Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:09:54
|
Bid
10/23/2024 -
15:10:23
|
Bid Volume |
Ask
10/23/2024 -
15:10:23
|
Ask Volume |
|---|---|---|---|---|
|
143.40
+0.83
(
+0.58% )
|
143.21
|
100 |
144.95
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:09 | 10 | 143.53 |
| 10/23/2024 15:09 | 11 | 143.50 |
| 10/23/2024 15:09 | 16 | 143.50 |
| 10/23/2024 15:09 | 1 | 143.34 |
| 10/23/2024 15:09 | 1 | 143.50 |
| 10/23/2024 15:09 | 22 | 143.50 |
| 10/23/2024 15:09 | 1 | 143.50 |
| 10/23/2024 15:09 | 20 | 143.48 |
| 10/23/2024 15:09 | 2 | 143.46 |
| 10/23/2024 15:09 | 4 | 143.46 |
| 10/23/2024 15:09 | 20 | 143.46 |
| 10/23/2024 15:09 | 22 | 143.45 |
| 10/23/2024 15:09 | 1 | 143.3178 |
| 10/23/2024 15:09 | 2 | 143.32 |
| 10/23/2024 15:09 | 4 | 143.3179 |
| 10/23/2024 15:09 | 1 | 143.3278 |
| 10/23/2024 15:09 | 154 | 143.59 |
| 10/23/2024 15:09 | 1 | 143.23 |
| 10/23/2024 15:09 | 1 | 143.3096 |
| 10/23/2024 15:09 | 9 | 143.30 |
| 10/23/2024 15:09 | 100 | 143.20 |
| 10/23/2024 15:09 | 2 | 143.3152 |
| 10/23/2024 15:09 | 1 | 143.33 |
| 10/23/2024 15:08 | 100 | 143.57 |
| 10/23/2024 15:08 | 2 | 143.20 |
| 10/23/2024 15:08 | 8 | 143.476 |
| 10/23/2024 15:08 | 100 | 143.56 |
| 10/23/2024 15:08 | 1 | 143.292 |
| 10/23/2024 15:08 | 1 | 143.26 |
| 10/23/2024 15:08 | 1 | 143.2925 |
| 10/23/2024 15:08 | 24 | 143.40 |
| 10/23/2024 15:08 | 24 | 143.40 |
| 10/23/2024 15:08 | 1 | 143.40 |
| 10/23/2024 15:08 | 983 | 143.20 |
| 10/23/2024 15:08 | 40 | 143.21 |
| 10/23/2024 15:08 | 50 | 143.22 |
| 10/23/2024 15:08 | 20 | 143.24 |
| 10/23/2024 15:08 | 24 | 143.24 |
| 10/23/2024 15:08 | 20 | 143.26 |
| 10/23/2024 15:08 | 24 | 143.26 |
| 10/23/2024 15:08 | 24 | 143.30 |
| 10/23/2024 15:08 | 100 | 143.40 |
| 10/23/2024 15:08 | 1 | 143.4437 |
| 10/23/2024 15:07 | 2 | 143.34 |
| 10/23/2024 15:07 | 25 | 143.42 |
| 10/23/2024 15:07 | 50 | 143.40 |
| 10/23/2024 15:07 | 10 | 143.37 |
| 10/23/2024 15:07 | 10 | 143.40 |
| 10/23/2024 15:07 | 45 | 143.40 |
| 10/23/2024 15:07 | 45 | 143.40 |
| 10/23/2024 15:07 | 55 | 143.40 |
| 10/23/2024 15:07 | 45 | 143.41 |
| 10/23/2024 15:07 | 75 | 143.40 |
| 10/23/2024 15:07 | 45 | 143.41 |
| 10/23/2024 15:07 | 1 | 143.40 |
| 10/23/2024 15:07 | 1 | 143.42 |
| 10/23/2024 15:07 | 18 | 143.55 |
| 10/23/2024 15:07 | 1 | 143.40 |
| 10/23/2024 15:07 | 100 | 143.55 |
| 10/23/2024 15:07 | 1 | 143.5558 |
| 10/23/2024 15:07 | 1 | 143.5576 |
| 10/23/2024 15:07 | 1 | 143.555 |
| 10/23/2024 15:07 | 1 | 143.555 |
| 10/23/2024 15:07 | 1 | 143.46 |
| 10/23/2024 15:07 | 24 | 143.555 |
| 10/23/2024 15:06 | 1 | 143.6235 |
| 10/23/2024 15:06 | 1 | 143.6279 |
| 10/23/2024 15:06 | 2 | 143.555 |
| 10/23/2024 15:06 | 1 | 143.44 |
| 10/23/2024 15:06 | 1 | 143.6219 |
| 10/23/2024 15:06 | 1 | 143.555 |
| 10/23/2024 15:06 | 1 | 143.6204 |
| 10/23/2024 15:06 | 1 | 143.6205 |
| 10/23/2024 15:06 | 1 | 143.555 |
| 10/23/2024 15:06 | 100 | 143.555 |
| 10/23/2024 15:05 | 1 | 143.40 |
| 10/23/2024 15:05 | 1 | 143.555 |
| 10/23/2024 15:05 | 1 | 143.69 |
| 10/23/2024 15:05 | 1 | 143.555 |
| 10/23/2024 15:05 | 1 | 143.6329 |
| 10/23/2024 15:05 | 1 | 143.66 |
| 10/23/2024 15:05 | 1 | 143.6329 |
| 10/23/2024 15:05 | 1 | 143.555 |
| 10/23/2024 15:05 | 1 | 143.555 |
| 10/23/2024 15:05 | 400 | 143.66 |
| 10/23/2024 15:05 | 7 | 143.66 |
| 10/23/2024 15:05 | 69 | 143.66 |
| 10/23/2024 15:05 | 1 | 143.64 |
| 10/23/2024 15:05 | 100 | 143.555 |
| 10/23/2024 15:05 | 10 | 143.375 |
| 10/23/2024 15:05 | 1 | 143.555 |
| 10/23/2024 15:04 | 4 | 143.555 |