Petroleo Br Sp ADR
PBR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:55:12
Geld
26.05.2026 - 17:55:14
Geld
Volumen
Brief
26.05.2026 - 17:55:14
Brief
Volumen
19.61
-0.29 ( -1.46% )
19.60
5'700
19.61
2'000
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:55 200 19.605
05/26/2026 11:55 6 19.61
05/26/2026 11:55 78 19.61
05/26/2026 11:55 1 19.61
05/26/2026 11:55 1 19.61
05/26/2026 11:55 642 19.61
05/26/2026 11:55 300 19.61
05/26/2026 11:55 199 19.61
05/26/2026 11:55 461 19.61
05/26/2026 11:55 1 19.61
05/26/2026 11:55 1 19.61
05/26/2026 11:55 627 19.61
05/26/2026 11:55 100 19.61
05/26/2026 11:55 9000 19.61
05/26/2026 11:55 400 19.61
05/26/2026 11:55 75 19.61
05/26/2026 11:55 300 19.61
05/26/2026 11:55 100 19.61
05/26/2026 11:55 200 19.61
05/26/2026 11:55 12 19.61
05/26/2026 11:55 30 19.61
05/26/2026 11:55 300 19.61
05/26/2026 11:55 1 19.61
05/26/2026 11:55 1 19.61
05/26/2026 11:55 8964 19.61
05/26/2026 11:55 300 19.61
05/26/2026 11:55 200 19.61
05/26/2026 11:55 19 19.61
05/26/2026 11:55 100 19.61
05/26/2026 11:55 1 19.6175
05/26/2026 11:55 200 19.61
05/26/2026 11:55 200 19.61
05/26/2026 11:55 2950 19.6129
05/26/2026 11:55 250 19.61
05/26/2026 11:55 100 19.61
05/26/2026 11:55 29 19.61
05/26/2026 11:55 371 19.61
05/26/2026 11:55 691 19.61
05/26/2026 11:55 10 19.61
05/26/2026 11:55 99 19.61
05/26/2026 11:55 1000 19.61
05/26/2026 11:55 100 19.61
05/26/2026 11:55 100 19.61
05/26/2026 11:55 100 19.61
05/26/2026 11:55 1 19.61
05/26/2026 11:55 1 19.61
05/26/2026 11:55 100 19.61
05/26/2026 11:55 400 19.61
05/26/2026 11:55 6 19.61
05/26/2026 11:55 101 19.61
05/26/2026 11:55 11 19.61
05/26/2026 11:55 100 19.61
05/26/2026 11:55 6 19.61
05/26/2026 11:55 37 19.61
05/26/2026 11:55 27 19.61
05/26/2026 11:55 6 19.61
05/26/2026 11:55 6 19.61
05/26/2026 11:55 100 19.61
05/26/2026 11:55 400 19.61
05/26/2026 11:55 76 19.6182
05/26/2026 11:55 21 19.612
05/26/2026 11:54 7 19.623986
05/26/2026 11:54 10 19.6178
05/26/2026 11:54 100 19.615
05/26/2026 11:54 100 19.615
05/26/2026 11:54 5 19.615
05/26/2026 11:54 245 19.615
05/26/2026 11:54 100 19.615
05/26/2026 11:54 100 19.615
05/26/2026 11:54 100 19.615
05/26/2026 11:54 17 19.62
05/26/2026 11:54 100 19.62
05/26/2026 11:54 100 19.62
05/26/2026 11:54 200 19.62
05/26/2026 11:54 100 19.62
05/26/2026 11:54 100 19.62
05/26/2026 11:54 200 19.62
05/26/2026 11:54 75 19.62
05/26/2026 11:54 200 19.62
05/26/2026 11:54 120 19.62
05/26/2026 11:54 80 19.62
05/26/2026 11:54 200 19.62
05/26/2026 11:54 19 19.62
05/26/2026 11:54 1392 19.62
05/26/2026 11:54 2325 19.62
05/26/2026 11:54 183 19.62
05/26/2026 11:54 11 19.62
