Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
01:00:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.62
-0.04
(
-0.16% )
|
25.62
|
9'700 |
25.63
|
4'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 669846 | 25.62 |
| 10/22/2026 21:59 | 97 | 25.63 |
| 10/22/2026 21:59 | 300 | 25.62 |
| 10/22/2026 21:59 | 200 | 25.62 |
| 10/22/2026 21:59 | 500 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 59 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 6080 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 1061 | 25.62 |
| 10/22/2026 21:59 | 4919 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 583 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 4400 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 1000 | 25.62 |
| 10/22/2026 21:59 | 580 | 25.62 |
| 10/22/2026 21:59 | 1 | 25.62 |
| 10/22/2026 21:59 | 16 | 25.62 |
| 10/22/2026 21:59 | 10 | 25.62 |
| 10/22/2026 21:59 | 2 | 25.62 |
| 10/22/2026 21:59 | 500 | 25.62 |
| 10/22/2026 21:59 | 5055 | 25.62 |
| 10/22/2026 21:59 | 223 | 25.62 |
| 10/22/2026 21:59 | 177 | 25.62 |
| 10/22/2026 21:59 | 200 | 25.62 |
| 10/22/2026 21:59 | 1 | 25.62 |
| 10/22/2026 21:59 | 1 | 25.62 |
| 10/22/2026 21:59 | 134 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 455 | 25.62 |
| 10/22/2026 21:59 | 1000 | 25.62 |
| 10/22/2026 21:59 | 400 | 25.62 |
| 10/22/2026 21:59 | 525 | 25.62 |
| 10/22/2026 21:59 | 400 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 17 | 25.615 |
| 10/22/2026 21:59 | 74 | 25.615 |
| 10/22/2026 21:59 | 26 | 25.615 |
| 10/22/2026 21:59 | 143 | 25.615 |
| 10/22/2026 21:59 | 100 | 25.615 |
| 10/22/2026 21:59 | 100 | 25.615 |
| 10/22/2026 21:59 | 100 | 25.615 |
| 10/22/2026 21:59 | 20 | 25.615 |
| 10/22/2026 21:59 | 81 | 25.615 |
| 10/22/2026 21:59 | 519 | 25.615 |
| 10/22/2026 21:59 | 600 | 25.615 |
| 10/22/2026 21:59 | 800 | 25.615 |
| 10/22/2026 21:59 | 429 | 25.615 |
| 10/22/2026 21:59 | 71 | 25.615 |
| 10/22/2026 21:59 | 700 | 25.615 |
| 10/22/2026 21:59 | 100 | 25.615 |
| 10/22/2026 21:59 | 200 | 25.615 |
| 10/22/2026 21:59 | 85 | 25.61 |
| 10/22/2026 21:59 | 4 | 25.61 |
| 10/22/2026 21:59 | 200 | 25.61 |
| 10/22/2026 21:59 | 1 | 25.61 |
| 10/22/2026 21:59 | 285 | 25.61 |
| 10/22/2026 21:59 | 15 | 25.61 |
| 10/22/2026 21:59 | 300 | 25.61 |
| 10/22/2026 21:59 | 300 | 25.61 |
| 10/22/2026 21:59 | 100 | 25.61 |
| 10/22/2026 21:59 | 1 | 25.61 |
| 10/22/2026 21:59 | 523 | 25.61 |
| 10/22/2026 21:59 | 176 | 25.61 |
| 10/22/2026 21:59 | 4 | 25.61 |
| 10/22/2026 21:59 | 24 | 25.61 |
| 10/22/2026 21:59 | 300 | 25.61 |
| 10/22/2026 21:59 | 1500 | 25.61 |
| 10/22/2026 21:59 | 1600 | 25.61 |
| 10/22/2026 21:59 | 400 | 25.61 |
| 10/22/2026 21:59 | 600 | 25.61 |
| 10/22/2026 21:59 | 200 | 25.615 |
| 10/22/2026 21:59 | 900 | 25.61 |
| 10/22/2026 21:59 | 23 | 25.61 |
| 10/22/2026 21:59 | 100 | 25.61 |
| 10/22/2026 21:59 | 15 | 25.61 |
| 10/22/2026 21:59 | 100 | 25.61 |
| 10/22/2026 21:59 | 11 | 25.61 |
| 10/22/2026 21:59 | 100 | 25.605 |
| 10/22/2026 21:59 | 6 | 25.61 |
| 10/22/2026 21:59 | 1800 | 25.61 |
| 10/22/2026 21:59 | 100 | 25.61 |
| 10/22/2026 21:59 | 100 | 25.61 |
| 10/22/2026 21:59 | 183 | 25.61 |
| 10/22/2026 21:59 | 12 | 25.61 |
| 10/22/2026 21:59 | 100 | 25.61 |
| 10/22/2026 21:59 | 10 | 25.61 |
| 10/22/2026 21:59 | 300 | 25.61 |
| 10/22/2026 21:59 | 5 | 25.61 |
| 10/22/2026 21:59 | 14 | 25.61 |
| 10/22/2026 21:59 | 278 | 25.61 |
| 10/22/2026 21:59 | 600 | 25.61 |
| 10/22/2026 21:59 | 500 | 25.61 |
| 10/22/2026 21:59 | 177 | 25.61 |
| 10/22/2026 21:59 | 122 | 25.61 |
| 10/22/2026 21:59 | 100 | 25.61 |
| 10/22/2026 21:59 | 500 | 25.61 |
| 10/22/2026 21:59 | 578 | 25.61 |
| 10/22/2026 21:59 | 300 | 25.615 |
| 10/22/2026 21:59 | 100 | 25.615 |
| 10/22/2026 21:59 | 489 | 25.615 |
| 10/22/2026 21:59 | 259 | 25.615 |
| 10/22/2026 21:59 | 1 | 25.62 |
| 10/22/2026 21:59 | 90 | 25.62 |
| 10/22/2026 21:59 | 10 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 58 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 94 | 25.62 |
| 10/22/2026 21:59 | 1 | 25.62 |
| 10/22/2026 21:59 | 4 | 25.62 |
| 10/22/2026 21:59 | 1 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 189 | 25.62 |
| 10/22/2026 21:59 | 14 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 10 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 400 | 25.62 |
| 10/22/2026 21:59 | 787 | 25.62 |
| 10/22/2026 21:59 | 1 | 25.62 |
| 10/22/2026 21:59 | 76 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 512 | 25.62 |
| 10/22/2026 21:59 | 300 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 12 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 300 | 25.62 |
| 10/22/2026 21:59 | 1235 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 1 | 25.62 |
| 10/22/2026 21:59 | 523 | 25.62 |
| 10/22/2026 21:59 | 300 | 25.62 |
| 10/22/2026 21:59 | 300 | 25.62 |
| 10/22/2026 21:59 | 706 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 94 | 25.62 |
| 10/22/2026 21:59 | 5 | 25.62 |
| 10/22/2026 21:59 | 1 | 25.62 |
| 10/22/2026 21:59 | 1503 | 25.62 |
| 10/22/2026 21:59 | 400 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 52 | 25.62 |
| 10/22/2026 21:59 | 445 | 25.62 |
| 10/22/2026 21:59 | 2 | 25.62 |
| 10/22/2026 21:59 | 530 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 68 | 25.62 |
| 10/22/2026 21:59 | 208 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 33 | 25.62 |
| 10/22/2026 21:59 | 111 | 25.62 |
| 10/22/2026 21:59 | 700 | 25.62 |
| 10/22/2026 21:59 | 20 | 25.62 |
| 10/22/2026 21:59 | 200 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 700 | 25.62 |
| 10/22/2026 21:59 | 200 | 25.62 |
| 10/22/2026 21:59 | 1000 | 25.62 |
| 10/22/2026 21:59 | 3428 | 25.62 |
| 10/22/2026 21:59 | 1 | 25.61 |
| 10/22/2026 21:59 | 800 | 25.61 |
| 10/22/2026 21:59 | 500 | 25.61 |
| 10/22/2026 21:59 | 300 | 25.61 |
| 10/22/2026 21:59 | 1021 | 25.61 |
| 10/22/2026 21:59 | 600 | 25.61 |
| 10/22/2026 21:59 | 1600 | 25.615 |
| 10/22/2026 21:59 | 200 | 25.615 |
| 10/22/2026 21:59 | 2200 | 25.615 |
| 10/22/2026 21:59 | 200 | 25.615 |
| 10/22/2026 21:59 | 771 | 25.615 |
| 10/22/2026 21:59 | 500 | 25.615 |
| 10/22/2026 21:59 | 24 | 25.62 |
| 10/22/2026 21:59 | 1 | 25.62 |
| 10/22/2026 21:59 | 400 | 25.62 |
| 10/22/2026 21:59 | 4400 | 25.62 |
| 10/22/2026 21:59 | 200 | 25.615 |
| 10/22/2026 21:59 | 36 | 25.62 |
| 10/22/2026 21:59 | 11 | 25.62 |
| 10/22/2026 21:59 | 700 | 25.62 |
| 10/22/2026 21:59 | 500 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 100 | 25.62 |
| 10/22/2026 21:59 | 126 | 25.61 |
| 10/22/2026 21:59 | 139 | 25.61 |
| 10/22/2026 21:59 | 89 | 25.61 |
| 10/22/2026 21:59 | 200 | 25.61 |
| 10/22/2026 21:59 | 200 | 25.61 |
| 10/22/2026 21:59 | 400 | 25.61 |
| 10/22/2026 21:59 | 20 | 25.61 |
| 10/22/2026 21:59 | 141 | 25.61 |
| 10/22/2026 21:59 | 559 | 25.61 |
| 10/22/2026 21:59 | 841 | 25.61 |
| 10/22/2026 21:59 | 100 | 25.61 |
| 10/22/2026 21:59 | 100 | 25.61 |
| 10/22/2026 21:59 | 1000 | 25.61 |
| 10/22/2026 21:59 | 100 | 25.61 |
| 10/22/2026 21:59 | 300 | 25.61 |
| 10/22/2026 21:59 | 100 | 25.605 |
| 10/22/2026 21:59 | 200 | 25.605 |
| 10/22/2026 21:59 | 200 | 25.60 |
| 10/22/2026 21:59 | 200 | 25.60 |
| 10/22/2026 21:59 | 99 | 25.60 |
| 10/22/2026 21:59 | 1 | 25.60 |
| 10/22/2026 21:59 | 100 | 25.60 |
| 10/22/2026 21:59 | 100 | 25.60 |
| 10/22/2026 21:59 | 200 | 25.60 |
| 10/22/2026 21:59 | 300 | 25.60 |
| 10/22/2026 21:59 | 100 | 25.60 |
| 10/22/2026 21:59 | 100 | 25.60 |
| 10/22/2026 21:59 | 2 | 25.60 |
| 10/22/2026 21:59 | 3600 | 25.60 |
| 10/22/2026 21:59 | 266 | 25.60 |
| 10/22/2026 21:59 | 3200 | 25.60 |
| 10/22/2026 21:59 | 554 | 25.60 |
| 10/22/2026 21:59 | 100 | 25.60 |
| 10/22/2026 21:59 | 100 | 25.60 |
| 10/22/2026 21:59 | 215 | 25.60 |
| 10/22/2026 21:59 | 100 | 25.60 |
| 10/22/2026 21:59 | 100 | 25.60 |
| 10/22/2026 21:59 | 265 | 25.60 |
| 10/22/2026 21:59 | 435 | 25.60 |
| 10/22/2026 21:59 | 100 | 25.60 |
| 10/22/2026 21:59 | 100 | 25.60 |
| 10/22/2026 21:59 | 100 | 25.60 |
| 10/22/2026 21:59 | 1982 | 25.60 |
| 10/22/2026 21:59 | 100 | 25.60 |
| 10/22/2026 21:59 | 100 | 25.60 |
| 10/22/2026 21:59 | 100 | 25.60 |
| 10/22/2026 21:59 | 300 | 25.60 |
| 10/22/2026 21:59 | 1669 | 25.60 |
| 10/22/2026 21:59 | 100 | 25.60 |
| 10/22/2026 21:59 | 100 | 25.60 |
| 10/22/2026 21:59 | 100 | 25.60 |
| 10/22/2026 21:59 | 13 | 25.60 |
| 10/22/2026 21:59 | 87 | 25.60 |
| 10/22/2026 21:59 | 600 | 25.60 |
| 10/22/2026 21:59 | 614 | 25.60 |
| 10/22/2026 21:59 | 100 | 25.60 |
| 10/22/2026 21:59 | 100 | 25.60 |
| 10/22/2026 21:59 | 100 | 25.60 |
| 10/22/2026 21:59 | 115 | 25.60 |
| 10/22/2026 21:59 | 239 | 25.60 |
| 10/22/2026 21:59 | 214 | 25.60 |
| 10/22/2026 21:59 | 400 | 25.60 |
| 10/22/2026 21:59 | 300 | 25.60 |
| 10/22/2026 21:59 | 16 | 25.60 |
| 10/22/2026 21:59 | 200 | 25.60 |
| 10/22/2026 21:59 | 498 | 25.60 |
| 10/22/2026 21:59 | 1 | 25.60 |
| 10/22/2026 21:59 | 84 | 25.60 |
| 10/22/2026 21:59 | 200 | 25.60 |
| 10/22/2026 21:59 | 301 | 25.60 |
| 10/22/2026 21:59 | 87 | 25.60 |
| 10/22/2026 21:59 | 400 | 25.60 |
| 10/22/2026 21:59 | 100 | 25.60 |
| 10/22/2026 21:59 | 16 | 25.60 |
| 10/22/2026 21:59 | 684 | 25.60 |
| 10/22/2026 21:59 | 100 | 25.60 |
| 10/22/2026 21:59 | 462 | 25.60 |
| 10/22/2026 21:59 | 66 | 25.60 |
| 10/22/2026 21:59 | 300 | 25.60 |
| 10/22/2026 21:59 | 400 | 25.60 |
| 10/22/2026 21:59 | 1100 | 25.60 |
| 10/22/2026 21:59 | 16 | 25.60 |
| 10/22/2026 21:59 | 200 | 25.60 |
| 10/22/2026 21:59 | 15 | 25.60 |
| 10/22/2026 21:59 | 100 | 25.60 |
| 10/22/2026 21:59 | 100 | 25.60 |
| 10/22/2026 21:59 | 200 | 25.60 |
| 10/22/2026 21:59 | 24 | 25.60 |
| 10/22/2026 21:59 | 6 | 25.60 |
| 10/22/2026 21:59 | 22 | 25.60 |
| 10/22/2026 21:59 | 100 | 25.60 |
| 10/22/2026 21:59 | 100 | 25.60 |
| 10/22/2026 21:59 | 100 | 25.60 |
| 10/22/2026 21:59 | 100 | 25.60 |
| 10/22/2026 21:59 | 5 | 25.60 |
| 10/22/2026 21:59 | 100 | 25.60 |
| 10/22/2026 21:59 | 200 | 25.60 |
| 10/22/2026 21:59 | 702 | 25.60 |
| 10/22/2026 21:59 | 100 | 25.595 |
| 10/22/2026 21:59 | 100 | 25.595 |
| 10/22/2026 21:59 | 100 | 25.595 |
| 10/22/2026 21:59 | 600 | 25.60 |
| 10/22/2026 21:59 | 789 | 25.60 |
| 10/22/2026 21:59 | 200 | 25.60 |
| 10/22/2026 21:59 | 200 | 25.60 |
| 10/22/2026 21:59 | 500 | 25.60 |
| 10/22/2026 21:59 | 100 | 25.60 |
| 10/22/2026 21:59 | 591 | 25.60 |
| 10/22/2026 21:59 | 1 | 25.59 |
| 10/22/2026 21:59 | 4 | 25.59 |
| 10/22/2026 21:59 | 100 | 25.59 |
| 10/22/2026 21:59 | 1 | 25.59 |
| 10/22/2026 21:59 | 298 | 25.59 |
| 10/22/2026 21:59 | 300 | 25.59 |
| 10/22/2026 21:59 | 14 | 25.59 |
| 10/22/2026 21:59 | 15 | 25.59 |
| 10/22/2026 21:58 | 193 | 25.59 |
| 10/22/2026 21:58 | 400 | 25.59 |
| 10/22/2026 21:58 | 215 | 25.59 |
| 10/22/2026 21:58 | 85 | 25.59 |
| 10/22/2026 21:58 | 15 | 25.59 |
| 10/22/2026 21:58 | 100 | 25.59 |
| 10/22/2026 21:58 | 200 | 25.59 |
| 10/22/2026 21:58 | 4 | 25.59 |
| 10/22/2026 21:58 | 15 | 25.59 |
| 10/22/2026 21:58 | 200 | 25.59 |
| 10/22/2026 21:58 | 200 | 25.59 |
| 10/22/2026 21:58 | 600 | 25.59 |
| 10/22/2026 21:58 | 100 | 25.59 |
| 10/22/2026 21:58 | 100 | 25.59 |
| 10/22/2026 21:58 | 600 | 25.59 |
| 10/22/2026 21:58 | 60 | 25.59 |
| 10/22/2026 21:58 | 300 | 25.59 |
| 10/22/2026 21:58 | 600 | 25.59 |
| 10/22/2026 21:58 | 684 | 25.59 |
| 10/22/2026 21:58 | 1 | 25.59 |
| 10/22/2026 21:58 | 15 | 25.59 |
| 10/22/2026 21:58 | 100 | 25.59 |
| 10/22/2026 21:58 | 200 | 25.59 |
| 10/22/2026 21:58 | 1400 | 25.59 |
| 10/22/2026 21:58 | 400 | 25.59 |
| 10/22/2026 21:58 | 3400 | 25.59 |
| 10/22/2026 21:58 | 100 | 25.59 |
| 10/22/2026 21:58 | 100 | 25.59 |
| 10/22/2026 21:58 | 100 | 25.59 |
| 10/22/2026 21:58 | 500 | 25.59 |
| 10/22/2026 21:58 | 29 | 25.59 |
| 10/22/2026 21:58 | 71 | 25.59 |
| 10/22/2026 21:58 | 800 | 25.59 |
| 10/22/2026 21:58 | 100 | 25.59 |
| 10/22/2026 21:58 | 300 | 25.59 |
| 10/22/2026 21:58 | 100 | 25.59 |
| 10/22/2026 21:58 | 100 | 25.59 |
| 10/22/2026 21:58 | 100 | 25.59 |
| 10/22/2026 21:58 | 14 | 25.59 |
| 10/22/2026 21:58 | 100 | 25.59 |
| 10/22/2026 21:58 | 100 | 25.59 |
| 10/22/2026 21:58 | 100 | 25.59 |
| 10/22/2026 21:58 | 500 | 25.59 |
| 10/22/2026 21:58 | 900 | 25.59 |
| 10/22/2026 21:58 | 500 | 25.59 |
| 10/22/2026 21:58 | 500 | 25.59 |
| 10/22/2026 21:58 | 113 | 25.59 |
| 10/22/2026 21:58 | 100 | 25.59 |
| 10/22/2026 21:58 | 36 | 25.59 |
| 10/22/2026 21:58 | 117 | 25.59 |
| 10/22/2026 21:58 | 100 | 25.59 |
| 10/22/2026 21:58 | 60 | 25.59 |
| 10/22/2026 21:58 | 100 | 25.59 |
| 10/22/2026 21:58 | 100 | 25.59 |
| 10/22/2026 21:58 | 100 | 25.59 |
| 10/22/2026 21:58 | 400 | 25.59 |
| 10/22/2026 21:58 | 2 | 25.59 |
| 10/22/2026 21:58 | 100 | 25.59 |
| 10/22/2026 21:58 | 167 | 25.59 |
| 10/22/2026 21:58 | 192 | 25.59 |
| 10/22/2026 21:58 | 200 | 25.59 |
| 10/22/2026 21:58 | 100 | 25.59 |
| 10/22/2026 21:58 | 400 | 25.59 |
| 10/22/2026 21:58 | 100 | 25.595 |
| 10/22/2026 21:58 | 300 | 25.595 |
| 10/22/2026 21:58 | 300 | 25.595 |
| 10/22/2026 21:58 | 200 | 25.595 |
| 10/22/2026 21:58 | 100 | 25.60 |
| 10/22/2026 21:58 | 2000 | 25.60 |
| 10/22/2026 21:58 | 18 | 25.60 |
| 10/22/2026 21:58 | 100 | 25.60 |
| 10/22/2026 21:58 | 300 | 25.60 |
| 10/22/2026 21:58 | 200 | 25.60 |
| 10/22/2026 21:58 | 100 | 25.60 |
| 10/22/2026 21:58 | 100 | 25.60 |
| 10/22/2026 21:58 | 100 | 25.60 |
| 10/22/2026 21:58 | 1 | 25.60 |
| 10/22/2026 21:58 | 100 | 25.60 |
| 10/22/2026 21:58 | 100 | 25.60 |
| 10/22/2026 21:58 | 100 | 25.60 |
| 10/22/2026 21:58 | 196 | 25.60 |
| 10/22/2026 21:58 | 4 | 25.60 |
| 10/22/2026 21:58 | 200 | 25.59 |
| 10/22/2026 21:58 | 300 | 25.59 |
| 10/22/2026 21:58 | 436 | 25.59 |
| 10/22/2026 21:58 | 60 | 25.59 |
| 10/22/2026 21:58 | 608 | 25.59 |
| 10/22/2026 21:58 | 92 | 25.59 |
| 10/22/2026 21:58 | 100 | 25.59 |
| 10/22/2026 21:58 | 9 | 25.59 |
| 10/22/2026 21:58 | 99 | 25.59 |
| 10/22/2026 21:58 | 1 | 25.59 |
| 10/22/2026 21:58 | 100 | 25.59 |
| 10/22/2026 21:58 | 599 | 25.59 |
| 10/22/2026 21:58 | 1 | 25.59 |
| 10/22/2026 21:58 | 100 | 25.59 |
| 10/22/2026 21:58 | 100 | 25.59 |
| 10/22/2026 21:58 | 300 | 25.59 |
| 10/22/2026 21:58 | 100 | 25.59 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 309 | 25.58 |
| 10/22/2026 21:58 | 1000 | 25.58 |
| 10/22/2026 21:58 | 991 | 25.58 |
| 10/22/2026 21:58 | 9 | 25.58 |
| 10/22/2026 21:58 | 159 | 25.58 |
| 10/22/2026 21:58 | 344 | 25.58 |
| 10/22/2026 21:58 | 200 | 25.58 |
| 10/22/2026 21:58 | 200 | 25.58 |
| 10/22/2026 21:58 | 441 | 25.58 |
| 10/22/2026 21:58 | 1000 | 25.58 |
| 10/22/2026 21:58 | 1000 | 25.58 |
| 10/22/2026 21:58 | 500 | 25.58 |
| 10/22/2026 21:58 | 1 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 158 | 25.58 |
| 10/22/2026 21:58 | 200 | 25.58 |
| 10/22/2026 21:58 | 791 | 25.58 |
| 10/22/2026 21:58 | 2600 | 25.58 |
| 10/22/2026 21:58 | 1009 | 25.58 |
| 10/22/2026 21:58 | 191 | 25.58 |
| 10/22/2026 21:58 | 109 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 406 | 25.58 |
| 10/22/2026 21:58 | 76 | 25.58 |
| 10/22/2026 21:58 | 24 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 76 | 25.58 |
| 10/22/2026 21:58 | 24 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 99 | 25.58 |
| 10/22/2026 21:58 | 1 | 25.58 |
| 10/22/2026 21:58 | 500 | 25.58 |
| 10/22/2026 21:58 | 991 | 25.58 |
| 10/22/2026 21:58 | 300 | 25.58 |
| 10/22/2026 21:58 | 23 | 25.58 |
| 10/22/2026 21:58 | 400 | 25.58 |
| 10/22/2026 21:58 | 66 | 25.58 |
| 10/22/2026 21:58 | 16 | 25.58 |
| 10/22/2026 21:58 | 200 | 25.58 |
| 10/22/2026 21:58 | 1100 | 25.58 |
| 10/22/2026 21:58 | 605 | 25.58 |
| 10/22/2026 21:58 | 439 | 25.58 |
| 10/22/2026 21:58 | 94 | 25.58 |
| 10/22/2026 21:58 | 12 | 25.58 |
| 10/22/2026 21:58 | 400 | 25.58 |
| 10/22/2026 21:58 | 27 | 25.58 |
| 10/22/2026 21:58 | 700 | 25.58 |
| 10/22/2026 21:58 | 400 | 25.58 |
| 10/22/2026 21:58 | 462 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 23 | 25.58 |
| 10/22/2026 21:58 | 200 | 25.58 |
| 10/22/2026 21:58 | 80 | 25.58 |
| 10/22/2026 21:58 | 16 | 25.58 |
| 10/22/2026 21:58 | 200 | 25.58 |
| 10/22/2026 21:58 | 400 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 1200 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 200 | 25.58 |
| 10/22/2026 21:58 | 255 | 25.58 |
| 10/22/2026 21:58 | 500 | 25.58 |
| 10/22/2026 21:58 | 441 | 25.58 |
| 10/22/2026 21:58 | 400 | 25.58 |
| 10/22/2026 21:58 | 459 | 25.58 |
| 10/22/2026 21:58 | 500 | 25.58 |
| 10/22/2026 21:58 | 200 | 25.575 |
| 10/22/2026 21:58 | 100 | 25.575 |
| 10/22/2026 21:58 | 100 | 25.575 |
| 10/22/2026 21:58 | 3 | 25.575 |
| 10/22/2026 21:58 | 297 | 25.575 |
| 10/22/2026 21:58 | 129 | 25.575 |
| 10/22/2026 21:58 | 200 | 25.575 |
| 10/22/2026 21:58 | 100 | 25.575 |
| 10/22/2026 21:58 | 100 | 25.575 |
| 10/22/2026 21:58 | 100 | 25.575 |
| 10/22/2026 21:58 | 600 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.575 |
| 10/22/2026 21:58 | 1 | 25.575 |
| 10/22/2026 21:58 | 1 | 25.58 |
| 10/22/2026 21:58 | 244 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 100 | 25.58 |
| 10/22/2026 21:58 | 800 | 25.58 |
| 10/22/2026 21:58 | 400 | 25.58 |
| 10/22/2026 21:58 | 400 | 25.58 |
| 10/22/2026 21:58 | 199 | 25.58 |
| 10/22/2026 21:58 | 31 | 25.57 |
| 10/22/2026 21:58 | 500 | 25.57 |
| 10/22/2026 21:58 | 200 | 25.57 |
| 10/22/2026 21:58 | 46 | 25.57 |
| 10/22/2026 21:58 | 555 | 25.57 |
| 10/22/2026 21:58 | 94 | 25.57 |
| 10/22/2026 21:58 | 16 | 25.57 |
| 10/22/2026 21:58 | 494 | 25.57 |
| 10/22/2026 21:58 | 200 | 25.57 |
| 10/22/2026 21:58 | 100 | 25.57 |
| 10/22/2026 21:58 | 100 | 25.57 |
| 10/22/2026 21:58 | 1100 | 25.57 |
| 10/22/2026 21:58 | 700 | 25.57 |
| 10/22/2026 21:58 | 400 | 25.57 |
| 10/22/2026 21:58 | 200 | 25.57 |
| 10/22/2026 21:58 | 100 | 25.57 |
| 10/22/2026 21:58 | 47 | 25.57 |
| 10/22/2026 21:58 | 12 | 25.57 |
| 10/22/2026 21:58 | 123 | 25.57 |
| 10/22/2026 21:58 | 300 | 25.57 |
| 10/22/2026 21:58 | 946 | 25.57 |
| 10/22/2026 21:58 | 100 | 25.565 |
| 10/22/2026 21:58 | 13 | 25.57 |
| 10/22/2026 21:58 | 1 | 25.57 |
| 10/22/2026 21:58 | 77 | 25.57 |
| 10/22/2026 21:58 | 100 | 25.57 |
| 10/22/2026 21:58 | 423 | 25.57 |
| 10/22/2026 21:58 | 200 | 25.57 |
| 10/22/2026 21:58 | 240 | 25.57 |
| 10/22/2026 21:58 | 99 | 25.57 |
| 10/22/2026 21:58 | 100 | 25.565 |
| 10/22/2026 21:58 | 87 | 25.565 |
| 10/22/2026 21:58 | 13 | 25.565 |
| 10/22/2026 21:57 | 1 | 25.57 |
| 10/22/2026 21:57 | 1 | 25.57 |
| 10/22/2026 21:57 | 361 | 25.57 |
| 10/22/2026 21:57 | 277 | 25.57 |
| 10/22/2026 21:57 | 100 | 25.57 |
| 10/22/2026 21:57 | 23 | 25.57 |
| 10/22/2026 21:57 | 200 | 25.57 |
| 10/22/2026 21:57 | 400 | 25.57 |
| 10/22/2026 21:57 | 500 | 25.57 |
| 10/22/2026 21:57 | 100 | 25.57 |
| 10/22/2026 21:57 | 400 | 25.57 |
| 10/22/2026 21:57 | 400 | 25.57 |
| 10/22/2026 21:57 | 100 | 25.57 |
| 10/22/2026 21:57 | 300 | 25.57 |
| 10/22/2026 21:57 | 400 | 25.57 |
| 10/22/2026 21:57 | 100 | 25.565 |
| 10/22/2026 21:57 | 8 | 25.565 |
| 10/22/2026 21:57 | 100 | 25.565 |
| 10/22/2026 21:57 | 100 | 25.565 |
| 10/22/2026 21:57 | 2 | 25.565 |
| 10/22/2026 21:57 | 1300 | 25.57 |
| 10/22/2026 21:57 | 1274 | 25.57 |
| 10/22/2026 21:57 | 1800 | 25.57 |
| 10/22/2026 21:57 | 126 | 25.57 |
| 10/22/2026 21:57 | 400 | 25.57 |
| 10/22/2026 21:57 | 202 | 25.57 |
| 10/22/2026 21:57 | 100 | 25.57 |
| 10/22/2026 21:57 | 1472 | 25.57 |
| 10/22/2026 21:57 | 1 | 25.57 |
| 10/22/2026 21:57 | 327 | 25.57 |
| 10/22/2026 21:57 | 100 | 25.57 |
| 10/22/2026 21:57 | 399 | 25.57 |
| 10/22/2026 21:57 | 1 | 25.57 |
| 10/22/2026 21:57 | 1 | 25.57 |
| 10/22/2026 21:57 | 10 | 25.57 |
| 10/22/2026 21:57 | 10 | 25.57 |
| 10/22/2026 21:57 | 800 | 25.57 |
| 10/22/2026 21:57 | 500 | 25.57 |
| 10/22/2026 21:57 | 600 | 25.57 |
| 10/22/2026 21:57 | 500 | 25.57 |
| 10/22/2026 21:57 | 1800 | 25.57 |
| 10/22/2026 21:57 | 10 | 25.57 |
| 10/22/2026 21:57 | 400 | 25.57 |
| 10/22/2026 21:57 | 300 | 25.57 |
| 10/22/2026 21:57 | 100 | 25.57 |
| 10/22/2026 21:57 | 100 | 25.57 |
| 10/22/2026 21:57 | 100 | 25.57 |
| 10/22/2026 21:57 | 400 | 25.57 |
| 10/22/2026 21:57 | 2 | 25.57 |
| 10/22/2026 21:57 | 8 | 25.57 |
| 10/22/2026 21:57 | 10 | 25.57 |
| 10/22/2026 21:57 | 40 | 25.57 |
| 10/22/2026 21:57 | 200 | 25.57 |
| 10/22/2026 21:57 | 105 | 25.57 |
| 10/22/2026 21:57 | 155 | 25.57 |
| 10/22/2026 21:57 | 100 | 25.575 |
| 10/22/2026 21:57 | 100 | 25.575 |
| 10/22/2026 21:57 | 100 | 25.575 |
| 10/22/2026 21:57 | 300 | 25.575 |
| 10/22/2026 21:57 | 655 | 25.575 |
| 10/22/2026 21:57 | 100 | 25.575 |
| 10/22/2026 21:57 | 2200 | 25.575 |
| 10/22/2026 21:57 | 335 | 25.575 |
| 10/22/2026 21:57 | 400 | 25.575 |
| 10/22/2026 21:57 | 1 | 25.57 |
| 10/22/2026 21:57 | 44 | 25.57 |
| 10/22/2026 21:57 | 600 | 25.57 |
| 10/22/2026 21:57 | 516 | 25.575 |
| 10/22/2026 21:57 | 100 | 25.575 |
| 10/22/2026 21:56 | 100 | 25.58 |
| 10/22/2026 21:56 | 200 | 25.58 |
| 10/22/2026 21:56 | 1 | 25.58 |
| 10/22/2026 21:56 | 199 | 25.58 |
| 10/22/2026 21:56 | 1 | 25.58 |
| 10/22/2026 21:56 | 75 | 25.58 |
| 10/22/2026 21:56 | 25 | 25.58 |
| 10/22/2026 21:56 | 100 | 25.58 |
| 10/22/2026 21:56 | 100 | 25.575 |
| 10/22/2026 21:56 | 100 | 25.575 |
| 10/22/2026 21:56 | 300 | 25.575 |
| 10/22/2026 21:56 | 100 | 25.575 |
| 10/22/2026 21:56 | 875 | 25.58 |
| 10/22/2026 21:56 | 70 | 25.58 |
| 10/22/2026 21:56 | 100 | 25.58 |
| 10/22/2026 21:56 | 200 | 25.58 |
| 10/22/2026 21:56 | 47 | 25.58 |
| 10/22/2026 21:56 | 300 | 25.58 |
| 10/22/2026 21:56 | 300 | 25.58 |
| 10/22/2026 21:56 | 1300 | 25.58 |
| 10/22/2026 21:56 | 400 | 25.58 |
| 10/22/2026 21:56 | 800 | 25.58 |
| 10/22/2026 21:56 | 200 | 25.57 |
| 10/22/2026 21:56 | 100 | 25.57 |
| 10/22/2026 21:56 | 200 | 25.56 |
| 10/22/2026 21:56 | 100 | 25.56 |
| 10/22/2026 21:56 | 1000 | 25.56 |
| 10/22/2026 21:56 | 34 | 25.56 |
| 10/22/2026 21:56 | 100 | 25.56 |
| 10/22/2026 21:56 | 100 | 25.56 |
| 10/22/2026 21:56 | 200 | 25.56 |
| 10/22/2026 21:56 | 100 | 25.56 |
| 10/22/2026 21:56 | 200 | 25.56 |
| 10/22/2026 21:56 | 100 | 25.56 |
| 10/22/2026 21:56 | 200 | 25.56 |
| 10/22/2026 21:56 | 12 | 25.56 |
| 10/22/2026 21:56 | 200 | 25.56 |
| 10/22/2026 21:56 | 200 | 25.56 |
| 10/22/2026 21:56 | 100 | 25.56 |
| 10/22/2026 21:56 | 300 | 25.56 |
| 10/22/2026 21:56 | 300 | 25.56 |
| 10/22/2026 21:56 | 300 | 25.56 |
| 10/22/2026 21:56 | 200 | 25.56 |
| 10/22/2026 21:56 | 3 | 25.56 |
| 10/22/2026 21:56 | 700 | 25.56 |
| 10/22/2026 21:56 | 120 | 25.56 |
| 10/22/2026 21:56 | 100 | 25.56 |
| 10/22/2026 21:56 | 100 | 25.56 |
| 10/22/2026 21:56 | 100 | 25.56 |
| 10/22/2026 21:56 | 100 | 25.56 |
| 10/22/2026 21:56 | 100 | 25.56 |
| 10/22/2026 21:56 | 100 | 25.56 |
| 10/22/2026 21:56 | 100 | 25.56 |
| 10/22/2026 21:55 | 100 | 25.56 |
| 10/22/2026 21:55 | 100 | 25.56 |
| 10/22/2026 21:55 | 100 | 25.56 |
| 10/22/2026 21:55 | 100 | 25.56 |
| 10/22/2026 21:55 | 80 | 25.56 |
| 10/22/2026 21:55 | 20 | 25.56 |
| 10/22/2026 21:55 | 100 | 25.56 |
| 10/22/2026 21:55 | 1 | 25.56 |
| 10/22/2026 21:55 | 100 | 25.56 |
| 10/22/2026 21:55 | 100 | 25.56 |
| 10/22/2026 21:55 | 100 | 25.56 |
| 10/22/2026 21:55 | 34 | 25.56 |
| 10/22/2026 21:55 | 20 | 25.555 |
| 10/22/2026 21:55 | 40 | 25.555 |
| 10/22/2026 21:55 | 30 | 25.56 |
| 10/22/2026 21:55 | 300 | 25.555 |
| 10/22/2026 21:55 | 112 | 25.56 |
| 10/22/2026 21:55 | 100 | 25.56 |
| 10/22/2026 21:55 | 45 | 25.56 |
| 10/22/2026 21:55 | 594 | 25.56 |
| 10/22/2026 21:55 | 1 | 25.56 |
| 10/22/2026 21:55 | 5 | 25.56 |
| 10/22/2026 21:55 | 58 | 25.56 |
| 10/22/2026 21:55 | 31 | 25.56 |
| 10/22/2026 21:55 | 11 | 25.56 |
| 10/22/2026 21:55 | 200 | 25.56 |
| 10/22/2026 21:55 | 100 | 25.56 |
| 10/22/2026 21:55 | 700 | 25.56 |
| 10/22/2026 21:55 | 600 | 25.56 |
| 10/22/2026 21:55 | 200 | 25.56 |
| 10/22/2026 21:55 | 400 | 25.56 |
| 10/22/2026 21:55 | 100 | 25.56 |
| 10/22/2026 21:55 | 600 | 25.56 |
| 10/22/2026 21:55 | 100 | 25.555 |
| 10/22/2026 21:55 | 136 | 25.55 |
| 10/22/2026 21:55 | 200 | 25.55 |
| 10/22/2026 21:55 | 301 | 25.55 |
| 10/22/2026 21:55 | 99 | 25.55 |
| 10/22/2026 21:55 | 1 | 25.55 |
| 10/22/2026 21:55 | 100 | 25.55 |
| 10/22/2026 21:55 | 64 | 25.55 |
| 10/22/2026 21:55 | 100 | 25.55 |
| 10/22/2026 21:55 | 200 | 25.55 |
| 10/22/2026 21:55 | 98 | 25.55 |
| 10/22/2026 21:55 | 1 | 25.55 |
| 10/22/2026 21:55 | 101 | 25.55 |
| 10/22/2026 21:55 | 100 | 25.55 |
| 10/22/2026 21:55 | 300 | 25.55 |
| 10/22/2026 21:55 | 100 | 25.55 |
| 10/22/2026 21:55 | 100 | 25.55 |
| 10/22/2026 21:55 | 428 | 25.55 |
| 10/22/2026 21:55 | 1 | 25.55 |
| 10/22/2026 21:55 | 3 | 25.55 |
| 10/22/2026 21:55 | 100 | 25.55 |
| 10/22/2026 21:55 | 97 | 25.55 |
| 10/22/2026 21:55 | 3 | 25.55 |
| 10/22/2026 21:54 | 100 | 25.545 |
| 10/22/2026 21:54 | 100 | 25.54 |
| 10/22/2026 21:54 | 500 | 25.54 |
| 10/22/2026 21:54 | 200 | 25.54 |
| 10/22/2026 21:54 | 407 | 25.54 |
| 10/22/2026 21:54 | 1 | 25.54 |
| 10/22/2026 21:54 | 1 | 25.54 |
| 10/22/2026 21:54 | 391 | 25.54 |
| 10/22/2026 21:54 | 500 | 25.54 |
| 10/22/2026 21:54 | 700 | 25.54 |
| 10/22/2026 21:54 | 10 | 25.54 |
| 10/22/2026 21:54 | 10 | 25.54 |
| 10/22/2026 21:54 | 197 | 25.54 |
| 10/22/2026 21:54 | 100 | 25.545 |
| 10/22/2026 21:53 | 1 | 25.54 |
| 10/22/2026 21:53 | 100 | 25.54 |
| 10/22/2026 21:53 | 600 | 25.54 |
| 10/22/2026 21:53 | 122 | 25.54 |
| 10/22/2026 21:53 | 500 | 25.54 |
| 10/22/2026 21:53 | 99 | 25.535 |
| 10/22/2026 21:53 | 1 | 25.535 |
| 10/22/2026 21:53 | 1600 | 25.54 |
| 10/22/2026 21:53 | 94 | 25.54 |
| 10/22/2026 21:53 | 300 | 25.54 |
| 10/22/2026 21:53 | 300 | 25.54 |
| 10/22/2026 21:53 | 100 | 25.54 |
| 10/22/2026 21:53 | 700 | 25.54 |
| 10/22/2026 21:53 | 20 | 25.54 |
| 10/22/2026 21:53 | 100 | 25.54 |
| 10/22/2026 21:53 | 100 | 25.54 |
| 10/22/2026 21:53 | 236 | 25.54 |
| 10/22/2026 21:53 | 500 | 25.54 |
| 10/22/2026 21:53 | 500 | 25.54 |
| 10/22/2026 21:53 | 148 | 25.54 |
| 10/22/2026 21:53 | 37 | 25.54 |
| 10/22/2026 21:53 | 64 | 25.54 |
| 10/22/2026 21:53 | 36 | 25.54 |
| 10/22/2026 21:53 | 36 | 25.54 |
| 10/22/2026 21:53 | 100 | 25.54 |
| 10/22/2026 21:53 | 28 | 25.54 |
| 10/22/2026 21:53 | 72 | 25.54 |
| 10/22/2026 21:53 | 130 | 25.54 |
| 10/22/2026 21:53 | 28 | 25.54 |
| 10/22/2026 21:53 | 285 | 25.54 |
| 10/22/2026 21:53 | 100 | 25.54 |
| 10/22/2026 21:53 | 300 | 25.54 |
| 10/22/2026 21:53 | 72 | 25.54 |
| 10/22/2026 21:53 | 28 | 25.54 |
| 10/22/2026 21:53 | 100 | 25.54 |
| 10/22/2026 21:53 | 100 | 25.54 |
| 10/22/2026 21:53 | 40 | 25.54 |
| 10/22/2026 21:53 | 1 | 25.54 |
| 10/22/2026 21:53 | 100 | 25.54 |
| 10/22/2026 21:53 | 168 | 25.54 |
| 10/22/2026 21:53 | 300 | 25.545 |
| 10/22/2026 21:53 | 100 | 25.54 |
| 10/22/2026 21:53 | 700 | 25.54 |
| 10/22/2026 21:53 | 500 | 25.54 |
| 10/22/2026 21:53 | 300 | 25.54 |
| 10/22/2026 21:53 | 35 | 25.54 |
| 10/22/2026 21:53 | 99 | 25.535 |
| 10/22/2026 21:53 | 1 | 25.535 |
| 10/22/2026 21:53 | 299 | 25.535 |
| 10/22/2026 21:53 | 79 | 25.535 |
| 10/22/2026 21:53 | 21 | 25.535 |
| 10/22/2026 21:53 | 20 | 25.535 |
| 10/22/2026 21:53 | 424 | 25.54 |
| 10/22/2026 21:53 | 200 | 25.54 |
| 10/22/2026 21:53 | 100 | 25.54 |
| 10/22/2026 21:53 | 496 | 25.54 |
| 10/22/2026 21:53 | 90 | 25.54 |
| 10/22/2026 21:53 | 80 | 25.54 |
| 10/22/2026 21:53 | 501 | 25.54 |
| 10/22/2026 21:53 | 599 | 25.54 |
| 10/22/2026 21:53 | 610 | 25.535 |
| 10/22/2026 21:53 | 160 | 25.535 |
| 10/22/2026 21:53 | 1 | 25.535 |
| 10/22/2026 21:53 | 100 | 25.535 |
| 10/22/2026 21:53 | 100 | 25.535 |
| 10/22/2026 21:53 | 100 | 25.535 |
| 10/22/2026 21:53 | 400 | 25.535 |
| 10/22/2026 21:52 | 200 | 25.535 |
| 10/22/2026 21:52 | 1 | 25.54 |
| 10/22/2026 21:52 | 100 | 25.54 |
| 10/22/2026 21:52 | 1 | 25.54 |
| 10/22/2026 21:52 | 100 | 25.535 |
| 10/22/2026 21:52 | 1 | 25.535 |
| 10/22/2026 21:52 | 200 | 25.535 |
| 10/22/2026 21:52 | 173 | 25.535 |
| 10/22/2026 21:52 | 27 | 25.54 |
| 10/22/2026 21:52 | 2 | 25.535 |
| 10/22/2026 21:52 | 100 | 25.54 |
| 10/22/2026 21:52 | 1099 | 25.54 |
| 10/22/2026 21:52 | 1 | 25.54 |
| 10/22/2026 21:52 | 600 | 25.54 |
| 10/22/2026 21:52 | 340 | 25.54 |
| 10/22/2026 21:52 | 178 | 25.54 |
| 10/22/2026 21:52 | 200 | 25.54 |
| 10/22/2026 21:51 | 14 | 25.55 |
| 10/22/2026 21:51 | 125 | 25.55 |
| 10/22/2026 21:51 | 25 | 25.55 |
| 10/22/2026 21:51 | 175 | 25.55 |
| 10/22/2026 21:51 | 30 | 25.55 |
| 10/22/2026 21:51 | 180 | 25.55 |
| 10/22/2026 21:51 | 20 | 25.55 |
| 10/22/2026 21:51 | 231 | 25.55 |
| 10/22/2026 21:51 | 10 | 25.55 |
| 10/22/2026 21:51 | 200 | 25.55 |
| 10/22/2026 21:51 | 359 | 25.55 |
| 10/22/2026 21:51 | 200 | 25.55 |
| 10/22/2026 21:51 | 2 | 25.55 |
| 10/22/2026 21:51 | 100 | 25.55 |
| 10/22/2026 21:51 | 1 | 25.56 |
| 10/22/2026 21:51 | 316 | 25.56 |
| 10/22/2026 21:51 | 700 | 25.56 |
| 10/22/2026 21:51 | 600 | 25.56 |
| 10/22/2026 21:51 | 20 | 25.56 |
| 10/22/2026 21:51 | 43 | 25.56 |
| 10/22/2026 21:51 | 12 | 25.56 |
| 10/22/2026 21:51 | 600 | 25.56 |
| 10/22/2026 21:51 | 1000 | 25.56 |
| 10/22/2026 21:51 | 620 | 25.56 |
| 10/22/2026 21:51 | 251 | 25.56 |
| 10/22/2026 21:51 | 180 | 25.56 |
| 10/22/2026 21:51 | 20 | 25.56 |
| 10/22/2026 21:51 | 100 | 25.56 |
| 10/22/2026 21:51 | 100 | 25.56 |
| 10/22/2026 21:51 | 600 | 25.56 |
| 10/22/2026 21:51 | 600 | 25.56 |
| 10/22/2026 21:51 | 100 | 25.565 |
| 10/22/2026 21:51 | 93 | 25.57 |
| 10/22/2026 21:51 | 1 | 25.57 |
| 10/22/2026 21:51 | 700 | 25.57 |
| 10/22/2026 21:51 | 1000 | 25.57 |
| 10/22/2026 21:51 | 100 | 25.57 |
| 10/22/2026 21:51 | 40 | 25.57 |
| 10/22/2026 21:51 | 165 | 25.57 |
| 10/22/2026 21:51 | 192 | 25.57 |
| 10/22/2026 21:51 | 11 | 25.57 |
| 10/22/2026 21:51 | 395 | 25.57 |
| 10/22/2026 21:51 | 1 | 25.57 |
| 10/22/2026 21:51 | 204 | 25.57 |
| 10/22/2026 21:50 | 100 | 25.57 |
| 10/22/2026 21:50 | 70 | 25.57 |
| 10/22/2026 21:50 | 400 | 25.57 |
| 10/22/2026 21:50 | 1 | 25.57 |
| 10/22/2026 21:50 | 1 | 25.57 |
| 10/22/2026 21:50 | 35 | 25.57 |
| 10/22/2026 21:50 | 1 | 25.57 |
| 10/22/2026 21:50 | 100 | 25.57 |
| 10/22/2026 21:50 | 400 | 25.57 |
| 10/22/2026 21:50 | 100 | 25.57 |
