21:37 | 3 | 152.41 |
| 07/10/2026 21:37 | 5 | 152.43 |
| 07/10/2026 21:36 | 2 | 152.44 |
| 07/10/2026 21:35 | 10 | 152.36 |
| 07/10/2026 21:35 | 20 | 152.26 |
| 07/10/2026 21:35 | 25 | 152.18 |
| 07/10/2026 21:35 | 100 | 152.11 |
| 07/10/2026 21:35 | 1 | 152.11 |
| 07/10/2026 21:35 | 7 | 152.14 |
| 07/10/2026 21:35 | 13 | 152.14 |
| 07/10/2026 21:35 | 1 | 152.15 |
| 07/10/2026 21:35 | 6 | 152.17 |
| 07/10/2026 21:35 | 5 | 152.17 |
| 07/10/2026 21:35 | 1 | 152.17 |
| 07/10/2026 21:35 | 100 | 152.17 |
| 07/10/2026 21:35 | 100 | 152.17 |
| 07/10/2026 21:35 | 18 | 152.17 |
| 07/10/2026 21:35 | 24 | 152.18 |
| 07/10/2026 21:35 | 39 | 152.19 |
| 07/10/2026 21:35 | 24 | 152.19 |
| 07/10/2026 21:35 | 100 | 152.19 |
| 07/10/2026 21:33 | 8 | 152.38 |
| 07/10/2026 21:32 | 18 | 152.47 |
| 07/10/2026 21:32 | 81 | 152.58 |
| 07/10/2026 21:32 | 58 | 152.58 |
| 07/10/2026 21:32 | 100 | 152.56 |
| 07/10/2026 21:32 | 1 | 152.52 |
| 07/10/2026 21:32 | 98 | 152.53 |
| 07/10/2026 21:32 | 58 | 152.54 |
| 07/10/2026 21:32 | 58 | 152.55 |
| 07/10/2026 21:31 | 42 | 152.58 |
| 07/10/2026 21:31 | 2 | 152.57 |
| 07/10/2026 21:31 | 3 | 152.57 |
| 07/10/2026 21:31 | 5 | 152.57 |
| 07/10/2026 21:31 | 20 | 152.53 |
| 07/10/2026 21:31 | 137 | 152.51 |
| 07/10/2026 21:31 | 60 | 152.51 |
| 07/10/2026 21:31 | 60 | 152.50 |
| 07/10/2026 21:30 | 3 | 152.51 |
| 07/10/2026 21:30 | 4 | 152.50 |
| 07/10/2026 21:30 | 1 | 152.41 |
| 07/10/2026 21:30 | 10 | 152.40 |
| 07/10/2026 21:30 | 22 | 152.40 |
| 07/10/2026 21:30 | 1 | 152.40 |
| 07/10/2026 21:30 | 100 | 152.25 |
| 07/10/2026 21:30 | 24 | 152.25 |
| 07/10/2026 21:30 | 4 | 152.49 |
| 07/10/2026 21:30 | 4 | 152.49 |
| 07/10/2026 21:30 | 4 | 152.49 |
| 07/10/2026 21:30 | 7 | 152.49 |
| 07/10/2026 21:27 | 1 | 152.51 |
| 07/10/2026 21:26 | 1 | 152.52 |
| 07/10/2026 21:26 | 25 | 152.45 |
| 07/10/2026 21:26 | 100 | 152.40 |
| 07/10/2026 21:26 | 1 | 152.37 |
| 07/10/2026 21:26 | 2 | 152.36 |
| 07/10/2026 21:26 | 2 | 152.35 |
| 07/10/2026 21:26 | 1 | 152.35 |
| 07/10/2026 21:26 | 4 | 152.35 |
| 07/10/2026 21:26 | 1 | 152.34 |
| 07/10/2026 21:26 | 1 | 152.34 |
| 07/10/2026 21:26 | 2 | 152.34 |
| 07/10/2026 21:26 | 1 | 152.34 |
| 07/10/2026 21:26 | 5 | 152.34 |
| 07/10/2026 21:26 | 85 | 152.34 |
| 07/10/2026 21:26 | 2 | 152.34 |
| 07/10/2026 21:26 | 10 | 152.34 |
| 07/10/2026 21:26 | 3 | 152.33 |
| 07/10/2026 21:26 | 9 | 152.32 |
| 07/10/2026 21:26 | 1 | 152.32 |
| 07/10/2026 21:26 | 100 | 152.28 |
| 07/10/2026 21:26 | 100 | 152.28 |
| 07/10/2026 21:26 | 10 | 152.27 |
| 07/10/2026 21:26 | 100 | 152.27 |
| 07/10/2026 21:26 | 100 | 152.25 |
| 07/10/2026 21:26 | 20 | 152.27 |
| 07/10/2026 21:25 | 1 | 152.07 |
| 07/10/2026 21:21 | 15 | 152.25 |
| 07/10/2026 21:21 | 39 | 152.26 |
| 07/10/2026 21:20 | 1 | 152.22 |
| 07/10/2026 21:20 | 39 | 152.23 |
| 07/10/2026 21:20 | 1 | 152.10 |
| 07/10/2026 21:19 | 2 | 152.28 |
| 07/10/2026 21:16 | 7 | 152.20 |
| 07/10/2026 21:16 | 40 | 152.18 |
| 07/10/2026 21:16 | 2 | 152.18 |
| 07/10/2026 21:16 | 100 | 152.18 |
| 07/10/2026 21:16 | 1 | 152.15 |
| 07/10/2026 21:16 | 1 | 152.15 |
| 07/10/2026 21:16 | 17 | 152.09 |
| 07/10/2026 21:16 | 33 | 152.09 |
| 07/10/2026 21:16 | 100 | 152.07 |
| 07/10/2026 21:16 | 2 | 152.01 |
| 07/10/2026 21:16 | 2 | 151.99 |
| 07/10/2026 21:16 | 2 | 151.97 |
| 07/10/2026 21:16 | 20 | 151.95 |
| 07/10/2026 21:16 | 20 | 151.94 |
| 07/10/2026 21:15 | 25 | 151.76 |
| 07/10/2026 21:15 | 100 | 151.77 |
| 07/10/2026 21:15 | 36 | 151.77 |
| 07/10/2026 21:15 | 23 | 151.77 |
| 07/10/2026 21:15 | 100 | 151.77 |
| 07/10/2026 21:15 | 100 | 151.78 |
| 07/10/2026 21:15 | 12 | 151.87 |
| 07/10/2026 21:15 | 1 | 151.88 |
| 07/10/2026 21:13 | 100 | 152.06 |
| 07/10/2026 21:13 | 20 | 152.06 |
| 07/10/2026 21:13 | 20 | 152.06 |
| 07/10/2026 21:13 | 100 | 152.04 |
| 07/10/2026 21:13 | 100 | 152.03 |
| 07/10/2026 21:13 | 700 | 152.03 |
| 07/10/2026 21:11 | 100 | 151.88 |
| 07/10/2026 21:11 | 100 | 151.88 |
| 07/10/2026 21:11 | 200 | 151.88 |
| 07/10/2026 21:11 | 100 | 151.89 |
| 07/10/2026 21:11 | 100 | 151.89 |
| 07/10/2026 21:11 | 100 | 151.90 |
| 07/10/2026 21:11 | 100 | 151.92 |
| 07/10/2026 21:11 | 90 | 151.96 |
| 07/10/2026 21:11 | 42 | 152.08 |
| 07/10/2026 21:10 | 54 | 152.11 |
| 07/10/2026 21:09 | 6 | 152.11 |
| 07/10/2026 21:09 | 6 | 152.11 |
| 07/10/2026 21:09 | 43 | 151.95 |
| 07/10/2026 21:09 | 100 | 151.97 |
| 07/10/2026 21:08 | 8 | 152.01 |
| 07/10/2026 21:08 | 2 | 152.01 |
| 07/10/2026 21:08 | 28 | 151.97 |
| 07/10/2026 21:08 | 72 | 151.97 |
| 07/10/2026 21:08 | 2 | 151.96 |
| 07/10/2026 21:08 | 42 | 151.96 |
| 07/10/2026 21:08 | 9 | 151.96 |
| 07/10/2026 21:08 | 39 | 151.96 |
| 07/10/2026 21:08 | 2 | 151.96 |
| 07/10/2026 21:08 | 8 | 151.96 |
| 07/10/2026 21:07 | 38 | 151.93 |
| 07/10/2026 21:07 | 42 | 151.93 |
| 07/10/2026 21:07 | 20 | 151.93 |
| 07/10/2026 21:07 | 100 | 151.92 |
| 07/10/2026 21:07 | 90 | 151.90 |
| 07/10/2026 21:07 | 167 | 151.92 |
| 07/10/2026 21:07 | 32 | 151.92 |
| 07/10/2026 21:07 | 190 | 151.91 |
| 07/10/2026 21:07 | 10 | 151.91 |
| 07/10/2026 21:06 | 1 | 151.92 |
| 07/10/2026 21:06 | 79 | 151.92 |
| 07/10/2026 21:06 | 21 | 151.88 |
| 07/10/2026 21:06 | 2 | 151.89 |
| 07/10/2026 21:06 | 9 | 151.80 |
| 07/10/2026 21:06 | 9 | 151.90 |
| 07/10/2026 21:06 | 1 | 151.88 |
| 07/10/2026 21:05 | 78 | 151.91 |
| 07/10/2026 21:05 | 1 | 151.91 |
| 07/10/2026 21:05 | 1 | 151.91 |
| 07/10/2026 21:05 | 20 | 151.88 |
| 07/10/2026 21:05 | 20 | 151.87 |
