Hoher Abstand zu verzögertem Kurs
|
Official
16.09.2026
-
23:05:00
|
Geld
16.09.2026 -
21:59:59
|
Geld Volumen |
Brief
16.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.70
-0.10
(
-0.57% )
|
17.67
|
2'000 |
17.70
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2026 22:00 | 100 | 17.70 |
| 09/16/2026 22:00 | 86 | 17.70 |
| 09/16/2026 21:58 | 6 | 17.70 |
| 09/16/2026 21:58 | 100 | 17.70 |
| 09/16/2026 21:58 | 50 | 17.68 |
| 09/16/2026 21:58 | 50 | 17.68 |
| 09/16/2026 21:57 | 100 | 17.70 |
| 09/16/2026 21:50 | 50 | 17.705 |
| 09/16/2026 21:50 | 50 | 17.705 |
| 09/16/2026 21:49 | 100 | 17.70 |
| 09/16/2026 21:49 | 100 | 17.70 |
| 09/16/2026 21:49 | 100 | 17.69 |
| 09/16/2026 21:48 | 100 | 17.69 |
| 09/16/2026 21:47 | 148 | 17.70 |
| 09/16/2026 21:47 | 100 | 17.70 |
| 09/16/2026 21:47 | 200 | 17.70 |
| 09/16/2026 21:47 | 100 | 17.70 |
| 09/16/2026 21:46 | 200 | 17.70 |
| 09/16/2026 21:46 | 100 | 17.70 |
| 09/16/2026 21:46 | 699 | 17.70 |
| 09/16/2026 21:46 | 100 | 17.70 |
| 09/16/2026 21:46 | 699 | 17.69 |
| 09/16/2026 21:46 | 100 | 17.69 |
| 09/16/2026 21:46 | 100 | 17.69 |
| 09/16/2026 21:46 | 300 | 17.68 |
| 09/16/2026 21:46 | 100 | 17.67 |
| 09/16/2026 21:46 | 100 | 17.67 |
| 09/16/2026 21:46 | 100 | 17.67 |
| 09/16/2026 21:44 | 50 | 17.62 |
| 09/16/2026 21:32 | 3 | 17.57 |
| 09/16/2026 21:32 | 50 | 17.57 |
| 09/16/2026 21:29 | 62 | 17.57 |
| 09/16/2026 21:23 | 50 | 17.58 |
| 09/16/2026 21:23 | 50 | 17.58 |
| 09/16/2026 21:21 | 50 | 17.58 |
| 09/16/2026 21:21 | 50 | 17.58 |
| 09/16/2026 21:20 | 50 | 17.58 |
| 09/16/2026 21:20 | 50 | 17.58 |
| 09/16/2026 21:20 | 50 | 17.58 |
| 09/16/2026 21:20 | 50 | 17.58 |
| 09/16/2026 21:20 | 50 | 17.58 |
| 09/16/2026 21:20 | 50 | 17.58 |
| 09/16/2026 21:20 | 50 | 17.58 |
| 09/16/2026 21:20 | 50 | 17.58 |
| 09/16/2026 21:20 | 50 | 17.58 |
| 09/16/2026 21:20 | 50 | 17.58 |
| 09/16/2026 21:20 | 28 | 17.60 |
| 09/16/2026 21:20 | 50 | 17.60 |
| 09/16/2026 21:20 | 100 | 17.60 |
| 09/16/2026 21:20 | 119 | 17.60 |
| 09/16/2026 21:19 | 55 | 17.64 |
| 09/16/2026 21:16 | 85 | 17.64 |
| 09/16/2026 21:16 | 15 | 17.64 |
| 09/16/2026 21:06 | 100 | 17.68 |
| 09/16/2026 21:06 | 535 | 17.63 |
| 09/16/2026 21:03 | 49 | 17.63 |