| 10/22/2026 21:50 | 200 | 25.57 |
| 10/22/2026 21:50 | 400 | 25.57 |
| 10/22/2026 21:50 | 100 | 25.565 |
| 10/22/2026 21:50 | 200 | 25.565 |
| 10/22/2026 21:50 | 500 | 25.56 |
| 10/22/2026 21:50 | 1200 | 25.56 |
| 10/22/2026 21:50 | 200 | 25.56 |
| 10/22/2026 21:50 | 200 | 25.56 |
| 10/22/2026 21:50 | 200 | 25.56 |
| 10/22/2026 21:50 | 90 | 25.56 |
| 10/22/2026 21:50 | 900 | 25.55 |
| 10/22/2026 21:50 | 90 | 25.55 |
| 10/22/2026 21:50 | 38 | 25.55 |
| 10/22/2026 21:50 | 100 | 25.545 |
| 10/22/2026 21:50 | 600 | 25.545 |
| 10/22/2026 21:50 | 10 | 25.55 |
| 10/22/2026 21:50 | 1000 | 25.55 |
| 10/22/2026 21:50 | 100 | 25.55 |
| 10/22/2026 21:50 | 100 | 25.55 |
| 10/22/2026 21:50 | 1000 | 25.55 |
| 10/22/2026 21:50 | 193 | 25.55 |
| 10/22/2026 21:50 | 105 | 25.55 |
| 10/22/2026 21:50 | 391 | 25.55 |
| 10/22/2026 21:50 | 4 | 25.55 |
| 10/22/2026 21:49 | 200 | 25.555 |
| 10/22/2026 21:49 | 200 | 25.56 |
| 10/22/2026 21:49 | 800 | 25.56 |
| 10/22/2026 21:49 | 300 | 25.56 |
| 10/22/2026 21:49 | 100 | 25.56 |
| 10/22/2026 21:49 | 182 | 25.56 |
| 10/22/2026 21:49 | 102 | 25.56 |
| 10/22/2026 21:49 | 100 | 25.56 |
| 10/22/2026 21:49 | 900 | 25.56 |
| 10/22/2026 21:49 | 500 | 25.56 |
| 10/22/2026 21:49 | 500 | 25.56 |
| 10/22/2026 21:49 | 600 | 25.56 |
| 10/22/2026 21:49 | 2500 | 25.56 |
| 10/22/2026 21:49 | 100 | 25.56 |
| 10/22/2026 21:49 | 1300 | 25.56 |
| 10/22/2026 21:49 | 20 | 25.57 |
| 10/22/2026 21:49 | 12 | 25.57 |
| 10/22/2026 21:49 | 47 | 25.56 |
| 10/22/2026 21:49 | 200 | 25.56 |
| 10/22/2026 21:49 | 400 | 25.56 |
| 10/22/2026 21:49 | 200 | 25.56 |
| 10/22/2026 21:49 | 500 | 25.56 |
| 10/22/2026 21:49 | 45 | 25.56 |
| 10/22/2026 21:49 | 700 | 25.56 |
| 10/22/2026 21:49 | 60 | 25.56 |
| 10/22/2026 21:49 | 300 | 25.56 |
| 10/22/2026 21:49 | 5 | 25.555 |
| 10/22/2026 21:49 | 10 | 25.555 |
| 10/22/2026 21:49 | 200 | 25.55 |
| 10/22/2026 21:49 | 500 | 25.55 |
| 10/22/2026 21:49 | 300 | 25.55 |
| 10/22/2026 21:49 | 70 | 25.55 |
| 10/22/2026 21:49 | 700 | 25.55 |
| 10/22/2026 21:49 | 400 | 25.55 |
| 10/22/2026 21:49 | 100 | 25.55 |
| 10/22/2026 21:49 | 1 | 25.55 |
| 10/22/2026 21:49 | 300 | 25.55 |
| 10/22/2026 21:49 | 200 | 25.55 |
| 10/22/2026 21:48 | 100 | 25.545 |
| 10/22/2026 21:48 | 5 | 25.545 |
| 10/22/2026 21:48 | 5 | 25.545 |
| 10/22/2026 21:47 | 1 | 25.54 |
| 10/22/2026 21:47 | 500 | 25.54 |
| 10/22/2026 21:47 | 500 | 25.54 |
| 10/22/2026 21:47 | 478 | 25.54 |
| 10/22/2026 21:47 | 22 | 25.54 |
| 10/22/2026 21:47 | 100 | 25.54 |
| 10/22/2026 21:47 | 100 | 25.54 |
| 10/22/2026 21:47 | 14 | 25.54 |
| 10/22/2026 21:47 | 100 | 25.535 |
| 10/22/2026 21:47 | 100 | 25.535 |
| 10/22/2026 21:47 | 40 | 25.535 |
| 10/22/2026 21:46 | 200 | 25.53 |
| 10/22/2026 21:46 | 1 | 25.53 |
| 10/22/2026 21:46 | 455 | 25.53 |
| 10/22/2026 21:46 | 500 | 25.53 |
| 10/22/2026 21:46 | 30 | 25.53 |
| 10/22/2026 21:46 | 1 | 25.53 |
| 10/22/2026 21:46 | 100 | 25.525 |
| 10/22/2026 21:46 | 100 | 25.525 |
| 10/22/2026 21:46 | 300 | 25.53 |
| 10/22/2026 21:46 | 600 | 25.53 |
| 10/22/2026 21:46 | 100 | 25.53 |
| 10/22/2026 21:46 | 20 | 25.53 |
| 10/22/2026 21:46 | 400 | 25.53 |
| 10/22/2026 21:46 | 600 | 25.53 |
| 10/22/2026 21:46 | 10 | 25.53 |
| 10/22/2026 21:46 | 300 | 25.53 |
| 10/22/2026 21:46 | 600 | 25.53 |
| 10/22/2026 21:46 | 1 | 25.53 |
| 10/22/2026 21:46 | 300 | 25.53 |
| 10/22/2026 21:45 | 100 | 25.52 |
| 10/22/2026 21:45 | 1 | 25.52 |
| 10/22/2026 21:45 | 100 | 25.52 |
| 10/22/2026 21:45 | 30 | 25.52 |
| 10/22/2026 21:45 | 300 | 25.52 |
| 10/22/2026 21:45 | 548 | 25.52 |
| 10/22/2026 21:45 | 52 | 25.52 |
| 10/22/2026 21:45 | 100 | 25.515 |
| 10/22/2026 21:45 | 200 | 25.515 |
| 10/22/2026 21:45 | 200 | 25.52 |
| 10/22/2026 21:45 | 4 | 25.52 |
| 10/22/2026 21:45 | 1 | 25.52 |
| 10/22/2026 21:45 | 1 | 25.52 |
| 10/22/2026 21:45 | 162 | 25.52 |
| 10/22/2026 21:45 | 500 | 25.52 |
| 10/22/2026 21:45 | 100 | 25.52 |
| 10/22/2026 21:45 | 400 | 25.525 |
| 10/22/2026 21:45 | 1400 | 25.525 |
| 10/22/2026 21:45 | 200 | 25.525 |
| 10/22/2026 21:45 | 100 | 25.525 |
| 10/22/2026 21:45 | 700 | 25.53 |
| 10/22/2026 21:45 | 500 | 25.53 |
| 10/22/2026 21:45 | 1000 | 25.54 |
| 10/22/2026 21:45 | 10 | 25.54 |
| 10/22/2026 21:45 | 500 | 25.54 |
| 10/22/2026 21:45 | 100 | 25.54 |
| 10/22/2026 21:45 | 300 | 25.54 |
| 10/22/2026 21:45 | 400 | 25.54 |
| 10/22/2026 21:45 | 400 | 25.54 |
| 10/22/2026 21:45 | 576 | 25.54 |
| 10/22/2026 21:45 | 700 | 25.54 |
| 10/22/2026 21:45 | 224 | 25.54 |
| 10/22/2026 21:45 | 500 | 25.54 |
| 10/22/2026 21:44 | 600 | 25.54 |
| 10/22/2026 21:44 | 300 | 25.54 |
| 10/22/2026 21:44 | 300 | 25.54 |
| 10/22/2026 21:44 | 1 | 25.54 |
| 10/22/2026 21:44 | 512 | 25.54 |
| 10/22/2026 21:44 | 189 | 25.54 |
| 10/22/2026 21:44 | 399 | 25.54 |
| 10/22/2026 21:44 | 1 | 25.54 |
| 10/22/2026 21:44 | 200 | 25.55 |
| 10/22/2026 21:44 | 300 | 25.54 |
| 10/22/2026 21:44 | 140 | 25.54 |
| 10/22/2026 21:44 | 100 | 25.54 |
| 10/22/2026 21:44 | 800 | 25.54 |
| 10/22/2026 21:44 | 500 | 25.54 |
| 10/22/2026 21:44 | 700 | 25.54 |
| 10/22/2026 21:44 | 210 | 25.535 |
| 10/22/2026 21:44 | 200 | 25.535 |
| 10/22/2026 21:44 | 100 | 25.535 |
| 10/22/2026 21:44 | 100 | 25.53 |
| 10/22/2026 21:44 | 1 | 25.53 |
| 10/22/2026 21:44 | 34 | 25.53 |
| 10/22/2026 21:44 | 100 | 25.53 |
| 10/22/2026 21:44 | 500 | 25.53 |
| 10/22/2026 21:44 | 500 | 25.53 |
| 10/22/2026 21:44 | 100 | 25.53 |
| 10/22/2026 21:44 | 1 | 25.525 |
| 10/22/2026 21:44 | 984 | 25.525 |
| 10/22/2026 21:44 | 390 | 25.525 |
| 10/22/2026 21:44 | 500 | 25.53 |
| 10/22/2026 21:44 | 99 | 25.53 |
| 10/22/2026 21:43 | 1 | 25.53 |
| 10/22/2026 21:43 | 200 | 25.535 |
| 10/22/2026 21:43 | 300 | 25.53 |
| 10/22/2026 21:43 | 85 | 25.53 |
| 10/22/2026 21:43 | 200 | 25.53 |
| 10/22/2026 21:43 | 1 | 25.53 |
| 10/22/2026 21:43 | 30 | 25.53 |
| 10/22/2026 21:43 | 600 | 25.53 |
| 10/22/2026 21:43 | 100 | 25.52 |
| 10/22/2026 21:43 | 98 | 25.52 |
| 10/22/2026 21:43 | 1 | 25.52 |
| 10/22/2026 21:43 | 1 | 25.52 |
| 10/22/2026 21:43 | 100 | 25.52 |
| 10/22/2026 21:43 | 100 | 25.52 |
| 10/22/2026 21:43 | 600 | 25.52 |
| 10/22/2026 21:43 | 100 | 25.52 |
| 10/22/2026 21:43 | 700 | 25.52 |
| 10/22/2026 21:43 | 10 | 25.52 |
| 10/22/2026 21:43 | 104 | 25.52 |
| 10/22/2026 21:42 | 300 | 25.52 |
| 10/22/2026 21:42 | 100 | 25.52 |
| 10/22/2026 21:42 | 100 | 25.52 |
| 10/22/2026 21:42 | 100 | 25.52 |
| 10/22/2026 21:42 | 1 | 25.52 |
| 10/22/2026 21:42 | 200 | 25.51 |
| 10/22/2026 21:42 | 10 | 25.51 |
| 10/22/2026 21:42 | 60 | 25.51 |
| 10/22/2026 21:42 | 1000 | 25.51 |
| 10/22/2026 21:42 | 800 | 25.51 |
| 10/22/2026 21:42 | 477 | 25.51 |
| 10/22/2026 21:42 | 23 | 25.51 |
| 10/22/2026 21:42 | 100 | 25.51 |
| 10/22/2026 21:42 | 100 | 25.505 |
| 10/22/2026 21:42 | 54 | 25.51 |
| 10/22/2026 21:42 | 4 | 25.51 |
| 10/22/2026 21:42 | 96 | 25.51 |
| 10/22/2026 21:42 | 4 | 25.51 |
| 10/22/2026 21:42 | 7 | 25.51 |
| 10/22/2026 21:42 | 1 | 25.51 |
| 10/22/2026 21:42 | 99 | 25.51 |
| 10/22/2026 21:42 | 89 | 25.51 |
| 10/22/2026 21:42 | 11 | 25.51 |
| 10/22/2026 21:42 | 88 | 25.51 |
| 10/22/2026 21:42 | 1 | 25.51 |
| 10/22/2026 21:42 | 1 | 25.51 |
| 10/22/2026 21:42 | 1000 | 25.51 |
| 10/22/2026 21:42 | 12 | 25.51 |
| 10/22/2026 21:42 | 100 | 25.51 |
| 10/22/2026 21:42 | 400 | 25.51 |
| 10/22/2026 21:42 | 700 | 25.51 |
| 10/22/2026 21:42 | 28 | 25.51 |
| 10/22/2026 21:42 | 1 | 25.51 |
| 10/22/2026 21:42 | 1 | 25.51 |
| 10/22/2026 21:42 | 100 | 25.515 |
| 10/22/2026 21:42 | 100 | 25.515 |
| 10/22/2026 21:41 | 300 | 25.52 |
| 10/22/2026 21:41 | 600 | 25.52 |
| 10/22/2026 21:41 | 36 | 25.52 |
| 10/22/2026 21:41 | 172 | 25.52 |
| 10/22/2026 21:41 | 300 | 25.52 |
| 10/22/2026 21:41 | 1 | 25.52 |
| 10/22/2026 21:41 | 82 | 25.52 |
| 10/22/2026 21:41 | 17 | 25.52 |
| 10/22/2026 21:41 | 1 | 25.52 |
| 10/22/2026 21:41 | 197 | 25.52 |
| 10/22/2026 21:41 | 100 | 25.52 |
| 10/22/2026 21:41 | 400 | 25.52 |
| 10/22/2026 21:41 | 500 | 25.52 |
| 10/22/2026 21:41 | 531 | 25.52 |
| 10/22/2026 21:41 | 10 | 25.52 |
| 10/22/2026 21:41 | 400 | 25.52 |
| 10/22/2026 21:41 | 100 | 25.515 |
| 10/22/2026 21:41 | 100 | 25.515 |
| 10/22/2026 21:41 | 30 | 25.515 |
| 10/22/2026 21:40 | 6 | 25.515 |
| 10/22/2026 21:40 | 200 | 25.52 |
| 10/22/2026 21:40 | 200 | 25.52 |
| 10/22/2026 21:40 | 5 | 25.52 |
| 10/22/2026 21:40 | 600 | 25.52 |
| 10/22/2026 21:40 | 500 | 25.52 |
| 10/22/2026 21:40 | 500 | 25.52 |
| 10/22/2026 21:40 | 400 | 25.52 |
| 10/22/2026 21:40 | 1300 | 25.52 |
| 10/22/2026 21:40 | 10 | 25.52 |
| 10/22/2026 21:40 | 100 | 25.52 |
| 10/22/2026 21:40 | 154 | 25.52 |
| 10/22/2026 21:40 | 1 | 25.52 |
| 10/22/2026 21:40 | 45 | 25.52 |
| 10/22/2026 21:40 | 99 | 25.52 |
| 10/22/2026 21:40 | 1 | 25.52 |
| 10/22/2026 21:39 | 100 | 25.525 |
| 10/22/2026 21:39 | 600 | 25.53 |
| 10/22/2026 21:39 | 600 | 25.53 |
| 10/22/2026 21:39 | 113 | 25.53 |
| 10/22/2026 21:39 | 10 | 25.535 |
| 10/22/2026 21:38 | 100 | 25.53 |
| 10/22/2026 21:38 | 100 | 25.53 |
| 10/22/2026 21:38 | 700 | 25.53 |
| 10/22/2026 21:38 | 500 | 25.53 |
| 10/22/2026 21:38 | 100 | 25.53 |
| 10/22/2026 21:38 | 1 | 25.53 |
| 10/22/2026 21:38 | 199 | 25.52 |
| 10/22/2026 21:38 | 1 | 25.52 |
| 10/22/2026 21:38 | 200 | 25.52 |
| 10/22/2026 21:38 | 1 | 25.52 |
| 10/22/2026 21:38 | 99 | 25.52 |
| 10/22/2026 21:38 | 1 | 25.52 |
| 10/22/2026 21:38 | 60 | 25.52 |
| 10/22/2026 21:38 | 1 | 25.52 |
| 10/22/2026 21:38 | 10 | 25.52 |
| 10/22/2026 21:38 | 100 | 25.52 |
| 10/22/2026 21:38 | 200 | 25.52 |
| 10/22/2026 21:38 | 500 | 25.52 |
| 10/22/2026 21:38 | 300 | 25.52 |
| 10/22/2026 21:38 | 100 | 25.515 |
| 10/22/2026 21:37 | 582 | 25.515 |
| 10/22/2026 21:37 | 1400 | 25.515 |
| 10/22/2026 21:37 | 80 | 25.515 |
| 10/22/2026 21:37 | 100 | 25.515 |
| 10/22/2026 21:37 | 100 | 25.515 |
| 10/22/2026 21:37 | 600 | 25.52 |
| 10/22/2026 21:37 | 400 | 25.52 |
| 10/22/2026 21:37 | 200 | 25.52 |
| 10/22/2026 21:36 | 72 | 25.53 |
| 10/22/2026 21:36 | 12 | 25.53 |
| 10/22/2026 21:36 | 14 | 25.53 |
| 10/22/2026 21:36 | 1 | 25.53 |
| 10/22/2026 21:36 | 100 | 25.535 |
| 10/22/2026 21:36 | 200 | 25.535 |
| 10/22/2026 21:36 | 200 | 25.54 |
| 10/22/2026 21:36 | 1 | 25.54 |
| 10/22/2026 21:36 | 40 | 25.54 |
| 10/22/2026 21:36 | 360 | 25.54 |
| 10/22/2026 21:36 | 100 | 25.54 |
| 10/22/2026 21:36 | 100 | 25.54 |
| 10/22/2026 21:36 | 500 | 25.54 |
| 10/22/2026 21:36 | 225 | 25.54 |
| 10/22/2026 21:36 | 395 | 25.54 |
| 10/22/2026 21:36 | 200 | 25.55 |
| 10/22/2026 21:36 | 80 | 25.55 |
| 10/22/2026 21:36 | 129 | 25.55 |
| 10/22/2026 21:36 | 1 | 25.55 |
| 10/22/2026 21:36 | 316 | 25.55 |
| 10/22/2026 21:36 | 34 | 25.55 |
| 10/22/2026 21:36 | 200 | 25.55 |
| 10/22/2026 21:36 | 200 | 25.55 |
| 10/22/2026 21:36 | 619 | 25.55 |
| 10/22/2026 21:36 | 600 | 25.55 |
| 10/22/2026 21:36 | 450 | 25.55 |
| 10/22/2026 21:36 | 100 | 25.55 |
| 10/22/2026 21:36 | 100 | 25.55 |
| 10/22/2026 21:36 | 300 | 25.55 |
| 10/22/2026 21:36 | 100 | 25.545 |
| 10/22/2026 21:36 | 17 | 25.535 |
| 10/22/2026 21:36 | 100 | 25.54 |
| 10/22/2026 21:36 | 500 | 25.54 |
| 10/22/2026 21:35 | 100 | 25.54 |
| 10/22/2026 21:35 | 500 | 25.54 |
| 10/22/2026 21:35 | 400 | 25.54 |
| 10/22/2026 21:35 | 300 | 25.54 |
| 10/22/2026 21:35 | 200 | 25.54 |
| 10/22/2026 21:35 | 700 | 25.54 |
| 10/22/2026 21:35 | 173 | 25.54 |
| 10/22/2026 21:35 | 10 | 25.54 |
| 10/22/2026 21:35 | 10 | 25.54 |
| 10/22/2026 21:35 | 300 | 25.54 |
| 10/22/2026 21:35 | 1 | 25.54 |
| 10/22/2026 21:35 | 100 | 25.545 |
| 10/22/2026 21:35 | 100 | 25.545 |
| 10/22/2026 21:35 | 200 | 25.54 |
| 10/22/2026 21:35 | 700 | 25.54 |
| 10/22/2026 21:35 | 600 | 25.54 |
| 10/22/2026 21:35 | 260 | 25.54 |
| 10/22/2026 21:35 | 40 | 25.54 |
| 10/22/2026 21:35 | 31 | 25.545 |
| 10/22/2026 21:35 | 700 | 25.55 |
| 10/22/2026 21:35 | 167 | 25.55 |
| 10/22/2026 21:35 | 433 | 25.55 |
| 10/22/2026 21:34 | 100 | 25.555 |
| 10/22/2026 21:34 | 500 | 25.56 |
| 10/22/2026 21:34 | 200 | 25.56 |
| 10/22/2026 21:34 | 100 | 25.56 |
| 10/22/2026 21:33 | 5 | 25.57 |
| 10/22/2026 21:33 | 600 | 25.57 |
| 10/22/2026 21:33 | 400 | 25.57 |
| 10/22/2026 21:33 | 200 | 25.57 |
| 10/22/2026 21:33 | 401 | 25.57 |
| 10/22/2026 21:33 | 200 | 25.57 |
| 10/22/2026 21:33 | 200 | 25.57 |
| 10/22/2026 21:33 | 875 | 25.57 |
| 10/22/2026 21:33 | 103 | 25.57 |
| 10/22/2026 21:33 | 100 | 25.57 |
| 10/22/2026 21:33 | 200 | 25.57 |
| 10/22/2026 21:33 | 300 | 25.57 |
| 10/22/2026 21:33 | 367 | 25.57 |
| 10/22/2026 21:33 | 1 | 25.57 |
| 10/22/2026 21:33 | 232 | 25.57 |
| 10/22/2026 21:33 | 300 | 25.57 |
| 10/22/2026 21:33 | 22 | 25.58 |
| 10/22/2026 21:33 | 100 | 25.58 |
| 10/22/2026 21:33 | 75 | 25.58 |
| 10/22/2026 21:33 | 141 | 25.58 |
| 10/22/2026 21:33 | 30 | 25.58 |
| 10/22/2026 21:33 | 9 | 25.58 |
| 10/22/2026 21:32 | 200 | 25.57 |
| 10/22/2026 21:32 | 185 | 25.57 |
| 10/22/2026 21:32 | 1 | 25.57 |
| 10/22/2026 21:32 | 514 | 25.57 |
| 10/22/2026 21:32 | 1 | 25.57 |
| 10/22/2026 21:32 | 700 | 25.57 |
| 10/22/2026 21:32 | 600 | 25.56 |
| 10/22/2026 21:32 | 513 | 25.56 |
| 10/22/2026 21:32 | 47 | 25.56 |
| 10/22/2026 21:32 | 40 | 25.56 |
| 10/22/2026 21:32 | 500 | 25.56 |
| 10/22/2026 21:32 | 421 | 25.56 |
| 10/22/2026 21:32 | 200 | 25.56 |
| 10/22/2026 21:32 | 500 | 25.56 |
| 10/22/2026 21:32 | 179 | 25.56 |
| 10/22/2026 21:32 | 100 | 25.56 |
| 10/22/2026 21:32 | 96 | 25.56 |
| 10/22/2026 21:32 | 100 | 25.56 |
| 10/22/2026 21:32 | 300 | 25.56 |
| 10/22/2026 21:31 | 600 | 25.57 |
| 10/22/2026 21:31 | 600 | 25.57 |
| 10/22/2026 21:31 | 191 | 25.57 |
| 10/22/2026 21:31 | 200 | 25.57 |
| 10/22/2026 21:31 | 5 | 25.57 |
| 10/22/2026 21:31 | 32 | 25.57 |
| 10/22/2026 21:31 | 200 | 25.57 |
| 10/22/2026 21:31 | 700 | 25.57 |
| 10/22/2026 21:31 | 100 | 25.57 |
| 10/22/2026 21:31 | 100 | 25.57 |
| 10/22/2026 21:31 | 100 | 25.555 |
| 10/22/2026 21:31 | 100 | 25.555 |
| 10/22/2026 21:31 | 700 | 25.56 |
| 10/22/2026 21:31 | 400 | 25.56 |
| 10/22/2026 21:31 | 400 | 25.56 |
| 10/22/2026 21:31 | 700 | 25.56 |
| 10/22/2026 21:31 | 10 | 25.56 |
| 10/22/2026 21:31 | 173 | 25.56 |
| 10/22/2026 21:31 | 400 | 25.56 |
| 10/22/2026 21:31 | 519 | 25.56 |
| 10/22/2026 21:31 | 100 | 25.56 |
| 10/22/2026 21:31 | 100 | 25.555 |
| 10/22/2026 21:30 | 900 | 25.555 |
| 10/22/2026 21:30 | 100 | 25.555 |
| 10/22/2026 21:30 | 100 | 25.555 |
| 10/22/2026 21:30 | 200 | 25.56 |
| 10/22/2026 21:30 | 600 | 25.56 |
| 10/22/2026 21:30 | 400 | 25.56 |
| 10/22/2026 21:30 | 500 | 25.56 |
| 10/22/2026 21:30 | 400 | 25.56 |
| 10/22/2026 21:30 | 100 | 25.56 |
| 10/22/2026 21:30 | 100 | 25.56 |
| 10/22/2026 21:30 | 29 | 25.565 |
| 10/22/2026 21:30 | 371 | 25.565 |
| 10/22/2026 21:30 | 400 | 25.565 |
| 10/22/2026 21:30 | 100 | 25.56 |
| 10/22/2026 21:30 | 700 | 25.56 |
| 10/22/2026 21:30 | 500 | 25.56 |
| 10/22/2026 21:30 | 500 | 25.56 |
| 10/22/2026 21:30 | 200 | 25.56 |
| 10/22/2026 21:30 | 1572 | 25.56 |
| 10/22/2026 21:30 | 600 | 25.56 |
| 10/22/2026 21:30 | 400 | 25.56 |
| 10/22/2026 21:30 | 300 | 25.56 |
| 10/22/2026 21:30 | 1300 | 25.56 |
| 10/22/2026 21:30 | 1 | 25.56 |
| 10/22/2026 21:30 | 300 | 25.56 |
| 10/22/2026 21:30 | 100 | 25.555 |
| 10/22/2026 21:30 | 1 | 25.56 |
| 10/22/2026 21:30 | 600 | 25.56 |
| 10/22/2026 21:30 | 500 | 25.56 |
| 10/22/2026 21:30 | 400 | 25.56 |
| 10/22/2026 21:30 | 200 | 25.56 |
| 10/22/2026 21:30 | 200 | 25.56 |
| 10/22/2026 21:30 | 1400 | 25.56 |
| 10/22/2026 21:30 | 100 | 25.56 |
| 10/22/2026 21:30 | 100 | 25.56 |
| 10/22/2026 21:30 | 299 | 25.56 |
| 10/22/2026 21:30 | 1 | 25.56 |
| 10/22/2026 21:30 | 1300 | 25.565 |
| 10/22/2026 21:30 | 1 | 25.565 |
| 10/22/2026 21:30 | 600 | 25.57 |
| 10/22/2026 21:30 | 200 | 25.57 |
| 10/22/2026 21:30 | 200 | 25.57 |
| 10/22/2026 21:30 | 440 | 25.57 |
| 10/22/2026 21:30 | 600 | 25.57 |
| 10/22/2026 21:30 | 100 | 25.565 |
| 10/22/2026 21:30 | 100 | 25.565 |
| 10/22/2026 21:30 | 771 | 25.565 |
| 10/22/2026 21:30 | 100 | 25.565 |
| 10/22/2026 21:30 | 1300 | 25.565 |
| 10/22/2026 21:30 | 1400 | 25.565 |
| 10/22/2026 21:29 | 200 | 25.565 |
| 10/22/2026 21:29 | 400 | 25.57 |
| 10/22/2026 21:29 | 300 | 25.57 |
| 10/22/2026 21:29 | 100 | 25.57 |
| 10/22/2026 21:29 | 498 | 25.57 |
| 10/22/2026 21:29 | 1 | 25.57 |
| 10/22/2026 21:29 | 1 | 25.57 |
| 10/22/2026 21:29 | 400 | 25.57 |
| 10/22/2026 21:29 | 500 | 25.57 |
| 10/22/2026 21:29 | 1 | 25.57 |
| 10/22/2026 21:29 | 1 | 25.57 |
| 10/22/2026 21:29 | 600 | 25.57 |
| 10/22/2026 21:29 | 204 | 25.57 |
| 10/22/2026 21:29 | 296 | 25.57 |
| 10/22/2026 21:29 | 1 | 25.57 |
| 10/22/2026 21:29 | 200 | 25.565 |
| 10/22/2026 21:29 | 99 | 25.57 |
| 10/22/2026 21:29 | 521 | 25.57 |
| 10/22/2026 21:29 | 1 | 25.57 |
| 10/22/2026 21:29 | 29 | 25.57 |
| 10/22/2026 21:29 | 171 | 25.57 |
| 10/22/2026 21:29 | 400 | 25.57 |
| 10/22/2026 21:29 | 100 | 25.57 |
| 10/22/2026 21:29 | 171 | 25.57 |
| 10/22/2026 21:29 | 300 | 25.57 |
| 10/22/2026 21:29 | 200 | 25.575 |
| 10/22/2026 21:29 | 200 | 25.575 |
| 10/22/2026 21:29 | 100 | 25.57 |
| 10/22/2026 21:29 | 323 | 25.57 |
| 10/22/2026 21:29 | 177 | 25.57 |
| 10/22/2026 21:29 | 400 | 25.57 |
| 10/22/2026 21:29 | 300 | 25.57 |
| 10/22/2026 21:29 | 1125 | 25.57 |
| 10/22/2026 21:29 | 200 | 25.57 |
| 10/22/2026 21:29 | 175 | 25.57 |
| 10/22/2026 21:29 | 25 | 25.57 |
| 10/22/2026 21:29 | 100 | 25.57 |
| 10/22/2026 21:29 | 100 | 25.57 |
| 10/22/2026 21:29 | 200 | 25.57 |
| 10/22/2026 21:29 | 75 | 25.57 |
| 10/22/2026 21:29 | 100 | 25.565 |
| 10/22/2026 21:29 | 245 | 25.57 |
| 10/22/2026 21:29 | 198 | 25.57 |
| 10/22/2026 21:29 | 500 | 25.57 |
| 10/22/2026 21:29 | 1300 | 25.57 |
| 10/22/2026 21:29 | 18 | 25.57 |
| 10/22/2026 21:29 | 176 | 25.57 |
| 10/22/2026 21:29 | 200 | 25.57 |
| 10/22/2026 21:29 | 300 | 25.57 |
| 10/22/2026 21:29 | 300 | 25.57 |
| 10/22/2026 21:29 | 300 | 25.57 |
| 10/22/2026 21:29 | 300 | 25.57 |
| 10/22/2026 21:29 | 132 | 25.57 |
| 10/22/2026 21:29 | 4 | 25.57 |
| 10/22/2026 21:29 | 21 | 25.57 |
| 10/22/2026 21:29 | 100 | 25.57 |
| 10/22/2026 21:29 | 100 | 25.57 |
| 10/22/2026 21:29 | 108 | 25.57 |
| 10/22/2026 21:29 | 164 | 25.57 |
| 10/22/2026 21:29 | 200 | 25.565 |
| 10/22/2026 21:29 | 200 | 25.565 |
| 10/22/2026 21:29 | 275 | 25.565 |
| 10/22/2026 21:29 | 36 | 25.57 |
| 10/22/2026 21:29 | 14 | 25.57 |
| 10/22/2026 21:29 | 2 | 25.57 |
| 10/22/2026 21:28 | 75 | 25.565 |
| 10/22/2026 21:28 | 75 | 25.565 |
| 10/22/2026 21:28 | 150 | 25.565 |
| 10/22/2026 21:28 | 150 | 25.565 |
| 10/22/2026 21:28 | 325 | 25.565 |
| 10/22/2026 21:28 | 200 | 25.565 |
| 10/22/2026 21:28 | 250 | 25.565 |
| 10/22/2026 21:28 | 100 | 25.56 |
| 10/22/2026 21:28 | 100 | 25.56 |
| 10/22/2026 21:28 | 300 | 25.56 |
| 10/22/2026 21:28 | 200 | 25.56 |
| 10/22/2026 21:28 | 33 | 25.56 |
| 10/22/2026 21:28 | 100 | 25.56 |
| 10/22/2026 21:28 | 40 | 25.56 |
| 10/22/2026 21:28 | 146 | 25.56 |
| 10/22/2026 21:28 | 40 | 25.56 |
| 10/22/2026 21:27 | 190 | 25.56 |
| 10/22/2026 21:27 | 1 | 25.56 |
| 10/22/2026 21:27 | 309 | 25.56 |
| 10/22/2026 21:27 | 10 | 25.56 |
| 10/22/2026 21:27 | 186 | 25.56 |
| 10/22/2026 21:27 | 600 | 25.56 |
| 10/22/2026 21:27 | 193 | 25.56 |
| 10/22/2026 21:27 | 1 | 25.56 |
| 10/22/2026 21:27 | 400 | 25.56 |
| 10/22/2026 21:27 | 200 | 25.56 |
| 10/22/2026 21:27 | 200 | 25.56 |
| 10/22/2026 21:27 | 600 | 25.56 |
| 10/22/2026 21:27 | 300 | 25.56 |
| 10/22/2026 21:27 | 200 | 25.56 |
| 10/22/2026 21:27 | 241 | 25.56 |
| 10/22/2026 21:27 | 200 | 25.56 |
| 10/22/2026 21:27 | 199 | 25.56 |
| 10/22/2026 21:27 | 1 | 25.56 |
| 10/22/2026 21:27 | 200 | 25.56 |
| 10/22/2026 21:27 | 200 | 25.56 |
| 10/22/2026 21:27 | 200 | 25.56 |
| 10/22/2026 21:27 | 40 | 25.56 |
| 10/22/2026 21:27 | 100 | 25.555 |
| 10/22/2026 21:26 | 300 | 25.555 |
| 10/22/2026 21:26 | 20 | 25.55 |
| 10/22/2026 21:26 | 300 | 25.55 |
| 10/22/2026 21:26 | 100 | 25.55 |
| 10/22/2026 21:26 | 200 | 25.55 |
| 10/22/2026 21:26 | 500 | 25.55 |
| 10/22/2026 21:26 | 700 | 25.55 |
| 10/22/2026 21:26 | 100 | 25.55 |
| 10/22/2026 21:26 | 300 | 25.55 |
| 10/22/2026 21:26 | 200 | 25.55 |
| 10/22/2026 21:26 | 200 | 25.55 |
| 10/22/2026 21:26 | 300 | 25.55 |
| 10/22/2026 21:26 | 598 | 25.55 |
| 10/22/2026 21:26 | 700 | 25.55 |
| 10/22/2026 21:26 | 600 | 25.55 |
| 10/22/2026 21:26 | 600 | 25.55 |
| 10/22/2026 21:26 | 103 | 25.55 |
| 10/22/2026 21:26 | 600 | 25.55 |
| 10/22/2026 21:26 | 299 | 25.55 |
| 10/22/2026 21:26 | 1 | 25.55 |
| 10/22/2026 21:26 | 200 | 25.54 |
| 10/22/2026 21:25 | 200 | 25.54 |
| 10/22/2026 21:25 | 99 | 25.54 |
| 10/22/2026 21:25 | 1 | 25.54 |
| 10/22/2026 21:25 | 200 | 25.54 |
| 10/22/2026 21:25 | 500 | 25.54 |
| 10/22/2026 21:25 | 100 | 25.54 |
| 10/22/2026 21:25 | 100 | 25.535 |
| 10/22/2026 21:25 | 500 | 25.53 |
| 10/22/2026 21:25 | 200 | 25.53 |
| 10/22/2026 21:25 | 100 | 25.53 |
| 10/22/2026 21:25 | 300 | 25.53 |
| 10/22/2026 21:25 | 300 | 25.53 |
| 10/22/2026 21:25 | 300 | 25.53 |
| 10/22/2026 21:25 | 600 | 25.53 |
| 10/22/2026 21:25 | 500 | 25.53 |
| 10/22/2026 21:25 | 200 | 25.53 |
| 10/22/2026 21:25 | 500 | 25.53 |
| 10/22/2026 21:25 | 300 | 25.53 |
| 10/22/2026 21:25 | 300 | 25.53 |
| 10/22/2026 21:25 | 200 | 25.53 |
| 10/22/2026 21:25 | 200 | 25.53 |
| 10/22/2026 21:25 | 500 | 25.53 |
| 10/22/2026 21:25 | 1000 | 25.53 |
| 10/22/2026 21:25 | 100 | 25.525 |
| 10/22/2026 21:25 | 2 | 25.53 |
| 10/22/2026 21:25 | 5 | 25.53 |
| 10/22/2026 21:25 | 600 | 25.54 |
| 10/22/2026 21:25 | 1 | 25.54 |
| 10/22/2026 21:25 | 300 | 25.54 |
| 10/22/2026 21:25 | 100 | 25.54 |
| 10/22/2026 21:25 | 500 | 25.55 |
| 10/22/2026 21:25 | 200 | 25.55 |
| 10/22/2026 21:25 | 400 | 25.55 |
| 10/22/2026 21:25 | 10 | 25.55 |
| 10/22/2026 21:25 | 5 | 25.55 |
| 10/22/2026 21:25 | 10 | 25.55 |
| 10/22/2026 21:25 | 179 | 25.55 |
| 10/22/2026 21:25 | 1 | 25.55 |
| 10/22/2026 21:25 | 300 | 25.55 |
| 10/22/2026 21:25 | 320 | 25.55 |
| 10/22/2026 21:24 | 100 | 25.55 |
| 10/22/2026 21:24 | 100 | 25.55 |
| 10/22/2026 21:24 | 100 | 25.55 |
| 10/22/2026 21:24 | 1 | 25.55 |
| 10/22/2026 21:24 | 548 | 25.55 |
| 10/22/2026 21:24 | 152 | 25.55 |
| 10/22/2026 21:24 | 600 | 25.55 |
| 10/22/2026 21:24 | 200 | 25.55 |
| 10/22/2026 21:24 | 200 | 25.55 |
| 10/22/2026 21:24 | 75 | 25.56 |
| 10/22/2026 21:24 | 200 | 25.56 |
| 10/22/2026 21:24 | 200 | 25.56 |
| 10/22/2026 21:24 | 200 | 25.56 |
| 10/22/2026 21:24 | 400 | 25.56 |
| 10/22/2026 21:24 | 100 | 25.56 |
| 10/22/2026 21:24 | 100 | 25.56 |
| 10/22/2026 21:24 | 100 | 25.56 |
| 10/22/2026 21:24 | 100 | 25.56 |
| 10/22/2026 21:24 | 100 | 25.56 |
| 10/22/2026 21:24 | 85 | 25.56 |
| 10/22/2026 21:24 | 200 | 25.56 |
| 10/22/2026 21:24 | 18 | 25.56 |
| 10/22/2026 21:23 | 200 | 25.55 |
| 10/22/2026 21:23 | 400 | 25.55 |
| 10/22/2026 21:23 | 300 | 25.55 |
| 10/22/2026 21:23 | 200 | 25.55 |
| 10/22/2026 21:23 | 300 | 25.55 |
| 10/22/2026 21:23 | 400 | 25.55 |
| 10/22/2026 21:23 | 300 | 25.55 |
| 10/22/2026 21:23 | 33 | 25.55 |
| 10/22/2026 21:23 | 100 | 25.55 |
| 10/22/2026 21:23 | 30 | 25.55 |
| 10/22/2026 21:23 | 100 | 25.55 |
| 10/22/2026 21:23 | 2 | 25.55 |
| 10/22/2026 21:23 | 600 | 25.55 |
| 10/22/2026 21:23 | 75 | 25.545 |
| 10/22/2026 21:23 | 3 | 25.545 |
| 10/22/2026 21:22 | 100 | 25.545 |
| 10/22/2026 21:22 | 200 | 25.545 |
| 10/22/2026 21:22 | 200 | 25.54 |
| 10/22/2026 21:22 | 300 | 25.54 |
| 10/22/2026 21:22 | 300 | 25.54 |
| 10/22/2026 21:22 | 275 | 25.54 |
| 10/22/2026 21:22 | 1 | 25.54 |
| 10/22/2026 21:22 | 1 | 25.54 |
| 10/22/2026 21:22 | 300 | 25.54 |
| 10/22/2026 21:22 | 500 | 25.54 |
| 10/22/2026 21:22 | 100 | 25.54 |
| 10/22/2026 21:22 | 100 | 25.54 |
| 10/22/2026 21:22 | 400 | 25.54 |
| 10/22/2026 21:22 | 400 | 25.54 |
| 10/22/2026 21:22 | 100 | 25.54 |
| 10/22/2026 21:22 | 10 | 25.54 |
| 10/22/2026 21:22 | 300 | 25.54 |
| 10/22/2026 21:22 | 30 | 25.54 |
| 10/22/2026 21:22 | 300 | 25.54 |
| 10/22/2026 21:22 | 200 | 25.54 |
| 10/22/2026 21:22 | 298 | 25.54 |
| 10/22/2026 21:22 | 1 | 25.54 |
| 10/22/2026 21:22 | 1 | 25.54 |
| 10/22/2026 21:22 | 100 | 25.54 |
| 10/22/2026 21:22 | 200 | 25.54 |
| 10/22/2026 21:22 | 1 | 25.535 |
| 10/22/2026 21:22 | 200 | 25.54 |
| 10/22/2026 21:22 | 499 | 25.54 |
| 10/22/2026 21:22 | 1 | 25.54 |
| 10/22/2026 21:22 | 500 | 25.54 |
| 10/22/2026 21:22 | 500 | 25.54 |
| 10/22/2026 21:22 | 20 | 25.54 |
| 10/22/2026 21:22 | 58 | 25.54 |
| 10/22/2026 21:22 | 1 | 25.545 |
| 10/22/2026 21:22 | 100 | 25.54 |
| 10/22/2026 21:22 | 200 | 25.54 |
| 10/22/2026 21:22 | 100 | 25.54 |
| 10/22/2026 21:22 | 200 | 25.54 |
| 10/22/2026 21:22 | 300 | 25.54 |
| 10/22/2026 21:21 | 200 | 25.535 |
| 10/22/2026 21:21 | 200 | 25.535 |
| 10/22/2026 21:21 | 200 | 25.535 |
| 10/22/2026 21:21 | 200 | 25.535 |
| 10/22/2026 21:21 | 400 | 25.54 |
| 10/22/2026 21:21 | 10 | 25.54 |
| 10/22/2026 21:21 | 100 | 25.54 |
| 10/22/2026 21:21 | 100 | 25.54 |
| 10/22/2026 21:21 | 300 | 25.54 |
| 10/22/2026 21:21 | 300 | 25.54 |
| 10/22/2026 21:21 | 200 | 25.54 |
| 10/22/2026 21:21 | 200 | 25.54 |
| 10/22/2026 21:21 | 400 | 25.54 |
| 10/22/2026 21:21 | 100 | 25.54 |
| 10/22/2026 21:21 | 100 | 25.54 |
| 10/22/2026 21:21 | 100 | 25.535 |
| 10/22/2026 21:20 | 100 | 25.53 |
| 10/22/2026 21:20 | 200 | 25.53 |
| 10/22/2026 21:20 | 209 | 25.54 |
| 10/22/2026 21:20 | 291 | 25.54 |
| 10/22/2026 21:20 | 10 | 25.54 |
| 10/22/2026 21:20 | 5 | 25.54 |
| 10/22/2026 21:20 | 229 | 25.54 |
| 10/22/2026 21:20 | 271 | 25.54 |
| 10/22/2026 21:20 | 20 | 25.54 |
| 10/22/2026 21:19 | 400 | 25.54 |
| 10/22/2026 21:19 | 600 | 25.54 |
| 10/22/2026 21:19 | 1499 | 25.54 |
| 10/22/2026 21:19 | 700 | 25.54 |
| 10/22/2026 21:19 | 600 | 25.54 |
| 10/22/2026 21:19 | 500 | 25.54 |
| 10/22/2026 21:19 | 400 | 25.54 |
| 10/22/2026 21:19 | 30 | 25.54 |
| 10/22/2026 21:19 | 1300 | 25.54 |
| 10/22/2026 21:19 | 600 | 25.54 |
| 10/22/2026 21:19 | 100 | 25.545 |
| 10/22/2026 21:19 | 300 | 25.54 |
| 10/22/2026 21:19 | 101 | 25.54 |
| 10/22/2026 21:19 | 299 | 25.54 |
| 10/22/2026 21:19 | 1 | 25.54 |
| 10/22/2026 21:19 | 1 | 25.54 |
| 10/22/2026 21:19 | 5 | 25.54 |
| 10/22/2026 21:19 | 12 | 25.54 |
| 10/22/2026 21:19 | 200 | 25.54 |
| 10/22/2026 21:19 | 300 | 25.54 |
| 10/22/2026 21:19 | 300 | 25.54 |
| 10/22/2026 21:19 | 382 | 25.54 |
| 10/22/2026 21:19 | 1 | 25.54 |
| 10/22/2026 21:19 | 917 | 25.54 |
| 10/22/2026 21:19 | 1200 | 25.545 |
| 10/22/2026 21:19 | 100 | 25.55 |
| 10/22/2026 21:19 | 100 | 25.55 |
| 10/22/2026 21:19 | 200 | 25.55 |
| 10/22/2026 21:19 | 200 | 25.55 |
| 10/22/2026 21:19 | 100 | 25.54 |
| 10/22/2026 21:19 | 200 | 25.54 |
| 10/22/2026 21:19 | 200 | 25.54 |
| 10/22/2026 21:19 | 100 | 25.54 |
| 10/22/2026 21:19 | 200 | 25.54 |
| 10/22/2026 21:19 | 600 | 25.54 |
| 10/22/2026 21:18 | 200 | 25.535 |
| 10/22/2026 21:18 | 114 | 25.535 |
| 10/22/2026 21:17 | 100 | 25.53 |
| 10/22/2026 21:17 | 100 | 25.53 |
| 10/22/2026 21:17 | 500 | 25.53 |
| 10/22/2026 21:17 | 400 | 25.53 |
| 10/22/2026 21:17 | 600 | 25.53 |
| 10/22/2026 21:17 | 200 | 25.525 |
| 10/22/2026 21:17 | 200 | 25.53 |
| 10/22/2026 21:17 | 400 | 25.53 |
| 10/22/2026 21:17 | 200 | 25.53 |
| 10/22/2026 21:17 | 5 | 25.53 |
| 10/22/2026 21:17 | 5 | 25.53 |
| 10/22/2026 21:17 | 5 | 25.53 |
| 10/22/2026 21:17 | 100 | 25.53 |
| 10/22/2026 21:17 | 5 | 25.53 |
| 10/22/2026 21:17 | 100 | 25.53 |
| 10/22/2026 21:17 | 200 | 25.535 |
| 10/22/2026 21:16 | 800 | 25.54 |
| 10/22/2026 21:16 | 100 | 25.54 |
| 10/22/2026 21:16 | 55 | 25.54 |
| 10/22/2026 21:16 | 5 | 25.54 |
| 10/22/2026 21:16 | 45 | 25.54 |
| 10/22/2026 21:16 | 5 | 25.54 |
| 10/22/2026 21:16 | 400 | 25.54 |
| 10/22/2026 21:16 | 98 | 25.54 |
| 10/22/2026 21:16 | 168 | 25.54 |
| 10/22/2026 21:16 | 184 | 25.54 |
| 10/22/2026 21:16 | 300 | 25.54 |
| 10/22/2026 21:16 | 200 | 25.545 |
| 10/22/2026 21:16 | 300 | 25.55 |
| 10/22/2026 21:16 | 2 | 25.55 |
| 10/22/2026 21:16 | 100 | 25.55 |
| 10/22/2026 21:16 | 100 | 25.55 |
| 10/22/2026 21:16 | 600 | 25.55 |
| 10/22/2026 21:16 | 700 | 25.55 |
| 10/22/2026 21:16 | 100 | 25.55 |
| 10/22/2026 21:16 | 100 | 25.55 |
| 10/22/2026 21:16 | 200 | 25.545 |
| 10/22/2026 21:15 | 771 | 25.545 |
| 10/22/2026 21:15 | 5 | 25.55 |
| 10/22/2026 21:15 | 100 | 25.55 |
| 10/22/2026 21:15 | 800 | 25.55 |
| 10/22/2026 21:15 | 600 | 25.55 |
| 10/22/2026 21:15 | 150 | 25.55 |
| 10/22/2026 21:15 | 300 | 25.55 |
| 10/22/2026 21:15 | 5 | 25.55 |
| 10/22/2026 21:15 | 2 | 25.55 |
| 10/22/2026 21:14 | 400 | 25.56 |
| 10/22/2026 21:13 | 500 | 25.57 |
| 10/22/2026 21:13 | 5 | 25.57 |
| 10/22/2026 21:13 | 99 | 25.57 |
| 10/22/2026 21:13 | 5 | 25.57 |
| 10/22/2026 21:13 | 200 | 25.575 |
| 10/22/2026 21:13 | 83 | 25.58 |
| 10/22/2026 21:13 | 1 | 25.58 |
| 10/22/2026 21:13 | 416 | 25.58 |
| 10/22/2026 21:13 | 300 | 25.58 |
| 10/22/2026 21:13 | 1 | 25.58 |
| 10/22/2026 21:13 | 100 | 25.58 |
| 10/22/2026 21:13 | 400 | 25.58 |
| 10/22/2026 21:13 | 20 | 25.58 |
| 10/22/2026 21:13 | 599 | 25.58 |
| 10/22/2026 21:13 | 1 | 25.58 |
| 10/22/2026 21:13 | 500 | 25.58 |
| 10/22/2026 21:13 | 500 | 25.58 |
| 10/22/2026 21:13 | 600 | 25.58 |
| 10/22/2026 21:13 | 20 | 25.58 |
| 10/22/2026 21:13 | 102 | 25.58 |
| 10/22/2026 21:13 | 81 | 25.58 |
| 10/22/2026 21:13 | 19 | 25.58 |
| 10/22/2026 21:12 | 771 | 25.575 |
| 10/22/2026 21:12 | 20 | 25.57 |
| 10/22/2026 21:12 | 400 | 25.57 |
| 10/22/2026 21:12 | 324 | 25.57 |
| 10/22/2026 21:12 | 76 | 25.57 |
| 10/22/2026 21:12 | 900 | 25.57 |
| 10/22/2026 21:12 | 26 | 25.57 |
| 10/22/2026 21:12 | 400 | 25.57 |
| 10/22/2026 21:12 | 500 | 25.57 |
| 10/22/2026 21:12 | 300 | 25.56 |
| 10/22/2026 21:12 | 44 | 25.56 |
| 10/22/2026 21:12 | 100 | 25.56 |
| 10/22/2026 21:12 | 100 | 25.56 |
| 10/22/2026 21:12 | 200 | 25.56 |
| 10/22/2026 21:12 | 200 | 25.555 |
| 10/22/2026 21:12 | 100 | 25.555 |
| 10/22/2026 21:12 | 1100 | 25.555 |
| 10/22/2026 21:12 | 100 | 25.55 |
| 10/22/2026 21:12 | 200 | 25.55 |
| 10/22/2026 21:12 | 400 | 25.55 |
| 10/22/2026 21:12 | 100 | 25.55 |
| 10/22/2026 21:12 | 1117 | 25.55 |
| 10/22/2026 21:12 | 83 | 25.55 |
