Hoher Abstand zu verzögertem Kurs
|
Official
31.10.2026
-
01:04:00
|
Geld
30.10.2026 -
20:59:59
|
Geld Volumen |
Brief
30.10.2026 -
20:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.98
-0.06
(
-0.35% )
|
16.98
|
100'400 |
17.02
|
27'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 21:00 | 92984 | 16.98 |
| 10/30/2026 20:59 | 707 | 17.02 |
| 10/30/2026 20:59 | 19600 | 17.02 |
| 10/30/2026 20:59 | 8615 | 17.01 |
| 10/30/2026 20:59 | 464 | 17.01 |
| 10/30/2026 20:59 | 72 | 16.98 |
| 10/30/2026 20:59 | 128 | 16.98 |
| 10/30/2026 20:59 | 6 | 16.97 |
| 10/30/2026 20:59 | 10 | 16.96 |
| 10/30/2026 20:59 | 40 | 16.96 |
| 10/30/2026 20:59 | 78 | 16.95 |
| 10/30/2026 20:58 | 39 | 16.95 |
| 10/30/2026 20:58 | 261 | 16.95 |
| 10/30/2026 20:58 | 39 | 16.95 |
| 10/30/2026 20:58 | 100 | 16.955 |
| 10/30/2026 20:58 | 300 | 16.95 |
| 10/30/2026 20:58 | 10 | 16.935 |
| 10/30/2026 20:57 | 10 | 16.94 |
| 10/30/2026 20:56 | 300 | 16.95 |
| 10/30/2026 20:56 | 88 | 16.95 |
| 10/30/2026 20:56 | 88 | 16.95 |
| 10/30/2026 20:56 | 139 | 16.92 |
| 10/30/2026 20:56 | 72 | 16.92 |
| 10/30/2026 20:50 | 100 | 16.98 |
| 10/30/2026 20:49 | 10 | 16.92 |
| 10/30/2026 20:48 | 38 | 16.92 |
| 10/30/2026 20:48 | 90 | 16.92 |
| 10/30/2026 20:47 | 10 | 16.92 |
| 10/30/2026 20:45 | 288 | 16.94 |
| 10/30/2026 20:45 | 25 | 16.93 |
| 10/30/2026 20:45 | 75 | 16.93 |
| 10/30/2026 20:45 | 100 | 16.93 |
| 10/30/2026 20:45 | 100 | 16.93 |
| 10/30/2026 20:45 | 100 | 16.93 |
| 10/30/2026 20:45 | 100 | 16.93 |
| 10/30/2026 20:45 | 100 | 16.93 |
| 10/30/2026 20:45 | 100 | 16.93 |
| 10/30/2026 20:45 | 100 | 16.93 |
| 10/30/2026 20:45 | 100 | 16.93 |
| 10/30/2026 20:45 | 100 | 16.93 |
| 10/30/2026 20:44 | 100 | 16.93 |
| 10/30/2026 20:44 | 100 | 16.93 |
| 10/30/2026 20:44 | 100 | 16.93 |
| 10/30/2026 20:44 | 100 | 16.93 |
| 10/30/2026 20:44 | 100 | 16.93 |
| 10/30/2026 20:44 | 100 | 16.93 |
| 10/30/2026 20:44 | 100 | 16.93 |
| 10/30/2026 20:44 | 100 | 16.93 |
| 10/30/2026 20:44 | 100 | 16.93 |
| 10/30/2026 20:44 | 100 | 16.93 |
| 10/30/2026 20:44 | 100 | 16.93 |
| 10/30/2026 20:41 | 356 | 16.94 |
| 10/30/2026 20:40 | 12 | 16.94 |
| 10/30/2026 20:40 | 30 | 16.94 |
| 10/30/2026 20:35 | 220 | 16.94 |
| 10/30/2026 20:35 | 100 | 16.94 |
| 10/30/2026 20:35 | 207 | 16.94 |
| 10/30/2026 20:35 | 17 | 16.94 |
| 10/30/2026 20:35 | 100 | 16.94 |
