Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
152.09
-2.53
(
-1.64% )
|
152.21
|
500 |
152.22
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 49235 | 152.09 |
| 09/28/2026 21:59 | 76 | 152.09 |
| 09/28/2026 21:59 | 100 | 152.21 |
| 09/28/2026 21:59 | 69 | 152.15 |
| 09/28/2026 21:59 | 2 | 152.21 |
| 09/28/2026 21:59 | 100 | 152.19 |
| 09/28/2026 21:59 | 39 | 152.07 |
| 09/28/2026 21:59 | 100 | 152.07 |
| 09/28/2026 21:59 | 3 | 152.18 |
| 09/28/2026 21:59 | 100 | 152.07 |
| 09/28/2026 21:59 | 82 | 152.07 |
| 09/28/2026 21:59 | 20 | 152.12 |
| 09/28/2026 21:59 | 5 | 152.35 |
| 09/28/2026 21:59 | 5 | 152.29 |
| 09/28/2026 21:59 | 2 | 152.29 |
| 09/28/2026 21:59 | 42 | 152.39 |
| 09/28/2026 21:59 | 100 | 152.31 |
| 09/28/2026 21:59 | 100 | 152.31 |
| 09/28/2026 21:59 | 20 | 152.30 |
| 09/28/2026 21:59 | 140 | 152.23 |
| 09/28/2026 21:59 | 100 | 152.22 |
| 09/28/2026 21:59 | 22 | 152.00 |
| 09/28/2026 21:59 | 3 | 152.00 |
| 09/28/2026 21:59 | 32 | 151.99 |
| 09/28/2026 21:59 | 68 | 152.00 |
| 09/28/2026 21:59 | 32 | 152.00 |
| 09/28/2026 21:59 | 100 | 152.03 |
| 09/28/2026 21:59 | 4 | 152.06 |
| 09/28/2026 21:59 | 5 | 152.23 |
| 09/28/2026 21:59 | 74 | 152.31 |
| 09/28/2026 21:59 | 20 | 152.30 |
| 09/28/2026 21:59 | 12 | 152.24 |
| 09/28/2026 21:59 | 1 | 152.03 |
| 09/28/2026 21:59 | 100 | 152.19 |
| 09/28/2026 21:59 | 1 | 152.24 |
| 09/28/2026 21:59 | 100 | 152.16 |
| 09/28/2026 21:59 | 1 | 151.99 |
| 09/28/2026 21:59 | 2 | 152.19 |
| 09/28/2026 21:59 | 100 | 152.06 |
| 09/28/2026 21:59 | 20 | 152.06 |
| 09/28/2026 21:59 | 100 | 152.07 |
| 09/28/2026 21:59 | 1 | 152.24 |
| 09/28/2026 21:59 | 2 | 152.05 |
| 09/28/2026 21:59 | 86 | 152.16 |
| 09/28/2026 21:59 | 2 | 152.16 |
| 09/28/2026 21:59 | 12 | 152.16 |
| 09/28/2026 21:59 | 20 | 152.09 |
| 09/28/2026 21:59 | 2 | 152.12 |
| 09/28/2026 21:59 | 2 | 152.13 |
| 09/28/2026 21:59 | 20 | 152.15 |
| 09/28/2026 21:59 | 7 | 152.16 |
| 09/28/2026 21:59 | 3 | 152.16 |
| 09/28/2026 21:59 | 20 | 152.16 |
| 09/28/2026 21:59 | 20 | 152.16 |
| 09/28/2026 21:59 | 20 | 152.16 |
| 09/28/2026 21:59 | 20 | 152.17 |
| 09/28/2026 21:59 | 82 | 152.17 |
| 09/28/2026 21:59 | 92 | 152.17 |
| 09/28/2026 21:59 | 8 | 152.17 |
| 09/28/2026 21:59 | 7 | 152.275 |
| 09/28/2026 21:59 | 100 | 152.275 |
| 09/28/2026 21:59 | 13 | 152.275 |
| 09/28/2026 21:59 | 3 | 152.38 |
| 09/28/2026 21:59 | 4 | 152.28 |
| 09/28/2026 21:59 | 2 | 152.39 |
| 09/28/2026 21:59 | 87 | 152.275 |
| 09/28/2026 21:59 | 1 | 152.34 |
| 09/28/2026 21:59 | 2 | 152.32 |
| 09/28/2026 21:59 | 100 | 152.27 |
| 09/28/2026 21:59 | 98 | 152.27 |
| 09/28/2026 21:59 | 2 | 152.27 |
| 09/28/2026 21:59 | 4 | 152.27 |
| 09/28/2026 21:59 | 100 | 152.27 |
| 09/28/2026 21:59 | 74 | 152.27 |
| 09/28/2026 21:59 | 19 | 152.27 |
| 09/28/2026 21:59 | 2 | 152.27 |
| 09/28/2026 21:59 | 1 | 152.27 |
| 09/28/2026 21:59 | 4 | 152.27 |
| 09/28/2026 21:59 | 100 | 152.27 |
| 09/28/2026 21:59 | 4 | 152.27 |
| 09/28/2026 21:59 | 9 | 152.27 |
| 09/28/2026 21:59 | 53 | 152.27 |
| 09/28/2026 21:59 | 2 | 152.27 |
| 09/28/2026 21:59 | 1 | 152.27 |
| 09/28/2026 21:59 | 3 | 152.25 |
| 09/28/2026 21:59 | 1 | 152.06 |
| 09/28/2026 21:59 | 1 | 152.26 |
| 09/28/2026 21:59 | 8 | 152.26 |
| 09/28/2026 21:59 | 10 | 152.26 |
| 09/28/2026 21:59 | 1 | 152.26 |
| 09/28/2026 21:59 | 2 | 152.26 |
| 09/28/2026 21:59 | 86 | 152.23 |
| 09/28/2026 21:59 | 100 | 152.08 |
| 09/28/2026 21:59 | 67 | 152.08 |
| 09/28/2026 21:59 | 100 | 152.08 |
| 09/28/2026 21:59 | 6 | 152.12 |
| 09/28/2026 21:59 | 26 | 152.10 |
| 09/28/2026 21:59 | 62 | 152.25 |
| 09/28/2026 21:59 | 26 | 152.20 |
| 09/28/2026 21:59 | 2 | 152.35 |
| 09/28/2026 21:59 | 25 | 152.225 |
| 09/28/2026 21:59 | 25 | 152.23 |
| 09/28/2026 21:58 | 8 | 152.27 |
| 09/28/2026 21:58 | 92 | 152.27 |
| 09/28/2026 21:58 | 100 | 152.10 |
| 09/28/2026 21:58 | 100 | 152.10 |
| 09/28/2026 21:58 | 2 | 152.10 |
| 09/28/2026 21:58 | 2 | 152.10 |
| 09/28/2026 21:58 | 4 | 152.09 |
| 09/28/2026 21:58 | 100 | 152.09 |
| 09/28/2026 21:58 | 70 | 152.09 |
| 09/28/2026 21:58 | 30 | 152.09 |
| 09/28/2026 21:58 | 100 | 152.09 |
| 09/28/2026 21:58 | 100 | 152.09 |
| 09/28/2026 21:58 | 3 | 152.09 |
| 09/28/2026 21:58 | 1 | 152.09 |
| 09/28/2026 21:58 | 1 | 152.09 |
| 09/28/2026 21:58 | 2 | 152.09 |
| 09/28/2026 21:58 | 2 | 152.09 |
| 09/28/2026 21:58 | 1 | 152.09 |
| 09/28/2026 21:58 | 100 | 152.09 |
| 09/28/2026 21:58 | 140 | 152.08 |
| 09/28/2026 21:58 | 100 | 152.06 |
| 09/28/2026 21:58 | 500 | 152.04 |
| 09/28/2026 21:58 | 18 | 152.01 |
| 09/28/2026 21:58 | 3 | 152.01 |
| 09/28/2026 21:58 | 26 | 152.01 |
| 09/28/2026 21:58 | 1 | 151.96 |
| 09/28/2026 21:58 | 39 | 151.94 |
| 09/28/2026 21:58 | 57 | 151.94 |
| 09/28/2026 21:58 | 52 | 152.00 |
| 09/28/2026 21:58 | 25 | 152.00 |
| 09/28/2026 21:58 | 25 | 152.08 |
| 09/28/2026 21:58 | 140 | 152.05 |
| 09/28/2026 21:58 | 1 | 152.08 |
| 09/28/2026 21:58 | 16 | 152.06 |
| 09/28/2026 21:58 | 80 | 152.06 |
| 09/28/2026 21:58 | 3 | 152.04 |
| 09/28/2026 21:58 | 1 | 152.04 |
| 09/28/2026 21:58 | 1 | 152.04 |
| 09/28/2026 21:58 | 106 | 152.04 |
| 09/28/2026 21:58 | 100 | 152.09 |
| 09/28/2026 21:58 | 100 | 152.07 |
| 09/28/2026 21:58 | 11 | 152.00 |
| 09/28/2026 21:58 | 27 | 152.00 |
| 09/28/2026 21:58 | 2 | 152.00 |
| 09/28/2026 21:58 | 1 | 152.00 |
| 09/28/2026 21:58 | 2 | 152.00 |
| 09/28/2026 21:58 | 2 | 152.00 |
| 09/28/2026 21:58 | 3 | 152.00 |
| 09/28/2026 21:58 | 17 | 152.00 |
| 09/28/2026 21:58 | 6 | 152.00 |
| 09/28/2026 21:58 | 1 | 152.00 |
| 09/28/2026 21:58 | 12 | 152.00 |
| 09/28/2026 21:58 | 200 | 152.00 |
| 09/28/2026 21:58 | 48 | 152.00 |
