Hoher Abstand zu verzögertem Kurs
|
Official
01.08.2026
-
02:04:00
|
Geld
31.07.2026 -
21:59:59
|
Geld Volumen |
Brief
31.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.69
+0.04
(
+0.21% )
|
18.65
|
1'300 |
18.69
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 22:00 | 54221 | 18.69 |
| 07/31/2026 21:59 | 1063 | 18.67 |
| 07/31/2026 21:59 | 938 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 191 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 188 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 200 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 209 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 219 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 208 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 173 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 133 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 88 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 38 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 6 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.66 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.66 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.66 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.66 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.655 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 36 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.655 |
| 07/31/2026 21:59 | 64 | 18.67 |
| 07/31/2026 21:59 | 100 | 18.67 |
| 07/31/2026 21:59 | 281 | 18.64 |
| 07/31/2026 21:59 | 1405 | 18.64 |
| 07/31/2026 21:59 | 281 | 18.64 |
| 07/31/2026 21:59 | 1405 | 18.64 |
| 07/31/2026 21:59 | 800 | 18.64 |
| 07/31/2026 21:59 | 1124 | 18.64 |
| 07/31/2026 21:59 | 6402 | 18.62 |
| 07/31/2026 21:59 | 10 | 18.63 |
| 07/31/2026 21:59 | 2 | 18.63 |
| 07/31/2026 21:59 | 86 | 18.63 |
| 07/31/2026 21:59 | 3400 | 18.64 |
| 07/31/2026 21:59 | 100 | 18.64 |
| 07/31/2026 21:59 | 123 | 18.65 |
| 07/31/2026 21:59 | 577 | 18.65 |
| 07/31/2026 21:59 | 300 | 18.65 |
| 07/31/2026 21:59 | 100 | 18.65 |
| 07/31/2026 21:59 | 500 | 18.65 |
| 07/31/2026 21:59 | 100 | 18.65 |
| 07/31/2026 21:59 | 100 | 18.65 |
| 07/31/2026 21:59 | 1500 | 18.65 |
| 07/31/2026 21:59 | 100 | 18.65 |
| 07/31/2026 21:59 | 100 | 18.65 |
| 07/31/2026 21:59 | 100 | 18.65 |
| 07/31/2026 21:59 | 24 | 18.65 |
| 07/31/2026 21:59 | 100 | 18.66 |
| 07/31/2026 21:58 | 76 | 18.65 |
| 07/31/2026 21:58 | 1330 | 18.67 |
| 07/31/2026 21:58 | 100 | 18.67 |
| 07/31/2026 21:58 | 100 | 18.67 |
| 07/31/2026 21:58 | 100 | 18.67 |
| 07/31/2026 21:57 | 34 | 18.67 |
