Gulfport Energy Rg
GPOR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:13:03
Geld
27.08.2026 - 17:23:04
Geld
Volumen 		Brief
27.08.2026 - 17:23:04
Brief
Volumen
172.38
-1.66 ( -0.95% )
171.77
200
172.70
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:22 45 172.62
08/27/2026 17:22 1 172.54
08/27/2026 17:22 19 172.54
08/27/2026 17:22 81 172.54
08/27/2026 17:22 20 172.52
08/27/2026 17:21 60 172.53
08/27/2026 17:21 40 172.53
08/27/2026 17:18 20 172.35
08/27/2026 17:18 2 172.46
08/27/2026 17:18 78 172.46
08/27/2026 17:18 5 172.46
08/27/2026 17:18 20 172.46
08/27/2026 17:18 1 172.44
08/27/2026 17:18 1 172.40
08/27/2026 17:17 1 172.39
08/27/2026 17:17 20 172.33
08/27/2026 17:17 30 172.33
08/27/2026 17:14 18 172.07
08/27/2026 17:14 2 172.07
08/27/2026 17:13 30 172.165
08/27/2026 17:13 23 172.40
08/27/2026 17:13 23 172.39
08/27/2026 17:13 5 172.39
08/27/2026 17:13 100 172.38
08/27/2026 17:12 20 172.27
08/27/2026 17:11 1 172.07
08/27/2026 17:11 1 172.07
08/27/2026 17:09 15 172.22
08/27/2026 17:09 5 172.22
08/27/2026 17:09 25 172.28
08/27/2026 17:09 5 172.41
08/27/2026 17:09 2 172.41
08/27/2026 17:09 20 172.25
08/27/2026 17:09 1 172.24
08/27/2026 17:09 18 172.24
08/27/2026 17:09 50 172.24
08/27/2026 17:09 30 172.24
08/27/2026 17:09 19 172.24
08/27/2026 17:09 1 172.24
08/27/2026 17:09 5 172.23
08/27/2026 17:09 1 172.14
08/27/2026 17:09 3 172.13
08/27/2026 17:09 90 172.12
08/27/2026 17:06 15 172.09
08/27/2026 17:06 15 172.07
08/27/2026 17:06 18 172.055
08/27/2026 17:06 1 172.05
08/27/2026 17:06 80 171.86
08/27/2026 17:06 100 171.86
08/27/2026 17:06 20 171.86
08/27/2026 17:03 9 171.80
08/27/2026 17:02 32 171.84
08/27/2026 17:02 3 171.84
08/27/2026 17:02 15 171.84
08/27/2026 17:02 5 171.83
08/27/2026 17:02 1 171.78
08/27/2026 17:02 23 171.77
08/27/2026 17:02 100 171.77
08/27/2026 17:02 15 171.74
08/27/2026 17:01 3 171.49
08/27/2026 17:01 1 171.51
08/27/2026 16:55 3 171.50
08/27/2026 16:55 4 171.51
08/27/2026 16:55 21 171.60
08/27/2026 16:55 7 171.60
08/27/2026 16:54 5 171.51
08/27/2026 16:51 3 171.51
08/27/2026 16:51 1 171.51
08/27/2026 16:51 3 171.51
08/27/2026 16:51 1 171.51
08/27/2026 16:44 65 172.12
08/27/2026 16:44 8 171.96
08/27/2026 16:44 2 171.95
08/27/2026 16:44 2 171.94
08/27/2026 16:44 2 171.93
08/27/2026 16:44 2 171.93
08/27/2026 16:44 3 171.92
08/27/2026 16:44 23 171.87
08/27/2026 16:44 9 171.87
08/27/2026 16:44 100 171.84
08/27/2026 16:44 67 171.68
08/27/2026 16:44 3 171.66
08/27/2026 16:44 2 171.73
08/27/2026 16:44 100 171.52