05/26/2026 11:54 6 19.62
05/26/2026 11:54 6 19.62
05/26/2026 11:54 6 19.62
05/26/2026 11:54 6 19.62
05/26/2026 11:54 1 19.629
05/26/2026 11:54 400 19.62
05/26/2026 11:54 1000 19.62
05/26/2026 11:54 1 19.62
05/26/2026 11:54 1 19.62
05/26/2026 11:54 82 19.62
05/26/2026 11:54 100 19.62
05/26/2026 11:54 118 19.62
05/26/2026 11:54 100 19.62
05/26/2026 11:54 200 19.62
05/26/2026 11:54 82 19.62
05/26/2026 11:54 1381 19.62
05/26/2026 11:54 500 19.62
05/26/2026 11:54 100 19.62
05/26/2026 11:54 200 19.62
05/26/2026 11:54 300 19.62
05/26/2026 11:54 1500 19.62
05/26/2026 11:54 200 19.62
05/26/2026 11:54 400 19.62
05/26/2026 11:54 30 19.625
05/26/2026 11:54 9 19.625
05/26/2026 11:54 5 19.625
05/26/2026 11:54 40 19.625
05/26/2026 11:54 400 19.63
05/26/2026 11:54 400 19.63
05/26/2026 11:54 151 19.63
05/26/2026 11:54 100 19.63
05/26/2026 11:54 700 19.63
05/26/2026 11:54 100 19.63
05/26/2026 11:54 4300 19.63
05/26/2026 11:54 100 19.63
05/26/2026 11:54 264 19.63
05/26/2026 11:54 20 19.63
05/26/2026 11:54 100 19.63
05/26/2026 11:54 300 19.63
05/26/2026 11:54 100 19.63
05/26/2026 11:54 100 19.63
05/26/2026 11:54 35 19.63
05/26/2026 11:54 600 19.63
05/26/2026 11:54 100 19.63
05/26/2026 11:54 200 19.63
05/26/2026 11:54 1100 19.63
05/26/2026 11:54 100 19.63
05/26/2026 11:54 100 19.63
05/26/2026 11:54 100 19.63
05/26/2026 11:54 371 19.63
05/26/2026 11:54 303 19.63
05/26/2026 11:54 100 19.63
05/26/2026 11:54 88 19.63
05/26/2026 11:54 400 19.63
05/26/2026 11:54 347 19.63
05/26/2026 11:54 100 19.63
05/26/2026 11:54 100 19.63
05/26/2026 11:54 100 19.63
05/26/2026 11:54 29 19.63
05/26/2026 11:54 162 19.63
05/26/2026 11:54 400 19.63
05/26/2026 11:54 202 19.63
05/26/2026 11:54 252 19.63
05/26/2026 11:54 187 19.63
05/26/2026 11:54 110 19.63
05/26/2026 11:54 110 19.63
05/26/2026 11:54 109 19.63
05/26/2026 11:54 400 19.63
05/26/2026 11:54 38 19.63
05/26/2026 11:54 400 19.63
05/26/2026 11:54 400 19.63
05/26/2026 11:54 400 19.63
05/26/2026 11:54 400 19.63
05/26/2026 11:54 1000 19.63
05/26/2026 11:54 187 19.63
05/26/2026 11:54 148 19.63
05/26/2026 11:54 232 19.63
05/26/2026 11:54 100 19.63
05/26/2026 11:54 150 19.63
05/26/2026 11:54 23 19.63
05/26/2026 11:54 29 19.63
05/26/2026 11:54 100 19.63
05/26/2026 11:54 168 19.63
05/26/2026 11:54 213 19.63
05/26/2026 11:54 200 19.63
05/26/2026 11:54 400 19.63
05/26/2026 11:54 400 19.63
05/26/2026 11:54 187 19.63
05/26/2026 11:54 72 19.63
05/26/2026 11:54 3 19.63
05/26/2026 11:54 25 19.63
05/26/2026 11:54 632 19.63
05/26/2026 11:54 213 19.63
05/26/2026 11:54 100 19.63
05/26/2026 11:54 113 19.63
05/26/2026 11:54 100 19.63
05/26/2026 11:54 100 19.63