| 09/28/2026 21:58 | 1 | 152.00 |
| 09/28/2026 21:58 | 1 | 152.00 |
| 09/28/2026 21:58 | 7 | 152.00 |
| 09/28/2026 21:58 | 1 | 152.00 |
| 09/28/2026 21:58 | 20 | 152.00 |
| 09/28/2026 21:58 | 23 | 152.00 |
| 09/28/2026 21:58 | 4 | 152.00 |
| 09/28/2026 21:58 | 11 | 152.00 |
| 09/28/2026 21:58 | 20 | 152.00 |
| 09/28/2026 21:58 | 14 | 152.00 |
| 09/28/2026 21:58 | 44 | 152.00 |
| 09/28/2026 21:58 | 3 | 152.00 |
| 09/28/2026 21:58 | 3 | 152.00 |
| 09/28/2026 21:58 | 20 | 152.00 |
| 09/28/2026 21:58 | 1 | 152.00 |
| 09/28/2026 21:58 | 4 | 152.00 |
| 09/28/2026 21:58 | 1 | 152.00 |
| 09/28/2026 21:58 | 29 | 152.00 |
| 09/28/2026 21:58 | 11 | 152.00 |
| 09/28/2026 21:58 | 100 | 152.00 |
| 09/28/2026 21:58 | 15 | 151.98 |
| 09/28/2026 21:57 | 100 | 151.93 |
| 09/28/2026 21:57 | 77 | 151.93 |
| 09/28/2026 21:57 | 23 | 151.93 |
| 09/28/2026 21:57 | 100 | 151.93 |
| 09/28/2026 21:57 | 25 | 151.93 |
| 09/28/2026 21:57 | 1 | 151.93 |
| 09/28/2026 21:57 | 13 | 151.93 |
| 09/28/2026 21:57 | 87 | 151.93 |
| 09/28/2026 21:57 | 62 | 151.93 |
| 09/28/2026 21:57 | 1 | 151.93 |
| 09/28/2026 21:57 | 77 | 151.93 |
| 09/28/2026 21:57 | 100 | 151.93 |
| 09/28/2026 21:57 | 100 | 151.93 |
| 09/28/2026 21:57 | 100 | 151.93 |
| 09/28/2026 21:57 | 100 | 151.93 |
| 09/28/2026 21:57 | 24 | 151.95 |
| 09/28/2026 21:57 | 15 | 151.96 |
| 09/28/2026 21:57 | 1 | 151.98 |
| 09/28/2026 21:57 | 45 | 151.98 |
| 09/28/2026 21:57 | 92 | 151.98 |
| 09/28/2026 21:57 | 20 | 151.98 |
| 09/28/2026 21:57 | 47 | 151.98 |
| 09/28/2026 21:57 | 53 | 151.98 |
| 09/28/2026 21:57 | 1 | 151.98 |
| 09/28/2026 21:57 | 62 | 151.98 |
| 09/28/2026 21:57 | 3 | 151.98 |
| 09/28/2026 21:57 | 69 | 151.98 |
| 09/28/2026 21:57 | 100 | 152.055 |
| 09/28/2026 21:57 | 35 | 152.00 |
| 09/28/2026 21:57 | 20 | 151.99 |
| 09/28/2026 21:57 | 2 | 151.96 |
| 09/28/2026 21:57 | 70 | 151.96 |
| 09/28/2026 21:57 | 2 | 151.96 |
| 09/28/2026 21:57 | 90 | 151.96 |
| 09/28/2026 21:57 | 100 | 151.96 |
| 09/28/2026 21:57 | 3 | 151.96 |
| 09/28/2026 21:57 | 1 | 151.96 |
| 09/28/2026 21:57 | 1 | 151.96 |
| 09/28/2026 21:57 | 30 | 151.96 |
| 09/28/2026 21:57 | 1 | 152.09 |
| 09/28/2026 21:57 | 21 | 152.09 |
| 09/28/2026 21:57 | 4 | 152.07 |
| 09/28/2026 21:57 | 4 | 152.05 |
| 09/28/2026 21:56 | 3 | 152.00 |
| 09/28/2026 21:56 | 1 | 151.98 |
| 09/28/2026 21:56 | 1 | 151.98 |
| 09/28/2026 21:56 | 20 | 152.12 |
| 09/28/2026 21:56 | 20 | 152.01 |
| 09/28/2026 21:55 | 1 | 152.28 |
| 09/28/2026 21:55 | 1 | 152.28 |
| 09/28/2026 21:55 | 2 | 152.27 |
| 09/28/2026 21:55 | 100 | 152.20 |
| 09/28/2026 21:55 | 3 | 152.20 |
| 09/28/2026 21:55 | 97 | 152.20 |
| 09/28/2026 21:55 | 97 | 152.14 |
| 09/28/2026 21:55 | 3 | 152.14 |
| 09/28/2026 21:55 | 3 | 152.20 |
| 09/28/2026 21:55 | 97 | 152.20 |
| 09/28/2026 21:55 | 3 | 152.17 |
| 09/28/2026 21:55 | 100 | 152.17 |
| 09/28/2026 21:55 | 100 | 152.14 |
| 09/28/2026 21:55 | 4 | 152.14 |
| 09/28/2026 21:55 | 23 | 152.14 |
| 09/28/2026 21:55 | 100 | 152.14 |
| 09/28/2026 21:55 | 20 | 152.06 |
| 09/28/2026 21:55 | 51 | 152.04 |
| 09/28/2026 21:55 | 4 | 152.04 |
| 09/28/2026 21:55 | 121 | 152.01 |
| 09/28/2026 21:55 | 140 | 152.01 |
| 09/28/2026 21:55 | 55 | 152.01 |
| 09/28/2026 21:55 | 140 | 152.01 |
| 09/28/2026 21:55 | 4 | 152.01 |
| 09/28/2026 21:55 | 4 | 152.01 |
| 09/28/2026 21:55 | 4 | 152.01 |
| 09/28/2026 21:55 | 4 | 152.01 |
| 09/28/2026 21:55 | 4 | 152.01 |
| 09/28/2026 21:55 | 4 | 152.01 |
| 09/28/2026 21:55 | 4 | 152.01 |
| 09/28/2026 21:55 | 4 | 152.01 |
| 09/28/2026 21:55 | 4 | 152.01 |
| 09/28/2026 21:55 | 4 | 152.01 |
| 09/28/2026 21:55 | 4 | 152.01 |
| 09/28/2026 21:55 | 12 | 151.96 |
| 09/28/2026 21:55 | 10 | 151.94 |
| 09/28/2026 21:55 | 4 | 152.00 |
| 09/28/2026 21:55 | 20 | 152.08 |
| 09/28/2026 21:55 | 4 | 152.05 |
| 09/28/2026 21:55 | 33 | 152.05 |
| 09/28/2026 21:55 | 3 | 152.08 |
| 09/28/2026 21:55 | 3 | 152.18 |
| 09/28/2026 21:55 | 58 | 152.08 |
| 09/28/2026 21:53 | 13 | 152.21 |
| 09/28/2026 21:53 | 10 | 152.29 |
| 09/28/2026 21:52 | 60 | 152.45 |
| 09/28/2026 21:52 | 1 | 152.43 |
| 09/28/2026 21:52 | 2 | 152.35 |
| 09/28/2026 21:52 | 1 | 152.41 |
| 09/28/2026 21:52 | 15 | 152.37 |
| 09/28/2026 21:52 | 100 | 152.37 |
| 09/28/2026 21:52 | 85 | 152.37 |
| 09/28/2026 21:52 | 100 | 152.37 |
| 09/28/2026 21:52 | 10 | 152.51 |
| 09/28/2026 21:50 | 99 | 152.51 |
| 09/28/2026 21:50 | 1 | 152.51 |
| 09/28/2026 21:50 | 7 | 152.58 |
| 09/28/2026 21:49 | 10 | 152.71 |
| 09/28/2026 21:49 | 100 | 152.80 |
| 09/28/2026 21:49 | 86 | 152.71 |
| 09/28/2026 21:49 | 84 | 152.71 |
| 09/28/2026 21:49 | 1 | 152.71 |
| 09/28/2026 21:49 | 100 | 152.71 |
| 09/28/2026 21:49 | 3 | 152.70 |
| 09/28/2026 21:49 | 100 | 152.70 |
| 09/28/2026 21:49 | 1 | 152.69 |
| 09/28/2026 21:49 | 3 | 152.65 |
| 09/28/2026 21:49 | 5 | 152.65 |
| 09/28/2026 21:49 | 11 | 152.64 |
| 09/28/2026 21:49 | 12 | 152.65 |
| 09/28/2026 21:49 | 3 | 152.63 |
| 09/28/2026 21:48 | 20 | 152.55 |
| 09/28/2026 21:48 | 17 | 152.54 |
| 09/28/2026 21:48 | 6 | 152.54 |
| 09/28/2026 21:48 | 23 | 152.53 |
| 09/28/2026 21:48 | 100 | 152.46 |
| 09/28/2026 21:48 | 1 | 152.45 |
| 09/28/2026 21:48 | 100 | 152.44 |
| 09/28/2026 21:48 | 89 | 152.44 |
| 09/28/2026 21:48 | 100 | 152.44 |
| 09/28/2026 21:48 | 11 | 152.44 |
| 09/28/2026 21:48 | 100 | 152.44 |
| 09/28/2026 21:48 | 4 | 152.44 |
| 09/28/2026 21:48 | 100 | 152.44 |
| 09/28/2026 21:48 | 3 | 152.44 |
| 09/28/2026 21:48 | 100 | 152.44 |
| 09/28/2026 21:48 | 100 | 152.44 |
| 09/28/2026 21:48 | 100 | 152.44 |
| 09/28/2026 21:48 | 2 | 152.44 |
| 09/28/2026 21:48 | 79 | 152.40 |
| 09/28/2026 21:48 | 21 | 152.40 |
