Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:58:42
|
Geld
22.10.2026 -
18:59:49
|
Geld Volumen |
Brief
22.10.2026 -
18:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
159.35
+1.34
(
+0.85% )
|
159.29
|
200 |
160.19
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 19:00 | 1 | 159.48 |
| 10/22/2026 18:58 | 1 | 159.47 |
| 10/22/2026 18:58 | 1 | 159.46 |
| 10/22/2026 18:58 | 100 | 159.35 |
| 10/22/2026 18:58 | 93 | 159.38 |
| 10/22/2026 18:58 | 7 | 159.38 |
| 10/22/2026 18:58 | 1 | 159.38 |
| 10/22/2026 18:58 | 2 | 159.38 |
| 10/22/2026 18:58 | 3 | 159.38 |
| 10/22/2026 18:58 | 1 | 159.38 |
| 10/22/2026 18:58 | 100 | 159.38 |
| 10/22/2026 18:58 | 100 | 159.38 |
| 10/22/2026 18:58 | 93 | 159.37 |
| 10/22/2026 18:58 | 7 | 159.37 |
| 10/22/2026 18:58 | 100 | 159.37 |
| 10/22/2026 18:58 | 100 | 159.36 |
| 10/22/2026 18:58 | 100 | 159.34 |
| 10/22/2026 18:54 | 1 | 159.045 |
| 10/22/2026 18:53 | 10 | 159.03 |
| 10/22/2026 18:53 | 20 | 159.03 |
| 10/22/2026 18:52 | 41 | 158.79 |
| 10/22/2026 18:48 | 5 | 158.86 |
| 10/22/2026 18:48 | 5 | 158.85 |
| 10/22/2026 18:48 | 5 | 158.85 |
| 10/22/2026 18:48 | 5 | 158.85 |
| 10/22/2026 18:48 | 5 | 158.85 |
| 10/22/2026 18:48 | 5 | 158.85 |
| 10/22/2026 18:48 | 5 | 158.85 |
| 10/22/2026 18:48 | 5 | 158.85 |
| 10/22/2026 18:48 | 5 | 158.85 |
| 10/22/2026 18:48 | 5 | 158.85 |
| 10/22/2026 18:48 | 5 | 158.85 |
| 10/22/2026 18:48 | 5 | 158.85 |
| 10/22/2026 18:48 | 5 | 158.85 |
| 10/22/2026 18:48 | 5 | 158.85 |
| 10/22/2026 18:48 | 5 | 158.85 |
| 10/22/2026 18:48 | 5 | 158.85 |
| 10/22/2026 18:48 | 5 | 158.85 |
| 10/22/2026 18:48 | 5 | 158.85 |
| 10/22/2026 18:48 | 5 | 158.85 |
| 10/22/2026 18:48 | 5 | 158.85 |
| 10/22/2026 18:48 | 5 | 158.85 |
| 10/22/2026 18:47 | 5 | 158.85 |
| 10/22/2026 18:44 | 1 | 158.61 |
| 10/22/2026 18:44 | 53 | 158.69 |
| 10/22/2026 18:44 | 20 | 158.68 |
| 10/22/2026 18:44 | 42 | 158.69 |
| 10/22/2026 18:44 | 100 | 158.69 |
| 10/22/2026 18:44 | 53 | 158.69 |
| 10/22/2026 18:44 | 100 | 158.69 |
| 10/22/2026 18:44 | 100 | 158.70 |
| 10/22/2026 18:44 | 1 | 158.70 |
| 10/22/2026 18:44 | 9 | 158.70 |
| 10/22/2026 18:44 | 100 | 158.70 |
| 10/22/2026 18:43 | 5 | 158.85 |
| 10/22/2026 18:43 | 20 | 158.85 |
| 10/22/2026 18:43 | 1 | 158.84 |
| 10/22/2026 18:43 | 100 | 158.85 |
| 10/22/2026 18:43 | 14 | 158.85 |
| 10/22/2026 18:43 | 100 | 158.85 |
| 10/22/2026 18:43 | 100 | 158.85 |
| 10/22/2026 18:43 | 100 | 158.84 |
| 10/22/2026 18:42 | 27 | 158.56 |
| 10/22/2026 18:42 | 100 | 158.72 |
| 10/22/2026 18:42 | 100 | 158.71 |
| 10/22/2026 18:42 | 100 | 158.71 |
| 10/22/2026 18:42 | 100 | 158.71 |
| 10/22/2026 18:42 | 15 | 158.71 |
| 10/22/2026 18:42 | 85 | 158.71 |
