Gulfport Energy Rg
GPOR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 21:46:18
Bid
09/03/2025 - 21:46:48
Bid
Volume 		Ask
09/03/2025 - 21:46:48
Ask
Volume
171.24
-5.06 ( -2.87% )
171.13
100
172.88
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 15:46 400 171.175
09/03/2025 15:46 100 171.17
09/03/2025 15:46 7 171.115
09/03/2025 15:46 15 171.2399
09/03/2025 15:46 3 171.14
09/03/2025 15:46 15 171.175
09/03/2025 15:46 15 171.175
09/03/2025 15:46 15 171.175
09/03/2025 15:46 1 171.175
09/03/2025 15:46 2 171.1771
09/03/2025 15:46 13 171.1788
09/03/2025 15:46 5 171.175
09/03/2025 15:46 24 171.2178
09/03/2025 15:46 100 171.18
09/03/2025 15:46 2 171.1792
09/03/2025 15:45 7 171.1766
09/03/2025 15:45 13 171.1788
09/03/2025 15:45 3 171.23
09/03/2025 15:45 1 171.1764
09/03/2025 15:45 40 171.175
09/03/2025 15:45 4 171.22
09/03/2025 15:45 10 171.2399
09/03/2025 15:45 1 171.23
09/03/2025 15:45 2 171.20
09/03/2025 15:45 2 171.20
09/03/2025 15:45 40 171.20
09/03/2025 15:45 48 171.20
09/03/2025 15:45 3 171.20
09/03/2025 15:45 48 171.20
09/03/2025 15:45 12 171.20
09/03/2025 15:45 10 171.20
09/03/2025 15:45 2 171.175
09/03/2025 15:45 20 171.19
09/03/2025 15:45 15 171.2399
09/03/2025 15:45 5 171.175
09/03/2025 15:45 400 171.175
09/03/2025 15:45 2 171.1806
09/03/2025 15:45 1 171.1555
09/03/2025 15:45 9 171.1739
09/03/2025 15:45 4 171.1739
09/03/2025 15:45 1 171.13
09/03/2025 15:45 4 171.1775
09/03/2025 15:45 10 171.20
09/03/2025 15:45 40 171.18
09/03/2025 15:45 111 171.175
09/03/2025 15:45 8 171.172397
09/03/2025 15:45 3 171.1291
09/03/2025 15:45 1 171.175
09/03/2025 15:45 13 171.2399
09/03/2025 15:45 60 171.165
09/03/2025 15:45 40 171.165
09/03/2025 15:45 70 171.12
09/03/2025 15:45 100 171.14
09/03/2025 15:45 15 171.165
09/03/2025 15:45 15 171.165
09/03/2025 15:45 1 171.165
09/03/2025 15:45 53 171.24
09/03/2025 15:44 3 171.1762
09/03/2025 15:44 2 171.1761
09/03/2025 15:44 12 171.20
09/03/2025 15:44 1 171.20
09/03/2025 15:44 6 171.1575
09/03/2025 15:44 7 171.1574
09/03/2025 15:44 13 171.2161
09/03/2025 15:44 10 171.20
09/03/2025 15:44 10 171.20
09/03/2025 15:44 1 171.24
09/03/2025 15:44 1 171.24
09/03/2025 15:44 10 171.1753
09/03/2025 15:44 7 171.165
09/03/2025 15:44 203 171.24
09/03/2025 15:44 100 171.10
09/03/2025 15:44 4 171.095
09/03/2025 15:44 7 171.1667
09/03/2025 15:44 100 171.16
09/03/2025 15:44 55 171.15
09/03/2025 15:44 45 171.15
09/03/2025 15:44 1 171.10
09/03/2025 15:44 100 171.16
09/03/2025 15:44 12 171.2155
09/03/2025 15:44 45 171.16
09/03/2025 15:44 2 171.16
09/03/2025 15:44 1 171.08
09/03/2025 15:44 47 171.24
09/03/2025 15:44 49 171.16
09/03/2025 15:44 9 171.156
09/03/2025 15:44 5 171.16
09/03/2025 15:44 5 171.16
09/03/2025 15:44 5 171.16
09/03/2025 15:44 5 171.16
09/03/2025 15:44 5 171.16
09/03/2025 15:44 5 171.16
09/03/2025 15:44 5 171.16
09/03/2025 15:44 5 171.16
09/03/2025 15:44 5 171.16
09/03/2025 15:44 5 171.16
09/03/2025 15:44 5 171.16
09/03/2025 15:44 5 171.16
09/03/2025 15:44 5 171.16
09/03/2025 15:44 5 171.16
09/03/2025 15:44 5 171.16
09/03/2025 15:44 5 171.16