| 10/22/2026 21:12 | 100 | 25.545 |
| 10/22/2026 21:11 | 100 | 25.545 |
| 10/22/2026 21:11 | 700 | 25.55 |
| 10/22/2026 21:11 | 100 | 25.55 |
| 10/22/2026 21:11 | 99 | 25.55 |
| 10/22/2026 21:11 | 1 | 25.55 |
| 10/22/2026 21:11 | 600 | 25.55 |
| 10/22/2026 21:11 | 400 | 25.55 |
| 10/22/2026 21:11 | 5 | 25.55 |
| 10/22/2026 21:11 | 100 | 25.55 |
| 10/22/2026 21:11 | 10 | 25.55 |
| 10/22/2026 21:11 | 300 | 25.55 |
| 10/22/2026 21:11 | 300 | 25.55 |
| 10/22/2026 21:11 | 5 | 25.555 |
| 10/22/2026 21:11 | 1100 | 25.555 |
| 10/22/2026 21:11 | 5 | 25.56 |
| 10/22/2026 21:11 | 100 | 25.555 |
| 10/22/2026 21:10 | 702 | 25.555 |
| 10/22/2026 21:10 | 371 | 25.555 |
| 10/22/2026 21:10 | 200 | 25.555 |
| 10/22/2026 21:10 | 200 | 25.555 |
| 10/22/2026 21:10 | 100 | 25.55 |
| 10/22/2026 21:10 | 700 | 25.55 |
| 10/22/2026 21:10 | 46 | 25.55 |
| 10/22/2026 21:10 | 77 | 25.55 |
| 10/22/2026 21:10 | 23 | 25.55 |
| 10/22/2026 21:10 | 100 | 25.55 |
| 10/22/2026 21:10 | 1 | 25.55 |
| 10/22/2026 21:10 | 100 | 25.55 |
| 10/22/2026 21:10 | 100 | 25.55 |
| 10/22/2026 21:10 | 353 | 25.55 |
| 10/22/2026 21:10 | 100 | 25.55 |
| 10/22/2026 21:10 | 47 | 25.55 |
| 10/22/2026 21:10 | 100 | 25.55 |
| 10/22/2026 21:10 | 200 | 25.54 |
| 10/22/2026 21:10 | 473 | 25.54 |
| 10/22/2026 21:10 | 7 | 25.54 |
| 10/22/2026 21:10 | 20 | 25.54 |
| 10/22/2026 21:10 | 300 | 25.535 |
| 10/22/2026 21:09 | 100 | 25.53 |
| 10/22/2026 21:09 | 200 | 25.53 |
| 10/22/2026 21:09 | 298 | 25.53 |
| 10/22/2026 21:09 | 402 | 25.53 |
| 10/22/2026 21:09 | 398 | 25.53 |
| 10/22/2026 21:09 | 1 | 25.53 |
| 10/22/2026 21:09 | 1 | 25.53 |
| 10/22/2026 21:09 | 400 | 25.53 |
| 10/22/2026 21:09 | 400 | 25.53 |
| 10/22/2026 21:09 | 100 | 25.535 |
| 10/22/2026 21:09 | 100 | 25.535 |
| 10/22/2026 21:09 | 100 | 25.535 |
| 10/22/2026 21:09 | 100 | 25.53 |
| 10/22/2026 21:09 | 200 | 25.53 |
| 10/22/2026 21:09 | 700 | 25.53 |
| 10/22/2026 21:09 | 400 | 25.53 |
| 10/22/2026 21:09 | 1300 | 25.53 |
| 10/22/2026 21:09 | 200 | 25.53 |
| 10/22/2026 21:09 | 96 | 25.53 |
| 10/22/2026 21:09 | 100 | 25.525 |
| 10/22/2026 21:08 | 200 | 25.53 |
| 10/22/2026 21:08 | 162 | 25.53 |
| 10/22/2026 21:08 | 38 | 25.53 |
| 10/22/2026 21:08 | 901 | 25.53 |
| 10/22/2026 21:08 | 299 | 25.53 |
| 10/22/2026 21:08 | 1 | 25.53 |
| 10/22/2026 21:08 | 100 | 25.53 |
| 10/22/2026 21:08 | 1 | 25.53 |
| 10/22/2026 21:08 | 260 | 25.53 |
| 10/22/2026 21:08 | 189 | 25.53 |
| 10/22/2026 21:08 | 20 | 25.53 |
| 10/22/2026 21:08 | 98 | 25.53 |
| 10/22/2026 21:08 | 200 | 25.53 |
| 10/22/2026 21:08 | 600 | 25.53 |
| 10/22/2026 21:08 | 12 | 25.53 |
| 10/22/2026 21:08 | 5 | 25.53 |
| 10/22/2026 21:08 | 500 | 25.53 |
| 10/22/2026 21:08 | 400 | 25.53 |
| 10/22/2026 21:08 | 299 | 25.53 |
| 10/22/2026 21:08 | 1 | 25.53 |
| 10/22/2026 21:08 | 100 | 25.53 |
| 10/22/2026 21:08 | 100 | 25.525 |
| 10/22/2026 21:08 | 100 | 25.525 |
| 10/22/2026 21:08 | 200 | 25.53 |
| 10/22/2026 21:07 | 182 | 25.54 |
| 10/22/2026 21:07 | 200 | 25.54 |
| 10/22/2026 21:07 | 178 | 25.54 |
| 10/22/2026 21:07 | 193 | 25.55 |
| 10/22/2026 21:07 | 200 | 25.55 |
| 10/22/2026 21:07 | 200 | 25.55 |
| 10/22/2026 21:07 | 200 | 25.55 |
| 10/22/2026 21:07 | 10 | 25.55 |
| 10/22/2026 21:07 | 293 | 25.55 |
| 10/22/2026 21:07 | 1 | 25.55 |
| 10/22/2026 21:07 | 500 | 25.55 |
| 10/22/2026 21:07 | 906 | 25.55 |
| 10/22/2026 21:07 | 800 | 25.55 |
| 10/22/2026 21:07 | 600 | 25.55 |
| 10/22/2026 21:07 | 300 | 25.55 |
| 10/22/2026 21:07 | 500 | 25.55 |
| 10/22/2026 21:07 | 500 | 25.55 |
| 10/22/2026 21:07 | 100 | 25.55 |
| 10/22/2026 21:07 | 100 | 25.545 |
| 10/22/2026 21:07 | 16 | 25.54 |
| 10/22/2026 21:07 | 100 | 25.54 |
| 10/22/2026 21:06 | 300 | 25.55 |
| 10/22/2026 21:06 | 200 | 25.55 |
| 10/22/2026 21:06 | 179 | 25.55 |
| 10/22/2026 21:06 | 1 | 25.55 |
| 10/22/2026 21:06 | 1 | 25.55 |
| 10/22/2026 21:06 | 500 | 25.55 |
| 10/22/2026 21:06 | 365 | 25.55 |
| 10/22/2026 21:06 | 5 | 25.55 |
| 10/22/2026 21:06 | 300 | 25.55 |
| 10/22/2026 21:06 | 375 | 25.555 |
| 10/22/2026 21:06 | 200 | 25.555 |
| 10/22/2026 21:06 | 325 | 25.555 |
| 10/22/2026 21:06 | 1 | 25.56 |
| 10/22/2026 21:06 | 400 | 25.56 |
| 10/22/2026 21:06 | 100 | 25.555 |
| 10/22/2026 21:06 | 200 | 25.56 |
| 10/22/2026 21:06 | 1000 | 25.56 |
| 10/22/2026 21:06 | 5 | 25.57 |
| 10/22/2026 21:06 | 5 | 25.57 |
| 10/22/2026 21:06 | 10 | 25.57 |
| 10/22/2026 21:06 | 1 | 25.57 |
| 10/22/2026 21:06 | 200 | 25.575 |
| 10/22/2026 21:06 | 300 | 25.575 |
| 10/22/2026 21:06 | 50 | 25.575 |
| 10/22/2026 21:06 | 200 | 25.575 |
| 10/22/2026 21:06 | 200 | 25.57 |
| 10/22/2026 21:06 | 600 | 25.57 |
| 10/22/2026 21:06 | 299 | 25.57 |
| 10/22/2026 21:06 | 249 | 25.57 |
| 10/22/2026 21:06 | 1 | 25.57 |
| 10/22/2026 21:06 | 50 | 25.57 |
| 10/22/2026 21:06 | 100 | 25.57 |
| 10/22/2026 21:06 | 1 | 25.57 |
| 10/22/2026 21:06 | 100 | 25.57 |
| 10/22/2026 21:05 | 200 | 25.56 |
| 10/22/2026 21:05 | 33 | 25.56 |
| 10/22/2026 21:05 | 100 | 25.56 |
| 10/22/2026 21:05 | 100 | 25.56 |
| 10/22/2026 21:05 | 300 | 25.56 |
| 10/22/2026 21:05 | 200 | 25.55 |
| 10/22/2026 21:05 | 10 | 25.55 |
| 10/22/2026 21:05 | 5 | 25.55 |
| 10/22/2026 21:05 | 1000 | 25.55 |
| 10/22/2026 21:05 | 600 | 25.55 |
| 10/22/2026 21:05 | 200 | 25.55 |
| 10/22/2026 21:05 | 200 | 25.55 |
| 10/22/2026 21:05 | 198 | 25.55 |
| 10/22/2026 21:05 | 200 | 25.555 |
| 10/22/2026 21:05 | 100 | 25.555 |
| 10/22/2026 21:04 | 200 | 25.55 |
| 10/22/2026 21:04 | 100 | 25.555 |
| 10/22/2026 21:04 | 77 | 25.55 |
| 10/22/2026 21:04 | 60 | 25.55 |
| 10/22/2026 21:03 | 100 | 25.545 |
| 10/22/2026 21:03 | 200 | 25.545 |
| 10/22/2026 21:03 | 45 | 25.55 |
| 10/22/2026 21:03 | 1 | 25.55 |
| 10/22/2026 21:03 | 600 | 25.55 |
| 10/22/2026 21:03 | 700 | 25.55 |
| 10/22/2026 21:03 | 600 | 25.55 |
| 10/22/2026 21:03 | 1002 | 25.55 |
| 10/22/2026 21:03 | 298 | 25.55 |
| 10/22/2026 21:03 | 2 | 25.55 |
| 10/22/2026 21:03 | 100 | 25.55 |
| 10/22/2026 21:03 | 600 | 25.55 |
| 10/22/2026 21:03 | 400 | 25.55 |
| 10/22/2026 21:03 | 300 | 25.55 |
| 10/22/2026 21:03 | 300 | 25.55 |
| 10/22/2026 21:03 | 100 | 25.555 |
| 10/22/2026 21:03 | 100 | 25.555 |
| 10/22/2026 21:03 | 100 | 25.555 |
| 10/22/2026 21:03 | 300 | 25.555 |
| 10/22/2026 21:02 | 1 | 25.56 |
| 10/22/2026 21:02 | 346 | 25.56 |
| 10/22/2026 21:02 | 276 | 25.56 |
| 10/22/2026 21:02 | 300 | 25.56 |
| 10/22/2026 21:02 | 300 | 25.56 |
| 10/22/2026 21:02 | 200 | 25.56 |
| 10/22/2026 21:02 | 200 | 25.56 |
| 10/22/2026 21:02 | 200 | 25.565 |
| 10/22/2026 21:02 | 200 | 25.565 |
| 10/22/2026 21:02 | 200 | 25.565 |
| 10/22/2026 21:02 | 200 | 25.565 |
| 10/22/2026 21:02 | 100 | 25.57 |
| 10/22/2026 21:02 | 200 | 25.57 |
| 10/22/2026 21:02 | 300 | 25.57 |
| 10/22/2026 21:02 | 498 | 25.57 |
| 10/22/2026 21:02 | 1 | 25.57 |
| 10/22/2026 21:02 | 1 | 25.57 |
| 10/22/2026 21:02 | 400 | 25.57 |
| 10/22/2026 21:02 | 700 | 25.57 |
| 10/22/2026 21:02 | 5 | 25.57 |
| 10/22/2026 21:02 | 41 | 25.57 |
| 10/22/2026 21:02 | 18 | 25.57 |
| 10/22/2026 21:02 | 500 | 25.57 |
| 10/22/2026 21:02 | 600 | 25.57 |
| 10/22/2026 21:02 | 500 | 25.57 |
| 10/22/2026 21:02 | 1300 | 25.57 |
| 10/22/2026 21:02 | 150 | 25.57 |
| 10/22/2026 21:02 | 300 | 25.57 |
| 10/22/2026 21:02 | 600 | 25.57 |
| 10/22/2026 21:02 | 100 | 25.565 |
| 10/22/2026 21:02 | 100 | 25.565 |
| 10/22/2026 21:02 | 200 | 25.57 |
| 10/22/2026 21:02 | 200 | 25.57 |
| 10/22/2026 21:02 | 500 | 25.58 |
| 10/22/2026 21:02 | 600 | 25.58 |
| 10/22/2026 21:02 | 1000 | 25.58 |
| 10/22/2026 21:02 | 600 | 25.58 |
| 10/22/2026 21:02 | 400 | 25.58 |
| 10/22/2026 21:02 | 400 | 25.58 |
| 10/22/2026 21:02 | 200 | 25.58 |
| 10/22/2026 21:02 | 300 | 25.58 |
| 10/22/2026 21:02 | 400 | 25.59 |
| 10/22/2026 21:02 | 600 | 25.59 |
| 10/22/2026 21:02 | 100 | 25.59 |
| 10/22/2026 21:02 | 200 | 25.59 |
| 10/22/2026 21:02 | 500 | 25.59 |
| 10/22/2026 21:02 | 100 | 25.59 |
| 10/22/2026 21:02 | 100 | 25.585 |
| 10/22/2026 21:01 | 100 | 25.59 |
| 10/22/2026 21:01 | 700 | 25.59 |
| 10/22/2026 21:01 | 278 | 25.59 |
| 10/22/2026 21:01 | 500 | 25.59 |
| 10/22/2026 21:01 | 700 | 25.59 |
| 10/22/2026 21:01 | 500 | 25.59 |
| 10/22/2026 21:01 | 2000 | 25.59 |
| 10/22/2026 21:01 | 1200 | 25.59 |
| 10/22/2026 21:01 | 5 | 25.59 |
| 10/22/2026 21:01 | 300 | 25.59 |
| 10/22/2026 21:01 | 300 | 25.59 |
| 10/22/2026 21:01 | 1 | 25.60 |
| 10/22/2026 21:01 | 649 | 25.60 |
| 10/22/2026 21:01 | 100 | 25.60 |
| 10/22/2026 21:01 | 51 | 25.60 |
| 10/22/2026 21:01 | 100 | 25.60 |
| 10/22/2026 21:01 | 5 | 25.60 |
| 10/22/2026 21:01 | 46 | 25.60 |
| 10/22/2026 21:01 | 100 | 25.60 |
| 10/22/2026 21:01 | 40 | 25.61 |
| 10/22/2026 21:01 | 1 | 25.61 |
| 10/22/2026 21:01 | 400 | 25.61 |
| 10/22/2026 21:01 | 700 | 25.61 |
| 10/22/2026 21:01 | 100 | 25.61 |
| 10/22/2026 21:01 | 100 | 25.61 |
| 10/22/2026 21:01 | 30 | 25.61 |
| 10/22/2026 21:01 | 100 | 25.61 |
| 10/22/2026 21:01 | 100 | 25.61 |
| 10/22/2026 21:01 | 60 | 25.61 |
| 10/22/2026 21:01 | 100 | 25.605 |
| 10/22/2026 21:01 | 100 | 25.605 |
| 10/22/2026 21:01 | 100 | 25.61 |
| 10/22/2026 21:01 | 148 | 25.61 |
| 10/22/2026 21:01 | 43 | 25.61 |
| 10/22/2026 21:01 | 200 | 25.615 |
| 10/22/2026 21:01 | 200 | 25.615 |
| 10/22/2026 21:00 | 100 | 25.615 |
| 10/22/2026 21:00 | 500 | 25.62 |
| 10/22/2026 21:00 | 500 | 25.62 |
| 10/22/2026 21:00 | 114 | 25.63 |
| 10/22/2026 21:00 | 200 | 25.63 |
| 10/22/2026 21:00 | 586 | 25.63 |
| 10/22/2026 21:00 | 400 | 25.63 |
| 10/22/2026 21:00 | 200 | 25.63 |
| 10/22/2026 21:00 | 200 | 25.63 |
| 10/22/2026 21:00 | 5 | 25.63 |
| 10/22/2026 21:00 | 500 | 25.64 |
| 10/22/2026 21:00 | 200 | 25.64 |
| 10/22/2026 21:00 | 500 | 25.64 |
| 10/22/2026 21:00 | 100 | 25.64 |
| 10/22/2026 21:00 | 100 | 25.63 |
| 10/22/2026 20:59 | 500 | 25.64 |
| 10/22/2026 20:59 | 500 | 25.64 |
| 10/22/2026 20:59 | 600 | 25.64 |
| 10/22/2026 20:59 | 2300 | 25.64 |
| 10/22/2026 20:59 | 100 | 25.64 |
| 10/22/2026 20:59 | 400 | 25.64 |
| 10/22/2026 20:59 | 100 | 25.63 |
| 10/22/2026 20:59 | 2 | 25.63 |
| 10/22/2026 20:59 | 20 | 25.625 |
| 10/22/2026 20:59 | 200 | 25.62 |
| 10/22/2026 20:59 | 400 | 25.62 |
| 10/22/2026 20:59 | 100 | 25.63 |
| 10/22/2026 20:59 | 255 | 25.63 |
| 10/22/2026 20:59 | 500 | 25.63 |
| 10/22/2026 20:59 | 200 | 25.63 |
| 10/22/2026 20:59 | 100 | 25.63 |
| 10/22/2026 20:59 | 10 | 25.63 |
| 10/22/2026 20:59 | 400 | 25.63 |
| 10/22/2026 20:59 | 100 | 25.625 |
| 10/22/2026 20:58 | 300 | 25.63 |
| 10/22/2026 20:58 | 1 | 25.635 |
| 10/22/2026 20:58 | 1 | 25.64 |
| 10/22/2026 20:58 | 400 | 25.64 |
| 10/22/2026 20:58 | 127 | 25.64 |
| 10/22/2026 20:58 | 73 | 25.64 |
| 10/22/2026 20:58 | 5 | 25.64 |
| 10/22/2026 20:58 | 99 | 25.65 |
| 10/22/2026 20:58 | 1 | 25.65 |
| 10/22/2026 20:58 | 100 | 25.655 |
| 10/22/2026 20:58 | 400 | 25.66 |
| 10/22/2026 20:58 | 5 | 25.66 |
| 10/22/2026 20:58 | 100 | 25.66 |
| 10/22/2026 20:58 | 5 | 25.66 |
| 10/22/2026 20:58 | 1000 | 25.665 |
| 10/22/2026 20:58 | 100 | 25.665 |
| 10/22/2026 20:58 | 771 | 25.665 |
| 10/22/2026 20:58 | 100 | 25.67 |
| 10/22/2026 20:58 | 400 | 25.67 |
| 10/22/2026 20:58 | 500 | 25.67 |
| 10/22/2026 20:58 | 700 | 25.67 |
| 10/22/2026 20:58 | 108 | 25.67 |
| 10/22/2026 20:58 | 20 | 25.67 |
| 10/22/2026 20:58 | 300 | 25.67 |
| 10/22/2026 20:57 | 100 | 25.675 |
| 10/22/2026 20:56 | 15 | 25.68 |
| 10/22/2026 20:56 | 20 | 25.68 |
| 10/22/2026 20:56 | 100 | 25.685 |
| 10/22/2026 20:56 | 200 | 25.68 |
| 10/22/2026 20:56 | 256 | 25.68 |
| 10/22/2026 20:56 | 300 | 25.68 |
| 10/22/2026 20:56 | 44 | 25.68 |
| 10/22/2026 20:56 | 100 | 25.68 |
| 10/22/2026 20:56 | 400 | 25.68 |
| 10/22/2026 20:56 | 20 | 25.68 |
| 10/22/2026 20:56 | 100 | 25.68 |
| 10/22/2026 20:56 | 100 | 25.68 |
| 10/22/2026 20:56 | 100 | 25.675 |
| 10/22/2026 20:56 | 300 | 25.67 |
| 10/22/2026 20:56 | 200 | 25.67 |
| 10/22/2026 20:56 | 200 | 25.67 |
| 10/22/2026 20:56 | 200 | 25.67 |
| 10/22/2026 20:56 | 200 | 25.67 |
| 10/22/2026 20:56 | 26 | 25.67 |
| 10/22/2026 20:56 | 100 | 25.67 |
| 10/22/2026 20:56 | 30 | 25.67 |
| 10/22/2026 20:56 | 370 | 25.67 |
| 10/22/2026 20:56 | 20 | 25.67 |
| 10/22/2026 20:55 | 100 | 25.66 |
| 10/22/2026 20:55 | 200 | 25.66 |
| 10/22/2026 20:55 | 100 | 25.66 |
| 10/22/2026 20:55 | 300 | 25.66 |
| 10/22/2026 20:55 | 100 | 25.66 |
| 10/22/2026 20:55 | 600 | 25.66 |
| 10/22/2026 20:55 | 140 | 25.66 |
| 10/22/2026 20:55 | 100 | 25.66 |
| 10/22/2026 20:55 | 20 | 25.66 |
| 10/22/2026 20:55 | 500 | 25.66 |
| 10/22/2026 20:55 | 100 | 25.655 |
| 10/22/2026 20:55 | 500 | 25.655 |
| 10/22/2026 20:55 | 100 | 25.655 |
| 10/22/2026 20:55 | 3 | 25.66 |
| 10/22/2026 20:55 | 2 | 25.66 |
| 10/22/2026 20:54 | 100 | 25.66 |
| 10/22/2026 20:54 | 200 | 25.66 |
| 10/22/2026 20:54 | 300 | 25.66 |
| 10/22/2026 20:54 | 1 | 25.66 |
| 10/22/2026 20:54 | 300 | 25.66 |
| 10/22/2026 20:54 | 100 | 25.66 |
| 10/22/2026 20:54 | 100 | 25.66 |
| 10/22/2026 20:54 | 100 | 25.66 |
| 10/22/2026 20:54 | 100 | 25.66 |
| 10/22/2026 20:54 | 100 | 25.66 |
| 10/22/2026 20:54 | 250 | 25.66 |
| 10/22/2026 20:54 | 400 | 25.66 |
| 10/22/2026 20:54 | 100 | 25.66 |
| 10/22/2026 20:54 | 699 | 25.66 |
| 10/22/2026 20:54 | 1 | 25.66 |
| 10/22/2026 20:54 | 3 | 25.665 |
| 10/22/2026 20:54 | 100 | 25.665 |
| 10/22/2026 20:53 | 1 | 25.66 |
| 10/22/2026 20:53 | 29 | 25.665 |
| 10/22/2026 20:53 | 171 | 25.665 |
| 10/22/2026 20:53 | 200 | 25.665 |
| 10/22/2026 20:53 | 100 | 25.665 |
| 10/22/2026 20:53 | 300 | 25.665 |
| 10/22/2026 20:53 | 1900 | 25.665 |
| 10/22/2026 20:53 | 100 | 25.665 |
| 10/22/2026 20:53 | 100 | 25.665 |
| 10/22/2026 20:53 | 225 | 25.67 |
| 10/22/2026 20:53 | 5 | 25.67 |
| 10/22/2026 20:53 | 600 | 25.67 |
| 10/22/2026 20:53 | 400 | 25.67 |
| 10/22/2026 20:53 | 2000 | 25.67 |
| 10/22/2026 20:52 | 200 | 25.67 |
| 10/22/2026 20:52 | 200 | 25.67 |
| 10/22/2026 20:52 | 400 | 25.67 |
| 10/22/2026 20:52 | 400 | 25.67 |
| 10/22/2026 20:52 | 100 | 25.67 |
| 10/22/2026 20:52 | 100 | 25.67 |
| 10/22/2026 20:52 | 300 | 25.67 |
| 10/22/2026 20:52 | 800 | 25.66 |
| 10/22/2026 20:52 | 400 | 25.66 |
| 10/22/2026 20:52 | 76 | 25.66 |
| 10/22/2026 20:52 | 200 | 25.66 |
| 10/22/2026 20:52 | 100 | 25.655 |
| 10/22/2026 20:52 | 100 | 25.655 |
| 10/22/2026 20:52 | 200 | 25.66 |
| 10/22/2026 20:52 | 200 | 25.66 |
| 10/22/2026 20:52 | 5 | 25.66 |
| 10/22/2026 20:52 | 5 | 25.66 |
| 10/22/2026 20:52 | 20 | 25.66 |
| 10/22/2026 20:52 | 200 | 25.66 |
| 10/22/2026 20:52 | 200 | 25.665 |
| 10/22/2026 20:51 | 39 | 25.67 |
| 10/22/2026 20:51 | 188 | 25.67 |
| 10/22/2026 20:51 | 12 | 25.67 |
| 10/22/2026 20:51 | 1 | 25.67 |
| 10/22/2026 20:51 | 19 | 25.67 |
| 10/22/2026 20:51 | 200 | 25.67 |
| 10/22/2026 20:51 | 41 | 25.68 |
| 10/22/2026 20:51 | 359 | 25.68 |
| 10/22/2026 20:51 | 5 | 25.68 |
| 10/22/2026 20:51 | 700 | 25.68 |
| 10/22/2026 20:51 | 5 | 25.68 |
| 10/22/2026 20:51 | 222 | 25.68 |
| 10/22/2026 20:51 | 1 | 25.68 |
| 10/22/2026 20:51 | 177 | 25.68 |
| 10/22/2026 20:51 | 2 | 25.68 |
| 10/22/2026 20:51 | 200 | 25.685 |
| 10/22/2026 20:51 | 200 | 25.685 |
| 10/22/2026 20:51 | 100 | 25.685 |
| 10/22/2026 20:51 | 100 | 25.685 |
| 10/22/2026 20:50 | 796 | 25.685 |
| 10/22/2026 20:50 | 100 | 25.685 |
| 10/22/2026 20:50 | 2 | 25.69 |
| 10/22/2026 20:50 | 300 | 25.69 |
| 10/22/2026 20:50 | 44 | 25.69 |
| 10/22/2026 20:50 | 57 | 25.69 |
| 10/22/2026 20:50 | 100 | 25.69 |
| 10/22/2026 20:50 | 200 | 25.69 |
| 10/22/2026 20:50 | 100 | 25.69 |
| 10/22/2026 20:50 | 100 | 25.69 |
| 10/22/2026 20:50 | 1 | 25.69 |
| 10/22/2026 20:50 | 10 | 25.69 |
| 10/22/2026 20:50 | 100 | 25.685 |
| 10/22/2026 20:50 | 100 | 25.685 |
| 10/22/2026 20:49 | 300 | 25.68 |
| 10/22/2026 20:49 | 100 | 25.68 |
| 10/22/2026 20:49 | 1 | 25.68 |
| 10/22/2026 20:49 | 100 | 25.68 |
| 10/22/2026 20:49 | 300 | 25.68 |
| 10/22/2026 20:49 | 300 | 25.68 |
| 10/22/2026 20:49 | 300 | 25.68 |
| 10/22/2026 20:49 | 100 | 25.675 |
| 10/22/2026 20:49 | 12 | 25.675 |
| 10/22/2026 20:49 | 100 | 25.675 |
| 10/22/2026 20:49 | 400 | 25.68 |
| 10/22/2026 20:49 | 500 | 25.68 |
| 10/22/2026 20:49 | 200 | 25.685 |
| 10/22/2026 20:49 | 199 | 25.69 |
| 10/22/2026 20:49 | 1 | 25.69 |
| 10/22/2026 20:49 | 100 | 25.69 |
| 10/22/2026 20:49 | 100 | 25.69 |
| 10/22/2026 20:49 | 300 | 25.69 |
| 10/22/2026 20:49 | 400 | 25.69 |
| 10/22/2026 20:49 | 100 | 25.69 |
| 10/22/2026 20:49 | 1700 | 25.69 |
| 10/22/2026 20:49 | 50 | 25.69 |
| 10/22/2026 20:49 | 100 | 25.69 |
| 10/22/2026 20:49 | 300 | 25.69 |
| 10/22/2026 20:49 | 350 | 25.69 |
| 10/22/2026 20:49 | 10 | 25.69 |
| 10/22/2026 20:49 | 100 | 25.695 |
| 10/22/2026 20:49 | 291 | 25.695 |
| 10/22/2026 20:49 | 100 | 25.695 |
| 10/22/2026 20:49 | 100 | 25.695 |
| 10/22/2026 20:48 | 200 | 25.70 |
| 10/22/2026 20:48 | 250 | 25.70 |
| 10/22/2026 20:48 | 200 | 25.70 |
| 10/22/2026 20:48 | 1 | 25.70 |
| 10/22/2026 20:48 | 100 | 25.70 |
| 10/22/2026 20:48 | 85 | 25.70 |
| 10/22/2026 20:48 | 115 | 25.70 |
| 10/22/2026 20:48 | 100 | 25.70 |
| 10/22/2026 20:48 | 115 | 25.70 |
| 10/22/2026 20:48 | 1 | 25.70 |
| 10/22/2026 20:48 | 76 | 25.70 |
| 10/22/2026 20:48 | 100 | 25.70 |
| 10/22/2026 20:48 | 300 | 25.70 |
| 10/22/2026 20:48 | 100 | 25.70 |
| 10/22/2026 20:48 | 500 | 25.70 |
| 10/22/2026 20:48 | 100 | 25.70 |
| 10/22/2026 20:48 | 500 | 25.70 |
| 10/22/2026 20:48 | 400 | 25.70 |
| 10/22/2026 20:48 | 500 | 25.70 |
| 10/22/2026 20:48 | 3400 | 25.70 |
| 10/22/2026 20:48 | 400 | 25.70 |
| 10/22/2026 20:48 | 1000 | 25.695 |
| 10/22/2026 20:48 | 200 | 25.695 |
| 10/22/2026 20:48 | 171 | 25.695 |
| 10/22/2026 20:48 | 40 | 25.695 |
| 10/22/2026 20:48 | 1 | 25.695 |
| 10/22/2026 20:48 | 200 | 25.695 |
| 10/22/2026 20:48 | 1000 | 25.695 |
| 10/22/2026 20:48 | 200 | 25.695 |
| 10/22/2026 20:48 | 100 | 25.695 |
| 10/22/2026 20:48 | 100 | 25.695 |
| 10/22/2026 20:48 | 44 | 25.695 |
| 10/22/2026 20:48 | 200 | 25.69 |
| 10/22/2026 20:48 | 200 | 25.69 |
| 10/22/2026 20:48 | 100 | 25.69 |
| 10/22/2026 20:48 | 56 | 25.69 |
| 10/22/2026 20:48 | 44 | 25.69 |
| 10/22/2026 20:48 | 100 | 25.69 |
| 10/22/2026 20:48 | 100 | 25.69 |
| 10/22/2026 20:48 | 20 | 25.69 |
| 10/22/2026 20:48 | 60 | 25.69 |
| 10/22/2026 20:48 | 100 | 25.69 |
| 10/22/2026 20:47 | 200 | 25.685 |
| 10/22/2026 20:47 | 99 | 25.68 |
| 10/22/2026 20:47 | 100 | 25.68 |
| 10/22/2026 20:47 | 200 | 25.68 |
| 10/22/2026 20:47 | 300 | 25.68 |
| 10/22/2026 20:47 | 1 | 25.68 |
| 10/22/2026 20:47 | 102 | 25.68 |
| 10/22/2026 20:47 | 1 | 25.68 |
| 10/22/2026 20:47 | 197 | 25.68 |
| 10/22/2026 20:47 | 100 | 25.68 |
| 10/22/2026 20:47 | 3 | 25.68 |
| 10/22/2026 20:47 | 200 | 25.675 |
| 10/22/2026 20:47 | 200 | 25.675 |
| 10/22/2026 20:47 | 1000 | 25.675 |
| 10/22/2026 20:47 | 300 | 25.675 |
| 10/22/2026 20:47 | 100 | 25.675 |
| 10/22/2026 20:47 | 300 | 25.68 |
| 10/22/2026 20:47 | 400 | 25.68 |
| 10/22/2026 20:47 | 300 | 25.68 |
| 10/22/2026 20:47 | 600 | 25.68 |
| 10/22/2026 20:47 | 5 | 25.68 |
| 10/22/2026 20:47 | 37 | 25.68 |
| 10/22/2026 20:46 | 20 | 25.685 |
| 10/22/2026 20:46 | 300 | 25.68 |
| 10/22/2026 20:46 | 100 | 25.68 |
| 10/22/2026 20:46 | 200 | 25.68 |
| 10/22/2026 20:46 | 20 | 25.68 |
| 10/22/2026 20:46 | 200 | 25.68 |
| 10/22/2026 20:46 | 100 | 25.68 |
| 10/22/2026 20:46 | 200 | 25.68 |
| 10/22/2026 20:46 | 100 | 25.68 |
| 10/22/2026 20:46 | 20 | 25.68 |
| 10/22/2026 20:46 | 800 | 25.68 |
| 10/22/2026 20:44 | 100 | 25.675 |
| 10/22/2026 20:44 | 300 | 25.67 |
| 10/22/2026 20:44 | 30 | 25.67 |
| 10/22/2026 20:44 | 100 | 25.67 |
| 10/22/2026 20:44 | 200 | 25.665 |
| 10/22/2026 20:44 | 200 | 25.665 |
| 10/22/2026 20:44 | 300 | 25.665 |
| 10/22/2026 20:44 | 200 | 25.665 |
| 10/22/2026 20:44 | 200 | 25.66 |
| 10/22/2026 20:44 | 18 | 25.66 |
| 10/22/2026 20:44 | 100 | 25.655 |
| 10/22/2026 20:43 | 1 | 25.66 |
| 10/22/2026 20:43 | 289 | 25.66 |
| 10/22/2026 20:43 | 4 | 25.66 |
| 10/22/2026 20:43 | 100 | 25.67 |
| 10/22/2026 20:43 | 15 | 25.67 |
| 10/22/2026 20:43 | 300 | 25.675 |
| 10/22/2026 20:43 | 100 | 25.675 |
| 10/22/2026 20:43 | 200 | 25.67 |
| 10/22/2026 20:43 | 1 | 25.67 |
| 10/22/2026 20:43 | 100 | 25.67 |
| 10/22/2026 20:43 | 100 | 25.67 |
| 10/22/2026 20:43 | 300 | 25.67 |
| 10/22/2026 20:43 | 600 | 25.67 |
| 10/22/2026 20:43 | 300 | 25.66 |
| 10/22/2026 20:43 | 57 | 25.66 |
| 10/22/2026 20:43 | 30 | 25.66 |
| 10/22/2026 20:43 | 100 | 25.66 |
| 10/22/2026 20:43 | 400 | 25.66 |
| 10/22/2026 20:43 | 100 | 25.66 |
| 10/22/2026 20:42 | 19 | 25.65 |
| 10/22/2026 20:42 | 100 | 25.65 |
| 10/22/2026 20:42 | 15 | 25.65 |
| 10/22/2026 20:42 | 200 | 25.65 |
| 10/22/2026 20:42 | 35 | 25.65 |
| 10/22/2026 20:42 | 6 | 25.65 |
| 10/22/2026 20:42 | 300 | 25.65 |
| 10/22/2026 20:42 | 100 | 25.645 |
| 10/22/2026 20:42 | 200 | 25.64 |
| 10/22/2026 20:42 | 100 | 25.64 |
| 10/22/2026 20:42 | 20 | 25.64 |
| 10/22/2026 20:42 | 300 | 25.64 |
| 10/22/2026 20:42 | 400 | 25.64 |
| 10/22/2026 20:42 | 300 | 25.64 |
| 10/22/2026 20:42 | 200 | 25.64 |
| 10/22/2026 20:42 | 100 | 25.64 |
| 10/22/2026 20:42 | 99 | 25.64 |
| 10/22/2026 20:42 | 1 | 25.64 |
| 10/22/2026 20:42 | 100 | 25.64 |
| 10/22/2026 20:42 | 100 | 25.64 |
| 10/22/2026 20:42 | 100 | 25.635 |
| 10/22/2026 20:42 | 200 | 25.635 |
| 10/22/2026 20:42 | 400 | 25.635 |
| 10/22/2026 20:42 | 100 | 25.635 |
| 10/22/2026 20:42 | 863 | 25.635 |
| 10/22/2026 20:42 | 8 | 25.64 |
| 10/22/2026 20:42 | 292 | 25.64 |
| 10/22/2026 20:42 | 400 | 25.64 |
| 10/22/2026 20:42 | 5 | 25.64 |
| 10/22/2026 20:42 | 49 | 25.64 |
| 10/22/2026 20:42 | 100 | 25.64 |
| 10/22/2026 20:42 | 221 | 25.64 |
| 10/22/2026 20:42 | 62 | 25.64 |
| 10/22/2026 20:42 | 300 | 25.64 |
| 10/22/2026 20:42 | 100 | 25.64 |
| 10/22/2026 20:42 | 100 | 25.64 |
| 10/22/2026 20:42 | 333 | 25.64 |
| 10/22/2026 20:42 | 167 | 25.64 |
| 10/22/2026 20:42 | 200 | 25.64 |
| 10/22/2026 20:41 | 100 | 25.65 |
| 10/22/2026 20:41 | 200 | 25.65 |
| 10/22/2026 20:41 | 100 | 25.65 |
| 10/22/2026 20:41 | 100 | 25.645 |
| 10/22/2026 20:41 | 100 | 25.645 |
| 10/22/2026 20:40 | 100 | 25.645 |
| 10/22/2026 20:40 | 200 | 25.65 |
| 10/22/2026 20:40 | 100 | 25.645 |
| 10/22/2026 20:40 | 100 | 25.645 |
| 10/22/2026 20:40 | 100 | 25.645 |
| 10/22/2026 20:40 | 100 | 25.645 |
| 10/22/2026 20:40 | 5 | 25.65 |
| 10/22/2026 20:40 | 1500 | 25.65 |
| 10/22/2026 20:40 | 200 | 25.66 |
| 10/22/2026 20:40 | 4 | 25.66 |
| 10/22/2026 20:40 | 1 | 25.66 |
| 10/22/2026 20:40 | 1 | 25.66 |
| 10/22/2026 20:40 | 1500 | 25.66 |
| 10/22/2026 20:40 | 100 | 25.665 |
| 10/22/2026 20:40 | 100 | 25.665 |
| 10/22/2026 20:40 | 500 | 25.67 |
| 10/22/2026 20:40 | 400 | 25.67 |
| 10/22/2026 20:40 | 100 | 25.67 |
| 10/22/2026 20:40 | 200 | 25.67 |
| 10/22/2026 20:40 | 1 | 25.67 |
| 10/22/2026 20:40 | 1 | 25.67 |
| 10/22/2026 20:40 | 300 | 25.67 |
| 10/22/2026 20:40 | 1400 | 25.67 |
| 10/22/2026 20:40 | 500 | 25.67 |
| 10/22/2026 20:40 | 1400 | 25.67 |
| 10/22/2026 20:40 | 300 | 25.67 |
| 10/22/2026 20:40 | 400 | 25.67 |
| 10/22/2026 20:40 | 400 | 25.67 |
| 10/22/2026 20:39 | 200 | 25.67 |
| 10/22/2026 20:39 | 200 | 25.67 |
| 10/22/2026 20:39 | 200 | 25.67 |
| 10/22/2026 20:39 | 173 | 25.67 |
| 10/22/2026 20:39 | 252 | 25.67 |
| 10/22/2026 20:39 | 85 | 25.67 |
| 10/22/2026 20:39 | 414 | 25.67 |
| 10/22/2026 20:39 | 100 | 25.67 |
| 10/22/2026 20:39 | 400 | 25.67 |
| 10/22/2026 20:39 | 27 | 25.67 |
| 10/22/2026 20:39 | 5 | 25.67 |
| 10/22/2026 20:39 | 20 | 25.67 |
| 10/22/2026 20:39 | 50 | 25.665 |
| 10/22/2026 20:39 | 50 | 25.665 |
| 10/22/2026 20:39 | 50 | 25.665 |
| 10/22/2026 20:39 | 50 | 25.665 |
| 10/22/2026 20:39 | 50 | 25.665 |
| 10/22/2026 20:39 | 50 | 25.665 |
| 10/22/2026 20:39 | 50 | 25.665 |
| 10/22/2026 20:39 | 25 | 25.665 |
| 10/22/2026 20:39 | 25 | 25.665 |
| 10/22/2026 20:39 | 50 | 25.665 |
| 10/22/2026 20:39 | 25 | 25.665 |
| 10/22/2026 20:39 | 8 | 25.665 |
| 10/22/2026 20:39 | 50 | 25.67 |
| 10/22/2026 20:39 | 50 | 25.67 |
| 10/22/2026 20:39 | 50 | 25.67 |
| 10/22/2026 20:39 | 48 | 25.67 |
| 10/22/2026 20:39 | 50 | 25.67 |
| 10/22/2026 20:39 | 100 | 25.665 |
| 10/22/2026 20:39 | 50 | 25.665 |
| 10/22/2026 20:39 | 50 | 25.665 |
| 10/22/2026 20:39 | 50 | 25.665 |
| 10/22/2026 20:39 | 50 | 25.665 |
| 10/22/2026 20:39 | 24 | 25.665 |
| 10/22/2026 20:39 | 200 | 25.665 |
| 10/22/2026 20:39 | 200 | 25.665 |
| 10/22/2026 20:39 | 400 | 25.665 |
| 10/22/2026 20:39 | 100 | 25.665 |
| 10/22/2026 20:39 | 400 | 25.665 |
| 10/22/2026 20:39 | 300 | 25.665 |
| 10/22/2026 20:39 | 100 | 25.665 |
| 10/22/2026 20:39 | 200 | 25.66 |
| 10/22/2026 20:39 | 650 | 25.66 |
| 10/22/2026 20:39 | 200 | 25.66 |
| 10/22/2026 20:39 | 94 | 25.66 |
| 10/22/2026 20:39 | 3 | 25.66 |
| 10/22/2026 20:39 | 54 | 25.66 |
| 10/22/2026 20:39 | 49 | 25.66 |
| 10/22/2026 20:39 | 1 | 25.66 |
| 10/22/2026 20:39 | 200 | 25.66 |
| 10/22/2026 20:39 | 50 | 25.66 |
| 10/22/2026 20:39 | 150 | 25.66 |
| 10/22/2026 20:39 | 100 | 25.66 |
| 10/22/2026 20:39 | 100 | 25.66 |
| 10/22/2026 20:39 | 150 | 25.66 |
| 10/22/2026 20:39 | 100 | 25.655 |
| 10/22/2026 20:39 | 200 | 25.655 |
| 10/22/2026 20:39 | 200 | 25.655 |
| 10/22/2026 20:39 | 23 | 25.655 |
| 10/22/2026 20:38 | 1 | 25.65 |
| 10/22/2026 20:38 | 100 | 25.655 |
| 10/22/2026 20:38 | 200 | 25.65 |
| 10/22/2026 20:38 | 100 | 25.65 |
| 10/22/2026 20:38 | 300 | 25.65 |
| 10/22/2026 20:38 | 300 | 25.65 |
| 10/22/2026 20:38 | 300 | 25.65 |
| 10/22/2026 20:38 | 300 | 25.65 |
| 10/22/2026 20:38 | 400 | 25.65 |
| 10/22/2026 20:38 | 500 | 25.65 |
| 10/22/2026 20:38 | 600 | 25.65 |
| 10/22/2026 20:38 | 300 | 25.65 |
| 10/22/2026 20:38 | 300 | 25.65 |
| 10/22/2026 20:38 | 288 | 25.65 |
| 10/22/2026 20:38 | 12 | 25.65 |
| 10/22/2026 20:38 | 1400 | 25.65 |
| 10/22/2026 20:37 | 200 | 25.65 |
| 10/22/2026 20:37 | 100 | 25.645 |
| 10/22/2026 20:37 | 359 | 25.645 |
| 10/22/2026 20:37 | 698 | 25.645 |
| 10/22/2026 20:37 | 100 | 25.645 |
| 10/22/2026 20:37 | 100 | 25.645 |
| 10/22/2026 20:37 | 100 | 25.65 |
| 10/22/2026 20:37 | 300 | 25.65 |
| 10/22/2026 20:37 | 300 | 25.65 |
| 10/22/2026 20:37 | 10 | 25.65 |
| 10/22/2026 20:37 | 10 | 25.65 |
| 10/22/2026 20:36 | 5 | 25.655 |
| 10/22/2026 20:36 | 180 | 25.655 |
| 10/22/2026 20:36 | 40 | 25.66 |
| 10/22/2026 20:36 | 500 | 25.66 |
| 10/22/2026 20:36 | 100 | 25.66 |
| 10/22/2026 20:36 | 95 | 25.66 |
| 10/22/2026 20:36 | 5 | 25.66 |
| 10/22/2026 20:36 | 89 | 25.66 |
| 10/22/2026 20:36 | 1 | 25.66 |
| 10/22/2026 20:36 | 82 | 25.66 |
| 10/22/2026 20:36 | 18 | 25.66 |
| 10/22/2026 20:36 | 100 | 25.66 |
| 10/22/2026 20:35 | 674 | 25.655 |
| 10/22/2026 20:35 | 115 | 25.65 |
| 10/22/2026 20:35 | 6 | 25.65 |
| 10/22/2026 20:35 | 200 | 25.65 |
| 10/22/2026 20:35 | 6 | 25.65 |
| 10/22/2026 20:35 | 100 | 25.645 |
| 10/22/2026 20:34 | 700 | 25.64 |
| 10/22/2026 20:34 | 30 | 25.64 |
| 10/22/2026 20:34 | 100 | 25.64 |
| 10/22/2026 20:34 | 33 | 25.64 |
| 10/22/2026 20:34 | 100 | 25.635 |
| 10/22/2026 20:34 | 180 | 25.635 |
| 10/22/2026 20:34 | 100 | 25.63 |
| 10/22/2026 20:34 | 46 | 25.63 |
| 10/22/2026 20:34 | 300 | 25.63 |
| 10/22/2026 20:34 | 2 | 25.63 |
| 10/22/2026 20:34 | 100 | 25.63 |
| 10/22/2026 20:34 | 143 | 25.63 |
| 10/22/2026 20:34 | 90 | 25.63 |
| 10/22/2026 20:34 | 170 | 25.63 |
| 10/22/2026 20:34 | 1 | 25.63 |
| 10/22/2026 20:34 | 96 | 25.63 |
| 10/22/2026 20:34 | 600 | 25.63 |
| 10/22/2026 20:34 | 442 | 25.64 |
| 10/22/2026 20:34 | 3 | 25.64 |
| 10/22/2026 20:34 | 300 | 25.64 |
| 10/22/2026 20:34 | 1 | 25.64 |
| 10/22/2026 20:34 | 100 | 25.64 |
| 10/22/2026 20:34 | 100 | 25.64 |
| 10/22/2026 20:33 | 700 | 25.65 |
| 10/22/2026 20:33 | 500 | 25.65 |
| 10/22/2026 20:33 | 500 | 25.65 |
| 10/22/2026 20:33 | 111 | 25.65 |
| 10/22/2026 20:33 | 185 | 25.65 |
| 10/22/2026 20:33 | 199 | 25.65 |
| 10/22/2026 20:33 | 400 | 25.66 |
| 10/22/2026 20:33 | 100 | 25.66 |
| 10/22/2026 20:33 | 447 | 25.66 |
| 10/22/2026 20:33 | 550 | 25.66 |
| 10/22/2026 20:33 | 150 | 25.66 |
| 10/22/2026 20:32 | 400 | 25.665 |
| 10/22/2026 20:32 | 100 | 25.66 |
| 10/22/2026 20:32 | 600 | 25.66 |
| 10/22/2026 20:32 | 499 | 25.66 |
| 10/22/2026 20:32 | 100 | 25.66 |
| 10/22/2026 20:32 | 100 | 25.66 |
| 10/22/2026 20:32 | 100 | 25.66 |
| 10/22/2026 20:32 | 200 | 25.66 |
| 10/22/2026 20:32 | 20 | 25.66 |
| 10/22/2026 20:32 | 10 | 25.66 |
| 10/22/2026 20:32 | 20 | 25.66 |
| 10/22/2026 20:32 | 100 | 25.66 |
| 10/22/2026 20:32 | 100 | 25.66 |
| 10/22/2026 20:32 | 900 | 25.655 |
| 10/22/2026 20:32 | 100 | 25.655 |
| 10/22/2026 20:32 | 100 | 25.65 |
| 10/22/2026 20:32 | 100 | 25.655 |
| 10/22/2026 20:32 | 100 | 25.655 |
| 10/22/2026 20:32 | 1900 | 25.655 |
| 10/22/2026 20:32 | 189 | 25.655 |
| 10/22/2026 20:32 | 50 | 25.655 |
| 10/22/2026 20:32 | 1 | 25.66 |
| 10/22/2026 20:32 | 100 | 25.66 |
| 10/22/2026 20:32 | 100 | 25.655 |
| 10/22/2026 20:32 | 200 | 25.655 |
| 10/22/2026 20:32 | 1 | 25.65 |
| 10/22/2026 20:32 | 100 | 25.65 |
| 10/22/2026 20:32 | 100 | 25.65 |
| 10/22/2026 20:31 | 400 | 25.655 |
| 10/22/2026 20:31 | 400 | 25.655 |
| 10/22/2026 20:31 | 100 | 25.65 |
| 10/22/2026 20:31 | 300 | 25.65 |
| 10/22/2026 20:31 | 1 | 25.66 |
| 10/22/2026 20:31 | 200 | 25.66 |
| 10/22/2026 20:31 | 100 | 25.665 |
| 10/22/2026 20:31 | 200 | 25.665 |
| 10/22/2026 20:31 | 200 | 25.665 |
| 10/22/2026 20:31 | 300 | 25.67 |
| 10/22/2026 20:31 | 300 | 25.67 |
| 10/22/2026 20:31 | 100 | 25.67 |
| 10/22/2026 20:31 | 300 | 25.67 |
| 10/22/2026 20:31 | 100 | 25.67 |
| 10/22/2026 20:31 | 100 | 25.67 |
| 10/22/2026 20:31 | 125 | 25.67 |
| 10/22/2026 20:31 | 100 | 25.67 |
| 10/22/2026 20:31 | 161 | 25.67 |
| 10/22/2026 20:31 | 125 | 25.665 |
| 10/22/2026 20:31 | 200 | 25.665 |
| 10/22/2026 20:31 | 200 | 25.66 |
| 10/22/2026 20:31 | 100 | 25.655 |
| 10/22/2026 20:31 | 356 | 25.66 |
| 10/22/2026 20:31 | 44 | 25.66 |
| 10/22/2026 20:31 | 5 | 25.66 |
| 10/22/2026 20:31 | 400 | 25.665 |
| 10/22/2026 20:31 | 5 | 25.67 |
| 10/22/2026 20:31 | 4 | 25.67 |
| 10/22/2026 20:31 | 400 | 25.675 |
| 10/22/2026 20:31 | 200 | 25.68 |
| 10/22/2026 20:31 | 68 | 25.68 |