| 07/10/2026 21:05 | 20 | 151.87 |
| 07/10/2026 21:05 | 21 | 151.87 |
| 07/10/2026 21:05 | 1 | 151.86 |
| 07/10/2026 21:05 | 46 | 151.83 |
| 07/10/2026 21:05 | 4 | 151.83 |
| 07/10/2026 21:04 | 97 | 151.85 |
| 07/10/2026 21:04 | 2 | 151.85 |
| 07/10/2026 21:04 | 1 | 151.85 |
| 07/10/2026 21:04 | 3 | 151.80 |
| 07/10/2026 21:04 | 3 | 151.84 |
| 07/10/2026 21:04 | 97 | 151.84 |
| 07/10/2026 21:04 | 3 | 151.80 |
| 07/10/2026 21:04 | 1 | 151.82 |
| 07/10/2026 21:04 | 1 | 151.80 |
| 07/10/2026 21:04 | 7 | 151.79 |
| 07/10/2026 21:04 | 7 | 151.77 |
| 07/10/2026 21:03 | 3 | 151.77 |
| 07/10/2026 21:03 | 4 | 151.77 |
| 07/10/2026 21:03 | 3 | 151.76 |
| 07/10/2026 21:03 | 5 | 151.77 |
| 07/10/2026 21:03 | 2 | 151.76 |
| 07/10/2026 21:03 | 1 | 151.76 |
| 07/10/2026 21:02 | 1 | 151.74 |
| 07/10/2026 21:02 | 8 | 151.69 |
| 07/10/2026 21:02 | 10 | 151.69 |
| 07/10/2026 21:01 | 2 | 151.69 |
| 07/10/2026 21:01 | 2 | 151.67 |
| 07/10/2026 21:01 | 2 | 151.66 |
| 07/10/2026 21:01 | 4 | 151.67 |
| 07/10/2026 21:01 | 2 | 151.66 |
| 07/10/2026 21:01 | 1 | 151.67 |
| 07/10/2026 21:01 | 13 | 151.67 |
| 07/10/2026 21:01 | 7 | 151.66 |
| 07/10/2026 21:01 | 3 | 151.66 |
| 07/10/2026 21:01 | 2 | 151.66 |
| 07/10/2026 21:01 | 4 | 151.66 |
| 07/10/2026 21:00 | 3 | 151.67 |
| 07/10/2026 21:00 | 10 | 151.67 |
| 07/10/2026 21:00 | 30 | 151.65 |
| 07/10/2026 21:00 | 3 | 151.65 |
| 07/10/2026 21:00 | 100 | 151.65 |
| 07/10/2026 21:00 | 100 | 151.65 |
| 07/10/2026 21:00 | 100 | 151.65 |
| 07/10/2026 20:59 | 20 | 151.65 |
| 07/10/2026 20:52 | 100 | 151.52 |
| 07/10/2026 20:52 | 1 | 151.53 |
| 07/10/2026 20:52 | 100 | 151.53 |
| 07/10/2026 20:52 | 15 | 151.53 |
| 07/10/2026 20:52 | 100 | 151.53 |
| 07/10/2026 20:52 | 18 | 151.53 |
| 07/10/2026 20:52 | 4 | 151.53 |
| 07/10/2026 20:52 | 1 | 151.53 |
| 07/10/2026 20:52 | 1 | 151.53 |
| 07/10/2026 20:52 | 100 | 151.53 |
| 07/10/2026 20:52 | 6 | 151.58 |
| 07/10/2026 20:52 | 40 | 151.60 |
| 07/10/2026 20:52 | 2 | 151.60 |
| 07/10/2026 20:52 | 2 | 151.60 |
| 07/10/2026 20:52 | 2 | 151.61 |
| 07/10/2026 20:52 | 100 | 151.61 |
| 07/10/2026 20:52 | 100 | 151.61 |
| 07/10/2026 20:52 | 10 | 151.61 |
| 07/10/2026 20:52 | 45 | 151.61 |
| 07/10/2026 20:52 | 2 | 151.61 |
| 07/10/2026 20:52 | 2 | 151.61 |
| 07/10/2026 20:52 | 36 | 151.61 |
| 07/10/2026 20:51 | 8 | 151.73 |
| 07/10/2026 20:51 | 2 | 151.85 |
| 07/10/2026 20:49 | 10 | 152.14 |
| 07/10/2026 20:49 | 4 | 152.12 |
| 07/10/2026 20:49 | 6 | 152.12 |
| 07/10/2026 20:49 | 3 | 152.11 |
| 07/10/2026 20:49 | 3 | 152.11 |
| 07/10/2026 20:49 | 6 | 152.11 |
| 07/10/2026 20:49 | 8 | 152.11 |
| 07/10/2026 20:49 | 2 | 152.09 |
| 07/10/2026 20:48 | 10 | 152.08 |
| 07/10/2026 20:48 | 5 | 152.08 |
| 07/10/2026 20:47 | 100 | 151.90 |
| 07/10/2026 20:46 | 1 | 151.85 |
| 07/10/2026 20:39 | 5 | 152.11 |
| 07/10/2026 20:38 | 5 | 152.15 |
| 07/10/2026 20:37 | 9 | 152.14 |
| 07/10/2026 20:37 | 1 | 152.14 |
| 07/10/2026 20:37 | 5 | 152.12 |
| 07/10/2026 20:37 | 1 | 152.04 |
| 07/10/2026 20:37 | 1 | 152.02 |
| 07/10/2026 20:37 | 6 | 152.02 |
| 07/10/2026 20:36 | 100 | 151.88 |
| 07/10/2026 20:36 | 100 | 151.82 |
| 07/10/2026 20:36 | 1 | 151.82 |
| 07/10/2026 20:36 | 600 | 151.82 |
| 07/10/2026 20:35 | 1 | 151.555 |
| 07/10/2026 20:35 | 1 | 151.555 |
| 07/10/2026 20:35 | 10 | 151.66 |
| 07/10/2026 20:35 | 100 | 151.46 |
| 07/10/2026 20:34 | 6 | 151.40 |
| 07/10/2026 20:34 | 1 | 151.44 |
| 07/10/2026 20:34 | 33 | 151.45 |
| 07/10/2026 20:34 | 71 | 151.45 |
| 07/10/2026 20:34 | 100 | 151.45 |
| 07/10/2026 20:34 | 50 | 151.45 |
| 07/10/2026 20:34 | 50 | 151.45 |
| 07/10/2026 20:34 | 21 | 151.45 |
| 07/10/2026 20:34 | 150 | 151.49 |
| 07/10/2026 20:34 | 3 | 151.71 |
| 07/10/2026 20:34 | 25 | 151.91 |
| 07/10/2026 20:34 | 25 | 151.91 |
| 07/10/2026 20:34 | 25 | 151.91 |
| 07/10/2026 20:33 | 28 | 152.01 |
| 07/10/2026 20:33 | 84 | 151.96 |
| 07/10/2026 20:32 | 1 | 152.10 |
| 07/10/2026 20:32 | 50 | 152.06 |
| 07/10/2026 20:32 | 7 | 152.01 |
| 07/10/2026 20:32 | 2 | 152.01 |
| 07/10/2026 20:32 | 1 | 152.01 |
| 07/10/2026 20:31 | 4 | 152.01 |
| 07/10/2026 20:31 | 19 | 152.00 |
| 07/10/2026 20:31 | 81 | 152.00 |
| 07/10/2026 20:31 | 19 | 151.99 |
| 07/10/2026 20:31 | 80 | 151.99 |
| 07/10/2026 20:31 | 1 | 151.99 |
| 07/10/2026 20:30 | 1 | 152.00 |
| 07/10/2026 20:29 | 1 | 152.00 |
| 07/10/2026 20:29 | 90 | 151.90 |
| 07/10/2026 20:29 | 61 | 151.90 |
| 07/10/2026 20:29 | 19 | 151.90 |
| 07/10/2026 20:29 | 1 | 151.89 |
| 07/10/2026 20:29 | 100 | 151.89 |
| 07/10/2026 20:29 | 2 | 151.87 |
| 07/10/2026 20:29 | 1 | 151.87 |
| 07/10/2026 20:29 | 99 | 151.84 |
| 07/10/2026 20:29 | 1 | 151.84 |
| 07/10/2026 20:27 | 1 | 151.84 |
| 07/10/2026 20:27 | 1 | 151.86 |
| 07/10/2026 20:27 | 1 | 151.86 |
| 07/10/2026 20:25 | 100 | 151.60 |
| 07/10/2026 20:25 | 100 | 151.56 |
| 07/10/2026 20:25 | 100 | 151.55 |
| 07/10/2026 20:25 | 10 | 151.44 |
| 07/10/2026 20:25 | 10 | 151.31 |
| 07/10/2026 20:25 | 3 | 151.30 |
| 07/10/2026 20:25 | 4 | 151.29 |
| 07/10/2026 20:25 | 1 | 151.27 |
| 07/10/2026 20:25 | 300 | 151.27 |
| 07/10/2026 20:25 | 2 | 151.15 |
| 07/10/2026 20:25 | 1 | 151.15 |
| 07/10/2026 20:25 | 55 | 151.14 |
| 07/10/2026 20:25 | 21 | 151.14 |
| 07/10/2026 20:25 | 79 | 151.07 |
| 07/10/2026 20:25 | 3 | 151.14 |
| 07/10/2026 20:25 | 100 | 151.07 |
| 07/10/2026 20:25 | 18 | 151.14 |
| 07/10/2026 20:25 | 21 | 151.07 |
| 07/10/2026 20:25 | 3 | 151.14 |
| 07/10/2026 20:25 | 100 | 151.07 |
| 07/10/2026 20:25 | 1 | 151.11 |