| 10/22/2026 18:40 | 2 | 158.57 |
| 10/22/2026 18:37 | 1 | 158.25 |
| 10/22/2026 18:37 | 3 | 158.28 |
| 10/22/2026 18:37 | 20 | 158.32 |
| 10/22/2026 18:37 | 20 | 158.32 |
| 10/22/2026 18:37 | 100 | 158.34 |
| 10/22/2026 18:37 | 100 | 158.52 |
| 10/22/2026 18:37 | 80 | 158.38 |
| 10/22/2026 18:37 | 20 | 158.38 |
| 10/22/2026 18:37 | 25 | 158.36 |
| 10/22/2026 18:36 | 21 | 158.24 |
| 10/22/2026 18:36 | 1 | 158.25 |
| 10/22/2026 18:36 | 47 | 158.25 |
| 10/22/2026 18:36 | 53 | 158.25 |
| 10/22/2026 18:36 | 25 | 158.375 |
| 10/22/2026 18:36 | 25 | 158.375 |
| 10/22/2026 18:36 | 25 | 158.375 |
| 10/22/2026 18:36 | 25 | 158.375 |
| 10/22/2026 18:36 | 20 | 158.38 |
| 10/22/2026 18:36 | 20 | 158.38 |
| 10/22/2026 18:36 | 6 | 158.40 |
| 10/22/2026 18:32 | 40 | 158.50 |
| 10/22/2026 18:30 | 100 | 158.54 |
| 10/22/2026 18:30 | 8 | 158.52 |
| 10/22/2026 18:30 | 18 | 158.52 |
| 10/22/2026 18:30 | 1 | 158.52 |
| 10/22/2026 18:30 | 1 | 158.47 |
| 10/22/2026 18:30 | 100 | 158.45 |
| 10/22/2026 18:30 | 1 | 158.45 |
| 10/22/2026 18:30 | 1 | 158.37 |
| 10/22/2026 18:30 | 1 | 158.33 |
| 10/22/2026 18:30 | 99 | 158.33 |
| 10/22/2026 18:30 | 1 | 158.33 |
| 10/22/2026 18:30 | 100 | 158.33 |
| 10/22/2026 18:30 | 100 | 158.31 |
| 10/22/2026 18:25 | 14 | 157.82 |
| 10/22/2026 18:25 | 30 | 157.82 |
| 10/22/2026 18:25 | 1 | 157.87 |
| 10/22/2026 18:25 | 23 | 157.87 |
| 10/22/2026 18:25 | 6 | 157.90 |
| 10/22/2026 18:25 | 42 | 157.96 |
| 10/22/2026 18:25 | 2 | 157.93 |
| 10/22/2026 18:25 | 60 | 158.01 |
| 10/22/2026 18:25 | 10 | 157.99 |
| 10/22/2026 18:24 | 5 | 158.08 |
| 10/22/2026 18:24 | 59 | 158.08 |
| 10/22/2026 18:23 | 100 | 158.10 |
| 10/22/2026 18:23 | 100 | 158.10 |
| 10/22/2026 18:23 | 53 | 158.10 |
| 10/22/2026 18:23 | 100 | 158.11 |
| 10/22/2026 18:23 | 1 | 158.11 |
| 10/22/2026 18:23 | 84 | 158.11 |
| 10/22/2026 18:23 | 16 | 158.11 |
| 10/22/2026 18:21 | 15 | 158.10 |
| 10/22/2026 18:21 | 20 | 158.09 |
| 10/22/2026 18:21 | 20 | 158.09 |
| 10/22/2026 18:21 | 6 | 158.10 |
| 10/22/2026 18:21 | 94 | 158.10 |
| 10/22/2026 18:21 | 100 | 158.10 |
| 10/22/2026 18:21 | 100 | 158.10 |
| 10/22/2026 18:21 | 1 | 158.10 |
| 10/22/2026 18:21 | 94 | 158.10 |
| 10/22/2026 18:21 | 5 | 158.10 |
| 10/22/2026 18:21 | 100 | 158.11 |
| 10/22/2026 18:21 | 1 | 158.11 |
| 10/22/2026 18:21 | 100 | 158.11 |
| 10/22/2026 18:21 | 100 | 158.11 |
| 10/22/2026 18:21 | 100 | 158.11 |
| 10/22/2026 18:20 | 5 | 158.17 |
| 10/22/2026 18:20 | 4 | 158.17 |
| 10/22/2026 18:20 | 3 | 158.16 |
| 10/22/2026 18:20 | 17 | 158.16 |
| 10/22/2026 18:20 | 1 | 158.16 |
| 10/22/2026 18:20 | 1 | 158.16 |
| 10/22/2026 18:20 | 2 | 158.16 |
| 10/22/2026 18:20 | 100 | 158.16 |