| 10/22/2026 20:31 | 500 | 25.68 |
| 10/22/2026 20:31 | 100 | 25.68 |
| 10/22/2026 20:31 | 32 | 25.68 |
| 10/22/2026 20:31 | 100 | 25.68 |
| 10/22/2026 20:31 | 132 | 25.68 |
| 10/22/2026 20:31 | 268 | 25.68 |
| 10/22/2026 20:31 | 232 | 25.68 |
| 10/22/2026 20:31 | 300 | 25.68 |
| 10/22/2026 20:31 | 1 | 25.68 |
| 10/22/2026 20:31 | 67 | 25.68 |
| 10/22/2026 20:31 | 100 | 25.68 |
| 10/22/2026 20:31 | 300 | 25.68 |
| 10/22/2026 20:30 | 100 | 25.69 |
| 10/22/2026 20:30 | 20 | 25.69 |
| 10/22/2026 20:30 | 1200 | 25.69 |
| 10/22/2026 20:30 | 200 | 25.69 |
| 10/22/2026 20:30 | 200 | 25.69 |
| 10/22/2026 20:30 | 600 | 25.69 |
| 10/22/2026 20:30 | 200 | 25.69 |
| 10/22/2026 20:30 | 200 | 25.69 |
| 10/22/2026 20:30 | 25 | 25.69 |
| 10/22/2026 20:30 | 30 | 25.69 |
| 10/22/2026 20:30 | 200 | 25.69 |
| 10/22/2026 20:30 | 71 | 25.69 |
| 10/22/2026 20:30 | 29 | 25.69 |
| 10/22/2026 20:30 | 40 | 25.69 |
| 10/22/2026 20:30 | 100 | 25.68 |
| 10/22/2026 20:30 | 200 | 25.68 |
| 10/22/2026 20:30 | 300 | 25.68 |
| 10/22/2026 20:30 | 100 | 25.675 |
| 10/22/2026 20:30 | 100 | 25.675 |
| 10/22/2026 20:30 | 200 | 25.675 |
| 10/22/2026 20:30 | 100 | 25.675 |
| 10/22/2026 20:30 | 10 | 25.675 |
| 10/22/2026 20:30 | 200 | 25.675 |
| 10/22/2026 20:30 | 1 | 25.68 |
| 10/22/2026 20:30 | 200 | 25.68 |
| 10/22/2026 20:30 | 246 | 25.68 |
| 10/22/2026 20:30 | 400 | 25.69 |
| 10/22/2026 20:30 | 600 | 25.69 |
| 10/22/2026 20:30 | 5 | 25.70 |
| 10/22/2026 20:30 | 600 | 25.70 |
| 10/22/2026 20:30 | 200 | 25.70 |
| 10/22/2026 20:30 | 500 | 25.70 |
| 10/22/2026 20:30 | 400 | 25.70 |
| 10/22/2026 20:30 | 600 | 25.705 |
| 10/22/2026 20:29 | 1 | 25.70 |
| 10/22/2026 20:29 | 100 | 25.70 |
| 10/22/2026 20:29 | 100 | 25.70 |
| 10/22/2026 20:29 | 73 | 25.70 |
| 10/22/2026 20:29 | 27 | 25.70 |
| 10/22/2026 20:29 | 100 | 25.70 |
| 10/22/2026 20:29 | 96 | 25.70 |
| 10/22/2026 20:29 | 4 | 25.70 |
| 10/22/2026 20:29 | 100 | 25.695 |
| 10/22/2026 20:28 | 1241 | 25.70 |
| 10/22/2026 20:28 | 33 | 25.70 |
| 10/22/2026 20:28 | 43 | 25.70 |
| 10/22/2026 20:28 | 216 | 25.70 |
| 10/22/2026 20:28 | 314 | 25.70 |
| 10/22/2026 20:28 | 86 | 25.70 |
| 10/22/2026 20:28 | 84 | 25.70 |
| 10/22/2026 20:28 | 1 | 25.70 |
| 10/22/2026 20:28 | 15 | 25.70 |
| 10/22/2026 20:28 | 100 | 25.70 |
| 10/22/2026 20:28 | 100 | 25.70 |
| 10/22/2026 20:28 | 100 | 25.695 |
| 10/22/2026 20:28 | 400 | 25.695 |
| 10/22/2026 20:28 | 400 | 25.695 |
| 10/22/2026 20:28 | 600 | 25.695 |
| 10/22/2026 20:28 | 100 | 25.695 |
| 10/22/2026 20:28 | 200 | 25.695 |
| 10/22/2026 20:28 | 200 | 25.69 |
| 10/22/2026 20:28 | 48 | 25.69 |
| 10/22/2026 20:28 | 1 | 25.69 |
| 10/22/2026 20:28 | 1 | 25.69 |
| 10/22/2026 20:28 | 50 | 25.69 |
| 10/22/2026 20:28 | 100 | 25.69 |
| 10/22/2026 20:28 | 100 | 25.685 |
| 10/22/2026 20:28 | 100 | 25.68 |
| 10/22/2026 20:27 | 100 | 25.67 |
| 10/22/2026 20:27 | 200 | 25.67 |
| 10/22/2026 20:27 | 100 | 25.67 |
| 10/22/2026 20:27 | 100 | 25.67 |
| 10/22/2026 20:27 | 100 | 25.66 |
| 10/22/2026 20:27 | 150 | 25.66 |
| 10/22/2026 20:27 | 400 | 25.66 |
| 10/22/2026 20:27 | 300 | 25.66 |
| 10/22/2026 20:27 | 100 | 25.66 |
| 10/22/2026 20:27 | 100 | 25.66 |
| 10/22/2026 20:27 | 100 | 25.66 |
| 10/22/2026 20:27 | 200 | 25.655 |
| 10/22/2026 20:27 | 200 | 25.655 |
| 10/22/2026 20:27 | 100 | 25.655 |
| 10/22/2026 20:26 | 1400 | 25.655 |
| 10/22/2026 20:26 | 100 | 25.65 |
| 10/22/2026 20:26 | 448 | 25.655 |
| 10/22/2026 20:26 | 398 | 25.66 |
| 10/22/2026 20:26 | 1 | 25.66 |
| 10/22/2026 20:26 | 1 | 25.66 |
| 10/22/2026 20:26 | 430 | 25.66 |
| 10/22/2026 20:26 | 1 | 25.66 |
| 10/22/2026 20:26 | 169 | 25.66 |
| 10/22/2026 20:26 | 5 | 25.66 |
| 10/22/2026 20:26 | 300 | 25.66 |
| 10/22/2026 20:25 | 100 | 25.665 |
| 10/22/2026 20:25 | 300 | 25.66 |
| 10/22/2026 20:25 | 100 | 25.66 |
| 10/22/2026 20:24 | 100 | 25.655 |
| 10/22/2026 20:24 | 100 | 25.655 |
| 10/22/2026 20:24 | 100 | 25.655 |
| 10/22/2026 20:24 | 100 | 25.655 |
| 10/22/2026 20:24 | 100 | 25.655 |
| 10/22/2026 20:24 | 4 | 25.66 |
| 10/22/2026 20:24 | 100 | 25.66 |
| 10/22/2026 20:24 | 796 | 25.66 |
| 10/22/2026 20:24 | 500 | 25.66 |
| 10/22/2026 20:24 | 500 | 25.66 |
| 10/22/2026 20:24 | 400 | 25.66 |
| 10/22/2026 20:24 | 400 | 25.66 |
| 10/22/2026 20:24 | 100 | 25.66 |
| 10/22/2026 20:24 | 600 | 25.66 |
| 10/22/2026 20:24 | 200 | 25.66 |
| 10/22/2026 20:24 | 100 | 25.66 |
| 10/22/2026 20:24 | 1000 | 25.66 |
| 10/22/2026 20:24 | 200 | 25.66 |
| 10/22/2026 20:24 | 300 | 25.66 |
| 10/22/2026 20:24 | 199 | 25.66 |
| 10/22/2026 20:24 | 1 | 25.66 |
| 10/22/2026 20:24 | 100 | 25.66 |
| 10/22/2026 20:24 | 100 | 25.66 |
| 10/22/2026 20:24 | 300 | 25.665 |
| 10/22/2026 20:24 | 100 | 25.665 |
| 10/22/2026 20:23 | 200 | 25.67 |
| 10/22/2026 20:23 | 400 | 25.67 |
| 10/22/2026 20:23 | 300 | 25.67 |
| 10/22/2026 20:23 | 200 | 25.67 |
| 10/22/2026 20:23 | 300 | 25.67 |
| 10/22/2026 20:23 | 100 | 25.67 |
| 10/22/2026 20:23 | 200 | 25.67 |
| 10/22/2026 20:23 | 20 | 25.67 |
| 10/22/2026 20:23 | 100 | 25.67 |
| 10/22/2026 20:23 | 300 | 25.67 |
| 10/22/2026 20:23 | 100 | 25.665 |
| 10/22/2026 20:23 | 197 | 25.67 |
| 10/22/2026 20:23 | 1 | 25.67 |
| 10/22/2026 20:23 | 1 | 25.67 |
| 10/22/2026 20:23 | 1 | 25.67 |
| 10/22/2026 20:23 | 100 | 25.67 |
| 10/22/2026 20:23 | 219 | 25.67 |
| 10/22/2026 20:23 | 400 | 25.67 |
| 10/22/2026 20:23 | 300 | 25.67 |
| 10/22/2026 20:23 | 300 | 25.67 |
| 10/22/2026 20:23 | 100 | 25.675 |
| 10/22/2026 20:23 | 36 | 25.68 |
| 10/22/2026 20:22 | 100 | 25.685 |
| 10/22/2026 20:22 | 300 | 25.685 |
| 10/22/2026 20:22 | 100 | 25.685 |
| 10/22/2026 20:22 | 100 | 25.68 |
| 10/22/2026 20:22 | 100 | 25.675 |
| 10/22/2026 20:22 | 161 | 25.68 |
| 10/22/2026 20:22 | 1 | 25.68 |
| 10/22/2026 20:22 | 338 | 25.68 |
| 10/22/2026 20:22 | 5 | 25.68 |
| 10/22/2026 20:22 | 35 | 25.68 |
| 10/22/2026 20:22 | 1200 | 25.68 |
| 10/22/2026 20:22 | 300 | 25.68 |
| 10/22/2026 20:22 | 100 | 25.675 |
| 10/22/2026 20:22 | 100 | 25.68 |
| 10/22/2026 20:22 | 85 | 25.67 |
| 10/22/2026 20:22 | 100 | 25.67 |
| 10/22/2026 20:22 | 100 | 25.665 |
| 10/22/2026 20:22 | 43 | 25.66 |
| 10/22/2026 20:22 | 1 | 25.66 |
| 10/22/2026 20:22 | 100 | 25.66 |
| 10/22/2026 20:22 | 200 | 25.66 |
| 10/22/2026 20:22 | 100 | 25.66 |
| 10/22/2026 20:22 | 1 | 25.65 |
| 10/22/2026 20:22 | 266 | 25.65 |
| 10/22/2026 20:22 | 134 | 25.65 |
| 10/22/2026 20:21 | 166 | 25.65 |
| 10/22/2026 20:21 | 100 | 25.645 |
| 10/22/2026 20:21 | 1 | 25.65 |
| 10/22/2026 20:21 | 100 | 25.65 |
| 10/22/2026 20:21 | 81 | 25.65 |
| 10/22/2026 20:21 | 200 | 25.65 |
| 10/22/2026 20:21 | 200 | 25.65 |
| 10/22/2026 20:21 | 100 | 25.65 |
| 10/22/2026 20:21 | 100 | 25.65 |
| 10/22/2026 20:21 | 100 | 25.65 |
| 10/22/2026 20:21 | 300 | 25.65 |
| 10/22/2026 20:21 | 300 | 25.65 |
| 10/22/2026 20:21 | 90 | 25.65 |
| 10/22/2026 20:21 | 10 | 25.65 |
| 10/22/2026 20:21 | 52 | 25.65 |
| 10/22/2026 20:21 | 90 | 25.65 |
| 10/22/2026 20:21 | 160 | 25.65 |
| 10/22/2026 20:21 | 300 | 25.65 |
| 10/22/2026 20:21 | 100 | 25.645 |
| 10/22/2026 20:21 | 90 | 25.645 |
| 10/22/2026 20:21 | 700 | 25.64 |
| 10/22/2026 20:21 | 600 | 25.64 |
| 10/22/2026 20:21 | 300 | 25.64 |
| 10/22/2026 20:21 | 600 | 25.64 |
| 10/22/2026 20:21 | 100 | 25.63 |
| 10/22/2026 20:21 | 500 | 25.63 |
| 10/22/2026 20:21 | 300 | 25.63 |
| 10/22/2026 20:21 | 600 | 25.63 |
| 10/22/2026 20:21 | 5 | 25.63 |
| 10/22/2026 20:21 | 300 | 25.63 |
| 10/22/2026 20:21 | 100 | 25.635 |
| 10/22/2026 20:21 | 169 | 25.64 |
| 10/22/2026 20:20 | 85 | 25.64 |
| 10/22/2026 20:20 | 59 | 25.64 |
| 10/22/2026 20:20 | 1 | 25.64 |
| 10/22/2026 20:20 | 200 | 25.64 |
| 10/22/2026 20:20 | 300 | 25.64 |
| 10/22/2026 20:20 | 300 | 25.64 |
| 10/22/2026 20:20 | 200 | 25.64 |
| 10/22/2026 20:20 | 300 | 25.64 |
| 10/22/2026 20:20 | 100 | 25.63 |
| 10/22/2026 20:20 | 500 | 25.63 |
| 10/22/2026 20:20 | 100 | 25.63 |
| 10/22/2026 20:20 | 100 | 25.63 |
| 10/22/2026 20:20 | 400 | 25.63 |
| 10/22/2026 20:20 | 100 | 25.625 |
| 10/22/2026 20:20 | 100 | 25.625 |
| 10/22/2026 20:19 | 100 | 25.63 |
| 10/22/2026 20:19 | 100 | 25.63 |
| 10/22/2026 20:19 | 42 | 25.63 |
| 10/22/2026 20:19 | 58 | 25.63 |
| 10/22/2026 20:19 | 500 | 25.63 |
| 10/22/2026 20:19 | 13 | 25.63 |
| 10/22/2026 20:19 | 100 | 25.63 |
| 10/22/2026 20:19 | 100 | 25.63 |
| 10/22/2026 20:19 | 5 | 25.64 |
| 10/22/2026 20:18 | 400 | 25.63 |
| 10/22/2026 20:18 | 40 | 25.63 |
| 10/22/2026 20:18 | 100 | 25.63 |
| 10/22/2026 20:18 | 100 | 25.63 |
| 10/22/2026 20:18 | 200 | 25.63 |
| 10/22/2026 20:18 | 216 | 25.63 |
| 10/22/2026 20:18 | 84 | 25.63 |
| 10/22/2026 20:18 | 1 | 25.62 |
| 10/22/2026 20:18 | 1 | 25.62 |
| 10/22/2026 20:18 | 500 | 25.62 |
| 10/22/2026 20:18 | 536 | 25.62 |
| 10/22/2026 20:18 | 100 | 25.625 |
| 10/22/2026 20:18 | 1 | 25.625 |
| 10/22/2026 20:18 | 200 | 25.62 |
| 10/22/2026 20:18 | 200 | 25.62 |
| 10/22/2026 20:18 | 100 | 25.62 |
| 10/22/2026 20:18 | 100 | 25.62 |
| 10/22/2026 20:18 | 15 | 25.62 |
| 10/22/2026 20:18 | 100 | 25.62 |
| 10/22/2026 20:18 | 200 | 25.62 |
| 10/22/2026 20:18 | 285 | 25.62 |
| 10/22/2026 20:18 | 15 | 25.62 |
| 10/22/2026 20:18 | 5 | 25.62 |
| 10/22/2026 20:18 | 100 | 25.62 |
| 10/22/2026 20:18 | 80 | 25.62 |
| 10/22/2026 20:18 | 20 | 25.62 |
| 10/22/2026 20:17 | 91 | 25.615 |
| 10/22/2026 20:17 | 88 | 25.615 |
| 10/22/2026 20:17 | 12 | 25.615 |
| 10/22/2026 20:17 | 200 | 25.615 |
| 10/22/2026 20:17 | 100 | 25.615 |
| 10/22/2026 20:17 | 100 | 25.62 |
| 10/22/2026 20:17 | 99 | 25.62 |
| 10/22/2026 20:17 | 1 | 25.62 |
| 10/22/2026 20:16 | 100 | 25.615 |
| 10/22/2026 20:16 | 200 | 25.61 |
| 10/22/2026 20:16 | 100 | 25.61 |
| 10/22/2026 20:16 | 3800 | 25.61 |
| 10/22/2026 20:16 | 40 | 25.61 |
| 10/22/2026 20:16 | 88 | 25.605 |
| 10/22/2026 20:16 | 12 | 25.605 |
| 10/22/2026 20:16 | 20 | 25.605 |
| 10/22/2026 20:16 | 100 | 25.61 |
| 10/22/2026 20:16 | 202 | 25.61 |
| 10/22/2026 20:16 | 13 | 25.61 |
| 10/22/2026 20:16 | 100 | 25.61 |
| 10/22/2026 20:16 | 99 | 25.61 |
| 10/22/2026 20:16 | 1 | 25.61 |
| 10/22/2026 20:16 | 485 | 25.61 |
| 10/22/2026 20:16 | 100 | 25.61 |
| 10/22/2026 20:16 | 296 | 25.61 |
| 10/22/2026 20:16 | 183 | 25.61 |
| 10/22/2026 20:15 | 100 | 25.615 |
| 10/22/2026 20:15 | 36 | 25.615 |
| 10/22/2026 20:15 | 100 | 25.615 |
| 10/22/2026 20:15 | 100 | 25.62 |
| 10/22/2026 20:15 | 98 | 25.62 |
| 10/22/2026 20:15 | 1 | 25.62 |
| 10/22/2026 20:15 | 1 | 25.62 |
| 10/22/2026 20:15 | 71 | 25.62 |
| 10/22/2026 20:15 | 99 | 25.62 |
| 10/22/2026 20:15 | 600 | 25.62 |
| 10/22/2026 20:15 | 200 | 25.62 |
| 10/22/2026 20:15 | 1 | 25.62 |
| 10/22/2026 20:15 | 100 | 25.62 |
| 10/22/2026 20:15 | 300 | 25.62 |
| 10/22/2026 20:15 | 200 | 25.625 |
| 10/22/2026 20:15 | 1000 | 25.625 |
| 10/22/2026 20:15 | 1400 | 25.625 |
| 10/22/2026 20:14 | 100 | 25.625 |
| 10/22/2026 20:14 | 100 | 25.625 |
| 10/22/2026 20:14 | 71 | 25.625 |
| 10/22/2026 20:14 | 29 | 25.625 |
| 10/22/2026 20:14 | 29 | 25.625 |
| 10/22/2026 20:14 | 71 | 25.625 |
| 10/22/2026 20:14 | 29 | 25.625 |
| 10/22/2026 20:14 | 71 | 25.625 |
| 10/22/2026 20:14 | 400 | 25.625 |
| 10/22/2026 20:14 | 300 | 25.625 |
| 10/22/2026 20:14 | 100 | 25.625 |
| 10/22/2026 20:14 | 1200 | 25.625 |
| 10/22/2026 20:14 | 200 | 25.625 |
| 10/22/2026 20:14 | 100 | 25.62 |
| 10/22/2026 20:14 | 200 | 25.62 |
| 10/22/2026 20:14 | 400 | 25.62 |
| 10/22/2026 20:14 | 100 | 25.615 |
| 10/22/2026 20:14 | 100 | 25.615 |
| 10/22/2026 20:14 | 100 | 25.615 |
| 10/22/2026 20:14 | 100 | 25.62 |
| 10/22/2026 20:14 | 731 | 25.62 |
| 10/22/2026 20:14 | 13 | 25.62 |
| 10/22/2026 20:14 | 1 | 25.62 |
| 10/22/2026 20:14 | 1 | 25.62 |
| 10/22/2026 20:14 | 185 | 25.62 |
| 10/22/2026 20:14 | 128 | 25.62 |
| 10/22/2026 20:14 | 472 | 25.62 |
| 10/22/2026 20:13 | 100 | 25.625 |
| 10/22/2026 20:13 | 300 | 25.625 |
| 10/22/2026 20:13 | 100 | 25.625 |
| 10/22/2026 20:13 | 1 | 25.62 |
| 10/22/2026 20:13 | 100 | 25.62 |
| 10/22/2026 20:13 | 200 | 25.62 |
| 10/22/2026 20:13 | 100 | 25.62 |
| 10/22/2026 20:13 | 100 | 25.62 |
| 10/22/2026 20:13 | 100 | 25.62 |
| 10/22/2026 20:13 | 100 | 25.615 |
| 10/22/2026 20:13 | 100 | 25.615 |
| 10/22/2026 20:12 | 5 | 25.615 |
| 10/22/2026 20:12 | 100 | 25.62 |
| 10/22/2026 20:12 | 100 | 25.62 |
| 10/22/2026 20:12 | 100 | 25.615 |
| 10/22/2026 20:12 | 471 | 25.615 |
| 10/22/2026 20:12 | 300 | 25.615 |
| 10/22/2026 20:12 | 500 | 25.615 |
| 10/22/2026 20:12 | 100 | 25.615 |
| 10/22/2026 20:12 | 11 | 25.615 |
| 10/22/2026 20:12 | 100 | 25.61 |
| 10/22/2026 20:12 | 100 | 25.61 |
| 10/22/2026 20:12 | 48 | 25.61 |
| 10/22/2026 20:12 | 100 | 25.61 |
| 10/22/2026 20:12 | 100 | 25.61 |
| 10/22/2026 20:12 | 1 | 25.605 |
| 10/22/2026 20:11 | 100 | 25.605 |
| 10/22/2026 20:11 | 100 | 25.605 |
| 10/22/2026 20:11 | 100 | 25.60 |
| 10/22/2026 20:11 | 200 | 25.60 |
| 10/22/2026 20:11 | 100 | 25.60 |
| 10/22/2026 20:11 | 100 | 25.595 |
| 10/22/2026 20:11 | 100 | 25.595 |
| 10/22/2026 20:11 | 5 | 25.60 |
| 10/22/2026 20:11 | 600 | 25.61 |
| 10/22/2026 20:11 | 114 | 25.61 |
| 10/22/2026 20:11 | 385 | 25.61 |
| 10/22/2026 20:11 | 1 | 25.61 |
| 10/22/2026 20:11 | 100 | 25.61 |
| 10/22/2026 20:10 | 400 | 25.61 |
| 10/22/2026 20:10 | 200 | 25.61 |
| 10/22/2026 20:10 | 100 | 25.605 |
| 10/22/2026 20:10 | 100 | 25.61 |
| 10/22/2026 20:10 | 76 | 25.61 |
| 10/22/2026 20:10 | 24 | 25.61 |
| 10/22/2026 20:10 | 100 | 25.61 |
| 10/22/2026 20:10 | 100 | 25.61 |
| 10/22/2026 20:10 | 76 | 25.61 |
| 10/22/2026 20:10 | 1 | 25.61 |
| 10/22/2026 20:10 | 4 | 25.61 |
| 10/22/2026 20:10 | 100 | 25.61 |
| 10/22/2026 20:10 | 100 | 25.61 |
| 10/22/2026 20:10 | 100 | 25.61 |
| 10/22/2026 20:10 | 196 | 25.61 |
| 10/22/2026 20:10 | 100 | 25.61 |
| 10/22/2026 20:10 | 100 | 25.61 |
| 10/22/2026 20:10 | 101 | 25.61 |
| 10/22/2026 20:10 | 100 | 25.61 |
| 10/22/2026 20:10 | 99 | 25.61 |
| 10/22/2026 20:10 | 1 | 25.61 |
| 10/22/2026 20:10 | 99 | 25.61 |
| 10/22/2026 20:10 | 1 | 25.61 |
| 10/22/2026 20:10 | 100 | 25.61 |
| 10/22/2026 20:10 | 100 | 25.61 |
| 10/22/2026 20:10 | 100 | 25.61 |
| 10/22/2026 20:10 | 5 | 25.61 |
| 10/22/2026 20:10 | 376 | 25.61 |
| 10/22/2026 20:10 | 24 | 25.61 |
| 10/22/2026 20:10 | 95 | 25.61 |
| 10/22/2026 20:10 | 5 | 25.61 |
| 10/22/2026 20:10 | 5 | 25.64 |
| 10/22/2026 20:10 | 98 | 25.64 |
| 10/22/2026 20:10 | 1 | 25.64 |
| 10/22/2026 20:10 | 100 | 25.64 |
| 10/22/2026 20:10 | 101 | 25.64 |
| 10/22/2026 20:09 | 300 | 25.63 |
| 10/22/2026 20:09 | 1 | 25.63 |
| 10/22/2026 20:09 | 500 | 25.63 |
| 10/22/2026 20:09 | 600 | 25.63 |
| 10/22/2026 20:09 | 100 | 25.63 |
| 10/22/2026 20:09 | 350 | 25.63 |
| 10/22/2026 20:09 | 150 | 25.63 |
| 10/22/2026 20:09 | 100 | 25.63 |
| 10/22/2026 20:09 | 44 | 25.63 |
| 10/22/2026 20:09 | 100 | 25.63 |
| 10/22/2026 20:09 | 300 | 25.63 |
| 10/22/2026 20:09 | 100 | 25.63 |
| 10/22/2026 20:09 | 400 | 25.63 |
| 10/22/2026 20:09 | 200 | 25.63 |
| 10/22/2026 20:09 | 200 | 25.63 |
| 10/22/2026 20:09 | 12 | 25.63 |
| 10/22/2026 20:09 | 300 | 25.63 |
| 10/22/2026 20:09 | 300 | 25.63 |
| 10/22/2026 20:09 | 100 | 25.625 |
| 10/22/2026 20:09 | 100 | 25.625 |
| 10/22/2026 20:09 | 100 | 25.625 |
| 10/22/2026 20:09 | 100 | 25.62 |
| 10/22/2026 20:09 | 24 | 25.62 |
| 10/22/2026 20:09 | 15 | 25.62 |
| 10/22/2026 20:09 | 200 | 25.62 |
| 10/22/2026 20:09 | 50 | 25.62 |
| 10/22/2026 20:09 | 100 | 25.62 |
| 10/22/2026 20:09 | 500 | 25.62 |
| 10/22/2026 20:09 | 236 | 25.62 |
| 10/22/2026 20:09 | 1300 | 25.62 |
| 10/22/2026 20:09 | 300 | 25.62 |
| 10/22/2026 20:09 | 400 | 25.62 |
| 10/22/2026 20:09 | 600 | 25.62 |
| 10/22/2026 20:09 | 600 | 25.62 |
| 10/22/2026 20:09 | 100 | 25.615 |
| 10/22/2026 20:09 | 100 | 25.615 |
| 10/22/2026 20:09 | 100 | 25.605 |
| 10/22/2026 20:09 | 100 | 25.60 |
| 10/22/2026 20:09 | 100 | 25.60 |
| 10/22/2026 20:09 | 11 | 25.60 |
| 10/22/2026 20:09 | 70 | 25.60 |
| 10/22/2026 20:09 | 402 | 25.60 |
| 10/22/2026 20:09 | 3 | 25.60 |
| 10/22/2026 20:09 | 1 | 25.60 |
| 10/22/2026 20:09 | 94 | 25.60 |
| 10/22/2026 20:09 | 6 | 25.60 |
| 10/22/2026 20:09 | 100 | 25.59 |
| 10/22/2026 20:09 | 10 | 25.59 |
| 10/22/2026 20:09 | 100 | 25.59 |
| 10/22/2026 20:09 | 100 | 25.585 |
| 10/22/2026 20:08 | 200 | 25.595 |
| 10/22/2026 20:08 | 100 | 25.595 |
| 10/22/2026 20:08 | 100 | 25.60 |
| 10/22/2026 20:08 | 88 | 25.60 |
| 10/22/2026 20:08 | 16 | 25.60 |
| 10/22/2026 20:08 | 2 | 25.605 |
| 10/22/2026 20:08 | 100 | 25.61 |
| 10/22/2026 20:08 | 200 | 25.61 |
| 10/22/2026 20:08 | 5 | 25.61 |
| 10/22/2026 20:08 | 1100 | 25.61 |
| 10/22/2026 20:08 | 300 | 25.62 |
| 10/22/2026 20:08 | 300 | 25.62 |
| 10/22/2026 20:07 | 500 | 25.62 |
| 10/22/2026 20:07 | 500 | 25.62 |
| 10/22/2026 20:07 | 5 | 25.62 |
| 10/22/2026 20:07 | 200 | 25.62 |
| 10/22/2026 20:07 | 200 | 25.625 |
| 10/22/2026 20:07 | 100 | 25.625 |
| 10/22/2026 20:07 | 5 | 25.63 |
| 10/22/2026 20:07 | 100 | 25.63 |
| 10/22/2026 20:07 | 100 | 25.63 |
| 10/22/2026 20:07 | 400 | 25.63 |
| 10/22/2026 20:07 | 300 | 25.63 |
| 10/22/2026 20:07 | 300 | 25.63 |
| 10/22/2026 20:07 | 100 | 25.63 |
| 10/22/2026 20:07 | 100 | 25.63 |
| 10/22/2026 20:07 | 100 | 25.63 |
| 10/22/2026 20:07 | 1 | 25.63 |
| 10/22/2026 20:07 | 20 | 25.63 |
| 10/22/2026 20:07 | 100 | 25.63 |
| 10/22/2026 20:07 | 100 | 25.625 |
| 10/22/2026 20:06 | 100 | 25.63 |
| 10/22/2026 20:06 | 500 | 25.63 |
| 10/22/2026 20:06 | 499 | 25.63 |
| 10/22/2026 20:06 | 1 | 25.63 |
| 10/22/2026 20:06 | 500 | 25.63 |
| 10/22/2026 20:06 | 300 | 25.63 |
| 10/22/2026 20:06 | 300 | 25.64 |
| 10/22/2026 20:06 | 300 | 25.64 |
| 10/22/2026 20:06 | 100 | 25.64 |
| 10/22/2026 20:06 | 100 | 25.64 |
| 10/22/2026 20:06 | 100 | 25.64 |
| 10/22/2026 20:06 | 100 | 25.635 |
| 10/22/2026 20:06 | 5 | 25.635 |
| 10/22/2026 20:05 | 1 | 25.64 |
| 10/22/2026 20:05 | 200 | 25.63 |
| 10/22/2026 20:05 | 26 | 25.63 |
| 10/22/2026 20:05 | 18 | 25.63 |
| 10/22/2026 20:05 | 682 | 25.63 |
| 10/22/2026 20:05 | 22 | 25.63 |
| 10/22/2026 20:05 | 96 | 25.63 |
| 10/22/2026 20:05 | 82 | 25.63 |
| 10/22/2026 20:05 | 18 | 25.63 |
| 10/22/2026 20:05 | 300 | 25.62 |
| 10/22/2026 20:05 | 26 | 25.62 |
| 10/22/2026 20:05 | 1 | 25.62 |
| 10/22/2026 20:05 | 100 | 25.62 |
| 10/22/2026 20:05 | 1100 | 25.62 |
| 10/22/2026 20:05 | 100 | 25.62 |
| 10/22/2026 20:05 | 20 | 25.62 |
| 10/22/2026 20:05 | 100 | 25.62 |
| 10/22/2026 20:05 | 400 | 25.615 |
| 10/22/2026 20:04 | 900 | 25.615 |
| 10/22/2026 20:04 | 200 | 25.615 |
| 10/22/2026 20:04 | 400 | 25.615 |
| 10/22/2026 20:04 | 300 | 25.61 |
| 10/22/2026 20:04 | 300 | 25.61 |
| 10/22/2026 20:04 | 500 | 25.61 |
| 10/22/2026 20:04 | 1600 | 25.61 |
| 10/22/2026 20:04 | 200 | 25.61 |
| 10/22/2026 20:04 | 200 | 25.605 |
| 10/22/2026 20:04 | 100 | 25.605 |
| 10/22/2026 20:04 | 100 | 25.605 |
| 10/22/2026 20:04 | 161 | 25.61 |
| 10/22/2026 20:04 | 100 | 25.61 |
| 10/22/2026 20:04 | 5 | 25.62 |
| 10/22/2026 20:03 | 100 | 25.63 |
| 10/22/2026 20:03 | 100 | 25.63 |
| 10/22/2026 20:03 | 300 | 25.63 |
| 10/22/2026 20:03 | 100 | 25.625 |
| 10/22/2026 20:03 | 100 | 25.63 |
| 10/22/2026 20:03 | 500 | 25.64 |
| 10/22/2026 20:03 | 48 | 25.64 |
| 10/22/2026 20:03 | 1 | 25.64 |
| 10/22/2026 20:03 | 361 | 25.64 |
| 10/22/2026 20:03 | 15 | 25.64 |
| 10/22/2026 20:03 | 200 | 25.64 |
| 10/22/2026 20:03 | 8 | 25.64 |
| 10/22/2026 20:03 | 1 | 25.64 |
| 10/22/2026 20:03 | 100 | 25.64 |
| 10/22/2026 20:03 | 183 | 25.64 |
| 10/22/2026 20:03 | 200 | 25.64 |
| 10/22/2026 20:03 | 100 | 25.64 |
| 10/22/2026 20:03 | 100 | 25.64 |
| 10/22/2026 20:03 | 100 | 25.64 |
| 10/22/2026 20:03 | 10 | 25.64 |
| 10/22/2026 20:03 | 1 | 25.64 |
| 10/22/2026 20:03 | 100 | 25.63 |
| 10/22/2026 20:03 | 44 | 25.63 |
| 10/22/2026 20:03 | 100 | 25.63 |
| 10/22/2026 20:03 | 500 | 25.63 |
| 10/22/2026 20:03 | 300 | 25.63 |
| 10/22/2026 20:03 | 500 | 25.63 |
| 10/22/2026 20:03 | 3000 | 25.62 |
| 10/22/2026 20:02 | 100 | 25.615 |
| 10/22/2026 20:02 | 300 | 25.615 |
| 10/22/2026 20:02 | 100 | 25.61 |
| 10/22/2026 20:02 | 100 | 25.61 |
| 10/22/2026 20:02 | 100 | 25.61 |
| 10/22/2026 20:02 | 200 | 25.61 |
| 10/22/2026 20:02 | 100 | 25.60 |
| 10/22/2026 20:02 | 53 | 25.60 |
| 10/22/2026 20:02 | 100 | 25.595 |
| 10/22/2026 20:02 | 47 | 25.60 |
| 10/22/2026 20:02 | 1 | 25.60 |
| 10/22/2026 20:02 | 100 | 25.61 |
| 10/22/2026 20:02 | 1 | 25.61 |
| 10/22/2026 20:02 | 100 | 25.61 |
| 10/22/2026 20:02 | 99 | 25.61 |
| 10/22/2026 20:02 | 1 | 25.61 |
| 10/22/2026 20:02 | 100 | 25.61 |
| 10/22/2026 20:01 | 200 | 25.62 |
| 10/22/2026 20:01 | 100 | 25.62 |
| 10/22/2026 20:01 | 48 | 25.62 |
| 10/22/2026 20:01 | 5 | 25.63 |
| 10/22/2026 20:01 | 100 | 25.63 |
| 10/22/2026 20:01 | 100 | 25.63 |
| 10/22/2026 20:01 | 10 | 25.63 |
| 10/22/2026 20:01 | 12 | 25.63 |
| 10/22/2026 20:01 | 500 | 25.63 |
| 10/22/2026 20:01 | 700 | 25.63 |
| 10/22/2026 20:01 | 100 | 25.63 |
| 10/22/2026 20:01 | 5 | 25.63 |
| 10/22/2026 20:00 | 300 | 25.64 |
| 10/22/2026 20:00 | 100 | 25.64 |
| 10/22/2026 20:00 | 5 | 25.64 |
| 10/22/2026 20:00 | 600 | 25.64 |
| 10/22/2026 20:00 | 499 | 25.65 |
| 10/22/2026 20:00 | 1 | 25.65 |
| 10/22/2026 20:00 | 500 | 25.65 |
| 10/22/2026 20:00 | 500 | 25.65 |
| 10/22/2026 20:00 | 446 | 25.65 |
| 10/22/2026 20:00 | 12 | 25.65 |
| 10/22/2026 20:00 | 78 | 25.65 |
| 10/22/2026 20:00 | 500 | 25.66 |
| 10/22/2026 20:00 | 200 | 25.66 |
| 10/22/2026 20:00 | 184 | 25.66 |
| 10/22/2026 20:00 | 178 | 25.66 |
| 10/22/2026 19:59 | 134 | 25.67 |
| 10/22/2026 19:59 | 100 | 25.67 |
| 10/22/2026 19:59 | 600 | 25.67 |
| 10/22/2026 19:59 | 210 | 25.67 |
| 10/22/2026 19:59 | 1 | 25.67 |
| 10/22/2026 19:59 | 189 | 25.67 |
| 10/22/2026 19:59 | 200 | 25.67 |
| 10/22/2026 19:59 | 100 | 25.665 |
| 10/22/2026 19:59 | 600 | 25.67 |
| 10/22/2026 19:59 | 300 | 25.67 |
| 10/22/2026 19:59 | 500 | 25.68 |
| 10/22/2026 19:59 | 150 | 25.68 |
| 10/22/2026 19:59 | 300 | 25.68 |
| 10/22/2026 19:59 | 300 | 25.68 |
| 10/22/2026 19:59 | 81 | 25.68 |
| 10/22/2026 19:59 | 76 | 25.68 |
| 10/22/2026 19:59 | 102 | 25.68 |
| 10/22/2026 19:59 | 41 | 25.68 |
| 10/22/2026 19:58 | 500 | 25.68 |
| 10/22/2026 19:58 | 200 | 25.68 |
| 10/22/2026 19:58 | 22 | 25.68 |
| 10/22/2026 19:58 | 100 | 25.675 |
| 10/22/2026 19:58 | 600 | 25.68 |
| 10/22/2026 19:58 | 600 | 25.68 |
| 10/22/2026 19:58 | 600 | 25.68 |
| 10/22/2026 19:58 | 100 | 25.68 |
| 10/22/2026 19:58 | 100 | 25.68 |
| 10/22/2026 19:58 | 19 | 25.68 |
| 10/22/2026 19:58 | 1 | 25.68 |
| 10/22/2026 19:58 | 5 | 25.68 |
| 10/22/2026 19:58 | 100 | 25.68 |
| 10/22/2026 19:58 | 500 | 25.68 |
| 10/22/2026 19:58 | 511 | 25.68 |
| 10/22/2026 19:58 | 150 | 25.68 |
| 10/22/2026 19:58 | 6 | 25.68 |
| 10/22/2026 19:57 | 1400 | 25.685 |
| 10/22/2026 19:57 | 100 | 25.69 |
| 10/22/2026 19:57 | 800 | 25.69 |
| 10/22/2026 19:57 | 100 | 25.69 |
| 10/22/2026 19:57 | 100 | 25.69 |
| 10/22/2026 19:57 | 500 | 25.69 |
| 10/22/2026 19:57 | 100 | 25.69 |
| 10/22/2026 19:57 | 371 | 25.69 |
| 10/22/2026 19:57 | 29 | 25.69 |
| 10/22/2026 19:57 | 300 | 25.70 |
| 10/22/2026 19:57 | 400 | 25.70 |
| 10/22/2026 19:57 | 700 | 25.70 |
| 10/22/2026 19:57 | 200 | 25.70 |
| 10/22/2026 19:57 | 104 | 25.70 |
| 10/22/2026 19:57 | 1 | 25.70 |
| 10/22/2026 19:57 | 400 | 25.70 |
| 10/22/2026 19:56 | 400 | 25.70 |
| 10/22/2026 19:56 | 400 | 25.70 |
| 10/22/2026 19:56 | 500 | 25.70 |
| 10/22/2026 19:56 | 400 | 25.70 |
| 10/22/2026 19:56 | 460 | 25.70 |
| 10/22/2026 19:56 | 300 | 25.70 |
| 10/22/2026 19:56 | 300 | 25.70 |
| 10/22/2026 19:56 | 1 | 25.70 |
| 10/22/2026 19:56 | 300 | 25.70 |
| 10/22/2026 19:56 | 300 | 25.70 |
| 10/22/2026 19:56 | 1 | 25.70 |
| 10/22/2026 19:56 | 100 | 25.70 |
| 10/22/2026 19:56 | 1400 | 25.70 |
| 10/22/2026 19:56 | 500 | 25.70 |
| 10/22/2026 19:56 | 500 | 25.70 |
| 10/22/2026 19:56 | 600 | 25.70 |
| 10/22/2026 19:56 | 900 | 25.705 |
| 10/22/2026 19:56 | 1400 | 25.705 |
| 10/22/2026 19:56 | 1 | 25.705 |
| 10/22/2026 19:56 | 100 | 25.71 |
| 10/22/2026 19:56 | 37 | 25.71 |
| 10/22/2026 19:56 | 663 | 25.71 |
| 10/22/2026 19:56 | 6 | 25.71 |
| 10/22/2026 19:56 | 12 | 25.71 |
| 10/22/2026 19:56 | 143 | 25.71 |
| 10/22/2026 19:56 | 257 | 25.71 |
| 10/22/2026 19:56 | 15 | 25.71 |
| 10/22/2026 19:56 | 391 | 25.71 |
| 10/22/2026 19:55 | 100 | 25.715 |
| 10/22/2026 19:55 | 900 | 25.715 |
| 10/22/2026 19:55 | 1 | 25.71 |
| 10/22/2026 19:55 | 56 | 25.71 |
| 10/22/2026 19:55 | 100 | 25.71 |
| 10/22/2026 19:55 | 100 | 25.70 |
| 10/22/2026 19:55 | 3 | 25.70 |
| 10/22/2026 19:55 | 50 | 25.70 |
| 10/22/2026 19:55 | 47 | 25.70 |
| 10/22/2026 19:55 | 3 | 25.70 |
| 10/22/2026 19:55 | 100 | 25.695 |
| 10/22/2026 19:55 | 100 | 25.695 |
| 10/22/2026 19:55 | 900 | 25.695 |
| 10/22/2026 19:55 | 1 | 25.69 |
| 10/22/2026 19:54 | 100 | 25.67 |
| 10/22/2026 19:54 | 300 | 25.67 |
| 10/22/2026 19:54 | 489 | 25.67 |
| 10/22/2026 19:54 | 300 | 25.67 |
| 10/22/2026 19:54 | 400 | 25.67 |
| 10/22/2026 19:54 | 400 | 25.67 |
| 10/22/2026 19:54 | 349 | 25.67 |
| 10/22/2026 19:54 | 800 | 25.67 |
| 10/22/2026 19:54 | 500 | 25.67 |
| 10/22/2026 19:54 | 600 | 25.67 |
| 10/22/2026 19:54 | 100 | 25.67 |
| 10/22/2026 19:54 | 400 | 25.67 |
| 10/22/2026 19:54 | 300 | 25.67 |
| 10/22/2026 19:54 | 1400 | 25.67 |
| 10/22/2026 19:54 | 300 | 25.67 |
| 10/22/2026 19:54 | 300 | 25.67 |
| 10/22/2026 19:54 | 5 | 25.67 |
| 10/22/2026 19:53 | 300 | 25.67 |
| 10/22/2026 19:53 | 300 | 25.67 |
| 10/22/2026 19:53 | 100 | 25.665 |
| 10/22/2026 19:53 | 558 | 25.66 |
| 10/22/2026 19:53 | 9442 | 25.66 |
| 10/22/2026 19:53 | 100 | 25.655 |
| 10/22/2026 19:53 | 100 | 25.65 |
| 10/22/2026 19:53 | 200 | 25.65 |
| 10/22/2026 19:53 | 500 | 25.65 |
| 10/22/2026 19:53 | 700 | 25.65 |
| 10/22/2026 19:53 | 700 | 25.65 |
| 10/22/2026 19:53 | 1600 | 25.65 |
| 10/22/2026 19:53 | 600 | 25.65 |
| 10/22/2026 19:53 | 600 | 25.645 |
| 10/22/2026 19:53 | 50 | 25.645 |
| 10/22/2026 19:53 | 100 | 25.645 |
| 10/22/2026 19:53 | 600 | 25.64 |
| 10/22/2026 19:53 | 200 | 25.64 |
| 10/22/2026 19:53 | 9 | 25.64 |
| 10/22/2026 19:53 | 400 | 25.635 |
| 10/22/2026 19:53 | 100 | 25.635 |
| 10/22/2026 19:53 | 100 | 25.635 |
| 10/22/2026 19:53 | 600 | 25.63 |
| 10/22/2026 19:53 | 700 | 25.63 |
| 10/22/2026 19:53 | 150 | 25.63 |
| 10/22/2026 19:53 | 64 | 25.63 |
| 10/22/2026 19:53 | 1 | 25.625 |
| 10/22/2026 19:52 | 600 | 25.62 |
| 10/22/2026 19:52 | 5 | 25.62 |
| 10/22/2026 19:52 | 4 | 25.62 |
| 10/22/2026 19:52 | 1 | 25.62 |
| 10/22/2026 19:52 | 100 | 25.62 |
| 10/22/2026 19:52 | 182 | 25.62 |
| 10/22/2026 19:52 | 12 | 25.62 |
| 10/22/2026 19:52 | 174 | 25.62 |
| 10/22/2026 19:52 | 600 | 25.625 |
| 10/22/2026 19:52 | 1 | 25.63 |
| 10/22/2026 19:52 | 3 | 25.63 |
| 10/22/2026 19:52 | 1 | 25.63 |
| 10/22/2026 19:52 | 55 | 25.63 |
| 10/22/2026 19:52 | 45 | 25.63 |
| 10/22/2026 19:52 | 600 | 25.63 |
| 10/22/2026 19:52 | 1 | 25.63 |
| 10/22/2026 19:52 | 441 | 25.63 |
| 10/22/2026 19:52 | 100 | 25.635 |
| 10/22/2026 19:52 | 116 | 25.64 |
| 10/22/2026 19:52 | 400 | 25.64 |
| 10/22/2026 19:51 | 100 | 25.645 |
| 10/22/2026 19:51 | 2 | 25.65 |
| 10/22/2026 19:51 | 200 | 25.65 |
| 10/22/2026 19:51 | 400 | 25.64 |
| 10/22/2026 19:51 | 200 | 25.64 |
| 10/22/2026 19:51 | 100 | 25.64 |
| 10/22/2026 19:51 | 20 | 25.63 |
| 10/22/2026 19:51 | 700 | 25.64 |
| 10/22/2026 19:51 | 100 | 25.64 |
| 10/22/2026 19:51 | 600 | 25.64 |
| 10/22/2026 19:51 | 25 | 25.64 |
| 10/22/2026 19:51 | 100 | 25.64 |
| 10/22/2026 19:51 | 100 | 25.64 |
| 10/22/2026 19:51 | 100 | 25.64 |
| 10/22/2026 19:51 | 700 | 25.65 |
| 10/22/2026 19:51 | 500 | 25.65 |
| 10/22/2026 19:51 | 180 | 25.65 |
| 10/22/2026 19:51 | 6 | 25.65 |
| 10/22/2026 19:51 | 176 | 25.65 |
| 10/22/2026 19:51 | 110 | 25.65 |
| 10/22/2026 19:51 | 500 | 25.65 |
| 10/22/2026 19:51 | 15 | 25.65 |
| 10/22/2026 19:51 | 530 | 25.65 |
| 10/22/2026 19:51 | 100 | 25.65 |
| 10/22/2026 19:51 | 130 | 25.65 |
| 10/22/2026 19:51 | 1 | 25.65 |
| 10/22/2026 19:50 | 100 | 25.655 |
| 10/22/2026 19:50 | 400 | 25.655 |
| 10/22/2026 19:50 | 200 | 25.655 |
| 10/22/2026 19:50 | 600 | 25.655 |
| 10/22/2026 19:50 | 200 | 25.655 |
| 10/22/2026 19:50 | 900 | 25.655 |
| 10/22/2026 19:50 | 100 | 25.655 |
| 10/22/2026 19:50 | 600 | 25.65 |
| 10/22/2026 19:50 | 100 | 25.65 |
| 10/22/2026 19:50 | 200 | 25.65 |
| 10/22/2026 19:50 | 100 | 25.65 |
| 10/22/2026 19:50 | 100 | 25.64 |
| 10/22/2026 19:50 | 100 | 25.64 |
| 10/22/2026 19:50 | 100 | 25.64 |
| 10/22/2026 19:50 | 100 | 25.635 |
| 10/22/2026 19:50 | 100 | 25.63 |
| 10/22/2026 19:50 | 300 | 25.63 |
| 10/22/2026 19:50 | 100 | 25.63 |
| 10/22/2026 19:49 | 100 | 25.625 |
| 10/22/2026 19:49 | 100 | 25.62 |
| 10/22/2026 19:49 | 260 | 25.62 |
| 10/22/2026 19:49 | 160 | 25.62 |
| 10/22/2026 19:49 | 200 | 25.62 |
| 10/22/2026 19:49 | 88 | 25.61 |
| 10/22/2026 19:49 | 92 | 25.61 |
| 10/22/2026 19:49 | 100 | 25.61 |
| 10/22/2026 19:49 | 520 | 25.61 |
| 10/22/2026 19:49 | 17 | 25.61 |
| 10/22/2026 19:49 | 552 | 25.61 |
| 10/22/2026 19:49 | 48 | 25.61 |
| 10/22/2026 19:49 | 1 | 25.61 |
| 10/22/2026 19:48 | 100 | 25.615 |
| 10/22/2026 19:48 | 100 | 25.61 |
| 10/22/2026 19:48 | 76 | 25.61 |
| 10/22/2026 19:48 | 3 | 25.61 |
| 10/22/2026 19:48 | 100 | 25.61 |
| 10/22/2026 19:48 | 942 | 25.61 |
| 10/22/2026 19:48 | 58 | 25.61 |
| 10/22/2026 19:48 | 87 | 25.60 |
| 10/22/2026 19:48 | 100 | 25.60 |
| 10/22/2026 19:48 | 200 | 25.60 |
| 10/22/2026 19:48 | 200 | 25.60 |
| 10/22/2026 19:48 | 63 | 25.60 |
| 10/22/2026 19:48 | 100 | 25.60 |
| 10/22/2026 19:48 | 100 | 25.60 |
| 10/22/2026 19:48 | 5 | 25.595 |
| 10/22/2026 19:48 | 35 | 25.599 |
| 10/22/2026 19:47 | 100 | 25.595 |
| 10/22/2026 19:47 | 100 | 25.595 |
| 10/22/2026 19:47 | 585 | 25.59 |
| 10/22/2026 19:47 | 1 | 25.59 |
| 10/22/2026 19:47 | 114 | 25.59 |
| 10/22/2026 19:47 | 1 | 25.59 |
| 10/22/2026 19:47 | 165 | 25.59 |
| 10/22/2026 19:47 | 73 | 25.58 |
| 10/22/2026 19:47 | 20 | 25.58 |
| 10/22/2026 19:47 | 5 | 25.585 |
| 10/22/2026 19:46 | 100 | 25.585 |
| 10/22/2026 19:46 | 19 | 25.57 |
| 10/22/2026 19:46 | 9 | 25.57 |