| 10/30/2026 20:35 | 76 | 16.94 |
| 10/30/2026 20:35 | 200 | 16.95 |
| 10/30/2026 20:29 | 100 | 16.99 |
| 10/30/2026 20:28 | 100 | 16.99 |
| 10/30/2026 20:27 | 100 | 16.99 |
| 10/30/2026 20:27 | 190 | 16.99 |
| 10/30/2026 20:26 | 100 | 16.97 |
| 10/30/2026 20:26 | 10 | 16.97 |
| 10/30/2026 20:26 | 90 | 16.97 |
| 10/30/2026 20:24 | 24 | 16.94 |
| 10/30/2026 20:23 | 100 | 16.94 |
| 10/30/2026 20:21 | 600 | 16.94 |
| 10/30/2026 20:21 | 100 | 16.94 |
| 10/30/2026 20:21 | 100 | 16.94 |
| 10/30/2026 20:20 | 100 | 16.94 |
| 10/30/2026 20:20 | 76 | 16.94 |
| 10/30/2026 20:19 | 100 | 16.94 |
| 10/30/2026 20:19 | 24 | 16.94 |
| 10/30/2026 20:19 | 76 | 16.94 |
| 10/30/2026 20:17 | 24 | 16.94 |
| 10/30/2026 20:15 | 100 | 16.94 |
| 10/30/2026 20:10 | 100 | 16.94 |
| 10/30/2026 20:10 | 100 | 16.94 |
| 10/30/2026 20:10 | 473 | 16.94 |
| 10/30/2026 20:10 | 100 | 16.94 |
| 10/30/2026 20:10 | 27 | 16.94 |
| 10/30/2026 20:10 | 473 | 16.94 |
| 10/30/2026 20:10 | 100 | 16.94 |
| 10/30/2026 20:10 | 100 | 16.95 |
| 10/30/2026 20:08 | 100 | 16.94 |
| 10/30/2026 20:07 | 100 | 16.94 |
| 10/30/2026 19:59 | 100 | 16.94 |
| 10/30/2026 19:57 | 100 | 16.94 |
| 10/30/2026 19:57 | 100 | 16.94 |
| 10/30/2026 19:57 | 100 | 16.94 |
| 10/30/2026 19:57 | 100 | 16.94 |
| 10/30/2026 19:57 | 100 | 16.94 |
| 10/30/2026 19:57 | 100 | 16.94 |
| 10/30/2026 19:57 | 100 | 16.94 |
| 10/30/2026 19:57 | 100 | 16.94 |
| 10/30/2026 19:53 | 100 | 16.93 |
| 10/30/2026 19:52 | 400 | 16.94 |
| 10/30/2026 19:52 | 100 | 16.94 |
| 10/30/2026 19:51 | 100 | 16.94 |
| 10/30/2026 19:51 | 10 | 16.94 |
| 10/30/2026 19:51 | 100 | 16.94 |
| 10/30/2026 19:49 | 100 | 16.94 |
| 10/30/2026 19:48 | 100 | 16.95 |
| 10/30/2026 19:47 | 152 | 16.94 |
| 10/30/2026 19:47 | 182 | 16.94 |
| 10/30/2026 19:47 | 100 | 16.94 |
| 10/30/2026 19:46 | 18 | 16.94 |
| 10/30/2026 19:46 | 82 | 16.95 |
| 10/30/2026 19:42 | 18 | 16.95 |
| 10/30/2026 19:38 | 200 | 16.94 |
| 10/30/2026 19:38 | 100 | 16.94 |
| 10/30/2026 19:35 | 100 | 16.95 |
| 10/30/2026 19:35 | 100 | 16.95 |
| 10/30/2026 19:35 | 100 | 16.95 |
| 10/30/2026 19:35 | 100 | 16.95 |
| 10/30/2026 19:35 | 100 | 16.95 |
| 10/30/2026 19:35 | 100 | 16.95 |
| 10/30/2026 19:35 | 100 | 16.95 |
| 10/30/2026 19:34 | 100 | 16.95 |
| 10/30/2026 19:34 | 100 | 16.95 |
| 10/30/2026 19:34 | 82 | 16.95 |