| 10/22/2026 18:20 | 100 | 158.16 |
| 10/22/2026 18:20 | 100 | 158.16 |
| 10/22/2026 18:20 | 83 | 158.16 |
| 10/22/2026 18:20 | 17 | 158.16 |
| 10/22/2026 18:20 | 5 | 158.11 |
| 10/22/2026 18:17 | 5 | 158.01 |
| 10/22/2026 18:17 | 6 | 157.91 |
| 10/22/2026 18:15 | 6 | 157.83 |
| 10/22/2026 18:09 | 100 | 157.69 |
| 10/22/2026 18:09 | 1 | 157.64 |
| 10/22/2026 18:09 | 20 | 157.65 |
| 10/22/2026 18:09 | 18 | 157.65 |
| 10/22/2026 18:09 | 1 | 157.65 |
| 10/22/2026 18:09 | 1 | 157.65 |
| 10/22/2026 18:09 | 53 | 157.66 |
| 10/22/2026 18:09 | 100 | 157.66 |
| 10/22/2026 18:09 | 53 | 157.66 |
| 10/22/2026 18:09 | 7 | 157.66 |
| 10/22/2026 18:09 | 93 | 157.66 |
| 10/22/2026 18:09 | 100 | 157.67 |
| 10/22/2026 18:09 | 100 | 157.67 |
| 10/22/2026 18:09 | 100 | 157.67 |
| 10/22/2026 18:09 | 5 | 157.69 |
| 10/22/2026 18:09 | 1 | 157.61 |
| 10/22/2026 18:08 | 100 | 157.70 |
| 10/22/2026 18:08 | 100 | 157.65 |
| 10/22/2026 18:08 | 100 | 157.65 |
| 10/22/2026 18:08 | 200 | 157.65 |
| 10/22/2026 18:05 | 100 | 156.92 |
| 10/22/2026 18:05 | 1 | 156.92 |
| 10/22/2026 18:05 | 20 | 156.94 |
| 10/22/2026 18:05 | 3 | 156.95 |
| 10/22/2026 18:05 | 20 | 156.96 |
| 10/22/2026 18:05 | 20 | 156.96 |
| 10/22/2026 18:05 | 100 | 156.98 |
| 10/22/2026 18:05 | 53 | 156.98 |
| 10/22/2026 18:05 | 95 | 156.99 |
| 10/22/2026 18:05 | 5 | 156.99 |
| 10/22/2026 18:05 | 100 | 156.99 |
| 10/22/2026 18:05 | 100 | 156.99 |
| 10/22/2026 18:04 | 5 | 157.13 |
| 10/22/2026 18:04 | 80 | 157.01 |
| 10/22/2026 18:04 | 2 | 156.99 |
| 10/22/2026 18:04 | 100 | 156.99 |
| 10/22/2026 18:04 | 100 | 156.99 |
| 10/22/2026 18:04 | 100 | 156.99 |
| 10/22/2026 18:04 | 22 | 157.07 |
| 10/22/2026 18:04 | 1 | 157.13 |
| 10/22/2026 18:01 | 8 | 157.38 |
| 10/22/2026 18:01 | 5 | 157.38 |
| 10/22/2026 18:01 | 1 | 157.31 |
| 10/22/2026 18:01 | 2 | 157.31 |
| 10/22/2026 18:01 | 3 | 157.31 |
| 10/22/2026 18:01 | 100 | 157.26 |
| 10/22/2026 18:01 | 100 | 157.26 |
| 10/22/2026 18:01 | 1 | 157.26 |
| 10/22/2026 18:01 | 100 | 157.13 |
| 10/22/2026 17:58 | 17 | 156.61 |
| 10/22/2026 17:58 | 23 | 156.62 |
| 10/22/2026 17:58 | 40 | 156.62 |
| 10/22/2026 17:58 | 53 | 156.62 |
| 10/22/2026 17:58 | 100 | 156.63 |
| 10/22/2026 17:58 | 100 | 156.63 |
| 10/22/2026 17:58 | 5 | 156.63 |
| 10/22/2026 17:57 | 100 | 156.97 |
| 10/22/2026 17:57 | 100 | 156.88 |
| 10/22/2026 17:57 | 100 | 156.83 |
| 10/22/2026 17:57 | 100 | 156.81 |
| 10/22/2026 17:53 | 8 | 156.64 |
| 10/22/2026 17:53 | 25 | 156.64 |
| 10/22/2026 17:53 | 67 | 156.64 |
| 10/22/2026 17:53 | 49 | 156.64 |
| 10/22/2026 17:53 | 20 | 156.59 |
| 10/22/2026 17:53 | 2 | 156.64 |
| 10/22/2026 17:53 | 49 | 156.64 |
| 10/22/2026 17:53 | 1 | 156.57 |
| 10/22/2026 17:53 | 1 | 156.57 |