| 10/22/2026 19:46 | 17 | 25.57 |
| 10/22/2026 19:46 | 1 | 25.57 |
| 10/22/2026 19:46 | 1 | 25.57 |
| 10/22/2026 19:46 | 300 | 25.57 |
| 10/22/2026 19:46 | 800 | 25.57 |
| 10/22/2026 19:46 | 200 | 25.57 |
| 10/22/2026 19:46 | 600 | 25.57 |
| 10/22/2026 19:46 | 200 | 25.565 |
| 10/22/2026 19:46 | 200 | 25.565 |
| 10/22/2026 19:46 | 100 | 25.565 |
| 10/22/2026 19:46 | 1300 | 25.565 |
| 10/22/2026 19:46 | 100 | 25.565 |
| 10/22/2026 19:46 | 1 | 25.555 |
| 10/22/2026 19:45 | 100 | 25.55 |
| 10/22/2026 19:45 | 80 | 25.55 |
| 10/22/2026 19:44 | 5 | 25.55 |
| 10/22/2026 19:44 | 14 | 25.55 |
| 10/22/2026 19:44 | 1 | 25.55 |
| 10/22/2026 19:44 | 100 | 25.545 |
| 10/22/2026 19:44 | 40 | 25.545 |
| 10/22/2026 19:43 | 1684 | 25.545 |
| 10/22/2026 19:43 | 100 | 25.545 |
| 10/22/2026 19:43 | 200 | 25.545 |
| 10/22/2026 19:43 | 200 | 25.545 |
| 10/22/2026 19:43 | 559 | 25.545 |
| 10/22/2026 19:43 | 41 | 25.545 |
| 10/22/2026 19:43 | 200 | 25.54 |
| 10/22/2026 19:43 | 300 | 25.54 |
| 10/22/2026 19:43 | 371 | 25.535 |
| 10/22/2026 19:43 | 400 | 25.535 |
| 10/22/2026 19:43 | 100 | 25.535 |
| 10/22/2026 19:43 | 100 | 25.53 |
| 10/22/2026 19:43 | 20 | 25.53 |
| 10/22/2026 19:43 | 25 | 25.53 |
| 10/22/2026 19:43 | 400 | 25.53 |
| 10/22/2026 19:43 | 2 | 25.53 |
| 10/22/2026 19:43 | 100 | 25.53 |
| 10/22/2026 19:43 | 100 | 25.525 |
| 10/22/2026 19:42 | 295 | 25.529 |
| 10/22/2026 19:42 | 100 | 25.525 |
| 10/22/2026 19:42 | 200 | 25.53 |
| 10/22/2026 19:42 | 200 | 25.53 |
| 10/22/2026 19:42 | 500 | 25.53 |
| 10/22/2026 19:42 | 600 | 25.53 |
| 10/22/2026 19:42 | 400 | 25.53 |
| 10/22/2026 19:42 | 500 | 25.53 |
| 10/22/2026 19:41 | 300 | 25.54 |
| 10/22/2026 19:41 | 97 | 25.54 |
| 10/22/2026 19:41 | 32 | 25.54 |
| 10/22/2026 19:41 | 27 | 25.54 |
| 10/22/2026 19:41 | 65 | 25.54 |
| 10/22/2026 19:41 | 75 | 25.54 |
| 10/22/2026 19:41 | 1 | 25.54 |
| 10/22/2026 19:41 | 260 | 25.54 |
| 10/22/2026 19:41 | 42 | 25.54 |
| 10/22/2026 19:41 | 20 | 25.53 |
| 10/22/2026 19:41 | 93 | 25.53 |
| 10/22/2026 19:41 | 7 | 25.53 |
| 10/22/2026 19:40 | 100 | 25.52 |
| 10/22/2026 19:40 | 100 | 25.52 |
| 10/22/2026 19:40 | 100 | 25.52 |
| 10/22/2026 19:40 | 34 | 25.52 |
| 10/22/2026 19:40 | 20 | 25.52 |
| 10/22/2026 19:40 | 100 | 25.52 |
| 10/22/2026 19:40 | 400 | 25.52 |
| 10/22/2026 19:40 | 4300 | 25.52 |
| 10/22/2026 19:40 | 200 | 25.52 |
| 10/22/2026 19:39 | 300 | 25.51 |
| 10/22/2026 19:39 | 100 | 25.51 |
| 10/22/2026 19:39 | 400 | 25.51 |
| 10/22/2026 19:39 | 115 | 25.51 |
| 10/22/2026 19:39 | 66 | 25.51 |
| 10/22/2026 19:38 | 200 | 25.51 |
| 10/22/2026 19:38 | 60 | 25.51 |
| 10/22/2026 19:38 | 400 | 25.51 |
| 10/22/2026 19:38 | 600 | 25.51 |
| 10/22/2026 19:38 | 600 | 25.51 |
| 10/22/2026 19:38 | 200 | 25.51 |
| 10/22/2026 19:38 | 800 | 25.51 |
| 10/22/2026 19:38 | 200 | 25.51 |
| 10/22/2026 19:38 | 608 | 25.51 |
| 10/22/2026 19:38 | 392 | 25.51 |
| 10/22/2026 19:38 | 80 | 25.515 |
| 10/22/2026 19:38 | 20 | 25.515 |
| 10/22/2026 19:37 | 100 | 25.515 |
| 10/22/2026 19:37 | 300 | 25.52 |
| 10/22/2026 19:37 | 5 | 25.52 |
| 10/22/2026 19:37 | 700 | 25.52 |
| 10/22/2026 19:37 | 500 | 25.52 |
| 10/22/2026 19:37 | 523 | 25.52 |
| 10/22/2026 19:37 | 4 | 25.52 |
| 10/22/2026 19:37 | 1000 | 25.52 |
| 10/22/2026 19:37 | 300 | 25.53 |
| 10/22/2026 19:37 | 200 | 25.53 |
| 10/22/2026 19:37 | 500 | 25.53 |
| 10/22/2026 19:37 | 300 | 25.53 |
| 10/22/2026 19:37 | 100 | 25.53 |
| 10/22/2026 19:37 | 5 | 25.53 |
| 10/22/2026 19:37 | 5 | 25.53 |
| 10/22/2026 19:37 | 5 | 25.53 |
| 10/22/2026 19:37 | 500 | 25.53 |
| 10/22/2026 19:37 | 300 | 25.53 |
| 10/22/2026 19:37 | 5 | 25.53 |
| 10/22/2026 19:37 | 16 | 25.535 |
| 10/22/2026 19:36 | 100 | 25.535 |
| 10/22/2026 19:35 | 300 | 25.54 |
| 10/22/2026 19:35 | 400 | 25.54 |
| 10/22/2026 19:35 | 500 | 25.54 |
| 10/22/2026 19:35 | 510 | 25.54 |
| 10/22/2026 19:35 | 5 | 25.54 |
| 10/22/2026 19:35 | 700 | 25.54 |
| 10/22/2026 19:35 | 100 | 25.54 |
| 10/22/2026 19:35 | 600 | 25.54 |
| 10/22/2026 19:35 | 200 | 25.54 |
| 10/22/2026 19:35 | 5 | 25.54 |
| 10/22/2026 19:35 | 1 | 25.54 |
| 10/22/2026 19:35 | 100 | 25.54 |
| 10/22/2026 19:35 | 6 | 25.54 |
| 10/22/2026 19:35 | 1 | 25.54 |
| 10/22/2026 19:35 | 565 | 25.54 |
| 10/22/2026 19:34 | 100 | 25.545 |
| 10/22/2026 19:34 | 38 | 25.54 |
| 10/22/2026 19:34 | 1 | 25.54 |
| 10/22/2026 19:34 | 114 | 25.54 |
| 10/22/2026 19:34 | 37 | 25.53 |
| 10/22/2026 19:34 | 1 | 25.53 |
| 10/22/2026 19:34 | 400 | 25.53 |
| 10/22/2026 19:34 | 300 | 25.53 |
| 10/22/2026 19:34 | 200 | 25.53 |
| 10/22/2026 19:34 | 300 | 25.53 |
| 10/22/2026 19:34 | 1491 | 25.52 |
| 10/22/2026 19:34 | 9 | 25.52 |
| 10/22/2026 19:34 | 79 | 25.52 |
| 10/22/2026 19:34 | 1 | 25.52 |
| 10/22/2026 19:33 | 200 | 25.515 |
| 10/22/2026 19:33 | 100 | 25.51 |
| 10/22/2026 19:33 | 1 | 25.51 |
| 10/22/2026 19:33 | 16 | 25.51 |
| 10/22/2026 19:33 | 100 | 25.51 |
| 10/22/2026 19:33 | 100 | 25.505 |
| 10/22/2026 19:33 | 1092 | 25.505 |
| 10/22/2026 19:33 | 771 | 25.505 |
| 10/22/2026 19:33 | 100 | 25.505 |
| 10/22/2026 19:33 | 800 | 25.51 |
| 10/22/2026 19:33 | 500 | 25.51 |
| 10/22/2026 19:33 | 700 | 25.51 |
| 10/22/2026 19:33 | 600 | 25.51 |
| 10/22/2026 19:33 | 70 | 25.51 |
| 10/22/2026 19:33 | 300 | 25.51 |
| 10/22/2026 19:33 | 300 | 25.51 |
| 10/22/2026 19:33 | 1400 | 25.51 |
| 10/22/2026 19:33 | 9 | 25.51 |
| 10/22/2026 19:33 | 12 | 25.51 |
| 10/22/2026 19:33 | 1 | 25.51 |
| 10/22/2026 19:33 | 57 | 25.51 |
| 10/22/2026 19:33 | 400 | 25.51 |
| 10/22/2026 19:33 | 700 | 25.51 |
| 10/22/2026 19:33 | 20 | 25.50 |
| 10/22/2026 19:33 | 482 | 25.50 |
| 10/22/2026 19:33 | 1 | 25.50 |
| 10/22/2026 19:33 | 117 | 25.50 |
| 10/22/2026 19:33 | 400 | 25.50 |
| 10/22/2026 19:33 | 400 | 25.50 |
| 10/22/2026 19:32 | 40 | 25.495 |
| 10/22/2026 19:32 | 100 | 25.495 |
| 10/22/2026 19:32 | 1 | 25.495 |
| 10/22/2026 19:31 | 100 | 25.49 |
| 10/22/2026 19:31 | 300 | 25.49 |
| 10/22/2026 19:31 | 300 | 25.495 |
| 10/22/2026 19:31 | 100 | 25.495 |
| 10/22/2026 19:31 | 20 | 25.49 |
| 10/22/2026 19:31 | 50 | 25.49 |
| 10/22/2026 19:31 | 85 | 25.49 |
| 10/22/2026 19:31 | 400 | 25.49 |
| 10/22/2026 19:31 | 200 | 25.49 |
| 10/22/2026 19:31 | 10 | 25.49 |
| 10/22/2026 19:31 | 20 | 25.49 |
| 10/22/2026 19:31 | 100 | 25.485 |
| 10/22/2026 19:31 | 600 | 25.485 |
| 10/22/2026 19:31 | 400 | 25.485 |
| 10/22/2026 19:31 | 200 | 25.485 |
| 10/22/2026 19:31 | 800 | 25.485 |
| 10/22/2026 19:31 | 400 | 25.485 |
| 10/22/2026 19:31 | 800 | 25.485 |
| 10/22/2026 19:31 | 400 | 25.485 |
| 10/22/2026 19:31 | 300 | 25.485 |
| 10/22/2026 19:31 | 900 | 25.485 |
| 10/22/2026 19:31 | 100 | 25.485 |
| 10/22/2026 19:31 | 100 | 25.485 |
| 10/22/2026 19:30 | 200 | 25.485 |
| 10/22/2026 19:30 | 1 | 25.48 |
| 10/22/2026 19:30 | 200 | 25.48 |
| 10/22/2026 19:30 | 190 | 25.48 |
| 10/22/2026 19:30 | 5 | 25.48 |
| 10/22/2026 19:30 | 5 | 25.48 |
| 10/22/2026 19:30 | 100 | 25.48 |
| 10/22/2026 19:29 | 123 | 25.48 |
| 10/22/2026 19:29 | 400 | 25.48 |
| 10/22/2026 19:29 | 100 | 25.48 |
| 10/22/2026 19:29 | 1 | 25.48 |
| 10/22/2026 19:29 | 100 | 25.48 |
| 10/22/2026 19:29 | 100 | 25.48 |
| 10/22/2026 19:29 | 587 | 25.47 |
| 10/22/2026 19:29 | 13 | 25.47 |
| 10/22/2026 19:29 | 600 | 25.47 |
| 10/22/2026 19:29 | 2 | 25.47 |
| 10/22/2026 19:29 | 200 | 25.47 |
| 10/22/2026 19:29 | 14 | 25.47 |
| 10/22/2026 19:29 | 20 | 25.47 |
| 10/22/2026 19:29 | 295 | 25.469 |
| 10/22/2026 19:28 | 100 | 25.465 |
| 10/22/2026 19:26 | 200 | 25.47 |
| 10/22/2026 19:26 | 1800 | 25.485 |
| 10/22/2026 19:26 | 771 | 25.485 |
| 10/22/2026 19:26 | 100 | 25.485 |
| 10/22/2026 19:26 | 200 | 25.485 |
| 10/22/2026 19:26 | 71 | 25.485 |
| 10/22/2026 19:26 | 700 | 25.485 |
| 10/22/2026 19:26 | 100 | 25.485 |
| 10/22/2026 19:26 | 9 | 25.48 |
| 10/22/2026 19:26 | 99 | 25.48 |
| 10/22/2026 19:26 | 1 | 25.48 |
| 10/22/2026 19:26 | 400 | 25.48 |
| 10/22/2026 19:26 | 600 | 25.48 |
| 10/22/2026 19:26 | 600 | 25.48 |
| 10/22/2026 19:26 | 300 | 25.48 |
| 10/22/2026 19:26 | 100 | 25.48 |
| 10/22/2026 19:26 | 400 | 25.48 |
| 10/22/2026 19:26 | 300 | 25.48 |
| 10/22/2026 19:26 | 100 | 25.475 |
| 10/22/2026 19:26 | 4100 | 25.47 |
| 10/22/2026 19:26 | 100 | 25.47 |
| 10/22/2026 19:26 | 100 | 25.465 |
| 10/22/2026 19:26 | 12 | 25.46 |
| 10/22/2026 19:26 | 33 | 25.45 |
| 10/22/2026 19:26 | 204 | 25.45 |
| 10/22/2026 19:26 | 500 | 25.45 |
| 10/22/2026 19:26 | 300 | 25.45 |
| 10/22/2026 19:26 | 100 | 25.45 |
| 10/22/2026 19:26 | 600 | 25.45 |
| 10/22/2026 19:26 | 900 | 25.445 |
| 10/22/2026 19:26 | 100 | 25.445 |
| 10/22/2026 19:26 | 100 | 25.44 |
| 10/22/2026 19:26 | 150 | 25.44 |
| 10/22/2026 19:26 | 500 | 25.44 |
| 10/22/2026 19:26 | 1002 | 25.44 |
| 10/22/2026 19:26 | 100 | 25.44 |
| 10/22/2026 19:26 | 6 | 25.44 |
| 10/22/2026 19:26 | 1 | 25.44 |
| 10/22/2026 19:26 | 100 | 25.445 |
| 10/22/2026 19:25 | 1 | 25.445 |
| 10/22/2026 19:25 | 488 | 25.45 |
| 10/22/2026 19:25 | 800 | 25.45 |
| 10/22/2026 19:25 | 100 | 25.45 |
| 10/22/2026 19:25 | 100 | 25.45 |
| 10/22/2026 19:25 | 18 | 25.45 |
| 10/22/2026 19:25 | 100 | 25.46 |
| 10/22/2026 19:25 | 400 | 25.46 |
| 10/22/2026 19:25 | 100 | 25.46 |
| 10/22/2026 19:25 | 300 | 25.46 |
| 10/22/2026 19:25 | 15 | 25.46 |
| 10/22/2026 19:25 | 100 | 25.46 |
| 10/22/2026 19:25 | 400 | 25.46 |
| 10/22/2026 19:25 | 400 | 25.46 |
| 10/22/2026 19:25 | 300 | 25.46 |
| 10/22/2026 19:25 | 100 | 25.46 |
| 10/22/2026 19:25 | 150 | 25.46 |
| 10/22/2026 19:25 | 400 | 25.46 |
| 10/22/2026 19:25 | 300 | 25.46 |
| 10/22/2026 19:25 | 600 | 25.46 |
| 10/22/2026 19:25 | 700 | 25.465 |
| 10/22/2026 19:25 | 1000 | 25.465 |
| 10/22/2026 19:25 | 200 | 25.465 |
| 10/22/2026 19:25 | 200 | 25.46 |
| 10/22/2026 19:25 | 100 | 25.46 |
| 10/22/2026 19:25 | 200 | 25.46 |
| 10/22/2026 19:25 | 300 | 25.46 |
| 10/22/2026 19:25 | 52 | 25.46 |
| 10/22/2026 19:25 | 1 | 25.46 |
| 10/22/2026 19:25 | 200 | 25.46 |
| 10/22/2026 19:25 | 147 | 25.46 |
| 10/22/2026 19:25 | 100 | 25.46 |
| 10/22/2026 19:25 | 700 | 25.455 |
| 10/22/2026 19:24 | 1 | 25.46 |
| 10/22/2026 19:24 | 600 | 25.46 |
| 10/22/2026 19:24 | 1 | 25.46 |
| 10/22/2026 19:24 | 202 | 25.46 |
| 10/22/2026 19:24 | 297 | 25.46 |
| 10/22/2026 19:24 | 6 | 25.47 |
| 10/22/2026 19:24 | 6 | 25.47 |
| 10/22/2026 19:24 | 117 | 25.47 |
| 10/22/2026 19:24 | 100 | 25.47 |
| 10/22/2026 19:24 | 400 | 25.47 |
| 10/22/2026 19:24 | 400 | 25.47 |
| 10/22/2026 19:24 | 514 | 25.47 |
| 10/22/2026 19:24 | 400 | 25.47 |
| 10/22/2026 19:24 | 100 | 25.47 |
| 10/22/2026 19:24 | 500 | 25.47 |
| 10/22/2026 19:24 | 12 | 25.475 |
| 10/22/2026 19:24 | 200 | 25.48 |
| 10/22/2026 19:24 | 600 | 25.48 |
| 10/22/2026 19:24 | 6 | 25.48 |
| 10/22/2026 19:24 | 300 | 25.48 |
| 10/22/2026 19:24 | 300 | 25.48 |
| 10/22/2026 19:24 | 600 | 25.48 |
| 10/22/2026 19:24 | 47 | 25.48 |
| 10/22/2026 19:24 | 60 | 25.48 |
| 10/22/2026 19:24 | 300 | 25.48 |
| 10/22/2026 19:24 | 100 | 25.475 |
| 10/22/2026 19:24 | 300 | 25.475 |
| 10/22/2026 19:24 | 100 | 25.475 |
| 10/22/2026 19:24 | 300 | 25.47 |
| 10/22/2026 19:24 | 400 | 25.47 |
| 10/22/2026 19:24 | 18 | 25.47 |
| 10/22/2026 19:24 | 500 | 25.47 |
| 10/22/2026 19:24 | 400 | 25.47 |
| 10/22/2026 19:24 | 600 | 25.47 |
| 10/22/2026 19:24 | 1800 | 25.47 |
| 10/22/2026 19:24 | 100 | 25.47 |
| 10/22/2026 19:24 | 24 | 25.47 |
| 10/22/2026 19:24 | 100 | 25.47 |
| 10/22/2026 19:24 | 1 | 25.47 |
| 10/22/2026 19:24 | 300 | 25.47 |
| 10/22/2026 19:24 | 1900 | 25.47 |
| 10/22/2026 19:24 | 2 | 25.46 |
| 10/22/2026 19:24 | 1 | 25.46 |
| 10/22/2026 19:24 | 100 | 25.46 |
| 10/22/2026 19:24 | 600 | 25.46 |
| 10/22/2026 19:24 | 500 | 25.46 |
| 10/22/2026 19:24 | 1000 | 25.46 |
| 10/22/2026 19:24 | 600 | 25.46 |
| 10/22/2026 19:24 | 200 | 25.46 |
| 10/22/2026 19:24 | 200 | 25.46 |
| 10/22/2026 19:24 | 100 | 25.455 |
| 10/22/2026 19:24 | 200 | 25.455 |
| 10/22/2026 19:24 | 200 | 25.455 |
| 10/22/2026 19:24 | 400 | 25.455 |
| 10/22/2026 19:23 | 1000 | 25.45 |
| 10/22/2026 19:23 | 200 | 25.45 |
| 10/22/2026 19:23 | 100 | 25.45 |
| 10/22/2026 19:23 | 400 | 25.445 |
| 10/22/2026 19:23 | 400 | 25.445 |
| 10/22/2026 19:22 | 39 | 25.445 |
| 10/22/2026 19:22 | 144 | 25.44 |
| 10/22/2026 19:21 | 1000 | 25.435 |
| 10/22/2026 19:21 | 6 | 25.44 |
| 10/22/2026 19:21 | 500 | 25.44 |
| 10/22/2026 19:21 | 500 | 25.44 |
| 10/22/2026 19:21 | 100 | 25.44 |
| 10/22/2026 19:21 | 100 | 25.44 |
| 10/22/2026 19:21 | 10 | 25.44 |
| 10/22/2026 19:21 | 100 | 25.445 |
| 10/22/2026 19:21 | 1 | 25.45 |
| 10/22/2026 19:21 | 190 | 25.45 |
| 10/22/2026 19:21 | 10 | 25.45 |
| 10/22/2026 19:21 | 5 | 25.445 |
| 10/22/2026 19:21 | 101 | 25.445 |
| 10/22/2026 19:21 | 100 | 25.44 |
| 10/22/2026 19:21 | 100 | 25.44 |
| 10/22/2026 19:21 | 100 | 25.435 |
| 10/22/2026 19:21 | 400 | 25.435 |
| 10/22/2026 19:21 | 200 | 25.435 |
| 10/22/2026 19:20 | 125 | 25.435 |
| 10/22/2026 19:20 | 900 | 25.435 |
| 10/22/2026 19:20 | 100 | 25.435 |
| 10/22/2026 19:19 | 103 | 25.435 |
| 10/22/2026 19:19 | 200 | 25.435 |
| 10/22/2026 19:19 | 600 | 25.43 |
| 10/22/2026 19:19 | 600 | 25.43 |
| 10/22/2026 19:19 | 100 | 25.43 |
| 10/22/2026 19:19 | 100 | 25.43 |
| 10/22/2026 19:19 | 100 | 25.43 |
| 10/22/2026 19:19 | 1400 | 25.425 |
| 10/22/2026 19:19 | 17 | 25.425 |
| 10/22/2026 19:18 | 1 | 25.425 |
| 10/22/2026 19:18 | 800 | 25.43 |
| 10/22/2026 19:18 | 400 | 25.43 |
| 10/22/2026 19:18 | 138 | 25.43 |
| 10/22/2026 19:18 | 400 | 25.43 |
| 10/22/2026 19:18 | 299 | 25.43 |
| 10/22/2026 19:18 | 1 | 25.43 |
| 10/22/2026 19:18 | 1 | 25.43 |
| 10/22/2026 19:18 | 1269 | 25.43 |
| 10/22/2026 19:18 | 200 | 25.43 |
| 10/22/2026 19:18 | 143 | 25.43 |
| 10/22/2026 19:18 | 500 | 25.43 |
| 10/22/2026 19:18 | 100 | 25.43 |
| 10/22/2026 19:18 | 300 | 25.43 |
| 10/22/2026 19:18 | 100 | 25.43 |
| 10/22/2026 19:18 | 357 | 25.43 |
| 10/22/2026 19:18 | 300 | 25.43 |
| 10/22/2026 19:18 | 352 | 25.43 |
| 10/22/2026 19:18 | 148 | 25.43 |
| 10/22/2026 19:18 | 200 | 25.43 |
| 10/22/2026 19:18 | 100 | 25.435 |
| 10/22/2026 19:18 | 900 | 25.445 |
| 10/22/2026 19:18 | 100 | 25.445 |
| 10/22/2026 19:18 | 900 | 25.445 |
| 10/22/2026 19:18 | 100 | 25.445 |
| 10/22/2026 19:18 | 100 | 25.445 |
| 10/22/2026 19:18 | 100 | 25.44 |
| 10/22/2026 19:18 | 200 | 25.44 |
| 10/22/2026 19:18 | 5 | 25.435 |
| 10/22/2026 19:18 | 58 | 25.43 |
| 10/22/2026 19:18 | 28 | 25.43 |
| 10/22/2026 19:18 | 500 | 25.43 |
| 10/22/2026 19:18 | 600 | 25.43 |
| 10/22/2026 19:18 | 300 | 25.43 |
| 10/22/2026 19:18 | 1898 | 25.43 |
| 10/22/2026 19:18 | 1 | 25.43 |
| 10/22/2026 19:18 | 1 | 25.43 |
| 10/22/2026 19:18 | 500 | 25.43 |
| 10/22/2026 19:18 | 50 | 25.43 |
| 10/22/2026 19:18 | 600 | 25.43 |
| 10/22/2026 19:18 | 100 | 25.425 |
| 10/22/2026 19:18 | 500 | 25.43 |
| 10/22/2026 19:18 | 1 | 25.43 |
| 10/22/2026 19:18 | 79 | 25.43 |
| 10/22/2026 19:18 | 48 | 25.43 |
| 10/22/2026 19:18 | 5 | 25.43 |
| 10/22/2026 19:18 | 47 | 25.43 |
| 10/22/2026 19:18 | 53 | 25.43 |
| 10/22/2026 19:18 | 26 | 25.43 |
| 10/22/2026 19:18 | 100 | 25.435 |
| 10/22/2026 19:18 | 700 | 25.435 |
| 10/22/2026 19:18 | 10 | 25.44 |
| 10/22/2026 19:17 | 600 | 25.44 |
| 10/22/2026 19:17 | 700 | 25.44 |
| 10/22/2026 19:17 | 100 | 25.44 |
| 10/22/2026 19:17 | 1 | 25.44 |
| 10/22/2026 19:17 | 5 | 25.44 |
| 10/22/2026 19:17 | 1 | 25.44 |
| 10/22/2026 19:17 | 247 | 25.44 |
| 10/22/2026 19:17 | 1 | 25.44 |
| 10/22/2026 19:17 | 188 | 25.44 |
| 10/22/2026 19:17 | 32 | 25.44 |
| 10/22/2026 19:17 | 5 | 25.44 |
| 10/22/2026 19:17 | 100 | 25.44 |
| 10/22/2026 19:17 | 100 | 25.43 |
| 10/22/2026 19:17 | 100 | 25.43 |
| 10/22/2026 19:17 | 98 | 25.43 |
| 10/22/2026 19:17 | 1 | 25.43 |
| 10/22/2026 19:17 | 1 | 25.43 |
| 10/22/2026 19:17 | 100 | 25.43 |
| 10/22/2026 19:17 | 600 | 25.43 |
| 10/22/2026 19:17 | 100 | 25.43 |
| 10/22/2026 19:17 | 100 | 25.43 |
| 10/22/2026 19:16 | 174 | 25.43 |
| 10/22/2026 19:16 | 326 | 25.43 |
| 10/22/2026 19:16 | 57 | 25.43 |
| 10/22/2026 19:16 | 12 | 25.43 |
| 10/22/2026 19:16 | 400 | 25.44 |
| 10/22/2026 19:16 | 300 | 25.44 |
| 10/22/2026 19:16 | 600 | 25.44 |
| 10/22/2026 19:16 | 100 | 25.44 |
| 10/22/2026 19:16 | 6 | 25.44 |
| 10/22/2026 19:16 | 5 | 25.44 |
| 10/22/2026 19:16 | 100 | 25.445 |
| 10/22/2026 19:15 | 80 | 25.445 |
| 10/22/2026 19:15 | 100 | 25.445 |
| 10/22/2026 19:15 | 400 | 25.44 |
| 10/22/2026 19:15 | 1200 | 25.44 |
| 10/22/2026 19:15 | 40 | 25.44 |
| 10/22/2026 19:15 | 200 | 25.44 |
| 10/22/2026 19:15 | 70 | 25.44 |
| 10/22/2026 19:15 | 330 | 25.44 |
| 10/22/2026 19:15 | 1 | 25.44 |
| 10/22/2026 19:15 | 700 | 25.44 |
| 10/22/2026 19:15 | 600 | 25.44 |
| 10/22/2026 19:15 | 600 | 25.44 |
| 10/22/2026 19:14 | 800 | 25.445 |
| 10/22/2026 19:14 | 94 | 25.44 |
| 10/22/2026 19:14 | 6 | 25.44 |
| 10/22/2026 19:14 | 23 | 25.44 |
| 10/22/2026 19:14 | 100 | 25.44 |
| 10/22/2026 19:14 | 12 | 25.44 |
| 10/22/2026 19:14 | 100 | 25.44 |
| 10/22/2026 19:14 | 300 | 25.44 |
| 10/22/2026 19:14 | 5 | 25.445 |
| 10/22/2026 19:13 | 800 | 25.445 |
| 10/22/2026 19:13 | 400 | 25.445 |
| 10/22/2026 19:13 | 200 | 25.445 |
| 10/22/2026 19:13 | 400 | 25.445 |
| 10/22/2026 19:13 | 300 | 25.445 |
| 10/22/2026 19:13 | 100 | 25.445 |
| 10/22/2026 19:13 | 5 | 25.445 |
| 10/22/2026 19:12 | 156 | 25.44 |
| 10/22/2026 19:12 | 44 | 25.44 |
| 10/22/2026 19:12 | 200 | 25.44 |
| 10/22/2026 19:12 | 100 | 25.44 |
| 10/22/2026 19:12 | 100 | 25.44 |
| 10/22/2026 19:11 | 4 | 25.439 |
| 10/22/2026 19:11 | 300 | 25.435 |
| 10/22/2026 19:11 | 200 | 25.43 |
| 10/22/2026 19:11 | 500 | 25.43 |
| 10/22/2026 19:11 | 100 | 25.43 |
| 10/22/2026 19:10 | 500 | 25.43 |
| 10/22/2026 19:10 | 100 | 25.43 |
| 10/22/2026 19:10 | 342 | 25.435 |
| 10/22/2026 19:10 | 129 | 25.435 |
| 10/22/2026 19:10 | 100 | 25.435 |
| 10/22/2026 19:10 | 200 | 25.435 |
| 10/22/2026 19:10 | 489 | 25.43 |
| 10/22/2026 19:10 | 1 | 25.43 |
| 10/22/2026 19:10 | 400 | 25.43 |
| 10/22/2026 19:10 | 4210 | 25.43 |
| 10/22/2026 19:10 | 100 | 25.43 |
| 10/22/2026 19:10 | 100 | 25.43 |
| 10/22/2026 19:10 | 100 | 25.43 |
| 10/22/2026 19:10 | 400 | 25.43 |
| 10/22/2026 19:10 | 100 | 25.425 |
| 10/22/2026 19:09 | 10 | 25.425 |
| 10/22/2026 19:09 | 300 | 25.43 |
| 10/22/2026 19:09 | 300 | 25.43 |
| 10/22/2026 19:09 | 300 | 25.43 |
| 10/22/2026 19:09 | 600 | 25.43 |
| 10/22/2026 19:09 | 500 | 25.43 |
| 10/22/2026 19:09 | 600 | 25.43 |
| 10/22/2026 19:09 | 200 | 25.43 |
| 10/22/2026 19:09 | 200 | 25.43 |
| 10/22/2026 19:09 | 400 | 25.43 |
| 10/22/2026 19:09 | 600 | 25.43 |
| 10/22/2026 19:09 | 1 | 25.43 |
| 10/22/2026 19:09 | 200 | 25.43 |
| 10/22/2026 19:09 | 400 | 25.43 |
| 10/22/2026 19:09 | 100 | 25.43 |
| 10/22/2026 19:09 | 600 | 25.43 |
| 10/22/2026 19:09 | 800 | 25.43 |
| 10/22/2026 19:09 | 99 | 25.43 |
| 10/22/2026 19:09 | 1 | 25.43 |
| 10/22/2026 19:09 | 100 | 25.425 |
| 10/22/2026 19:09 | 100 | 25.425 |
| 10/22/2026 19:08 | 234 | 25.44 |
| 10/22/2026 19:08 | 66 | 25.44 |
| 10/22/2026 19:08 | 1 | 25.45 |
| 10/22/2026 19:08 | 7 | 25.45 |
| 10/22/2026 19:08 | 1 | 25.45 |
| 10/22/2026 19:08 | 172 | 25.45 |
| 10/22/2026 19:08 | 53 | 25.45 |
| 10/22/2026 19:08 | 120 | 25.45 |
| 10/22/2026 19:08 | 100 | 25.46 |
| 10/22/2026 19:08 | 400 | 25.46 |
| 10/22/2026 19:08 | 10 | 25.46 |
| 10/22/2026 19:08 | 100 | 25.46 |
| 10/22/2026 19:08 | 20 | 25.46 |
| 10/22/2026 19:08 | 100 | 25.46 |
| 10/22/2026 19:08 | 20 | 25.46 |
| 10/22/2026 19:08 | 100 | 25.46 |
| 10/22/2026 19:08 | 400 | 25.46 |
| 10/22/2026 19:07 | 400 | 25.455 |
| 10/22/2026 19:07 | 600 | 25.455 |
| 10/22/2026 19:07 | 200 | 25.455 |
| 10/22/2026 19:07 | 79 | 25.45 |
| 10/22/2026 19:06 | 1 | 25.46 |
| 10/22/2026 19:06 | 28 | 25.46 |
| 10/22/2026 19:06 | 300 | 25.46 |
| 10/22/2026 19:06 | 800 | 25.46 |
| 10/22/2026 19:06 | 100 | 25.47 |
| 10/22/2026 19:06 | 100 | 25.47 |
| 10/22/2026 19:06 | 104 | 25.47 |
| 10/22/2026 19:06 | 400 | 25.47 |
| 10/22/2026 19:06 | 200 | 25.47 |
| 10/22/2026 19:06 | 100 | 25.47 |
| 10/22/2026 19:06 | 50 | 25.47 |
| 10/22/2026 19:06 | 200 | 25.47 |
| 10/22/2026 19:06 | 150 | 25.47 |
| 10/22/2026 19:06 | 200 | 25.47 |
| 10/22/2026 19:06 | 250 | 25.47 |
| 10/22/2026 19:06 | 1 | 25.47 |
| 10/22/2026 19:06 | 50 | 25.47 |
| 10/22/2026 19:06 | 100 | 25.47 |
| 10/22/2026 19:06 | 100 | 25.475 |
| 10/22/2026 19:06 | 100 | 25.475 |
| 10/22/2026 19:06 | 100 | 25.475 |
| 10/22/2026 19:06 | 100 | 25.47 |
| 10/22/2026 19:06 | 5500 | 25.47 |
| 10/22/2026 19:06 | 20 | 25.47 |
| 10/22/2026 19:06 | 20 | 25.47 |
| 10/22/2026 19:06 | 200 | 25.465 |
| 10/22/2026 19:06 | 400 | 25.465 |
| 10/22/2026 19:06 | 599 | 25.465 |
| 10/22/2026 19:06 | 1 | 25.465 |
| 10/22/2026 19:05 | 100 | 25.465 |
| 10/22/2026 19:05 | 300 | 25.465 |
| 10/22/2026 19:05 | 900 | 25.465 |
| 10/22/2026 19:05 | 1 | 25.46 |
| 10/22/2026 19:05 | 500 | 25.46 |
| 10/22/2026 19:05 | 18 | 25.46 |
| 10/22/2026 19:05 | 47 | 25.46 |
| 10/22/2026 19:05 | 200 | 25.455 |
| 10/22/2026 19:05 | 200 | 25.455 |
| 10/22/2026 19:05 | 400 | 25.45 |
| 10/22/2026 19:05 | 300 | 25.45 |
| 10/22/2026 19:05 | 100 | 25.45 |
| 10/22/2026 19:04 | 200 | 25.445 |
| 10/22/2026 19:04 | 200 | 25.445 |
| 10/22/2026 19:04 | 200 | 25.445 |
| 10/22/2026 19:04 | 200 | 25.445 |
| 10/22/2026 19:04 | 200 | 25.445 |
| 10/22/2026 19:04 | 200 | 25.445 |
| 10/22/2026 19:04 | 87 | 25.445 |
| 10/22/2026 19:04 | 400 | 25.445 |
| 10/22/2026 19:04 | 14 | 25.445 |
| 10/22/2026 19:04 | 186 | 25.445 |
| 10/22/2026 19:04 | 200 | 25.445 |
| 10/22/2026 19:04 | 100 | 25.44 |
| 10/22/2026 19:04 | 10 | 25.44 |
| 10/22/2026 19:04 | 100 | 25.44 |
| 10/22/2026 19:04 | 100 | 25.44 |
| 10/22/2026 19:04 | 1 | 25.44 |
| 10/22/2026 19:04 | 400 | 25.44 |
| 10/22/2026 19:04 | 295 | 25.439 |
| 10/22/2026 19:04 | 100 | 25.435 |
| 10/22/2026 19:04 | 100 | 25.435 |
| 10/22/2026 19:03 | 100 | 25.435 |
| 10/22/2026 19:03 | 100 | 25.435 |
| 10/22/2026 19:03 | 6 | 25.44 |
| 10/22/2026 19:03 | 500 | 25.44 |
| 10/22/2026 19:03 | 6 | 25.44 |
| 10/22/2026 19:03 | 18 | 25.44 |
| 10/22/2026 19:03 | 24 | 25.45 |
| 10/22/2026 19:03 | 1 | 25.45 |
| 10/22/2026 19:03 | 5 | 25.45 |
| 10/22/2026 19:03 | 4 | 25.45 |
| 10/22/2026 19:03 | 1 | 25.45 |
| 10/22/2026 19:02 | 100 | 25.445 |
| 10/22/2026 19:02 | 100 | 25.45 |
| 10/22/2026 19:02 | 500 | 25.45 |
| 10/22/2026 19:02 | 495 | 25.45 |
| 10/22/2026 19:02 | 400 | 25.45 |
| 10/22/2026 19:02 | 4377 | 25.45 |
| 10/22/2026 19:02 | 1 | 25.45 |
| 10/22/2026 19:02 | 400 | 25.45 |
| 10/22/2026 19:02 | 4222 | 25.45 |
| 10/22/2026 19:02 | 12 | 25.45 |
| 10/22/2026 19:02 | 500 | 25.45 |
| 10/22/2026 19:02 | 5 | 25.45 |
| 10/22/2026 19:02 | 57 | 25.45 |
| 10/22/2026 19:02 | 169 | 25.45 |
| 10/22/2026 19:02 | 300 | 25.46 |
| 10/22/2026 19:02 | 400 | 25.46 |
| 10/22/2026 19:02 | 100 | 25.46 |
| 10/22/2026 19:02 | 5 | 25.46 |
| 10/22/2026 19:02 | 100 | 25.46 |
| 10/22/2026 19:02 | 700 | 25.46 |
| 10/22/2026 19:02 | 8 | 25.46 |
| 10/22/2026 19:02 | 100 | 25.46 |
| 10/22/2026 19:02 | 200 | 25.46 |
| 10/22/2026 19:02 | 300 | 25.46 |
| 10/22/2026 19:02 | 300 | 25.46 |
| 10/22/2026 19:02 | 100 | 25.47 |
| 10/22/2026 19:02 | 100 | 25.47 |
| 10/22/2026 19:02 | 133 | 25.47 |
| 10/22/2026 19:01 | 1 | 25.465 |
| 10/22/2026 19:01 | 10 | 25.47 |
| 10/22/2026 19:01 | 1 | 25.475 |
| 10/22/2026 19:01 | 28 | 25.48 |
| 10/22/2026 19:01 | 200 | 25.48 |
| 10/22/2026 19:01 | 500 | 25.48 |
| 10/22/2026 19:01 | 300 | 25.48 |
| 10/22/2026 19:01 | 400 | 25.48 |
| 10/22/2026 19:01 | 600 | 25.48 |
| 10/22/2026 19:01 | 771 | 25.475 |
| 10/22/2026 19:01 | 900 | 25.475 |
| 10/22/2026 19:01 | 100 | 25.475 |
| 10/22/2026 19:01 | 500 | 25.47 |
| 10/22/2026 19:01 | 100 | 25.47 |
| 10/22/2026 19:01 | 10 | 25.47 |
| 10/22/2026 19:01 | 300 | 25.47 |
| 10/22/2026 19:01 | 400 | 25.465 |
| 10/22/2026 19:01 | 100 | 25.465 |
| 10/22/2026 19:01 | 100 | 25.465 |
| 10/22/2026 19:00 | 20 | 25.465 |
| 10/22/2026 18:59 | 500 | 25.47 |
| 10/22/2026 18:59 | 500 | 25.47 |
| 10/22/2026 18:59 | 700 | 25.48 |
| 10/22/2026 18:59 | 140 | 25.48 |
| 10/22/2026 18:59 | 262 | 25.48 |
| 10/22/2026 18:59 | 100 | 25.48 |
| 10/22/2026 18:59 | 1 | 25.48 |
| 10/22/2026 18:59 | 94 | 25.48 |
| 10/22/2026 18:59 | 100 | 25.48 |
| 10/22/2026 18:59 | 100 | 25.48 |
| 10/22/2026 18:59 | 200 | 25.48 |
| 10/22/2026 18:59 | 800 | 25.48 |
| 10/22/2026 18:59 | 699 | 25.48 |
| 10/22/2026 18:59 | 1 | 25.48 |
| 10/22/2026 18:59 | 600 | 25.48 |
| 10/22/2026 18:59 | 700 | 25.48 |
| 10/22/2026 18:59 | 5 | 25.48 |
| 10/22/2026 18:59 | 6 | 25.48 |
| 10/22/2026 18:59 | 57 | 25.48 |
| 10/22/2026 18:58 | 115 | 25.49 |
| 10/22/2026 18:58 | 1 | 25.49 |
| 10/22/2026 18:58 | 57 | 25.49 |
| 10/22/2026 18:58 | 89 | 25.49 |
| 10/22/2026 18:58 | 359 | 25.49 |
| 10/22/2026 18:58 | 400 | 25.49 |
| 10/22/2026 18:58 | 1 | 25.49 |
| 10/22/2026 18:58 | 300 | 25.49 |
| 10/22/2026 18:58 | 100 | 25.49 |
| 10/22/2026 18:58 | 400 | 25.49 |
| 10/22/2026 18:58 | 1 | 25.50 |
| 10/22/2026 18:58 | 71 | 25.50 |
| 10/22/2026 18:58 | 500 | 25.50 |
| 10/22/2026 18:58 | 600 | 25.50 |
| 10/22/2026 18:58 | 500 | 25.50 |
| 10/22/2026 18:58 | 600 | 25.50 |
| 10/22/2026 18:58 | 200 | 25.50 |
| 10/22/2026 18:58 | 200 | 25.50 |
| 10/22/2026 18:58 | 800 | 25.50 |
| 10/22/2026 18:58 | 200 | 25.50 |
| 10/22/2026 18:58 | 400 | 25.50 |
| 10/22/2026 18:58 | 519 | 25.50 |
| 10/22/2026 18:58 | 42 | 25.50 |
| 10/22/2026 18:58 | 39 | 25.50 |
| 10/22/2026 18:58 | 47 | 25.495 |
| 10/22/2026 18:58 | 400 | 25.49 |
| 10/22/2026 18:58 | 347 | 25.49 |
| 10/22/2026 18:58 | 200 | 25.49 |
| 10/22/2026 18:58 | 19 | 25.49 |
| 10/22/2026 18:58 | 100 | 25.49 |
| 10/22/2026 18:58 | 353 | 25.49 |
| 10/22/2026 18:58 | 47 | 25.49 |
| 10/22/2026 18:58 | 100 | 25.485 |
| 10/22/2026 18:58 | 47 | 25.485 |
| 10/22/2026 18:57 | 100 | 25.485 |
| 10/22/2026 18:57 | 1 | 25.48 |
| 10/22/2026 18:57 | 100 | 25.48 |
| 10/22/2026 18:57 | 300 | 25.48 |
| 10/22/2026 18:57 | 500 | 25.48 |
| 10/22/2026 18:57 | 400 | 25.48 |
| 10/22/2026 18:57 | 500 | 25.48 |
| 10/22/2026 18:57 | 1800 | 25.48 |
| 10/22/2026 18:57 | 100 | 25.48 |
| 10/22/2026 18:57 | 900 | 25.485 |
| 10/22/2026 18:57 | 276 | 25.49 |
| 10/22/2026 18:57 | 24 | 25.49 |
| 10/22/2026 18:57 | 1 | 25.50 |
| 10/22/2026 18:57 | 1 | 25.50 |
| 10/22/2026 18:57 | 1 | 25.50 |
| 10/22/2026 18:57 | 2 | 25.50 |
| 10/22/2026 18:57 | 300 | 25.50 |
| 10/22/2026 18:57 | 200 | 25.50 |
| 10/22/2026 18:57 | 207 | 25.50 |
| 10/22/2026 18:57 | 150 | 25.51 |
| 10/22/2026 18:57 | 200 | 25.51 |
| 10/22/2026 18:57 | 200 | 25.51 |
| 10/22/2026 18:57 | 200 | 25.51 |
| 10/22/2026 18:57 | 50 | 25.51 |
| 10/22/2026 18:57 | 50 | 25.51 |
| 10/22/2026 18:57 | 100 | 25.51 |
| 10/22/2026 18:57 | 50 | 25.51 |
| 10/22/2026 18:57 | 100 | 25.51 |
| 10/22/2026 18:57 | 100 | 25.51 |
| 10/22/2026 18:57 | 100 | 25.51 |
| 10/22/2026 18:57 | 1 | 25.51 |
| 10/22/2026 18:57 | 100 | 25.51 |
| 10/22/2026 18:57 | 150 | 25.51 |
| 10/22/2026 18:57 | 1 | 25.51 |
| 10/22/2026 18:57 | 104 | 25.51 |
| 10/22/2026 18:57 | 100 | 25.515 |
| 10/22/2026 18:57 | 19 | 25.51 |
| 10/22/2026 18:57 | 100 | 25.51 |
| 10/22/2026 18:57 | 400 | 25.51 |
| 10/22/2026 18:57 | 200 | 25.51 |
| 10/22/2026 18:57 | 100 | 25.51 |
| 10/22/2026 18:57 | 98 | 25.505 |
| 10/22/2026 18:57 | 302 | 25.505 |
| 10/22/2026 18:57 | 298 | 25.505 |
| 10/22/2026 18:56 | 100 | 25.505 |
| 10/22/2026 18:56 | 400 | 25.50 |
| 10/22/2026 18:56 | 300 | 25.50 |
| 10/22/2026 18:56 | 300 | 25.50 |
| 10/22/2026 18:56 | 400 | 25.50 |
| 10/22/2026 18:56 | 100 | 25.50 |
| 10/22/2026 18:56 | 100 | 25.50 |
| 10/22/2026 18:56 | 400 | 25.50 |
| 10/22/2026 18:56 | 500 | 25.50 |
| 10/22/2026 18:56 | 600 | 25.50 |
| 10/22/2026 18:56 | 100 | 25.50 |
| 10/22/2026 18:56 | 100 | 25.50 |
| 10/22/2026 18:56 | 1 | 25.50 |
| 10/22/2026 18:56 | 200 | 25.50 |
| 10/22/2026 18:56 | 100 | 25.50 |
| 10/22/2026 18:56 | 400 | 25.50 |
| 10/22/2026 18:56 | 600 | 25.50 |
| 10/22/2026 18:56 | 20 | 25.50 |
| 10/22/2026 18:56 | 1 | 25.495 |
| 10/22/2026 18:55 | 400 | 25.49 |
| 10/22/2026 18:55 | 300 | 25.49 |
| 10/22/2026 18:55 | 19 | 25.49 |
| 10/22/2026 18:55 | 1 | 25.49 |
| 10/22/2026 18:55 | 100 | 25.485 |
| 10/22/2026 18:55 | 88 | 25.48 |
| 10/22/2026 18:55 | 20 | 25.48 |
| 10/22/2026 18:55 | 19 | 25.48 |
| 10/22/2026 18:55 | 100 | 25.48 |
| 10/22/2026 18:55 | 100 | 25.48 |
| 10/22/2026 18:55 | 612 | 25.48 |
| 10/22/2026 18:55 | 88 | 25.48 |
| 10/22/2026 18:54 | 469 | 25.48 |
| 10/22/2026 18:54 | 100 | 25.48 |
| 10/22/2026 18:54 | 170 | 25.48 |
| 10/22/2026 18:54 | 700 | 25.48 |
| 10/22/2026 18:54 | 100 | 25.485 |
| 10/22/2026 18:54 | 100 | 25.49 |
| 10/22/2026 18:54 | 1200 | 25.49 |
| 10/22/2026 18:54 | 800 | 25.49 |
| 10/22/2026 18:54 | 100 | 25.49 |
| 10/22/2026 18:54 | 164 | 25.49 |
| 10/22/2026 18:54 | 336 | 25.49 |
| 10/22/2026 18:54 | 100 | 25.49 |
| 10/22/2026 18:54 | 522 | 25.49 |
| 10/22/2026 18:54 | 198 | 25.49 |
| 10/22/2026 18:54 | 1 | 25.49 |
| 10/22/2026 18:54 | 201 | 25.49 |
| 10/22/2026 18:54 | 199 | 25.49 |
| 10/22/2026 18:54 | 100 | 25.495 |
| 10/22/2026 18:54 | 1 | 25.495 |
| 10/22/2026 18:54 | 100 | 25.49 |
| 10/22/2026 18:54 | 600 | 25.49 |
| 10/22/2026 18:53 | 300 | 25.48 |
| 10/22/2026 18:53 | 42 | 25.48 |
| 10/22/2026 18:53 | 100 | 25.48 |
| 10/22/2026 18:53 | 4973 | 25.48 |
| 10/22/2026 18:53 | 127 | 25.48 |
| 10/22/2026 18:53 | 5 | 25.475 |
| 10/22/2026 18:53 | 65 | 25.47 |
| 10/22/2026 18:53 | 1 | 25.47 |
| 10/22/2026 18:53 | 100 | 25.47 |
| 10/22/2026 18:53 | 100 | 25.47 |
| 10/22/2026 18:53 | 100 | 25.47 |
| 10/22/2026 18:53 | 200 | 25.47 |
| 10/22/2026 18:53 | 55 | 25.47 |
| 10/22/2026 18:53 | 100 | 25.47 |
| 10/22/2026 18:53 | 45 | 25.47 |
| 10/22/2026 18:52 | 400 | 25.465 |
| 10/22/2026 18:52 | 100 | 25.47 |
| 10/22/2026 18:52 | 5 | 25.465 |
| 10/22/2026 18:52 | 100 | 25.465 |
| 10/22/2026 18:52 | 46 | 25.46 |
| 10/22/2026 18:52 | 100 | 25.46 |
| 10/22/2026 18:52 | 19 | 25.46 |
| 10/22/2026 18:52 | 300 | 25.46 |
| 10/22/2026 18:52 | 20 | 25.46 |
| 10/22/2026 18:51 | 483 | 25.46 |