| 09/16/2026 21:03 | 100 | 17.63 |
| 09/16/2026 21:01 | 86 | 17.63 |
| 09/16/2026 21:01 | 14 | 17.63 |
| 09/16/2026 21:01 | 86 | 17.60 |
| 09/16/2026 21:01 | 197 | 17.60 |
| 09/16/2026 21:01 | 50 | 17.60 |
| 09/16/2026 21:01 | 25 | 17.60 |
| 09/16/2026 21:01 | 50 | 17.60 |
| 09/16/2026 21:01 | 50 | 17.60 |
| 09/16/2026 21:01 | 50 | 17.60 |
| 09/16/2026 21:01 | 50 | 17.60 |
| 09/16/2026 21:01 | 50 | 17.60 |
| 09/16/2026 21:01 | 50 | 17.60 |
| 09/16/2026 21:01 | 325 | 17.60 |
| 09/16/2026 21:01 | 50 | 17.60 |
| 09/16/2026 21:01 | 50 | 17.60 |
| 09/16/2026 21:01 | 50 | 17.60 |
| 09/16/2026 21:01 | 50 | 17.60 |
| 09/16/2026 21:00 | 22 | 17.60 |
| 09/16/2026 20:59 | 22 | 17.60 |
| 09/16/2026 20:58 | 100 | 17.60 |
| 09/16/2026 20:58 | 100 | 17.60 |
| 09/16/2026 20:58 | 100 | 17.60 |
| 09/16/2026 20:58 | 100 | 17.63 |
| 09/16/2026 20:56 | 25 | 17.64 |
| 09/16/2026 20:56 | 50 | 17.64 |
| 09/16/2026 20:56 | 50 | 17.64 |
| 09/16/2026 20:56 | 25 | 17.64 |
| 09/16/2026 20:56 | 50 | 17.64 |
| 09/16/2026 20:56 | 50 | 17.64 |
| 09/16/2026 20:56 | 50 | 17.64 |
| 09/16/2026 20:56 | 50 | 17.64 |
| 09/16/2026 20:56 | 50 | 17.64 |
| 09/16/2026 20:56 | 100 | 17.64 |
| 09/16/2026 20:56 | 4 | 17.64 |
| 09/16/2026 20:54 | 11 | 17.64 |
| 09/16/2026 20:51 | 88 | 17.68 |
| 09/16/2026 20:50 | 200 | 17.68 |
| 09/16/2026 20:50 | 113 | 17.68 |
| 09/16/2026 20:50 | 12 | 17.68 |
| 09/16/2026 20:50 | 34 | 17.68 |
| 09/16/2026 20:49 | 44 | 17.68 |
| 09/16/2026 20:42 | 3 | 17.695 |
| 09/16/2026 20:42 | 100 | 17.695 |
| 09/16/2026 20:42 | 100 | 17.695 |
| 09/16/2026 20:42 | 100 | 17.69 |
| 09/16/2026 20:39 | 81 | 17.65 |
| 09/16/2026 20:39 | 25 | 17.65 |
| 09/16/2026 20:39 | 50 | 17.65 |
| 09/16/2026 20:39 | 25 | 17.65 |
| 09/16/2026 20:39 | 25 | 17.65 |
| 09/16/2026 20:39 | 50 | 17.65 |
| 09/16/2026 20:39 | 25 | 17.65 |
| 09/16/2026 20:39 | 50 | 17.65 |
| 09/16/2026 20:39 | 25 | 17.65 |
| 09/16/2026 20:39 | 50 | 17.65 |
| 09/16/2026 20:39 | 25 | 17.65 |
| 09/16/2026 20:39 | 25 | 17.65 |
| 09/16/2026 20:39 | 50 | 17.65 |
| 09/16/2026 20:38 | 25 | 17.65 |
| 09/16/2026 20:38 | 25 | 17.65 |
| 09/16/2026 20:38 | 25 | 17.65 |
| 09/16/2026 20:38 | 25 | 17.65 |
| 09/16/2026 20:38 | 25 | 17.65 |