| 10/22/2026 17:53 | 1 | 156.57 |
| 10/22/2026 17:53 | 2 | 156.56 |
| 10/22/2026 17:53 | 2 | 156.56 |
| 10/22/2026 17:53 | 50 | 156.44 |
| 10/22/2026 17:53 | 3 | 156.44 |
| 10/22/2026 17:53 | 1 | 156.44 |
| 10/22/2026 17:53 | 2 | 156.44 |
| 10/22/2026 17:52 | 31 | 156.01 |
| 10/22/2026 17:50 | 5 | 156.11 |
| 10/22/2026 17:50 | 20 | 156.04 |
| 10/22/2026 17:50 | 20 | 156.04 |
| 10/22/2026 17:48 | 10 | 156.135 |
| 10/22/2026 17:47 | 1 | 155.86 |
| 10/22/2026 17:43 | 2 | 156.18 |
| 10/22/2026 17:43 | 9 | 156.16 |
| 10/22/2026 17:43 | 6 | 156.16 |
| 10/22/2026 17:43 | 1 | 155.96 |
| 10/22/2026 17:43 | 118 | 155.96 |
| 10/22/2026 17:43 | 88 | 155.90 |
| 10/22/2026 17:43 | 12 | 155.90 |
| 10/22/2026 17:43 | 73 | 155.83 |
| 10/22/2026 17:43 | 3 | 155.83 |
| 10/22/2026 17:42 | 1 | 155.92 |
| 10/22/2026 17:42 | 1 | 155.89 |
| 10/22/2026 17:42 | 200 | 155.80 |
| 10/22/2026 17:42 | 1 | 155.67 |
| 10/22/2026 17:41 | 100 | 155.445 |
| 10/22/2026 17:40 | 100 | 155.50 |
| 10/22/2026 17:35 | 50 | 155.11 |
| 10/22/2026 17:35 | 50 | 155.11 |
| 10/22/2026 17:35 | 53 | 155.12 |
| 10/22/2026 17:35 | 14 | 155.12 |
| 10/22/2026 17:35 | 53 | 155.12 |
| 10/22/2026 17:35 | 100 | 155.12 |
| 10/22/2026 17:35 | 33 | 155.12 |
| 10/22/2026 17:35 | 53 | 155.12 |
| 10/22/2026 17:35 | 20 | 155.13 |
| 10/22/2026 17:35 | 1 | 155.13 |
| 10/22/2026 17:35 | 90 | 155.13 |
| 10/22/2026 17:35 | 10 | 155.13 |
| 10/22/2026 17:35 | 3 | 155.15 |
| 10/22/2026 17:35 | 1 | 155.16 |
| 10/22/2026 17:34 | 2 | 155.16 |
| 10/22/2026 17:34 | 3 | 155.16 |
| 10/22/2026 17:34 | 2 | 155.19 |
| 10/22/2026 17:33 | 21 | 155.23 |
| 10/22/2026 17:32 | 39 | 155.25 |
| 10/22/2026 17:31 | 20 | 155.35 |
| 10/22/2026 17:31 | 20 | 155.37 |
| 10/22/2026 17:29 | 3 | 155.54 |
| 10/22/2026 17:29 | 6 | 155.54 |
| 10/22/2026 17:29 | 1 | 155.54 |
| 10/22/2026 17:29 | 2 | 155.54 |
| 10/22/2026 17:29 | 1 | 155.51 |
| 10/22/2026 17:29 | 100 | 155.51 |
| 10/22/2026 17:29 | 100 | 155.51 |
| 10/22/2026 17:29 | 100 | 155.51 |
| 10/22/2026 17:27 | 79 | 155.23 |
| 10/22/2026 17:27 | 1 | 155.25 |
| 10/22/2026 17:27 | 2 | 155.26 |
| 10/22/2026 17:27 | 18 | 155.27 |
| 10/22/2026 17:27 | 100 | 155.42 |
| 10/22/2026 17:27 | 8 | 155.47 |
| 10/22/2026 17:27 | 92 | 155.47 |
| 10/22/2026 17:27 | 8 | 155.48 |
| 10/22/2026 17:27 | 10 | 155.48 |
| 10/22/2026 17:26 | 2 | 155.48 |
| 10/22/2026 17:26 | 100 | 155.48 |
| 10/22/2026 17:26 | 77 | 155.59 |
| 10/22/2026 17:26 | 3 | 155.59 |
| 10/22/2026 17:26 | 20 | 155.59 |
| 10/22/2026 17:26 | 2 | 155.61 |
| 10/22/2026 17:26 | 2 | 155.62 |
| 10/22/2026 17:26 | 98 | 155.62 |
| 10/22/2026 17:26 | 2 | 155.64 |
| 10/22/2026 17:26 | 78 | 155.87 |