| 10/22/2026 18:51 | 479 | 25.46 |
| 10/22/2026 18:51 | 1 | 25.46 |
| 10/22/2026 18:51 | 120 | 25.46 |
| 10/22/2026 18:51 | 200 | 25.46 |
| 10/22/2026 18:51 | 400 | 25.46 |
| 10/22/2026 18:51 | 200 | 25.46 |
| 10/22/2026 18:51 | 200 | 25.46 |
| 10/22/2026 18:51 | 100 | 25.46 |
| 10/22/2026 18:51 | 1 | 25.46 |
| 10/22/2026 18:51 | 900 | 25.46 |
| 10/22/2026 18:51 | 300 | 25.46 |
| 10/22/2026 18:51 | 600 | 25.46 |
| 10/22/2026 18:51 | 2299 | 25.46 |
| 10/22/2026 18:51 | 300 | 25.46 |
| 10/22/2026 18:51 | 100 | 25.455 |
| 10/22/2026 18:50 | 100 | 25.45 |
| 10/22/2026 18:50 | 400 | 25.44 |
| 10/22/2026 18:50 | 400 | 25.44 |
| 10/22/2026 18:50 | 400 | 25.44 |
| 10/22/2026 18:50 | 40 | 25.44 |
| 10/22/2026 18:50 | 400 | 25.44 |
| 10/22/2026 18:49 | 300 | 25.44 |
| 10/22/2026 18:49 | 200 | 25.44 |
| 10/22/2026 18:49 | 100 | 25.44 |
| 10/22/2026 18:49 | 400 | 25.44 |
| 10/22/2026 18:49 | 100 | 25.44 |
| 10/22/2026 18:49 | 20 | 25.44 |
| 10/22/2026 18:49 | 200 | 25.44 |
| 10/22/2026 18:49 | 500 | 25.44 |
| 10/22/2026 18:49 | 1900 | 25.44 |
| 10/22/2026 18:49 | 7 | 25.44 |
| 10/22/2026 18:49 | 100 | 25.44 |
| 10/22/2026 18:49 | 100 | 25.44 |
| 10/22/2026 18:49 | 400 | 25.44 |
| 10/22/2026 18:49 | 19 | 25.44 |
| 10/22/2026 18:49 | 30 | 25.43 |
| 10/22/2026 18:48 | 300 | 25.43 |
| 10/22/2026 18:48 | 100 | 25.42 |
| 10/22/2026 18:48 | 799 | 25.42 |
| 10/22/2026 18:48 | 1 | 25.42 |
| 10/22/2026 18:48 | 100 | 25.42 |
| 10/22/2026 18:48 | 100 | 25.42 |
| 10/22/2026 18:48 | 100 | 25.415 |
| 10/22/2026 18:48 | 1 | 25.42 |
| 10/22/2026 18:48 | 100 | 25.42 |
| 10/22/2026 18:48 | 5 | 25.42 |
| 10/22/2026 18:48 | 1 | 25.42 |
| 10/22/2026 18:48 | 900 | 25.425 |
| 10/22/2026 18:48 | 100 | 25.425 |
| 10/22/2026 18:48 | 100 | 25.43 |
| 10/22/2026 18:47 | 100 | 25.42 |
| 10/22/2026 18:47 | 400 | 25.42 |
| 10/22/2026 18:47 | 100 | 25.415 |
| 10/22/2026 18:47 | 100 | 25.42 |
| 10/22/2026 18:47 | 400 | 25.42 |
| 10/22/2026 18:47 | 400 | 25.42 |
| 10/22/2026 18:47 | 700 | 25.42 |
| 10/22/2026 18:47 | 100 | 25.42 |
| 10/22/2026 18:47 | 100 | 25.42 |
| 10/22/2026 18:47 | 99 | 25.42 |
| 10/22/2026 18:47 | 1 | 25.42 |
| 10/22/2026 18:47 | 762 | 25.42 |
| 10/22/2026 18:47 | 400 | 25.42 |
| 10/22/2026 18:47 | 107 | 25.42 |
| 10/22/2026 18:47 | 100 | 25.42 |
| 10/22/2026 18:47 | 293 | 25.42 |
| 10/22/2026 18:47 | 600 | 25.42 |
| 10/22/2026 18:47 | 12 | 25.42 |
| 10/22/2026 18:47 | 5 | 25.42 |
| 10/22/2026 18:47 | 200 | 25.43 |
| 10/22/2026 18:47 | 15 | 25.43 |
| 10/22/2026 18:47 | 500 | 25.43 |
| 10/22/2026 18:47 | 89 | 25.43 |
| 10/22/2026 18:47 | 5 | 25.43 |
| 10/22/2026 18:47 | 1 | 25.43 |
| 10/22/2026 18:47 | 5 | 25.43 |
| 10/22/2026 18:47 | 1 | 25.435 |
| 10/22/2026 18:47 | 100 | 25.44 |
| 10/22/2026 18:47 | 157 | 25.44 |
| 10/22/2026 18:47 | 443 | 25.44 |
| 10/22/2026 18:47 | 300 | 25.44 |
| 10/22/2026 18:47 | 100 | 25.44 |
| 10/22/2026 18:47 | 300 | 25.44 |
| 10/22/2026 18:47 | 32 | 25.44 |
| 10/22/2026 18:47 | 10 | 25.44 |
| 10/22/2026 18:47 | 300 | 25.44 |
| 10/22/2026 18:47 | 1 | 25.44 |
| 10/22/2026 18:47 | 1 | 25.445 |
| 10/22/2026 18:47 | 109 | 25.445 |
| 10/22/2026 18:47 | 200 | 25.445 |
| 10/22/2026 18:46 | 100 | 25.445 |
| 10/22/2026 18:46 | 900 | 25.445 |
| 10/22/2026 18:46 | 1 | 25.435 |
| 10/22/2026 18:46 | 21 | 25.43 |
| 10/22/2026 18:46 | 19 | 25.43 |
| 10/22/2026 18:46 | 1 | 25.43 |
| 10/22/2026 18:45 | 200 | 25.42 |
| 10/22/2026 18:45 | 7 | 25.42 |
| 10/22/2026 18:45 | 2 | 25.415 |
| 10/22/2026 18:45 | 100 | 25.41 |
| 10/22/2026 18:45 | 100 | 25.41 |
| 10/22/2026 18:45 | 295 | 25.409 |
| 10/22/2026 18:45 | 295 | 25.409 |
| 10/22/2026 18:45 | 400 | 25.40 |
| 10/22/2026 18:45 | 400 | 25.40 |
| 10/22/2026 18:45 | 400 | 25.40 |
| 10/22/2026 18:45 | 200 | 25.40 |
| 10/22/2026 18:45 | 100 | 25.40 |
| 10/22/2026 18:45 | 200 | 25.40 |
| 10/22/2026 18:45 | 5 | 25.40 |
| 10/22/2026 18:45 | 500 | 25.40 |
| 10/22/2026 18:45 | 200 | 25.40 |
| 10/22/2026 18:45 | 100 | 25.40 |
| 10/22/2026 18:45 | 100 | 25.40 |
| 10/22/2026 18:44 | 6 | 25.405 |
| 10/22/2026 18:44 | 1 | 25.40 |
| 10/22/2026 18:44 | 130 | 25.40 |
| 10/22/2026 18:44 | 200 | 25.40 |
| 10/22/2026 18:44 | 470 | 25.40 |
| 10/22/2026 18:44 | 600 | 25.40 |
| 10/22/2026 18:44 | 910 | 25.40 |
| 10/22/2026 18:44 | 300 | 25.40 |
| 10/22/2026 18:44 | 600 | 25.40 |
| 10/22/2026 18:44 | 100 | 25.405 |
| 10/22/2026 18:44 | 400 | 25.40 |
| 10/22/2026 18:44 | 200 | 25.40 |
| 10/22/2026 18:43 | 25 | 25.40 |
| 10/22/2026 18:43 | 300 | 25.40 |
| 10/22/2026 18:43 | 200 | 25.40 |
| 10/22/2026 18:43 | 93 | 25.39 |
| 10/22/2026 18:43 | 100 | 25.39 |
| 10/22/2026 18:43 | 10 | 25.39 |
| 10/22/2026 18:43 | 181 | 25.39 |
| 10/22/2026 18:43 | 20 | 25.39 |
| 10/22/2026 18:43 | 20 | 25.39 |
| 10/22/2026 18:43 | 1 | 25.39 |
| 10/22/2026 18:43 | 400 | 25.385 |
| 10/22/2026 18:42 | 20 | 25.39 |
| 10/22/2026 18:42 | 10 | 25.39 |
| 10/22/2026 18:42 | 183 | 25.41 |
| 10/22/2026 18:42 | 1 | 25.41 |
| 10/22/2026 18:42 | 16 | 25.41 |
| 10/22/2026 18:42 | 184 | 25.41 |
| 10/22/2026 18:42 | 100 | 25.41 |
| 10/22/2026 18:42 | 170 | 25.41 |
| 10/22/2026 18:42 | 200 | 25.41 |
| 10/22/2026 18:42 | 100 | 25.41 |
| 10/22/2026 18:42 | 200 | 25.41 |
| 10/22/2026 18:42 | 100 | 25.41 |
| 10/22/2026 18:41 | 400 | 25.405 |
| 10/22/2026 18:41 | 400 | 25.40 |
| 10/22/2026 18:41 | 600 | 25.40 |
| 10/22/2026 18:41 | 400 | 25.40 |
| 10/22/2026 18:41 | 900 | 25.395 |
| 10/22/2026 18:41 | 400 | 25.395 |
| 10/22/2026 18:40 | 10 | 25.40 |
| 10/22/2026 18:40 | 90 | 25.40 |
| 10/22/2026 18:40 | 310 | 25.40 |
| 10/22/2026 18:40 | 390 | 25.40 |
| 10/22/2026 18:40 | 10 | 25.40 |
| 10/22/2026 18:40 | 100 | 25.405 |
| 10/22/2026 18:40 | 1 | 25.40 |
| 10/22/2026 18:40 | 113 | 25.40 |
| 10/22/2026 18:40 | 180 | 25.40 |
| 10/22/2026 18:40 | 20 | 25.40 |
| 10/22/2026 18:40 | 50 | 25.40 |
| 10/22/2026 18:40 | 500 | 25.39 |
| 10/22/2026 18:40 | 100 | 25.39 |
| 10/22/2026 18:40 | 68 | 25.39 |
| 10/22/2026 18:40 | 32 | 25.39 |
| 10/22/2026 18:40 | 200 | 25.39 |
| 10/22/2026 18:40 | 300 | 25.39 |
| 10/22/2026 18:40 | 600 | 25.39 |
| 10/22/2026 18:40 | 200 | 25.39 |
| 10/22/2026 18:40 | 20 | 25.39 |
| 10/22/2026 18:40 | 100 | 25.39 |
| 10/22/2026 18:40 | 100 | 25.39 |
| 10/22/2026 18:40 | 100 | 25.39 |
| 10/22/2026 18:40 | 40 | 25.39 |
| 10/22/2026 18:39 | 1 | 25.38 |
| 10/22/2026 18:39 | 100 | 25.38 |
| 10/22/2026 18:39 | 8 | 25.385 |
| 10/22/2026 18:38 | 1 | 25.39 |
| 10/22/2026 18:38 | 100 | 25.39 |
| 10/22/2026 18:38 | 200 | 25.39 |
| 10/22/2026 18:38 | 500 | 25.39 |
| 10/22/2026 18:38 | 5 | 25.39 |
| 10/22/2026 18:38 | 1 | 25.39 |
| 10/22/2026 18:38 | 100 | 25.39 |
| 10/22/2026 18:38 | 20 | 25.38 |
| 10/22/2026 18:38 | 100 | 25.38 |
| 10/22/2026 18:38 | 99 | 25.38 |
| 10/22/2026 18:38 | 1 | 25.38 |
| 10/22/2026 18:37 | 1 | 25.38 |
| 10/22/2026 18:37 | 300 | 25.38 |
| 10/22/2026 18:37 | 700 | 25.38 |
| 10/22/2026 18:37 | 500 | 25.38 |
| 10/22/2026 18:37 | 600 | 25.38 |
| 10/22/2026 18:37 | 1723 | 25.38 |
| 10/22/2026 18:37 | 150 | 25.38 |
| 10/22/2026 18:37 | 300 | 25.38 |
| 10/22/2026 18:37 | 100 | 25.375 |
| 10/22/2026 18:37 | 100 | 25.38 |
| 10/22/2026 18:37 | 5 | 25.38 |
| 10/22/2026 18:37 | 198 | 25.38 |
| 10/22/2026 18:37 | 38 | 25.38 |
| 10/22/2026 18:37 | 100 | 25.38 |
| 10/22/2026 18:37 | 20 | 25.38 |
| 10/22/2026 18:36 | 500 | 25.37 |
| 10/22/2026 18:36 | 20 | 25.37 |
| 10/22/2026 18:36 | 100 | 25.37 |
| 10/22/2026 18:36 | 5 | 25.37 |
| 10/22/2026 18:36 | 400 | 25.37 |
| 10/22/2026 18:36 | 200 | 25.37 |
| 10/22/2026 18:36 | 78 | 25.38 |
| 10/22/2026 18:36 | 22 | 25.38 |
| 10/22/2026 18:36 | 5 | 25.38 |
| 10/22/2026 18:36 | 1 | 25.39 |
| 10/22/2026 18:36 | 100 | 25.39 |
| 10/22/2026 18:36 | 100 | 25.39 |
| 10/22/2026 18:36 | 40 | 25.38 |
| 10/22/2026 18:36 | 900 | 25.375 |
| 10/22/2026 18:35 | 5 | 25.38 |
| 10/22/2026 18:35 | 100 | 25.38 |
| 10/22/2026 18:35 | 260 | 25.38 |
| 10/22/2026 18:35 | 10 | 25.38 |
| 10/22/2026 18:35 | 500 | 25.38 |
| 10/22/2026 18:35 | 100 | 25.39 |
| 10/22/2026 18:35 | 100 | 25.39 |
| 10/22/2026 18:35 | 5 | 25.39 |
| 10/22/2026 18:35 | 5 | 25.39 |
| 10/22/2026 18:35 | 5 | 25.39 |
| 10/22/2026 18:35 | 191 | 25.39 |
| 10/22/2026 18:35 | 100 | 25.39 |
| 10/22/2026 18:35 | 5 | 25.39 |
| 10/22/2026 18:34 | 200 | 25.40 |
| 10/22/2026 18:34 | 300 | 25.40 |
| 10/22/2026 18:34 | 500 | 25.40 |
| 10/22/2026 18:34 | 500 | 25.40 |
| 10/22/2026 18:34 | 6 | 25.40 |
| 10/22/2026 18:34 | 5 | 25.40 |
| 10/22/2026 18:34 | 1 | 25.405 |
| 10/22/2026 18:32 | 100 | 25.40 |
| 10/22/2026 18:32 | 5 | 25.40 |
| 10/22/2026 18:32 | 200 | 25.40 |
| 10/22/2026 18:32 | 15 | 25.40 |
| 10/22/2026 18:31 | 5 | 25.395 |
| 10/22/2026 18:31 | 22 | 25.39 |
| 10/22/2026 18:31 | 1300 | 25.39 |
| 10/22/2026 18:31 | 100 | 25.39 |
| 10/22/2026 18:31 | 100 | 25.385 |
| 10/22/2026 18:31 | 200 | 25.38 |
| 10/22/2026 18:31 | 300 | 25.38 |
| 10/22/2026 18:31 | 20 | 25.38 |
| 10/22/2026 18:31 | 900 | 25.385 |
| 10/22/2026 18:30 | 37 | 25.38 |
| 10/22/2026 18:30 | 900 | 25.375 |
| 10/22/2026 18:30 | 100 | 25.375 |
| 10/22/2026 18:30 | 20 | 25.375 |
| 10/22/2026 18:30 | 297 | 25.38 |
| 10/22/2026 18:30 | 600 | 25.38 |
| 10/22/2026 18:30 | 1 | 25.38 |
| 10/22/2026 18:30 | 1 | 25.38 |
| 10/22/2026 18:30 | 153 | 25.38 |
| 10/22/2026 18:30 | 138 | 25.38 |
| 10/22/2026 18:30 | 31 | 25.38 |
| 10/22/2026 18:30 | 1 | 25.38 |
| 10/22/2026 18:30 | 100 | 25.38 |
| 10/22/2026 18:30 | 600 | 25.37 |
| 10/22/2026 18:30 | 300 | 25.37 |
| 10/22/2026 18:30 | 1 | 25.37 |
| 10/22/2026 18:30 | 200 | 25.37 |
| 10/22/2026 18:30 | 300 | 25.36 |
| 10/22/2026 18:30 | 400 | 25.36 |
| 10/22/2026 18:30 | 9800 | 25.36 |
| 10/22/2026 18:30 | 395 | 25.36 |
| 10/22/2026 18:30 | 5 | 25.36 |
| 10/22/2026 18:30 | 900 | 25.365 |
| 10/22/2026 18:30 | 1 | 25.37 |
| 10/22/2026 18:30 | 700 | 25.37 |
| 10/22/2026 18:30 | 400 | 25.37 |
| 10/22/2026 18:30 | 600 | 25.37 |
| 10/22/2026 18:30 | 5 | 25.37 |
| 10/22/2026 18:30 | 1 | 25.37 |
| 10/22/2026 18:30 | 501 | 25.37 |
| 10/22/2026 18:30 | 100 | 25.37 |
| 10/22/2026 18:29 | 118 | 25.375 |
| 10/22/2026 18:29 | 600 | 25.36 |
| 10/22/2026 18:29 | 400 | 25.36 |
| 10/22/2026 18:29 | 286 | 25.36 |
| 10/22/2026 18:29 | 1 | 25.36 |
| 10/22/2026 18:29 | 100 | 25.36 |
| 10/22/2026 18:29 | 13 | 25.36 |
| 10/22/2026 18:29 | 87 | 25.36 |
| 10/22/2026 18:29 | 8 | 25.36 |
| 10/22/2026 18:29 | 5 | 25.36 |
| 10/22/2026 18:28 | 600 | 25.36 |
| 10/22/2026 18:28 | 500 | 25.36 |
| 10/22/2026 18:27 | 100 | 25.37 |
| 10/22/2026 18:27 | 184 | 25.37 |
| 10/22/2026 18:27 | 16 | 25.37 |
| 10/22/2026 18:27 | 200 | 25.375 |
| 10/22/2026 18:27 | 100 | 25.37 |
| 10/22/2026 18:26 | 300 | 25.36 |
| 10/22/2026 18:26 | 100 | 25.355 |
| 10/22/2026 18:26 | 100 | 25.345 |
| 10/22/2026 18:26 | 100 | 25.34 |
| 10/22/2026 18:26 | 700 | 25.34 |
| 10/22/2026 18:26 | 5 | 25.34 |
| 10/22/2026 18:26 | 500 | 25.34 |
| 10/22/2026 18:26 | 12 | 25.34 |
| 10/22/2026 18:26 | 66 | 25.34 |
| 10/22/2026 18:26 | 34 | 25.34 |
| 10/22/2026 18:26 | 100 | 25.345 |
| 10/22/2026 18:25 | 188 | 25.35 |
| 10/22/2026 18:25 | 5 | 25.36 |
| 10/22/2026 18:25 | 437 | 25.36 |
| 10/22/2026 18:25 | 1 | 25.36 |
| 10/22/2026 18:25 | 162 | 25.36 |
| 10/22/2026 18:25 | 200 | 25.36 |
| 10/22/2026 18:25 | 100 | 25.365 |
| 10/22/2026 18:25 | 300 | 25.37 |
| 10/22/2026 18:25 | 200 | 25.37 |
| 10/22/2026 18:25 | 300 | 25.37 |
| 10/22/2026 18:25 | 200 | 25.37 |
| 10/22/2026 18:25 | 300 | 25.37 |
| 10/22/2026 18:25 | 1700 | 25.365 |
| 10/22/2026 18:24 | 200 | 25.37 |
| 10/22/2026 18:24 | 300 | 25.37 |
| 10/22/2026 18:24 | 300 | 25.37 |
| 10/22/2026 18:24 | 100 | 25.37 |
| 10/22/2026 18:24 | 100 | 25.365 |
| 10/22/2026 18:24 | 100 | 25.365 |
| 10/22/2026 18:24 | 100 | 25.355 |
| 10/22/2026 18:24 | 1200 | 25.36 |
| 10/22/2026 18:24 | 400 | 25.36 |
| 10/22/2026 18:24 | 5 | 25.36 |
| 10/22/2026 18:23 | 69 | 25.37 |
| 10/22/2026 18:23 | 300 | 25.36 |
| 10/22/2026 18:23 | 3200 | 25.36 |
| 10/22/2026 18:23 | 360 | 25.36 |
| 10/22/2026 18:23 | 40 | 25.36 |
| 10/22/2026 18:23 | 100 | 25.36 |
| 10/22/2026 18:23 | 100 | 25.36 |
| 10/22/2026 18:23 | 600 | 25.36 |
| 10/22/2026 18:23 | 300 | 25.36 |
| 10/22/2026 18:22 | 40 | 25.36 |
| 10/22/2026 18:22 | 700 | 25.36 |
| 10/22/2026 18:22 | 389 | 25.36 |
| 10/22/2026 18:22 | 11 | 25.36 |
| 10/22/2026 18:22 | 1 | 25.36 |
| 10/22/2026 18:22 | 5 | 25.36 |
| 10/22/2026 18:22 | 100 | 25.365 |
| 10/22/2026 18:22 | 400 | 25.36 |
| 10/22/2026 18:22 | 100 | 25.36 |
| 10/22/2026 18:22 | 100 | 25.355 |
| 10/22/2026 18:22 | 100 | 25.355 |
| 10/22/2026 18:22 | 37 | 25.36 |
| 10/22/2026 18:22 | 36 | 25.36 |
| 10/22/2026 18:22 | 63 | 25.36 |
| 10/22/2026 18:22 | 1 | 25.36 |
| 10/22/2026 18:22 | 100 | 25.375 |
| 10/22/2026 18:21 | 100 | 25.375 |
| 10/22/2026 18:21 | 100 | 25.365 |
| 10/22/2026 18:21 | 1 | 25.37 |
| 10/22/2026 18:21 | 1000 | 25.37 |
| 10/22/2026 18:21 | 100 | 25.38 |
| 10/22/2026 18:21 | 500 | 25.39 |
| 10/22/2026 18:21 | 58 | 25.39 |
| 10/22/2026 18:21 | 500 | 25.40 |
| 10/22/2026 18:21 | 90 | 25.40 |
| 10/22/2026 18:21 | 200 | 25.40 |
| 10/22/2026 18:21 | 100 | 25.40 |
| 10/22/2026 18:20 | 200 | 25.39 |
| 10/22/2026 18:20 | 100 | 25.39 |
| 10/22/2026 18:20 | 479 | 25.39 |
| 10/22/2026 18:20 | 1 | 25.39 |
| 10/22/2026 18:20 | 20 | 25.39 |
| 10/22/2026 18:20 | 100 | 25.39 |
| 10/22/2026 18:20 | 1 | 25.39 |
| 10/22/2026 18:20 | 700 | 25.39 |
| 10/22/2026 18:20 | 400 | 25.39 |
| 10/22/2026 18:20 | 200 | 25.39 |
| 10/22/2026 18:20 | 79 | 25.39 |
| 10/22/2026 18:20 | 500 | 25.39 |
| 10/22/2026 18:20 | 21 | 25.39 |
| 10/22/2026 18:20 | 100 | 25.39 |
| 10/22/2026 18:20 | 500 | 25.39 |
| 10/22/2026 18:20 | 34 | 25.39 |
| 10/22/2026 18:20 | 10 | 25.39 |
| 10/22/2026 18:20 | 1090 | 25.39 |
| 10/22/2026 18:20 | 400 | 25.39 |
| 10/22/2026 18:20 | 100 | 25.39 |
| 10/22/2026 18:20 | 100 | 25.39 |
| 10/22/2026 18:20 | 1 | 25.39 |
| 10/22/2026 18:20 | 200 | 25.39 |
| 10/22/2026 18:20 | 1 | 25.38 |
| 10/22/2026 18:20 | 10 | 25.38 |
| 10/22/2026 18:20 | 500 | 25.38 |
| 10/22/2026 18:20 | 100 | 25.375 |
| 10/22/2026 18:20 | 200 | 25.38 |
| 10/22/2026 18:20 | 300 | 25.38 |
| 10/22/2026 18:19 | 100 | 25.38 |
| 10/22/2026 18:19 | 123 | 25.38 |
| 10/22/2026 18:19 | 60 | 25.38 |
| 10/22/2026 18:19 | 1 | 25.38 |
| 10/22/2026 18:19 | 100 | 25.385 |
| 10/22/2026 18:19 | 900 | 25.385 |
| 10/22/2026 18:19 | 100 | 25.385 |
| 10/22/2026 18:19 | 492 | 25.385 |
| 10/22/2026 18:19 | 1000 | 25.39 |
| 10/22/2026 18:19 | 400 | 25.39 |
| 10/22/2026 18:19 | 800 | 25.39 |
| 10/22/2026 18:19 | 5 | 25.39 |
| 10/22/2026 18:19 | 198 | 25.39 |
| 10/22/2026 18:19 | 164 | 25.39 |
| 10/22/2026 18:19 | 3 | 25.395 |
| 10/22/2026 18:19 | 100 | 25.40 |
| 10/22/2026 18:19 | 700 | 25.40 |
| 10/22/2026 18:19 | 500 | 25.40 |
| 10/22/2026 18:19 | 100 | 25.40 |
| 10/22/2026 18:19 | 300 | 25.40 |
| 10/22/2026 18:19 | 10 | 25.40 |
| 10/22/2026 18:19 | 100 | 25.40 |
| 10/22/2026 18:19 | 100 | 25.40 |
| 10/22/2026 18:19 | 400 | 25.41 |
| 10/22/2026 18:19 | 700 | 25.41 |
| 10/22/2026 18:19 | 500 | 25.41 |
| 10/22/2026 18:19 | 100 | 25.41 |
| 10/22/2026 18:19 | 5 | 25.41 |
| 10/22/2026 18:19 | 10 | 25.41 |
| 10/22/2026 18:19 | 300 | 25.41 |
| 10/22/2026 18:19 | 100 | 25.415 |
| 10/22/2026 18:19 | 100 | 25.415 |
| 10/22/2026 18:19 | 5 | 25.42 |
| 10/22/2026 18:19 | 100 | 25.425 |
| 10/22/2026 18:19 | 100 | 25.42 |
| 10/22/2026 18:19 | 100 | 25.42 |
| 10/22/2026 18:19 | 1200 | 25.42 |
| 10/22/2026 18:19 | 100 | 25.42 |
| 10/22/2026 18:19 | 10 | 25.42 |
| 10/22/2026 18:19 | 57 | 25.42 |
| 10/22/2026 18:19 | 5 | 25.42 |
| 10/22/2026 18:18 | 5 | 25.42 |
| 10/22/2026 18:17 | 300 | 25.40 |
| 10/22/2026 18:17 | 1 | 25.40 |
| 10/22/2026 18:17 | 301 | 25.40 |
| 10/22/2026 18:17 | 61 | 25.395 |
| 10/22/2026 18:17 | 39 | 25.395 |
| 10/22/2026 18:17 | 66 | 25.40 |
| 10/22/2026 18:17 | 20 | 25.40 |
| 10/22/2026 18:17 | 180 | 25.40 |
| 10/22/2026 18:17 | 598 | 25.40 |
| 10/22/2026 18:17 | 1 | 25.40 |
| 10/22/2026 18:17 | 1 | 25.40 |
| 10/22/2026 18:17 | 5 | 25.40 |
| 10/22/2026 18:17 | 10 | 25.40 |
| 10/22/2026 18:17 | 600 | 25.40 |
| 10/22/2026 18:17 | 300 | 25.41 |
| 10/22/2026 18:17 | 500 | 25.41 |
| 10/22/2026 18:17 | 150 | 25.40 |
| 10/22/2026 18:17 | 100 | 25.40 |
| 10/22/2026 18:16 | 500 | 25.40 |
| 10/22/2026 18:16 | 1 | 25.40 |
| 10/22/2026 18:16 | 100 | 25.395 |
| 10/22/2026 18:16 | 1300 | 25.385 |
| 10/22/2026 18:16 | 100 | 25.385 |
| 10/22/2026 18:15 | 300 | 25.38 |
| 10/22/2026 18:15 | 300 | 25.38 |
| 10/22/2026 18:15 | 92 | 25.38 |
| 10/22/2026 18:15 | 100 | 25.38 |
| 10/22/2026 18:15 | 1 | 25.38 |
| 10/22/2026 18:15 | 95 | 25.38 |
| 10/22/2026 18:15 | 5 | 25.38 |
| 10/22/2026 18:15 | 181 | 25.38 |
| 10/22/2026 18:15 | 7 | 25.38 |
| 10/22/2026 18:15 | 3 | 25.38 |
| 10/22/2026 18:15 | 1 | 25.38 |
| 10/22/2026 18:15 | 1 | 25.38 |
| 10/22/2026 18:15 | 19 | 25.38 |
| 10/22/2026 18:15 | 200 | 25.38 |
| 10/22/2026 18:15 | 266 | 25.38 |
| 10/22/2026 18:15 | 200 | 25.38 |
| 10/22/2026 18:15 | 1134 | 25.38 |
| 10/22/2026 18:15 | 66 | 25.38 |
| 10/22/2026 18:15 | 14 | 25.38 |
| 10/22/2026 18:15 | 1 | 25.38 |
| 10/22/2026 18:15 | 358 | 25.38 |
| 10/22/2026 18:15 | 227 | 25.38 |
| 10/22/2026 18:14 | 200 | 25.35 |
| 10/22/2026 18:14 | 20 | 25.35 |
| 10/22/2026 18:14 | 28 | 25.35 |
| 10/22/2026 18:14 | 372 | 25.35 |
| 10/22/2026 18:14 | 200 | 25.35 |
| 10/22/2026 18:14 | 600 | 25.35 |
| 10/22/2026 18:14 | 1180 | 25.35 |
| 10/22/2026 18:14 | 20 | 25.35 |
| 10/22/2026 18:14 | 600 | 25.35 |
| 10/22/2026 18:14 | 40 | 25.35 |
| 10/22/2026 18:14 | 600 | 25.35 |
| 10/22/2026 18:14 | 200 | 25.35 |
| 10/22/2026 18:14 | 100 | 25.335 |
| 10/22/2026 18:14 | 902 | 25.34 |
| 10/22/2026 18:14 | 1 | 25.34 |
| 10/22/2026 18:14 | 297 | 25.34 |
| 10/22/2026 18:14 | 100 | 25.34 |
| 10/22/2026 18:14 | 200 | 25.34 |
| 10/22/2026 18:14 | 100 | 25.34 |
| 10/22/2026 18:14 | 1 | 25.335 |
| 10/22/2026 18:14 | 100 | 25.335 |
| 10/22/2026 18:14 | 100 | 25.345 |
| 10/22/2026 18:14 | 100 | 25.335 |
| 10/22/2026 18:13 | 1 | 25.34 |
| 10/22/2026 18:13 | 118 | 25.34 |
| 10/22/2026 18:13 | 99 | 25.34 |
| 10/22/2026 18:13 | 1 | 25.34 |
| 10/22/2026 18:13 | 100 | 25.34 |
| 10/22/2026 18:13 | 5 | 25.34 |
| 10/22/2026 18:13 | 100 | 25.35 |
| 10/22/2026 18:13 | 200 | 25.35 |
| 10/22/2026 18:13 | 100 | 25.345 |
| 10/22/2026 18:12 | 1 | 25.35 |
| 10/22/2026 18:12 | 299 | 25.35 |
| 10/22/2026 18:12 | 300 | 25.35 |
| 10/22/2026 18:12 | 100 | 25.345 |
| 10/22/2026 18:12 | 20 | 25.35 |
| 10/22/2026 18:12 | 5 | 25.35 |
| 10/22/2026 18:12 | 2 | 25.35 |
| 10/22/2026 18:12 | 171 | 25.35 |
| 10/22/2026 18:12 | 229 | 25.35 |
| 10/22/2026 18:12 | 300 | 25.35 |
| 10/22/2026 18:12 | 1 | 25.35 |
| 10/22/2026 18:12 | 100 | 25.35 |
| 10/22/2026 18:12 | 197 | 25.35 |
| 10/22/2026 18:12 | 1 | 25.355 |
| 10/22/2026 18:12 | 100 | 25.35 |
| 10/22/2026 18:12 | 100 | 25.35 |
| 10/22/2026 18:12 | 100 | 25.345 |
| 10/22/2026 18:11 | 5 | 25.35 |
| 10/22/2026 18:11 | 200 | 25.35 |
| 10/22/2026 18:11 | 300 | 25.35 |
| 10/22/2026 18:11 | 100 | 25.35 |
| 10/22/2026 18:11 | 200 | 25.35 |
| 10/22/2026 18:11 | 200 | 25.35 |
| 10/22/2026 18:11 | 100 | 25.35 |
| 10/22/2026 18:11 | 100 | 25.35 |
| 10/22/2026 18:11 | 600 | 25.35 |
| 10/22/2026 18:11 | 400 | 25.35 |
| 10/22/2026 18:11 | 500 | 25.35 |
| 10/22/2026 18:11 | 400 | 25.35 |
| 10/22/2026 18:11 | 600 | 25.35 |
| 10/22/2026 18:11 | 500 | 25.35 |
| 10/22/2026 18:11 | 500 | 25.35 |
| 10/22/2026 18:11 | 29 | 25.35 |
| 10/22/2026 18:11 | 17 | 25.35 |
| 10/22/2026 18:11 | 1200 | 25.35 |
| 10/22/2026 18:11 | 300 | 25.35 |
| 10/22/2026 18:11 | 434 | 25.35 |
| 10/22/2026 18:11 | 566 | 25.35 |
| 10/22/2026 18:11 | 434 | 25.35 |
| 10/22/2026 18:11 | 434 | 25.35 |
| 10/22/2026 18:11 | 566 | 25.35 |
| 10/22/2026 18:11 | 248 | 25.35 |
| 10/22/2026 18:11 | 566 | 25.35 |
| 10/22/2026 18:11 | 248 | 25.35 |
| 10/22/2026 18:11 | 186 | 25.35 |
| 10/22/2026 18:11 | 2700 | 25.35 |
| 10/22/2026 18:11 | 1000 | 25.35 |
| 10/22/2026 18:11 | 999 | 25.35 |
| 10/22/2026 18:11 | 1 | 25.35 |
| 10/22/2026 18:11 | 2749 | 25.35 |
| 10/22/2026 18:11 | 1000 | 25.35 |
| 10/22/2026 18:11 | 2822 | 25.35 |
| 10/22/2026 18:11 | 878 | 25.35 |
| 10/22/2026 18:11 | 1 | 25.35 |
| 10/22/2026 18:11 | 121 | 25.35 |
| 10/22/2026 18:11 | 200 | 25.35 |
| 10/22/2026 18:11 | 700 | 25.35 |
| 10/22/2026 18:11 | 600 | 25.35 |
| 10/22/2026 18:11 | 600 | 25.35 |
| 10/22/2026 18:11 | 600 | 25.35 |
| 10/22/2026 18:11 | 1000 | 25.35 |
| 10/22/2026 18:11 | 1200 | 25.35 |
| 10/22/2026 18:11 | 2 | 25.35 |
| 10/22/2026 18:11 | 300 | 25.35 |
| 10/22/2026 18:11 | 400 | 25.35 |
| 10/22/2026 18:11 | 100 | 25.345 |
| 10/22/2026 18:11 | 800 | 25.345 |
| 10/22/2026 18:11 | 500 | 25.34 |
| 10/22/2026 18:11 | 298 | 25.34 |
| 10/22/2026 18:11 | 1 | 25.34 |
| 10/22/2026 18:11 | 1 | 25.34 |
| 10/22/2026 18:11 | 100 | 25.34 |
| 10/22/2026 18:11 | 300 | 25.34 |
| 10/22/2026 18:11 | 300 | 25.34 |
| 10/22/2026 18:11 | 800 | 25.335 |
| 10/22/2026 18:11 | 100 | 25.335 |
| 10/22/2026 18:11 | 100 | 25.34 |
| 10/22/2026 18:11 | 36 | 25.34 |
| 10/22/2026 18:11 | 64 | 25.34 |
| 10/22/2026 18:11 | 1 | 25.34 |
| 10/22/2026 18:11 | 2 | 25.34 |
| 10/22/2026 18:11 | 2 | 25.34 |
| 10/22/2026 18:11 | 700 | 25.34 |
| 10/22/2026 18:11 | 600 | 25.34 |
| 10/22/2026 18:11 | 200 | 25.34 |
| 10/22/2026 18:11 | 561 | 25.34 |
| 10/22/2026 18:11 | 39 | 25.34 |
| 10/22/2026 18:11 | 5 | 25.34 |
| 10/22/2026 18:11 | 100 | 25.34 |
| 10/22/2026 18:11 | 200 | 25.34 |
| 10/22/2026 18:10 | 100 | 25.33 |
| 10/22/2026 18:10 | 200 | 25.33 |
| 10/22/2026 18:10 | 200 | 25.33 |
| 10/22/2026 18:10 | 85 | 25.33 |
| 10/22/2026 18:10 | 400 | 25.32 |
| 10/22/2026 18:10 | 200 | 25.32 |
| 10/22/2026 18:10 | 100 | 25.315 |
| 10/22/2026 18:10 | 200 | 25.31 |
| 10/22/2026 18:10 | 800 | 25.31 |
| 10/22/2026 18:10 | 300 | 25.31 |
| 10/22/2026 18:10 | 500 | 25.31 |
| 10/22/2026 18:10 | 400 | 25.31 |
| 10/22/2026 18:10 | 1000 | 25.31 |
| 10/22/2026 18:10 | 100 | 25.31 |
| 10/22/2026 18:10 | 20 | 25.31 |
| 10/22/2026 18:10 | 2500 | 25.31 |
| 10/22/2026 18:10 | 200 | 25.31 |
| 10/22/2026 18:10 | 300 | 25.31 |
| 10/22/2026 18:10 | 300 | 25.31 |
| 10/22/2026 18:10 | 1600 | 25.305 |
| 10/22/2026 18:10 | 100 | 25.305 |
| 10/22/2026 18:10 | 3 | 25.30 |
| 10/22/2026 18:10 | 500 | 25.30 |
| 10/22/2026 18:10 | 100 | 25.30 |
| 10/22/2026 18:10 | 10 | 25.30 |
| 10/22/2026 18:10 | 418 | 25.31 |
| 10/22/2026 18:10 | 80 | 25.31 |
| 10/22/2026 18:10 | 1 | 25.31 |
| 10/22/2026 18:10 | 1 | 25.31 |
| 10/22/2026 18:10 | 500 | 25.31 |
| 10/22/2026 18:10 | 500 | 25.31 |
| 10/22/2026 18:10 | 100 | 25.315 |
| 10/22/2026 18:10 | 100 | 25.315 |
| 10/22/2026 18:09 | 600 | 25.31 |
| 10/22/2026 18:09 | 700 | 25.31 |
| 10/22/2026 18:09 | 1 | 25.31 |
| 10/22/2026 18:09 | 96 | 25.31 |
| 10/22/2026 18:09 | 200 | 25.31 |
| 10/22/2026 18:09 | 100 | 25.31 |
| 10/22/2026 18:09 | 800 | 25.31 |
| 10/22/2026 18:09 | 800 | 25.31 |
| 10/22/2026 18:09 | 1200 | 25.31 |
| 10/22/2026 18:09 | 600 | 25.31 |
| 10/22/2026 18:09 | 200 | 25.31 |
| 10/22/2026 18:09 | 5 | 25.31 |
| 10/22/2026 18:09 | 17 | 25.315 |
| 10/22/2026 18:09 | 200 | 25.32 |
| 10/22/2026 18:09 | 100 | 25.32 |
| 10/22/2026 18:09 | 5 | 25.32 |
| 10/22/2026 18:09 | 5 | 25.32 |
| 10/22/2026 18:09 | 100 | 25.325 |
| 10/22/2026 18:09 | 300 | 25.33 |
| 10/22/2026 18:08 | 300 | 25.325 |
| 10/22/2026 18:08 | 100 | 25.325 |
| 10/22/2026 18:08 | 33 | 25.325 |
| 10/22/2026 18:08 | 92 | 25.32 |
| 10/22/2026 18:08 | 100 | 25.325 |
| 10/22/2026 18:08 | 10 | 25.33 |
| 10/22/2026 18:08 | 100 | 25.31 |
| 10/22/2026 18:08 | 200 | 25.31 |
| 10/22/2026 18:08 | 100 | 25.305 |
| 10/22/2026 18:08 | 80 | 25.31 |
| 10/22/2026 18:07 | 92 | 25.30 |
| 10/22/2026 18:07 | 100 | 25.30 |
| 10/22/2026 18:07 | 1000 | 25.30 |
| 10/22/2026 18:07 | 100 | 25.295 |
| 10/22/2026 18:07 | 1 | 25.29 |
| 10/22/2026 18:07 | 100 | 25.28 |
| 10/22/2026 18:07 | 100 | 25.28 |
| 10/22/2026 18:07 | 57 | 25.28 |
| 10/22/2026 18:07 | 43 | 25.28 |
| 10/22/2026 18:07 | 100 | 25.275 |
| 10/22/2026 18:06 | 1 | 25.275 |
| 10/22/2026 18:06 | 81 | 25.27 |
| 10/22/2026 18:06 | 200 | 25.27 |
| 10/22/2026 18:06 | 100 | 25.27 |
| 10/22/2026 18:06 | 1600 | 25.27 |
| 10/22/2026 18:06 | 1 | 25.265 |
| 10/22/2026 18:06 | 600 | 25.26 |
| 10/22/2026 18:06 | 6 | 25.26 |
| 10/22/2026 18:06 | 100 | 25.26 |
| 10/22/2026 18:06 | 10 | 25.26 |
| 10/22/2026 18:06 | 1 | 25.26 |
| 10/22/2026 18:06 | 99 | 25.26 |
| 10/22/2026 18:06 | 99 | 25.26 |
| 10/22/2026 18:06 | 1 | 25.26 |
| 10/22/2026 18:06 | 100 | 25.26 |
| 10/22/2026 18:06 | 100 | 25.26 |
| 10/22/2026 18:06 | 925 | 25.26 |
| 10/22/2026 18:06 | 100 | 25.26 |
| 10/22/2026 18:06 | 300 | 25.26 |
| 10/22/2026 18:06 | 300 | 25.26 |
| 10/22/2026 18:06 | 100 | 25.26 |
| 10/22/2026 18:06 | 200 | 25.26 |
| 10/22/2026 18:06 | 500 | 25.26 |
| 10/22/2026 18:04 | 100 | 25.26 |
| 10/22/2026 18:04 | 446 | 25.27 |
| 10/22/2026 18:04 | 100 | 25.27 |
| 10/22/2026 18:04 | 4 | 25.27 |
| 10/22/2026 18:04 | 500 | 25.27 |
| 10/22/2026 18:04 | 32 | 25.27 |
| 10/22/2026 18:04 | 100 | 25.265 |
| 10/22/2026 18:04 | 100 | 25.27 |
| 10/22/2026 18:04 | 5000 | 25.27 |
| 10/22/2026 18:04 | 100 | 25.27 |
| 10/22/2026 18:04 | 500 | 25.27 |
| 10/22/2026 18:04 | 600 | 25.27 |
| 10/22/2026 18:03 | 300 | 25.28 |
| 10/22/2026 18:03 | 500 | 25.28 |
| 10/22/2026 18:03 | 500 | 25.28 |
| 10/22/2026 18:03 | 200 | 25.28 |
| 10/22/2026 18:03 | 600 | 25.28 |
| 10/22/2026 18:03 | 1 | 25.29 |
| 10/22/2026 18:03 | 100 | 25.29 |
| 10/22/2026 18:03 | 300 | 25.28 |
| 10/22/2026 18:02 | 300 | 25.28 |
| 10/22/2026 18:02 | 100 | 25.28 |
| 10/22/2026 18:02 | 200 | 25.28 |
| 10/22/2026 18:02 | 1 | 25.28 |
| 10/22/2026 18:02 | 241 | 25.28 |
| 10/22/2026 18:02 | 34 | 25.28 |
| 10/22/2026 18:02 | 5 | 25.285 |
| 10/22/2026 18:02 | 100 | 25.28 |
| 10/22/2026 18:02 | 1 | 25.265 |
| 10/22/2026 18:02 | 1 | 25.265 |
| 10/22/2026 18:02 | 1 | 25.265 |
| 10/22/2026 18:02 | 34 | 25.265 |
| 10/22/2026 18:02 | 166 | 25.265 |
| 10/22/2026 18:02 | 100 | 25.26 |
| 10/22/2026 18:02 | 700 | 25.26 |
| 10/22/2026 18:01 | 100 | 25.255 |
| 10/22/2026 18:01 | 5 | 25.255 |
| 10/22/2026 18:01 | 1 | 25.24 |
| 10/22/2026 18:01 | 20 | 25.24 |
| 10/22/2026 18:01 | 20 | 25.24 |
| 10/22/2026 18:01 | 124 | 25.23 |
| 10/22/2026 18:01 | 130 | 25.23 |
| 10/22/2026 18:01 | 70 | 25.23 |
| 10/22/2026 18:01 | 1 | 25.23 |
| 10/22/2026 18:01 | 229 | 25.23 |
| 10/22/2026 18:01 | 149 | 25.23 |
| 10/22/2026 18:01 | 21 | 25.23 |
| 10/22/2026 18:01 | 1 | 25.23 |
| 10/22/2026 18:01 | 200 | 25.225 |
| 10/22/2026 18:01 | 100 | 25.225 |
| 10/22/2026 18:01 | 500 | 25.23 |
| 10/22/2026 18:01 | 400 | 25.23 |
| 10/22/2026 18:01 | 200 | 25.23 |
| 10/22/2026 18:00 | 5 | 25.225 |
| 10/22/2026 18:00 | 100 | 25.21 |
| 10/22/2026 18:00 | 1 | 25.21 |
| 10/22/2026 18:00 | 1 | 25.21 |
| 10/22/2026 18:00 | 300 | 25.20 |
| 10/22/2026 18:00 | 400 | 25.20 |
| 10/22/2026 18:00 | 400 | 25.20 |
| 10/22/2026 18:00 | 400 | 25.20 |
| 10/22/2026 18:00 | 1 | 25.18 |
| 10/22/2026 18:00 | 159 | 25.18 |
| 10/22/2026 18:00 | 20 | 25.18 |
| 10/22/2026 17:59 | 13 | 25.17 |
| 10/22/2026 17:59 | 2 | 25.17 |
| 10/22/2026 17:59 | 1 | 25.17 |
| 10/22/2026 17:59 | 100 | 25.17 |
| 10/22/2026 17:59 | 400 | 25.17 |
| 10/22/2026 17:59 | 700 | 25.17 |
| 10/22/2026 17:59 | 500 | 25.17 |
| 10/22/2026 17:59 | 837 | 25.17 |
| 10/22/2026 17:59 | 50 | 25.17 |
| 10/22/2026 17:59 | 100 | 25.17 |
| 10/22/2026 17:59 | 900 | 25.17 |
| 10/22/2026 17:59 | 200 | 25.17 |
| 10/22/2026 17:59 | 300 | 25.17 |
| 10/22/2026 17:59 | 100 | 25.165 |
| 10/22/2026 17:59 | 100 | 25.165 |
| 10/22/2026 17:59 | 300 | 25.16 |
| 10/22/2026 17:59 | 101 | 25.17 |
| 10/22/2026 17:59 | 200 | 25.17 |
| 10/22/2026 17:59 | 300 | 25.17 |
| 10/22/2026 17:59 | 100 | 25.18 |
| 10/22/2026 17:59 | 500 | 25.18 |
| 10/22/2026 17:59 | 4 | 25.18 |
| 10/22/2026 17:59 | 100 | 25.18 |
| 10/22/2026 17:59 | 400 | 25.18 |
| 10/22/2026 17:59 | 1 | 25.18 |
| 10/22/2026 17:59 | 58 | 25.18 |
| 10/22/2026 17:58 | 300 | 25.19 |
| 10/22/2026 17:58 | 700 | 25.19 |
| 10/22/2026 17:58 | 300 | 25.19 |
| 10/22/2026 17:58 | 100 | 25.19 |
| 10/22/2026 17:58 | 400 | 25.19 |
| 10/22/2026 17:58 | 500 | 25.19 |
| 10/22/2026 17:58 | 300 | 25.19 |
| 10/22/2026 17:58 | 100 | 25.19 |
| 10/22/2026 17:58 | 1 | 25.19 |
| 10/22/2026 17:58 | 400 | 25.19 |
| 10/22/2026 17:58 | 100 | 25.195 |
| 10/22/2026 17:58 | 100 | 25.20 |
| 10/22/2026 17:58 | 40 | 25.20 |
| 10/22/2026 17:58 | 12 | 25.20 |
| 10/22/2026 17:58 | 234 | 25.20 |
| 10/22/2026 17:58 | 1 | 25.20 |
| 10/22/2026 17:58 | 221 | 25.20 |
| 10/22/2026 17:58 | 34 | 25.20 |
| 10/22/2026 17:57 | 100 | 25.20 |
| 10/22/2026 17:57 | 1200 | 25.20 |
| 10/22/2026 17:57 | 100 | 25.195 |
| 10/22/2026 17:57 | 300 | 25.20 |
| 10/22/2026 17:57 | 300 | 25.20 |
| 10/22/2026 17:56 | 500 | 25.19 |
| 10/22/2026 17:56 | 100 | 25.19 |
| 10/22/2026 17:56 | 200 | 25.185 |
| 10/22/2026 17:56 | 100 | 25.19 |
| 10/22/2026 17:56 | 100 | 25.20 |
| 10/22/2026 17:56 | 5 | 25.20 |
| 10/22/2026 17:56 | 300 | 25.20 |
| 10/22/2026 17:56 | 5 | 25.20 |
| 10/22/2026 17:56 | 100 | 25.20 |
| 10/22/2026 17:56 | 400 | 25.20 |
| 10/22/2026 17:56 | 1 | 25.205 |
| 10/22/2026 17:55 | 1 | 25.205 |
| 10/22/2026 17:54 | 7 | 25.205 |
| 10/22/2026 17:54 | 100 | 25.205 |
| 10/22/2026 17:54 | 100 | 25.20 |
| 10/22/2026 17:54 | 400 | 25.20 |
| 10/22/2026 17:54 | 896 | 25.20 |
| 10/22/2026 17:54 | 1 | 25.20 |
| 10/22/2026 17:54 | 100 | 25.20 |
| 10/22/2026 17:54 | 2 | 25.20 |
| 10/22/2026 17:54 | 248 | 25.20 |
| 10/22/2026 17:54 | 1 | 25.20 |
| 10/22/2026 17:54 | 1 | 25.20 |
| 10/22/2026 17:54 | 300 | 25.20 |
| 10/22/2026 17:54 | 500 | 25.20 |
| 10/22/2026 17:54 | 200 | 25.215 |
| 10/22/2026 17:54 | 400 | 25.22 |
| 10/22/2026 17:54 | 1 | 25.22 |
| 10/22/2026 17:54 | 22 | 25.22 |
| 10/22/2026 17:54 | 2 | 25.22 |
| 10/22/2026 17:54 | 31 | 25.22 |
| 10/22/2026 17:54 | 130 | 25.22 |