| 09/16/2026 20:38 | 25 | 17.65 |
| 09/16/2026 20:38 | 11 | 17.65 |
| 09/16/2026 20:34 | 399 | 17.675 |
| 09/16/2026 20:33 | 500 | 17.665 |
| 09/16/2026 20:33 | 8 | 17.675 |
| 09/16/2026 20:33 | 125 | 17.68 |
| 09/16/2026 20:33 | 100 | 17.68 |
| 09/16/2026 20:31 | 119 | 17.68 |
| 09/16/2026 20:31 | 100 | 17.68 |
| 09/16/2026 20:31 | 100 | 17.69 |
| 09/16/2026 20:31 | 100 | 17.70 |
| 09/16/2026 20:30 | 426 | 17.72 |
| 09/16/2026 20:24 | 100 | 17.72 |
| 09/16/2026 20:24 | 700 | 17.72 |
| 09/16/2026 20:24 | 100 | 17.72 |
| 09/16/2026 20:23 | 25 | 17.74 |
| 09/16/2026 20:23 | 25 | 17.74 |
| 09/16/2026 20:23 | 25 | 17.74 |
| 09/16/2026 20:23 | 25 | 17.74 |
| 09/16/2026 20:23 | 25 | 17.74 |
| 09/16/2026 20:23 | 25 | 17.74 |
| 09/16/2026 20:23 | 25 | 17.74 |
| 09/16/2026 20:23 | 25 | 17.74 |
| 09/16/2026 20:23 | 25 | 17.74 |
| 09/16/2026 20:23 | 50 | 17.74 |
| 09/16/2026 20:23 | 25 | 17.74 |
| 09/16/2026 20:23 | 50 | 17.74 |
| 09/16/2026 20:23 | 50 | 17.74 |
| 09/16/2026 20:23 | 50 | 17.74 |
| 09/16/2026 20:23 | 50 | 17.74 |
| 09/16/2026 20:23 | 25 | 17.74 |
| 09/16/2026 20:23 | 19 | 17.74 |
| 09/16/2026 20:23 | 50 | 17.74 |
| 09/16/2026 20:23 | 50 | 17.74 |
| 09/16/2026 20:23 | 50 | 17.74 |
| 09/16/2026 20:22 | 500 | 17.74 |
| 09/16/2026 20:22 | 100 | 17.74 |
| 09/16/2026 20:22 | 100 | 17.74 |
| 09/16/2026 20:21 | 100 | 17.74 |
| 09/16/2026 20:21 | 100 | 17.74 |
| 09/16/2026 20:21 | 50 | 17.74 |
| 09/16/2026 20:21 | 5 | 17.74 |
| 09/16/2026 20:17 | 700 | 17.77 |
| 09/16/2026 20:17 | 100 | 17.75 |
| 09/16/2026 20:17 | 410 | 17.745 |
| 09/16/2026 20:17 | 16 | 17.745 |
| 09/16/2026 20:15 | 9 | 17.75 |
| 09/16/2026 20:12 | 500 | 17.78 |
| 09/16/2026 20:08 | 53 | 17.74 |
| 09/16/2026 20:07 | 47 | 17.74 |
| 09/16/2026 20:01 | 50 | 17.72 |
| 09/16/2026 20:01 | 50 | 17.72 |
| 09/16/2026 20:01 | 50 | 17.72 |
| 09/16/2026 20:01 | 50 | 17.72 |
| 09/16/2026 20:01 | 100 | 17.72 |
| 09/16/2026 20:01 | 58 | 17.725 |
| 09/16/2026 20:01 | 50 | 17.725 |
| 09/16/2026 19:59 | 8 | 17.74 |
| 09/16/2026 19:48 | 160 | 17.705 |
| 09/16/2026 19:35 | 53 | 17.71 |
| 09/16/2026 19:32 | 20 | 17.73 |
| 09/16/2026 19:32 | 50 | 17.73 |
| 09/16/2026 19:32 | 30 | 17.73 |
