Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:38:50
|
Geld
26.05.2026 -
16:39:17
|
Geld Volumen |
Brief
26.05.2026 -
16:39:17
|
Brief Volumen |
|---|---|---|---|---|
|
19.42
-0.48
(
-2.41% )
|
19.42
|
700 |
19.43
|
3'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:38 | 44 | 19.415 |
| 05/26/2026 10:38 | 57 | 19.4134 |
| 05/26/2026 10:38 | 107 | 19.415 |
| 05/26/2026 10:38 | 184 | 19.4101 |
| 05/26/2026 10:38 | 0 | 19.4188 |
| 05/26/2026 10:38 | 0 | 19.415 |
| 05/26/2026 10:38 | 22 | 19.411 |
| 05/26/2026 10:38 | 2 | 19.4186 |
| 05/26/2026 10:38 | 90 | 19.415 |
| 05/26/2026 10:38 | 3 | 19.415 |
| 05/26/2026 10:38 | 100 | 19.415 |
| 05/26/2026 10:38 | 1 | 19.415 |
| 05/26/2026 10:38 | 100 | 19.415 |
| 05/26/2026 10:38 | 67 | 19.42 |
| 05/26/2026 10:38 | 56 | 19.42 |
| 05/26/2026 10:38 | 54 | 19.42 |
| 05/26/2026 10:38 | 70 | 19.4202 |
| 05/26/2026 10:38 | 721 | 19.42 |
| 05/26/2026 10:38 | 140 | 19.42 |
| 05/26/2026 10:38 | 120 | 19.42 |
| 05/26/2026 10:38 | 100 | 19.42 |
| 05/26/2026 10:38 | 140 | 19.42 |
| 05/26/2026 10:38 | 100 | 19.42 |
| 05/26/2026 10:38 | 100 | 19.42 |
| 05/26/2026 10:38 | 479 | 19.42 |
| 05/26/2026 10:38 | 721 | 19.42 |
| 05/26/2026 10:38 | 32 | 19.425 |
| 05/26/2026 10:38 | 50 | 19.4209 |
| 05/26/2026 10:38 | 99 | 19.4183 |
| 05/26/2026 10:38 | 6 | 19.42 |
| 05/26/2026 10:38 | 100 | 19.425 |
| 05/26/2026 10:38 | 430 | 19.42 |
| 05/26/2026 10:38 | 1 | 19.42 |
| 05/26/2026 10:38 | 696 | 19.42 |
| 05/26/2026 10:38 | 1 | 19.42 |
| 05/26/2026 10:38 | 1 | 19.42 |
| 05/26/2026 10:38 | 6 | 19.42 |
| 05/26/2026 10:38 | 6 | 19.42 |
| 05/26/2026 10:38 | 100 | 19.415 |
| 05/26/2026 10:38 | 6 | 19.4146 |
| 05/26/2026 10:38 | 100 | 19.415 |
| 05/26/2026 10:38 | 150 | 19.415 |
| 05/26/2026 10:38 | 56 | 19.415 |
| 05/26/2026 10:38 | 600 | 19.415 |
| 05/26/2026 10:38 | 84 | 19.415 |
| 05/26/2026 10:38 | 600 | 19.415 |
| 05/26/2026 10:38 | 100 | 19.415 |
| 05/26/2026 10:38 | 100 | 19.415 |
| 05/26/2026 10:38 | 100 | 19.415 |
| 05/26/2026 10:38 | 5 | 19.4197 |
| 05/26/2026 10:38 | 1 | 19.4174 |
| 05/26/2026 10:38 | 1 | 19.415 |
| 05/26/2026 10:38 | 47 | 19.41 |
| 05/26/2026 10:38 | 3 | 19.41 |
| 05/26/2026 10:38 | 10 | 19.41 |
| 05/26/2026 10:38 | 104 | 19.4192 |
| 05/26/2026 10:38 | 7 | 19.405 |
| 05/26/2026 10:38 | 12 | 19.405 |
| 05/26/2026 10:38 | 8 | 19.405 |
| 05/26/2026 10:38 | 2 | 19.4099 |
| 05/26/2026 10:38 | 0 | 19.4086 |
| 05/26/2026 10:38 | 100 | 19.41 |
| 05/26/2026 10:38 | 94 | 19.4098 |
| 05/26/2026 10:38 | 5 | 19.405 |
| 05/26/2026 10:38 | 6 | 19.41 |
| 05/26/2026 10:38 | 650 | 19.41 |
| 05/26/2026 10:38 | 0 | 19.405 |
| 05/26/2026 10:38 | 277 | 19.405 |
| 05/26/2026 10:38 | 200 | 19.40 |
| 05/26/2026 10:38 | 25 | 19.40 |
| 05/26/2026 10:38 | 1 | 19.40 |
| 05/26/2026 10:38 | 2 | 19.40 |
| 05/26/2026 10:38 | 22 | 19.40 |
| 05/26/2026 10:38 | 1350 | 19.40 |
| 05/26/2026 10:38 | 6 | 19.395 |
| 05/26/2026 10:38 | 1 | 19.3901 |
| 05/26/2026 10:38 | 11 | 19.395 |
| 05/26/2026 10:38 | 15 | 19.40 |
| 05/26/2026 10:37 | 133 | 19.395 |
| 05/26/2026 10:37 | 1 | 19.40 |
| 05/26/2026 10:37 | 10 | 19.3999 |
| 05/26/2026 10:37 | 5 | 19.4207 |
| 05/26/2026 10:37 | 30 | 19.395 |
| 05/26/2026 10:37 | 1100 | 19.40 |
| 05/26/2026 10:37 | 3 | 19.395 |
| 05/26/2026 10:37 | 500 | 19.3935 |
| 05/26/2026 10:37 | 300 | 19.395 |
| 05/26/2026 10:37 | 1000 | 19.39 |
| 05/26/2026 10:37 | 100 | 19.39 |
| 05/26/2026 10:37 | 25 | 19.39 |
| 05/26/2026 10:37 | 50 | 19.39 |
| 05/26/2026 10:37 | 100 | 19.40 |
| 05/26/2026 10:37 | 100 | 19.40 |
| 05/26/2026 10:37 | 100 | 19.405 |
| 05/26/2026 10:37 | 200 | 19.40 |
| 05/26/2026 10:37 | 100 | 19.40 |
| 05/26/2026 10:37 | 6 | 19.40 |
| 05/26/2026 10:37 | 140 | 19.40 |
| 05/26/2026 10:37 | 100 | 19.40 |
| 05/26/2026 10:37 | 1000 | 19.40 |
| 05/26/2026 10:37 | 500 | 19.40 |
| 05/26/2026 10:37 | 500 | 19.40 |
| 05/26/2026 10:37 | 100 | 19.40 |
| 05/26/2026 10:37 | 100 | 19.40 |
| 05/26/2026 10:37 | 30 | 19.40 |
| 05/26/2026 10:37 | 28 | 19.40 |
| 05/26/2026 10:37 | 40 | 19.40 |
| 05/26/2026 10:37 | 15 | 19.39 |
| 05/26/2026 10:37 | 6 | 19.40 |
| 05/26/2026 10:37 | 12 | 19.40 |
| 05/26/2026 10:37 | 100 | 19.40 |
| 05/26/2026 10:37 | 100 | 19.40 |
| 05/26/2026 10:37 | 1000 | 19.40 |
| 05/26/2026 10:37 | 1 | 19.40 |
| 05/26/2026 10:37 | 10 | 19.40 |
| 05/26/2026 10:37 | 10 | 19.40 |
| 05/26/2026 10:37 | 1 | 19.40 |
| 05/26/2026 10:37 | 10 | 19.40 |
| 05/26/2026 10:37 | 80 | 19.40 |
| 05/26/2026 10:37 | 226 | 19.40 |
| 05/26/2026 10:37 | 150 | 19.40 |
| 05/26/2026 10:37 | 6 | 19.40 |
| 05/26/2026 10:37 | 100 | 19.4347 |
| 05/26/2026 10:37 | 10 | 19.405 |
| 05/26/2026 10:37 | 30 | 19.405 |
| 05/26/2026 10:37 | 40 | 19.405 |
| 05/26/2026 10:37 | 60 | 19.405 |
| 05/26/2026 10:37 | 393 | 19.405 |
| 05/26/2026 10:37 | 300 | 19.405 |
| 05/26/2026 10:37 | 6 | 19.405 |
| 05/26/2026 10:37 | 600 | 19.405 |
| 05/26/2026 10:37 | 123 | 19.40 |
| 05/26/2026 10:37 | 11 | 19.405 |
| 05/26/2026 10:37 | 20 | 19.405 |
| 05/26/2026 10:37 | 13 | 19.405 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 99 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 400 | 19.41 |
| 05/26/2026 10:37 | 63 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 99 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 200 | 19.41 |
| 05/26/2026 10:37 | 74 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 400 | 19.41 |