| 10/30/2026 19:27 | 18 | 16.95 |
| 10/30/2026 19:25 | 49 | 16.97 |
| 10/30/2026 19:25 | 100 | 16.97 |
| 10/30/2026 19:18 | 700 | 16.97 |
| 10/30/2026 19:18 | 100 | 16.97 |
| 10/30/2026 19:18 | 51 | 16.97 |
| 10/30/2026 19:14 | 46 | 16.97 |
| 10/30/2026 19:14 | 100 | 16.97 |
| 10/30/2026 19:02 | 322 | 16.98 |
| 10/30/2026 19:02 | 20 | 16.98 |
| 10/30/2026 19:02 | 100 | 16.98 |
| 10/30/2026 18:53 | 100 | 16.98 |
| 10/30/2026 18:53 | 100 | 16.98 |
| 10/30/2026 18:53 | 100 | 16.98 |
| 10/30/2026 18:41 | 18 | 16.99 |
| 10/30/2026 18:41 | 82 | 16.99 |
| 10/30/2026 18:41 | 2 | 16.99 |
| 10/30/2026 18:41 | 100 | 16.985 |
| 10/30/2026 18:41 | 100 | 16.98 |
| 10/30/2026 18:41 | 280 | 16.98 |
| 10/30/2026 18:41 | 100 | 16.98 |
| 10/30/2026 18:41 | 30 | 16.98 |
| 10/30/2026 18:39 | 75 | 16.985 |
| 10/30/2026 18:39 | 70 | 16.98 |
| 10/30/2026 18:32 | 266 | 17.00 |
| 10/30/2026 18:32 | 100 | 17.00 |
| 10/30/2026 18:32 | 321 | 17.01 |
| 10/30/2026 18:32 | 100 | 17.01 |
| 10/30/2026 18:31 | 379 | 17.01 |
| 10/30/2026 18:31 | 43 | 17.01 |
| 10/30/2026 18:31 | 100 | 17.01 |
| 10/30/2026 18:31 | 397 | 17.01 |
| 10/30/2026 18:31 | 81 | 17.01 |
| 10/30/2026 18:27 | 18 | 17.01 |
| 10/30/2026 18:24 | 1 | 17.01 |
| 10/30/2026 18:16 | 100 | 17.03 |
| 10/30/2026 18:16 | 100 | 17.03 |
| 10/30/2026 18:16 | 100 | 17.03 |
| 10/30/2026 18:16 | 100 | 17.03 |
| 10/30/2026 18:16 | 300 | 17.03 |
| 10/30/2026 18:16 | 100 | 17.03 |
| 10/30/2026 18:07 | 2 | 17.05 |
| 10/30/2026 18:07 | 100 | 17.05 |
| 10/30/2026 18:07 | 100 | 17.05 |
| 10/30/2026 18:07 | 100 | 17.05 |
| 10/30/2026 18:06 | 100 | 17.05 |
| 10/30/2026 18:06 | 100 | 17.05 |
| 10/30/2026 18:06 | 398 | 17.05 |
| 10/30/2026 18:06 | 100 | 17.05 |
| 10/30/2026 17:57 | 100 | 17.07 |
| 10/30/2026 17:57 | 1280 | 17.07 |
| 10/30/2026 17:55 | 310 | 17.07 |
| 10/30/2026 17:54 | 1200 | 17.07 |
| 10/30/2026 17:53 | 210 | 17.07 |
| 10/30/2026 17:43 | 14 | 17.07 |
| 10/30/2026 17:43 | 91 | 17.07 |
| 10/30/2026 17:43 | 43 | 17.07 |
| 10/30/2026 17:43 | 57 | 17.07 |
| 10/30/2026 17:42 | 43 | 17.07 |
| 10/30/2026 17:42 | 44 | 17.06 |
| 10/30/2026 17:42 | 56 | 17.06 |
| 10/30/2026 17:39 | 442 | 17.07 |
| 10/30/2026 17:37 | 35 | 17.08 |
| 10/30/2026 17:34 | 5 | 17.07 |
| 10/30/2026 17:33 | 8 | 17.07 |
| 10/30/2026 17:19 | 92 | 17.07 |
| 10/30/2026 17:19 | 1 | 17.06 |
