Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
17:50:31
|
Geld
12.06.2026 -
17:50:31
|
Geld Volumen |
Brief
12.06.2026 -
17:50:31
|
Brief Volumen |
|---|---|---|---|---|
|
18.63
0.00
(
0.00% )
|
18.63
|
100 |
18.65
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 18:06 | 46 | 18.63 |
| 06/12/2026 18:06 | 15 | 18.63 |
| 06/12/2026 17:50 | 158 | 18.63 |
| 06/12/2026 17:50 | 78 | 18.63 |
| 06/12/2026 17:29 | 15 | 18.63 |
| 06/12/2026 17:28 | 46 | 18.63 |
| 06/12/2026 17:18 | 15 | 18.63 |
| 06/12/2026 17:17 | 46 | 18.63 |
| 06/12/2026 17:12 | 100 | 18.66 |
| 06/12/2026 17:10 | 100 | 18.625 |
| 06/12/2026 17:10 | 30 | 18.625 |
| 06/12/2026 17:10 | 10 | 18.625 |
| 06/12/2026 17:10 | 10 | 18.625 |
| 06/12/2026 17:10 | 10 | 18.625 |
| 06/12/2026 17:10 | 10 | 18.625 |
| 06/12/2026 17:10 | 10 | 18.625 |
| 06/12/2026 17:10 | 10 | 18.625 |
| 06/12/2026 17:10 | 10 | 18.625 |
| 06/12/2026 17:10 | 100 | 18.625 |
| 06/12/2026 17:10 | 17 | 18.62 |
| 06/12/2026 17:02 | 46 | 18.63 |
| 06/12/2026 17:02 | 900 | 18.63 |
| 06/12/2026 17:02 | 100 | 18.63 |
| 06/12/2026 17:02 | 15 | 18.62 |
| 06/12/2026 17:00 | 38 | 18.615 |
| 06/12/2026 17:00 | 10 | 18.615 |
| 06/12/2026 16:55 | 100 | 18.615 |
| 06/12/2026 16:55 | 38 | 18.615 |
| 06/12/2026 16:55 | 10 | 18.615 |
| 06/12/2026 16:55 | 10 | 18.615 |
| 06/12/2026 16:55 | 38 | 18.615 |
| 06/12/2026 16:55 | 2 | 18.615 |
| 06/12/2026 16:55 | 38 | 18.615 |
| 06/12/2026 16:55 | 10 | 18.615 |
| 06/12/2026 16:55 | 10 | 18.615 |
| 06/12/2026 16:55 | 10 | 18.615 |
| 06/12/2026 16:55 | 10 | 18.615 |
| 06/12/2026 16:55 | 10 | 18.615 |
| 06/12/2026 16:55 | 10 | 18.615 |
| 06/12/2026 16:53 | 38 | 18.615 |
| 06/12/2026 16:53 | 10 | 18.615 |
| 06/12/2026 16:53 | 10 | 18.615 |
| 06/12/2026 16:53 | 10 | 18.615 |
| 06/12/2026 16:53 | 10 | 18.615 |
| 06/12/2026 16:53 | 10 | 18.615 |
| 06/12/2026 16:51 | 25 | 18.61 |
| 06/12/2026 16:49 | 65 | 18.61 |
| 06/12/2026 16:49 | 100 | 18.61 |
| 06/12/2026 16:49 | 67 | 18.60 |
| 06/12/2026 16:49 | 25 | 18.60 |
| 06/12/2026 16:49 | 8 | 18.61 |
| 06/12/2026 16:42 | 1000 | 18.61 |
| 06/12/2026 16:42 | 39 | 18.61 |
| 06/12/2026 16:42 | 43 | 18.61 |
| 06/12/2026 16:29 | 100 | 18.62 |
| 06/12/2026 16:18 | 57 | 18.61 |
| 06/12/2026 16:18 | 100 | 18.61 |
| 06/12/2026 16:08 | 39 | 18.63 |
| 06/12/2026 16:08 | 100 | 18.63 |
| 06/12/2026 16:05 | 43 | 18.63 |
| 06/12/2026 16:05 | 43 | 18.63 |
| 06/12/2026 16:05 | 43 | 18.63 |
| 06/12/2026 16:05 | 13 | 18.63 |
| 06/12/2026 16:05 | 100 | 18.63 |
| 06/12/2026 16:05 | 858 | 18.62 |
| 06/12/2026 16:03 | 43 | 18.61 |
| 06/12/2026 16:01 | 3 | 18.61 |
| 06/12/2026 15:30 | 996 | 18.65 |
| 06/12/2026 15:30 | 996 | 18.65 |