| 05/26/2026 10:37 | 400 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 167 | 19.41 |
| 05/26/2026 10:37 | 1300 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 300 | 19.41 |
| 05/26/2026 10:37 | 1200 | 19.41 |
| 05/26/2026 10:37 | 300 | 19.41 |
| 05/26/2026 10:37 | 200 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 12 | 19.41 |
| 05/26/2026 10:37 | 36 | 19.41 |
| 05/26/2026 10:37 | 12 | 19.41 |
| 05/26/2026 10:37 | 12 | 19.41 |
| 05/26/2026 10:37 | 60 | 19.41 |
| 05/26/2026 10:37 | 12 | 19.41 |
| 05/26/2026 10:37 | 1 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 400 | 19.41 |
| 05/26/2026 10:37 | 300 | 19.41 |
| 05/26/2026 10:37 | 75 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.415 |
| 05/26/2026 10:37 | 1 | 19.41 |
| 05/26/2026 10:37 | 1 | 19.41 |
| 05/26/2026 10:37 | 99 | 19.41 |
| 05/26/2026 10:37 | 11 | 19.41 |
| 05/26/2026 10:37 | 1 | 19.41 |
| 05/26/2026 10:37 | 1 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 400 | 19.41 |
| 05/26/2026 10:37 | 500 | 19.41 |
| 05/26/2026 10:37 | 300 | 19.41 |
| 05/26/2026 10:37 | 1200 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 500 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.415 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 200 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.415 |
| 05/26/2026 10:37 | 0 | 19.4187 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 1 | 19.42 |
| 05/26/2026 10:37 | 200 | 19.42 |
| 05/26/2026 10:37 | 200 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 75 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 300 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 25 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 94 | 19.42 |
| 05/26/2026 10:37 | 212 | 19.42 |
| 05/26/2026 10:37 | 200 | 19.42 |
| 05/26/2026 10:37 | 6 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.425 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 1 | 19.42 |
| 05/26/2026 10:37 | 290 | 19.42 |
| 05/26/2026 10:37 | 275 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 300 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 25 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 25 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.425 |
| 05/26/2026 10:37 | 100 | 19.425 |
| 05/26/2026 10:37 | 255 | 19.42 |
| 05/26/2026 10:37 | 10 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 300 | 19.42 |
| 05/26/2026 10:37 | 96 | 19.42 |
| 05/26/2026 10:37 | 297 | 19.415 |
| 05/26/2026 10:37 | 60 | 19.41 |
| 05/26/2026 10:37 | 161 | 19.41 |
| 05/26/2026 10:37 | 435 | 19.41 |
| 05/26/2026 10:37 | 101 | 19.41 |
| 05/26/2026 10:37 | 99 | 19.41 |
| 05/26/2026 10:37 | 55 | 19.41 |
| 05/26/2026 10:37 | 9 | 19.41 |
| 05/26/2026 10:37 | 91 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 2 | 19.42 |
| 05/26/2026 10:37 | 85 | 19.41 |
| 05/26/2026 10:37 | 66 | 19.41 |
| 05/26/2026 10:37 | 231 | 19.41 |
| 05/26/2026 10:37 | 3 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 189 | 19.41 |
| 05/26/2026 10:37 | 500 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 200 | 19.41 |
| 05/26/2026 10:37 | 300 | 19.41 |
| 05/26/2026 10:37 | 300 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 2300 | 19.41 |
| 05/26/2026 10:37 | 57 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 54 | 19.4136 |
| 05/26/2026 10:37 | 85 | 19.42 |
| 05/26/2026 10:37 | 900 | 19.42 |
| 05/26/2026 10:37 | 54 | 19.41 |
| 05/26/2026 10:37 | 94 | 19.4105 |
| 05/26/2026 10:37 | 61 | 19.41 |
| 05/26/2026 10:37 | 59 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 66 | 19.41 |
| 05/26/2026 10:37 | 141 | 19.4103 |
| 05/26/2026 10:37 | 66 | 19.41 |
| 05/26/2026 10:37 | 400 | 19.41 |
| 05/26/2026 10:37 | 75 | 19.41 |
| 05/26/2026 10:37 | 900 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.415 |
| 05/26/2026 10:37 | 300 | 19.41 |
| 05/26/2026 10:37 | 300 | 19.41 |
| 05/26/2026 10:37 | 25 | 19.41 |
| 05/26/2026 10:37 | 25 | 19.41 |
| 05/26/2026 10:37 | 300 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 25 | 19.41 |
| 05/26/2026 10:37 | 200 | 19.41 |
| 05/26/2026 10:37 | 300 | 19.41 |
| 05/26/2026 10:37 | 200 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 1200 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.415 |
| 05/26/2026 10:37 | 200 | 19.41 |
| 05/26/2026 10:37 | 500 | 19.41 |
| 05/26/2026 10:37 | 200 | 19.41 |
| 05/26/2026 10:37 | 122 | 19.42 |
| 05/26/2026 10:37 | 900 | 19.42 |
| 05/26/2026 10:37 | 400 | 19.42 |
| 05/26/2026 10:37 | 94 | 19.4195 |
| 05/26/2026 10:37 | 900 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.415 |
| 05/26/2026 10:37 | 52 | 19.4194 |
| 05/26/2026 10:37 | 51 | 19.4194 |
| 05/26/2026 10:37 | 85 | 19.42 |
| 05/26/2026 10:37 | 900 | 19.42 |
| 05/26/2026 10:37 | 51 | 19.4182 |
| 05/26/2026 10:37 | 92 | 19.42 |
| 05/26/2026 10:37 | 900 | 19.42 |
| 05/26/2026 10:37 | 122 | 19.42 |
| 05/26/2026 10:37 | 77 | 19.42 |
| 05/26/2026 10:37 | 1300 | 19.42 |
| 05/26/2026 10:37 | 73 | 19.4148 |
| 05/26/2026 10:37 | 400 | 19.41 |
| 05/26/2026 10:37 | 53 | 19.42 |
| 05/26/2026 10:37 | 88 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 274 | 19.42 |
| 05/26/2026 10:37 | 195 | 19.42 |
| 05/26/2026 10:37 | 10 | 19.42 |
| 05/26/2026 10:37 | 356 | 19.42 |
| 05/26/2026 10:37 | 442 | 19.42 |
| 05/26/2026 10:37 | 179 | 19.42 |
| 05/26/2026 10:37 | 55 | 19.42 |