05/26/2026 11:54 100 19.63
05/26/2026 11:54 5 19.63
05/26/2026 11:54 10 19.63
05/26/2026 11:54 100 19.63
05/26/2026 11:54 153 19.63
05/26/2026 11:54 377 19.63
05/26/2026 11:54 349 19.63
05/26/2026 11:54 600 19.63
05/26/2026 11:54 50 19.63
05/26/2026 11:54 400 19.63
05/26/2026 11:54 62 19.63
05/26/2026 11:54 38 19.63
05/26/2026 11:54 30 19.63
05/26/2026 11:54 19 19.63
05/26/2026 11:54 70 19.63
05/26/2026 11:54 1 19.63
05/26/2026 11:54 300 19.63
05/26/2026 11:54 75 19.63
05/26/2026 11:54 300 19.63
05/26/2026 11:54 1 19.63
05/26/2026 11:54 13 19.63
05/26/2026 11:54 400 19.63
05/26/2026 11:54 100 19.63
05/26/2026 11:54 5 19.63
05/26/2026 11:54 20 19.63
05/26/2026 11:54 1400 19.63
05/26/2026 11:54 200 19.625
05/26/2026 11:54 1100 19.63
05/26/2026 11:54 50 19.63
05/26/2026 11:54 100 19.625
05/26/2026 11:54 100 19.63
05/26/2026 11:54 800 19.625
05/26/2026 11:54 1 19.621
05/26/2026 11:54 3 19.627
05/26/2026 11:54 30 19.62
05/26/2026 11:54 1 19.6088
05/26/2026 11:54 200 19.625
05/26/2026 11:54 3 19.625
05/26/2026 11:54 100 19.625
05/26/2026 11:54 100 19.625
05/26/2026 11:54 100 19.625
05/26/2026 11:54 100 19.625
05/26/2026 11:54 2 19.63
05/26/2026 11:54 100 19.63
05/26/2026 11:54 5 19.62
05/26/2026 11:54 45 19.62
05/26/2026 11:54 219 19.62
05/26/2026 11:54 18 19.62
05/26/2026 11:54 100 19.62
05/26/2026 11:54 26 19.62
05/26/2026 11:54 37 19.62
05/26/2026 11:54 400 19.62
05/26/2026 11:54 261 19.62
05/26/2026 11:54 400 19.62
05/26/2026 11:54 400 19.62
05/26/2026 11:54 39 19.62
05/26/2026 11:54 200 19.62
05/26/2026 11:54 100 19.62
05/26/2026 11:54 400 19.62
05/26/2026 11:54 200 19.625
05/26/2026 11:54 100 19.62
05/26/2026 11:54 12 19.62
05/26/2026 11:54 110 19.62
05/26/2026 11:54 1 19.62
05/26/2026 11:54 100 19.62
05/26/2026 11:54 25 19.62
05/26/2026 11:54 100 19.62
05/26/2026 11:54 100 19.62
05/26/2026 11:54 100 19.62
05/26/2026 11:54 100 19.62
05/26/2026 11:54 100 19.62
05/26/2026 11:54 88 19.62
05/26/2026 11:54 1 19.62
05/26/2026 11:54 11 19.62
05/26/2026 11:54 300 19.62
05/26/2026 11:54 100 19.62
05/26/2026 11:54 100 19.62
05/26/2026 11:54 4 19.62
05/26/2026 11:54 2 19.62
05/26/2026 11:54 200 19.62
05/26/2026 11:54 4 19.62
05/26/2026 11:54 20 19.62
05/26/2026 11:54 300 19.62
05/26/2026 11:54 20 19.62
05/26/2026 11:54 193 19.62
05/26/2026 11:54 3500 19.6171
05/26/2026 11:54 1 19.609
05/26/2026 11:54 104 19.61
05/26/2026 11:54 104 19.615
05/26/2026 11:54 200 19.615
05/26/2026 11:54 200 19.615
05/26/2026 11:54 1 19.615
05/26/2026 11:54 176 19.615
05/26/2026 11:54 24 19.615
05/26/2026 11:54 100 19.615
05/26/2026 11:54 1 19.615
05/26/2026 11:54 1 19.615