| 10/22/2026 17:54 | 70 | 25.22 |
| 10/22/2026 17:54 | 69 | 25.22 |
| 10/22/2026 17:54 | 31 | 25.22 |
| 10/22/2026 17:53 | 1 | 25.23 |
| 10/22/2026 17:53 | 300 | 25.23 |
| 10/22/2026 17:53 | 26 | 25.23 |
| 10/22/2026 17:53 | 100 | 25.225 |
| 10/22/2026 17:53 | 200 | 25.23 |
| 10/22/2026 17:53 | 200 | 25.23 |
| 10/22/2026 17:53 | 5 | 25.23 |
| 10/22/2026 17:53 | 100 | 25.24 |
| 10/22/2026 17:53 | 800 | 25.24 |
| 10/22/2026 17:53 | 400 | 25.24 |
| 10/22/2026 17:53 | 190 | 25.24 |
| 10/22/2026 17:53 | 400 | 25.24 |
| 10/22/2026 17:53 | 1200 | 25.24 |
| 10/22/2026 17:53 | 1 | 25.24 |
| 10/22/2026 17:53 | 500 | 25.24 |
| 10/22/2026 17:53 | 300 | 25.24 |
| 10/22/2026 17:53 | 300 | 25.24 |
| 10/22/2026 17:53 | 1 | 25.24 |
| 10/22/2026 17:53 | 200 | 25.25 |
| 10/22/2026 17:53 | 5 | 25.25 |
| 10/22/2026 17:53 | 1 | 25.25 |
| 10/22/2026 17:53 | 600 | 25.25 |
| 10/22/2026 17:53 | 200 | 25.25 |
| 10/22/2026 17:53 | 1 | 25.25 |
| 10/22/2026 17:53 | 100 | 25.25 |
| 10/22/2026 17:53 | 38 | 25.25 |
| 10/22/2026 17:53 | 200 | 25.25 |
| 10/22/2026 17:53 | 200 | 25.25 |
| 10/22/2026 17:53 | 5 | 25.25 |
| 10/22/2026 17:53 | 400 | 25.25 |
| 10/22/2026 17:53 | 100 | 25.25 |
| 10/22/2026 17:53 | 100 | 25.25 |
| 10/22/2026 17:53 | 5 | 25.25 |
| 10/22/2026 17:53 | 200 | 25.25 |
| 10/22/2026 17:52 | 2 | 25.25 |
| 10/22/2026 17:52 | 500 | 25.25 |
| 10/22/2026 17:52 | 5 | 25.25 |
| 10/22/2026 17:52 | 1 | 25.25 |
| 10/22/2026 17:52 | 300 | 25.25 |
| 10/22/2026 17:52 | 55 | 25.25 |
| 10/22/2026 17:52 | 600 | 25.24 |
| 10/22/2026 17:52 | 148 | 25.24 |
| 10/22/2026 17:52 | 100 | 25.235 |
| 10/22/2026 17:51 | 200 | 25.24 |
| 10/22/2026 17:51 | 1 | 25.24 |
| 10/22/2026 17:51 | 14 | 25.24 |
| 10/22/2026 17:51 | 2 | 25.235 |
| 10/22/2026 17:51 | 500 | 25.24 |
| 10/22/2026 17:51 | 458 | 25.24 |
| 10/22/2026 17:51 | 100 | 25.24 |
| 10/22/2026 17:51 | 100 | 25.24 |
| 10/22/2026 17:50 | 600 | 25.24 |
| 10/22/2026 17:50 | 300 | 25.24 |
| 10/22/2026 17:50 | 200 | 25.24 |
| 10/22/2026 17:50 | 300 | 25.24 |
| 10/22/2026 17:50 | 100 | 25.24 |
| 10/22/2026 17:50 | 700 | 25.22 |
| 10/22/2026 17:50 | 500 | 25.22 |
| 10/22/2026 17:50 | 100 | 25.22 |
| 10/22/2026 17:50 | 1 | 25.22 |
| 10/22/2026 17:49 | 60 | 25.19 |
| 10/22/2026 17:49 | 33 | 25.19 |
| 10/22/2026 17:49 | 1 | 25.19 |
| 10/22/2026 17:49 | 100 | 25.19 |
| 10/22/2026 17:49 | 100 | 25.19 |
| 10/22/2026 17:49 | 400 | 25.19 |
| 10/22/2026 17:49 | 100 | 25.18 |
| 10/22/2026 17:49 | 100 | 25.175 |
| 10/22/2026 17:49 | 31 | 25.18 |
| 10/22/2026 17:49 | 1 | 25.175 |
| 10/22/2026 17:49 | 308 | 25.18 |
| 10/22/2026 17:49 | 700 | 25.18 |
| 10/22/2026 17:49 | 400 | 25.18 |
| 10/22/2026 17:49 | 150 | 25.18 |
| 10/22/2026 17:49 | 500 | 25.18 |
| 10/22/2026 17:49 | 200 | 25.18 |
| 10/22/2026 17:49 | 492 | 25.175 |
| 10/22/2026 17:49 | 100 | 25.175 |
| 10/22/2026 17:49 | 100 | 25.175 |
| 10/22/2026 17:48 | 198 | 25.18 |
| 10/22/2026 17:48 | 1 | 25.18 |
| 10/22/2026 17:48 | 1 | 25.18 |
| 10/22/2026 17:48 | 90 | 25.18 |
| 10/22/2026 17:48 | 207 | 25.18 |
| 10/22/2026 17:48 | 193 | 25.18 |
| 10/22/2026 17:48 | 4 | 25.185 |
| 10/22/2026 17:48 | 100 | 25.19 |
| 10/22/2026 17:48 | 700 | 25.19 |
| 10/22/2026 17:48 | 400 | 25.19 |
| 10/22/2026 17:48 | 5 | 25.19 |
| 10/22/2026 17:48 | 300 | 25.20 |
| 10/22/2026 17:48 | 11 | 25.195 |
| 10/22/2026 17:48 | 86 | 25.20 |
| 10/22/2026 17:48 | 200 | 25.20 |
| 10/22/2026 17:48 | 300 | 25.20 |
| 10/22/2026 17:48 | 14 | 25.20 |
| 10/22/2026 17:48 | 1 | 25.20 |
| 10/22/2026 17:48 | 1 | 25.20 |
| 10/22/2026 17:48 | 200 | 25.20 |
| 10/22/2026 17:48 | 100 | 25.205 |
| 10/22/2026 17:48 | 100 | 25.205 |
| 10/22/2026 17:47 | 100 | 25.205 |
| 10/22/2026 17:47 | 2 | 25.205 |
| 10/22/2026 17:47 | 500 | 25.21 |
| 10/22/2026 17:47 | 489 | 25.21 |
| 10/22/2026 17:47 | 100 | 25.21 |
| 10/22/2026 17:47 | 100 | 25.215 |
| 10/22/2026 17:47 | 500 | 25.21 |
| 10/22/2026 17:47 | 145 | 25.21 |
| 10/22/2026 17:46 | 1 | 25.20 |
| 10/22/2026 17:46 | 27 | 25.20 |
| 10/22/2026 17:46 | 100 | 25.20 |
| 10/22/2026 17:46 | 300 | 25.20 |
| 10/22/2026 17:46 | 1 | 25.20 |
| 10/22/2026 17:46 | 100 | 25.20 |
| 10/22/2026 17:46 | 58 | 25.20 |
| 10/22/2026 17:46 | 300 | 25.21 |
| 10/22/2026 17:46 | 5 | 25.22 |
| 10/22/2026 17:46 | 1 | 25.22 |
| 10/22/2026 17:46 | 500 | 25.22 |
| 10/22/2026 17:46 | 300 | 25.22 |
| 10/22/2026 17:46 | 200 | 25.22 |
| 10/22/2026 17:46 | 100 | 25.22 |
| 10/22/2026 17:46 | 500 | 25.22 |
| 10/22/2026 17:46 | 200 | 25.22 |
| 10/22/2026 17:45 | 1 | 25.21 |
| 10/22/2026 17:45 | 400 | 25.22 |
| 10/22/2026 17:45 | 200 | 25.22 |
| 10/22/2026 17:45 | 800 | 25.23 |
| 10/22/2026 17:45 | 500 | 25.23 |
| 10/22/2026 17:45 | 500 | 25.23 |
| 10/22/2026 17:45 | 1038 | 25.23 |
| 10/22/2026 17:45 | 1 | 25.23 |
| 10/22/2026 17:45 | 500 | 25.23 |
| 10/22/2026 17:45 | 100 | 25.23 |
| 10/22/2026 17:45 | 10 | 25.23 |
| 10/22/2026 17:45 | 800 | 25.235 |
| 10/22/2026 17:45 | 100 | 25.23 |
| 10/22/2026 17:45 | 90 | 25.21 |
| 10/22/2026 17:45 | 100 | 25.205 |
| 10/22/2026 17:45 | 100 | 25.205 |
| 10/22/2026 17:44 | 1 | 25.20 |
| 10/22/2026 17:44 | 22 | 25.20 |
| 10/22/2026 17:44 | 500 | 25.20 |
| 10/22/2026 17:44 | 100 | 25.20 |
| 10/22/2026 17:44 | 7 | 25.20 |
| 10/22/2026 17:44 | 1 | 25.19 |
| 10/22/2026 17:43 | 500 | 25.19 |
| 10/22/2026 17:43 | 200 | 25.19 |
| 10/22/2026 17:43 | 200 | 25.19 |
| 10/22/2026 17:43 | 100 | 25.19 |
| 10/22/2026 17:43 | 400 | 25.18 |
| 10/22/2026 17:43 | 150 | 25.18 |
| 10/22/2026 17:43 | 100 | 25.175 |
| 10/22/2026 17:43 | 100 | 25.18 |
| 10/22/2026 17:43 | 600 | 25.18 |
| 10/22/2026 17:43 | 100 | 25.18 |
| 10/22/2026 17:43 | 399 | 25.19 |
| 10/22/2026 17:43 | 1 | 25.19 |
| 10/22/2026 17:43 | 100 | 25.19 |
| 10/22/2026 17:43 | 400 | 25.19 |
| 10/22/2026 17:43 | 9 | 25.19 |
| 10/22/2026 17:43 | 1 | 25.19 |
| 10/22/2026 17:43 | 5 | 25.195 |
| 10/22/2026 17:43 | 5 | 25.195 |
| 10/22/2026 17:42 | 110 | 25.20 |
| 10/22/2026 17:42 | 67 | 25.20 |
| 10/22/2026 17:42 | 1 | 25.20 |
| 10/22/2026 17:42 | 332 | 25.20 |
| 10/22/2026 17:42 | 200 | 25.20 |
| 10/22/2026 17:42 | 2 | 25.19 |
| 10/22/2026 17:42 | 211 | 25.19 |
| 10/22/2026 17:42 | 700 | 25.19 |
| 10/22/2026 17:42 | 500 | 25.19 |
| 10/22/2026 17:42 | 100 | 25.19 |
| 10/22/2026 17:42 | 100 | 25.19 |
| 10/22/2026 17:42 | 1 | 25.185 |
| 10/22/2026 17:42 | 100 | 25.19 |
| 10/22/2026 17:42 | 500 | 25.19 |
| 10/22/2026 17:42 | 200 | 25.19 |
| 10/22/2026 17:42 | 377 | 25.19 |
| 10/22/2026 17:42 | 600 | 25.19 |
| 10/22/2026 17:42 | 69 | 25.19 |
| 10/22/2026 17:42 | 100 | 25.19 |
| 10/22/2026 17:42 | 100 | 25.19 |
| 10/22/2026 17:42 | 169 | 25.19 |
| 10/22/2026 17:42 | 200 | 25.19 |
| 10/22/2026 17:42 | 238 | 25.19 |
| 10/22/2026 17:42 | 300 | 25.19 |
| 10/22/2026 17:42 | 20 | 25.19 |
| 10/22/2026 17:42 | 1 | 25.19 |
| 10/22/2026 17:42 | 79 | 25.19 |
| 10/22/2026 17:42 | 100 | 25.19 |
| 10/22/2026 17:42 | 79 | 25.19 |
| 10/22/2026 17:42 | 100 | 25.19 |
| 10/22/2026 17:42 | 34 | 25.19 |
| 10/22/2026 17:42 | 100 | 25.19 |
| 10/22/2026 17:41 | 100 | 25.17 |
| 10/22/2026 17:41 | 500 | 25.17 |
| 10/22/2026 17:41 | 100 | 25.17 |
| 10/22/2026 17:41 | 400 | 25.18 |
| 10/22/2026 17:41 | 459 | 25.18 |
| 10/22/2026 17:41 | 4 | 25.18 |
| 10/22/2026 17:41 | 1 | 25.18 |
| 10/22/2026 17:41 | 400 | 25.18 |
| 10/22/2026 17:41 | 399 | 25.18 |
| 10/22/2026 17:41 | 1 | 25.18 |
| 10/22/2026 17:41 | 1 | 25.18 |
| 10/22/2026 17:41 | 500 | 25.18 |
| 10/22/2026 17:41 | 400 | 25.18 |
| 10/22/2026 17:41 | 100 | 25.18 |
| 10/22/2026 17:41 | 200 | 25.18 |
| 10/22/2026 17:41 | 20 | 25.18 |
| 10/22/2026 17:41 | 500 | 25.18 |
| 10/22/2026 17:41 | 500 | 25.17 |
| 10/22/2026 17:41 | 100 | 25.17 |
| 10/22/2026 17:41 | 180 | 25.16 |
| 10/22/2026 17:41 | 400 | 25.15 |
| 10/22/2026 17:41 | 400 | 25.15 |
| 10/22/2026 17:41 | 200 | 25.15 |
| 10/22/2026 17:41 | 300 | 25.15 |
| 10/22/2026 17:40 | 100 | 25.14 |
| 10/22/2026 17:40 | 378 | 25.14 |
| 10/22/2026 17:40 | 40 | 25.14 |
| 10/22/2026 17:40 | 122 | 25.14 |
| 10/22/2026 17:40 | 99 | 25.15 |
| 10/22/2026 17:40 | 18 | 25.15 |
| 10/22/2026 17:40 | 100 | 25.15 |
| 10/22/2026 17:40 | 82 | 25.15 |
| 10/22/2026 17:40 | 2 | 25.15 |
| 10/22/2026 17:40 | 198 | 25.15 |
| 10/22/2026 17:40 | 1 | 25.15 |
| 10/22/2026 17:40 | 198 | 25.15 |
| 10/22/2026 17:40 | 1 | 25.15 |
| 10/22/2026 17:40 | 1 | 25.15 |
| 10/22/2026 17:40 | 200 | 25.15 |
| 10/22/2026 17:40 | 300 | 25.15 |
| 10/22/2026 17:40 | 200 | 25.16 |
| 10/22/2026 17:40 | 300 | 25.16 |
| 10/22/2026 17:40 | 400 | 25.15 |
| 10/22/2026 17:40 | 200 | 25.15 |
| 10/22/2026 17:40 | 1100 | 25.155 |
| 10/22/2026 17:40 | 100 | 25.155 |
| 10/22/2026 17:40 | 200 | 25.16 |
| 10/22/2026 17:40 | 200 | 25.16 |
| 10/22/2026 17:40 | 100 | 25.16 |
| 10/22/2026 17:40 | 100 | 25.16 |
| 10/22/2026 17:40 | 100 | 25.16 |
| 10/22/2026 17:40 | 100 | 25.16 |
| 10/22/2026 17:40 | 100 | 25.16 |
| 10/22/2026 17:40 | 1 | 25.165 |
| 10/22/2026 17:40 | 1 | 25.16 |
| 10/22/2026 17:40 | 1 | 25.16 |
| 10/22/2026 17:40 | 200 | 25.16 |
| 10/22/2026 17:40 | 400 | 25.16 |
| 10/22/2026 17:40 | 600 | 25.16 |
| 10/22/2026 17:40 | 100 | 25.16 |
| 10/22/2026 17:40 | 200 | 25.16 |
| 10/22/2026 17:40 | 800 | 25.16 |
| 10/22/2026 17:40 | 25 | 25.16 |
| 10/22/2026 17:40 | 100 | 25.165 |
| 10/22/2026 17:40 | 100 | 25.17 |
| 10/22/2026 17:40 | 600 | 25.18 |
| 10/22/2026 17:40 | 600 | 25.18 |
| 10/22/2026 17:40 | 200 | 25.185 |
| 10/22/2026 17:40 | 200 | 25.19 |
| 10/22/2026 17:40 | 200 | 25.19 |
| 10/22/2026 17:40 | 100 | 25.19 |
| 10/22/2026 17:40 | 100 | 25.19 |
| 10/22/2026 17:40 | 400 | 25.19 |
| 10/22/2026 17:40 | 300 | 25.19 |
| 10/22/2026 17:40 | 200 | 25.19 |
| 10/22/2026 17:40 | 600 | 25.19 |
| 10/22/2026 17:40 | 600 | 25.19 |
| 10/22/2026 17:40 | 104 | 25.19 |
| 10/22/2026 17:40 | 600 | 25.19 |
| 10/22/2026 17:40 | 150 | 25.19 |
| 10/22/2026 17:40 | 300 | 25.19 |
| 10/22/2026 17:40 | 300 | 25.19 |
| 10/22/2026 17:40 | 199 | 25.19 |
| 10/22/2026 17:40 | 100 | 25.185 |
| 10/22/2026 17:40 | 800 | 25.185 |
| 10/22/2026 17:40 | 1 | 25.19 |
| 10/22/2026 17:40 | 500 | 25.19 |
| 10/22/2026 17:40 | 600 | 25.19 |
| 10/22/2026 17:40 | 500 | 25.19 |
| 10/22/2026 17:40 | 400 | 25.19 |
| 10/22/2026 17:40 | 700 | 25.19 |
| 10/22/2026 17:40 | 107 | 25.19 |
| 10/22/2026 17:40 | 600 | 25.19 |
| 10/22/2026 17:40 | 700 | 25.19 |
| 10/22/2026 17:40 | 200 | 25.19 |
| 10/22/2026 17:40 | 900 | 25.19 |
| 10/22/2026 17:40 | 600 | 25.19 |
| 10/22/2026 17:40 | 400 | 25.19 |
| 10/22/2026 17:40 | 200 | 25.19 |
| 10/22/2026 17:40 | 95 | 25.19 |
| 10/22/2026 17:40 | 600 | 25.19 |
| 10/22/2026 17:40 | 500 | 25.19 |
| 10/22/2026 17:40 | 300 | 25.19 |
| 10/22/2026 17:40 | 200 | 25.19 |
| 10/22/2026 17:40 | 107 | 25.19 |
| 10/22/2026 17:40 | 192 | 25.19 |
| 10/22/2026 17:40 | 1 | 25.19 |
| 10/22/2026 17:40 | 7 | 25.19 |
| 10/22/2026 17:40 | 193 | 25.19 |
| 10/22/2026 17:40 | 500 | 25.19 |
| 10/22/2026 17:40 | 707 | 25.19 |
| 10/22/2026 17:40 | 900 | 25.19 |
| 10/22/2026 17:40 | 17 | 25.19 |
| 10/22/2026 17:40 | 150 | 25.19 |
| 10/22/2026 17:40 | 300 | 25.19 |
| 10/22/2026 17:40 | 300 | 25.19 |
| 10/22/2026 17:40 | 500 | 25.19 |
| 10/22/2026 17:40 | 300 | 25.19 |
| 10/22/2026 17:40 | 17 | 25.18 |
| 10/22/2026 17:40 | 300 | 25.18 |
| 10/22/2026 17:40 | 3 | 25.17 |
| 10/22/2026 17:40 | 949 | 25.17 |
| 10/22/2026 17:40 | 1 | 25.17 |
| 10/22/2026 17:40 | 450 | 25.17 |
| 10/22/2026 17:40 | 200 | 25.17 |
| 10/22/2026 17:40 | 100 | 25.17 |
| 10/22/2026 17:40 | 200 | 25.17 |
| 10/22/2026 17:40 | 100 | 25.17 |
| 10/22/2026 17:40 | 99 | 25.17 |
| 10/22/2026 17:40 | 1 | 25.17 |
| 10/22/2026 17:40 | 400 | 25.17 |
| 10/22/2026 17:40 | 100 | 25.17 |
| 10/22/2026 17:40 | 400 | 25.17 |
| 10/22/2026 17:40 | 1 | 25.17 |
| 10/22/2026 17:40 | 5 | 25.17 |
| 10/22/2026 17:40 | 100 | 25.17 |
| 10/22/2026 17:40 | 100 | 25.17 |
| 10/22/2026 17:39 | 100 | 25.18 |
| 10/22/2026 17:39 | 500 | 25.17 |
| 10/22/2026 17:39 | 300 | 25.17 |
| 10/22/2026 17:39 | 300 | 25.17 |
| 10/22/2026 17:39 | 200 | 25.17 |
| 10/22/2026 17:39 | 200 | 25.17 |
| 10/22/2026 17:39 | 200 | 25.17 |
| 10/22/2026 17:39 | 1 | 25.17 |
| 10/22/2026 17:39 | 36 | 25.17 |
| 10/22/2026 17:39 | 61 | 25.17 |
| 10/22/2026 17:39 | 5 | 25.17 |
| 10/22/2026 17:38 | 100 | 25.165 |
| 10/22/2026 17:38 | 800 | 25.165 |
| 10/22/2026 17:38 | 1 | 25.17 |
| 10/22/2026 17:38 | 526 | 25.17 |
| 10/22/2026 17:38 | 600 | 25.17 |
| 10/22/2026 17:38 | 200 | 25.17 |
| 10/22/2026 17:38 | 5 | 25.17 |
| 10/22/2026 17:38 | 200 | 25.175 |
| 10/22/2026 17:38 | 1 | 25.17 |
| 10/22/2026 17:38 | 300 | 25.17 |
| 10/22/2026 17:38 | 129 | 25.17 |
| 10/22/2026 17:38 | 200 | 25.17 |
| 10/22/2026 17:38 | 432 | 25.17 |
| 10/22/2026 17:38 | 99 | 25.17 |
| 10/22/2026 17:38 | 1 | 25.17 |
| 10/22/2026 17:38 | 100 | 25.17 |
| 10/22/2026 17:38 | 100 | 25.17 |
| 10/22/2026 17:38 | 200 | 25.17 |
| 10/22/2026 17:38 | 100 | 25.165 |
| 10/22/2026 17:38 | 1 | 25.165 |
| 10/22/2026 17:38 | 100 | 25.165 |
| 10/22/2026 17:38 | 100 | 25.16 |
| 10/22/2026 17:38 | 12 | 25.16 |
| 10/22/2026 17:38 | 88 | 25.16 |
| 10/22/2026 17:38 | 212 | 25.16 |
| 10/22/2026 17:38 | 88 | 25.16 |
| 10/22/2026 17:38 | 66 | 25.155 |
| 10/22/2026 17:38 | 1 | 25.155 |
| 10/22/2026 17:38 | 100 | 25.155 |
| 10/22/2026 17:37 | 200 | 25.155 |
| 10/22/2026 17:37 | 600 | 25.15 |
| 10/22/2026 17:37 | 500 | 25.15 |
| 10/22/2026 17:37 | 36 | 25.15 |
| 10/22/2026 17:37 | 10 | 25.15 |
| 10/22/2026 17:37 | 200 | 25.15 |
| 10/22/2026 17:37 | 600 | 25.15 |
| 10/22/2026 17:37 | 500 | 25.15 |
| 10/22/2026 17:37 | 300 | 25.15 |
| 10/22/2026 17:37 | 414 | 25.15 |
| 10/22/2026 17:37 | 362 | 25.14 |
| 10/22/2026 17:37 | 138 | 25.14 |
| 10/22/2026 17:37 | 500 | 25.14 |
| 10/22/2026 17:37 | 100 | 25.14 |
| 10/22/2026 17:37 | 50 | 25.14 |
| 10/22/2026 17:37 | 1 | 25.14 |
| 10/22/2026 17:37 | 500 | 25.14 |
| 10/22/2026 17:37 | 400 | 25.14 |
| 10/22/2026 17:37 | 900 | 25.14 |
| 10/22/2026 17:37 | 200 | 25.14 |
| 10/22/2026 17:37 | 462 | 25.14 |
| 10/22/2026 17:37 | 100 | 25.14 |
| 10/22/2026 17:37 | 1 | 25.14 |
| 10/22/2026 17:36 | 11 | 25.15 |
| 10/22/2026 17:36 | 100 | 25.14 |
| 10/22/2026 17:36 | 100 | 25.14 |
| 10/22/2026 17:36 | 100 | 25.145 |
| 10/22/2026 17:36 | 100 | 25.145 |
| 10/22/2026 17:36 | 800 | 25.145 |
| 10/22/2026 17:36 | 100 | 25.15 |
| 10/22/2026 17:36 | 100 | 25.145 |
| 10/22/2026 17:36 | 1 | 25.15 |
| 10/22/2026 17:36 | 1000 | 25.15 |
| 10/22/2026 17:36 | 550 | 25.15 |
| 10/22/2026 17:36 | 200 | 25.15 |
| 10/22/2026 17:36 | 332 | 25.15 |
| 10/22/2026 17:36 | 1 | 25.15 |
| 10/22/2026 17:36 | 201 | 25.15 |
| 10/22/2026 17:36 | 1 | 25.16 |
| 10/22/2026 17:36 | 10 | 25.16 |
| 10/22/2026 17:36 | 189 | 25.16 |
| 10/22/2026 17:36 | 11 | 25.16 |
| 10/22/2026 17:36 | 5 | 25.15 |
| 10/22/2026 17:36 | 500 | 25.15 |
| 10/22/2026 17:35 | 100 | 25.145 |
| 10/22/2026 17:35 | 40 | 25.14 |
| 10/22/2026 17:35 | 500 | 25.14 |
| 10/22/2026 17:35 | 72 | 25.14 |
| 10/22/2026 17:35 | 600 | 25.14 |
| 10/22/2026 17:35 | 1 | 25.14 |
| 10/22/2026 17:35 | 100 | 25.14 |
| 10/22/2026 17:35 | 200 | 25.14 |
| 10/22/2026 17:35 | 100 | 25.14 |
| 10/22/2026 17:35 | 500 | 25.14 |
| 10/22/2026 17:35 | 100 | 25.14 |
| 10/22/2026 17:35 | 400 | 25.14 |
| 10/22/2026 17:35 | 121 | 25.14 |
| 10/22/2026 17:35 | 1 | 25.14 |
| 10/22/2026 17:35 | 378 | 25.14 |
| 10/22/2026 17:35 | 275 | 25.14 |
| 10/22/2026 17:35 | 200 | 25.14 |
| 10/22/2026 17:35 | 200 | 25.14 |
| 10/22/2026 17:35 | 59 | 25.14 |
| 10/22/2026 17:35 | 1 | 25.14 |
| 10/22/2026 17:35 | 1 | 25.14 |
| 10/22/2026 17:35 | 139 | 25.14 |
| 10/22/2026 17:34 | 200 | 25.15 |
| 10/22/2026 17:34 | 448 | 25.15 |
| 10/22/2026 17:34 | 200 | 25.15 |
| 10/22/2026 17:34 | 225 | 25.15 |
| 10/22/2026 17:34 | 200 | 25.15 |
| 10/22/2026 17:34 | 1 | 25.15 |
| 10/22/2026 17:34 | 63 | 25.16 |
| 10/22/2026 17:34 | 600 | 25.16 |
| 10/22/2026 17:34 | 300 | 25.16 |
| 10/22/2026 17:34 | 100 | 25.16 |
| 10/22/2026 17:34 | 500 | 25.17 |
| 10/22/2026 17:34 | 6 | 25.17 |
| 10/22/2026 17:34 | 900 | 25.17 |
| 10/22/2026 17:34 | 200 | 25.17 |
| 10/22/2026 17:34 | 600 | 25.17 |
| 10/22/2026 17:34 | 100 | 25.17 |
| 10/22/2026 17:34 | 100 | 25.17 |
| 10/22/2026 17:34 | 200 | 25.17 |
| 10/22/2026 17:34 | 38 | 25.16 |
| 10/22/2026 17:34 | 400 | 25.16 |
| 10/22/2026 17:34 | 300 | 25.16 |
| 10/22/2026 17:34 | 100 | 25.155 |
| 10/22/2026 17:34 | 400 | 25.16 |
| 10/22/2026 17:34 | 500 | 25.16 |
| 10/22/2026 17:34 | 5 | 25.16 |
| 10/22/2026 17:34 | 300 | 25.16 |
| 10/22/2026 17:34 | 100 | 25.16 |
| 10/22/2026 17:34 | 5 | 25.16 |
| 10/22/2026 17:33 | 300 | 25.17 |
| 10/22/2026 17:33 | 300 | 25.17 |
| 10/22/2026 17:33 | 100 | 25.17 |
| 10/22/2026 17:33 | 1 | 25.17 |
| 10/22/2026 17:33 | 100 | 25.17 |
| 10/22/2026 17:33 | 11 | 25.175 |
| 10/22/2026 17:33 | 31 | 25.17 |
| 10/22/2026 17:33 | 100 | 25.17 |
| 10/22/2026 17:33 | 300 | 25.165 |
| 10/22/2026 17:32 | 1 | 25.16 |
| 10/22/2026 17:32 | 100 | 25.155 |
| 10/22/2026 17:32 | 275 | 25.145 |
| 10/22/2026 17:32 | 500 | 25.15 |
| 10/22/2026 17:32 | 40 | 25.15 |
| 10/22/2026 17:32 | 100 | 25.15 |
| 10/22/2026 17:32 | 500 | 25.15 |
| 10/22/2026 17:32 | 14 | 25.15 |
| 10/22/2026 17:32 | 100 | 25.15 |
| 10/22/2026 17:32 | 100 | 25.145 |
| 10/22/2026 17:32 | 200 | 25.14 |
| 10/22/2026 17:32 | 300 | 25.14 |
| 10/22/2026 17:32 | 200 | 25.135 |
| 10/22/2026 17:32 | 1 | 25.14 |
| 10/22/2026 17:32 | 118 | 25.14 |
| 10/22/2026 17:32 | 274 | 25.14 |
| 10/22/2026 17:32 | 26 | 25.14 |
| 10/22/2026 17:32 | 9 | 25.14 |
| 10/22/2026 17:32 | 20 | 25.14 |
| 10/22/2026 17:31 | 100 | 25.15 |
| 10/22/2026 17:31 | 400 | 25.15 |
| 10/22/2026 17:31 | 1 | 25.15 |
| 10/22/2026 17:31 | 100 | 25.15 |
| 10/22/2026 17:31 | 500 | 25.16 |
| 10/22/2026 17:31 | 5 | 25.16 |
| 10/22/2026 17:31 | 200 | 25.16 |
| 10/22/2026 17:31 | 100 | 25.16 |
| 10/22/2026 17:31 | 5 | 25.16 |
| 10/22/2026 17:31 | 1 | 25.16 |
| 10/22/2026 17:31 | 100 | 25.16 |
| 10/22/2026 17:31 | 667 | 25.16 |
| 10/22/2026 17:31 | 1 | 25.16 |
| 10/22/2026 17:31 | 32 | 25.16 |
| 10/22/2026 17:31 | 100 | 25.16 |
| 10/22/2026 17:31 | 64 | 25.155 |
| 10/22/2026 17:31 | 11 | 25.15 |
| 10/22/2026 17:31 | 200 | 25.15 |
| 10/22/2026 17:31 | 600 | 25.15 |
| 10/22/2026 17:31 | 800 | 25.145 |
| 10/22/2026 17:31 | 100 | 25.145 |
| 10/22/2026 17:31 | 500 | 25.14 |
| 10/22/2026 17:31 | 100 | 25.14 |
| 10/22/2026 17:31 | 1 | 25.14 |
| 10/22/2026 17:31 | 19 | 25.14 |
| 10/22/2026 17:31 | 1 | 25.14 |
| 10/22/2026 17:30 | 189 | 25.15 |
| 10/22/2026 17:30 | 299 | 25.15 |
| 10/22/2026 17:30 | 1 | 25.15 |
| 10/22/2026 17:30 | 11 | 25.15 |
| 10/22/2026 17:30 | 300 | 25.15 |
| 10/22/2026 17:30 | 5 | 25.15 |
| 10/22/2026 17:30 | 1 | 25.15 |
| 10/22/2026 17:30 | 471 | 25.15 |
| 10/22/2026 17:30 | 11 | 25.15 |
| 10/22/2026 17:30 | 1 | 25.15 |
| 10/22/2026 17:30 | 66 | 25.155 |
| 10/22/2026 17:30 | 225 | 25.155 |
| 10/22/2026 17:30 | 375 | 25.155 |
| 10/22/2026 17:30 | 100 | 25.16 |
| 10/22/2026 17:30 | 1 | 25.16 |
| 10/22/2026 17:30 | 463 | 25.16 |
| 10/22/2026 17:30 | 20 | 25.16 |
| 10/22/2026 17:30 | 100 | 25.155 |
| 10/22/2026 17:30 | 201 | 25.15 |
| 10/22/2026 17:30 | 1 | 25.15 |
| 10/22/2026 17:30 | 1 | 25.15 |
| 10/22/2026 17:30 | 84 | 25.15 |
| 10/22/2026 17:30 | 100 | 25.15 |
| 10/22/2026 17:30 | 800 | 25.155 |
| 10/22/2026 17:30 | 100 | 25.155 |
| 10/22/2026 17:30 | 500 | 25.16 |
| 10/22/2026 17:30 | 500 | 25.16 |
| 10/22/2026 17:30 | 10 | 25.16 |
| 10/22/2026 17:30 | 243 | 25.16 |
| 10/22/2026 17:30 | 100 | 25.155 |
| 10/22/2026 17:30 | 300 | 25.16 |
| 10/22/2026 17:30 | 55 | 25.16 |
| 10/22/2026 17:30 | 45 | 25.16 |
| 10/22/2026 17:30 | 245 | 25.16 |
| 10/22/2026 17:30 | 900 | 25.16 |
| 10/22/2026 17:30 | 200 | 25.16 |
| 10/22/2026 17:30 | 150 | 25.16 |
| 10/22/2026 17:30 | 5 | 25.16 |
| 10/22/2026 17:30 | 455 | 25.16 |
| 10/22/2026 17:30 | 500 | 25.16 |
| 10/22/2026 17:30 | 500 | 25.16 |
| 10/22/2026 17:30 | 100 | 25.16 |
| 10/22/2026 17:30 | 100 | 25.165 |
| 10/22/2026 17:29 | 200 | 25.16 |
| 10/22/2026 17:29 | 100 | 25.165 |
| 10/22/2026 17:29 | 500 | 25.17 |
| 10/22/2026 17:29 | 100 | 25.17 |
| 10/22/2026 17:29 | 200 | 25.17 |
| 10/22/2026 17:29 | 100 | 25.18 |
| 10/22/2026 17:29 | 14 | 25.18 |
| 10/22/2026 17:29 | 1643 | 25.18 |
| 10/22/2026 17:29 | 1 | 25.18 |
| 10/22/2026 17:29 | 456 | 25.18 |
| 10/22/2026 17:29 | 200 | 25.18 |
| 10/22/2026 17:29 | 50 | 25.17 |
| 10/22/2026 17:29 | 200 | 25.17 |
| 10/22/2026 17:29 | 100 | 25.17 |
| 10/22/2026 17:29 | 5 | 25.17 |
| 10/22/2026 17:29 | 100 | 25.17 |
| 10/22/2026 17:28 | 1 | 25.19 |
| 10/22/2026 17:28 | 100 | 25.19 |
| 10/22/2026 17:28 | 200 | 25.19 |
| 10/22/2026 17:28 | 100 | 25.185 |
| 10/22/2026 17:28 | 139 | 25.19 |
| 10/22/2026 17:28 | 61 | 25.19 |
| 10/22/2026 17:28 | 139 | 25.19 |
| 10/22/2026 17:28 | 1 | 25.19 |
| 10/22/2026 17:28 | 60 | 25.19 |
| 10/22/2026 17:28 | 192 | 25.19 |
| 10/22/2026 17:28 | 8 | 25.19 |
| 10/22/2026 17:28 | 5 | 25.19 |
| 10/22/2026 17:28 | 231 | 25.195 |
| 10/22/2026 17:28 | 1300 | 25.195 |
| 10/22/2026 17:28 | 100 | 25.195 |
| 10/22/2026 17:28 | 100 | 25.19 |
| 10/22/2026 17:28 | 100 | 25.19 |
| 10/22/2026 17:28 | 87 | 25.19 |
| 10/22/2026 17:28 | 100 | 25.19 |
| 10/22/2026 17:28 | 100 | 25.19 |
| 10/22/2026 17:28 | 100 | 25.19 |
| 10/22/2026 17:28 | 600 | 25.18 |
| 10/22/2026 17:28 | 500 | 25.18 |
| 10/22/2026 17:28 | 100 | 25.175 |
| 10/22/2026 17:28 | 1 | 25.18 |
| 10/22/2026 17:28 | 99 | 25.18 |
| 10/22/2026 17:28 | 176 | 25.18 |
| 10/22/2026 17:28 | 300 | 25.18 |
| 10/22/2026 17:28 | 213 | 25.18 |
| 10/22/2026 17:28 | 100 | 25.18 |
| 10/22/2026 17:28 | 160 | 25.185 |
| 10/22/2026 17:28 | 1 | 25.185 |
| 10/22/2026 17:27 | 100 | 25.185 |
| 10/22/2026 17:27 | 100 | 25.185 |
| 10/22/2026 17:27 | 100 | 25.185 |
| 10/22/2026 17:27 | 154 | 25.18 |
| 10/22/2026 17:27 | 1 | 25.18 |
| 10/22/2026 17:27 | 100 | 25.18 |
| 10/22/2026 17:27 | 5 | 25.18 |
| 10/22/2026 17:27 | 700 | 25.18 |
| 10/22/2026 17:27 | 500 | 25.18 |
| 10/22/2026 17:27 | 700 | 25.18 |
| 10/22/2026 17:27 | 900 | 25.18 |
| 10/22/2026 17:27 | 200 | 25.18 |
| 10/22/2026 17:27 | 600 | 25.18 |
| 10/22/2026 17:27 | 100 | 25.185 |
| 10/22/2026 17:27 | 500 | 25.18 |
| 10/22/2026 17:27 | 150 | 25.18 |
| 10/22/2026 17:27 | 200 | 25.18 |
| 10/22/2026 17:27 | 10 | 25.18 |
| 10/22/2026 17:27 | 100 | 25.175 |
| 10/22/2026 17:27 | 78 | 25.18 |
| 10/22/2026 17:26 | 300 | 25.19 |
| 10/22/2026 17:26 | 100 | 25.19 |
| 10/22/2026 17:26 | 300 | 25.19 |
| 10/22/2026 17:26 | 200 | 25.19 |
| 10/22/2026 17:26 | 5 | 25.19 |
| 10/22/2026 17:26 | 200 | 25.19 |
| 10/22/2026 17:26 | 100 | 25.195 |
| 10/22/2026 17:26 | 100 | 25.195 |
| 10/22/2026 17:26 | 1 | 25.19 |
| 10/22/2026 17:26 | 250 | 25.19 |
| 10/22/2026 17:26 | 5 | 25.19 |
| 10/22/2026 17:26 | 1 | 25.20 |
| 10/22/2026 17:26 | 300 | 25.20 |
| 10/22/2026 17:25 | 100 | 25.19 |
| 10/22/2026 17:25 | 100 | 25.185 |
| 10/22/2026 17:25 | 200 | 25.19 |
| 10/22/2026 17:25 | 100 | 25.185 |
| 10/22/2026 17:25 | 700 | 25.19 |
| 10/22/2026 17:25 | 346 | 25.19 |
| 10/22/2026 17:25 | 500 | 25.19 |
| 10/22/2026 17:25 | 254 | 25.19 |
| 10/22/2026 17:25 | 546 | 25.19 |
| 10/22/2026 17:25 | 154 | 25.19 |
| 10/22/2026 17:25 | 100 | 25.19 |
| 10/22/2026 17:24 | 600 | 25.195 |
| 10/22/2026 17:24 | 100 | 25.195 |
| 10/22/2026 17:24 | 500 | 25.20 |
| 10/22/2026 17:24 | 1043 | 25.20 |
| 10/22/2026 17:24 | 100 | 25.20 |
| 10/22/2026 17:24 | 600 | 25.20 |
| 10/22/2026 17:24 | 100 | 25.195 |
| 10/22/2026 17:24 | 100 | 25.20 |
| 10/22/2026 17:24 | 100 | 25.20 |
| 10/22/2026 17:24 | 4 | 25.20 |
| 10/22/2026 17:24 | 7 | 25.20 |
| 10/22/2026 17:24 | 500 | 25.21 |
| 10/22/2026 17:24 | 200 | 25.21 |
| 10/22/2026 17:24 | 300 | 25.22 |
| 10/22/2026 17:24 | 400 | 25.22 |
| 10/22/2026 17:24 | 200 | 25.22 |
| 10/22/2026 17:24 | 400 | 25.22 |
| 10/22/2026 17:24 | 150 | 25.22 |
| 10/22/2026 17:24 | 916 | 25.22 |
| 10/22/2026 17:23 | 75 | 25.21 |
| 10/22/2026 17:23 | 100 | 25.21 |
| 10/22/2026 17:23 | 48 | 25.20 |
| 10/22/2026 17:23 | 700 | 25.20 |
| 10/22/2026 17:23 | 400 | 25.20 |
| 10/22/2026 17:23 | 500 | 25.20 |
| 10/22/2026 17:23 | 86 | 25.20 |
| 10/22/2026 17:23 | 200 | 25.20 |
| 10/22/2026 17:23 | 400 | 25.19 |
| 10/22/2026 17:23 | 600 | 25.19 |
| 10/22/2026 17:23 | 500 | 25.19 |
| 10/22/2026 17:23 | 1 | 25.19 |
| 10/22/2026 17:23 | 75 | 25.19 |
| 10/22/2026 17:23 | 600 | 25.19 |
| 10/22/2026 17:23 | 100 | 25.19 |
| 10/22/2026 17:23 | 200 | 25.19 |
| 10/22/2026 17:23 | 100 | 25.185 |
| 10/22/2026 17:23 | 100 | 25.185 |
| 10/22/2026 17:23 | 492 | 25.185 |
| 10/22/2026 17:23 | 600 | 25.18 |
| 10/22/2026 17:23 | 178 | 25.18 |
| 10/22/2026 17:23 | 300 | 25.18 |
| 10/22/2026 17:23 | 100 | 25.18 |
| 10/22/2026 17:23 | 100 | 25.18 |
| 10/22/2026 17:23 | 100 | 25.175 |
| 10/22/2026 17:23 | 500 | 25.18 |
| 10/22/2026 17:23 | 700 | 25.18 |
| 10/22/2026 17:23 | 300 | 25.18 |
| 10/22/2026 17:23 | 500 | 25.19 |
| 10/22/2026 17:23 | 600 | 25.19 |
| 10/22/2026 17:23 | 500 | 25.19 |
| 10/22/2026 17:23 | 800 | 25.19 |
| 10/22/2026 17:23 | 1 | 25.19 |
| 10/22/2026 17:23 | 1200 | 25.19 |
| 10/22/2026 17:23 | 400 | 25.19 |
| 10/22/2026 17:23 | 200 | 25.19 |
| 10/22/2026 17:23 | 200 | 25.19 |
| 10/22/2026 17:23 | 300 | 25.19 |
| 10/22/2026 17:23 | 4 | 25.19 |
| 10/22/2026 17:23 | 300 | 25.19 |
| 10/22/2026 17:23 | 400 | 25.20 |
| 10/22/2026 17:23 | 400 | 25.20 |
| 10/22/2026 17:23 | 400 | 25.20 |
| 10/22/2026 17:23 | 500 | 25.20 |
| 10/22/2026 17:23 | 50 | 25.20 |
| 10/22/2026 17:23 | 25 | 25.21 |
| 10/22/2026 17:23 | 800 | 25.21 |
| 10/22/2026 17:23 | 5 | 25.21 |
| 10/22/2026 17:23 | 5 | 25.21 |
| 10/22/2026 17:23 | 100 | 25.21 |
| 10/22/2026 17:23 | 101 | 25.21 |
| 10/22/2026 17:23 | 500 | 25.22 |
| 10/22/2026 17:23 | 500 | 25.22 |
| 10/22/2026 17:22 | 300 | 25.22 |
| 10/22/2026 17:22 | 1 | 25.22 |
| 10/22/2026 17:22 | 500 | 25.22 |
| 10/22/2026 17:22 | 200 | 25.22 |
| 10/22/2026 17:22 | 600 | 25.22 |
| 10/22/2026 17:22 | 13 | 25.215 |
| 10/22/2026 17:22 | 100 | 25.215 |
| 10/22/2026 17:22 | 5 | 25.22 |
| 10/22/2026 17:22 | 1 | 25.23 |
| 10/22/2026 17:22 | 145 | 25.23 |
| 10/22/2026 17:22 | 50 | 25.24 |
| 10/22/2026 17:22 | 200 | 25.24 |
| 10/22/2026 17:22 | 200 | 25.24 |
| 10/22/2026 17:22 | 400 | 25.24 |
| 10/22/2026 17:22 | 200 | 25.24 |
| 10/22/2026 17:22 | 102 | 25.24 |
| 10/22/2026 17:22 | 98 | 25.24 |
| 10/22/2026 17:22 | 300 | 25.24 |
| 10/22/2026 17:22 | 700 | 25.24 |
| 10/22/2026 17:22 | 150 | 25.24 |
| 10/22/2026 17:21 | 1 | 25.24 |
| 10/22/2026 17:21 | 300 | 25.24 |
| 10/22/2026 17:21 | 300 | 25.24 |
| 10/22/2026 17:21 | 150 | 25.24 |
| 10/22/2026 17:21 | 600 | 25.24 |
| 10/22/2026 17:21 | 5 | 25.24 |
| 10/22/2026 17:21 | 1 | 25.24 |
| 10/22/2026 17:21 | 500 | 25.24 |
| 10/22/2026 17:21 | 400 | 25.24 |
| 10/22/2026 17:21 | 500 | 25.24 |
| 10/22/2026 17:21 | 300 | 25.24 |
| 10/22/2026 17:21 | 13 | 25.24 |
| 10/22/2026 17:21 | 600 | 25.24 |
| 10/22/2026 17:21 | 300 | 25.24 |
| 10/22/2026 17:21 | 500 | 25.24 |
| 10/22/2026 17:21 | 5 | 25.24 |
| 10/22/2026 17:21 | 200 | 25.25 |
| 10/22/2026 17:21 | 1 | 25.25 |
| 10/22/2026 17:21 | 500 | 25.24 |
| 10/22/2026 17:21 | 99 | 25.23 |
| 10/22/2026 17:21 | 100 | 25.23 |
| 10/22/2026 17:21 | 33 | 25.23 |
| 10/22/2026 17:21 | 65 | 25.23 |
| 10/22/2026 17:21 | 1 | 25.23 |
| 10/22/2026 17:21 | 1 | 25.23 |
| 10/22/2026 17:21 | 17 | 25.23 |
| 10/22/2026 17:21 | 100 | 25.23 |
| 10/22/2026 17:21 | 600 | 25.23 |
| 10/22/2026 17:21 | 300 | 25.22 |
| 10/22/2026 17:21 | 300 | 25.22 |
| 10/22/2026 17:21 | 300 | 25.22 |
| 10/22/2026 17:21 | 200 | 25.22 |
| 10/22/2026 17:21 | 200 | 25.22 |
| 10/22/2026 17:21 | 300 | 25.22 |
| 10/22/2026 17:20 | 200 | 25.22 |
| 10/22/2026 17:20 | 300 | 25.23 |
| 10/22/2026 17:20 | 1 | 25.23 |
| 10/22/2026 17:20 | 100 | 25.23 |
| 10/22/2026 17:20 | 400 | 25.23 |
| 10/22/2026 17:20 | 1 | 25.23 |
| 10/22/2026 17:20 | 1 | 25.23 |
| 10/22/2026 17:20 | 300 | 25.23 |
| 10/22/2026 17:20 | 190 | 25.23 |
| 10/22/2026 17:20 | 200 | 25.23 |
| 10/22/2026 17:20 | 500 | 25.23 |
| 10/22/2026 17:20 | 5 | 25.23 |
| 10/22/2026 17:20 | 5 | 25.23 |
| 10/22/2026 17:20 | 100 | 25.23 |
| 10/22/2026 17:20 | 600 | 25.23 |
| 10/22/2026 17:20 | 300 | 25.23 |
| 10/22/2026 17:20 | 75 | 25.22 |
| 10/22/2026 17:20 | 225 | 25.22 |
| 10/22/2026 17:20 | 200 | 25.22 |
| 10/22/2026 17:20 | 502 | 25.23 |
| 10/22/2026 17:20 | 1 | 25.23 |
| 10/22/2026 17:20 | 200 | 25.24 |
| 10/22/2026 17:20 | 300 | 25.24 |
| 10/22/2026 17:20 | 5 | 25.24 |
| 10/22/2026 17:20 | 1 | 25.24 |
| 10/22/2026 17:19 | 100 | 25.24 |
| 10/22/2026 17:19 | 24 | 25.24 |
| 10/22/2026 17:19 | 85 | 25.24 |
| 10/22/2026 17:19 | 225 | 25.23 |
| 10/22/2026 17:19 | 200 | 25.23 |
| 10/22/2026 17:19 | 7 | 25.23 |
| 10/22/2026 17:19 | 93 | 25.23 |
| 10/22/2026 17:19 | 100 | 25.23 |
| 10/22/2026 17:19 | 7 | 25.23 |
| 10/22/2026 17:19 | 200 | 25.23 |
| 10/22/2026 17:19 | 100 | 25.23 |
| 10/22/2026 17:19 | 50 | 25.23 |
| 10/22/2026 17:19 | 200 | 25.225 |
| 10/22/2026 17:19 | 100 | 25.225 |
| 10/22/2026 17:19 | 600 | 25.22 |
| 10/22/2026 17:19 | 100 | 25.22 |
| 10/22/2026 17:19 | 21 | 25.22 |
| 10/22/2026 17:19 | 2 | 25.22 |
| 10/22/2026 17:18 | 200 | 25.215 |
| 10/22/2026 17:18 | 50 | 25.21 |
| 10/22/2026 17:18 | 35 | 25.21 |
| 10/22/2026 17:18 | 100 | 25.205 |
| 10/22/2026 17:18 | 317 | 25.21 |
| 10/22/2026 17:18 | 283 | 25.21 |
| 10/22/2026 17:18 | 5 | 25.21 |
| 10/22/2026 17:18 | 100 | 25.21 |
| 10/22/2026 17:18 | 100 | 25.21 |
| 10/22/2026 17:18 | 300 | 25.21 |
| 10/22/2026 17:18 | 200 | 25.21 |
| 10/22/2026 17:18 | 500 | 25.21 |
| 10/22/2026 17:18 | 18 | 25.21 |
| 10/22/2026 17:18 | 500 | 25.21 |
| 10/22/2026 17:18 | 382 | 25.21 |
| 10/22/2026 17:18 | 118 | 25.21 |
| 10/22/2026 17:18 | 600 | 25.21 |
| 10/22/2026 17:18 | 400 | 25.21 |
| 10/22/2026 17:18 | 400 | 25.21 |
| 10/22/2026 17:18 | 800 | 25.21 |
| 10/22/2026 17:18 | 300 | 25.21 |
| 10/22/2026 17:18 | 300 | 25.21 |
| 10/22/2026 17:18 | 200 | 25.21 |