| 05/26/2026 10:37 | 394 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 1900 | 19.42 |
| 05/26/2026 10:37 | 183 | 19.42 |
| 05/26/2026 10:37 | 200 | 19.42 |
| 05/26/2026 10:37 | 200 | 19.42 |
| 05/26/2026 10:37 | 55 | 19.4174 |
| 05/26/2026 10:37 | 52 | 19.4194 |
| 05/26/2026 10:37 | 99 | 19.42 |
| 05/26/2026 10:37 | 50 | 19.42 |
| 05/26/2026 10:37 | 54 | 19.4157 |
| 05/26/2026 10:37 | 116 | 19.42 |
| 05/26/2026 10:37 | 55 | 19.42 |
| 05/26/2026 10:37 | 58 | 19.4164 |
| 05/26/2026 10:37 | 52 | 19.42 |
| 05/26/2026 10:37 | 68 | 19.4192 |
| 05/26/2026 10:37 | 56 | 19.42 |
| 05/26/2026 10:37 | 56 | 19.42 |
| 05/26/2026 10:37 | 189 | 19.42 |
| 05/26/2026 10:37 | 195 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.415 |
| 05/26/2026 10:37 | 534 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 423 | 19.42 |
| 05/26/2026 10:37 | 145 | 19.42 |
| 05/26/2026 10:37 | 384 | 19.42 |
| 05/26/2026 10:37 | 75 | 19.42 |
| 05/26/2026 10:37 | 500 | 19.415 |
| 05/26/2026 10:37 | 929 | 19.42 |
| 05/26/2026 10:37 | 300 | 19.42 |
| 05/26/2026 10:37 | 121 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 10 | 19.42 |
| 05/26/2026 10:37 | 356 | 19.42 |
| 05/26/2026 10:37 | 442 | 19.415 |
| 05/26/2026 10:37 | 178 | 19.42 |
| 05/26/2026 10:37 | 131 | 19.42 |
| 05/26/2026 10:37 | 400 | 19.42 |
| 05/26/2026 10:37 | 25 | 19.42 |
| 05/26/2026 10:37 | 400 | 19.42 |
| 05/26/2026 10:37 | 206 | 19.42 |
| 05/26/2026 10:37 | 119 | 19.415 |
| 05/26/2026 10:37 | 1 | 19.42 |
| 05/26/2026 10:37 | 1 | 19.42 |
| 05/26/2026 10:37 | 300 | 19.42 |
| 05/26/2026 10:37 | 300 | 19.42 |
| 05/26/2026 10:37 | 300 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 200 | 19.42 |
| 05/26/2026 10:37 | 186 | 19.42 |
| 05/26/2026 10:37 | 1477 | 19.42 |
| 05/26/2026 10:37 | 50 | 19.4134 |
| 05/26/2026 10:37 | 50 | 19.4167 |
| 05/26/2026 10:37 | 342 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 400 | 19.42 |
| 05/26/2026 10:37 | 3300 | 19.42 |
| 05/26/2026 10:37 | 170 | 19.42 |
| 05/26/2026 10:37 | 163 | 19.42 |
| 05/26/2026 10:37 | 75 | 19.41 |
| 05/26/2026 10:37 | 59 | 19.41 |
| 05/26/2026 10:37 | 66 | 19.42 |
| 05/26/2026 10:37 | 63 | 19.4174 |
| 05/26/2026 10:37 | 78 | 19.41 |
| 05/26/2026 10:37 | 57 | 19.4147 |
| 05/26/2026 10:37 | 50 | 19.4102 |
| 05/26/2026 10:37 | 68 | 19.41 |
| 05/26/2026 10:37 | 53 | 19.4122 |
| 05/26/2026 10:37 | 188 | 19.41 |
| 05/26/2026 10:37 | 384 | 19.41 |
| 05/26/2026 10:37 | 205 | 19.41 |
| 05/26/2026 10:37 | 205 | 19.41 |
| 05/26/2026 10:37 | 137 | 19.41 |
| 05/26/2026 10:37 | 163 | 19.41 |
| 05/26/2026 10:37 | 195 | 19.41 |
| 05/26/2026 10:37 | 137 | 19.41 |
| 05/26/2026 10:37 | 400 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 206 | 19.42 |
| 05/26/2026 10:37 | 496 | 19.42 |
| 05/26/2026 10:37 | 75 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 600 | 19.41 |
| 05/26/2026 10:37 | 125 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 265 | 19.42 |
| 05/26/2026 10:37 | 107 | 19.41 |
| 05/26/2026 10:37 | 14 | 19.41 |
| 05/26/2026 10:37 | 25 | 19.42 |
| 05/26/2026 10:37 | 204 | 19.41 |
| 05/26/2026 10:37 | 45 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 271 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 2000 | 19.41 |
| 05/26/2026 10:37 | 51 | 19.41 |
| 05/26/2026 10:37 | 50 | 19.4148 |
| 05/26/2026 10:37 | 54 | 19.4135 |
| 05/26/2026 10:37 | 66 | 19.41 |
| 05/26/2026 10:37 | 301 | 19.41 |
| 05/26/2026 10:37 | 59 | 19.41 |
| 05/26/2026 10:37 | 50 | 19.4131 |
| 05/26/2026 10:37 | 51 | 19.4121 |
| 05/26/2026 10:37 | 56 | 19.41 |
| 05/26/2026 10:37 | 85 | 19.41 |
| 05/26/2026 10:37 | 57 | 19.41 |
| 05/26/2026 10:37 | 271 | 19.41 |
| 05/26/2026 10:37 | 107 | 19.41 |
| 05/26/2026 10:37 | 163 | 19.41 |
| 05/26/2026 10:37 | 170 | 19.41 |
| 05/26/2026 10:37 | 204 | 19.41 |
| 05/26/2026 10:37 | 200 | 19.42 |
| 05/26/2026 10:37 | 1 | 19.41 |
| 05/26/2026 10:37 | 474 | 19.41 |
| 05/26/2026 10:37 | 156 | 19.41 |
| 05/26/2026 10:37 | 75 | 19.41 |
| 05/26/2026 10:37 | 3200 | 19.41 |
| 05/26/2026 10:37 | 200 | 19.41 |
| 05/26/2026 10:37 | 10 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 118 | 19.41 |
| 05/26/2026 10:37 | 200 | 19.41 |
| 05/26/2026 10:37 | 300 | 19.41 |
| 05/26/2026 10:37 | 300 | 19.41 |
| 05/26/2026 10:37 | 900 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 181 | 19.41 |
| 05/26/2026 10:37 | 56 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 25 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 51 | 19.4109 |
| 05/26/2026 10:37 | 101 | 19.41 |
| 05/26/2026 10:37 | 400 | 19.41 |
| 05/26/2026 10:37 | 41 | 19.41 |
| 05/26/2026 10:37 | 75 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.415 |
| 05/26/2026 10:37 | 25 | 19.41 |
| 05/26/2026 10:37 | 66 | 19.41 |
| 05/26/2026 10:37 | 234 | 19.41 |
| 05/26/2026 10:37 | 600 | 19.41 |
| 05/26/2026 10:37 | 25 | 19.41 |
| 05/26/2026 10:37 | 25 | 19.41 |
| 05/26/2026 10:37 | 25 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 200 | 19.41 |
| 05/26/2026 10:37 | 91 | 19.41 |
| 05/26/2026 10:37 | 119 | 19.4165 |
| 05/26/2026 10:37 | 51 | 19.41 |
| 05/26/2026 10:37 | 10 | 19.41 |
| 05/26/2026 10:37 | 804 | 19.42 |
| 05/26/2026 10:37 | 19 | 19.42 |
| 05/26/2026 10:37 | 75 | 19.41 |
| 05/26/2026 10:37 | 174 | 19.41 |
| 05/26/2026 10:37 | 189 | 19.41 |
| 05/26/2026 10:37 | 200 | 19.41 |
| 05/26/2026 10:37 | 339 | 19.41 |