| 07/10/2026 20:25 | 100 | 151.07 |
| 07/10/2026 20:25 | 1 | 151.11 |
| 07/10/2026 20:25 | 1 | 151.10 |
| 07/10/2026 20:25 | 1 | 151.06 |
| 07/10/2026 20:25 | 1 | 151.06 |
| 07/10/2026 20:25 | 7 | 151.06 |
| 07/10/2026 20:25 | 90 | 151.05 |
| 07/10/2026 20:25 | 1 | 151.05 |
| 07/10/2026 20:25 | 9 | 151.05 |
| 07/10/2026 20:25 | 100 | 151.01 |
| 07/10/2026 20:24 | 1 | 150.97 |
| 07/10/2026 20:23 | 17 | 151.01 |
| 07/10/2026 20:22 | 100 | 151.01 |
| 07/10/2026 20:22 | 90 | 151.01 |
| 07/10/2026 20:22 | 10 | 151.01 |
| 07/10/2026 20:18 | 14 | 150.94 |
| 07/10/2026 20:15 | 100 | 150.87 |
| 07/10/2026 20:15 | 100 | 150.87 |
| 07/10/2026 20:15 | 100 | 150.81 |
| 07/10/2026 20:15 | 34 | 150.81 |
| 07/10/2026 20:15 | 100 | 150.81 |
| 07/10/2026 20:15 | 66 | 150.81 |
| 07/10/2026 20:15 | 34 | 150.81 |
| 07/10/2026 20:14 | 34 | 150.82 |
| 07/10/2026 20:14 | 100 | 150.84 |
| 07/10/2026 20:14 | 100 | 150.87 |
| 07/10/2026 20:14 | 1 | 150.98 |
| 07/10/2026 20:14 | 20 | 150.97 |
| 07/10/2026 20:14 | 69 | 150.97 |
| 07/10/2026 20:14 | 1 | 150.97 |
| 07/10/2026 20:14 | 20 | 150.97 |
| 07/10/2026 20:14 | 10 | 150.97 |
| 07/10/2026 20:14 | 10 | 150.95 |
| 07/10/2026 20:14 | 10 | 150.95 |
| 07/10/2026 20:14 | 100 | 150.95 |
| 07/10/2026 20:14 | 20 | 150.94 |
| 07/10/2026 20:14 | 100 | 150.93 |
| 07/10/2026 20:14 | 100 | 150.93 |
| 07/10/2026 20:13 | 20 | 150.85 |
| 07/10/2026 20:12 | 34 | 150.66 |
| 07/10/2026 20:12 | 2 | 150.71 |
| 07/10/2026 20:12 | 18 | 150.71 |
| 07/10/2026 20:10 | 1 | 150.73 |
| 07/10/2026 20:10 | 46 | 150.73 |
| 07/10/2026 20:10 | 54 | 150.73 |
| 07/10/2026 20:10 | 1 | 150.74 |
| 07/10/2026 20:10 | 45 | 150.75 |
| 07/10/2026 20:10 | 55 | 150.75 |
| 07/10/2026 20:10 | 1 | 150.78 |
| 07/10/2026 20:10 | 5 | 150.79 |
| 07/10/2026 20:10 | 40 | 150.82 |
| 07/10/2026 20:10 | 1 | 150.79 |
| 07/10/2026 20:10 | 6 | 150.84 |
| 07/10/2026 20:10 | 100 | 150.86 |
| 07/10/2026 20:10 | 100 | 150.86 |
| 07/10/2026 20:10 | 100 | 150.86 |
| 07/10/2026 20:10 | 40 | 150.86 |
| 07/10/2026 20:09 | 8 | 150.96 |
| 07/10/2026 20:09 | 10 | 151.00 |
| 07/10/2026 20:09 | 60 | 150.86 |
| 07/10/2026 20:09 | 100 | 150.87 |
| 07/10/2026 20:09 | 100 | 150.87 |
| 07/10/2026 20:09 | 10 | 151.03 |
| 07/10/2026 20:05 | 48 | 151.16 |
| 07/10/2026 20:03 | 2 | 151.17 |
| 07/10/2026 20:03 | 4 | 151.16 |
| 07/10/2026 20:03 | 19 | 151.15 |
| 07/10/2026 20:03 | 1 | 151.15 |
| 07/10/2026 20:03 | 7 | 151.14 |
| 07/10/2026 20:03 | 1 | 151.13 |
| 07/10/2026 20:03 | 100 | 151.12 |
| 07/10/2026 20:03 | 100 | 151.11 |
| 07/10/2026 20:03 | 30 | 151.11 |
| 07/10/2026 20:03 | 20 | 151.11 |
| 07/10/2026 20:03 | 80 | 151.11 |
| 07/10/2026 20:03 | 20 | 151.11 |
| 07/10/2026 20:02 | 2 | 150.95 |
| 07/10/2026 20:02 | 100 | 150.71 |
| 07/10/2026 20:02 | 100 | 150.72 |
| 07/10/2026 20:02 | 100 | 150.73 |
| 07/10/2026 20:01 | 2 | 150.94 |
| 07/10/2026 20:01 | 99 | 150.85 |
| 07/10/2026 20:01 | 1 | 150.85 |
| 07/10/2026 20:01 | 1 | 150.83 |
| 07/10/2026 20:01 | 99 | 150.83 |
| 07/10/2026 20:01 | 100 | 150.83 |
| 07/10/2026 20:01 | 1 | 150.80 |
| 07/10/2026 20:00 | 19 | 150.83 |
| 07/10/2026 20:00 | 34 | 150.84 |
| 07/10/2026 20:00 | 9 | 150.79 |
| 07/10/2026 19:59 | 1 | 150.57 |
| 07/10/2026 19:59 | 9 | 150.79 |
| 07/10/2026 19:59 | 34 | 150.80 |
| 07/10/2026 19:58 | 9 | 150.80 |
| 07/10/2026 19:58 | 86 | 150.75 |
| 07/10/2026 19:58 | 10 | 150.81 |
| 07/10/2026 19:58 | 34 | 150.83 |
| 07/10/2026 19:58 | 1 | 150.78 |
| 07/10/2026 19:57 | 9 | 150.76 |
| 07/10/2026 19:57 | 1 | 150.72 |
| 07/10/2026 19:57 | 35 | 150.76 |
| 07/10/2026 19:56 | 10 | 150.76 |
| 07/10/2026 19:56 | 10 | 150.74 |
| 07/10/2026 19:55 | 10 | 150.75 |
| 07/10/2026 19:55 | 35 | 150.71 |
| 07/10/2026 19:54 | 60 | 150.60 |
| 07/10/2026 19:54 | 1 | 150.60 |
| 07/10/2026 19:54 | 99 | 150.60 |
| 07/10/2026 19:54 | 100 | 150.59 |
| 07/10/2026 19:54 | 10 | 150.59 |
| 07/10/2026 19:54 | 100 | 150.59 |
| 07/10/2026 19:54 | 20 | 150.48 |
| 07/10/2026 19:53 | 2 | 150.33 |
| 07/10/2026 19:53 | 1 | 150.33 |
| 07/10/2026 19:52 | 1 | 150.36 |
| 07/10/2026 19:51 | 9 | 150.38 |
| 07/10/2026 19:51 | 10 | 150.39 |
| 07/10/2026 19:51 | 1 | 150.40 |
| 07/10/2026 19:51 | 25 | 150.43 |
| 07/10/2026 19:51 | 2 | 150.44 |
| 07/10/2026 19:51 | 18 | 150.44 |
| 07/10/2026 19:51 | 100 | 150.44 |
| 07/10/2026 19:51 | 20 | 150.45 |
| 07/10/2026 19:51 | 53 | 150.46 |
| 07/10/2026 19:51 | 100 | 150.46 |
| 07/10/2026 19:51 | 18 | 150.47 |
| 07/10/2026 19:51 | 100 | 150.48 |
| 07/10/2026 19:51 | 99 | 150.48 |
| 07/10/2026 19:51 | 1 | 150.48 |
| 07/10/2026 19:51 | 4 | 150.49 |
| 07/10/2026 19:51 | 100 | 150.66 |
| 07/10/2026 19:51 | 10 | 150.66 |
| 07/10/2026 19:51 | 34 | 150.66 |
| 07/10/2026 19:51 | 100 | 150.66 |
| 07/10/2026 19:51 | 74 | 150.69 |
| 07/10/2026 19:50 | 100 | 150.88 |
| 07/10/2026 19:50 | 40 | 150.89 |
| 07/10/2026 19:50 | 21 | 150.89 |
| 07/10/2026 19:50 | 1 | 150.89 |
| 07/10/2026 19:50 | 78 | 150.89 |
| 07/10/2026 19:50 | 100 | 150.88 |
| 07/10/2026 19:50 | 10 | 150.88 |
| 07/10/2026 19:50 | 10 | 150.88 |
| 07/10/2026 19:50 | 100 | 150.88 |
| 07/10/2026 19:50 | 100 | 150.87 |
| 07/10/2026 19:49 | 20 | 150.74 |
| 07/10/2026 19:47 | 100 | 150.56 |
| 07/10/2026 19:47 | 20 | 150.56 |
| 07/10/2026 19:47 | 100 | 150.56 |
| 07/10/2026 19:47 | 20 | 150.72 |
| 07/10/2026 19:47 | 16 | 150.63 |
| 07/10/2026 19:46 | 1 | 150.52 |
| 07/10/2026 19:46 | 100 | 150.54 |
| 07/10/2026 19:46 | 3 | 150.53 |
| 07/10/2026 19:46 | 97 | 150.53 |
| 07/10/2026 19:46 | 3 | 150.53 |