| 10/22/2026 17:25 | 10 | 155.74 |
| 10/22/2026 17:25 | 100 | 155.86 |
| 10/22/2026 17:24 | 1 | 155.90 |
| 10/22/2026 17:23 | 23 | 155.96 |
| 10/22/2026 17:23 | 29 | 155.99 |
| 10/22/2026 17:23 | 11 | 155.99 |
| 10/22/2026 17:23 | 60 | 155.99 |
| 10/22/2026 17:23 | 9 | 156.06 |
| 10/22/2026 17:23 | 91 | 156.06 |
| 10/22/2026 17:23 | 9 | 156.10 |
| 10/22/2026 17:23 | 1 | 156.10 |
| 10/22/2026 17:23 | 18 | 156.10 |
| 10/22/2026 17:23 | 2 | 156.10 |
| 10/22/2026 17:23 | 51 | 156.10 |
| 10/22/2026 17:23 | 2 | 156.11 |
| 10/22/2026 17:23 | 1 | 156.11 |
| 10/22/2026 17:23 | 99 | 156.11 |
| 10/22/2026 17:23 | 6 | 156.18 |
| 10/22/2026 17:23 | 40 | 156.18 |
| 10/22/2026 17:22 | 2 | 156.19 |
| 10/22/2026 17:22 | 2 | 156.19 |
| 10/22/2026 17:22 | 2 | 156.19 |
| 10/22/2026 17:22 | 1 | 156.21 |
| 10/22/2026 17:22 | 99 | 156.21 |
| 10/22/2026 17:22 | 1 | 156.25 |
| 10/22/2026 17:22 | 97 | 156.25 |
| 10/22/2026 17:22 | 3 | 156.25 |
| 10/22/2026 17:22 | 3 | 156.27 |
| 10/22/2026 17:22 | 1 | 156.27 |
| 10/22/2026 17:22 | 96 | 156.27 |
| 10/22/2026 17:22 | 53 | 156.27 |
| 10/22/2026 17:22 | 100 | 156.27 |
| 10/22/2026 17:22 | 96 | 156.28 |
| 10/22/2026 17:22 | 4 | 156.28 |
| 10/22/2026 17:22 | 10 | 156.32 |
| 10/22/2026 17:22 | 22 | 156.35 |
| 10/22/2026 17:20 | 20 | 156.51 |
| 10/22/2026 17:20 | 7 | 156.52 |
| 10/22/2026 17:19 | 100 | 156.67 |
| 10/22/2026 17:19 | 10 | 156.66 |
| 10/22/2026 17:19 | 6 | 156.64 |
| 10/22/2026 17:19 | 2 | 156.64 |
| 10/22/2026 17:19 | 2 | 156.64 |
| 10/22/2026 17:19 | 100 | 156.64 |
| 10/22/2026 17:19 | 100 | 156.64 |
| 10/22/2026 17:19 | 21 | 156.63 |
| 10/22/2026 17:17 | 1 | 156.32 |
| 10/22/2026 17:16 | 100 | 156.33 |
| 10/22/2026 17:16 | 100 | 156.40 |
| 10/22/2026 17:16 | 100 | 156.41 |
| 10/22/2026 17:15 | 6 | 156.49 |
| 10/22/2026 17:15 | 2 | 156.55 |
| 10/22/2026 17:15 | 8 | 156.56 |
| 10/22/2026 17:15 | 92 | 156.56 |
| 10/22/2026 17:15 | 1 | 156.57 |
| 10/22/2026 17:15 | 10 | 156.57 |
| 10/22/2026 17:15 | 1 | 156.62 |
| 10/22/2026 17:15 | 20 | 156.67 |
| 10/22/2026 17:15 | 1 | 156.74 |
| 10/22/2026 17:15 | 100 | 156.75 |
| 10/22/2026 17:15 | 1 | 156.75 |
| 10/22/2026 17:15 | 1 | 156.77 |
| 10/22/2026 17:15 | 100 | 156.83 |
| 10/22/2026 17:15 | 1 | 156.84 |
| 10/22/2026 17:15 | 100 | 156.84 |
| 10/22/2026 17:13 | 1 | 156.93 |
| 10/22/2026 17:13 | 2 | 156.96 |
| 10/22/2026 17:13 | 20 | 156.97 |
| 10/22/2026 17:12 | 1 | 157.15 |
| 10/22/2026 17:12 | 2 | 157.14 |
| 10/22/2026 17:12 | 8 | 157.00 |
| 10/22/2026 17:12 | 10 | 157.03 |
| 10/22/2026 17:12 | 2 | 157.11 |
| 10/22/2026 17:12 | 20 | 157.13 |
| 10/22/2026 17:12 | 90 | 157.15 |
| 10/22/2026 17:12 | 10 | 157.15 |
| 10/22/2026 17:12 | 3 | 157.16 |