| 05/26/2026 10:37 | 94 | 19.419 |
| 05/26/2026 10:37 | 900 | 19.42 |
| 05/26/2026 10:37 | 132 | 19.41 |
| 05/26/2026 10:37 | 50 | 19.4141 |
| 05/26/2026 10:37 | 85 | 19.4076 |
| 05/26/2026 10:37 | 170 | 19.41 |
| 05/26/2026 10:37 | 103 | 19.41 |
| 05/26/2026 10:37 | 1200 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 442 | 19.405 |
| 05/26/2026 10:37 | 467 | 19.41 |
| 05/26/2026 10:37 | 1805 | 19.41 |
| 05/26/2026 10:37 | 113 | 19.42 |
| 05/26/2026 10:37 | 900 | 19.42 |
| 05/26/2026 10:37 | 304 | 19.42 |
| 05/26/2026 10:37 | 85 | 19.42 |
| 05/26/2026 10:37 | 900 | 19.42 |
| 05/26/2026 10:37 | 56 | 19.42 |
| 05/26/2026 10:37 | 596 | 19.42 |
| 05/26/2026 10:37 | 113 | 19.4175 |
| 05/26/2026 10:37 | 71 | 19.41 |
| 05/26/2026 10:37 | 75 | 19.41 |
| 05/26/2026 10:37 | 900 | 19.42 |
| 05/26/2026 10:37 | 51 | 19.4176 |
| 05/26/2026 10:37 | 53 | 19.4173 |
| 05/26/2026 10:37 | 162 | 19.4106 |
| 05/26/2026 10:37 | 79 | 19.41 |
| 05/26/2026 10:37 | 21 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 300 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 300 | 19.41 |
| 05/26/2026 10:37 | 25 | 19.41 |
| 05/26/2026 10:37 | 25 | 19.41 |
| 05/26/2026 10:37 | 400 | 19.41 |
| 05/26/2026 10:37 | 400 | 19.41 |
| 05/26/2026 10:37 | 1300 | 19.41 |
| 05/26/2026 10:37 | 200 | 19.41 |
| 05/26/2026 10:37 | 25 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.415 |
| 05/26/2026 10:37 | 100 | 19.415 |
| 05/26/2026 10:37 | 56 | 19.4175 |
| 05/26/2026 10:37 | 600 | 19.4175 |
| 05/26/2026 10:37 | 50 | 19.4172 |
| 05/26/2026 10:37 | 94 | 19.42 |
| 05/26/2026 10:37 | 900 | 19.42 |
| 05/26/2026 10:37 | 96 | 19.42 |
| 05/26/2026 10:37 | 121 | 19.42 |
| 05/26/2026 10:37 | 1192 | 19.42 |
| 05/26/2026 10:37 | 169 | 19.42 |
| 05/26/2026 10:37 | 96 | 19.42 |
| 05/26/2026 10:37 | 1400 | 19.42 |
| 05/26/2026 10:37 | 56 | 19.42 |
| 05/26/2026 10:37 | 76 | 19.4173 |
| 05/26/2026 10:37 | 83 | 19.415 |
| 05/26/2026 10:37 | 54 | 19.42 |
| 05/26/2026 10:37 | 50 | 19.4179 |
| 05/26/2026 10:37 | 189 | 19.42 |
| 05/26/2026 10:37 | 204 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 300 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 356 | 19.42 |
| 05/26/2026 10:37 | 10 | 19.42 |
| 05/26/2026 10:37 | 49 | 19.415 |
| 05/26/2026 10:37 | 393 | 19.415 |
| 05/26/2026 10:37 | 393 | 19.415 |
| 05/26/2026 10:37 | 488 | 19.415 |
| 05/26/2026 10:37 | 178 | 19.42 |
| 05/26/2026 10:37 | 400 | 19.42 |
| 05/26/2026 10:37 | 85 | 19.42 |
| 05/26/2026 10:37 | 65 | 19.415 |
| 05/26/2026 10:37 | 54 | 19.415 |
| 05/26/2026 10:37 | 56 | 19.4175 |
| 05/26/2026 10:37 | 600 | 19.415 |
| 05/26/2026 10:37 | 95 | 19.415 |
| 05/26/2026 10:37 | 393 | 19.415 |
| 05/26/2026 10:37 | 178 | 19.415 |
| 05/26/2026 10:37 | 103 | 19.4186 |
| 05/26/2026 10:37 | 73 | 19.415 |
| 05/26/2026 10:37 | 75 | 19.415 |
| 05/26/2026 10:37 | 493 | 19.42 |
| 05/26/2026 10:37 | 600 | 19.415 |
| 05/26/2026 10:37 | 178 | 19.415 |
| 05/26/2026 10:37 | 402 | 19.415 |
| 05/26/2026 10:37 | 393 | 19.415 |
| 05/26/2026 10:37 | 66 | 19.4196 |
| 05/26/2026 10:37 | 600 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.4175 |
| 05/26/2026 10:37 | 86 | 19.4199 |
| 05/26/2026 10:37 | 900 | 19.42 |
| 05/26/2026 10:37 | 15 | 19.415 |
| 05/26/2026 10:37 | 80 | 19.42 |
| 05/26/2026 10:37 | 492 | 19.42 |
| 05/26/2026 10:37 | 51 | 19.4174 |
| 05/26/2026 10:37 | 52 | 19.4154 |
| 05/26/2026 10:37 | 80 | 19.4165 |
| 05/26/2026 10:37 | 355 | 19.42 |
| 05/26/2026 10:37 | 600 | 19.415 |
| 05/26/2026 10:37 | 103 | 19.4173 |
| 05/26/2026 10:37 | 255 | 19.42 |
| 05/26/2026 10:37 | 600 | 19.415 |
| 05/26/2026 10:37 | 50 | 19.42 |
| 05/26/2026 10:37 | 56 | 19.415 |
| 05/26/2026 10:37 | 97 | 19.42 |
| 05/26/2026 10:37 | 400 | 19.42 |
| 05/26/2026 10:37 | 200 | 19.42 |
| 05/26/2026 10:37 | 200 | 19.42 |
| 05/26/2026 10:37 | 137 | 19.42 |
| 05/26/2026 10:37 | 600 | 19.415 |
| 05/26/2026 10:37 | 61 | 19.4171 |
| 05/26/2026 10:37 | 101 | 19.4128 |
| 05/26/2026 10:37 | 163 | 19.42 |
| 05/26/2026 10:37 | 185 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 600 | 19.415 |
| 05/26/2026 10:37 | 56 | 19.41 |
| 05/26/2026 10:37 | 59 | 19.41 |
| 05/26/2026 10:37 | 59 | 19.4108 |
| 05/26/2026 10:37 | 400 | 19.41 |
| 05/26/2026 10:37 | 75 | 19.41 |
| 05/26/2026 10:37 | 200 | 19.41 |
| 05/26/2026 10:37 | 300 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 300 | 19.41 |
| 05/26/2026 10:37 | 300 | 19.41 |
| 05/26/2026 10:37 | 25 | 19.41 |
| 05/26/2026 10:37 | 200 | 19.41 |
| 05/26/2026 10:37 | 200 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 25 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.415 |
| 05/26/2026 10:37 | 75 | 19.42 |
| 05/26/2026 10:37 | 500 | 19.42 |
| 05/26/2026 10:37 | 300 | 19.42 |
| 05/26/2026 10:37 | 66 | 19.4164 |
| 05/26/2026 10:37 | 400 | 19.415 |
| 05/26/2026 10:37 | 100 | 19.415 |
| 05/26/2026 10:37 | 200 | 19.42 |
| 05/26/2026 10:37 | 85 | 19.4172 |
| 05/26/2026 10:37 | 400 | 19.42 |
| 05/26/2026 10:37 | 50 | 19.4195 |
| 05/26/2026 10:37 | 100 | 19.415 |
| 05/26/2026 10:37 | 100 | 19.415 |
| 05/26/2026 10:37 | 100 | 19.415 |
| 05/26/2026 10:37 | 100 | 19.415 |
| 05/26/2026 10:37 | 100 | 19.415 |
| 05/26/2026 10:37 | 56 | 19.415 |
| 05/26/2026 10:37 | 600 | 19.415 |
| 05/26/2026 10:37 | 66 | 19.4157 |
| 05/26/2026 10:37 | 600 | 19.415 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 50 | 19.4177 |