| 07/10/2026 19:46 | 100 | 150.53 |
| 07/10/2026 19:46 | 100 | 150.54 |
| 07/10/2026 19:46 | 7 | 150.54 |
| 07/10/2026 19:45 | 10 | 150.715 |
| 07/10/2026 19:44 | 8 | 150.715 |
| 07/10/2026 19:44 | 10 | 150.715 |
| 07/10/2026 19:44 | 5 | 150.715 |
| 07/10/2026 19:43 | 1 | 150.55 |
| 07/10/2026 19:43 | 10 | 150.72 |
| 07/10/2026 19:42 | 1 | 150.72 |
| 07/10/2026 19:42 | 100 | 150.72 |
| 07/10/2026 19:41 | 10 | 150.81 |
| 07/10/2026 19:41 | 5 | 150.725 |
| 07/10/2026 19:41 | 10 | 150.725 |
| 07/10/2026 19:40 | 10 | 150.725 |
| 07/10/2026 19:40 | 5 | 150.725 |
| 07/10/2026 19:40 | 10 | 150.725 |
| 07/10/2026 19:39 | 10 | 150.725 |
| 07/10/2026 19:39 | 5 | 150.72 |
| 07/10/2026 19:39 | 100 | 150.58 |
| 07/10/2026 19:39 | 68 | 150.69 |
| 07/10/2026 19:39 | 7 | 150.66 |
| 07/10/2026 19:39 | 7 | 150.65 |
| 07/10/2026 19:39 | 3 | 150.65 |
| 07/10/2026 19:39 | 3 | 150.65 |
| 07/10/2026 19:39 | 7 | 150.65 |
| 07/10/2026 19:39 | 5 | 150.59 |
| 07/10/2026 19:39 | 1 | 150.54 |
| 07/10/2026 19:39 | 1 | 150.53 |
| 07/10/2026 19:39 | 100 | 150.53 |
| 07/10/2026 19:39 | 20 | 150.51 |
| 07/10/2026 19:39 | 1 | 150.46 |
| 07/10/2026 19:39 | 100 | 150.45 |
| 07/10/2026 19:39 | 2 | 150.45 |
| 07/10/2026 19:39 | 300 | 150.45 |
| 07/10/2026 19:38 | 2 | 150.20 |
| 07/10/2026 19:38 | 100 | 150.22 |
| 07/10/2026 19:38 | 100 | 150.25 |
| 07/10/2026 19:38 | 9 | 150.44 |
| 07/10/2026 19:38 | 9 | 150.44 |
| 07/10/2026 19:38 | 1 | 150.43 |
| 07/10/2026 19:37 | 100 | 150.295 |
| 07/10/2026 19:37 | 100 | 150.20 |
| 07/10/2026 19:36 | 10 | 150.44 |
| 07/10/2026 19:36 | 100 | 150.295 |
| 07/10/2026 19:36 | 10 | 150.41 |
| 07/10/2026 19:34 | 2 | 150.40 |
| 07/10/2026 19:34 | 2 | 150.40 |
| 07/10/2026 19:32 | 18 | 150.28 |
| 07/10/2026 19:32 | 2 | 150.25 |
| 07/10/2026 19:31 | 40 | 150.14 |
| 07/10/2026 19:31 | 50 | 150.13 |
| 07/10/2026 19:31 | 100 | 150.12 |
| 07/10/2026 19:31 | 800 | 150.12 |
| 07/10/2026 19:31 | 100 | 150.09 |
| 07/10/2026 19:31 | 10 | 150.00 |
| 07/10/2026 19:28 | 11 | 149.71 |
| 07/10/2026 19:28 | 1 | 149.79 |
| 07/10/2026 19:27 | 100 | 149.85 |
| 07/10/2026 19:27 | 100 | 149.85 |
| 07/10/2026 19:27 | 25 | 149.85 |
| 07/10/2026 19:27 | 13 | 149.85 |
| 07/10/2026 19:27 | 6 | 149.92 |
| 07/10/2026 19:27 | 100 | 149.93 |
| 07/10/2026 19:27 | 6 | 149.94 |
| 07/10/2026 19:27 | 100 | 150.01 |
| 07/10/2026 19:27 | 100 | 150.00 |
| 07/10/2026 19:27 | 1 | 150.00 |
| 07/10/2026 19:27 | 1 | 150.00 |
| 07/10/2026 19:27 | 10 | 150.00 |
| 07/10/2026 19:27 | 5 | 150.10 |
| 07/10/2026 19:27 | 5 | 150.05 |
| 07/10/2026 19:27 | 6 | 150.06 |
| 07/10/2026 19:27 | 18 | 150.08 |
| 07/10/2026 19:27 | 16 | 150.08 |
| 07/10/2026 19:27 | 66 | 150.08 |
| 07/10/2026 19:27 | 100 | 150.09 |
| 07/10/2026 19:26 | 100 | 150.18 |
| 07/10/2026 19:26 | 100 | 150.18 |
| 07/10/2026 19:26 | 100 | 150.19 |
| 07/10/2026 19:25 | 49 | 150.33 |
| 07/10/2026 19:25 | 1 | 150.33 |
| 07/10/2026 19:25 | 100 | 150.29 |
| 07/10/2026 19:25 | 19 | 150.29 |
| 07/10/2026 19:25 | 81 | 150.29 |
| 07/10/2026 19:25 | 11 | 150.21 |
| 07/10/2026 19:25 | 9 | 150.21 |
| 07/10/2026 19:25 | 6 | 150.21 |
| 07/10/2026 19:25 | 9 | 150.08 |
| 07/10/2026 19:25 | 1 | 150.08 |
| 07/10/2026 19:24 | 31 | 150.08 |
| 07/10/2026 19:24 | 69 | 150.08 |
| 07/10/2026 19:24 | 31 | 150.08 |
| 07/10/2026 19:24 | 18 | 150.10 |
| 07/10/2026 19:24 | 1 | 150.10 |
| 07/10/2026 19:24 | 52 | 150.13 |
| 07/10/2026 19:24 | 3 | 150.17 |
| 07/10/2026 19:24 | 14 | 150.21 |
| 07/10/2026 19:24 | 14 | 150.20 |
| 07/10/2026 19:23 | 5 | 150.19 |
| 07/10/2026 19:23 | 23 | 150.18 |
| 07/10/2026 19:23 | 5 | 150.18 |
| 07/10/2026 19:22 | 6 | 150.20 |
| 07/10/2026 19:22 | 22 | 150.20 |
| 07/10/2026 19:22 | 6 | 150.21 |
| 07/10/2026 19:22 | 6 | 150.23 |
| 07/10/2026 19:22 | 2 | 150.25 |
| 07/10/2026 19:22 | 2 | 150.25 |
| 07/10/2026 19:22 | 25 | 150.27 |
| 07/10/2026 19:22 | 46 | 150.27 |
| 07/10/2026 19:22 | 54 | 150.27 |
| 07/10/2026 19:22 | 1 | 150.28 |
| 07/10/2026 19:22 | 100 | 150.30 |
| 07/10/2026 19:22 | 27 | 150.30 |
| 07/10/2026 19:22 | 100 | 150.30 |
| 07/10/2026 19:22 | 27 | 150.31 |
| 07/10/2026 19:22 | 1 | 150.31 |
| 07/10/2026 19:22 | 3 | 150.32 |
| 07/10/2026 19:22 | 100 | 150.33 |
| 07/10/2026 19:22 | 100 | 150.35 |
| 07/10/2026 19:22 | 2 | 150.53 |
| 07/10/2026 19:22 | 5 | 150.53 |
| 07/10/2026 19:21 | 2 | 150.53 |
| 07/10/2026 19:21 | 8 | 150.35 |
| 07/10/2026 19:20 | 3 | 150.33 |
| 07/10/2026 19:20 | 4 | 150.33 |
| 07/10/2026 19:20 | 3 | 150.33 |
| 07/10/2026 19:19 | 7 | 150.35 |
| 07/10/2026 19:19 | 1 | 150.35 |
| 07/10/2026 19:18 | 18 | 150.54 |
| 07/10/2026 19:18 | 100 | 150.35 |
| 07/10/2026 19:17 | 2 | 150.40 |
| 07/10/2026 19:14 | 100 | 150.445 |
| 07/10/2026 19:13 | 37 | 150.48 |
| 07/10/2026 19:13 | 100 | 150.48 |
| 07/10/2026 19:13 | 100 | 150.48 |
| 07/10/2026 19:13 | 100 | 150.47 |
| 07/10/2026 19:12 | 3 | 150.38 |
| 07/10/2026 19:10 | 1 | 150.46 |
| 07/10/2026 19:09 | 1 | 150.68 |
| 07/10/2026 19:09 | 2 | 150.64 |
| 07/10/2026 19:07 | 3 | 150.64 |
| 07/10/2026 19:05 | 1 | 150.47 |
| 07/10/2026 19:05 | 100 | 150.44 |
| 07/10/2026 19:05 | 17 | 150.46 |
| 07/10/2026 19:05 | 100 | 150.46 |
| 07/10/2026 19:05 | 180 | 150.46 |
| 07/10/2026 19:05 | 10 | 150.64 |
| 07/10/2026 19:04 | 30 | 150.62 |
| 07/10/2026 19:04 | 14 | 150.62 |
| 07/10/2026 19:04 | 6 | 150.62 |
| 07/10/2026 19:04 | 20 | 150.58 |
| 07/10/2026 19:04 | 30 | 150.56 |
| 07/10/2026 19:04 | 20 | 150.56 |
| 07/10/2026 19:04 | 2 | 150.56 |