05/26/2026 11:54 200 19.615
05/26/2026 11:54 300 19.615
05/26/2026 11:54 300 19.615
05/26/2026 11:54 100 19.615
05/26/2026 11:54 200 19.615
05/26/2026 11:54 300 19.615
05/26/2026 11:54 300 19.615
05/26/2026 11:54 300 19.615
05/26/2026 11:54 500 19.615
05/26/2026 11:54 20 19.62
05/26/2026 11:54 100 19.62
05/26/2026 11:54 7 19.62
05/26/2026 11:54 5 19.615
05/26/2026 11:54 45 19.6158
05/26/2026 11:54 125 19.615
05/26/2026 11:54 75 19.6081
05/26/2026 11:54 500 19.615
05/26/2026 11:54 2950 19.6165
05/26/2026 11:54 200 19.615
05/26/2026 11:53 1 19.6104
05/26/2026 11:53 4 19.615
05/26/2026 11:53 400 19.615
05/26/2026 11:53 200 19.61
05/26/2026 11:53 200 19.61
05/26/2026 11:53 800 19.61
05/26/2026 11:53 50 19.61
05/26/2026 11:53 50 19.61
05/26/2026 11:53 100 19.61
05/26/2026 11:53 181 19.61
05/26/2026 11:53 2 19.61
05/26/2026 11:53 302 19.61
05/26/2026 11:53 11 19.61
05/26/2026 11:53 6 19.61
05/26/2026 11:53 400 19.61
05/26/2026 11:53 50 19.61
05/26/2026 11:53 0 19.615
05/26/2026 11:53 20 19.6128
05/26/2026 11:53 1 19.6164
05/26/2026 11:53 100 19.61
05/26/2026 11:53 400 19.61
05/26/2026 11:53 150 19.61
05/26/2026 11:53 1 19.6164
05/26/2026 11:53 1 19.6113
05/26/2026 11:53 100 19.615
05/26/2026 11:53 100 19.615
05/26/2026 11:53 30 19.615
05/26/2026 11:53 5 19.6137
05/26/2026 11:53 28 19.6071
05/26/2026 11:53 300 19.61
05/26/2026 11:53 200 19.61
05/26/2026 11:53 100 19.615
05/26/2026 11:53 700 19.605
05/26/2026 11:53 30 19.61
05/26/2026 11:53 170 19.615
05/26/2026 11:53 100 19.615
05/26/2026 11:53 100 19.615
05/26/2026 11:53 200 19.615
05/26/2026 11:53 100 19.615
05/26/2026 11:53 100 19.615
05/26/2026 11:53 6 19.61
05/26/2026 11:53 51 19.61
05/26/2026 11:53 100 19.61
05/26/2026 11:53 100 19.61
05/26/2026 11:53 100 19.61
05/26/2026 11:53 8 19.61
05/26/2026 11:53 100 19.61
05/26/2026 11:53 300 19.61
05/26/2026 11:53 1002 19.61
05/26/2026 11:53 100 19.61
05/26/2026 11:53 50 19.61
05/26/2026 11:53 26 19.61
05/26/2026 11:53 300 19.61
05/26/2026 11:53 100 19.61
05/26/2026 11:53 1300 19.61
05/26/2026 11:53 200 19.61
05/26/2026 11:53 200 19.61
05/26/2026 11:53 100 19.61
05/26/2026 11:53 200 19.605
05/26/2026 11:53 1000 19.61
05/26/2026 11:53 70 19.61
05/26/2026 11:53 300 19.61
05/26/2026 11:53 13 19.605
05/26/2026 11:53 26 19.605
05/26/2026 11:53 15 19.605
05/26/2026 11:53 6 19.605
05/26/2026 11:53 800 19.605
05/26/2026 11:53 491 19.605
05/26/2026 11:53 6 19.605
05/26/2026 11:53 100 19.605
05/26/2026 11:53 100 19.60
05/26/2026 11:53 2400 19.60
05/26/2026 11:53 100 19.60
05/26/2026 11:53 199 19.605
05/26/2026 11:53 400 19.605
05/26/2026 11:53 400 19.605