| 10/22/2026 17:10 | 100 | 157.18 |
| 10/22/2026 17:10 | 50 | 157.22 |
| 10/22/2026 17:10 | 12 | 157.22 |
| 10/22/2026 17:10 | 38 | 157.22 |
| 10/22/2026 17:10 | 100 | 157.23 |
| 10/22/2026 17:10 | 42 | 157.24 |
| 10/22/2026 17:10 | 14 | 157.24 |
| 10/22/2026 17:10 | 44 | 157.24 |
| 10/22/2026 17:10 | 100 | 157.24 |
| 10/22/2026 17:10 | 100 | 157.25 |
| 10/22/2026 17:10 | 56 | 157.25 |
| 10/22/2026 17:10 | 44 | 157.25 |
| 10/22/2026 17:09 | 2 | 157.34 |
| 10/22/2026 17:09 | 15 | 157.35 |
| 10/22/2026 17:09 | 3 | 157.35 |
| 10/22/2026 17:09 | 20 | 157.37 |
| 10/22/2026 17:09 | 18 | 157.37 |
| 10/22/2026 17:09 | 1 | 157.39 |
| 10/22/2026 17:09 | 53 | 157.39 |
| 10/22/2026 17:08 | 1 | 157.55 |
| 10/22/2026 17:07 | 25 | 157.52 |
| 10/22/2026 17:06 | 1 | 157.41 |
| 10/22/2026 17:06 | 1 | 157.41 |
| 10/22/2026 17:03 | 11 | 157.665 |
| 10/22/2026 17:03 | 25 | 157.67 |
| 10/22/2026 17:02 | 38 | 157.665 |
| 10/22/2026 17:02 | 20 | 157.49 |
| 10/22/2026 17:00 | 12 | 157.60 |
| 10/22/2026 17:00 | 1 | 157.77 |
| 10/22/2026 17:00 | 1 | 157.77 |
| 10/22/2026 17:00 | 10 | 157.74 |
| 10/22/2026 17:00 | 86 | 157.72 |
| 10/22/2026 17:00 | 1 | 157.72 |
| 10/22/2026 17:00 | 12 | 157.72 |
| 10/22/2026 17:00 | 1 | 157.72 |
| 10/22/2026 17:00 | 25 | 157.67 |
| 10/22/2026 17:00 | 49 | 157.72 |
| 10/22/2026 17:00 | 100 | 157.71 |
| 10/22/2026 17:00 | 38 | 157.72 |
| 10/22/2026 17:00 | 100 | 157.71 |
| 10/22/2026 16:59 | 1 | 157.51 |
| 10/22/2026 16:59 | 25 | 157.41 |
| 10/22/2026 16:59 | 30 | 157.32 |
| 10/22/2026 16:59 | 100 | 157.32 |
| 10/22/2026 16:59 | 80 | 157.32 |
| 10/22/2026 16:59 | 19 | 157.32 |
| 10/22/2026 16:59 | 1 | 157.32 |
| 10/22/2026 16:58 | 100 | 157.37 |
| 10/22/2026 16:58 | 100 | 157.37 |
| 10/22/2026 16:58 | 50 | 157.37 |
| 10/22/2026 16:58 | 50 | 157.37 |
| 10/22/2026 16:58 | 100 | 157.38 |
| 10/22/2026 16:58 | 1 | 157.38 |
| 10/22/2026 16:58 | 99 | 157.38 |
| 10/22/2026 16:58 | 53 | 157.41 |
| 10/22/2026 16:58 | 100 | 157.42 |
| 10/22/2026 16:56 | 1 | 157.60 |
| 10/22/2026 16:56 | 59 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 1 | 157.59 |
| 10/22/2026 16:56 | 53 | 157.39 |
| 10/22/2026 16:56 | 48 | 157.39 |
| 10/22/2026 16:56 | 52 | 157.39 |
| 10/22/2026 16:56 | 53 | 157.39 |
| 10/22/2026 16:56 | 100 | 157.39 |
| 10/22/2026 16:56 | 31 | 157.40 |
| 10/22/2026 16:56 | 69 | 157.40 |
| 10/22/2026 16:55 | 5 | 157.49 |
| 10/22/2026 16:55 | 6 | 157.46 |
| 10/22/2026 16:54 | 1 | 157.55 |
| 10/22/2026 16:54 | 10 | 157.57 |
| 10/22/2026 16:54 | 1 | 157.57 |
| 10/22/2026 16:54 | 53 | 157.58 |
| 10/22/2026 16:54 | 53 | 157.58 |
| 10/22/2026 16:54 | 100 | 157.59 |
| 10/22/2026 16:54 | 1 | 157.59 |
| 10/22/2026 16:54 | 4 | 157.60 |