| 07/10/2026 19:04 | 2 | 150.55 |
| 07/10/2026 19:04 | 4 | 150.54 |
| 07/10/2026 19:04 | 10 | 150.54 |
| 07/10/2026 19:04 | 2 | 150.465 |
| 07/10/2026 19:04 | 2 | 150.465 |
| 07/10/2026 19:03 | 2 | 150.54 |
| 07/10/2026 19:03 | 2 | 150.54 |
| 07/10/2026 19:03 | 4 | 150.54 |
| 07/10/2026 19:03 | 10 | 150.54 |
| 07/10/2026 19:03 | 1 | 150.54 |
| 07/10/2026 19:03 | 2 | 150.53 |
| 07/10/2026 19:03 | 20 | 150.52 |
| 07/10/2026 19:03 | 96 | 150.51 |
| 07/10/2026 19:03 | 4 | 150.51 |
| 07/10/2026 19:02 | 10 | 150.46 |
| 07/10/2026 19:01 | 4 | 150.46 |
| 07/10/2026 19:01 | 10 | 150.46 |
| 07/10/2026 19:01 | 51 | 150.37 |
| 07/10/2026 19:01 | 10 | 150.46 |
| 07/10/2026 19:00 | 10 | 150.37 |
| 07/10/2026 18:59 | 1 | 150.46 |
| 07/10/2026 18:59 | 10 | 150.46 |
| 07/10/2026 18:59 | 10 | 150.36 |
| 07/10/2026 18:58 | 10 | 150.46 |
| 07/10/2026 18:58 | 10 | 150.50 |
| 07/10/2026 18:58 | 6 | 150.52 |
| 07/10/2026 18:58 | 35 | 150.51 |
| 07/10/2026 18:57 | 1 | 150.50 |
| 07/10/2026 18:57 | 18 | 150.34 |
| 07/10/2026 18:57 | 31 | 150.34 |
| 07/10/2026 18:57 | 15 | 150.34 |
| 07/10/2026 18:57 | 13 | 150.36 |
| 07/10/2026 18:57 | 1 | 150.36 |
| 07/10/2026 18:57 | 1 | 150.40 |
| 07/10/2026 18:56 | 3 | 150.41 |
| 07/10/2026 18:55 | 3 | 150.41 |
| 07/10/2026 18:55 | 97 | 150.41 |
| 07/10/2026 18:55 | 1 | 150.47 |
| 07/10/2026 18:55 | 1 | 150.47 |
| 07/10/2026 18:55 | 1 | 150.47 |
| 07/10/2026 18:55 | 2 | 150.48 |
| 07/10/2026 18:55 | 10 | 150.48 |
| 07/10/2026 18:55 | 6 | 150.48 |
| 07/10/2026 18:55 | 1 | 150.50 |
| 07/10/2026 18:55 | 4 | 150.56 |
| 07/10/2026 18:55 | 2 | 150.55 |
| 07/10/2026 18:55 | 24 | 150.60 |
| 07/10/2026 18:55 | 6 | 150.62 |
| 07/10/2026 18:55 | 1 | 150.675 |
| 07/10/2026 18:54 | 1 | 150.84 |
| 07/10/2026 18:53 | 10 | 150.84 |
| 07/10/2026 18:53 | 1 | 150.84 |
| 07/10/2026 18:53 | 3 | 150.84 |
| 07/10/2026 18:53 | 17 | 150.84 |
| 07/10/2026 18:53 | 3 | 150.84 |
| 07/10/2026 18:53 | 1 | 150.83 |
| 07/10/2026 18:52 | 10 | 150.84 |
| 07/10/2026 18:51 | 71 | 150.83 |
| 07/10/2026 18:51 | 3 | 150.83 |
| 07/10/2026 18:50 | 1 | 150.69 |
| 07/10/2026 18:48 | 100 | 150.77 |
| 07/10/2026 18:48 | 100 | 150.77 |
| 07/10/2026 18:48 | 36 | 150.79 |
| 07/10/2026 18:48 | 74 | 150.80 |
| 07/10/2026 18:48 | 1 | 150.87 |
| 07/10/2026 18:47 | 1 | 150.95 |
| 07/10/2026 18:47 | 100 | 150.95 |
| 07/10/2026 18:47 | 100 | 150.99 |
| 07/10/2026 18:47 | 7 | 151.07 |
| 07/10/2026 18:47 | 7 | 151.06 |
| 07/10/2026 18:47 | 10 | 151.05 |
| 07/10/2026 18:47 | 12 | 151.05 |
| 07/10/2026 18:47 | 100 | 151.05 |
| 07/10/2026 18:46 | 4 | 151.03 |
| 07/10/2026 18:46 | 22 | 151.04 |
| 07/10/2026 18:44 | 2 | 150.99 |
| 07/10/2026 18:44 | 98 | 150.99 |
| 07/10/2026 18:44 | 2 | 150.99 |
| 07/10/2026 18:44 | 98 | 150.99 |
| 07/10/2026 18:44 | 100 | 150.99 |
| 07/10/2026 18:44 | 100 | 150.97 |
| 07/10/2026 18:44 | 5 | 150.97 |
| 07/10/2026 18:44 | 100 | 150.97 |
| 07/10/2026 18:44 | 100 | 150.96 |
| 07/10/2026 18:44 | 20 | 150.90 |
| 07/10/2026 18:43 | 26 | 150.73 |
| 07/10/2026 18:42 | 3 | 150.76 |
| 07/10/2026 18:41 | 1 | 150.75 |
| 07/10/2026 18:41 | 1 | 150.75 |
| 07/10/2026 18:41 | 2 | 150.75 |
| 07/10/2026 18:41 | 1 | 150.76 |
| 07/10/2026 18:41 | 7 | 150.79 |
| 07/10/2026 18:41 | 7 | 150.79 |
| 07/10/2026 18:41 | 7 | 150.80 |
| 07/10/2026 18:41 | 8 | 150.81 |
| 07/10/2026 18:41 | 8 | 150.81 |
| 07/10/2026 18:41 | 89 | 150.82 |
| 07/10/2026 18:41 | 11 | 150.82 |
| 07/10/2026 18:39 | 1 | 151.10 |
| 07/10/2026 18:39 | 41 | 151.095 |
| 07/10/2026 18:39 | 10 | 151.09 |
| 07/10/2026 18:39 | 10 | 151.09 |
| 07/10/2026 18:39 | 24 | 151.07 |
| 07/10/2026 18:39 | 11 | 151.07 |
| 07/10/2026 18:39 | 10 | 151.07 |
| 07/10/2026 18:39 | 79 | 151.07 |
| 07/10/2026 18:39 | 21 | 151.07 |
| 07/10/2026 18:39 | 89 | 151.06 |
| 07/10/2026 18:39 | 54 | 151.05 |
| 07/10/2026 18:38 | 72 | 150.90 |
| 07/10/2026 18:38 | 10 | 150.90 |
| 07/10/2026 18:38 | 18 | 150.90 |
| 07/10/2026 18:38 | 4 | 150.94 |
| 07/10/2026 18:38 | 2 | 150.94 |
| 07/10/2026 18:37 | 1 | 151.00 |
| 07/10/2026 18:37 | 6 | 151.00 |
| 07/10/2026 18:37 | 7 | 151.00 |
| 07/10/2026 18:37 | 3 | 151.00 |
| 07/10/2026 18:37 | 22 | 151.00 |
| 07/10/2026 18:37 | 10 | 151.00 |
| 07/10/2026 18:37 | 10 | 151.00 |
| 07/10/2026 18:37 | 15 | 151.00 |
| 07/10/2026 18:37 | 1 | 151.00 |
| 07/10/2026 18:37 | 1 | 151.01 |
| 07/10/2026 18:37 | 1 | 151.05 |
| 07/10/2026 18:37 | 1 | 151.05 |
| 07/10/2026 18:37 | 1 | 151.05 |
| 07/10/2026 18:37 | 89 | 151.06 |
| 07/10/2026 18:37 | 11 | 151.06 |
| 07/10/2026 18:37 | 7 | 151.09 |
| 07/10/2026 18:37 | 7 | 151.09 |
| 07/10/2026 18:37 | 7 | 151.10 |
| 07/10/2026 18:37 | 8 | 151.11 |
| 07/10/2026 18:37 | 100 | 151.11 |
| 07/10/2026 18:37 | 100 | 151.11 |
| 07/10/2026 18:37 | 100 | 151.14 |
| 07/10/2026 18:35 | 25 | 151.10 |
| 07/10/2026 18:35 | 7 | 151.10 |
| 07/10/2026 18:35 | 7 | 151.10 |
| 07/10/2026 18:35 | 7 | 151.11 |
| 07/10/2026 18:35 | 7 | 151.11 |
| 07/10/2026 18:35 | 62 | 151.11 |
| 07/10/2026 18:35 | 100 | 151.12 |
| 07/10/2026 18:35 | 8 | 151.12 |
| 07/10/2026 18:35 | 1 | 151.12 |
| 07/10/2026 18:35 | 100 | 151.12 |
| 07/10/2026 18:35 | 1 | 151.13 |
| 07/10/2026 18:35 | 1 | 151.13 |
| 07/10/2026 18:34 | 1 | 151.23 |
| 07/10/2026 18:34 | 1 | 151.25 |
| 07/10/2026 18:34 | 36 | 151.26 |
| 07/10/2026 18:34 | 100 | 151.26 |
| 07/10/2026 18:34 | 100 | 151.26 |
| 07/10/2026 18:33 | 100 | 151.43 |
| 07/10/2026 18:33 | 2 | 151.43 |
| 07/10/2026 18:33 | 100 | 151.43 |
| 07/10/2026 18:32 | 78 | 151.53 |