05/26/2026 11:53 400 19.605
05/26/2026 11:53 400 19.605
05/26/2026 11:53 400 19.605
05/26/2026 11:53 400 19.605
05/26/2026 11:53 1292 19.60
05/26/2026 11:53 100 19.60
05/26/2026 11:53 200 19.60
05/26/2026 11:53 200 19.60
05/26/2026 11:53 200 19.60
05/26/2026 11:53 100 19.60
05/26/2026 11:53 8 19.60
05/26/2026 11:53 30 19.605
05/26/2026 11:53 300 19.605
05/26/2026 11:53 700 19.605
05/26/2026 11:53 100 19.6074
05/26/2026 11:53 100 19.6143
05/26/2026 11:53 36 19.60
05/26/2026 11:53 64 19.60
05/26/2026 11:53 200 19.6007
05/26/2026 11:53 3 19.615
05/26/2026 11:53 50 19.6033
05/26/2026 11:53 1 19.61
05/26/2026 11:53 38 19.6155
05/26/2026 11:53 200 19.6155
05/26/2026 11:53 100 19.60
05/26/2026 11:53 4 19.6134
05/26/2026 11:52 50 19.605
05/26/2026 11:52 50 19.605
05/26/2026 11:52 4 19.605
05/26/2026 11:52 2 19.605
05/26/2026 11:52 22 19.6058
05/26/2026 11:52 100 19.60
05/26/2026 11:52 100 19.60
05/26/2026 11:52 100 19.60
05/26/2026 11:52 0 19.6064
05/26/2026 11:52 295 19.605
05/26/2026 11:52 12 19.605
05/26/2026 11:52 11 19.605
05/26/2026 11:52 11 19.605
05/26/2026 11:52 11 19.605
05/26/2026 11:52 5 19.6129
05/26/2026 11:52 500 19.605
05/26/2026 11:52 77 19.605
05/26/2026 11:52 25 19.605
05/26/2026 11:52 11 19.61
05/26/2026 11:52 5 19.61
05/26/2026 11:52 1 19.61
05/26/2026 11:52 100 19.61
05/26/2026 11:52 100 19.61
05/26/2026 11:52 100 19.61
05/26/2026 11:52 6 19.61
05/26/2026 11:52 5 19.61
05/26/2026 11:52 100 19.61
05/26/2026 11:52 200 19.605
05/26/2026 11:52 100 19.61
05/26/2026 11:52 400 19.61
05/26/2026 11:52 100 19.61
05/26/2026 11:52 100 19.61
05/26/2026 11:52 100 19.61
05/26/2026 11:52 100 19.61
05/26/2026 11:52 100 19.61
05/26/2026 11:52 100 19.61
05/26/2026 11:52 200 19.61
05/26/2026 11:52 300 19.61
05/26/2026 11:52 200 19.61
05/26/2026 11:52 100 19.61
05/26/2026 11:52 900 19.61
05/26/2026 11:52 200 19.61
05/26/2026 11:52 545 19.61
05/26/2026 11:52 200 19.61
05/26/2026 11:52 400 19.61
05/26/2026 11:52 100 19.61
05/26/2026 11:52 300 19.61
05/26/2026 11:52 221 19.61
05/26/2026 11:52 1 19.61
05/26/2026 11:52 1 19.61
05/26/2026 11:52 200 19.61
05/26/2026 11:52 700 19.61
05/26/2026 11:52 100 19.61
05/26/2026 11:52 900 19.61
05/26/2026 11:52 200 19.61
05/26/2026 11:52 1 19.61
05/26/2026 11:52 78 19.61
05/26/2026 11:52 100 19.61
05/26/2026 11:52 200 19.61
05/26/2026 11:52 99 19.61
05/26/2026 11:52 200 19.61
05/26/2026 11:52 200 19.61
05/26/2026 11:52 9 19.61
05/26/2026 11:52 100 19.61
05/26/2026 11:52 100 19.61
05/26/2026 11:52 100 19.61
05/26/2026 11:52 200 19.61
05/26/2026 11:52 287 19.61
05/26/2026 11:52 291 19.61
05/26/2026 11:52 154 19.61
05/26/2026 11:52 1 19.61