| 10/30/2026 17:19 | 18 | 17.06 |
| 10/30/2026 17:18 | 77 | 17.07 |
| 10/30/2026 17:18 | 8 | 17.07 |
| 10/30/2026 17:18 | 15 | 17.07 |
| 10/30/2026 17:18 | 11 | 17.06 |
| 10/30/2026 17:18 | 8 | 17.06 |
| 10/30/2026 17:18 | 11 | 17.06 |
| 10/30/2026 17:18 | 8 | 17.06 |
| 10/30/2026 17:18 | 4 | 17.06 |
| 10/30/2026 17:18 | 85 | 17.07 |
| 10/30/2026 17:18 | 2 | 17.06 |
| 10/30/2026 17:18 | 8 | 17.06 |
| 10/30/2026 17:18 | 10 | 17.06 |
| 10/30/2026 17:18 | 10 | 17.06 |
| 10/30/2026 17:18 | 10 | 17.06 |
| 10/30/2026 17:17 | 20 | 17.06 |
| 10/30/2026 17:17 | 10 | 17.06 |
| 10/30/2026 17:17 | 2 | 17.06 |
| 10/30/2026 17:17 | 10 | 17.06 |
| 10/30/2026 17:15 | 800 | 17.07 |
| 10/30/2026 17:15 | 100 | 17.07 |
| 10/30/2026 17:15 | 800 | 17.07 |
| 10/30/2026 17:15 | 100 | 17.07 |
| 10/30/2026 17:15 | 526 | 17.07 |
| 10/30/2026 17:15 | 14 | 17.07 |
| 10/30/2026 17:15 | 100 | 17.07 |
| 10/30/2026 17:15 | 23 | 17.07 |
| 10/30/2026 17:15 | 100 | 17.07 |
| 10/30/2026 17:15 | 400 | 17.07 |
| 10/30/2026 17:15 | 100 | 17.07 |
| 10/30/2026 17:15 | 100 | 17.07 |
| 10/30/2026 17:15 | 100 | 17.07 |
| 10/30/2026 17:15 | 207 | 17.07 |
| 10/30/2026 17:15 | 100 | 17.07 |
| 10/30/2026 17:15 | 58 | 17.07 |
| 10/30/2026 17:15 | 202 | 17.07 |
| 10/30/2026 17:14 | 5 | 17.07 |
| 10/30/2026 17:11 | 8 | 17.07 |
| 10/30/2026 17:04 | 5 | 17.07 |
| 10/30/2026 17:01 | 8 | 17.07 |
| 10/30/2026 16:51 | 58 | 17.09 |
| 10/30/2026 16:51 | 5 | 17.09 |
| 10/30/2026 16:51 | 95 | 17.09 |
| 10/30/2026 16:51 | 5 | 17.09 |
| 10/30/2026 16:51 | 200 | 17.08 |
| 10/30/2026 16:50 | 8 | 17.07 |
| 10/30/2026 16:46 | 40 | 17.07 |
| 10/30/2026 16:46 | 19 | 17.07 |
| 10/30/2026 16:45 | 11 | 17.07 |
| 10/30/2026 16:45 | 8 | 17.07 |
| 10/30/2026 16:45 | 19 | 17.07 |
| 10/30/2026 16:39 | 36 | 17.07 |
| 10/30/2026 16:39 | 64 | 17.07 |
| 10/30/2026 16:33 | 5 | 17.05 |
| 10/30/2026 16:31 | 100 | 17.07 |
| 10/30/2026 16:27 | 100 | 17.07 |
| 10/30/2026 16:27 | 100 | 17.07 |
| 10/30/2026 16:27 | 100 | 17.07 |
| 10/30/2026 16:27 | 100 | 17.07 |
| 10/30/2026 16:25 | 396 | 17.07 |
| 10/30/2026 16:25 | 14 | 17.07 |
| 10/30/2026 16:25 | 8 | 17.07 |
| 10/30/2026 16:25 | 100 | 17.07 |
| 10/30/2026 16:22 | 100 | 17.07 |
| 10/30/2026 16:22 | 100 | 17.07 |
| 10/30/2026 16:22 | 100 | 17.07 |
| 10/30/2026 16:22 | 100 | 17.07 |
| 10/30/2026 16:22 | 200 | 17.07 |