| 09/16/2026 19:32 | 70 | 17.735 |
| 09/16/2026 19:32 | 100 | 17.735 |
| 09/16/2026 19:32 | 100 | 17.735 |
| 09/16/2026 19:32 | 100 | 17.735 |
| 09/16/2026 19:32 | 100 | 17.735 |
| 09/16/2026 19:32 | 100 | 17.735 |
| 09/16/2026 19:32 | 50 | 17.725 |
| 09/16/2026 19:32 | 50 | 17.725 |
| 09/16/2026 19:32 | 50 | 17.725 |
| 09/16/2026 19:32 | 50 | 17.725 |
| 09/16/2026 19:23 | 100 | 17.74 |
| 09/16/2026 19:23 | 100 | 17.74 |
| 09/16/2026 19:04 | 39 | 17.72 |
| 09/16/2026 19:04 | 35 | 17.72 |
| 09/16/2026 19:03 | 100 | 17.70 |
| 09/16/2026 19:03 | 100 | 17.695 |
| 09/16/2026 19:03 | 238 | 17.695 |
| 09/16/2026 19:03 | 100 | 17.695 |
| 09/16/2026 19:03 | 100 | 17.695 |
| 09/16/2026 18:57 | 100 | 17.69 |
| 09/16/2026 18:46 | 2 | 17.67 |
| 09/16/2026 18:20 | 100 | 17.69 |
| 09/16/2026 18:17 | 46 | 17.66 |
| 09/16/2026 18:17 | 54 | 17.66 |
| 09/16/2026 18:17 | 200 | 17.66 |
| 09/16/2026 18:17 | 100 | 17.66 |
| 09/16/2026 18:17 | 546 | 17.66 |
| 09/16/2026 18:17 | 100 | 17.66 |
| 09/16/2026 18:17 | 100 | 17.66 |
| 09/16/2026 18:06 | 50 | 17.69 |
| 09/16/2026 18:05 | 80 | 17.71 |
| 09/16/2026 18:05 | 100 | 17.71 |
| 09/16/2026 18:04 | 81 | 17.65 |
| 09/16/2026 18:04 | 100 | 17.65 |
| 09/16/2026 18:04 | 100 | 17.65 |
| 09/16/2026 18:04 | 100 | 17.65 |
| 09/16/2026 18:04 | 100 | 17.65 |
| 09/16/2026 18:04 | 200 | 17.66 |
| 09/16/2026 18:04 | 300 | 17.66 |
| 09/16/2026 18:04 | 219 | 17.695 |
| 09/16/2026 18:02 | 25 | 17.70 |
| 09/16/2026 18:02 | 25 | 17.70 |
| 09/16/2026 18:02 | 25 | 17.70 |
| 09/16/2026 18:02 | 50 | 17.70 |
| 09/16/2026 18:01 | 106 | 17.695 |
| 09/16/2026 18:01 | 200 | 17.695 |
| 09/16/2026 17:50 | 24 | 17.685 |
| 09/16/2026 17:50 | 25 | 17.685 |
| 09/16/2026 17:50 | 25 | 17.685 |
| 09/16/2026 17:50 | 25 | 17.685 |
| 09/16/2026 17:50 | 25 | 17.685 |
| 09/16/2026 17:50 | 50 | 17.685 |
| 09/16/2026 17:50 | 50 | 17.685 |
| 09/16/2026 17:50 | 50 | 17.685 |
| 09/16/2026 17:50 | 50 | 17.685 |
| 09/16/2026 17:50 | 50 | 17.685 |
| 09/16/2026 17:50 | 25 | 17.685 |
| 09/16/2026 17:50 | 50 | 17.685 |
| 09/16/2026 17:50 | 50 | 17.685 |
| 09/16/2026 17:50 | 50 | 17.685 |
| 09/16/2026 17:50 | 50 | 17.685 |
| 09/16/2026 17:50 | 50 | 17.685 |