| 09/28/2026 21:48 | 1 | 152.40 |
| 09/28/2026 21:48 | 243 | 152.53 |
| 09/28/2026 21:48 | 40 | 152.53 |
| 09/28/2026 21:48 | 100 | 152.53 |
| 09/28/2026 21:48 | 20 | 152.63 |
| 09/28/2026 21:48 | 20 | 152.63 |
| 09/28/2026 21:47 | 10 | 152.56 |
| 09/28/2026 21:47 | 44 | 152.56 |
| 09/28/2026 21:47 | 10 | 152.57 |
| 09/28/2026 21:46 | 100 | 152.63 |
| 09/28/2026 21:46 | 22 | 152.58 |
| 09/28/2026 21:46 | 1 | 152.64 |
| 09/28/2026 21:46 | 13 | 152.67 |
| 09/28/2026 21:46 | 28 | 152.69 |
| 09/28/2026 21:45 | 72 | 152.69 |
| 09/28/2026 21:45 | 9 | 152.75 |
| 09/28/2026 21:45 | 4 | 152.75 |
| 09/28/2026 21:45 | 58 | 152.77 |
| 09/28/2026 21:45 | 13 | 152.77 |
| 09/28/2026 21:45 | 23 | 152.77 |
| 09/28/2026 21:45 | 6 | 152.77 |
| 09/28/2026 21:45 | 44 | 152.77 |
| 09/28/2026 21:45 | 50 | 152.77 |
| 09/28/2026 21:45 | 100 | 152.78 |
| 09/28/2026 21:45 | 5 | 152.82 |
| 09/28/2026 21:44 | 1 | 152.96 |
| 09/28/2026 21:44 | 1 | 152.95 |
| 09/28/2026 21:43 | 2 | 152.91 |
| 09/28/2026 21:43 | 100 | 152.92 |
| 09/28/2026 21:43 | 10 | 152.96 |
| 09/28/2026 21:43 | 90 | 152.96 |
| 09/28/2026 21:43 | 10 | 152.97 |
| 09/28/2026 21:43 | 100 | 153.00 |
| 09/28/2026 21:43 | 8 | 153.00 |
| 09/28/2026 21:43 | 100 | 153.02 |
| 09/28/2026 21:43 | 10 | 153.02 |
| 09/28/2026 21:41 | 1 | 153.13 |
| 09/28/2026 21:41 | 16 | 153.09 |
| 09/28/2026 21:41 | 40 | 153.06 |
| 09/28/2026 21:41 | 100 | 153.04 |
| 09/28/2026 21:41 | 1 | 153.04 |
| 09/28/2026 21:41 | 20 | 153.04 |
| 09/28/2026 21:41 | 80 | 153.04 |
| 09/28/2026 21:41 | 20 | 153.03 |
| 09/28/2026 21:41 | 9 | 152.97 |
| 09/28/2026 21:41 | 20 | 152.96 |
| 09/28/2026 21:41 | 1 | 152.94 |
| 09/28/2026 21:41 | 89 | 152.94 |
| 09/28/2026 21:41 | 4 | 152.94 |
| 09/28/2026 21:41 | 17 | 152.92 |
| 09/28/2026 21:40 | 20 | 152.89 |
| 09/28/2026 21:40 | 8 | 152.84 |
| 09/28/2026 21:40 | 3 | 152.84 |
| 09/28/2026 21:40 | 1 | 152.84 |
| 09/28/2026 21:40 | 1 | 152.84 |
| 09/28/2026 21:40 | 3 | 152.84 |
| 09/28/2026 21:38 | 16 | 152.95 |
| 09/28/2026 21:38 | 100 | 152.95 |
| 09/28/2026 21:38 | 22 | 152.93 |
| 09/28/2026 21:38 | 12 | 152.93 |
| 09/28/2026 21:38 | 1 | 152.92 |
| 09/28/2026 21:38 | 60 | 152.865 |
| 09/28/2026 21:38 | 10 | 152.84 |
| 09/28/2026 21:38 | 40 | 152.84 |
| 09/28/2026 21:38 | 100 | 152.84 |
| 09/28/2026 21:38 | 23 | 152.83 |
| 09/28/2026 21:38 | 6 | 152.83 |
| 09/28/2026 21:38 | 10 | 152.83 |
| 09/28/2026 21:38 | 1 | 152.82 |
| 09/28/2026 21:38 | 3 | 152.82 |
| 09/28/2026 21:38 | 3 | 152.80 |
| 09/28/2026 21:38 | 1 | 152.80 |
| 09/28/2026 21:38 | 1 | 152.80 |
| 09/28/2026 21:38 | 29 | 152.80 |
| 09/28/2026 21:37 | 1 | 152.79 |
| 09/28/2026 21:37 | 5 | 152.76 |
| 09/28/2026 21:37 | 95 | 152.76 |
| 09/28/2026 21:37 | 100 | 152.76 |
| 09/28/2026 21:37 | 95 | 152.76 |
| 09/28/2026 21:37 | 5 | 152.76 |
| 09/28/2026 21:37 | 100 | 152.76 |
| 09/28/2026 21:37 | 100 | 152.76 |
| 09/28/2026 21:37 | 100 | 152.76 |
| 09/28/2026 21:37 | 100 | 152.76 |
| 09/28/2026 21:37 | 100 | 152.76 |
| 09/28/2026 21:37 | 3 | 152.75 |
| 09/28/2026 21:37 | 100 | 152.75 |
| 09/28/2026 21:37 | 19 | 152.75 |
| 09/28/2026 21:37 | 99 | 152.75 |
| 09/28/2026 21:37 | 1 | 152.75 |
| 09/28/2026 21:37 | 11 | 152.67 |
| 09/28/2026 21:36 | 33 | 152.67 |
| 09/28/2026 21:35 | 16 | 152.61 |
| 09/28/2026 21:35 | 1 | 152.61 |
| 09/28/2026 21:35 | 95 | 152.61 |
| 09/28/2026 21:35 | 5 | 152.61 |
| 09/28/2026 21:35 | 33 | 152.59 |
| 09/28/2026 21:34 | 36 | 152.65 |
| 09/28/2026 21:34 | 100 | 152.65 |
| 09/28/2026 21:33 | 80 | 152.60 |
| 09/28/2026 21:33 | 20 | 152.63 |
| 09/28/2026 21:33 | 80 | 152.71 |
| 09/28/2026 21:33 | 20 | 152.71 |
| 09/28/2026 21:33 | 100 | 152.69 |
| 09/28/2026 21:33 | 1 | 152.66 |
| 09/28/2026 21:33 | 1 | 152.66 |
| 09/28/2026 21:33 | 100 | 152.65 |
| 09/28/2026 21:33 | 100 | 152.64 |
| 09/28/2026 21:33 | 80 | 152.64 |
| 09/28/2026 21:33 | 20 | 152.64 |
| 09/28/2026 21:33 | 3 | 152.64 |
| 09/28/2026 21:33 | 100 | 152.64 |
| 09/28/2026 21:33 | 100 | 152.63 |
| 09/28/2026 21:33 | 77 | 152.63 |
| 09/28/2026 21:33 | 303 | 152.63 |
| 09/28/2026 21:33 | 20 | 152.63 |
| 09/28/2026 21:32 | 10 | 152.58 |
| 09/28/2026 21:31 | 11 | 152.51 |
| 09/28/2026 21:31 | 50 | 152.51 |
| 09/28/2026 21:31 | 1 | 152.55 |
| 09/28/2026 21:31 | 1 | 152.56 |
| 09/28/2026 21:31 | 1 | 152.59 |
| 09/28/2026 21:30 | 11 | 152.60 |
| 09/28/2026 21:29 | 20 | 152.71 |
| 09/28/2026 21:27 | 4 | 152.85 |
| 09/28/2026 21:27 | 2 | 152.79 |
| 09/28/2026 21:26 | 1 | 152.71 |
| 09/28/2026 21:23 | 100 | 152.89 |
| 09/28/2026 21:23 | 3 | 152.88 |
| 09/28/2026 21:23 | 5 | 152.88 |
| 09/28/2026 21:23 | 100 | 152.87 |
| 09/28/2026 21:23 | 3 | 152.87 |
| 09/28/2026 21:23 | 100 | 152.87 |
| 09/28/2026 21:19 | 95 | 152.80 |
| 09/28/2026 21:19 | 100 | 152.80 |
| 09/28/2026 21:19 | 1 | 152.875 |
| 09/28/2026 21:18 | 80 | 152.76 |
| 09/28/2026 21:18 | 93 | 152.67 |
| 09/28/2026 21:18 | 107 | 152.67 |
| 09/28/2026 21:18 | 100 | 152.67 |
| 09/28/2026 21:18 | 100 | 152.67 |
| 09/28/2026 21:18 | 40 | 152.66 |
| 09/28/2026 21:18 | 1 | 152.64 |
| 09/28/2026 21:18 | 1 | 152.64 |
| 09/28/2026 21:18 | 100 | 152.64 |
| 09/28/2026 21:18 | 23 | 152.64 |
| 09/28/2026 21:18 | 1 | 152.64 |
| 09/28/2026 21:18 | 8 | 152.64 |
| 09/28/2026 21:15 | 10 | 152.47 |
| 09/28/2026 21:15 | 1 | 152.47 |
| 09/28/2026 21:15 | 1 | 152.48 |
| 09/28/2026 21:15 | 5 | 152.49 |
| 09/28/2026 21:15 | 9 | 152.53 |
| 09/28/2026 21:14 | 275 | 152.62 |
| 09/28/2026 21:14 | 25 | 152.62 |
| 09/28/2026 21:13 | 90 | 152.56 |
| 09/28/2026 21:13 | 100 | 152.56 |
| 09/28/2026 21:13 | 4 | 152.58 |
| 09/28/2026 21:13 | 1 | 152.58 |