| 10/30/2026 16:22 | 200 | 17.07 |
| 10/30/2026 16:22 | 100 | 17.07 |
| 10/30/2026 16:20 | 1898 | 17.07 |
| 10/30/2026 16:20 | 5 | 17.07 |
| 10/30/2026 16:20 | 100 | 17.07 |
| 10/30/2026 16:20 | 100 | 17.07 |
| 10/30/2026 16:20 | 97 | 17.07 |
| 10/30/2026 16:13 | 3 | 17.07 |
| 10/30/2026 16:13 | 100 | 17.07 |
| 10/30/2026 16:13 | 97 | 17.07 |
| 10/30/2026 16:13 | 3 | 17.07 |
| 10/30/2026 16:13 | 8 | 17.07 |
| 10/30/2026 16:13 | 14 | 17.07 |
| 10/30/2026 16:13 | 160 | 17.07 |
| 10/30/2026 16:13 | 15 | 17.07 |
| 10/30/2026 16:13 | 100 | 17.07 |
| 10/30/2026 16:13 | 5 | 17.05 |
| 10/30/2026 16:08 | 1 | 17.06 |
| 10/30/2026 16:08 | 14 | 17.06 |
| 10/30/2026 16:07 | 8 | 17.03 |
| 10/30/2026 16:03 | 100 | 17.04 |
| 10/30/2026 16:03 | 100 | 17.04 |
| 10/30/2026 16:03 | 25 | 17.035 |
| 10/30/2026 16:03 | 75 | 17.035 |
| 10/30/2026 15:51 | 100 | 17.04 |
| 10/30/2026 15:51 | 13 | 17.04 |
| 10/30/2026 15:51 | 79 | 17.04 |
| 10/30/2026 15:46 | 8 | 17.04 |
| 10/30/2026 15:35 | 8 | 17.03 |
| 10/30/2026 15:34 | 15 | 17.03 |
| 10/30/2026 15:34 | 95 | 17.04 |
| 10/30/2026 15:32 | 5 | 17.04 |
| 10/30/2026 15:25 | 8 | 17.03 |
| 10/30/2026 15:21 | 800 | 17.04 |
| 10/30/2026 15:21 | 100 | 17.04 |
| 10/30/2026 15:21 | 87 | 17.04 |
| 10/30/2026 15:03 | 8 | 17.04 |
| 10/30/2026 15:02 | 5 | 17.04 |
| 10/30/2026 15:01 | 10 | 17.09 |
| 10/30/2026 15:00 | 100 | 17.03 |
| 10/30/2026 14:53 | 60 | 17.09 |
| 10/30/2026 14:53 | 100 | 17.09 |
| 10/30/2026 14:53 | 70 | 17.07 |
| 10/30/2026 14:53 | 100 | 17.07 |
| 10/30/2026 14:53 | 600 | 17.07 |
| 10/30/2026 14:48 | 100 | 17.06 |
| 10/30/2026 14:48 | 400 | 17.06 |
| 10/30/2026 14:48 | 100 | 17.06 |
| 10/30/2026 14:48 | 100 | 17.06 |
| 10/30/2026 14:48 | 100 | 17.06 |
| 10/30/2026 14:47 | 100 | 17.05 |
| 10/30/2026 14:47 | 92 | 17.05 |
| 10/30/2026 14:47 | 8 | 17.05 |
| 10/30/2026 14:47 | 92 | 17.05 |
| 10/30/2026 14:47 | 8 | 17.04 |
| 10/30/2026 14:47 | 400 | 17.04 |
| 10/30/2026 14:47 | 100 | 17.04 |
| 10/30/2026 14:47 | 204 | 17.04 |
| 10/30/2026 14:47 | 100 | 17.04 |
| 10/30/2026 14:47 | 100 | 17.04 |
| 10/30/2026 14:47 | 100 | 17.04 |
| 10/30/2026 14:47 | 100 | 17.04 |
| 10/30/2026 14:47 | 100 | 17.04 |
| 10/30/2026 14:47 | 900 | 17.04 |
| 10/30/2026 14:47 | 100 | 17.04 |
| 10/30/2026 14:47 | 100 | 17.04 |
| 10/30/2026 14:47 | 1228 | 17.04 |