| 09/16/2026 17:47 | 100 | 17.67 |
| 09/16/2026 17:47 | 100 | 17.67 |
| 09/16/2026 17:47 | 100 | 17.67 |
| 09/16/2026 17:47 | 100 | 17.67 |
| 09/16/2026 17:47 | 100 | 17.67 |
| 09/16/2026 17:47 | 100 | 17.67 |
| 09/16/2026 17:47 | 100 | 17.67 |
| 09/16/2026 17:47 | 100 | 17.67 |
| 09/16/2026 17:47 | 100 | 17.67 |
| 09/16/2026 17:47 | 100 | 17.67 |
| 09/16/2026 17:47 | 100 | 17.67 |
| 09/16/2026 17:47 | 100 | 17.67 |
| 09/16/2026 17:47 | 100 | 17.67 |
| 09/16/2026 17:47 | 100 | 17.67 |
| 09/16/2026 17:40 | 25 | 17.65 |
| 09/16/2026 17:40 | 579 | 17.65 |
| 09/16/2026 17:39 | 100 | 17.65 |
| 09/16/2026 17:33 | 100 | 17.66 |
| 09/16/2026 17:33 | 200 | 17.66 |
| 09/16/2026 17:33 | 100 | 17.66 |
| 09/16/2026 17:30 | 50 | 17.68 |
| 09/16/2026 17:30 | 50 | 17.68 |
| 09/16/2026 17:23 | 5 | 17.71 |
| 09/16/2026 17:23 | 394 | 17.70 |
| 09/16/2026 17:23 | 100 | 17.70 |
| 09/16/2026 17:23 | 100 | 17.70 |
| 09/16/2026 17:23 | 100 | 17.70 |
| 09/16/2026 17:22 | 68 | 17.70 |
| 09/16/2026 17:22 | 71 | 17.70 |
| 09/16/2026 17:22 | 400 | 17.70 |
| 09/16/2026 17:20 | 200 | 17.71 |
| 09/16/2026 17:20 | 100 | 17.71 |
| 09/16/2026 17:20 | 100 | 17.72 |
| 09/16/2026 17:18 | 200 | 17.72 |
| 09/16/2026 17:17 | 100 | 17.75 |
| 09/16/2026 17:17 | 70 | 17.79 |
| 09/16/2026 17:12 | 100 | 17.75 |
| 09/16/2026 17:12 | 300 | 17.75 |
| 09/16/2026 17:12 | 100 | 17.75 |
| 09/16/2026 17:12 | 50 | 17.77 |
| 09/16/2026 17:12 | 50 | 17.77 |
| 09/16/2026 17:11 | 236 | 17.78 |
| 09/16/2026 17:11 | 164 | 17.78 |
| 09/16/2026 17:07 | 200 | 17.80 |
| 09/16/2026 17:07 | 100 | 17.80 |
| 09/16/2026 17:07 | 100 | 17.80 |
| 09/16/2026 17:07 | 100 | 17.80 |
| 09/16/2026 17:07 | 100 | 17.76 |
| 09/16/2026 17:07 | 100 | 17.76 |
| 09/16/2026 17:07 | 211 | 17.76 |
| 09/16/2026 16:59 | 289 | 17.76 |
| 09/16/2026 16:55 | 100 | 17.75 |
| 09/16/2026 16:52 | 200 | 17.75 |
| 09/16/2026 16:52 | 200 | 17.75 |
| 09/16/2026 16:52 | 100 | 17.74 |
| 09/16/2026 16:52 | 150 | 17.74 |
| 09/16/2026 16:52 | 50 | 17.74 |
| 09/16/2026 16:52 | 200 | 17.74 |
| 09/16/2026 16:49 | 51 | 17.70 |
| 09/16/2026 16:45 | 49 | 17.70 |
| 09/16/2026 16:45 | 51 | 17.70 |
| 09/16/2026 16:42 | 49 | 17.70 |
| 09/16/2026 16:42 | 117 | 17.70 |