| 05/26/2026 10:37 | 50 | 19.4194 |
| 05/26/2026 10:37 | 93 | 19.4175 |
| 05/26/2026 10:37 | 500 | 19.42 |
| 05/26/2026 10:37 | 492 | 19.415 |
| 05/26/2026 10:37 | 66 | 19.42 |
| 05/26/2026 10:37 | 300 | 19.42 |
| 05/26/2026 10:37 | 62 | 19.42 |
| 05/26/2026 10:37 | 50 | 19.4209 |
| 05/26/2026 10:37 | 58 | 19.42 |
| 05/26/2026 10:37 | 66 | 19.42 |
| 05/26/2026 10:37 | 139 | 19.4203 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 300 | 19.42 |
| 05/26/2026 10:37 | 156 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 75 | 19.42 |
| 05/26/2026 10:37 | 224 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.425 |
| 05/26/2026 10:37 | 300 | 19.42 |
| 05/26/2026 10:37 | 109 | 19.42 |
| 05/26/2026 10:37 | 25 | 19.42 |
| 05/26/2026 10:37 | 143 | 19.42 |
| 05/26/2026 10:37 | 150 | 19.42 |
| 05/26/2026 10:37 | 25 | 19.42 |
| 05/26/2026 10:37 | 300 | 19.42 |
| 05/26/2026 10:37 | 700 | 19.42 |
| 05/26/2026 10:37 | 1200 | 19.42 |
| 05/26/2026 10:37 | 174 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.425 |
| 05/26/2026 10:37 | 92 | 19.425 |
| 05/26/2026 10:37 | 77 | 19.4193 |
| 05/26/2026 10:37 | 103 | 19.419 |
| 05/26/2026 10:37 | 942 | 19.415 |
| 05/26/2026 10:37 | 775 | 19.425 |
| 05/26/2026 10:37 | 200 | 19.425 |
| 05/26/2026 10:37 | 10000 | 19.415 |
| 05/26/2026 10:37 | 56 | 19.42 |
| 05/26/2026 10:37 | 66 | 19.42 |
| 05/26/2026 10:37 | 58 | 19.42 |
| 05/26/2026 10:37 | 85 | 19.43 |
| 05/26/2026 10:37 | 56 | 19.43 |
| 05/26/2026 10:37 | 160 | 19.43 |
| 05/26/2026 10:37 | 65 | 19.4204 |
| 05/26/2026 10:37 | 52 | 19.42 |
| 05/26/2026 10:37 | 86 | 19.42 |
| 05/26/2026 10:37 | 50 | 19.42 |
| 05/26/2026 10:37 | 62 | 19.42 |
| 05/26/2026 10:37 | 57 | 19.42 |
| 05/26/2026 10:37 | 50 | 19.4159 |
| 05/26/2026 10:37 | 56 | 19.4193 |
| 05/26/2026 10:37 | 22 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 300 | 19.42 |
| 05/26/2026 10:37 | 300 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 299 | 19.42 |
| 05/26/2026 10:37 | 122 | 19.42 |
| 05/26/2026 10:37 | 78 | 19.42 |
| 05/26/2026 10:37 | 290 | 19.42 |
| 05/26/2026 10:37 | 10 | 19.42 |
| 05/26/2026 10:37 | 10 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 2 | 19.42 |
| 05/26/2026 10:37 | 400 | 19.43 |
| 05/26/2026 10:37 | 500 | 19.43 |
| 05/26/2026 10:37 | 100 | 19.43 |
| 05/26/2026 10:37 | 195 | 19.43 |
| 05/26/2026 10:37 | 300 | 19.43 |
| 05/26/2026 10:37 | 1400 | 19.43 |
| 05/26/2026 10:37 | 300 | 19.43 |
| 05/26/2026 10:37 | 272 | 19.42 |
| 05/26/2026 10:37 | 25 | 19.43 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 195 | 19.42 |
| 05/26/2026 10:37 | 356 | 19.42 |
| 05/26/2026 10:37 | 191 | 19.42 |
| 05/26/2026 10:37 | 10 | 19.42 |
| 05/26/2026 10:37 | 393 | 19.42 |
| 05/26/2026 10:37 | 171 | 19.42 |
| 05/26/2026 10:37 | 1 | 19.42 |
| 05/26/2026 10:37 | 200 | 19.42 |
| 05/26/2026 10:37 | 54 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 143 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 200 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 4 | 19.42 |
| 05/26/2026 10:37 | 17 | 19.42 |
| 05/26/2026 10:37 | 300 | 19.42 |
| 05/26/2026 10:37 | 300 | 19.42 |
| 05/26/2026 10:37 | 2 | 19.42 |
| 05/26/2026 10:37 | 83 | 19.415 |
| 05/26/2026 10:37 | 2 | 19.42 |
| 05/26/2026 10:37 | 514 | 19.42 |
| 05/26/2026 10:37 | 73 | 19.42 |
| 05/26/2026 10:37 | 414 | 19.42 |
| 05/26/2026 10:37 | 150 | 19.42 |
| 05/26/2026 10:37 | 75 | 19.42 |
| 05/26/2026 10:37 | 301 | 19.42 |
| 05/26/2026 10:37 | 53 | 19.4143 |
| 05/26/2026 10:37 | 56 | 19.4187 |
| 05/26/2026 10:37 | 113 | 19.42 |
| 05/26/2026 10:37 | 51 | 19.4183 |
| 05/26/2026 10:37 | 76 | 19.4176 |
| 05/26/2026 10:37 | 66 | 19.4192 |
| 05/26/2026 10:37 | 171 | 19.42 |
| 05/26/2026 10:37 | 195 | 19.42 |
| 05/26/2026 10:37 | 1600 | 19.42 |
| 05/26/2026 10:37 | 400 | 19.42 |
| 05/26/2026 10:37 | 400 | 19.42 |
| 05/26/2026 10:37 | 2700 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 300 | 19.42 |
| 05/26/2026 10:37 | 1200 | 19.42 |
| 05/26/2026 10:37 | 356 | 19.42 |
| 05/26/2026 10:37 | 191 | 19.415 |
| 05/26/2026 10:37 | 393 | 19.415 |
| 05/26/2026 10:37 | 10 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 10 | 19.42 |
| 05/26/2026 10:37 | 199 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 393 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 112 | 19.415 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 95 | 19.4182 |
| 05/26/2026 10:37 | 500 | 19.42 |
| 05/26/2026 10:37 | 67 | 19.4186 |
| 05/26/2026 10:37 | 56 | 19.4167 |
| 05/26/2026 10:37 | 57 | 19.4166 |
| 05/26/2026 10:37 | 368 | 19.415 |
| 05/26/2026 10:37 | 143 | 19.42 |
| 05/26/2026 10:37 | 199 | 19.42 |
| 05/26/2026 10:37 | 200 | 19.42 |
| 05/26/2026 10:37 | 202 | 19.415 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 10 | 19.42 |
| 05/26/2026 10:37 | 393 | 19.415 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 2 | 19.42 |
| 05/26/2026 10:37 | 3 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 409 | 19.415 |
| 05/26/2026 10:37 | 95 | 19.42 |
| 05/26/2026 10:37 | 150 | 19.42 |
| 05/26/2026 10:37 | 66 | 19.4157 |
| 05/26/2026 10:37 | 1014 | 19.42 |
| 05/26/2026 10:37 | 1200 | 19.42 |
| 05/26/2026 10:37 | 300 | 19.42 |
| 05/26/2026 10:37 | 100 | 19.42 |
| 05/26/2026 10:37 | 200 | 19.42 |
| 05/26/2026 10:37 | 50 | 19.4094 |
| 05/26/2026 10:37 | 100 | 19.415 |