| 10/22/2026 16:54 | 4 | 157.64 |
| 10/22/2026 16:52 | 20 | 157.79 |
| 10/22/2026 16:51 | 32 | 157.86 |
| 10/22/2026 16:32 | 1 | 157.62 |
| 10/22/2026 16:30 | 3 | 158.26 |
| 10/22/2026 16:26 | 20 | 158.24 |
| 10/22/2026 16:26 | 1 | 158.26 |
| 10/22/2026 16:23 | 1 | 158.70 |
| 10/22/2026 16:23 | 1 | 158.66 |
| 10/22/2026 16:23 | 1 | 158.67 |
| 10/22/2026 16:23 | 1 | 158.67 |
| 10/22/2026 16:23 | 1 | 158.67 |
| 10/22/2026 16:23 | 1 | 158.64 |
| 10/22/2026 16:23 | 3 | 158.56 |
| 10/22/2026 16:23 | 2 | 158.56 |
| 10/22/2026 16:23 | 3 | 158.51 |
| 10/22/2026 16:23 | 5 | 158.51 |
| 10/22/2026 16:23 | 5 | 158.51 |
| 10/22/2026 16:23 | 5 | 158.51 |
| 10/22/2026 16:23 | 5 | 158.51 |
| 10/22/2026 16:23 | 5 | 158.51 |
| 10/22/2026 16:23 | 5 | 158.51 |
| 10/22/2026 16:23 | 5 | 158.51 |
| 10/22/2026 16:23 | 5 | 158.51 |
| 10/22/2026 16:23 | 5 | 158.51 |
| 10/22/2026 16:23 | 5 | 158.51 |
| 10/22/2026 16:23 | 16 | 158.51 |
| 10/22/2026 16:23 | 5 | 158.51 |
| 10/22/2026 16:23 | 5 | 158.51 |
| 10/22/2026 16:23 | 16 | 158.51 |
| 10/22/2026 16:23 | 5 | 158.51 |
| 10/22/2026 16:23 | 1 | 158.55 |
| 10/22/2026 16:23 | 10 | 158.55 |
| 10/22/2026 16:23 | 11 | 158.52 |
| 10/22/2026 16:23 | 2 | 158.29 |
| 10/22/2026 16:23 | 4 | 158.33 |
| 10/22/2026 16:23 | 100 | 158.30 |
| 10/22/2026 16:23 | 100 | 158.30 |
| 10/22/2026 16:23 | 20 | 158.39 |
| 10/22/2026 16:22 | 11 | 158.41 |
| 10/22/2026 16:22 | 9 | 158.41 |
| 10/22/2026 16:17 | 20 | 158.94 |
| 10/22/2026 16:17 | 40 | 158.94 |
| 10/22/2026 16:17 | 53 | 158.96 |
| 10/22/2026 16:17 | 100 | 158.96 |
| 10/22/2026 16:17 | 53 | 158.96 |
| 10/22/2026 16:17 | 100 | 158.96 |
| 10/22/2026 16:17 | 53 | 158.97 |
| 10/22/2026 16:17 | 100 | 158.97 |
| 10/22/2026 16:17 | 53 | 158.97 |
| 10/22/2026 16:17 | 100 | 158.97 |
| 10/22/2026 16:17 | 100 | 158.97 |
| 10/22/2026 16:17 | 5 | 159.06 |
| 10/22/2026 16:17 | 24 | 158.96 |
| 10/22/2026 16:17 | 25 | 158.96 |
| 10/22/2026 16:17 | 25 | 158.96 |
| 10/22/2026 16:17 | 25 | 158.96 |
| 10/22/2026 16:17 | 50 | 158.96 |
| 10/22/2026 16:17 | 1 | 158.94 |
| 10/22/2026 16:17 | 5 | 158.90 |
| 10/22/2026 16:17 | 101 | 158.89 |
| 10/22/2026 16:17 | 1 | 158.89 |
| 10/22/2026 16:17 | 100 | 158.89 |
| 10/22/2026 16:17 | 1 | 158.79 |
| 10/22/2026 16:17 | 1 | 158.79 |
| 10/22/2026 16:17 | 2 | 158.78 |
| 10/22/2026 16:17 | 1 | 158.78 |
| 10/22/2026 16:17 | 2 | 158.78 |
| 10/22/2026 16:17 | 4 | 158.78 |
| 10/22/2026 16:17 | 96 | 158.78 |
| 10/22/2026 16:17 | 2 | 158.78 |
| 10/22/2026 16:17 | 2 | 158.78 |
| 10/22/2026 16:17 | 2 | 158.64 |
| 10/22/2026 16:17 | 100 | 158.63 |
| 10/22/2026 16:17 | 2 | 158.75 |
| 10/22/2026 16:17 | 2 | 158.64 |
| 10/22/2026 16:17 | 2 | 158.75 |