| 07/31/2026 21:57 | 100 | 18.67 |
| 07/31/2026 21:57 | 100 | 18.665 |
| 07/31/2026 21:57 | 100 | 18.68 |
| 07/31/2026 21:56 | 32 | 18.66 |
| 07/31/2026 21:55 | 15 | 18.69 |
| 07/31/2026 21:55 | 100 | 18.69 |
| 07/31/2026 21:55 | 85 | 18.68 |
| 07/31/2026 21:55 | 181 | 18.67 |
| 07/31/2026 21:55 | 300 | 18.67 |
| 07/31/2026 21:52 | 100 | 18.69 |
| 07/31/2026 21:51 | 136 | 18.69 |
| 07/31/2026 21:51 | 100 | 18.69 |
| 07/31/2026 21:51 | 2 | 18.66 |
| 07/31/2026 21:51 | 100 | 18.67 |
| 07/31/2026 21:39 | 100 | 18.69 |
| 07/31/2026 21:36 | 71 | 18.70 |
| 07/31/2026 21:36 | 29 | 18.70 |
| 07/31/2026 21:32 | 100 | 18.69 |
| 07/31/2026 21:32 | 102 | 18.70 |
| 07/31/2026 21:32 | 11 | 18.70 |
| 07/31/2026 21:29 | 1 | 18.70 |
| 07/31/2026 21:24 | 29 | 18.69 |
| 07/31/2026 21:24 | 100 | 18.69 |
| 07/31/2026 21:24 | 100 | 18.69 |
| 07/31/2026 21:22 | 80 | 18.70 |
| 07/31/2026 21:22 | 16 | 18.70 |
| 07/31/2026 21:22 | 1 | 18.70 |
| 07/31/2026 21:20 | 8 | 18.70 |
| 07/31/2026 21:19 | 1 | 18.70 |
| 07/31/2026 21:18 | 1 | 18.70 |
| 07/31/2026 21:17 | 11 | 18.70 |
| 07/31/2026 21:17 | 90 | 18.70 |
| 07/31/2026 21:17 | 1 | 18.70 |
| 07/31/2026 21:16 | 177 | 18.69 |
| 07/31/2026 21:16 | 11 | 18.67 |
| 07/31/2026 21:16 | 300 | 18.67 |
| 07/31/2026 21:16 | 89 | 18.68 |
| 07/31/2026 21:16 | 1318 | 18.67 |
| 07/31/2026 21:16 | 896 | 18.67 |
| 07/31/2026 21:16 | 100 | 18.67 |
| 07/31/2026 21:16 | 100 | 18.67 |
| 07/31/2026 21:16 | 100 | 18.67 |
| 07/31/2026 21:16 | 300 | 18.67 |
| 07/31/2026 21:16 | 100 | 18.67 |
| 07/31/2026 21:16 | 100 | 18.68 |
| 07/31/2026 21:14 | 100 | 18.71 |
| 07/31/2026 21:14 | 100 | 18.71 |
| 07/31/2026 21:14 | 100 | 18.71 |
| 07/31/2026 21:14 | 100 | 18.72 |
| 07/31/2026 21:14 | 90 | 18.72 |
| 07/31/2026 21:14 | 100 | 18.72 |
| 07/31/2026 21:14 | 1 | 18.72 |
| 07/31/2026 21:13 | 233 | 18.73 |
| 07/31/2026 21:13 | 15 | 18.73 |
| 07/31/2026 21:13 | 100 | 18.73 |
| 07/31/2026 21:13 | 52 | 18.73 |
| 07/31/2026 21:11 | 6 | 18.73 |
| 07/31/2026 21:11 | 42 | 18.73 |
| 07/31/2026 21:11 | 100 | 18.73 |
| 07/31/2026 21:11 | 58 | 18.73 |
| 07/31/2026 21:11 | 11 | 18.73 |
| 07/31/2026 21:11 | 18 | 18.725 |
| 07/31/2026 21:11 | 36 | 18.725 |
| 07/31/2026 21:11 | 169 | 18.725 |
| 07/31/2026 21:11 | 169 | 18.725 |
| 07/31/2026 21:11 | 31 | 18.73 |
| 07/31/2026 21:11 | 69 | 18.725 |
| 07/31/2026 21:11 | 100 | 18.725 |
| 07/31/2026 21:11 | 100 | 18.725 |
| 07/31/2026 20:51 | 200 | 18.73 |
| 07/31/2026 20:51 | 72 | 18.73 |
| 07/31/2026 20:43 | 212 | 18.73 |
| 07/31/2026 20:43 | 149 | 18.73 |
| 07/31/2026 20:26 | 22 | 18.73 |
| 07/31/2026 20:26 | 778 | 18.73 |