| 09/28/2026 21:13 | 22 | 152.61 |
| 09/28/2026 21:12 | 10 | 152.69 |
| 09/28/2026 21:12 | 9 | 152.69 |
| 09/28/2026 21:12 | 1 | 152.69 |
| 09/28/2026 21:12 | 10 | 152.70 |
| 09/28/2026 21:12 | 20 | 152.79 |
| 09/28/2026 21:12 | 43 | 152.79 |
| 09/28/2026 21:12 | 17 | 152.79 |
| 09/28/2026 21:12 | 3 | 152.78 |
| 09/28/2026 21:12 | 1 | 152.77 |
| 09/28/2026 21:12 | 4 | 152.77 |
| 09/28/2026 21:12 | 10 | 152.77 |
| 09/28/2026 21:12 | 3 | 152.77 |
| 09/28/2026 21:12 | 200 | 152.77 |
| 09/28/2026 21:10 | 9 | 152.70 |
| 09/28/2026 21:10 | 10 | 152.72 |
| 09/28/2026 21:10 | 10 | 152.72 |
| 09/28/2026 21:10 | 4 | 152.73 |
| 09/28/2026 21:10 | 100 | 152.73 |
| 09/28/2026 21:10 | 34 | 152.73 |
| 09/28/2026 21:10 | 66 | 152.73 |
| 09/28/2026 21:10 | 30 | 152.73 |
| 09/28/2026 21:10 | 100 | 152.73 |
| 09/28/2026 21:09 | 16 | 152.73 |
| 09/28/2026 21:09 | 25 | 152.73 |
| 09/28/2026 21:09 | 25 | 152.73 |
| 09/28/2026 21:09 | 25 | 152.73 |
| 09/28/2026 21:09 | 25 | 152.73 |
| 09/28/2026 21:09 | 25 | 152.73 |
| 09/28/2026 21:09 | 25 | 152.73 |
| 09/28/2026 21:09 | 25 | 152.73 |
| 09/28/2026 21:09 | 9 | 152.75 |
| 09/28/2026 21:09 | 10 | 152.80 |
| 09/28/2026 21:07 | 3 | 152.84 |
| 09/28/2026 21:04 | 12 | 152.955 |
| 09/28/2026 21:03 | 8 | 152.99 |
| 09/28/2026 21:02 | 1 | 152.99 |
| 09/28/2026 21:02 | 30 | 153.05 |
| 09/28/2026 21:00 | 20 | 153.14 |
| 09/28/2026 20:53 | 100 | 153.32 |
| 09/28/2026 20:53 | 4 | 153.23 |
| 09/28/2026 20:53 | 1 | 153.23 |
| 09/28/2026 20:53 | 3 | 153.23 |
| 09/28/2026 20:53 | 3 | 153.23 |
| 09/28/2026 20:53 | 1 | 153.23 |
| 09/28/2026 20:53 | 23 | 153.23 |
| 09/28/2026 20:53 | 100 | 153.18 |
| 09/28/2026 20:53 | 16 | 153.15 |
| 09/28/2026 20:53 | 20 | 153.15 |
| 09/28/2026 20:53 | 1 | 153.12 |
| 09/28/2026 20:53 | 3 | 153.11 |
| 09/28/2026 20:53 | 4 | 153.11 |
| 09/28/2026 20:53 | 20 | 153.09 |
| 09/28/2026 20:53 | 100 | 153.07 |
| 09/28/2026 20:53 | 100 | 153.02 |
| 09/28/2026 20:53 | 100 | 153.02 |
| 09/28/2026 20:49 | 9 | 152.87 |
| 09/28/2026 20:49 | 20 | 152.99 |
| 09/28/2026 20:49 | 20 | 152.99 |
| 09/28/2026 20:46 | 1 | 153.06 |
| 09/28/2026 20:46 | 10 | 153.00 |
| 09/28/2026 20:46 | 9 | 153.00 |
| 09/28/2026 20:46 | 1 | 153.00 |
| 09/28/2026 20:44 | 5 | 153.15 |
| 09/28/2026 20:44 | 3 | 153.15 |
| 09/28/2026 20:44 | 1 | 153.14 |
| 09/28/2026 20:44 | 1 | 153.14 |
| 09/28/2026 20:44 | 1 | 153.14 |
| 09/28/2026 20:44 | 3 | 153.14 |
| 09/28/2026 20:44 | 1 | 153.14 |
| 09/28/2026 20:44 | 100 | 153.14 |
| 09/28/2026 20:42 | 100 | 153.07 |
| 09/28/2026 20:42 | 11 | 153.10 |
| 09/28/2026 20:42 | 11 | 153.11 |
| 09/28/2026 20:36 | 3 | 153.10 |
| 09/28/2026 20:34 | 1 | 153.05 |
| 09/28/2026 20:34 | 23 | 153.10 |
| 09/28/2026 20:34 | 77 | 153.10 |
| 09/28/2026 20:34 | 22 | 153.10 |
| 09/28/2026 20:34 | 1 | 153.10 |
| 09/28/2026 20:31 | 1 | 153.275 |
| 09/28/2026 20:30 | 5 | 153.29 |
| 09/28/2026 20:30 | 15 | 153.29 |
| 09/28/2026 20:30 | 85 | 153.29 |
| 09/28/2026 20:30 | 20 | 153.27 |
| 09/28/2026 20:30 | 19 | 153.24 |
| 09/28/2026 20:30 | 8 | 153.13 |
| 09/28/2026 20:30 | 2 | 153.13 |
| 09/28/2026 20:30 | 1 | 153.14 |
| 09/28/2026 20:30 | 11 | 153.14 |
| 09/28/2026 20:30 | 7 | 153.14 |
| 09/28/2026 20:30 | 6 | 153.14 |
| 09/28/2026 20:30 | 1 | 153.14 |
| 09/28/2026 20:30 | 10 | 153.17 |
| 09/28/2026 20:30 | 18 | 153.18 |
| 09/28/2026 20:30 | 12 | 153.18 |
| 09/28/2026 20:30 | 9 | 153.18 |
| 09/28/2026 20:30 | 1 | 153.18 |
| 09/28/2026 20:30 | 18 | 153.19 |
| 09/28/2026 20:30 | 40 | 153.19 |
| 09/28/2026 20:30 | 40 | 153.19 |
| 09/28/2026 20:30 | 10 | 153.19 |
| 09/28/2026 20:29 | 1 | 153.27 |
| 09/28/2026 20:28 | 1 | 153.36 |
| 09/28/2026 20:28 | 4 | 153.34 |
| 09/28/2026 20:28 | 1 | 153.34 |
| 09/28/2026 20:28 | 1 | 153.22 |
| 09/28/2026 20:27 | 1 | 153.23 |
| 09/28/2026 20:22 | 3 | 153.52 |
| 09/28/2026 20:22 | 30 | 153.52 |
| 09/28/2026 20:22 | 100 | 153.52 |
| 09/28/2026 20:22 | 128 | 153.60 |
| 09/28/2026 20:21 | 20 | 153.47 |
| 09/28/2026 20:21 | 1 | 153.45 |
| 09/28/2026 20:20 | 18 | 153.39 |
| 09/28/2026 20:20 | 3 | 153.29 |
| 09/28/2026 20:20 | 8 | 153.29 |
| 09/28/2026 20:20 | 1 | 153.42 |
| 09/28/2026 20:20 | 1 | 153.42 |
| 09/28/2026 20:19 | 52 | 153.34 |
| 09/28/2026 20:13 | 1 | 153.43 |
| 09/28/2026 20:13 | 2 | 153.33 |
| 09/28/2026 20:13 | 18 | 153.33 |
| 09/28/2026 20:13 | 5 | 153.32 |
| 09/28/2026 20:13 | 3 | 153.32 |
| 09/28/2026 20:13 | 11 | 153.32 |
| 09/28/2026 20:13 | 40 | 153.32 |
| 09/28/2026 20:13 | 1 | 153.32 |
| 09/28/2026 20:13 | 1 | 153.32 |
| 09/28/2026 20:13 | 2 | 153.32 |
| 09/28/2026 20:13 | 2 | 153.32 |
| 09/28/2026 20:13 | 1 | 153.31 |
| 09/28/2026 20:13 | 1 | 153.31 |
| 09/28/2026 20:13 | 40 | 153.31 |
| 09/28/2026 20:12 | 16 | 153.26 |
| 09/28/2026 20:12 | 1 | 153.22 |
| 09/28/2026 20:12 | 19 | 153.22 |
| 09/28/2026 20:11 | 1 | 153.22 |
| 09/28/2026 20:11 | 2 | 153.18 |
| 09/28/2026 20:11 | 21 | 153.18 |
| 09/28/2026 20:11 | 21 | 153.18 |
| 09/28/2026 20:11 | 25 | 153.18 |
| 09/28/2026 20:11 | 1 | 153.18 |
| 09/28/2026 20:11 | 178 | 153.18 |
| 09/28/2026 20:11 | 21 | 153.18 |
| 09/28/2026 20:11 | 1 | 153.09 |
| 09/28/2026 20:11 | 1 | 153.16 |
| 09/28/2026 20:10 | 1 | 153.18 |
| 09/28/2026 20:10 | 19 | 153.18 |
| 09/28/2026 20:10 | 1 | 153.18 |
| 09/28/2026 20:10 | 10 | 153.18 |
| 09/28/2026 20:10 | 1 | 153.18 |
| 09/28/2026 20:10 | 1 | 153.18 |
| 09/28/2026 20:10 | 10 | 153.18 |
| 09/28/2026 20:10 | 1 | 153.18 |
| 09/28/2026 20:10 | 1 | 153.18 |
| 09/28/2026 20:10 | 10 | 153.18 |
| 09/28/2026 20:10 | 1 | 153.18 |
| 09/28/2026 20:10 | 1 | 153.18 |
| 09/28/2026 20:10 | 1 | 153.18 |
| 09/28/2026 20:10 | 4 | 153.18 |