05/26/2026 11:52 1 19.61
05/26/2026 11:52 145 19.61
05/26/2026 11:52 200 19.61
05/26/2026 11:52 100 19.615
05/26/2026 11:52 59 19.61
05/26/2026 11:52 47 19.61
05/26/2026 11:52 100 19.61
05/26/2026 11:52 1 19.6124
05/26/2026 11:52 0 19.6188
05/26/2026 11:52 1 19.615
05/26/2026 11:52 50 19.61
05/26/2026 11:52 29 19.615
05/26/2026 11:52 16 19.615
05/26/2026 11:52 6 19.615
05/26/2026 11:52 33 19.61
05/26/2026 11:52 36 19.61
05/26/2026 11:52 3100 19.61
05/26/2026 11:52 13 19.61
05/26/2026 11:52 1119 19.61
05/26/2026 11:52 381 19.61
05/26/2026 11:52 100 19.61
05/26/2026 11:52 200 19.61
05/26/2026 11:52 61 19.61
05/26/2026 11:52 100 19.61
05/26/2026 11:52 100 19.61
05/26/2026 11:52 90 19.61
05/26/2026 11:52 100 19.61
05/26/2026 11:52 200 19.62
05/26/2026 11:52 100 19.62
05/26/2026 11:52 51 19.62
05/26/2026 11:52 99 19.62
05/26/2026 11:52 1 19.62
05/26/2026 11:52 100 19.62
05/26/2026 11:52 200 19.62
05/26/2026 11:52 100 19.62
05/26/2026 11:52 100 19.62
05/26/2026 11:52 100 19.62
05/26/2026 11:52 349 19.62
05/26/2026 11:52 200 19.62
05/26/2026 11:52 100 19.62
05/26/2026 11:52 100 19.62
05/26/2026 11:52 10 19.62
05/26/2026 11:52 151 19.62
05/26/2026 11:52 100 19.62
05/26/2026 11:52 100 19.62
05/26/2026 11:52 1000 19.62
05/26/2026 11:52 96 19.62
05/26/2026 11:52 100 19.62
05/26/2026 11:52 100 19.62
05/26/2026 11:52 100 19.62
05/26/2026 11:52 200 19.62
05/26/2026 11:52 49 19.62
05/26/2026 11:52 255 19.62
05/26/2026 11:52 100 19.62
05/26/2026 11:52 400 19.62
05/26/2026 11:52 1 19.62
05/26/2026 11:52 1 19.62
05/26/2026 11:52 44 19.62
05/26/2026 11:52 100 19.62
05/26/2026 11:52 100 19.62
05/26/2026 11:52 100 19.62
05/26/2026 11:52 800 19.62
05/26/2026 11:52 500 19.62
05/26/2026 11:52 100 19.62
05/26/2026 11:52 5 19.62
05/26/2026 11:52 100 19.62
05/26/2026 11:52 100 19.62
05/26/2026 11:52 400 19.62
05/26/2026 11:52 200 19.62
05/26/2026 11:52 1000 19.62
05/26/2026 11:52 305 19.62
05/26/2026 11:52 11 19.62
05/26/2026 11:52 29 19.62
05/26/2026 11:52 10 19.62
05/26/2026 11:52 25 19.62
05/26/2026 11:52 60 19.62
05/26/2026 11:52 395 19.62
05/26/2026 11:52 200 19.62
05/26/2026 11:52 5 19.62
05/26/2026 11:52 5 19.62
05/26/2026 11:52 5 19.62
05/26/2026 11:52 537 19.62
05/26/2026 11:52 100 19.62
05/26/2026 11:52 13 19.62
05/26/2026 11:52 75 19.62
05/26/2026 11:52 7 19.62
05/26/2026 11:52 5 19.62
05/26/2026 11:52 50 19.62
05/26/2026 11:52 1 19.6218
05/26/2026 11:52 0 19.625
05/26/2026 11:52 1 19.625
05/26/2026 11:52 4 19.6255
05/26/2026 11:51 5 19.6203
05/26/2026 11:51 5 19.6119
05/26/2026 11:51 4 19.6232
05/26/2026 11:51 44 19.62
05/26/2026 11:51 5 19.62