| 07/31/2026 20:19 | 183 | 18.73 |
| 07/31/2026 20:19 | 100 | 18.73 |
| 07/31/2026 19:58 | 39 | 18.73 |
| 07/31/2026 19:58 | 100 | 18.73 |
| 07/31/2026 19:58 | 3631 | 18.72 |
| 07/31/2026 19:58 | 800 | 18.72 |
| 07/31/2026 19:58 | 900 | 18.72 |
| 07/31/2026 19:58 | 45 | 18.72 |
| 07/31/2026 19:58 | 100 | 18.72 |
| 07/31/2026 19:58 | 100 | 18.72 |
| 07/31/2026 19:58 | 100 | 18.72 |
| 07/31/2026 19:58 | 12 | 18.72 |
| 07/31/2026 19:58 | 450 | 18.715 |
| 07/31/2026 19:55 | 98 | 18.715 |
| 07/31/2026 19:51 | 164 | 18.69 |
| 07/31/2026 19:47 | 24 | 18.70 |
| 07/31/2026 19:47 | 159 | 18.70 |
| 07/31/2026 19:47 | 11 | 18.70 |
| 07/31/2026 19:47 | 300 | 18.70 |
| 07/31/2026 19:47 | 100 | 18.70 |
| 07/31/2026 19:38 | 98 | 18.69 |
| 07/31/2026 19:38 | 2 | 18.69 |
| 07/31/2026 19:38 | 97 | 18.69 |
| 07/31/2026 19:38 | 1 | 18.69 |
| 07/31/2026 19:38 | 200 | 18.69 |
| 07/31/2026 19:38 | 100 | 18.69 |
| 07/31/2026 19:38 | 100 | 18.69 |
| 07/31/2026 19:30 | 100 | 18.69 |
| 07/31/2026 19:30 | 100 | 18.69 |
| 07/31/2026 19:30 | 200 | 18.69 |
| 07/31/2026 19:30 | 100 | 18.69 |
| 07/31/2026 19:30 | 100 | 18.68 |
| 07/31/2026 19:26 | 40 | 18.67 |
| 07/31/2026 19:25 | 4 | 18.67 |
| 07/31/2026 19:21 | 100 | 18.67 |
| 07/31/2026 19:21 | 471 | 18.67 |
| 07/31/2026 19:21 | 100 | 18.67 |
| 07/31/2026 19:21 | 100 | 18.67 |
| 07/31/2026 19:21 | 59 | 18.67 |
| 07/31/2026 19:21 | 70 | 18.67 |
| 07/31/2026 19:20 | 30 | 18.67 |
| 07/31/2026 19:07 | 100 | 18.66 |
| 07/31/2026 19:07 | 10 | 18.66 |
| 07/31/2026 19:07 | 1 | 18.66 |
| 07/31/2026 18:19 | 1 | 18.65 |
| 07/31/2026 18:18 | 2 | 18.66 |
| 07/31/2026 18:18 | 2 | 18.66 |
| 07/31/2026 18:18 | 21 | 18.645 |
| 07/31/2026 18:18 | 13 | 18.645 |
| 07/31/2026 18:14 | 19 | 18.64 |
| 07/31/2026 18:14 | 29 | 18.64 |
| 07/31/2026 18:14 | 71 | 18.64 |
| 07/31/2026 18:11 | 53 | 18.645 |
| 07/31/2026 18:10 | 236 | 18.645 |
| 07/31/2026 18:10 | 213 | 18.645 |
| 07/31/2026 18:10 | 48 | 18.645 |
| 07/31/2026 18:09 | 32 | 18.645 |
| 07/31/2026 17:56 | 2 | 18.63 |
| 07/31/2026 17:56 | 2 | 18.63 |
| 07/31/2026 17:48 | 2 | 18.63 |
| 07/31/2026 17:48 | 2 | 18.63 |
| 07/31/2026 17:40 | 2 | 18.63 |
| 07/31/2026 17:40 | 2 | 18.63 |
| 07/31/2026 17:31 | 2 | 18.64 |
| 07/31/2026 17:31 | 2 | 18.64 |
| 07/31/2026 17:23 | 2 | 18.64 |
| 07/31/2026 17:23 | 2 | 18.64 |
| 07/31/2026 17:14 | 2 | 18.64 |
| 07/31/2026 17:14 | 2 | 18.64 |
| 07/31/2026 17:07 | 100 | 18.66 |
| 07/31/2026 17:07 | 96 | 18.66 |
| 07/31/2026 17:07 | 100 | 18.66 |
| 07/31/2026 17:07 | 51 | 18.66 |
| 07/31/2026 17:07 | 100 | 18.66 |