| 09/28/2026 20:10 | 1 | 153.18 |
| 09/28/2026 20:09 | 12 | 153.06 |
| 09/28/2026 20:08 | 12 | 153.11 |
| 09/28/2026 20:08 | 8 | 153.11 |
| 09/28/2026 20:07 | 4 | 153.10 |
| 09/28/2026 20:07 | 96 | 153.10 |
| 09/28/2026 20:07 | 4 | 153.10 |
| 09/28/2026 20:07 | 4 | 153.09 |
| 09/28/2026 20:07 | 100 | 153.09 |
| 09/28/2026 20:07 | 40 | 153.08 |
| 09/28/2026 20:07 | 97 | 152.97 |
| 09/28/2026 20:07 | 8 | 152.98 |
| 09/28/2026 20:06 | 1 | 153.03 |
| 09/28/2026 20:06 | 12 | 153.05 |
| 09/28/2026 20:06 | 7 | 153.05 |
| 09/28/2026 20:06 | 1 | 153.05 |
| 09/28/2026 20:06 | 16 | 153.10 |
| 09/28/2026 20:06 | 100 | 153.10 |
| 09/28/2026 20:06 | 1 | 153.11 |
| 09/28/2026 20:05 | 1 | 153.14 |
| 09/28/2026 20:04 | 1 | 153.22 |
| 09/28/2026 20:04 | 1 | 153.36 |
| 09/28/2026 19:57 | 11 | 153.11 |
| 09/28/2026 19:57 | 10 | 153.13 |
| 09/28/2026 19:57 | 10 | 153.18 |
| 09/28/2026 19:57 | 10 | 153.18 |
| 09/28/2026 19:57 | 19 | 153.19 |
| 09/28/2026 19:53 | 40 | 153.42 |
| 09/28/2026 19:50 | 3 | 153.42 |
| 09/28/2026 19:50 | 100 | 153.44 |
| 09/28/2026 19:50 | 7 | 153.42 |
| 09/28/2026 19:50 | 90 | 153.45 |
| 09/28/2026 19:50 | 90 | 153.45 |
| 09/28/2026 19:49 | 1 | 153.56 |
| 09/28/2026 19:49 | 6 | 153.56 |
| 09/28/2026 19:49 | 1 | 153.56 |
| 09/28/2026 19:49 | 1 | 153.56 |
| 09/28/2026 19:49 | 1 | 153.56 |
| 09/28/2026 19:49 | 6 | 153.56 |
| 09/28/2026 19:49 | 1 | 153.56 |
| 09/28/2026 19:49 | 1 | 153.56 |
| 09/28/2026 19:49 | 1 | 153.56 |
| 09/28/2026 19:49 | 1 | 153.56 |
| 09/28/2026 19:49 | 6 | 153.56 |
| 09/28/2026 19:49 | 1 | 153.56 |
| 09/28/2026 19:49 | 1 | 153.56 |
| 09/28/2026 19:48 | 19 | 153.46 |
| 09/28/2026 19:48 | 36 | 153.55 |
| 09/28/2026 19:48 | 100 | 153.55 |
| 09/28/2026 19:48 | 20 | 153.49 |
| 09/28/2026 19:48 | 25 | 153.45 |
| 09/28/2026 19:48 | 100 | 153.45 |
| 09/28/2026 19:48 | 25 | 153.45 |
| 09/28/2026 19:48 | 25 | 153.45 |
| 09/28/2026 19:48 | 25 | 153.45 |
| 09/28/2026 19:47 | 25 | 153.45 |
| 09/28/2026 19:44 | 20 | 153.38 |
| 09/28/2026 19:38 | 20 | 153.43 |
| 09/28/2026 19:37 | 27 | 153.37 |
| 09/28/2026 19:37 | 100 | 153.37 |
| 09/28/2026 19:36 | 100 | 153.41 |
| 09/28/2026 19:36 | 5 | 153.41 |
| 09/28/2026 19:36 | 100 | 153.38 |
| 09/28/2026 19:36 | 20 | 153.38 |
| 09/28/2026 19:36 | 1 | 153.28 |
| 09/28/2026 19:36 | 10 | 153.31 |
| 09/28/2026 19:35 | 2 | 153.58 |
| 09/28/2026 19:35 | 20 | 153.46 |
| 09/28/2026 19:35 | 100 | 153.44 |
| 09/28/2026 19:35 | 77 | 153.44 |
| 09/28/2026 19:33 | 100 | 153.32 |
| 09/28/2026 19:33 | 1 | 153.33 |
| 09/28/2026 19:33 | 23 | 153.44 |
| 09/28/2026 19:32 | 1 | 153.35 |
| 09/28/2026 19:32 | 1 | 153.48 |
| 09/28/2026 19:32 | 23 | 153.70 |
| 09/28/2026 19:31 | 5 | 153.52 |
| 09/28/2026 19:29 | 2 | 153.71 |
| 09/28/2026 19:29 | 25 | 153.71 |
| 09/28/2026 19:29 | 25 | 153.71 |
| 09/28/2026 19:29 | 25 | 153.71 |
| 09/28/2026 19:29 | 25 | 153.71 |
| 09/28/2026 19:29 | 25 | 153.71 |
| 09/28/2026 19:29 | 25 | 153.71 |
| 09/28/2026 19:22 | 99 | 153.67 |
| 09/28/2026 19:22 | 1 | 153.67 |
| 09/28/2026 19:22 | 3 | 153.68 |
| 09/28/2026 19:21 | 1 | 153.66 |
| 09/28/2026 19:21 | 1 | 153.61 |
| 09/28/2026 19:21 | 100 | 153.76 |
| 09/28/2026 19:21 | 100 | 153.65 |
| 09/28/2026 19:21 | 100 | 153.76 |
| 09/28/2026 19:21 | 100 | 153.63 |
| 09/28/2026 19:21 | 38 | 153.62 |
| 09/28/2026 19:14 | 4 | 153.07 |
| 09/28/2026 19:14 | 5 | 153.07 |
| 09/28/2026 19:14 | 100 | 153.08 |
| 09/28/2026 19:13 | 100 | 153.27 |
| 09/28/2026 19:13 | 4 | 153.54 |
| 09/28/2026 19:13 | 100 | 153.53 |
| 09/28/2026 19:13 | 4 | 153.53 |
| 09/28/2026 19:13 | 100 | 153.53 |
| 09/28/2026 19:12 | 28 | 153.40 |
| 09/28/2026 19:12 | 72 | 153.40 |
| 09/28/2026 19:12 | 28 | 153.40 |
| 09/28/2026 19:12 | 72 | 153.40 |
| 09/28/2026 19:12 | 25 | 153.105 |
| 09/28/2026 19:12 | 1 | 152.99 |
| 09/28/2026 19:12 | 10 | 153.04 |
| 09/28/2026 19:12 | 1 | 153.06 |
| 09/28/2026 19:12 | 94 | 153.10 |
| 09/28/2026 19:12 | 100 | 153.10 |
| 09/28/2026 19:12 | 50 | 153.07 |
| 09/28/2026 19:12 | 22 | 153.10 |
| 09/28/2026 19:12 | 100 | 153.10 |
| 09/28/2026 19:12 | 20 | 153.12 |
| 09/28/2026 19:12 | 20 | 153.12 |
| 09/28/2026 19:12 | 5 | 153.13 |
| 09/28/2026 19:12 | 100 | 153.14 |
| 09/28/2026 19:12 | 100 | 153.14 |
| 09/28/2026 19:12 | 31 | 153.19 |
| 09/28/2026 19:12 | 25 | 153.37 |
| 09/28/2026 19:12 | 25 | 153.37 |
| 09/28/2026 19:11 | 10 | 153.38 |
| 09/28/2026 19:11 | 20 | 153.37 |
| 09/28/2026 19:11 | 1 | 153.42 |
| 09/28/2026 19:11 | 15 | 153.48 |
| 09/28/2026 19:11 | 10 | 153.48 |
| 09/28/2026 19:11 | 30 | 153.52 |
| 09/28/2026 19:11 | 17 | 153.52 |
| 09/28/2026 19:11 | 1 | 153.52 |
| 09/28/2026 19:11 | 3 | 153.53 |
| 09/28/2026 19:11 | 1 | 153.53 |
| 09/28/2026 19:11 | 1 | 153.53 |
| 09/28/2026 19:11 | 1 | 153.52 |
| 09/28/2026 19:11 | 1 | 153.52 |
| 09/28/2026 19:11 | 22 | 153.53 |
| 09/28/2026 19:11 | 80 | 153.56 |
| 09/28/2026 19:11 | 19 | 153.56 |
| 09/28/2026 19:11 | 1 | 153.56 |
| 09/28/2026 19:11 | 1 | 153.73 |
| 09/28/2026 19:11 | 30 | 153.76 |
| 09/28/2026 19:11 | 1 | 153.75 |
| 09/28/2026 19:11 | 1 | 153.75 |
| 09/28/2026 19:11 | 5 | 153.75 |
| 09/28/2026 19:11 | 100 | 153.78 |
| 09/28/2026 19:11 | 23 | 153.82 |
| 09/28/2026 19:08 | 58 | 153.98 |
| 09/28/2026 19:08 | 42 | 153.98 |
| 09/28/2026 19:08 | 100 | 153.97 |
| 09/28/2026 19:08 | 1 | 153.95 |
| 09/28/2026 19:08 | 100 | 153.95 |
| 09/28/2026 19:08 | 20 | 153.91 |
| 09/28/2026 19:08 | 1 | 153.89 |
| 09/28/2026 19:07 | 1 | 153.85 |
| 09/28/2026 19:07 | 1 | 153.85 |
| 09/28/2026 19:07 | 100 | 153.82 |
| 09/28/2026 19:07 | 100 | 153.82 |
| 09/28/2026 19:01 | 20 | 153.68 |
| 09/28/2026 19:01 | 100 | 153.72 |
