Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:31:25
|
Geld
22.11.2024 -
11:32:19
|
Geld Volumen |
Brief
22.11.2024 -
11:32:19
|
Brief Volumen |
|---|---|---|---|---|
|
21.43
+0.18
(
+0.85% )
|
21.36
|
1'200 |
21.44
|
600 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:31 | 400 | 21.43 |
| 11/22/2024 11:31 | 7 | 21.44 |
| 11/22/2024 11:31 | 7 | 21.44 |
| 11/22/2024 11:31 | 309 | 21.44 |
| 11/22/2024 11:31 | 2 | 21.435 |
| 11/22/2024 11:30 | 5 | 21.43 |
| 11/22/2024 11:29 | 32 | 21.44 |
| 11/22/2024 11:29 | 394 | 21.42 |
| 11/22/2024 11:29 | 6 | 21.42 |
| 11/22/2024 11:29 | 77 | 21.4399 |
| 11/22/2024 11:29 | 100 | 21.4399 |
| 11/22/2024 11:29 | 110 | 21.4399 |
| 11/22/2024 11:29 | 5 | 21.4399 |
| 11/22/2024 11:29 | 6 | 21.4399 |
| 11/22/2024 11:29 | 5 | 21.44 |
| 11/22/2024 11:29 | 6 | 21.44 |
| 11/22/2024 11:29 | 77 | 21.44 |
| 11/22/2024 11:29 | 100 | 21.44 |
| 11/22/2024 11:29 | 110 | 21.44 |
| 11/22/2024 11:29 | 100 | 21.4399 |
| 11/22/2024 11:29 | 100 | 21.44 |
| 11/22/2024 11:29 | 102 | 21.43 |
| 11/22/2024 11:29 | 100 | 21.43 |
| 11/22/2024 11:28 | 54 | 21.43 |
| 11/22/2024 11:26 | 233 | 21.4271 |