| 09/16/2026 16:41 | 100 | 17.64 |
| 09/16/2026 16:41 | 100 | 17.64 |
| 09/16/2026 16:41 | 100 | 17.66 |
| 09/16/2026 16:40 | 166 | 17.69 |
| 09/16/2026 16:39 | 100 | 17.68 |
| 09/16/2026 16:39 | 100 | 17.68 |
| 09/16/2026 16:39 | 100 | 17.68 |
| 09/16/2026 16:39 | 200 | 17.68 |
| 09/16/2026 16:39 | 16 | 17.67 |
| 09/16/2026 16:39 | 25 | 17.67 |
| 09/16/2026 16:39 | 25 | 17.67 |
| 09/16/2026 16:39 | 25 | 17.67 |
| 09/16/2026 16:39 | 48 | 17.67 |
| 09/16/2026 16:39 | 2 | 17.67 |
| 09/16/2026 16:39 | 50 | 17.67 |
| 09/16/2026 16:39 | 50 | 17.67 |
| 09/16/2026 16:37 | 100 | 17.67 |
| 09/16/2026 16:35 | 50 | 17.67 |
| 09/16/2026 16:35 | 50 | 17.67 |
| 09/16/2026 16:35 | 50 | 17.67 |
| 09/16/2026 16:35 | 50 | 17.67 |
| 09/16/2026 16:35 | 50 | 17.67 |
| 09/16/2026 16:35 | 11 | 17.67 |
| 09/16/2026 16:35 | 39 | 17.67 |
| 09/16/2026 16:35 | 50 | 17.67 |
| 09/16/2026 16:35 | 50 | 17.67 |
| 09/16/2026 16:35 | 200 | 17.67 |
| 09/16/2026 16:35 | 138 | 17.67 |
| 09/16/2026 16:35 | 123 | 17.67 |
| 09/16/2026 16:34 | 25 | 17.66 |
| 09/16/2026 16:34 | 25 | 17.66 |
| 09/16/2026 16:34 | 25 | 17.66 |
| 09/16/2026 16:34 | 25 | 17.66 |
| 09/16/2026 16:34 | 25 | 17.66 |
| 09/16/2026 16:34 | 25 | 17.66 |
| 09/16/2026 16:34 | 25 | 17.66 |
| 09/16/2026 16:34 | 25 | 17.66 |
| 09/16/2026 16:34 | 25 | 17.66 |
| 09/16/2026 16:34 | 25 | 17.66 |
| 09/16/2026 16:34 | 25 | 17.66 |
| 09/16/2026 16:34 | 50 | 17.66 |
| 09/16/2026 16:34 | 50 | 17.66 |
| 09/16/2026 16:34 | 50 | 17.66 |
| 09/16/2026 16:34 | 50 | 17.66 |
| 09/16/2026 16:34 | 50 | 17.66 |
| 09/16/2026 16:34 | 50 | 17.66 |
| 09/16/2026 16:34 | 50 | 17.66 |
| 09/16/2026 16:33 | 100 | 17.67 |
| 09/16/2026 16:33 | 100 | 17.67 |
| 09/16/2026 16:33 | 100 | 17.67 |
| 09/16/2026 16:33 | 200 | 17.67 |
| 09/16/2026 16:32 | 100 | 17.67 |
| 09/16/2026 16:32 | 100 | 17.67 |
| 09/16/2026 16:32 | 200 | 17.67 |
| 09/16/2026 16:32 | 200 | 17.67 |
| 09/16/2026 16:32 | 200 | 17.67 |
| 09/16/2026 16:32 | 100 | 17.68 |
| 09/16/2026 16:32 | 100 | 17.69 |
| 09/16/2026 16:32 | 100 | 17.67 |
| 09/16/2026 16:32 | 100 | 17.67 |
| 09/16/2026 16:32 | 100 | 17.67 |
| 09/16/2026 16:32 | 100 | 17.64 |
| 09/16/2026 16:32 | 200 | 17.64 |
| 09/16/2026 16:32 | 100 | 17.64 |