| 07/31/2026 17:07 | 323 | 18.66 |
| 07/31/2026 17:07 | 77 | 18.66 |
| 07/31/2026 17:07 | 100 | 18.66 |
| 07/31/2026 17:07 | 41 | 18.66 |
| 07/31/2026 17:07 | 100 | 18.66 |
| 07/31/2026 17:07 | 61 | 18.66 |
| 07/31/2026 17:07 | 146 | 18.66 |
| 07/31/2026 17:07 | 52 | 18.66 |
| 07/31/2026 17:07 | 48 | 18.66 |
| 07/31/2026 17:07 | 104 | 18.66 |
| 07/31/2026 17:06 | 2 | 18.63 |
| 07/31/2026 17:06 | 2 | 18.64 |
| 07/31/2026 17:03 | 252 | 18.66 |
| 07/31/2026 17:00 | 252 | 18.66 |
| 07/31/2026 16:58 | 2 | 18.64 |
| 07/31/2026 16:58 | 2 | 18.64 |
| 07/31/2026 16:57 | 252 | 18.66 |
| 07/31/2026 16:54 | 140 | 18.66 |
| 07/31/2026 16:54 | 11 | 18.66 |
| 07/31/2026 16:54 | 100 | 18.66 |
| 07/31/2026 16:50 | 52 | 18.66 |
| 07/31/2026 16:50 | 100 | 18.66 |
| 07/31/2026 16:50 | 48 | 18.66 |
| 07/31/2026 16:49 | 2 | 18.64 |
| 07/31/2026 16:49 | 2 | 18.64 |
| 07/31/2026 16:47 | 52 | 18.66 |
| 07/31/2026 16:47 | 100 | 18.66 |
| 07/31/2026 16:47 | 48 | 18.66 |
| 07/31/2026 16:44 | 52 | 18.66 |
| 07/31/2026 16:44 | 100 | 18.66 |
| 07/31/2026 16:40 | 66 | 18.64 |
| 07/31/2026 16:40 | 15 | 18.64 |
| 07/31/2026 16:40 | 15 | 18.64 |
| 07/31/2026 16:40 | 100 | 18.64 |
| 07/31/2026 16:37 | 130 | 18.63 |
| 07/31/2026 16:37 | 300 | 18.63 |
| 07/31/2026 16:37 | 2 | 18.63 |
| 07/31/2026 16:37 | 100 | 18.63 |
| 07/31/2026 16:37 | 262 | 18.63 |
| 07/31/2026 16:37 | 296 | 18.63 |
| 07/31/2026 16:37 | 4 | 18.63 |
| 07/31/2026 16:37 | 184 | 18.625 |
| 07/31/2026 16:37 | 100 | 18.625 |
| 07/31/2026 16:30 | 90 | 18.62 |
| 07/31/2026 16:24 | 2 | 18.62 |
| 07/31/2026 16:24 | 2 | 18.62 |
| 07/31/2026 16:24 | 100 | 18.625 |
| 07/31/2026 16:24 | 178 | 18.625 |
| 07/31/2026 16:16 | 2 | 18.58 |
| 07/31/2026 16:16 | 2 | 18.58 |
| 07/31/2026 15:56 | 2 | 18.60 |
| 07/31/2026 15:55 | 23 | 18.60 |
| 07/31/2026 15:53 | 600 | 18.60 |
| 07/31/2026 15:51 | 100 | 18.60 |
| 07/31/2026 15:51 | 100 | 18.60 |
| 07/31/2026 15:51 | 96 | 18.60 |
| 07/31/2026 15:50 | 2 | 18.60 |
| 07/31/2026 15:50 | 2 | 18.60 |
| 07/31/2026 15:47 | 92 | 18.57 |
| 07/31/2026 15:47 | 96 | 18.58 |
| 07/31/2026 15:46 | 100 | 18.63 |
| 07/31/2026 15:46 | 100 | 18.63 |
| 07/31/2026 15:45 | 100 | 18.63 |
| 07/31/2026 15:45 | 100 | 18.63 |
| 07/31/2026 15:45 | 100 | 18.63 |
| 07/31/2026 15:45 | 100 | 18.63 |
| 07/31/2026 15:45 | 100 | 18.63 |
| 07/31/2026 15:45 | 100 | 18.59 |
| 07/31/2026 15:42 | 2 | 18.59 |
| 07/31/2026 15:42 | 2 | 18.59 |
| 07/31/2026 15:37 | 3 | 18.60 |
| 07/31/2026 15:34 | 2 | 18.58 |
| 07/31/2026 15:34 | 2 | 18.58 |
| 07/31/2026 15:30 | 754 | 18.65 |
| 07/31/2026 15:30 | 754 | 18.65 |