| 10/30/2026 14:47 | 100 | 17.04 |
| 10/30/2026 14:47 | 100 | 17.04 |
| 10/30/2026 14:47 | 200 | 17.04 |
| 10/30/2026 14:47 | 400 | 17.04 |
| 10/30/2026 14:47 | 100 | 17.04 |
| 10/30/2026 14:47 | 1000 | 17.04 |
| 10/30/2026 14:47 | 100 | 17.04 |
| 10/30/2026 14:47 | 50 | 17.00 |
| 10/30/2026 14:47 | 100 | 17.00 |
| 10/30/2026 14:47 | 100 | 17.00 |
| 10/30/2026 14:47 | 100 | 17.00 |
| 10/30/2026 14:47 | 100 | 17.00 |
| 10/30/2026 14:47 | 100 | 17.00 |
| 10/30/2026 14:47 | 100 | 17.00 |
| 10/30/2026 14:47 | 50 | 17.00 |
| 10/30/2026 14:47 | 100 | 17.00 |
| 10/30/2026 14:47 | 100 | 17.00 |
| 10/30/2026 14:47 | 100 | 17.00 |
| 10/30/2026 14:47 | 56 | 16.99 |
| 10/30/2026 14:47 | 100 | 16.99 |
| 10/30/2026 14:47 | 100 | 16.99 |
| 10/30/2026 14:47 | 100 | 16.99 |
| 10/30/2026 14:47 | 858 | 16.99 |
| 10/30/2026 14:47 | 5 | 16.99 |
| 10/30/2026 14:47 | 100 | 16.99 |
| 10/30/2026 14:47 | 37 | 16.99 |
| 10/30/2026 14:47 | 63 | 16.99 |
| 10/30/2026 14:47 | 100 | 16.99 |
| 10/30/2026 14:47 | 100 | 16.99 |
| 10/30/2026 14:47 | 18 | 16.99 |
| 10/30/2026 14:47 | 100 | 16.99 |
| 10/30/2026 14:47 | 100 | 16.99 |
| 10/30/2026 14:46 | 82 | 16.99 |
| 10/30/2026 14:46 | 18 | 16.99 |
| 10/30/2026 14:46 | 82 | 16.99 |
| 10/30/2026 14:46 | 100 | 16.99 |
| 10/30/2026 14:46 | 100 | 16.99 |
| 10/30/2026 14:46 | 400 | 16.99 |
| 10/30/2026 14:46 | 100 | 16.99 |
| 10/30/2026 14:46 | 107 | 16.99 |
| 10/30/2026 14:46 | 100 | 16.99 |
| 10/30/2026 14:46 | 100 | 16.99 |
| 10/30/2026 14:46 | 93 | 16.99 |
| 10/30/2026 14:46 | 7 | 16.99 |
| 10/30/2026 14:46 | 100 | 16.99 |
| 10/30/2026 14:46 | 100 | 16.99 |
| 10/30/2026 14:46 | 279 | 16.99 |
| 10/30/2026 14:46 | 100 | 16.99 |
| 10/30/2026 14:46 | 1 | 16.99 |
| 10/30/2026 14:46 | 99 | 16.99 |
| 10/30/2026 14:46 | 100 | 16.99 |
| 10/30/2026 14:46 | 100 | 16.99 |
| 10/30/2026 14:45 | 126 | 16.99 |
| 10/30/2026 14:45 | 100 | 16.99 |
| 10/30/2026 14:45 | 7 | 16.99 |
| 10/30/2026 14:45 | 22 | 16.99 |
| 10/30/2026 14:43 | 70 | 16.99 |
| 10/30/2026 14:42 | 8 | 16.97 |
| 10/30/2026 14:42 | 5 | 16.97 |
| 10/30/2026 14:37 | 1 | 16.99 |
| 10/30/2026 14:30 | 100 | 16.99 |
| 10/30/2026 14:30 | 100 | 16.99 |
| 10/30/2026 14:30 | 100 | 16.99 |
| 10/30/2026 14:30 | 100 | 16.98 |
| 10/30/2026 14:30 | 900 | 16.98 |
| 10/30/2026 14:30 | 2741 | 16.95 |
| 10/30/2026 14:30 | 2741 | 16.95 |