| 09/16/2026 16:32 | 100 | 17.64 |
| 09/16/2026 16:29 | 25 | 17.62 |
| 09/16/2026 16:29 | 25 | 17.62 |
| 09/16/2026 16:29 | 25 | 17.62 |
| 09/16/2026 16:29 | 25 | 17.62 |
| 09/16/2026 16:29 | 25 | 17.62 |
| 09/16/2026 16:29 | 25 | 17.62 |
| 09/16/2026 16:29 | 25 | 17.62 |
| 09/16/2026 16:29 | 25 | 17.62 |
| 09/16/2026 16:29 | 25 | 17.62 |
| 09/16/2026 16:29 | 25 | 17.62 |
| 09/16/2026 16:29 | 25 | 17.62 |
| 09/16/2026 16:29 | 25 | 17.62 |
| 09/16/2026 16:29 | 50 | 17.62 |
| 09/16/2026 16:29 | 50 | 17.62 |
| 09/16/2026 16:27 | 28 | 17.62 |
| 09/16/2026 16:27 | 50 | 17.62 |
| 09/16/2026 16:27 | 50 | 17.62 |
| 09/16/2026 16:27 | 50 | 17.62 |
| 09/16/2026 16:27 | 50 | 17.62 |
| 09/16/2026 16:24 | 14 | 17.61 |
| 09/16/2026 16:24 | 100 | 17.61 |
| 09/16/2026 16:17 | 41 | 17.61 |
| 09/16/2026 16:17 | 9 | 17.61 |
| 09/16/2026 16:17 | 41 | 17.61 |
| 09/16/2026 16:17 | 100 | 17.61 |
| 09/16/2026 16:17 | 100 | 17.61 |
| 09/16/2026 16:17 | 100 | 17.61 |
| 09/16/2026 16:17 | 100 | 17.61 |
| 09/16/2026 16:17 | 100 | 17.61 |
| 09/16/2026 16:17 | 100 | 17.61 |
| 09/16/2026 16:17 | 100 | 17.61 |
| 09/16/2026 16:17 | 100 | 17.61 |
| 09/16/2026 16:17 | 100 | 17.61 |
| 09/16/2026 16:17 | 100 | 17.61 |
| 09/16/2026 16:17 | 100 | 17.61 |
| 09/16/2026 16:17 | 100 | 17.61 |
| 09/16/2026 16:17 | 100 | 17.61 |
| 09/16/2026 16:17 | 100 | 17.61 |
| 09/16/2026 16:17 | 100 | 17.61 |
| 09/16/2026 16:17 | 100 | 17.61 |
| 09/16/2026 16:17 | 100 | 17.61 |
| 09/16/2026 16:17 | 100 | 17.61 |
| 09/16/2026 16:17 | 100 | 17.61 |
| 09/16/2026 16:15 | 59 | 17.60 |
| 09/16/2026 16:15 | 200 | 17.60 |
| 09/16/2026 16:15 | 19 | 17.60 |
| 09/16/2026 16:15 | 5 | 17.60 |
| 09/16/2026 16:15 | 100 | 17.60 |
| 09/16/2026 16:15 | 60 | 17.60 |
| 09/16/2026 15:53 | 20 | 17.54 |
| 09/16/2026 15:53 | 130 | 17.55 |
| 09/16/2026 15:53 | 102 | 17.56 |
| 09/16/2026 15:53 | 228 | 17.55 |
| 09/16/2026 15:53 | 7 | 17.55 |
| 09/16/2026 15:53 | 100 | 17.55 |
| 09/16/2026 15:53 | 100 | 17.55 |
| 09/16/2026 15:53 | 300 | 17.55 |
| 09/16/2026 15:51 | 50 | 17.46 |
| 09/16/2026 15:45 | 50 | 17.50 |
| 09/16/2026 15:41 | 275 | 17.50 |
| 09/16/2026 15:31 | 5620 | 17.43 |
| 09/16/2026 15:31 | 5620 | 17.43 |