05/26/2026 11:51 100 19.62
05/26/2026 11:51 19 19.62
05/26/2026 11:51 27 19.62
05/26/2026 11:51 400 19.62
05/26/2026 11:51 5 19.62
05/26/2026 11:51 100 19.62
05/26/2026 11:51 4 19.625
05/26/2026 11:51 6 19.63
05/26/2026 11:51 200 19.625
05/26/2026 11:51 300 19.625
05/26/2026 11:51 300 19.625
05/26/2026 11:51 100 19.625
05/26/2026 11:51 100 19.6004
05/26/2026 11:51 618 19.625
05/26/2026 11:51 200 19.625
05/26/2026 11:51 700 19.625
05/26/2026 11:51 1 19.6298
05/26/2026 11:51 1 19.625
05/26/2026 11:51 3 19.6195
05/26/2026 11:51 50 19.625
05/26/2026 11:51 50 19.625
05/26/2026 11:51 50 19.625
05/26/2026 11:51 1015 19.625
05/26/2026 11:51 1 19.6286
05/26/2026 11:51 0 19.625
05/26/2026 11:51 700 19.625
05/26/2026 11:51 5 19.6114
05/26/2026 11:51 12 19.625
05/26/2026 11:51 45 19.6257
05/26/2026 11:51 100 19.625
05/26/2026 11:51 200 19.625
05/26/2026 11:51 200 19.625
05/26/2026 11:51 100 19.625
05/26/2026 11:51 10 19.62
05/26/2026 11:51 50 19.625
05/26/2026 11:51 234 19.62
05/26/2026 11:51 1 19.62
05/26/2026 11:51 44 19.62
05/26/2026 11:51 32 19.62
05/26/2026 11:51 100 19.62
05/26/2026 11:51 100 19.62
05/26/2026 11:51 25 19.62
05/26/2026 11:51 1 19.615
05/26/2026 11:51 12 19.615
05/26/2026 11:51 6 19.615
05/26/2026 11:51 2 19.615
05/26/2026 11:51 77 19.6167
05/26/2026 11:51 6 19.62
05/26/2026 11:51 11 19.62
05/26/2026 11:51 49 19.62
05/26/2026 11:51 29 19.62
05/26/2026 11:51 71 19.62
05/26/2026 11:51 129 19.62
05/26/2026 11:51 371 19.62
05/26/2026 11:51 129 19.62
05/26/2026 11:51 1 19.62
05/26/2026 11:51 54 19.62
05/26/2026 11:51 11 19.62
05/26/2026 11:51 100 19.62
05/26/2026 11:51 6 19.62
05/26/2026 11:51 52 19.62
05/26/2026 11:51 8 19.62
05/26/2026 11:51 100 19.62
05/26/2026 11:51 1 19.62
05/26/2026 11:51 31 19.62
05/26/2026 11:51 300 19.62
05/26/2026 11:51 1 19.62
05/26/2026 11:51 6 19.62
05/26/2026 11:51 1 19.6114
05/26/2026 11:50 100 19.5995
05/26/2026 11:50 100 19.5994
05/26/2026 11:50 55 19.6142
05/26/2026 11:50 4 19.6193
05/26/2026 11:50 300 19.62
05/26/2026 11:50 1200 19.61
05/26/2026 11:50 200 19.62
05/26/2026 11:50 100 19.62
05/26/2026 11:50 600 19.62
05/26/2026 11:50 200 19.62
05/26/2026 11:50 150 19.62
05/26/2026 11:50 88 19.62
05/26/2026 11:50 5 19.62
05/26/2026 11:50 236 19.62
05/26/2026 11:50 107 19.62
05/26/2026 11:50 50 19.62
05/26/2026 11:50 100 19.62
05/26/2026 11:50 200 19.62
05/26/2026 11:50 100 19.62
05/26/2026 11:50 300 19.62
05/26/2026 11:50 200 19.62
05/26/2026 11:50 75 19.62
05/26/2026 11:50 200 19.62
05/26/2026 11:50 600 19.62
05/26/2026 11:50 500 19.62
05/26/2026 11:50 900 19.62
05/26/2026 11:50 100 19.62
05/26/2026 11:50 300 19.62