| 05/26/2026 10:37 | 62 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.415 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.415 |
| 05/26/2026 10:37 | 100 | 19.415 |
| 05/26/2026 10:37 | 664 | 19.41 |
| 05/26/2026 10:37 | 68 | 19.41 |
| 05/26/2026 10:37 | 454 | 19.41 |
| 05/26/2026 10:37 | 40 | 19.41 |
| 05/26/2026 10:37 | 6 | 19.41 |
| 05/26/2026 10:37 | 27 | 19.41 |
| 05/26/2026 10:37 | 6 | 19.41 |
| 05/26/2026 10:37 | 11 | 19.41 |
| 05/26/2026 10:37 | 6 | 19.41 |
| 05/26/2026 10:37 | 6 | 19.41 |
| 05/26/2026 10:37 | 32 | 19.41 |
| 05/26/2026 10:37 | 21 | 19.41 |
| 05/26/2026 10:37 | 6 | 19.41 |
| 05/26/2026 10:37 | 66 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 5 | 19.41 |
| 05/26/2026 10:37 | 393 | 19.41 |
| 05/26/2026 10:37 | 10 | 19.41 |
| 05/26/2026 10:37 | 1 | 19.41 |
| 05/26/2026 10:37 | 300 | 19.41 |
| 05/26/2026 10:37 | 94 | 19.41 |
| 05/26/2026 10:37 | 66 | 19.41 |
| 05/26/2026 10:37 | 1 | 19.41 |
| 05/26/2026 10:37 | 1000 | 19.41 |
| 05/26/2026 10:37 | 208 | 19.41 |
| 05/26/2026 10:37 | 496 | 19.41 |
| 05/26/2026 10:37 | 76 | 19.41 |
| 05/26/2026 10:37 | 704 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 126 | 19.41 |
| 05/26/2026 10:37 | 900 | 19.41 |
| 05/26/2026 10:37 | 55 | 19.41 |
| 05/26/2026 10:37 | 63 | 19.41 |
| 05/26/2026 10:37 | 6 | 19.41 |
| 05/26/2026 10:37 | 67 | 19.4073 |
| 05/26/2026 10:37 | 70 | 19.4048 |
| 05/26/2026 10:37 | 6 | 19.41 |
| 05/26/2026 10:37 | 49 | 19.41 |
| 05/26/2026 10:37 | 3 | 19.41 |
| 05/26/2026 10:37 | 18 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 200 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 300 | 19.41 |
| 05/26/2026 10:37 | 190 | 19.41 |
| 05/26/2026 10:37 | 393 | 19.405 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 25 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.41 |
| 05/26/2026 10:37 | 289 | 19.405 |
| 05/26/2026 10:37 | 6 | 19.405 |
| 05/26/2026 10:37 | 25 | 19.405 |
| 05/26/2026 10:37 | 10 | 19.405 |
| 05/26/2026 10:37 | 5 | 19.4444 |
| 05/26/2026 10:37 | 2 | 19.40 |
| 05/26/2026 10:37 | 25 | 19.4086 |
| 05/26/2026 10:37 | 14 | 19.405 |
| 05/26/2026 10:37 | 1 | 19.41 |
| 05/26/2026 10:37 | 100 | 19.4453 |
| 05/26/2026 10:37 | 62 | 19.4267 |
| 05/26/2026 10:37 | 55 | 19.4051 |
| 05/26/2026 10:37 | 32 | 19.405 |
| 05/26/2026 10:37 | 100 | 19.405 |
| 05/26/2026 10:36 | 3 | 19.405 |
| 05/26/2026 10:36 | 11 | 19.4093 |
| 05/26/2026 10:36 | 800 | 19.4455 |
| 05/26/2026 10:36 | 5 | 19.4102 |
| 05/26/2026 10:36 | 11 | 19.4102 |
| 05/26/2026 10:36 | 10 | 19.41 |
| 05/26/2026 10:36 | 32 | 19.4102 |
| 05/26/2026 10:36 | 100 | 19.4456 |
| 05/26/2026 10:36 | 100 | 19.4456 |
| 05/26/2026 10:36 | 117 | 19.405 |
| 05/26/2026 10:36 | 117 | 19.405 |
| 05/26/2026 10:36 | 117 | 19.405 |
| 05/26/2026 10:36 | 17 | 19.405 |
| 05/26/2026 10:36 | 100 | 19.405 |
| 05/26/2026 10:36 | 3 | 19.405 |
| 05/26/2026 10:36 | 52 | 19.4098 |
| 05/26/2026 10:36 | 97 | 19.415 |
| 05/26/2026 10:36 | 6 | 19.41 |
| 05/26/2026 10:36 | 4 | 19.41 |
| 05/26/2026 10:36 | 1 | 19.41 |
| 05/26/2026 10:36 | 22 | 19.41 |
| 05/26/2026 10:36 | 10 | 19.41 |
| 05/26/2026 10:36 | 100 | 19.4461 |
| 05/26/2026 10:36 | 1 | 19.4072 |
| 05/26/2026 10:36 | 5 | 19.4459 |
| 05/26/2026 10:36 | 12 | 19.405 |
| 05/26/2026 10:36 | 100 | 19.4473 |
| 05/26/2026 10:36 | 9 | 19.4137 |
| 05/26/2026 10:36 | 2 | 19.4071 |
| 05/26/2026 10:36 | 56 | 19.41 |
| 05/26/2026 10:36 | 75 | 19.41 |
| 05/26/2026 10:36 | 141 | 19.411 |
| 05/26/2026 10:36 | 100 | 19.405 |
| 05/26/2026 10:36 | 300 | 19.41 |
| 05/26/2026 10:36 | 100 | 19.41 |
| 05/26/2026 10:36 | 100 | 19.41 |
| 05/26/2026 10:36 | 100 | 19.41 |
| 05/26/2026 10:36 | 100 | 19.41 |
| 05/26/2026 10:36 | 100 | 19.41 |
| 05/26/2026 10:36 | 100 | 19.41 |
| 05/26/2026 10:36 | 300 | 19.41 |
| 05/26/2026 10:36 | 500 | 19.41 |
| 05/26/2026 10:36 | 1000 | 19.41 |
| 05/26/2026 10:36 | 200 | 19.41 |
| 05/26/2026 10:36 | 12 | 19.4093 |
| 05/26/2026 10:36 | 2 | 19.42 |
| 05/26/2026 10:36 | 0 | 19.4178 |
| 05/26/2026 10:36 | 83 | 19.4123 |
| 05/26/2026 10:36 | 290 | 19.415 |
| 05/26/2026 10:36 | 400 | 19.415 |
| 05/26/2026 10:36 | 68 | 19.4081 |
| 05/26/2026 10:36 | 2 | 19.41 |
| 05/26/2026 10:36 | 10 | 19.41 |
| 05/26/2026 10:36 | 6 | 19.41 |
| 05/26/2026 10:36 | 465 | 19.41 |
| 05/26/2026 10:36 | 447 | 19.41 |
| 05/26/2026 10:36 | 6 | 19.41 |
| 05/26/2026 10:36 | 11 | 19.41 |
| 05/26/2026 10:36 | 100 | 19.41 |
| 05/26/2026 10:36 | 5 | 19.41 |
| 05/26/2026 10:36 | 10 | 19.41 |
| 05/26/2026 10:36 | 2 | 19.40 |
| 05/26/2026 10:36 | 5 | 19.4113 |
| 05/26/2026 10:36 | 10 | 19.4113 |
| 05/26/2026 10:36 | 1 | 19.405 |
| 05/26/2026 10:36 | 38 | 19.413 |
| 05/26/2026 10:36 | 10 | 19.405 |
| 05/26/2026 10:36 | 6 | 19.40 |
| 05/26/2026 10:36 | 6 | 19.4378 |
| 05/26/2026 10:36 | 2 | 19.405 |
| 05/26/2026 10:36 | 93 | 19.40 |
| 05/26/2026 10:36 | 15 | 19.40 |
| 05/26/2026 10:36 | 10 | 19.40 |
| 05/26/2026 10:36 | 52 | 19.4005 |
| 05/26/2026 10:36 | 1 | 19.40 |
| 05/26/2026 10:36 | 1 | 19.40 |
| 05/26/2026 10:36 | 3 | 19.40 |
| 05/26/2026 10:36 | 100 | 19.40 |
| 05/26/2026 10:36 | 15 | 19.40 |
| 05/26/2026 10:36 | 411 | 19.40 |
| 05/26/2026 10:36 | 94 | 19.41 |
| 05/26/2026 10:36 | 72 | 19.4102 |
| 05/26/2026 10:36 | 27 | 19.41 |
| 05/26/2026 10:36 | 700 | 19.41 |
| 05/26/2026 10:36 | 100 | 19.41 |
| 05/26/2026 10:36 | 100 | 19.41 |