| 07/10/2026 18:32 | 100 | 151.55 |
| 07/10/2026 18:31 | 4 | 151.73 |
| 07/10/2026 18:31 | 100 | 151.72 |
| 07/10/2026 18:31 | 20 | 151.60 |
| 07/10/2026 18:30 | 1 | 151.71 |
| 07/10/2026 18:29 | 300 | 151.72 |
| 07/10/2026 18:29 | 100 | 151.71 |
| 07/10/2026 18:29 | 100 | 151.71 |
| 07/10/2026 18:29 | 100 | 151.69 |
| 07/10/2026 18:27 | 20 | 151.54 |
| 07/10/2026 18:27 | 21 | 151.53 |
| 07/10/2026 18:27 | 1 | 151.53 |
| 07/10/2026 18:25 | 11 | 151.25 |
| 07/10/2026 18:24 | 1 | 151.32 |
| 07/10/2026 18:24 | 3 | 151.32 |
| 07/10/2026 18:23 | 2 | 151.47 |
| 07/10/2026 18:23 | 7 | 151.49 |
| 07/10/2026 18:23 | 7 | 151.49 |
| 07/10/2026 18:23 | 100 | 151.50 |
| 07/10/2026 18:23 | 7 | 151.50 |
| 07/10/2026 18:23 | 100 | 151.50 |
| 07/10/2026 18:23 | 3 | 151.51 |
| 07/10/2026 18:23 | 27 | 151.51 |
| 07/10/2026 18:23 | 63 | 151.51 |
| 07/10/2026 18:23 | 100 | 151.52 |
| 07/10/2026 18:22 | 7 | 151.51 |
| 07/10/2026 18:22 | 90 | 151.52 |
| 07/10/2026 18:22 | 1 | 151.52 |
| 07/10/2026 18:20 | 3 | 151.70 |
| 07/10/2026 18:19 | 49 | 151.92 |
| 07/10/2026 18:15 | 6 | 151.89 |
| 07/10/2026 18:15 | 12 | 151.89 |
| 07/10/2026 18:15 | 6 | 151.91 |
| 07/10/2026 18:15 | 2 | 151.95 |
| 07/10/2026 18:15 | 100 | 152.00 |
| 07/10/2026 18:15 | 5 | 152.00 |
| 07/10/2026 18:15 | 1 | 152.00 |
| 07/10/2026 18:15 | 100 | 152.00 |
| 07/10/2026 18:15 | 100 | 152.01 |
| 07/10/2026 18:15 | 100 | 152.02 |
| 07/10/2026 18:15 | 100 | 152.04 |
| 07/10/2026 18:15 | 40 | 152.06 |
| 07/10/2026 18:15 | 100 | 152.10 |
| 07/10/2026 18:15 | 38 | 152.10 |
| 07/10/2026 18:15 | 100 | 152.10 |
| 07/10/2026 18:11 | 24 | 152.50 |
| 07/10/2026 18:11 | 18 | 152.50 |
| 07/10/2026 18:07 | 2 | 152.41 |
| 07/10/2026 18:07 | 3 | 152.51 |
| 07/10/2026 18:07 | 200 | 152.58 |
| 07/10/2026 18:07 | 100 | 152.58 |
| 07/10/2026 18:07 | 61 | 153.00 |
| 07/10/2026 18:07 | 39 | 153.00 |
| 07/10/2026 18:06 | 7 | 153.03 |
| 07/10/2026 18:06 | 100 | 152.99 |
| 07/10/2026 18:06 | 100 | 153.00 |
| 07/10/2026 18:06 | 100 | 152.99 |
| 07/10/2026 18:06 | 100 | 152.96 |
| 07/10/2026 18:06 | 100 | 152.96 |
| 07/10/2026 18:06 | 100 | 152.96 |
| 07/10/2026 18:06 | 100 | 152.96 |
| 07/10/2026 18:06 | 100 | 152.95 |
| 07/10/2026 18:06 | 100 | 152.95 |
| 07/10/2026 18:06 | 81 | 152.94 |
| 07/10/2026 18:06 | 19 | 152.92 |
| 07/10/2026 18:06 | 100 | 152.91 |
| 07/10/2026 18:06 | 15 | 152.78 |
| 07/10/2026 18:06 | 1 | 152.84 |
| 07/10/2026 18:06 | 100 | 152.89 |
| 07/10/2026 18:06 | 40 | 152.89 |
| 07/10/2026 18:06 | 20 | 152.89 |
| 07/10/2026 18:06 | 40 | 152.90 |
| 07/10/2026 18:06 | 60 | 152.90 |
| 07/10/2026 18:06 | 40 | 152.89 |
| 07/10/2026 18:06 | 1 | 152.89 |
| 07/10/2026 18:06 | 2 | 152.89 |
| 07/10/2026 18:06 | 1 | 152.92 |
| 07/10/2026 18:06 | 1 | 152.92 |
| 07/10/2026 18:06 | 100 | 152.93 |
| 07/10/2026 18:06 | 8 | 152.98 |
| 07/10/2026 18:06 | 1 | 152.98 |
| 07/10/2026 18:06 | 80 | 152.94 |
| 07/10/2026 18:04 | 1 | 153.09 |
| 07/10/2026 18:04 | 100 | 153.09 |
| 07/10/2026 18:04 | 62 | 153.22 |
| 07/10/2026 18:04 | 1 | 153.19 |
| 07/10/2026 18:04 | 100 | 153.18 |
| 07/10/2026 18:04 | 38 | 153.18 |
| 07/10/2026 18:04 | 100 | 153.12 |
| 07/10/2026 18:04 | 2 | 153.06 |
| 07/10/2026 18:03 | 1 | 153.11 |
| 07/10/2026 18:03 | 2 | 153.13 |
| 07/10/2026 18:03 | 1 | 153.18 |
| 07/10/2026 18:03 | 1 | 153.18 |
| 07/10/2026 18:03 | 38 | 153.19 |
| 07/10/2026 18:03 | 5 | 153.19 |
| 07/10/2026 18:03 | 100 | 153.19 |
| 07/10/2026 18:03 | 100 | 153.19 |
| 07/10/2026 18:03 | 12 | 153.26 |
| 07/10/2026 18:03 | 100 | 153.20 |
| 07/10/2026 18:03 | 100 | 153.20 |
| 07/10/2026 18:03 | 100 | 153.21 |
| 07/10/2026 18:03 | 25 | 153.27 |
| 07/10/2026 18:03 | 25 | 153.27 |
| 07/10/2026 18:03 | 200 | 153.33 |
| 07/10/2026 18:03 | 20 | 153.31 |
| 07/10/2026 18:03 | 10 | 153.29 |
| 07/10/2026 18:02 | 14 | 153.23 |
| 07/10/2026 18:02 | 2 | 153.23 |
| 07/10/2026 18:02 | 17 | 153.23 |
| 07/10/2026 18:02 | 7 | 153.23 |
| 07/10/2026 18:02 | 20 | 153.23 |
| 07/10/2026 18:02 | 5 | 153.22 |
| 07/10/2026 18:02 | 23 | 153.22 |
| 07/10/2026 18:02 | 100 | 153.19 |
| 07/10/2026 18:02 | 100 | 153.19 |
| 07/10/2026 18:01 | 100 | 152.99 |
| 07/10/2026 18:00 | 58 | 153.07 |
| 07/10/2026 18:00 | 42 | 153.06 |
| 07/10/2026 17:59 | 6 | 152.90 |
| 07/10/2026 17:59 | 32 | 152.90 |
| 07/10/2026 17:59 | 100 | 152.90 |
| 07/10/2026 17:59 | 6 | 152.95 |
| 07/10/2026 17:59 | 2 | 152.98 |
| 07/10/2026 17:59 | 1 | 152.98 |
| 07/10/2026 17:59 | 1 | 153.00 |
| 07/10/2026 17:59 | 1 | 153.00 |
| 07/10/2026 17:59 | 1 | 153.00 |
| 07/10/2026 17:59 | 2 | 153.03 |
| 07/10/2026 17:59 | 10 | 153.155 |
| 07/10/2026 17:58 | 10 | 153.155 |
| 07/10/2026 17:58 | 1 | 153.03 |
| 07/10/2026 17:57 | 10 | 153.155 |
| 07/10/2026 17:57 | 10 | 153.155 |
| 07/10/2026 17:56 | 1 | 153.155 |
| 07/10/2026 17:56 | 10 | 153.30 |
| 07/10/2026 17:56 | 4 | 153.155 |
| 07/10/2026 17:55 | 10 | 153.155 |
| 07/10/2026 17:55 | 4 | 153.30 |
| 07/10/2026 17:52 | 11 | 153.09 |
| 07/10/2026 17:51 | 85 | 153.11 |
| 07/10/2026 17:51 | 15 | 153.11 |
| 07/10/2026 17:51 | 3 | 153.11 |
| 07/10/2026 17:51 | 6 | 153.12 |
| 07/10/2026 17:51 | 100 | 153.16 |
| 07/10/2026 17:50 | 32 | 153.12 |
| 07/10/2026 17:50 | 6 | 153.12 |
| 07/10/2026 17:50 | 1 | 153.13 |
| 07/10/2026 17:50 | 100 | 153.14 |
| 07/10/2026 17:50 | 100 | 153.16 |
| 07/10/2026 17:50 | 3 | 153.16 |
| 07/10/2026 17:50 | 3 | 153.16 |
| 07/10/2026 17:50 | 32 | 153.16 |
| 07/10/2026 17:50 | 57 | 153.16 |
| 07/10/2026 17:50 | 3 | 153.16 |