| 09/28/2026 19:01 | 100 | 153.72 |
| 09/28/2026 19:00 | 19 | 153.85 |
| 09/28/2026 19:00 | 1 | 153.85 |
| 09/28/2026 18:53 | 1 | 153.76 |
| 09/28/2026 18:53 | 8 | 153.85 |
| 09/28/2026 18:50 | 3 | 153.77 |
| 09/28/2026 18:50 | 1 | 153.77 |
| 09/28/2026 18:50 | 10 | 153.66 |
| 09/28/2026 18:50 | 20 | 153.64 |
| 09/28/2026 18:48 | 80 | 153.76 |
| 09/28/2026 18:48 | 20 | 153.76 |
| 09/28/2026 18:48 | 47 | 153.76 |
| 09/28/2026 18:48 | 53 | 153.76 |
| 09/28/2026 18:48 | 100 | 153.75 |
| 09/28/2026 18:48 | 4 | 153.75 |
| 09/28/2026 18:48 | 100 | 153.74 |
| 09/28/2026 18:45 | 20 | 153.50 |
| 09/28/2026 18:45 | 3 | 153.48 |
| 09/28/2026 18:44 | 3 | 153.57 |
| 09/28/2026 18:43 | 46 | 153.59 |
| 09/28/2026 18:43 | 1 | 153.59 |
| 09/28/2026 18:42 | 1 | 153.415 |
| 09/28/2026 18:37 | 100 | 153.52 |
| 09/28/2026 18:37 | 100 | 153.52 |
| 09/28/2026 18:35 | 5 | 153.25 |
| 09/28/2026 18:33 | 50 | 153.14 |
| 09/28/2026 18:33 | 50 | 153.15 |
| 09/28/2026 18:33 | 50 | 153.15 |
| 09/28/2026 18:32 | 1 | 153.65 |
| 09/28/2026 18:32 | 2 | 153.65 |
| 09/28/2026 18:32 | 1 | 153.65 |
| 09/28/2026 18:32 | 1 | 153.64 |
| 09/28/2026 18:32 | 4 | 153.64 |
| 09/28/2026 18:32 | 1 | 153.64 |
| 09/28/2026 18:32 | 4 | 153.64 |
| 09/28/2026 18:32 | 100 | 153.54 |
| 09/28/2026 18:32 | 20 | 153.52 |
| 09/28/2026 18:32 | 100 | 153.52 |
| 09/28/2026 18:32 | 99 | 153.50 |
| 09/28/2026 18:32 | 1 | 153.50 |
| 09/28/2026 18:29 | 4 | 153.38 |
| 09/28/2026 18:29 | 20 | 153.33 |
| 09/28/2026 18:29 | 62 | 153.23 |
| 09/28/2026 18:29 | 100 | 153.23 |
| 09/28/2026 18:29 | 100 | 153.23 |
| 09/28/2026 18:28 | 100 | 153.44 |
| 09/28/2026 18:28 | 20 | 153.34 |
| 09/28/2026 18:28 | 100 | 153.23 |
| 09/28/2026 18:28 | 100 | 153.23 |
| 09/28/2026 18:28 | 1 | 153.22 |
| 09/28/2026 18:28 | 11 | 153.19 |
| 09/28/2026 18:28 | 1 | 153.19 |
| 09/28/2026 18:28 | 100 | 153.01 |
| 09/28/2026 18:28 | 100 | 153.01 |
| 09/28/2026 18:28 | 100 | 153.01 |
| 09/28/2026 18:27 | 10 | 152.81 |
| 09/28/2026 18:27 | 1 | 152.87 |
| 09/28/2026 18:27 | 1 | 152.88 |
| 09/28/2026 18:27 | 1 | 152.88 |
| 09/28/2026 18:27 | 1 | 152.88 |
| 09/28/2026 18:27 | 1 | 152.88 |
| 09/28/2026 18:27 | 4 | 153.02 |
| 09/28/2026 18:27 | 1 | 152.97 |
| 09/28/2026 18:27 | 100 | 152.98 |
| 09/28/2026 18:27 | 1 | 152.98 |
| 09/28/2026 18:27 | 90 | 152.98 |
| 09/28/2026 18:27 | 10 | 152.98 |
| 09/28/2026 18:27 | 9 | 153.00 |
| 09/28/2026 18:27 | 20 | 153.05 |
| 09/28/2026 18:27 | 20 | 153.05 |
| 09/28/2026 18:26 | 25 | 153.16 |
| 09/28/2026 18:26 | 2 | 153.09 |
| 09/28/2026 18:26 | 13 | 153.09 |
| 09/28/2026 18:26 | 1 | 153.11 |
| 09/28/2026 18:26 | 20 | 153.21 |
| 09/28/2026 18:26 | 1 | 153.21 |
| 09/28/2026 18:26 | 60 | 153.25 |
| 09/28/2026 18:26 | 40 | 153.25 |
| 09/28/2026 18:26 | 100 | 153.28 |
| 09/28/2026 18:26 | 50 | 153.28 |
| 09/28/2026 18:26 | 50 | 153.28 |
| 09/28/2026 18:26 | 3 | 153.33 |
| 09/28/2026 18:26 | 26 | 153.33 |
| 09/28/2026 18:26 | 21 | 153.33 |
| 09/28/2026 18:26 | 12 | 153.33 |
| 09/28/2026 18:26 | 1 | 153.33 |
| 09/28/2026 18:26 | 37 | 153.33 |
| 09/28/2026 18:26 | 30 | 153.45 |
| 09/28/2026 18:26 | 1 | 153.35 |
| 09/28/2026 18:26 | 7 | 153.37 |
| 09/28/2026 18:26 | 17 | 153.38 |
| 09/28/2026 18:26 | 1 | 153.38 |
| 09/28/2026 18:26 | 90 | 153.46 |
| 09/28/2026 18:26 | 10 | 153.46 |
| 09/28/2026 18:26 | 100 | 153.46 |
| 09/28/2026 18:26 | 21 | 153.47 |
| 09/28/2026 18:24 | 25 | 153.68 |
| 09/28/2026 18:24 | 25 | 153.68 |
| 09/28/2026 18:24 | 25 | 153.68 |
| 09/28/2026 18:24 | 25 | 153.68 |
| 09/28/2026 18:24 | 52 | 153.71 |
| 09/28/2026 18:24 | 48 | 153.71 |
| 09/28/2026 18:23 | 20 | 153.61 |
| 09/28/2026 18:23 | 100 | 153.61 |
| 09/28/2026 18:21 | 13 | 153.44 |
| 09/28/2026 18:18 | 6 | 153.87 |
| 09/28/2026 18:18 | 20 | 153.86 |
| 09/28/2026 18:18 | 1 | 153.86 |
| 09/28/2026 18:18 | 100 | 153.85 |
| 09/28/2026 18:18 | 100 | 153.85 |
| 09/28/2026 18:18 | 12 | 153.59 |
| 09/28/2026 18:18 | 88 | 153.59 |
| 09/28/2026 18:18 | 100 | 153.59 |
| 09/28/2026 18:18 | 100 | 153.59 |
| 09/28/2026 18:17 | 100 | 153.56 |
| 09/28/2026 18:17 | 100 | 153.56 |
| 09/28/2026 18:17 | 1 | 153.45 |
| 09/28/2026 18:17 | 1 | 153.45 |
| 09/28/2026 18:17 | 1 | 153.42 |
| 09/28/2026 18:17 | 10 | 153.41 |
| 09/28/2026 18:17 | 100 | 153.36 |
| 09/28/2026 18:17 | 40 | 153.35 |
| 09/28/2026 18:17 | 33 | 153.36 |
| 09/28/2026 18:17 | 67 | 153.36 |
| 09/28/2026 18:17 | 40 | 153.36 |
| 09/28/2026 18:17 | 100 | 153.36 |
| 09/28/2026 18:17 | 60 | 153.36 |
| 09/28/2026 18:17 | 4 | 153.36 |
| 09/28/2026 18:17 | 40 | 153.35 |
| 09/28/2026 18:17 | 5 | 153.33 |
| 09/28/2026 18:17 | 8 | 153.18 |
| 09/28/2026 18:17 | 3 | 153.00 |
| 09/28/2026 18:17 | 1 | 153.01 |
| 09/28/2026 18:17 | 4 | 153.02 |
| 09/28/2026 18:17 | 16 | 153.02 |
| 09/28/2026 18:17 | 40 | 153.08 |
| 09/28/2026 18:17 | 100 | 153.24 |
| 09/28/2026 18:17 | 1 | 153.19 |
| 09/28/2026 18:17 | 20 | 153.21 |
| 09/28/2026 18:16 | 20 | 153.25 |
| 09/28/2026 18:16 | 20 | 153.30 |
| 09/28/2026 18:16 | 20 | 153.35 |
| 09/28/2026 18:16 | 100 | 153.36 |
| 09/28/2026 18:16 | 19 | 153.53 |
| 09/28/2026 18:16 | 11 | 153.53 |
| 09/28/2026 18:16 | 19 | 153.53 |
| 09/28/2026 18:16 | 1 | 153.53 |
| 09/28/2026 18:16 | 2 | 153.56 |
| 09/28/2026 18:16 | 10 | 153.66 |
| 09/28/2026 18:16 | 5 | 153.71 |
| 09/28/2026 18:16 | 1 | 153.71 |
| 09/28/2026 18:16 | 20 | 153.73 |
| 09/28/2026 18:16 | 5 | 153.77 |
| 09/28/2026 18:16 | 43 | 154.02 |
| 09/28/2026 18:16 | 1 | 153.94 |
| 09/28/2026 18:16 | 20 | 153.80 |
| 09/28/2026 18:16 | 10 | 153.80 |
| 09/28/2026 18:16 | 26 | 153.80 |
| 09/28/2026 18:16 | 4 | 153.80 |
| 09/28/2026 18:16 | 10 | 153.81 |