| 05/26/2026 10:36 | 100 | 19.41 |
| 05/26/2026 10:36 | 1 | 19.41 |
| 05/26/2026 10:36 | 246 | 19.41 |
| 05/26/2026 10:36 | 200 | 19.41 |
| 05/26/2026 10:36 | 54 | 19.41 |
| 05/26/2026 10:36 | 100 | 19.41 |
| 05/26/2026 10:36 | 50 | 19.41 |
| 05/26/2026 10:36 | 6 | 19.4496 |
| 05/26/2026 10:36 | 49 | 19.413 |
| 05/26/2026 10:35 | 2 | 19.41 |
| 05/26/2026 10:35 | 16 | 19.4196 |
| 05/26/2026 10:35 | 0 | 19.415 |
| 05/26/2026 10:35 | 1 | 19.416 |
| 05/26/2026 10:35 | 65 | 19.41 |
| 05/26/2026 10:35 | 275 | 19.4152 |
| 05/26/2026 10:35 | 2580 | 19.415 |
| 05/26/2026 10:35 | 35 | 19.4519 |
| 05/26/2026 10:35 | 6 | 19.4299 |
| 05/26/2026 10:35 | 12 | 19.4299 |
| 05/26/2026 10:35 | 125 | 19.415 |
| 05/26/2026 10:35 | 0 | 19.415 |
| 05/26/2026 10:35 | 111 | 19.4212 |
| 05/26/2026 10:35 | 100 | 19.415 |
| 05/26/2026 10:35 | 100 | 19.42 |
| 05/26/2026 10:35 | 20 | 19.42 |
| 05/26/2026 10:35 | 750 | 19.42 |
| 05/26/2026 10:35 | 1 | 19.42 |
| 05/26/2026 10:35 | 100 | 19.42 |
| 05/26/2026 10:35 | 100 | 19.42 |
| 05/26/2026 10:35 | 4 | 19.42 |
| 05/26/2026 10:35 | 58 | 19.42 |
| 05/26/2026 10:35 | 41 | 19.4355 |
| 05/26/2026 10:35 | 2 | 19.425 |
| 05/26/2026 10:35 | 37 | 19.425 |
| 05/26/2026 10:35 | 20 | 19.4293 |
| 05/26/2026 10:35 | 32 | 19.43 |
| 05/26/2026 10:35 | 38 | 19.43 |
| 05/26/2026 10:35 | 6 | 19.43 |
| 05/26/2026 10:35 | 78 | 19.43 |
| 05/26/2026 10:35 | 30 | 19.43 |
| 05/26/2026 10:35 | 726 | 19.43 |
| 05/26/2026 10:35 | 57 | 19.4297 |
| 05/26/2026 10:35 | 100 | 19.43 |
| 05/26/2026 10:35 | 100 | 19.43 |
| 05/26/2026 10:35 | 2 | 19.4286 |
| 05/26/2026 10:35 | 1 | 19.428 |
| 05/26/2026 10:35 | 0 | 19.4214 |
| 05/26/2026 10:35 | 10 | 19.4214 |
| 05/26/2026 10:35 | 1 | 19.425 |
| 05/26/2026 10:35 | 1 | 19.4266 |
| 05/26/2026 10:35 | 1 | 19.429 |
| 05/26/2026 10:35 | 44 | 19.429 |
| 05/26/2026 10:35 | 2 | 19.429 |
| 05/26/2026 10:35 | 1 | 19.429 |
| 05/26/2026 10:35 | 5 | 19.435 |
| 05/26/2026 10:35 | 67 | 19.425 |
| 05/26/2026 10:35 | 7 | 19.43 |
| 05/26/2026 10:35 | 28 | 19.43 |
| 05/26/2026 10:35 | 3 | 19.43 |
| 05/26/2026 10:35 | 48 | 19.435 |
| 05/26/2026 10:35 | 42 | 19.4413 |
| 05/26/2026 10:35 | 3 | 19.435 |
| 05/26/2026 10:35 | 78 | 19.43 |
| 05/26/2026 10:35 | 54 | 19.43 |
| 05/26/2026 10:35 | 100 | 19.43 |
| 05/26/2026 10:35 | 100 | 19.43 |
| 05/26/2026 10:35 | 88 | 19.4306 |
| 05/26/2026 10:35 | 200 | 19.43 |
| 05/26/2026 10:35 | 372 | 19.43 |
| 05/26/2026 10:35 | 700 | 19.43 |
| 05/26/2026 10:35 | 100 | 19.43 |
| 05/26/2026 10:35 | 28 | 19.43 |
| 05/26/2026 10:35 | 5 | 19.4544 |
| 05/26/2026 10:35 | 2 | 19.4437 |
| 05/26/2026 10:35 | 1 | 19.4431 |
| 05/26/2026 10:35 | 7 | 19.4513 |
| 05/26/2026 10:35 | 7 | 19.452 |
| 05/26/2026 10:35 | 3 | 19.452 |
| 05/26/2026 10:35 | 9 | 19.452 |
| 05/26/2026 10:35 | 29 | 19.452 |
| 05/26/2026 10:35 | 100 | 19.435 |
| 05/26/2026 10:35 | 50 | 19.44 |
| 05/26/2026 10:35 | 68 | 19.44 |
| 05/26/2026 10:35 | 6 | 19.44 |
| 05/26/2026 10:35 | 100 | 19.44 |
| 05/26/2026 10:35 | 300 | 19.44 |
| 05/26/2026 10:35 | 21 | 19.44 |
| 05/26/2026 10:35 | 100 | 19.44 |
| 05/26/2026 10:35 | 6 | 19.44 |
| 05/26/2026 10:35 | 400 | 19.44 |
| 05/26/2026 10:35 | 100 | 19.44 |
| 05/26/2026 10:35 | 100 | 19.44 |
| 05/26/2026 10:35 | 127 | 19.44 |
| 05/26/2026 10:35 | 51 | 19.4401 |
| 05/26/2026 10:35 | 100 | 19.44 |
| 05/26/2026 10:35 | 17 | 19.44 |
| 05/26/2026 10:35 | 0 | 19.445 |
| 05/26/2026 10:35 | 2 | 19.445 |
| 05/26/2026 10:35 | 10 | 19.44 |
| 05/26/2026 10:35 | 10 | 19.445 |
| 05/26/2026 10:35 | 24 | 19.4441 |
| 05/26/2026 10:35 | 48 | 19.4441 |
| 05/26/2026 10:35 | 188 | 19.44 |
| 05/26/2026 10:35 | 53 | 19.4441 |
| 05/26/2026 10:35 | 144 | 19.4408 |
| 05/26/2026 10:35 | 100 | 19.44 |
| 05/26/2026 10:35 | 200 | 19.44 |
| 05/26/2026 10:35 | 100 | 19.44 |
| 05/26/2026 10:35 | 1800 | 19.44 |
| 05/26/2026 10:35 | 200 | 19.44 |
| 05/26/2026 10:35 | 1300 | 19.44 |
| 05/26/2026 10:35 | 16 | 19.445 |
| 05/26/2026 10:35 | 200 | 19.445 |
| 05/26/2026 10:35 | 10 | 19.445 |
| 05/26/2026 10:35 | 4 | 19.445 |
| 05/26/2026 10:35 | 50 | 19.445 |
| 05/26/2026 10:35 | 535 | 19.445 |
| 05/26/2026 10:35 | 55 | 19.445 |
| 05/26/2026 10:35 | 94 | 19.445 |
| 05/26/2026 10:35 | 66 | 19.445 |
| 05/26/2026 10:35 | 492 | 19.445 |
| 05/26/2026 10:35 | 600 | 19.445 |
| 05/26/2026 10:35 | 100 | 19.445 |
| 05/26/2026 10:35 | 62 | 19.445 |
| 05/26/2026 10:35 | 172 | 19.445 |
| 05/26/2026 10:35 | 56 | 19.445 |
| 05/26/2026 10:35 | 492 | 19.445 |
| 05/26/2026 10:35 | 600 | 19.445 |
| 05/26/2026 10:35 | 56 | 19.445 |
| 05/26/2026 10:35 | 75 | 19.445 |
| 05/26/2026 10:35 | 100 | 19.445 |
| 05/26/2026 10:35 | 496 | 19.445 |
| 05/26/2026 10:35 | 600 | 19.445 |
| 05/26/2026 10:35 | 19 | 19.4534 |
| 05/26/2026 10:35 | 200 | 19.445 |
| 05/26/2026 10:35 | 75 | 19.445 |
| 05/26/2026 10:35 | 600 | 19.445 |
| 05/26/2026 10:35 | 100 | 19.445 |
| 05/26/2026 10:35 | 99 | 19.445 |
| 05/26/2026 10:35 | 1 | 19.445 |
| 05/26/2026 10:35 | 53 | 19.444 |
| 05/26/2026 10:35 | 100 | 19.44 |
| 05/26/2026 10:35 | 54 | 19.44 |
| 05/26/2026 10:35 | 0 | 19.445 |
| 05/26/2026 10:35 | 1 | 19.445 |
| 05/26/2026 10:35 | 23 | 19.445 |
| 05/26/2026 10:35 | 100 | 19.45 |
| 05/26/2026 10:35 | 100 | 19.445 |
| 05/26/2026 10:35 | 100 | 19.445 |
| 05/26/2026 10:35 | 90 | 19.4419 |
| 05/26/2026 10:35 | 134 | 19.4443 |
| 05/26/2026 10:35 | 1000 | 19.445 |
| 05/26/2026 10:34 | 202 | 19.445 |