08/27/2026 16:44 100 171.47
08/27/2026 16:44 1 171.48
08/27/2026 16:44 1 171.51
08/27/2026 16:39 3 171.75
08/27/2026 16:39 1 171.81
08/27/2026 16:39 13 171.74
08/27/2026 16:39 1 171.74
08/27/2026 16:39 3 171.74
08/27/2026 16:39 13 171.74
08/27/2026 16:39 19 171.74
08/27/2026 16:39 100 171.74
08/27/2026 16:39 25 171.70
08/27/2026 16:39 16 171.51
08/27/2026 16:39 7 171.52
08/27/2026 16:39 14 171.52
08/27/2026 16:38 100 171.78
08/27/2026 16:38 6 171.78
08/27/2026 16:35 90 172.31
08/27/2026 16:35 1 172.20
08/27/2026 16:35 22 172.00
08/27/2026 16:35 19 172.00
08/27/2026 16:35 3 172.00
08/27/2026 16:35 2 172.00
08/27/2026 16:35 1 172.00
08/27/2026 16:32 1 172.30
08/27/2026 16:31 80 172.43
08/27/2026 16:31 25 172.34
08/27/2026 16:30 25 172.40
08/27/2026 16:30 3 172.23
08/27/2026 16:19 1 172.63
08/27/2026 16:19 100 172.63
08/27/2026 16:19 8 172.61
08/27/2026 16:19 100 172.55
08/27/2026 16:19 1 172.54
08/27/2026 16:19 99 172.54
08/27/2026 16:19 1 172.35
08/27/2026 16:19 36 172.63
08/27/2026 16:15 100 173.16
08/27/2026 16:15 32 173.29
08/27/2026 16:15 25 173.29
08/27/2026 16:15 100 173.29
08/27/2026 16:15 100 173.28
08/27/2026 16:15 20 173.20
08/27/2026 16:14 2 172.74
08/27/2026 16:10 62 173.51
08/27/2026 16:10 27 173.58
08/27/2026 16:09 27 173.37
08/27/2026 16:05 49 173.38
08/27/2026 16:04 50 173.39
08/27/2026 16:03 25 173.56
08/27/2026 16:03 15 173.53
08/27/2026 16:02 1 172.80
08/27/2026 15:59 31 173.55
08/27/2026 15:59 1 173.55
08/27/2026 15:58 69 173.58
08/27/2026 15:58 100 173.58
08/27/2026 15:57 53 173.41
08/27/2026 15:57 100 173.36
08/27/2026 15:52 2 172.56
08/27/2026 15:52 42 172.63
08/27/2026 15:52 2 172.63
08/27/2026 15:52 2 172.63
08/27/2026 15:52 2 172.63
08/27/2026 15:52 2 172.63
08/27/2026 15:52 48 172.63
08/27/2026 15:52 2 172.63
08/27/2026 15:49 1 173.33
08/27/2026 15:48 25 173.18
08/27/2026 15:48 25 173.18
08/27/2026 15:47 8 173.76
08/27/2026 15:47 1 173.76
08/27/2026 15:43 26 171.01
08/27/2026 15:40 1 171.29
08/27/2026 15:40 2 171.29
08/27/2026 15:40 99 171.30
08/27/2026 15:40 1 171.30
08/27/2026 15:40 100 171.30
08/27/2026 15:39 96 171.46
08/27/2026 15:39 100 171.46
08/27/2026 15:37 30 171.29
08/27/2026 15:37 110 171.59
08/27/2026 15:37 100 171.46
08/27/2026 15:36 43 171.29
08/27/2026 15:36 100 171.36
08/27/2026 15:36 43 171.47
08/27/2026 15:36 57 171.64
08/27/2026 15:36 43 171.64
08/27/2026 15:36 100 171.67
08/27/2026 15:36 100 172.40
08/27/2026 15:30 40 174.73
08/27/2026 15:30 1603 173.41
08/27/2026 15:30 1603 173.41