| 07/10/2026 17:50 | 92 | 153.18 |
| 07/10/2026 17:50 | 100 | 153.22 |
| 07/10/2026 17:50 | 5 | 153.22 |
| 07/10/2026 17:50 | 1 | 153.23 |
| 07/10/2026 17:50 | 1 | 153.24 |
| 07/10/2026 17:50 | 8 | 153.24 |
| 07/10/2026 17:50 | 3 | 153.26 |
| 07/10/2026 17:48 | 5 | 153.27 |
| 07/10/2026 17:46 | 3 | 153.28 |
| 07/10/2026 17:46 | 1 | 153.33 |
| 07/10/2026 17:46 | 20 | 153.33 |
| 07/10/2026 17:46 | 1 | 153.35 |
| 07/10/2026 17:46 | 21 | 153.36 |
| 07/10/2026 17:46 | 100 | 153.38 |
| 07/10/2026 17:46 | 200 | 153.38 |
| 07/10/2026 17:44 | 1 | 153.95 |
| 07/10/2026 17:44 | 4 | 153.95 |
| 07/10/2026 17:43 | 7 | 153.83 |
| 07/10/2026 17:41 | 3 | 153.95 |
| 07/10/2026 17:41 | 2 | 153.95 |
| 07/10/2026 17:41 | 1 | 153.95 |
| 07/10/2026 17:41 | 58 | 153.94 |
| 07/10/2026 17:41 | 5 | 153.91 |
| 07/10/2026 17:41 | 100 | 153.91 |
| 07/10/2026 17:41 | 93 | 153.90 |
| 07/10/2026 17:41 | 7 | 153.90 |
| 07/10/2026 17:41 | 50 | 153.87 |
| 07/10/2026 17:41 | 10 | 153.81 |
| 07/10/2026 17:41 | 30 | 153.81 |
| 07/10/2026 17:41 | 200 | 153.81 |
| 07/10/2026 17:41 | 20 | 153.78 |
| 07/10/2026 17:41 | 40 | 153.76 |
| 07/10/2026 17:41 | 20 | 153.76 |
| 07/10/2026 17:41 | 25 | 153.59 |
| 07/10/2026 17:41 | 25 | 153.59 |
| 07/10/2026 17:41 | 25 | 153.59 |
| 07/10/2026 17:41 | 25 | 153.59 |
| 07/10/2026 17:41 | 25 | 153.59 |
| 07/10/2026 17:41 | 25 | 153.59 |
| 07/10/2026 17:41 | 25 | 153.59 |
| 07/10/2026 17:41 | 25 | 153.59 |
| 07/10/2026 17:41 | 25 | 153.59 |
| 07/10/2026 17:41 | 25 | 153.59 |
| 07/10/2026 17:40 | 30 | 153.34 |
| 07/10/2026 17:39 | 100 | 153.20 |
| 07/10/2026 17:36 | 100 | 153.17 |
| 07/10/2026 17:36 | 2 | 153.20 |
| 07/10/2026 17:35 | 2 | 153.33 |
| 07/10/2026 17:35 | 100 | 153.22 |
| 07/10/2026 17:35 | 1 | 153.22 |
| 07/10/2026 17:35 | 2 | 153.22 |
| 07/10/2026 17:35 | 100 | 153.22 |
| 07/10/2026 17:35 | 24 | 153.22 |
| 07/10/2026 17:35 | 1 | 153.22 |
| 07/10/2026 17:35 | 100 | 153.23 |
| 07/10/2026 17:35 | 20 | 153.25 |
| 07/10/2026 17:35 | 1 | 153.26 |
| 07/10/2026 17:35 | 6 | 153.31 |
| 07/10/2026 17:35 | 7 | 153.31 |
| 07/10/2026 17:35 | 1 | 153.32 |
| 07/10/2026 17:35 | 6 | 153.32 |
| 07/10/2026 17:35 | 1 | 153.35 |
| 07/10/2026 17:35 | 1 | 153.35 |
| 07/10/2026 17:35 | 1 | 153.37 |
| 07/10/2026 17:35 | 6 | 153.46 |
| 07/10/2026 17:35 | 6 | 153.51 |
| 07/10/2026 17:34 | 73 | 153.52 |
| 07/10/2026 17:33 | 1 | 153.92 |
| 07/10/2026 17:33 | 4 | 153.86 |
| 07/10/2026 17:32 | 2 | 153.84 |
| 07/10/2026 17:30 | 1 | 153.71 |
| 07/10/2026 17:30 | 4 | 153.97 |
| 07/10/2026 17:29 | 8 | 153.97 |
| 07/10/2026 17:26 | 100 | 153.95 |
| 07/10/2026 17:21 | 5 | 153.76 |
| 07/10/2026 17:21 | 5 | 153.77 |
| 07/10/2026 17:21 | 1 | 153.77 |
| 07/10/2026 17:21 | 100 | 153.82 |
| 07/10/2026 17:21 | 13 | 153.82 |
| 07/10/2026 17:21 | 5 | 153.84 |
| 07/10/2026 17:21 | 100 | 153.88 |
| 07/10/2026 17:20 | 101 | 153.88 |
| 07/10/2026 17:20 | 100 | 153.98 |
| 07/10/2026 17:20 | 100 | 153.99 |
| 07/10/2026 17:20 | 2 | 154.16 |
| 07/10/2026 17:18 | 39 | 153.98 |
| 07/10/2026 17:18 | 39 | 153.99 |
| 07/10/2026 17:18 | 8 | 154.16 |
| 07/10/2026 17:18 | 1 | 154.085 |
| 07/10/2026 17:17 | 61 | 153.96 |
| 07/10/2026 17:17 | 100 | 153.97 |
| 07/10/2026 17:17 | 100 | 153.99 |
| 07/10/2026 17:17 | 50 | 154.14 |
| 07/10/2026 17:16 | 3 | 154.10 |
| 07/10/2026 17:15 | 92 | 153.85 |
| 07/10/2026 17:15 | 20 | 153.85 |
| 07/10/2026 17:15 | 100 | 153.86 |
| 07/10/2026 17:15 | 100 | 153.89 |
| 07/10/2026 17:15 | 100 | 153.91 |
| 07/10/2026 17:15 | 80 | 153.85 |
| 07/10/2026 17:14 | 100 | 153.86 |
| 07/10/2026 17:14 | 100 | 154.035 |
| 07/10/2026 17:14 | 100 | 153.95 |
| 07/10/2026 17:14 | 1 | 153.94 |
| 07/10/2026 17:14 | 7 | 153.92 |
| 07/10/2026 17:12 | 66 | 153.77 |
| 07/10/2026 17:12 | 14 | 153.77 |
| 07/10/2026 17:12 | 100 | 153.705 |
| 07/10/2026 17:12 | 80 | 153.67 |
| 07/10/2026 17:10 | 39 | 153.52 |
| 07/10/2026 17:07 | 100 | 153.71 |
| 07/10/2026 17:05 | 4 | 153.69 |
| 07/10/2026 17:05 | 1 | 153.69 |
| 07/10/2026 17:05 | 1 | 153.70 |
| 07/10/2026 17:04 | 1 | 153.70 |
| 07/10/2026 17:02 | 1 | 153.70 |
| 07/10/2026 17:01 | 130 | 153.90 |
| 07/10/2026 17:00 | 200 | 153.86 |
| 07/10/2026 17:00 | 22 | 153.97 |
| 07/10/2026 17:00 | 24 | 154.00 |
| 07/10/2026 17:00 | 100 | 154.04 |
| 07/10/2026 17:00 | 100 | 154.04 |
| 07/10/2026 17:00 | 200 | 154.04 |
| 07/10/2026 17:00 | 100 | 154.05 |
| 07/10/2026 16:57 | 100 | 154.07 |
| 07/10/2026 16:57 | 4 | 154.05 |
| 07/10/2026 16:57 | 2 | 154.07 |
| 07/10/2026 16:57 | 6 | 154.08 |
| 07/10/2026 16:57 | 1 | 154.25 |
| 07/10/2026 16:56 | 99 | 154.25 |
| 07/10/2026 16:56 | 1 | 154.25 |
| 07/10/2026 16:56 | 100 | 154.25 |
| 07/10/2026 16:56 | 4 | 154.51 |
| 07/10/2026 16:55 | 100 | 154.25 |
| 07/10/2026 16:55 | 6 | 154.25 |
| 07/10/2026 16:55 | 52 | 154.26 |
| 07/10/2026 16:55 | 100 | 154.46 |
| 07/10/2026 16:55 | 2 | 154.46 |
| 07/10/2026 16:55 | 100 | 154.46 |
| 07/10/2026 16:55 | 93 | 153.95 |
| 07/10/2026 16:53 | 100 | 153.64 |
| 07/10/2026 16:51 | 75 | 153.69 |
| 07/10/2026 16:49 | 95 | 153.61 |
| 07/10/2026 16:49 | 100 | 153.63 |
| 07/10/2026 16:49 | 100 | 153.65 |
| 07/10/2026 16:49 | 1 | 153.77 |
| 07/10/2026 16:49 | 100 | 153.81 |
| 07/10/2026 16:49 | 5 | 154.01 |
| 07/10/2026 16:49 | 13 | 154.00 |
| 07/10/2026 16:49 | 87 | 154.00 |
| 07/10/2026 16:49 | 100 | 154.00 |
| 07/10/2026 16:49 | 13 | 154.00 |
| 07/10/2026 16:49 | 87 | 154.00 |
| 07/10/2026 16:49 | 100 | 154.00 |
| 07/10/2026 16:49 | 100 | 154.00 |
| 07/10/2026 16:49 | 400 | 154.00 |
