Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:04:31
|
Geld
03.09.2025 -
20:07:45
|
Geld Volumen |
Brief
03.09.2025 -
20:07:45
|
Brief Volumen |
|---|---|---|---|---|
|
172.07
-4.23
(
-2.40% )
|
171.38
|
100 |
172.19
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:04 | 6 | 171.51 |
| 09/03/2025 14:04 | 6 | 171.649 |
| 09/03/2025 14:04 | 2 | 171.7338 |
| 09/03/2025 14:04 | 6 | 171.88 |
| 09/03/2025 14:04 | 1 | 171.88 |
| 09/03/2025 14:04 | 5 | 171.87 |
| 09/03/2025 14:04 | 1 | 171.76 |
| 09/03/2025 14:03 | 2 | 171.6867 |
| 09/03/2025 14:03 | 3 | 171.6904 |
| 09/03/2025 14:03 | 2 | 171.88 |
| 09/03/2025 14:03 | 3 | 171.7097 |
| 09/03/2025 14:03 | 6 | 171.6319 |
| 09/03/2025 14:03 | 3 | 171.707 |
| 09/03/2025 14:03 | 1 | 171.73 |
| 09/03/2025 14:02 | 3 | 171.7069 |
| 09/03/2025 14:02 | 1 | 171.7056 |
| 09/03/2025 14:02 | 1 | 171.7069 |
| 09/03/2025 14:02 | 1 | 171.63 |
| 09/03/2025 14:02 | 6 | 171.63 |
| 09/03/2025 14:02 | 1 | 171.88 |
| 09/03/2025 14:02 | 3 | 171.7089 |
| 09/03/2025 14:02 | 3 | 171.7137 |
| 09/03/2025 14:02 | 3 | 171.6746 |
| 09/03/2025 14:02 | 6 | 171.632 |
| 09/03/2025 14:02 | 1 | 171.78 |
| 09/03/2025 14:02 | 1 | 171.75 |
| 09/03/2025 14:02 | 2 | 171.6336 |
| 09/03/2025 14:01 | 1 | 171.6621 |
| 09/03/2025 14:01 | 1 | 171.74 |
| 09/03/2025 14:01 | 1 | 171.88 |
| 09/03/2025 14:01 | 2 | 171.6427 |
| 09/03/2025 14:01 | 5 | 171.73 |
| 09/03/2025 14:01 | 5 | 171.73 |
| 09/03/2025 14:01 | 5 | 171.73 |
| 09/03/2025 14:01 | 5 | 171.73 |
| 09/03/2025 14:01 | 4 | 171.87 |
| 09/03/2025 14:01 | 5 | 171.73 |
| 09/03/2025 14:01 | 5 | 171.73 |
| 09/03/2025 14:01 | 5 | 171.73 |
| 09/03/2025 14:01 | 3 | 171.73 |
| 09/03/2025 14:01 | 2 | 171.73 |
| 09/03/2025 14:01 | 5 | 171.73 |
| 09/03/2025 14:01 | 5 | 171.73 |
| 09/03/2025 14:01 | 5 | 171.73 |
| 09/03/2025 14:01 | 5 | 171.73 |
| 09/03/2025 14:01 | 5 | 171.73 |
| 09/03/2025 14:01 | 5 | 171.73 |
| 09/03/2025 14:01 | 5 | 171.73 |
| 09/03/2025 14:01 | 5 | 171.73 |
| 09/03/2025 14:01 | 6 | 171.75 |
| 09/03/2025 14:01 | 3 | 171.6141 |
| 09/03/2025 14:01 | 1 | 171.6336 |
| 09/03/2025 14:01 | 10 | 171.64 |
| 09/03/2025 14:01 | 10 | 171.64 |
| 09/03/2025 14:01 | 3 | 171.6438 |
| 09/03/2025 14:00 | 2 | 171.6685 |
| 09/03/2025 14:00 | 3 | 171.6686 |
| 09/03/2025 14:00 | 49 | 171.73 |
| 09/03/2025 14:00 | 100 | 171.49 |
| 09/03/2025 14:00 | 6 | 171.5426 |
| 09/03/2025 14:00 | 2 | 171.6975 |
| 09/03/2025 14:00 | 1 | 171.6564 |
| 09/03/2025 14:00 | 4 | 171.70031 |
| 09/03/2025 14:00 | 11 | 171.73 |
| 09/03/2025 14:00 | 20 | 171.73 |
| 09/03/2025 14:00 | 40 | 171.73 |
| 09/03/2025 14:00 | 8 | 171.4867 |
| 09/03/2025 13:59 | 1 | 171.72 |
| 09/03/2025 13:59 | 2 | 171.6945 |
| 09/03/2025 13:59 | 13 | 171.475 |
| 09/03/2025 13:59 | 3 | 171.6985 |
| 09/03/2025 13:59 | 4 | 171.58 |