09/03/2025 15:44 5 171.16
09/03/2025 15:44 5 171.16
09/03/2025 15:44 5 171.16
09/03/2025 15:44 5 171.16
09/03/2025 15:44 5 171.16
09/03/2025 15:44 5 171.16
09/03/2025 15:44 5 171.16
09/03/2025 15:44 5 171.16
09/03/2025 15:44 5 171.16
09/03/2025 15:44 14 171.2155
09/03/2025 15:44 57 171.16
09/03/2025 15:44 20 171.1811
09/03/2025 15:44 108 171.24
09/03/2025 15:44 100 171.16
09/03/2025 15:44 8 171.1639
09/03/2025 15:44 7 171.172221
09/03/2025 15:44 2 171.1639
09/03/2025 15:44 100 171.16
09/03/2025 15:43 46 171.16
09/03/2025 15:43 61 171.24
09/03/2025 15:43 2 171.24
09/03/2025 15:43 12 171.1739
09/03/2025 15:43 15 171.2399
09/03/2025 15:43 1 171.16
09/03/2025 15:43 68 171.16
09/03/2025 15:43 30 171.16
09/03/2025 15:43 2 171.16
09/03/2025 15:43 97 171.24
09/03/2025 15:43 100 171.16
09/03/2025 15:43 7 171.1573
09/03/2025 15:43 100 171.1704
09/03/2025 15:43 10 171.16
09/03/2025 15:43 10 171.16
09/03/2025 15:43 80 171.16
09/03/2025 15:43 10 171.16
09/03/2025 15:43 10 171.16
09/03/2025 15:43 123 171.24
09/03/2025 15:43 3 171.16
09/03/2025 15:43 13 171.2156
09/03/2025 15:43 3 171.16
09/03/2025 15:43 100 171.08
09/03/2025 15:43 100 171.09
09/03/2025 15:43 14 171.192
09/03/2025 15:43 50 171.16
09/03/2025 15:43 50 171.16
09/03/2025 15:43 3 171.1944
09/03/2025 15:43 51 171.24
09/03/2025 15:43 1 171.16
09/03/2025 15:43 7 171.153447
09/03/2025 15:42 9 171.16
09/03/2025 15:42 1 171.16
09/03/2025 15:42 54 171.16
09/03/2025 15:42 7 171.1806
09/03/2025 15:42 2 171.1806
09/03/2025 15:42 68 171.24
09/03/2025 15:42 6 171.11
09/03/2025 15:42 14 171.16
09/03/2025 15:42 26 171.16
09/03/2025 15:42 100 171.08
09/03/2025 15:42 1 171.16
09/03/2025 15:42 12 171.2028
09/03/2025 15:42 32 171.15
09/03/2025 15:42 100 171.15
09/03/2025 15:42 40 171.155
09/03/2025 15:42 1 171.16
09/03/2025 15:42 3 171.085
09/03/2025 15:42 1 171.09
09/03/2025 15:42 97 171.10
09/03/2025 15:42 1 171.15
09/03/2025 15:42 4 171.10
09/03/2025 15:42 5 171.10
09/03/2025 15:42 14 171.10
09/03/2025 15:42 7 171.1887
09/03/2025 15:42 2 171.165
09/03/2025 15:42 69 171.15
09/03/2025 15:42 33 171.15
09/03/2025 15:42 9 171.1563
09/03/2025 15:42 2 171.19
09/03/2025 15:42 30 171.195
09/03/2025 15:42 1 171.1902
09/03/2025 15:42 61 171.24
09/03/2025 15:42 6 171.1359
09/03/2025 15:42 9 171.1359
09/03/2025 15:42 100 171.16
09/03/2025 15:42 8 171.1904
09/03/2025 15:42 8 171.214826
09/03/2025 15:42 349 171.24
09/03/2025 15:41 10 171.1883
09/03/2025 15:41 100 171.23
09/03/2025 15:41 8 171.23
09/03/2025 15:41 98 171.23
09/03/2025 15:41 2 171.23
09/03/2025 15:41 100 171.23
09/03/2025 15:41 1 171.23
09/03/2025 15:41 32 171.23
09/03/2025 15:41 100 171.22
09/03/2025 15:41 55 171.23
09/03/2025 15:41 100 171.23
09/03/2025 15:41 10 171.20
09/03/2025 15:41 100 171.23
09/03/2025 15:41 30 171.23
09/03/2025 15:41 1 171.23
09/03/2025 15:41 5 171.23
09/03/2025 15:41 2 171.167
09/03/2025 15:41 6 171.1276
09/03/2025 15:41 5 171.00
09/03/2025 15:41 3 171.21
09/03/2025 15:41 2 171.1564
09/03/2025 15:41 15 171.1564
09/03/2025 15:41 59 171.115
09/03/2025 15:41 1 171.00
09/03/2025 15:41 7 171.168