| 07/10/2026 16:49 | 100 | 153.97 |
| 07/10/2026 16:48 | 10 | 153.43 |
| 07/10/2026 16:47 | 19 | 153.16 |
| 07/10/2026 16:47 | 100 | 153.16 |
| 07/10/2026 16:47 | 90 | 153.32 |
| 07/10/2026 16:47 | 33 | 153.60 |
| 07/10/2026 16:47 | 1 | 153.70 |
| 07/10/2026 16:47 | 37 | 153.74 |
| 07/10/2026 16:47 | 100 | 153.74 |
| 07/10/2026 16:47 | 4 | 153.84 |
| 07/10/2026 16:47 | 1 | 153.87 |
| 07/10/2026 16:47 | 4 | 153.87 |
| 07/10/2026 16:47 | 1 | 153.87 |
| 07/10/2026 16:47 | 1 | 153.87 |
| 07/10/2026 16:47 | 4 | 153.87 |
| 07/10/2026 16:47 | 1 | 153.87 |
| 07/10/2026 16:47 | 4 | 153.87 |
| 07/10/2026 16:47 | 1 | 153.87 |
| 07/10/2026 16:47 | 1 | 153.87 |
| 07/10/2026 16:47 | 5 | 153.90 |
| 07/10/2026 16:47 | 13 | 154.04 |
| 07/10/2026 16:47 | 1 | 153.90 |
| 07/10/2026 16:47 | 1 | 153.91 |
| 07/10/2026 16:47 | 99 | 153.91 |
| 07/10/2026 16:47 | 1 | 154.00 |
| 07/10/2026 16:47 | 1 | 154.02 |
| 07/10/2026 16:47 | 6 | 154.03 |
| 07/10/2026 16:47 | 1 | 154.04 |
| 07/10/2026 16:47 | 4 | 154.05 |
| 07/10/2026 16:47 | 4 | 154.05 |
| 07/10/2026 16:47 | 4 | 154.05 |
| 07/10/2026 16:47 | 5 | 154.12 |
| 07/10/2026 16:47 | 4 | 154.19 |
| 07/10/2026 16:47 | 8 | 154.19 |
| 07/10/2026 16:47 | 17 | 154.29 |
| 07/10/2026 16:47 | 10 | 154.30 |
| 07/10/2026 16:47 | 19 | 154.52 |
| 07/10/2026 16:38 | 53 | 154.36 |
| 07/10/2026 16:38 | 3 | 154.49 |
| 07/10/2026 16:38 | 13 | 154.51 |
| 07/10/2026 16:35 | 10 | 154.64 |
| 07/10/2026 16:35 | 2 | 154.67 |
| 07/10/2026 16:35 | 4 | 154.73 |
| 07/10/2026 16:34 | 21 | 154.74 |
| 07/10/2026 16:34 | 100 | 154.76 |
| 07/10/2026 16:34 | 61 | 154.76 |
| 07/10/2026 16:34 | 6 | 154.92 |
| 07/10/2026 16:34 | 6 | 154.95 |
| 07/10/2026 16:34 | 6 | 154.96 |
| 07/10/2026 16:34 | 6 | 154.99 |
| 07/10/2026 16:33 | 1 | 155.18 |
| 07/10/2026 16:33 | 100 | 155.36 |
| 07/10/2026 16:33 | 55 | 155.36 |
| 07/10/2026 16:33 | 45 | 155.36 |
| 07/10/2026 16:33 | 12 | 156.00 |
| 07/10/2026 16:32 | 3 | 155.75 |
| 07/10/2026 16:32 | 100 | 155.73 |
| 07/10/2026 16:32 | 4 | 155.73 |
| 07/10/2026 16:32 | 100 | 155.73 |
| 07/10/2026 16:32 | 25 | 155.39 |
| 07/10/2026 16:31 | 46 | 155.00 |
| 07/10/2026 16:31 | 8 | 155.00 |
| 07/10/2026 16:31 | 17 | 155.00 |
| 07/10/2026 16:31 | 75 | 155.00 |
| 07/10/2026 16:31 | 5 | 155.00 |
| 07/10/2026 16:31 | 1 | 155.00 |
| 07/10/2026 16:31 | 6 | 155.03 |
| 07/10/2026 16:31 | 6 | 155.05 |
| 07/10/2026 16:31 | 6 | 155.05 |
| 07/10/2026 16:31 | 7 | 155.06 |
| 07/10/2026 16:31 | 6 | 155.06 |
| 07/10/2026 16:31 | 5 | 155.06 |
| 07/10/2026 16:31 | 8 | 155.07 |
| 07/10/2026 16:31 | 20 | 155.07 |
| 07/10/2026 16:31 | 13 | 155.07 |
| 07/10/2026 16:31 | 1 | 155.08 |
| 07/10/2026 16:31 | 1 | 155.09 |
| 07/10/2026 16:31 | 1 | 155.10 |
| 07/10/2026 16:31 | 1 | 155.20 |
| 07/10/2026 16:31 | 6 | 155.59 |
| 07/10/2026 16:31 | 4 | 155.59 |
| 07/10/2026 16:31 | 100 | 155.565 |
| 07/10/2026 16:30 | 2 | 155.30 |
| 07/10/2026 16:30 | 25 | 155.30 |
| 07/10/2026 16:30 | 2 | 155.35 |
| 07/10/2026 16:29 | 33 | 155.30 |
| 07/10/2026 16:29 | 5 | 155.45 |
| 07/10/2026 16:29 | 2 | 155.52 |
| 07/10/2026 16:27 | 5 | 155.80 |
| 07/10/2026 16:25 | 1 | 155.61 |
| 07/10/2026 16:25 | 45 | 155.42 |
| 07/10/2026 16:23 | 61 | 155.31 |
| 07/10/2026 16:23 | 1 | 155.33 |
| 07/10/2026 16:23 | 2 | 155.53 |
| 07/10/2026 16:21 | 4 | 155.82 |
| 07/10/2026 16:18 | 4 | 155.96 |
| 07/10/2026 16:14 | 100 | 155.76 |
| 07/10/2026 16:12 | 5 | 156.21 |
| 07/10/2026 16:12 | 1 | 156.21 |
| 07/10/2026 16:12 | 95 | 156.20 |
| 07/10/2026 16:12 | 1 | 156.20 |
| 07/10/2026 16:12 | 1 | 156.20 |
| 07/10/2026 16:12 | 1 | 156.20 |
| 07/10/2026 16:12 | 1 | 156.20 |
| 07/10/2026 16:12 | 1 | 156.20 |
| 07/10/2026 16:12 | 83 | 155.945 |
| 07/10/2026 16:12 | 3 | 156.29 |
| 07/10/2026 16:11 | 1 | 155.77 |
| 07/10/2026 16:11 | 1 | 155.78 |
| 07/10/2026 16:11 | 21 | 155.85 |
| 07/10/2026 16:11 | 1 | 155.77 |
| 07/10/2026 16:11 | 18 | 155.79 |
| 07/10/2026 16:11 | 6 | 155.80 |
| 07/10/2026 16:09 | 18 | 156.00 |
| 07/10/2026 16:09 | 3 | 156.00 |
| 07/10/2026 16:09 | 12 | 156.00 |
| 07/10/2026 16:09 | 24 | 156.00 |
| 07/10/2026 16:09 | 43 | 156.00 |
| 07/10/2026 16:09 | 3 | 156.00 |
| 07/10/2026 16:09 | 2 | 156.00 |
| 07/10/2026 16:09 | 100 | 156.01 |
| 07/10/2026 16:07 | 19 | 156.15 |
| 07/10/2026 16:07 | 100 | 156.17 |
| 07/10/2026 15:54 | 1 | 155.74 |
| 07/10/2026 15:54 | 75 | 155.83 |
| 07/10/2026 15:54 | 30 | 156.00 |
| 07/10/2026 15:54 | 1 | 156.00 |
| 07/10/2026 15:54 | 1 | 156.00 |
| 07/10/2026 15:47 | 1 | 156.93 |
| 07/10/2026 15:46 | 1 | 156.93 |
| 07/10/2026 15:40 | 1 | 157.03 |
| 07/10/2026 15:37 | 19 | 157.00 |
| 07/10/2026 15:37 | 19 | 157.16 |
| 07/10/2026 15:35 | 2 | 158.24 |
| 07/10/2026 15:35 | 1 | 158.24 |
| 07/10/2026 15:35 | 4 | 158.24 |
| 07/10/2026 15:35 | 10 | 158.19 |
| 07/10/2026 15:35 | 11 | 157.31 |
| 07/10/2026 15:35 | 59 | 157.32 |
| 07/10/2026 15:35 | 11 | 157.32 |
| 07/10/2026 15:35 | 11 | 157.32 |
| 07/10/2026 15:35 | 11 | 157.32 |
| 07/10/2026 15:35 | 8 | 157.32 |
| 07/10/2026 15:35 | 9 | 157.31 |
| 07/10/2026 15:35 | 11 | 157.32 |
| 07/10/2026 15:35 | 89 | 157.32 |
| 07/10/2026 15:35 | 8 | 157.79 |
| 07/10/2026 15:35 | 8 | 157.80 |
| 07/10/2026 15:35 | 20 | 157.32 |
| 07/10/2026 15:34 | 1 | 157.94 |
| 07/10/2026 15:31 | 1 | 158.00 |
| 07/10/2026 15:31 | 1 | 158.52 |
| 07/10/2026 15:31 | 50 | 159.00 |
| 07/10/2026 15:31 | 3 | 159.00 |
| 07/10/2026 15:31 | 18 | 159.12 |
| 07/10/2026 15:30 | 2669 | 159.16 |
| 07/10/2026 15:30 | 2669 | 159.16 |