| 10/22/2026 16:17 | 1 | 158.64 |
| 10/22/2026 16:17 | 45 | 158.63 |
| 10/22/2026 16:17 | 1 | 158.63 |
| 10/22/2026 16:17 | 50 | 158.63 |
| 10/22/2026 16:17 | 1 | 158.63 |
| 10/22/2026 16:17 | 1 | 158.63 |
| 10/22/2026 16:17 | 1 | 158.63 |
| 10/22/2026 16:17 | 1 | 158.63 |
| 10/22/2026 16:14 | 50 | 158.465 |
| 10/22/2026 16:14 | 25 | 158.465 |
| 10/22/2026 16:14 | 25 | 158.465 |
| 10/22/2026 16:02 | 7 | 158.20 |
| 10/22/2026 16:02 | 7 | 158.20 |
| 10/22/2026 16:02 | 1 | 158.20 |
| 10/22/2026 16:02 | 1 | 158.20 |
| 10/22/2026 16:02 | 1 | 158.25 |
| 10/22/2026 16:02 | 1 | 158.17 |
| 10/22/2026 16:02 | 1 | 158.17 |
| 10/22/2026 16:02 | 2 | 158.17 |
| 10/22/2026 16:02 | 1 | 158.17 |
| 10/22/2026 16:02 | 7 | 158.17 |
| 10/22/2026 16:02 | 7 | 158.17 |
| 10/22/2026 16:02 | 1 | 158.17 |
| 10/22/2026 16:02 | 1 | 158.17 |
| 10/22/2026 16:02 | 67 | 157.93 |
| 10/22/2026 16:02 | 10 | 158.01 |
| 10/22/2026 16:02 | 3 | 158.06 |
| 10/22/2026 16:02 | 100 | 157.88 |
| 10/22/2026 16:02 | 100 | 157.89 |
| 10/22/2026 16:02 | 100 | 157.95 |
| 10/22/2026 16:02 | 100 | 157.97 |
| 10/22/2026 16:02 | 500 | 157.88 |
| 10/22/2026 16:02 | 100 | 157.92 |
| 10/22/2026 16:02 | 1 | 157.94 |
| 10/22/2026 16:02 | 2 | 158.10 |
| 10/22/2026 15:56 | 9 | 158.43 |
| 10/22/2026 15:56 | 11 | 158.43 |
| 10/22/2026 15:56 | 9 | 158.58 |
| 10/22/2026 15:56 | 20 | 158.58 |
| 10/22/2026 15:54 | 25 | 159.19 |
| 10/22/2026 15:52 | 100 | 160.05 |
| 10/22/2026 15:39 | 80 | 159.15 |
| 10/22/2026 15:39 | 12 | 159.04 |
| 10/22/2026 15:39 | 171 | 158.75 |
| 10/22/2026 15:38 | 2 | 159.27 |
| 10/22/2026 15:38 | 1 | 158.96 |
| 10/22/2026 15:38 | 1 | 158.96 |
| 10/22/2026 15:38 | 1 | 159.06 |
| 10/22/2026 15:38 | 1 | 159.06 |
| 10/22/2026 15:38 | 75 | 159.115 |
| 10/22/2026 15:38 | 25 | 159.115 |
| 10/22/2026 15:38 | 19 | 157.88 |
| 10/22/2026 15:38 | 1 | 157.94 |
| 10/22/2026 15:38 | 100 | 158.29 |
| 10/22/2026 15:38 | 80 | 158.89 |
| 10/22/2026 15:34 | 12 | 159.64 |
| 10/22/2026 15:33 | 12 | 159.50 |
| 10/22/2026 15:33 | 12 | 159.50 |
| 10/22/2026 15:33 | 6 | 159.79 |
| 10/22/2026 15:33 | 94 | 159.78 |
| 10/22/2026 15:33 | 4 | 159.78 |
| 10/22/2026 15:33 | 100 | 159.59 |
| 10/22/2026 15:33 | 1 | 159.50 |
| 10/22/2026 15:32 | 5 | 159.59 |
| 10/22/2026 15:32 | 100 | 159.59 |
| 10/22/2026 15:32 | 5 | 159.50 |
| 10/22/2026 15:32 | 100 | 159.49 |
| 10/22/2026 15:32 | 5 | 159.46 |
| 10/22/2026 15:32 | 100 | 159.25 |
| 10/22/2026 15:32 | 1 | 158.39 |
| 10/22/2026 15:32 | 5 | 159.46 |
| 10/22/2026 15:32 | 100 | 159.25 |
| 10/22/2026 15:32 | 100 | 158.83 |
| 10/22/2026 15:32 | 100 | 159.00 |
| 10/22/2026 15:32 | 100 | 158.82 |
| 10/22/2026 15:30 | 3185 | 159.83 |
| 10/22/2026 15:30 | 3185 | 159.83 |