| 05/26/2026 10:34 | 47 | 19.444 |
| 05/26/2026 10:34 | 2 | 19.445 |
| 05/26/2026 10:34 | 1 | 19.4547 |
| 05/26/2026 10:34 | 52 | 19.4401 |
| 05/26/2026 10:34 | 52 | 19.4401 |
| 05/26/2026 10:34 | 120 | 19.4407 |
| 05/26/2026 10:34 | 56 | 19.4444 |
| 05/26/2026 10:34 | 86 | 19.4443 |
| 05/26/2026 10:34 | 1188 | 19.445 |
| 05/26/2026 10:34 | 12507 | 19.445 |
| 05/26/2026 10:34 | 100 | 19.4632 |
| 05/26/2026 10:34 | 100 | 19.4403 |
| 05/26/2026 10:34 | 25 | 19.445 |
| 05/26/2026 10:34 | 6 | 19.4399 |
| 05/26/2026 10:34 | 13 | 19.4399 |
| 05/26/2026 10:34 | 89 | 19.44 |
| 05/26/2026 10:34 | 6 | 19.44 |
| 05/26/2026 10:34 | 906 | 19.44 |
| 05/26/2026 10:34 | 29 | 19.44 |
| 05/26/2026 10:34 | 2 | 19.44 |
| 05/26/2026 10:34 | 5 | 19.44 |
| 05/26/2026 10:34 | 63 | 19.4382 |
| 05/26/2026 10:34 | 6 | 19.44 |
| 05/26/2026 10:34 | 200 | 19.44 |
| 05/26/2026 10:34 | 0 | 19.4376 |
| 05/26/2026 10:34 | 5 | 19.4376 |
| 05/26/2026 10:34 | 6 | 19.4532 |
| 05/26/2026 10:34 | 50 | 19.4374 |
| 05/26/2026 10:34 | 10 | 19.4338 |
| 05/26/2026 10:34 | 0 | 19.43 |
| 05/26/2026 10:34 | 14 | 19.4314 |
| 05/26/2026 10:34 | 1 | 19.4526 |
| 05/26/2026 10:34 | 8 | 19.44 |
| 05/26/2026 10:34 | 100 | 19.4643 |
| 05/26/2026 10:34 | 5 | 19.435 |
| 05/26/2026 10:34 | 1 | 19.4583 |
| 05/26/2026 10:34 | 41 | 19.435 |
| 05/26/2026 10:34 | 4 | 19.4314 |
| 05/26/2026 10:34 | 2 | 19.4386 |
| 05/26/2026 10:34 | 100 | 19.435 |
| 05/26/2026 10:34 | 400 | 19.4511 |
| 05/26/2026 10:34 | 25 | 19.435 |
| 05/26/2026 10:34 | 1 | 19.44 |
| 05/26/2026 10:34 | 200 | 19.4557 |
| 05/26/2026 10:34 | 35 | 19.4409 |
| 05/26/2026 10:34 | 92 | 19.44 |
| 05/26/2026 10:34 | 4 | 19.44 |
| 05/26/2026 10:34 | 8 | 19.44 |
| 05/26/2026 10:34 | 100 | 19.44 |
| 05/26/2026 10:34 | 51 | 19.4409 |
| 05/26/2026 10:34 | 123 | 19.4405 |
| 05/26/2026 10:34 | 1000 | 19.4401 |
| 05/26/2026 10:34 | 2 | 19.44 |
| 05/26/2026 10:34 | 100 | 19.44 |
| 05/26/2026 10:34 | 22 | 19.4411 |
| 05/26/2026 10:34 | 57 | 19.44 |
| 05/26/2026 10:34 | 51 | 19.44 |
| 05/26/2026 10:34 | 1 | 19.445 |
| 05/26/2026 10:34 | 101 | 19.445 |
| 05/26/2026 10:34 | 99 | 19.44 |
| 05/26/2026 10:34 | 545 | 19.44 |
| 05/26/2026 10:34 | 5 | 19.445 |
| 05/26/2026 10:34 | 85 | 19.44 |
| 05/26/2026 10:34 | 66 | 19.44 |
| 05/26/2026 10:34 | 300 | 19.44 |
| 05/26/2026 10:34 | 82 | 19.44 |
| 05/26/2026 10:34 | 8 | 19.44 |
| 05/26/2026 10:34 | 100 | 19.44 |
| 05/26/2026 10:34 | 100 | 19.44 |
| 05/26/2026 10:34 | 515 | 19.44 |
| 05/26/2026 10:34 | 1 | 19.44 |
| 05/26/2026 10:34 | 1 | 19.44 |
| 05/26/2026 10:34 | 284 | 19.44 |
| 05/26/2026 10:34 | 2 | 19.44 |
| 05/26/2026 10:34 | 100 | 19.44 |
| 05/26/2026 10:34 | 1 | 19.44 |
| 05/26/2026 10:34 | 1 | 19.44 |
| 05/26/2026 10:34 | 191 | 19.44 |
| 05/26/2026 10:34 | 100 | 19.44 |
| 05/26/2026 10:34 | 9 | 19.44 |
| 05/26/2026 10:34 | 100 | 19.44 |
| 05/26/2026 10:34 | 1 | 19.44 |
| 05/26/2026 10:34 | 1 | 19.44 |
| 05/26/2026 10:34 | 297 | 19.44 |
| 05/26/2026 10:34 | 500 | 19.44 |
| 05/26/2026 10:34 | 100 | 19.44 |
| 05/26/2026 10:34 | 150 | 19.4399 |
| 05/26/2026 10:34 | 4 | 19.4429 |
| 05/26/2026 10:34 | 9 | 19.4429 |
| 05/26/2026 10:34 | 0 | 19.4312 |
| 05/26/2026 10:34 | 53 | 19.44 |
| 05/26/2026 10:34 | 1500 | 19.44 |
| 05/26/2026 10:34 | 100 | 19.44 |
| 05/26/2026 10:34 | 19 | 19.44 |
| 05/26/2026 10:34 | 100 | 19.44 |
| 05/26/2026 10:34 | 107 | 19.44 |
| 05/26/2026 10:34 | 67 | 19.44 |
| 05/26/2026 10:34 | 150 | 19.44 |
| 05/26/2026 10:34 | 10 | 19.44 |
| 05/26/2026 10:34 | 6 | 19.44 |
| 05/26/2026 10:34 | 300 | 19.44 |
| 05/26/2026 10:34 | 58 | 19.4418 |
| 05/26/2026 10:34 | 734 | 19.44 |
| 05/26/2026 10:34 | 400 | 19.44 |
| 05/26/2026 10:34 | 1 | 19.44 |
| 05/26/2026 10:34 | 193 | 19.44 |
| 05/26/2026 10:34 | 1 | 19.44 |
| 05/26/2026 10:34 | 27 | 19.44 |
| 05/26/2026 10:34 | 192 | 19.44 |
| 05/26/2026 10:34 | 1 | 19.44 |
| 05/26/2026 10:34 | 55 | 19.44 |
| 05/26/2026 10:34 | 13 | 19.44 |
| 05/26/2026 10:34 | 59 | 19.44 |
| 05/26/2026 10:34 | 12 | 19.44 |
| 05/26/2026 10:34 | 4 | 19.44 |
| 05/26/2026 10:34 | 100 | 19.44 |
| 05/26/2026 10:34 | 60 | 19.44 |
| 05/26/2026 10:34 | 500 | 19.44 |
| 05/26/2026 10:34 | 56 | 19.4504 |
| 05/26/2026 10:34 | 6 | 19.45 |
| 05/26/2026 10:34 | 1 | 19.45 |
| 05/26/2026 10:34 | 6 | 19.45 |
| 05/26/2026 10:34 | 100 | 19.45 |
| 05/26/2026 10:34 | 200 | 19.45 |
| 05/26/2026 10:34 | 10 | 19.45 |
| 05/26/2026 10:34 | 100 | 19.45 |
| 05/26/2026 10:34 | 200 | 19.45 |
| 05/26/2026 10:34 | 40 | 19.45 |
| 05/26/2026 10:34 | 5 | 19.45 |
| 05/26/2026 10:34 | 28 | 19.455 |
| 05/26/2026 10:34 | 0 | 19.4588 |
| 05/26/2026 10:34 | 6 | 19.455 |
| 05/26/2026 10:34 | 105 | 19.4486 |
| 05/26/2026 10:34 | 1 | 19.45 |
| 05/26/2026 10:34 | 100 | 19.4539 |
| 05/26/2026 10:34 | 3 | 19.4565 |
| 05/26/2026 10:34 | 1 | 19.455 |
| 05/26/2026 10:34 | 1 | 19.46 |
| 05/26/2026 10:34 | 16 | 19.4536 |
| 05/26/2026 10:34 | 10 | 19.4536 |
| 05/26/2026 10:33 | 9 | 19.4536 |
| 05/26/2026 10:33 | 51 | 19.4503 |
| 05/26/2026 10:33 | 100 | 19.45 |
| 05/26/2026 10:33 | 100 | 19.45 |
| 05/26/2026 10:33 | 100 | 19.45 |
| 05/26/2026 10:33 | 100 | 19.45 |
| 05/26/2026 10:33 | 11 | 19.45 |
| 05/26/2026 10:33 | 100 | 19.45 |
| 05/26/2026 10:33 | 4 | 19.45 |
| 05/26/2026 10:33 | 0 | 19.452 |
| 05/26/2026 10:33 | 9 | 19.4605 |
| 05/26/2026 10:33 | 2 | 19.4544 |
| 05/26/2026 10:33 | 5 | 19.4544 |