| 09/28/2026 18:15 | 25 | 153.89 |
| 09/28/2026 18:15 | 75 | 153.89 |
| 09/28/2026 18:15 | 25 | 153.89 |
| 09/28/2026 18:15 | 25 | 153.89 |
| 09/28/2026 18:15 | 25 | 153.89 |
| 09/28/2026 18:15 | 25 | 153.89 |
| 09/28/2026 18:14 | 1 | 153.83 |
| 09/28/2026 18:14 | 20 | 153.82 |
| 09/28/2026 18:11 | 7 | 153.61 |
| 09/28/2026 18:09 | 1 | 153.78 |
| 09/28/2026 18:09 | 11 | 153.78 |
| 09/28/2026 18:09 | 11 | 153.78 |
| 09/28/2026 18:09 | 2 | 153.78 |
| 09/28/2026 18:09 | 1 | 153.72 |
| 09/28/2026 18:09 | 1 | 153.71 |
| 09/28/2026 18:09 | 20 | 153.70 |
| 09/28/2026 18:09 | 100 | 153.70 |
| 09/28/2026 18:09 | 28 | 153.69 |
| 09/28/2026 18:09 | 72 | 153.69 |
| 09/28/2026 18:09 | 100 | 153.68 |
| 09/28/2026 18:09 | 100 | 153.66 |
| 09/28/2026 18:08 | 1 | 153.56 |
| 09/28/2026 18:05 | 20 | 153.75 |
| 09/28/2026 18:05 | 5 | 153.73 |
| 09/28/2026 18:05 | 100 | 153.73 |
| 09/28/2026 18:05 | 4 | 153.73 |
| 09/28/2026 18:05 | 27 | 153.73 |
| 09/28/2026 18:05 | 73 | 153.73 |
| 09/28/2026 18:02 | 83 | 153.61 |
| 09/28/2026 18:02 | 17 | 153.61 |
| 09/28/2026 18:02 | 1 | 153.62 |
| 09/28/2026 18:02 | 6 | 153.63 |
| 09/28/2026 18:02 | 12 | 153.63 |
| 09/28/2026 18:02 | 1 | 153.65 |
| 09/28/2026 18:02 | 25 | 153.79 |
| 09/28/2026 18:02 | 25 | 153.79 |
| 09/28/2026 18:00 | 1 | 153.74 |
| 09/28/2026 17:59 | 10 | 153.78 |
| 09/28/2026 17:59 | 10 | 153.78 |
| 09/28/2026 17:59 | 18 | 153.79 |
| 09/28/2026 17:59 | 1 | 153.79 |
| 09/28/2026 17:57 | 1 | 153.79 |
| 09/28/2026 17:56 | 9 | 153.94 |
| 09/28/2026 17:56 | 1 | 153.94 |
| 09/28/2026 17:56 | 100 | 153.94 |
| 09/28/2026 17:56 | 20 | 154.04 |
| 09/28/2026 17:55 | 19 | 154.04 |
| 09/28/2026 17:55 | 1 | 154.04 |
| 09/28/2026 17:53 | 44 | 153.92 |
| 09/28/2026 17:53 | 20 | 153.98 |
| 09/28/2026 17:53 | 1 | 153.88 |
| 09/28/2026 17:53 | 1 | 154.015 |
| 09/28/2026 17:52 | 1 | 153.88 |
| 09/28/2026 17:52 | 65 | 153.85 |
| 09/28/2026 17:52 | 1 | 153.86 |
| 09/28/2026 17:52 | 20 | 153.91 |
| 09/28/2026 17:52 | 1 | 154.01 |
| 09/28/2026 17:51 | 25 | 154.02 |
| 09/28/2026 17:51 | 25 | 154.02 |
| 09/28/2026 17:51 | 25 | 154.02 |
| 09/28/2026 17:51 | 25 | 154.07 |
| 09/28/2026 17:51 | 25 | 154.07 |
| 09/28/2026 17:51 | 25 | 154.07 |
| 09/28/2026 17:51 | 25 | 154.07 |
| 09/28/2026 17:51 | 25 | 154.07 |
| 09/28/2026 17:51 | 25 | 154.07 |
| 09/28/2026 17:51 | 25 | 154.07 |
| 09/28/2026 17:51 | 25 | 154.07 |
| 09/28/2026 17:51 | 100 | 154.12 |
| 09/28/2026 17:48 | 1 | 154.42 |
| 09/28/2026 17:47 | 1 | 154.41 |
| 09/28/2026 17:47 | 8 | 154.38 |
| 09/28/2026 17:47 | 2 | 154.38 |
| 09/28/2026 17:47 | 1 | 154.35 |
| 09/28/2026 17:47 | 60 | 154.35 |
| 09/28/2026 17:47 | 30 | 154.35 |
| 09/28/2026 17:46 | 10 | 154.35 |
| 09/28/2026 17:44 | 2 | 154.34 |
| 09/28/2026 17:43 | 1 | 154.26 |
| 09/28/2026 17:41 | 1 | 154.225 |
| 09/28/2026 17:41 | 1 | 154.25 |
| 09/28/2026 17:41 | 100 | 154.24 |
| 09/28/2026 17:41 | 1 | 154.27 |
| 09/28/2026 17:41 | 1 | 154.24 |
| 09/28/2026 17:40 | 1 | 154.155 |
| 09/28/2026 17:40 | 8 | 154.12 |
| 09/28/2026 17:40 | 2 | 154.10 |
| 09/28/2026 17:40 | 5 | 154.09 |
| 09/28/2026 17:40 | 250 | 154.03 |
| 09/28/2026 17:40 | 25 | 154.03 |
| 09/28/2026 17:40 | 25 | 154.03 |
| 09/28/2026 17:40 | 1 | 154.02 |
| 09/28/2026 17:40 | 11 | 154.02 |
| 09/28/2026 17:40 | 39 | 154.01 |
| 09/28/2026 17:40 | 1 | 154.01 |
| 09/28/2026 17:40 | 20 | 153.99 |
| 09/28/2026 17:38 | 6 | 153.87 |
| 09/28/2026 17:38 | 10 | 153.98 |
| 09/28/2026 17:38 | 100 | 153.96 |
| 09/28/2026 17:38 | 20 | 153.92 |
| 09/28/2026 17:35 | 99 | 153.95 |
| 09/28/2026 17:35 | 1 | 153.95 |
| 09/28/2026 17:35 | 1 | 153.95 |
| 09/28/2026 17:35 | 4 | 153.95 |
| 09/28/2026 17:35 | 5 | 153.94 |
| 09/28/2026 17:35 | 200 | 153.94 |
| 09/28/2026 17:33 | 11 | 153.74 |
| 09/28/2026 17:33 | 100 | 153.845 |
| 09/28/2026 17:32 | 1 | 153.76 |
| 09/28/2026 17:30 | 1 | 153.60 |
| 09/28/2026 17:30 | 1 | 153.62 |
| 09/28/2026 17:29 | 1 | 153.63 |
| 09/28/2026 17:26 | 24 | 153.80 |
| 09/28/2026 17:26 | 2 | 153.80 |
| 09/28/2026 17:26 | 98 | 153.80 |
| 09/28/2026 17:26 | 100 | 153.81 |
| 09/28/2026 17:25 | 25 | 153.895 |
| 09/28/2026 17:25 | 19 | 153.95 |
| 09/28/2026 17:24 | 1 | 153.95 |
| 09/28/2026 17:23 | 9 | 153.80 |
| 09/28/2026 17:23 | 20 | 153.80 |
| 09/28/2026 17:23 | 70 | 153.81 |
| 09/28/2026 17:23 | 20 | 153.81 |
| 09/28/2026 17:23 | 1 | 153.85 |
| 09/28/2026 17:18 | 100 | 154.16 |
| 09/28/2026 17:18 | 100 | 154.15 |
| 09/28/2026 17:16 | 10 | 154.15 |
| 09/28/2026 17:15 | 12 | 153.94 |
| 09/28/2026 17:15 | 5 | 154.16 |
| 09/28/2026 17:15 | 11 | 154.09 |
| 09/28/2026 17:15 | 1 | 154.06 |
| 09/28/2026 17:12 | 2 | 153.98 |
| 09/28/2026 17:11 | 1 | 153.91 |
| 09/28/2026 17:11 | 20 | 153.86 |
| 09/28/2026 17:11 | 30 | 153.83 |
| 09/28/2026 17:10 | 19 | 153.60 |
| 09/28/2026 17:10 | 1 | 153.60 |
| 09/28/2026 17:10 | 1 | 153.58 |
| 09/28/2026 17:10 | 10 | 153.58 |
| 09/28/2026 17:09 | 29 | 153.57 |
| 09/28/2026 17:09 | 5 | 153.45 |
| 09/28/2026 17:09 | 5 | 153.42 |
| 09/28/2026 17:09 | 10 | 153.42 |
| 09/28/2026 17:09 | 5 | 153.39 |
| 09/28/2026 17:09 | 100 | 153.39 |
| 09/28/2026 17:09 | 19 | 153.37 |
| 09/28/2026 17:09 | 24 | 153.34 |
| 09/28/2026 17:09 | 19 | 153.34 |
| 09/28/2026 17:09 | 19 | 153.34 |
| 09/28/2026 17:09 | 19 | 153.34 |
| 09/28/2026 17:09 | 19 | 153.34 |
| 09/28/2026 17:03 | 1 | 153.36 |
| 09/28/2026 17:03 | 5 | 153.36 |
| 09/28/2026 17:03 | 1 | 153.37 |
| 09/28/2026 17:03 | 1 | 153.35 |
| 09/28/2026 17:03 | 1 | 153.34 |
| 09/28/2026 17:03 | 1 | 153.34 |
| 09/28/2026 17:03 | 5 | 153.34 |
| 09/28/2026 17:03 | 4 | 153.35 |
| 09/28/2026 17:01 | 100 | 153.16 |