05/26/2026 11:50 200 19.62
05/26/2026 11:50 322 19.62
05/26/2026 11:50 178 19.62
05/26/2026 11:50 50 19.62
05/26/2026 11:50 50 19.62
05/26/2026 11:50 50 19.62
05/26/2026 11:50 50 19.62
05/26/2026 11:50 1 19.6194
05/26/2026 11:50 2 19.6299
05/26/2026 11:50 91 19.6095
05/26/2026 11:50 0 19.625
05/26/2026 11:50 49 19.6203
05/26/2026 11:50 50 19.62
05/26/2026 11:50 50 19.62
05/26/2026 11:50 3 19.6194
05/26/2026 11:50 200 19.62
05/26/2026 11:50 100 19.62
05/26/2026 11:50 50 19.62
05/26/2026 11:50 50 19.62
05/26/2026 11:50 100 19.6073
05/26/2026 11:50 1 19.6139
05/26/2026 11:50 7 19.625
05/26/2026 11:50 100 19.62
05/26/2026 11:50 50 19.62
05/26/2026 11:50 50 19.62
05/26/2026 11:50 50 19.62
05/26/2026 11:50 50 19.62
05/26/2026 11:50 50 19.62
05/26/2026 11:50 100 19.62
05/26/2026 11:50 79 19.62
05/26/2026 11:50 100 19.62
05/26/2026 11:50 434 19.62
05/26/2026 11:50 1 19.62
05/26/2026 11:50 26 19.62
05/26/2026 11:50 282 19.62
05/26/2026 11:50 300 19.62
05/26/2026 11:50 500 19.62
05/26/2026 11:50 200 19.62
05/26/2026 11:50 100 19.62
05/26/2026 11:50 216 19.62
05/26/2026 11:50 200 19.62
05/26/2026 11:50 98 19.62
05/26/2026 11:50 7 19.62
05/26/2026 11:50 25 19.62
05/26/2026 11:50 85 19.62
05/26/2026 11:50 52 19.62
05/26/2026 11:50 26 19.62
05/26/2026 11:50 1 19.62
05/26/2026 11:50 1 19.62
05/26/2026 11:50 1 19.62
05/26/2026 11:50 1 19.62
05/26/2026 11:50 183 19.62
05/26/2026 11:50 1182 19.62
05/26/2026 11:50 4 19.62
05/26/2026 11:50 175 19.62
05/26/2026 11:50 100 19.62
05/26/2026 11:50 400 19.62
05/26/2026 11:50 66 19.62
05/26/2026 11:50 6 19.62
05/26/2026 11:50 3 19.62
05/26/2026 11:50 6 19.62
05/26/2026 11:50 11 19.62
05/26/2026 11:50 6 19.62
05/26/2026 11:50 21 19.62
05/26/2026 11:50 6 19.62
05/26/2026 11:50 26 19.5974
05/26/2026 11:50 50 19.625
05/26/2026 11:50 5 19.6252
05/26/2026 11:50 5 19.607
05/26/2026 11:50 2 19.62
05/26/2026 11:50 100 19.625
05/26/2026 11:50 300 19.625
05/26/2026 11:50 5 19.6214
05/26/2026 11:50 0 19.62
05/26/2026 11:50 13 19.625
05/26/2026 11:50 50 19.63
05/26/2026 11:50 128 19.63
05/26/2026 11:50 28 19.63
05/26/2026 11:50 100 19.63
05/26/2026 11:50 27 19.625
05/26/2026 11:50 100 19.6064
05/26/2026 11:50 28 19.625
05/26/2026 11:50 16 19.625
05/26/2026 11:50 6 19.625
05/26/2026 11:50 25 19.625
05/26/2026 11:50 0 19.6212
05/26/2026 11:50 38 19.6136
05/26/2026 11:50 100 19.625
05/26/2026 11:50 100 19.625
05/26/2026 11:50 100 19.625
05/26/2026 11:50 100 19.625
05/26/2026 11:50 100 19.625
05/26/2026 11:50 135 19.625
05/26/2026 11:50 100 19.625
05/26/2026 11:50 100 19.625
05/26/2026 11:50 100 19.625
05/26/2026 11:50 100 19.625