| 09/28/2026 16:57 | 10 | 153.09 |
| 09/28/2026 16:56 | 1 | 153.06 |
| 09/28/2026 16:56 | 10 | 153.11 |
| 09/28/2026 16:55 | 20 | 153.27 |
| 09/28/2026 16:54 | 1 | 153.31 |
| 09/28/2026 16:54 | 1 | 153.31 |
| 09/28/2026 16:54 | 1 | 153.275 |
| 09/28/2026 16:54 | 11 | 153.275 |
| 09/28/2026 16:54 | 1 | 153.275 |
| 09/28/2026 16:54 | 1 | 153.275 |
| 09/28/2026 16:54 | 20 | 153.275 |
| 09/28/2026 16:51 | 1 | 153.37 |
| 09/28/2026 16:51 | 53 | 153.35 |
| 09/28/2026 16:51 | 100 | 153.42 |
| 09/28/2026 16:50 | 2 | 153.675 |
| 09/28/2026 16:48 | 12 | 153.58 |
| 09/28/2026 16:48 | 10 | 153.62 |
| 09/28/2026 16:48 | 20 | 153.67 |
| 09/28/2026 16:48 | 100 | 153.67 |
| 09/28/2026 16:48 | 12 | 153.72 |
| 09/28/2026 16:48 | 20 | 153.75 |
| 09/28/2026 16:43 | 73 | 154.09 |
| 09/28/2026 16:43 | 28 | 154.02 |
| 09/28/2026 16:43 | 100 | 154.02 |
| 09/28/2026 16:41 | 20 | 154.11 |
| 09/28/2026 16:41 | 19 | 154.11 |
| 09/28/2026 16:41 | 1 | 154.11 |
| 09/28/2026 16:40 | 1 | 154.09 |
| 09/28/2026 16:34 | 100 | 154.54 |
| 09/28/2026 16:34 | 100 | 154.53 |
| 09/28/2026 16:34 | 100 | 154.53 |
| 09/28/2026 16:34 | 5 | 154.52 |
| 09/28/2026 16:34 | 100 | 154.52 |
| 09/28/2026 16:27 | 69 | 154.18 |
| 09/28/2026 16:27 | 32 | 154.25 |
| 09/28/2026 16:27 | 100 | 154.25 |
| 09/28/2026 16:27 | 7 | 154.355 |
| 09/28/2026 16:22 | 100 | 154.04 |
| 09/28/2026 16:22 | 5 | 154.04 |
| 09/28/2026 16:22 | 100 | 154.04 |
| 09/28/2026 16:22 | 100 | 154.04 |
| 09/28/2026 16:22 | 2 | 153.81 |
| 09/28/2026 16:22 | 13 | 153.81 |
| 09/28/2026 16:22 | 2 | 153.81 |
| 09/28/2026 16:22 | 20 | 153.81 |
| 09/28/2026 16:22 | 100 | 153.81 |
| 09/28/2026 16:22 | 78 | 153.81 |
| 09/28/2026 16:22 | 22 | 153.81 |
| 09/28/2026 16:22 | 20 | 153.85 |
| 09/28/2026 16:22 | 20 | 154.00 |
| 09/28/2026 16:20 | 307 | 154.13 |
| 09/28/2026 16:20 | 25 | 154.13 |
| 09/28/2026 16:20 | 25 | 154.13 |
| 09/28/2026 16:20 | 20 | 153.94 |
| 09/28/2026 16:20 | 20 | 153.92 |
| 09/28/2026 16:20 | 100 | 153.92 |
| 09/28/2026 16:20 | 12 | 153.92 |
| 09/28/2026 16:20 | 88 | 153.92 |
| 09/28/2026 16:20 | 100 | 153.92 |
| 09/28/2026 16:20 | 4 | 153.92 |
| 09/28/2026 16:13 | 4 | 153.74 |
| 09/28/2026 16:13 | 1 | 153.68 |
| 09/28/2026 16:13 | 5 | 153.73 |
| 09/28/2026 16:13 | 95 | 153.73 |
| 09/28/2026 16:13 | 5 | 153.84 |
| 09/28/2026 16:13 | 1 | 153.82 |
| 09/28/2026 16:13 | 100 | 153.86 |
| 09/28/2026 16:13 | 100 | 153.86 |
| 09/28/2026 16:13 | 25 | 153.91 |
| 09/28/2026 16:13 | 26 | 153.91 |
| 09/28/2026 16:13 | 149 | 153.92 |
| 09/28/2026 16:13 | 51 | 153.92 |
| 09/28/2026 16:10 | 3 | 154.15 |
| 09/28/2026 16:09 | 3 | 154.14 |
| 09/28/2026 16:09 | 20 | 154.05 |
| 09/28/2026 16:08 | 15 | 153.82 |
| 09/28/2026 16:07 | 1 | 153.82 |
| 09/28/2026 16:07 | 100 | 153.77 |
| 09/28/2026 16:07 | 4 | 153.77 |
| 09/28/2026 16:07 | 100 | 153.77 |
| 09/28/2026 16:07 | 100 | 153.77 |
| 09/28/2026 16:07 | 10 | 153.76 |
| 09/28/2026 16:00 | 20 | 153.41 |
| 09/28/2026 16:00 | 100 | 153.41 |
| 09/28/2026 16:00 | 80 | 153.41 |
| 09/28/2026 16:00 | 100 | 153.41 |
| 09/28/2026 16:00 | 100 | 153.38 |
| 09/28/2026 16:00 | 1 | 153.37 |
| 09/28/2026 16:00 | 1 | 153.37 |
| 09/28/2026 16:00 | 100 | 153.37 |
| 09/28/2026 16:00 | 1 | 153.36 |
| 09/28/2026 16:00 | 100 | 153.36 |
| 09/28/2026 15:57 | 6 | 152.73 |
| 09/28/2026 15:57 | 3 | 152.73 |
| 09/28/2026 15:57 | 100 | 152.73 |
| 09/28/2026 15:57 | 3 | 152.49 |
| 09/28/2026 15:57 | 1 | 152.41 |
| 09/28/2026 15:57 | 12 | 152.39 |
| 09/28/2026 15:57 | 20 | 152.39 |
| 09/28/2026 15:57 | 100 | 152.39 |
| 09/28/2026 15:57 | 9 | 152.39 |
| 09/28/2026 15:54 | 1 | 153.26 |
| 09/28/2026 15:54 | 50 | 153.22 |
| 09/28/2026 15:54 | 50 | 153.22 |
| 09/28/2026 15:54 | 100 | 153.22 |
| 09/28/2026 15:54 | 100 | 153.22 |
| 09/28/2026 15:54 | 100 | 153.22 |
| 09/28/2026 15:54 | 100 | 153.15 |
| 09/28/2026 15:54 | 11 | 153.06 |
| 09/28/2026 15:54 | 100 | 153.06 |
| 09/28/2026 15:54 | 61 | 153.05 |
| 09/28/2026 15:54 | 67 | 153.05 |
| 09/28/2026 15:52 | 5 | 152.80 |
| 09/28/2026 15:52 | 200 | 152.80 |
| 09/28/2026 15:47 | 1 | 152.81 |
| 09/28/2026 15:47 | 31 | 152.74 |
| 09/28/2026 15:47 | 8 | 152.74 |
| 09/28/2026 15:47 | 92 | 152.74 |
| 09/28/2026 15:47 | 8 | 152.74 |
| 09/28/2026 15:47 | 20 | 152.74 |
| 09/28/2026 15:47 | 1 | 152.48 |
| 09/28/2026 15:44 | 1 | 152.72 |
| 09/28/2026 15:44 | 12 | 152.88 |
| 09/28/2026 15:43 | 3 | 153.34 |
| 09/28/2026 15:43 | 1 | 153.34 |
| 09/28/2026 15:43 | 100 | 153.40 |
| 09/28/2026 15:43 | 100 | 153.40 |
| 09/28/2026 15:43 | 6 | 153.39 |
| 09/28/2026 15:43 | 7 | 153.37 |
| 09/28/2026 15:43 | 8 | 153.37 |
| 09/28/2026 15:43 | 13 | 153.36 |
| 09/28/2026 15:43 | 15 | 153.36 |
| 09/28/2026 15:43 | 15 | 153.36 |
| 09/28/2026 15:43 | 21 | 153.36 |
| 09/28/2026 15:43 | 15 | 153.36 |
| 09/28/2026 15:43 | 21 | 153.36 |
| 09/28/2026 15:43 | 1 | 153.37 |
| 09/28/2026 15:40 | 3 | 153.35 |
| 09/28/2026 15:40 | 20 | 153.47 |
| 09/28/2026 15:39 | 1 | 153.07 |
| 09/28/2026 15:37 | 25 | 153.07 |
| 09/28/2026 15:36 | 1 | 153.29 |
| 09/28/2026 15:36 | 1 | 153.29 |
| 09/28/2026 15:35 | 17 | 153.83 |
| 09/28/2026 15:35 | 1 | 153.83 |
| 09/28/2026 15:35 | 98 | 153.82 |
| 09/28/2026 15:35 | 2 | 153.82 |
| 09/28/2026 15:35 | 100 | 153.78 |
| 09/28/2026 15:35 | 100 | 153.76 |
| 09/28/2026 15:33 | 1 | 152.88 |
| 09/28/2026 15:32 | 1 | 152.96 |
| 09/28/2026 15:32 | 3 | 153.00 |
| 09/28/2026 15:31 | 12 | 153.27 |
| 09/28/2026 15:31 | 25 | 153.465 |
| 09/28/2026 15:30 | 26 | 153.31 |
| 09/28/2026 15:30 | 257 | 153.61 |
| 09/28/2026 15:30 | 19 | 155.00 |
| 09/28/2026 15:30 | 3765 | 153.61 |
| 09/28/2026 15:30 | 3765 | 153.61 |