| 10/22/2026 17:18 | 800 | 25.205 |
| 10/22/2026 17:18 | 100 | 25.205 |
| 10/22/2026 17:18 | 500 | 25.21 |
| 10/22/2026 17:18 | 600 | 25.21 |
| 10/22/2026 17:18 | 600 | 25.21 |
| 10/22/2026 17:18 | 198 | 25.21 |
| 10/22/2026 17:18 | 602 | 25.21 |
| 10/22/2026 17:18 | 500 | 25.21 |
| 10/22/2026 17:18 | 5 | 25.21 |
| 10/22/2026 17:18 | 5 | 25.21 |
| 10/22/2026 17:18 | 100 | 25.21 |
| 10/22/2026 17:18 | 100 | 25.21 |
| 10/22/2026 17:18 | 100 | 25.21 |
| 10/22/2026 17:17 | 300 | 25.20 |
| 10/22/2026 17:17 | 200 | 25.20 |
| 10/22/2026 17:17 | 200 | 25.20 |
| 10/22/2026 17:17 | 300 | 25.20 |
| 10/22/2026 17:17 | 5 | 25.20 |
| 10/22/2026 17:17 | 522 | 25.20 |
| 10/22/2026 17:17 | 200 | 25.21 |
| 10/22/2026 17:17 | 300 | 25.21 |
| 10/22/2026 17:17 | 500 | 25.21 |
| 10/22/2026 17:17 | 200 | 25.21 |
| 10/22/2026 17:17 | 300 | 25.21 |
| 10/22/2026 17:17 | 100 | 25.21 |
| 10/22/2026 17:17 | 300 | 25.20 |
| 10/22/2026 17:17 | 200 | 25.20 |
| 10/22/2026 17:17 | 300 | 25.20 |
| 10/22/2026 17:17 | 200 | 25.20 |
| 10/22/2026 17:17 | 100 | 25.21 |
| 10/22/2026 17:17 | 93 | 25.21 |
| 10/22/2026 17:17 | 7 | 25.21 |
| 10/22/2026 17:17 | 5 | 25.21 |
| 10/22/2026 17:17 | 1 | 25.22 |
| 10/22/2026 17:17 | 400 | 25.22 |
| 10/22/2026 17:17 | 100 | 25.22 |
| 10/22/2026 17:17 | 33 | 25.22 |
| 10/22/2026 17:17 | 99 | 25.22 |
| 10/22/2026 17:17 | 1 | 25.22 |
| 10/22/2026 17:17 | 99 | 25.22 |
| 10/22/2026 17:17 | 1 | 25.22 |
| 10/22/2026 17:17 | 100 | 25.22 |
| 10/22/2026 17:17 | 500 | 25.22 |
| 10/22/2026 17:17 | 100 | 25.22 |
| 10/22/2026 17:16 | 33 | 25.21 |
| 10/22/2026 17:16 | 100 | 25.21 |
| 10/22/2026 17:16 | 100 | 25.21 |
| 10/22/2026 17:16 | 100 | 25.21 |
| 10/22/2026 17:16 | 62 | 25.20 |
| 10/22/2026 17:16 | 500 | 25.20 |
| 10/22/2026 17:16 | 200 | 25.20 |
| 10/22/2026 17:16 | 1700 | 25.20 |
| 10/22/2026 17:16 | 200 | 25.195 |
| 10/22/2026 17:16 | 100 | 25.195 |
| 10/22/2026 17:16 | 200 | 25.195 |
| 10/22/2026 17:16 | 100 | 25.195 |
| 10/22/2026 17:16 | 40 | 25.20 |
| 10/22/2026 17:16 | 43 | 25.20 |
| 10/22/2026 17:16 | 40 | 25.20 |
| 10/22/2026 17:16 | 17 | 25.20 |
| 10/22/2026 17:16 | 5 | 25.20 |
| 10/22/2026 17:16 | 5 | 25.20 |
| 10/22/2026 17:16 | 100 | 25.21 |
| 10/22/2026 17:16 | 200 | 25.21 |
| 10/22/2026 17:16 | 100 | 25.21 |
| 10/22/2026 17:16 | 49 | 25.21 |
| 10/22/2026 17:16 | 1 | 25.21 |
| 10/22/2026 17:16 | 50 | 25.21 |
| 10/22/2026 17:16 | 300 | 25.21 |
| 10/22/2026 17:16 | 300 | 25.21 |
| 10/22/2026 17:16 | 300 | 25.21 |
| 10/22/2026 17:16 | 33 | 25.20 |
| 10/22/2026 17:16 | 44 | 25.20 |
| 10/22/2026 17:16 | 100 | 25.20 |
| 10/22/2026 17:15 | 200 | 25.20 |
| 10/22/2026 17:15 | 300 | 25.20 |
| 10/22/2026 17:15 | 200 | 25.20 |
| 10/22/2026 17:15 | 300 | 25.20 |
| 10/22/2026 17:15 | 200 | 25.20 |
| 10/22/2026 17:15 | 1 | 25.21 |
| 10/22/2026 17:15 | 5 | 25.21 |
| 10/22/2026 17:15 | 91 | 25.21 |
| 10/22/2026 17:15 | 9 | 25.21 |
| 10/22/2026 17:15 | 50 | 25.22 |
| 10/22/2026 17:15 | 10 | 25.22 |
| 10/22/2026 17:15 | 800 | 25.22 |
| 10/22/2026 17:15 | 300 | 25.22 |
| 10/22/2026 17:15 | 199 | 25.22 |
| 10/22/2026 17:15 | 5 | 25.22 |
| 10/22/2026 17:15 | 100 | 25.22 |
| 10/22/2026 17:15 | 78 | 25.22 |
| 10/22/2026 17:15 | 2 | 25.22 |
| 10/22/2026 17:15 | 8 | 25.22 |
| 10/22/2026 17:15 | 70 | 25.22 |
| 10/22/2026 17:15 | 1 | 25.22 |
| 10/22/2026 17:15 | 100 | 25.22 |
| 10/22/2026 17:15 | 100 | 25.23 |
| 10/22/2026 17:14 | 2 | 25.23 |
| 10/22/2026 17:14 | 498 | 25.23 |
| 10/22/2026 17:14 | 100 | 25.23 |
| 10/22/2026 17:14 | 100 | 25.23 |
| 10/22/2026 17:14 | 600 | 25.23 |
| 10/22/2026 17:14 | 400 | 25.23 |
| 10/22/2026 17:14 | 200 | 25.23 |
| 10/22/2026 17:14 | 100 | 25.23 |
| 10/22/2026 17:14 | 700 | 25.23 |
| 10/22/2026 17:14 | 600 | 25.23 |
| 10/22/2026 17:14 | 600 | 25.23 |
| 10/22/2026 17:14 | 500 | 25.23 |
| 10/22/2026 17:14 | 600 | 25.23 |
| 10/22/2026 17:14 | 100 | 25.23 |
| 10/22/2026 17:14 | 100 | 25.23 |
| 10/22/2026 17:14 | 18 | 25.23 |
| 10/22/2026 17:14 | 700 | 25.23 |
| 10/22/2026 17:14 | 100 | 25.23 |
| 10/22/2026 17:14 | 100 | 25.23 |
| 10/22/2026 17:14 | 200 | 25.23 |
| 10/22/2026 17:14 | 300 | 25.23 |
| 10/22/2026 17:14 | 500 | 25.24 |
| 10/22/2026 17:14 | 6 | 25.24 |
| 10/22/2026 17:14 | 200 | 25.24 |
| 10/22/2026 17:14 | 100 | 25.24 |
| 10/22/2026 17:14 | 200 | 25.23 |
| 10/22/2026 17:14 | 200 | 25.23 |
| 10/22/2026 17:14 | 500 | 25.24 |
| 10/22/2026 17:14 | 500 | 25.24 |
| 10/22/2026 17:14 | 200 | 25.245 |
| 10/22/2026 17:14 | 200 | 25.245 |
| 10/22/2026 17:14 | 200 | 25.25 |
| 10/22/2026 17:14 | 482 | 25.25 |
| 10/22/2026 17:14 | 400 | 25.25 |
| 10/22/2026 17:14 | 100 | 25.25 |
| 10/22/2026 17:14 | 100 | 25.25 |
| 10/22/2026 17:14 | 200 | 25.25 |
| 10/22/2026 17:13 | 400 | 25.25 |
| 10/22/2026 17:13 | 100 | 25.25 |
| 10/22/2026 17:13 | 100 | 25.25 |
| 10/22/2026 17:13 | 75 | 25.25 |
| 10/22/2026 17:13 | 5 | 25.24 |
| 10/22/2026 17:13 | 1 | 25.24 |
| 10/22/2026 17:13 | 300 | 25.24 |
| 10/22/2026 17:13 | 400 | 25.24 |
| 10/22/2026 17:13 | 200 | 25.24 |
| 10/22/2026 17:13 | 200 | 25.24 |
| 10/22/2026 17:13 | 300 | 25.24 |
| 10/22/2026 17:13 | 900 | 25.24 |
| 10/22/2026 17:13 | 50 | 25.24 |
| 10/22/2026 17:13 | 100 | 25.24 |
| 10/22/2026 17:13 | 20 | 25.24 |
| 10/22/2026 17:13 | 100 | 25.24 |
| 10/22/2026 17:13 | 500 | 25.24 |
| 10/22/2026 17:13 | 700 | 25.24 |
| 10/22/2026 17:13 | 300 | 25.24 |
| 10/22/2026 17:13 | 600 | 25.24 |
| 10/22/2026 17:13 | 20 | 25.24 |
| 10/22/2026 17:13 | 800 | 25.24 |
| 10/22/2026 17:13 | 300 | 25.24 |
| 10/22/2026 17:12 | 99 | 25.24 |
| 10/22/2026 17:12 | 1 | 25.24 |
| 10/22/2026 17:12 | 300 | 25.24 |
| 10/22/2026 17:12 | 299 | 25.24 |
| 10/22/2026 17:12 | 1 | 25.24 |
| 10/22/2026 17:12 | 20 | 25.23 |
| 10/22/2026 17:12 | 500 | 25.23 |
| 10/22/2026 17:12 | 1000 | 25.23 |
| 10/22/2026 17:12 | 313 | 25.23 |
| 10/22/2026 17:12 | 87 | 25.23 |
| 10/22/2026 17:12 | 100 | 25.23 |
| 10/22/2026 17:12 | 100 | 25.23 |
| 10/22/2026 17:12 | 200 | 25.23 |
| 10/22/2026 17:12 | 300 | 25.23 |
| 10/22/2026 17:12 | 300 | 25.23 |
| 10/22/2026 17:12 | 500 | 25.23 |
| 10/22/2026 17:12 | 300 | 25.23 |
| 10/22/2026 17:12 | 200 | 25.23 |
| 10/22/2026 17:12 | 100 | 25.23 |
| 10/22/2026 17:12 | 100 | 25.23 |
| 10/22/2026 17:12 | 200 | 25.23 |
| 10/22/2026 17:12 | 200 | 25.23 |
| 10/22/2026 17:12 | 300 | 25.23 |
| 10/22/2026 17:12 | 200 | 25.23 |
| 10/22/2026 17:12 | 100 | 25.23 |
| 10/22/2026 17:12 | 300 | 25.23 |
| 10/22/2026 17:12 | 800 | 25.225 |
| 10/22/2026 17:12 | 500 | 25.23 |
| 10/22/2026 17:12 | 600 | 25.23 |
| 10/22/2026 17:12 | 500 | 25.23 |
| 10/22/2026 17:12 | 300 | 25.23 |
| 10/22/2026 17:12 | 900 | 25.23 |
| 10/22/2026 17:12 | 200 | 25.23 |
| 10/22/2026 17:12 | 400 | 25.23 |
| 10/22/2026 17:12 | 300 | 25.23 |
| 10/22/2026 17:12 | 359 | 25.23 |
| 10/22/2026 17:12 | 300 | 25.23 |
| 10/22/2026 17:12 | 300 | 25.23 |
| 10/22/2026 17:12 | 1 | 25.23 |
| 10/22/2026 17:12 | 300 | 25.23 |
| 10/22/2026 17:12 | 391 | 25.23 |
| 10/22/2026 17:12 | 100 | 25.23 |
| 10/22/2026 17:12 | 209 | 25.23 |
| 10/22/2026 17:12 | 200 | 25.23 |
| 10/22/2026 17:12 | 1600 | 25.225 |
| 10/22/2026 17:12 | 300 | 25.23 |
| 10/22/2026 17:12 | 300 | 25.23 |
| 10/22/2026 17:12 | 300 | 25.23 |
| 10/22/2026 17:12 | 400 | 25.23 |
| 10/22/2026 17:12 | 500 | 25.23 |
| 10/22/2026 17:12 | 199 | 25.23 |
| 10/22/2026 17:12 | 183 | 25.23 |
| 10/22/2026 17:12 | 300 | 25.24 |
| 10/22/2026 17:12 | 500 | 25.24 |
| 10/22/2026 17:12 | 300 | 25.24 |
| 10/22/2026 17:12 | 99 | 25.24 |
| 10/22/2026 17:12 | 1 | 25.24 |
| 10/22/2026 17:12 | 1 | 25.24 |
| 10/22/2026 17:12 | 5 | 25.25 |
| 10/22/2026 17:12 | 180 | 25.25 |
| 10/22/2026 17:12 | 320 | 25.25 |
| 10/22/2026 17:12 | 700 | 25.25 |
| 10/22/2026 17:12 | 73 | 25.25 |
| 10/22/2026 17:12 | 400 | 25.25 |
| 10/22/2026 17:12 | 100 | 25.25 |
| 10/22/2026 17:12 | 700 | 25.25 |
| 10/22/2026 17:12 | 300 | 25.25 |
| 10/22/2026 17:12 | 20 | 25.25 |
| 10/22/2026 17:12 | 50 | 25.24 |
| 10/22/2026 17:12 | 200 | 25.24 |
| 10/22/2026 17:12 | 400 | 25.24 |
| 10/22/2026 17:12 | 400 | 25.24 |
| 10/22/2026 17:12 | 200 | 25.24 |
| 10/22/2026 17:12 | 5 | 25.24 |
| 10/22/2026 17:12 | 1 | 25.245 |
| 10/22/2026 17:11 | 600 | 25.25 |
| 10/22/2026 17:11 | 100 | 25.25 |
| 10/22/2026 17:11 | 100 | 25.26 |
| 10/22/2026 17:11 | 1 | 25.26 |
| 10/22/2026 17:11 | 200 | 25.26 |
| 10/22/2026 17:11 | 100 | 25.26 |
| 10/22/2026 17:11 | 1 | 25.26 |
| 10/22/2026 17:11 | 27 | 25.26 |
| 10/22/2026 17:11 | 299 | 25.26 |
| 10/22/2026 17:11 | 48 | 25.25 |
| 10/22/2026 17:11 | 42 | 25.25 |
| 10/22/2026 17:11 | 100 | 25.25 |
| 10/22/2026 17:11 | 100 | 25.245 |
| 10/22/2026 17:11 | 500 | 25.24 |
| 10/22/2026 17:11 | 40 | 25.24 |
| 10/22/2026 17:11 | 100 | 25.23 |
| 10/22/2026 17:11 | 200 | 25.23 |
| 10/22/2026 17:11 | 1 | 25.24 |
| 10/22/2026 17:11 | 5 | 25.24 |
| 10/22/2026 17:11 | 500 | 25.24 |
| 10/22/2026 17:11 | 100 | 25.24 |
| 10/22/2026 17:10 | 300 | 25.25 |
| 10/22/2026 17:10 | 200 | 25.25 |
| 10/22/2026 17:10 | 300 | 25.25 |
| 10/22/2026 17:10 | 499 | 25.25 |
| 10/22/2026 17:10 | 1 | 25.25 |
| 10/22/2026 17:10 | 136 | 25.26 |
| 10/22/2026 17:10 | 1 | 25.26 |
| 10/22/2026 17:10 | 400 | 25.26 |
| 10/22/2026 17:10 | 950 | 25.26 |
| 10/22/2026 17:10 | 500 | 25.26 |
| 10/22/2026 17:10 | 267 | 25.26 |
| 10/22/2026 17:10 | 100 | 25.265 |
| 10/22/2026 17:10 | 1 | 25.27 |
| 10/22/2026 17:10 | 500 | 25.27 |
| 10/22/2026 17:10 | 1 | 25.27 |
| 10/22/2026 17:10 | 75 | 25.27 |
| 10/22/2026 17:10 | 100 | 25.27 |
| 10/22/2026 17:10 | 20 | 25.27 |
| 10/22/2026 17:09 | 100 | 25.28 |
| 10/22/2026 17:09 | 200 | 25.28 |
| 10/22/2026 17:09 | 300 | 25.27 |
| 10/22/2026 17:09 | 200 | 25.27 |
| 10/22/2026 17:09 | 500 | 25.27 |
| 10/22/2026 17:09 | 500 | 25.27 |
| 10/22/2026 17:09 | 200 | 25.27 |
| 10/22/2026 17:09 | 100 | 25.27 |
| 10/22/2026 17:09 | 223 | 25.26 |
| 10/22/2026 17:09 | 5 | 25.26 |
| 10/22/2026 17:09 | 100 | 25.265 |
| 10/22/2026 17:09 | 100 | 25.265 |
| 10/22/2026 17:09 | 58 | 25.265 |
| 10/22/2026 17:08 | 99 | 25.27 |
| 10/22/2026 17:08 | 1 | 25.27 |
| 10/22/2026 17:08 | 499 | 25.27 |
| 10/22/2026 17:08 | 1 | 25.27 |
| 10/22/2026 17:08 | 500 | 25.27 |
| 10/22/2026 17:08 | 100 | 25.27 |
| 10/22/2026 17:08 | 100 | 25.27 |
| 10/22/2026 17:08 | 196 | 25.27 |
| 10/22/2026 17:08 | 140 | 25.27 |
| 10/22/2026 17:08 | 1 | 25.27 |
| 10/22/2026 17:08 | 234 | 25.28 |
| 10/22/2026 17:08 | 100 | 25.28 |
| 10/22/2026 17:08 | 300 | 25.28 |
| 10/22/2026 17:08 | 39 | 25.28 |
| 10/22/2026 17:08 | 1 | 25.28 |
| 10/22/2026 17:08 | 85 | 25.28 |
| 10/22/2026 17:08 | 210 | 25.28 |
| 10/22/2026 17:08 | 100 | 25.28 |
| 10/22/2026 17:08 | 5 | 25.28 |
| 10/22/2026 17:08 | 5 | 25.28 |
| 10/22/2026 17:08 | 5 | 25.28 |
| 10/22/2026 17:08 | 100 | 25.28 |
| 10/22/2026 17:08 | 100 | 25.29 |
| 10/22/2026 17:08 | 22 | 25.29 |
| 10/22/2026 17:08 | 100 | 25.28 |
| 10/22/2026 17:07 | 200 | 25.28 |
| 10/22/2026 17:07 | 300 | 25.28 |
| 10/22/2026 17:07 | 60 | 25.28 |
| 10/22/2026 17:07 | 329 | 25.28 |
| 10/22/2026 17:07 | 100 | 25.285 |
| 10/22/2026 17:07 | 200 | 25.28 |
| 10/22/2026 17:07 | 47 | 25.27 |
| 10/22/2026 17:07 | 3 | 25.27 |
| 10/22/2026 17:07 | 200 | 25.28 |
| 10/22/2026 17:07 | 200 | 25.285 |
| 10/22/2026 17:07 | 200 | 25.285 |
| 10/22/2026 17:07 | 200 | 25.285 |
| 10/22/2026 17:07 | 200 | 25.285 |
| 10/22/2026 17:07 | 22 | 25.28 |
| 10/22/2026 17:07 | 178 | 25.28 |
| 10/22/2026 17:07 | 100 | 25.28 |
| 10/22/2026 17:07 | 500 | 25.28 |
| 10/22/2026 17:07 | 150 | 25.28 |
| 10/22/2026 17:07 | 200 | 25.28 |
| 10/22/2026 17:07 | 1 | 25.28 |
| 10/22/2026 17:07 | 100 | 25.28 |
| 10/22/2026 17:07 | 60 | 25.28 |
| 10/22/2026 17:07 | 100 | 25.28 |
| 10/22/2026 17:07 | 500 | 25.28 |
| 10/22/2026 17:07 | 100 | 25.28 |
| 10/22/2026 17:07 | 700 | 25.27 |
| 10/22/2026 17:07 | 600 | 25.27 |
| 10/22/2026 17:07 | 100 | 25.27 |
| 10/22/2026 17:07 | 46 | 25.265 |
| 10/22/2026 17:07 | 41 | 25.27 |
| 10/22/2026 17:07 | 157 | 25.27 |
| 10/22/2026 17:07 | 1 | 25.28 |
| 10/22/2026 17:07 | 150 | 25.28 |
| 10/22/2026 17:07 | 222 | 25.28 |
| 10/22/2026 17:07 | 78 | 25.28 |
| 10/22/2026 17:07 | 200 | 25.275 |
| 10/22/2026 17:07 | 200 | 25.28 |
| 10/22/2026 17:06 | 200 | 25.28 |
| 10/22/2026 17:06 | 400 | 25.29 |
| 10/22/2026 17:06 | 500 | 25.29 |
| 10/22/2026 17:06 | 5 | 25.29 |
| 10/22/2026 17:06 | 5 | 25.29 |
| 10/22/2026 17:06 | 100 | 25.29 |
| 10/22/2026 17:06 | 100 | 25.29 |
| 10/22/2026 17:06 | 18 | 25.29 |
| 10/22/2026 17:06 | 82 | 25.29 |
| 10/22/2026 17:06 | 174 | 25.29 |
| 10/22/2026 17:06 | 100 | 25.29 |
| 10/22/2026 17:06 | 100 | 25.29 |
| 10/22/2026 17:06 | 71 | 25.29 |
| 10/22/2026 17:06 | 28 | 25.29 |
| 10/22/2026 17:06 | 1 | 25.29 |
| 10/22/2026 17:06 | 400 | 25.29 |
| 10/22/2026 17:06 | 100 | 25.29 |
| 10/22/2026 17:06 | 200 | 25.29 |
| 10/22/2026 17:06 | 800 | 25.295 |
| 10/22/2026 17:06 | 200 | 25.295 |
| 10/22/2026 17:06 | 200 | 25.295 |
| 10/22/2026 17:06 | 200 | 25.295 |
| 10/22/2026 17:06 | 200 | 25.295 |
| 10/22/2026 17:06 | 200 | 25.295 |
| 10/22/2026 17:06 | 200 | 25.295 |
| 10/22/2026 17:06 | 300 | 25.30 |
| 10/22/2026 17:06 | 100 | 25.29 |
| 10/22/2026 17:06 | 500 | 25.28 |
| 10/22/2026 17:06 | 500 | 25.28 |
| 10/22/2026 17:05 | 500 | 25.28 |
| 10/22/2026 17:05 | 100 | 25.28 |
| 10/22/2026 17:05 | 300 | 25.28 |
| 10/22/2026 17:05 | 100 | 25.28 |
| 10/22/2026 17:05 | 500 | 25.27 |
| 10/22/2026 17:05 | 100 | 25.27 |
| 10/22/2026 17:05 | 300 | 25.27 |
| 10/22/2026 17:05 | 97 | 25.27 |
| 10/22/2026 17:05 | 400 | 25.26 |
| 10/22/2026 17:05 | 100 | 25.26 |
| 10/22/2026 17:05 | 200 | 25.26 |
| 10/22/2026 17:05 | 1 | 25.26 |
| 10/22/2026 17:05 | 100 | 25.26 |
| 10/22/2026 17:05 | 700 | 25.26 |
| 10/22/2026 17:05 | 200 | 25.26 |
| 10/22/2026 17:05 | 200 | 25.26 |
| 10/22/2026 17:05 | 300 | 25.26 |
| 10/22/2026 17:05 | 700 | 25.26 |
| 10/22/2026 17:05 | 200 | 25.26 |
| 10/22/2026 17:05 | 300 | 25.26 |
| 10/22/2026 17:05 | 75 | 25.26 |
| 10/22/2026 17:05 | 100 | 25.26 |
| 10/22/2026 17:05 | 193 | 25.28 |
| 10/22/2026 17:05 | 1 | 25.28 |
| 10/22/2026 17:05 | 158 | 25.28 |
| 10/22/2026 17:05 | 63 | 25.285 |
| 10/22/2026 17:05 | 1 | 25.28 |
| 10/22/2026 17:05 | 295 | 25.28 |
| 10/22/2026 17:05 | 400 | 25.28 |
| 10/22/2026 17:05 | 5 | 25.28 |
| 10/22/2026 17:05 | 5 | 25.28 |
| 10/22/2026 17:05 | 67 | 25.28 |
| 10/22/2026 17:05 | 33 | 25.28 |
| 10/22/2026 17:04 | 99 | 25.29 |
| 10/22/2026 17:04 | 401 | 25.29 |
| 10/22/2026 17:04 | 600 | 25.29 |
| 10/22/2026 17:04 | 100 | 25.285 |
| 10/22/2026 17:04 | 400 | 25.30 |
| 10/22/2026 17:04 | 100 | 25.30 |
| 10/22/2026 17:04 | 400 | 25.30 |
| 10/22/2026 17:04 | 80 | 25.30 |
| 10/22/2026 17:04 | 700 | 25.30 |
| 10/22/2026 17:04 | 100 | 25.30 |
| 10/22/2026 17:04 | 300 | 25.30 |
| 10/22/2026 17:04 | 100 | 25.305 |
| 10/22/2026 17:03 | 5 | 25.285 |
| 10/22/2026 17:03 | 400 | 25.28 |
| 10/22/2026 17:03 | 100 | 25.28 |
| 10/22/2026 17:03 | 20 | 25.28 |
| 10/22/2026 17:03 | 100 | 25.27 |
| 10/22/2026 17:03 | 20 | 25.27 |
| 10/22/2026 17:02 | 3 | 25.26 |
| 10/22/2026 17:02 | 100 | 25.26 |
| 10/22/2026 17:02 | 21 | 25.26 |
| 10/22/2026 17:02 | 1 | 25.26 |
| 10/22/2026 17:02 | 73 | 25.26 |
| 10/22/2026 17:02 | 100 | 25.26 |
| 10/22/2026 17:02 | 25 | 25.25 |
| 10/22/2026 17:02 | 100 | 25.25 |
| 10/22/2026 17:02 | 200 | 25.255 |
| 10/22/2026 17:02 | 200 | 25.255 |
| 10/22/2026 17:02 | 200 | 25.255 |
| 10/22/2026 17:02 | 200 | 25.255 |
| 10/22/2026 17:02 | 50 | 25.25 |
| 10/22/2026 17:02 | 99 | 25.24 |
| 10/22/2026 17:02 | 1 | 25.24 |
| 10/22/2026 17:02 | 100 | 25.24 |
| 10/22/2026 17:02 | 100 | 25.24 |
| 10/22/2026 17:01 | 400 | 25.24 |
| 10/22/2026 17:01 | 600 | 25.24 |
| 10/22/2026 17:01 | 900 | 25.24 |
| 10/22/2026 17:01 | 100 | 25.24 |
| 10/22/2026 17:01 | 1 | 25.235 |
| 10/22/2026 17:01 | 265 | 25.22 |
| 10/22/2026 17:01 | 20 | 25.22 |
| 10/22/2026 17:01 | 100 | 25.21 |
| 10/22/2026 17:01 | 100 | 25.20 |
| 10/22/2026 17:01 | 700 | 25.20 |
| 10/22/2026 17:01 | 100 | 25.20 |
| 10/22/2026 17:01 | 100 | 25.20 |
| 10/22/2026 17:01 | 800 | 25.195 |
| 10/22/2026 17:01 | 400 | 25.19 |
| 10/22/2026 17:01 | 400 | 25.19 |
| 10/22/2026 17:01 | 100 | 25.18 |
| 10/22/2026 17:01 | 20 | 25.18 |
| 10/22/2026 17:01 | 100 | 25.18 |
| 10/22/2026 17:01 | 500 | 25.18 |
| 10/22/2026 17:01 | 600 | 25.18 |
| 10/22/2026 17:01 | 100 | 25.18 |
| 10/22/2026 17:01 | 123 | 25.175 |
| 10/22/2026 17:01 | 1 | 25.19 |
| 10/22/2026 17:01 | 500 | 25.19 |
| 10/22/2026 17:01 | 400 | 25.19 |
| 10/22/2026 17:01 | 100 | 25.19 |
| 10/22/2026 17:01 | 100 | 25.19 |
| 10/22/2026 17:01 | 1 | 25.19 |
| 10/22/2026 17:01 | 500 | 25.19 |
| 10/22/2026 17:01 | 400 | 25.19 |
| 10/22/2026 17:01 | 500 | 25.19 |
| 10/22/2026 17:00 | 5 | 25.19 |
| 10/22/2026 17:00 | 5 | 25.19 |
| 10/22/2026 17:00 | 300 | 25.19 |
| 10/22/2026 17:00 | 85 | 25.19 |
| 10/22/2026 17:00 | 300 | 25.17 |
| 10/22/2026 17:00 | 100 | 25.155 |
| 10/22/2026 17:00 | 400 | 25.16 |
| 10/22/2026 17:00 | 200 | 25.16 |
| 10/22/2026 17:00 | 196 | 25.16 |
| 10/22/2026 17:00 | 200 | 25.17 |
| 10/22/2026 17:00 | 100 | 25.17 |
| 10/22/2026 17:00 | 478 | 25.17 |
| 10/22/2026 17:00 | 22 | 25.17 |
| 10/22/2026 17:00 | 78 | 25.17 |
| 10/22/2026 17:00 | 422 | 25.17 |
| 10/22/2026 17:00 | 5 | 25.17 |
| 10/22/2026 17:00 | 173 | 25.17 |
| 10/22/2026 16:59 | 152 | 25.17 |
| 10/22/2026 16:59 | 600 | 25.17 |
| 10/22/2026 16:59 | 1 | 25.17 |
| 10/22/2026 16:59 | 32 | 25.17 |
| 10/22/2026 16:59 | 100 | 25.17 |
| 10/22/2026 16:59 | 600 | 25.17 |
| 10/22/2026 16:59 | 500 | 25.17 |
| 10/22/2026 16:59 | 99 | 25.17 |
| 10/22/2026 16:59 | 1 | 25.17 |
| 10/22/2026 16:59 | 500 | 25.17 |
| 10/22/2026 16:59 | 400 | 25.17 |
| 10/22/2026 16:59 | 200 | 25.17 |
| 10/22/2026 16:59 | 1 | 25.17 |
| 10/22/2026 16:59 | 200 | 25.18 |
| 10/22/2026 16:59 | 1 | 25.18 |
| 10/22/2026 16:59 | 134 | 25.18 |
| 10/22/2026 16:59 | 600 | 25.19 |
| 10/22/2026 16:59 | 4 | 25.19 |
| 10/22/2026 16:59 | 100 | 25.19 |
| 10/22/2026 16:59 | 5 | 25.19 |
| 10/22/2026 16:59 | 200 | 25.20 |
| 10/22/2026 16:59 | 500 | 25.20 |
| 10/22/2026 16:59 | 700 | 25.20 |
| 10/22/2026 16:59 | 100 | 25.18 |
| 10/22/2026 16:59 | 500 | 25.18 |
| 10/22/2026 16:59 | 500 | 25.18 |
| 10/22/2026 16:58 | 600 | 25.17 |
| 10/22/2026 16:58 | 100 | 25.17 |
| 10/22/2026 16:58 | 179 | 25.17 |
| 10/22/2026 16:58 | 61 | 25.17 |
| 10/22/2026 16:58 | 1 | 25.17 |
| 10/22/2026 16:58 | 188 | 25.17 |
| 10/22/2026 16:58 | 100 | 25.17 |
| 10/22/2026 16:58 | 100 | 25.17 |
| 10/22/2026 16:58 | 700 | 25.18 |
| 10/22/2026 16:58 | 92 | 25.18 |
| 10/22/2026 16:58 | 56 | 25.18 |
| 10/22/2026 16:58 | 400 | 25.17 |
| 10/22/2026 16:58 | 100 | 25.16 |
| 10/22/2026 16:58 | 100 | 25.18 |
| 10/22/2026 16:58 | 100 | 25.18 |
| 10/22/2026 16:58 | 126 | 25.18 |
| 10/22/2026 16:58 | 275 | 25.18 |
| 10/22/2026 16:58 | 1 | 25.18 |
| 10/22/2026 16:58 | 374 | 25.18 |
| 10/22/2026 16:58 | 1 | 25.18 |
| 10/22/2026 16:58 | 825 | 25.18 |
| 10/22/2026 16:58 | 500 | 25.17 |
| 10/22/2026 16:58 | 1 | 25.17 |
| 10/22/2026 16:58 | 100 | 25.17 |
| 10/22/2026 16:58 | 100 | 25.17 |
| 10/22/2026 16:58 | 131 | 25.17 |
| 10/22/2026 16:58 | 24 | 25.17 |
| 10/22/2026 16:58 | 100 | 25.17 |
| 10/22/2026 16:58 | 100 | 25.17 |
| 10/22/2026 16:57 | 1 | 25.17 |
| 10/22/2026 16:57 | 200 | 25.17 |
| 10/22/2026 16:57 | 400 | 25.17 |
| 10/22/2026 16:57 | 500 | 25.17 |
| 10/22/2026 16:57 | 300 | 25.18 |
| 10/22/2026 16:57 | 100 | 25.18 |
| 10/22/2026 16:57 | 300 | 25.16 |
| 10/22/2026 16:57 | 83 | 25.16 |
| 10/22/2026 16:57 | 100 | 25.16 |
| 10/22/2026 16:57 | 300 | 25.16 |
| 10/22/2026 16:57 | 95 | 25.15 |
| 10/22/2026 16:57 | 100 | 25.14 |
| 10/22/2026 16:57 | 150 | 25.13 |
| 10/22/2026 16:57 | 200 | 25.13 |
| 10/22/2026 16:57 | 10 | 25.13 |
| 10/22/2026 16:57 | 58 | 25.13 |
| 10/22/2026 16:57 | 1 | 25.15 |
| 10/22/2026 16:57 | 300 | 25.15 |
| 10/22/2026 16:57 | 500 | 25.15 |
| 10/22/2026 16:57 | 150 | 25.15 |
| 10/22/2026 16:57 | 100 | 25.15 |
| 10/22/2026 16:57 | 100 | 25.15 |
| 10/22/2026 16:57 | 192 | 25.15 |
| 10/22/2026 16:57 | 1 | 25.15 |
| 10/22/2026 16:57 | 207 | 25.15 |
| 10/22/2026 16:57 | 200 | 25.15 |
| 10/22/2026 16:57 | 100 | 25.15 |
| 10/22/2026 16:57 | 1 | 25.15 |
| 10/22/2026 16:57 | 300 | 25.15 |
| 10/22/2026 16:57 | 5 | 25.15 |
| 10/22/2026 16:57 | 100 | 25.15 |
| 10/22/2026 16:56 | 100 | 25.15 |
| 10/22/2026 16:56 | 800 | 25.15 |
| 10/22/2026 16:56 | 700 | 25.14 |
| 10/22/2026 16:56 | 100 | 25.14 |
| 10/22/2026 16:56 | 627 | 25.14 |
| 10/22/2026 16:56 | 100 | 25.14 |
| 10/22/2026 16:56 | 72 | 25.14 |
| 10/22/2026 16:56 | 1 | 25.14 |
| 10/22/2026 16:56 | 500 | 25.14 |
| 10/22/2026 16:56 | 600 | 25.14 |
| 10/22/2026 16:56 | 300 | 25.14 |
| 10/22/2026 16:56 | 700 | 25.14 |
| 10/22/2026 16:56 | 100 | 25.14 |
| 10/22/2026 16:56 | 700 | 25.15 |
| 10/22/2026 16:56 | 100 | 25.15 |
| 10/22/2026 16:56 | 27 | 25.15 |
| 10/22/2026 16:56 | 200 | 25.15 |
| 10/22/2026 16:55 | 1 | 25.15 |
| 10/22/2026 16:55 | 200 | 25.15 |
| 10/22/2026 16:55 | 100 | 25.15 |
| 10/22/2026 16:55 | 600 | 25.15 |
| 10/22/2026 16:55 | 300 | 25.15 |
| 10/22/2026 16:55 | 100 | 25.15 |
| 10/22/2026 16:55 | 200 | 25.15 |
| 10/22/2026 16:55 | 300 | 25.15 |
| 10/22/2026 16:55 | 40 | 25.16 |
| 10/22/2026 16:55 | 1 | 25.16 |
| 10/22/2026 16:55 | 122 | 25.16 |
| 10/22/2026 16:55 | 178 | 25.16 |
| 10/22/2026 16:55 | 100 | 25.165 |
| 10/22/2026 16:55 | 700 | 25.17 |
| 10/22/2026 16:55 | 400 | 25.17 |
| 10/22/2026 16:55 | 1 | 25.17 |
| 10/22/2026 16:55 | 500 | 25.17 |
| 10/22/2026 16:55 | 300 | 25.17 |
| 10/22/2026 16:55 | 100 | 25.17 |
| 10/22/2026 16:55 | 200 | 25.17 |
| 10/22/2026 16:55 | 900 | 25.17 |
| 10/22/2026 16:55 | 16 | 25.17 |
| 10/22/2026 16:55 | 1 | 25.17 |
| 10/22/2026 16:55 | 300 | 25.17 |
| 10/22/2026 16:55 | 100 | 25.17 |
| 10/22/2026 16:55 | 200 | 25.17 |
| 10/22/2026 16:55 | 383 | 25.17 |
| 10/22/2026 16:55 | 100 | 25.17 |
| 10/22/2026 16:55 | 60 | 25.165 |
| 10/22/2026 16:55 | 1400 | 25.165 |
| 10/22/2026 16:55 | 200 | 25.17 |
| 10/22/2026 16:55 | 200 | 25.17 |
| 10/22/2026 16:55 | 200 | 25.18 |
| 10/22/2026 16:54 | 200 | 25.17 |
| 10/22/2026 16:54 | 200 | 25.17 |
| 10/22/2026 16:54 | 500 | 25.18 |
| 10/22/2026 16:54 | 100 | 25.18 |
| 10/22/2026 16:54 | 1 | 25.18 |
| 10/22/2026 16:54 | 157 | 25.18 |
| 10/22/2026 16:54 | 400 | 25.18 |
| 10/22/2026 16:54 | 100 | 25.18 |
| 10/22/2026 16:54 | 4 | 25.175 |
| 10/22/2026 16:54 | 400 | 25.18 |
| 10/22/2026 16:54 | 100 | 25.18 |
| 10/22/2026 16:54 | 48 | 25.17 |
| 10/22/2026 16:54 | 100 | 25.17 |
| 10/22/2026 16:54 | 600 | 25.16 |
| 10/22/2026 16:54 | 1 | 25.16 |
| 10/22/2026 16:54 | 200 | 25.16 |
| 10/22/2026 16:54 | 800 | 25.15 |
| 10/22/2026 16:54 | 4 | 25.15 |
| 10/22/2026 16:54 | 1 | 25.15 |
| 10/22/2026 16:54 | 200 | 25.155 |
| 10/22/2026 16:54 | 99 | 25.16 |
| 10/22/2026 16:54 | 1 | 25.16 |
| 10/22/2026 16:54 | 100 | 25.16 |
| 10/22/2026 16:54 | 109 | 25.15 |
| 10/22/2026 16:54 | 1 | 25.15 |
| 10/22/2026 16:54 | 100 | 25.15 |
| 10/22/2026 16:54 | 100 | 25.15 |
| 10/22/2026 16:54 | 600 | 25.15 |
| 10/22/2026 16:54 | 100 | 25.15 |
| 10/22/2026 16:54 | 85 | 25.15 |
| 10/22/2026 16:54 | 100 | 25.15 |
| 10/22/2026 16:54 | 100 | 25.14 |
| 10/22/2026 16:54 | 100 | 25.14 |
| 10/22/2026 16:54 | 500 | 25.14 |
| 10/22/2026 16:54 | 100 | 25.14 |
| 10/22/2026 16:53 | 500 | 25.13 |
| 10/22/2026 16:53 | 600 | 25.13 |
| 10/22/2026 16:53 | 100 | 25.125 |
| 10/22/2026 16:53 | 1 | 25.12 |
| 10/22/2026 16:53 | 700 | 25.12 |
| 10/22/2026 16:53 | 600 | 25.12 |
| 10/22/2026 16:53 | 5 | 25.12 |
| 10/22/2026 16:53 | 95 | 25.13 |
| 10/22/2026 16:53 | 5 | 25.14 |
| 10/22/2026 16:53 | 200 | 25.14 |
| 10/22/2026 16:53 | 100 | 25.15 |
| 10/22/2026 16:52 | 400 | 25.15 |
| 10/22/2026 16:52 | 700 | 25.15 |
| 10/22/2026 16:52 | 300 | 25.15 |
| 10/22/2026 16:52 | 5 | 25.15 |
| 10/22/2026 16:52 | 500 | 25.15 |
| 10/22/2026 16:52 | 100 | 25.15 |
| 10/22/2026 16:52 | 100 | 25.15 |
| 10/22/2026 16:52 | 138 | 25.15 |
| 10/22/2026 16:52 | 100 | 25.15 |
| 10/22/2026 16:52 | 1 | 25.145 |
| 10/22/2026 16:52 | 200 | 25.15 |
| 10/22/2026 16:52 | 200 | 25.15 |
| 10/22/2026 16:52 | 400 | 25.15 |
| 10/22/2026 16:52 | 100 | 25.15 |
| 10/22/2026 16:52 | 100 | 25.15 |
| 10/22/2026 16:52 | 299 | 25.15 |
| 10/22/2026 16:52 | 1 | 25.15 |
| 10/22/2026 16:52 | 500 | 25.16 |
| 10/22/2026 16:52 | 192 | 25.16 |
| 10/22/2026 16:52 | 300 | 25.17 |
| 10/22/2026 16:52 | 5 | 25.17 |
| 10/22/2026 16:52 | 5 | 25.17 |
| 10/22/2026 16:52 | 58 | 25.17 |
| 10/22/2026 16:51 | 100 | 25.18 |
| 10/22/2026 16:51 | 72 | 25.175 |
| 10/22/2026 16:50 | 200 | 25.185 |
| 10/22/2026 16:50 | 200 | 25.185 |
| 10/22/2026 16:50 | 400 | 25.19 |
| 10/22/2026 16:50 | 100 | 25.19 |
| 10/22/2026 16:50 | 150 | 25.19 |
| 10/22/2026 16:50 | 300 | 25.18 |
| 10/22/2026 16:50 | 700 | 25.18 |
| 10/22/2026 16:50 | 500 | 25.18 |
| 10/22/2026 16:50 | 300 | 25.18 |
| 10/22/2026 16:50 | 400 | 25.18 |
| 10/22/2026 16:50 | 600 | 25.18 |
| 10/22/2026 16:50 | 400 | 25.18 |
| 10/22/2026 16:50 | 700 | 25.18 |
| 10/22/2026 16:50 | 700 | 25.19 |
| 10/22/2026 16:50 | 600 | 25.19 |
| 10/22/2026 16:50 | 200 | 25.19 |
| 10/22/2026 16:50 | 100 | 25.19 |
| 10/22/2026 16:50 | 200 | 25.19 |
| 10/22/2026 16:50 | 300 | 25.19 |
| 10/22/2026 16:50 | 100 | 25.19 |
| 10/22/2026 16:50 | 70 | 25.19 |
| 10/22/2026 16:50 | 25 | 25.19 |
| 10/22/2026 16:50 | 5 | 25.19 |
| 10/22/2026 16:50 | 100 | 25.195 |
| 10/22/2026 16:50 | 100 | 25.19 |
| 10/22/2026 16:50 | 100 | 25.19 |
| 10/22/2026 16:50 | 100 | 25.18 |
| 10/22/2026 16:50 | 400 | 25.18 |
| 10/22/2026 16:50 | 100 | 25.18 |
| 10/22/2026 16:50 | 100 | 25.18 |
| 10/22/2026 16:50 | 100 | 25.17 |
| 10/22/2026 16:50 | 5 | 25.17 |
| 10/22/2026 16:50 | 100 | 25.175 |
| 10/22/2026 16:50 | 300 | 25.17 |
| 10/22/2026 16:50 | 600 | 25.17 |
| 10/22/2026 16:50 | 100 | 25.17 |
| 10/22/2026 16:49 | 100 | 25.16 |
| 10/22/2026 16:49 | 100 | 25.15 |
| 10/22/2026 16:49 | 200 | 25.14 |
| 10/22/2026 16:49 | 1 | 25.13 |
| 10/22/2026 16:49 | 488 | 25.13 |
| 10/22/2026 16:49 | 100 | 25.13 |
| 10/22/2026 16:49 | 100 | 25.13 |
| 10/22/2026 16:49 | 200 | 25.13 |
| 10/22/2026 16:49 | 8 | 25.13 |
| 10/22/2026 16:49 | 500 | 25.13 |
| 10/22/2026 16:49 | 10 | 25.13 |
| 10/22/2026 16:49 | 500 | 25.13 |
| 10/22/2026 16:49 | 200 | 25.13 |
| 10/22/2026 16:49 | 239 | 25.14 |
| 10/22/2026 16:49 | 60 | 25.14 |
| 10/22/2026 16:49 | 1 | 25.14 |
| 10/22/2026 16:49 | 100 | 25.14 |
| 10/22/2026 16:49 | 400 | 25.14 |
| 10/22/2026 16:49 | 300 | 25.14 |
| 10/22/2026 16:49 | 100 | 25.14 |
| 10/22/2026 16:49 | 200 | 25.14 |
| 10/22/2026 16:49 | 24 | 25.15 |
| 10/22/2026 16:49 | 176 | 25.15 |
| 10/22/2026 16:49 | 200 | 25.15 |
| 10/22/2026 16:49 | 400 | 25.15 |
| 10/22/2026 16:49 | 1000 | 25.15 |
| 10/22/2026 16:49 | 1 | 25.15 |
| 10/22/2026 16:49 | 223 | 25.15 |
| 10/22/2026 16:49 | 67 | 25.15 |
| 10/22/2026 16:48 | 100 | 25.145 |
| 10/22/2026 16:48 | 100 | 25.14 |
| 10/22/2026 16:48 | 100 | 25.14 |
| 10/22/2026 16:48 | 29 | 25.13 |
| 10/22/2026 16:48 | 500 | 25.13 |
| 10/22/2026 16:48 | 300 | 25.13 |
| 10/22/2026 16:48 | 100 | 25.13 |
| 10/22/2026 16:48 | 100 | 25.13 |
| 10/22/2026 16:48 | 200 | 25.12 |
| 10/22/2026 16:48 | 100 | 25.12 |
| 10/22/2026 16:48 | 100 | 25.12 |
| 10/22/2026 16:48 | 500 | 25.12 |
| 10/22/2026 16:48 | 400 | 25.12 |
| 10/22/2026 16:48 | 300 | 25.12 |
| 10/22/2026 16:48 | 1 | 25.12 |
| 10/22/2026 16:48 | 100 | 25.12 |
| 10/22/2026 16:48 | 100 | 25.12 |
| 10/22/2026 16:48 | 400 | 25.12 |
| 10/22/2026 16:48 | 800 | 25.115 |
| 10/22/2026 16:48 | 98 | 25.11 |
| 10/22/2026 16:48 | 100 | 25.11 |
| 10/22/2026 16:48 | 102 | 25.11 |
| 10/22/2026 16:48 | 200 | 25.11 |
| 10/22/2026 16:48 | 100 | 25.11 |
| 10/22/2026 16:48 | 48 | 25.11 |
| 10/22/2026 16:48 | 2 | 25.11 |
| 10/22/2026 16:48 | 1400 | 25.105 |
| 10/22/2026 16:48 | 200 | 25.11 |
| 10/22/2026 16:48 | 473 | 25.11 |
| 10/22/2026 16:48 | 1 | 25.11 |
| 10/22/2026 16:48 | 26 | 25.11 |
| 10/22/2026 16:48 | 100 | 25.11 |
| 10/22/2026 16:48 | 100 | 25.11 |
| 10/22/2026 16:48 | 200 | 25.11 |
| 10/22/2026 16:48 | 200 | 25.105 |
| 10/22/2026 16:48 | 1 | 25.11 |
| 10/22/2026 16:48 | 400 | 25.11 |
| 10/22/2026 16:48 | 400 | 25.11 |
| 10/22/2026 16:48 | 300 | 25.11 |
| 10/22/2026 16:48 | 300 | 25.11 |
| 10/22/2026 16:48 | 100 | 25.11 |
| 10/22/2026 16:48 | 399 | 25.11 |
| 10/22/2026 16:48 | 1 | 25.11 |
| 10/22/2026 16:48 | 200 | 25.115 |
| 10/22/2026 16:48 | 400 | 25.12 |
| 10/22/2026 16:48 | 250 | 25.12 |
| 10/22/2026 16:48 | 200 | 25.12 |
| 10/22/2026 16:48 | 101 | 25.125 |
| 10/22/2026 16:48 | 400 | 25.12 |
| 10/22/2026 16:48 | 100 | 25.12 |
| 10/22/2026 16:48 | 100 | 25.12 |
| 10/22/2026 16:48 | 100 | 25.11 |
| 10/22/2026 16:48 | 7828 | 25.11 |
| 10/22/2026 16:48 | 600 | 25.105 |
| 10/22/2026 16:48 | 10 | 25.10 |
| 10/22/2026 16:48 | 400 | 25.10 |
| 10/22/2026 16:48 | 300 | 25.10 |
| 10/22/2026 16:48 | 100 | 25.10 |
| 10/22/2026 16:48 | 100 | 25.10 |
| 10/22/2026 16:48 | 100 | 25.10 |
| 10/22/2026 16:48 | 10 | 25.10 |
| 10/22/2026 16:48 | 100 | 25.10 |
| 10/22/2026 16:48 | 100 | 25.09 |
| 10/22/2026 16:48 | 300 | 25.09 |
| 10/22/2026 16:48 | 1 | 25.09 |
| 10/22/2026 16:48 | 66 | 25.09 |
| 10/22/2026 16:48 | 100 | 25.095 |
| 10/22/2026 16:47 | 400 | 25.09 |
| 10/22/2026 16:47 | 300 | 25.09 |
| 10/22/2026 16:47 | 34 | 25.09 |
| 10/22/2026 16:47 | 500 | 25.09 |
| 10/22/2026 16:47 | 100 | 25.09 |
| 10/22/2026 16:47 | 400 | 25.09 |
| 10/22/2026 16:47 | 150 | 25.09 |
| 10/22/2026 16:47 | 300 | 25.09 |
| 10/22/2026 16:47 | 700 | 25.09 |
| 10/22/2026 16:47 | 200 | 25.09 |
| 10/22/2026 16:47 | 100 | 25.095 |
| 10/22/2026 16:47 | 300 | 25.09 |
| 10/22/2026 16:47 | 500 | 25.09 |
| 10/22/2026 16:47 | 1 | 25.095 |
| 10/22/2026 16:47 | 1 | 25.09 |
| 10/22/2026 16:47 | 91 | 25.09 |
| 10/22/2026 16:47 | 100 | 25.095 |
| 10/22/2026 16:47 | 500 | 25.10 |
| 10/22/2026 16:47 | 200 | 25.10 |
| 10/22/2026 16:47 | 300 | 25.10 |
| 10/22/2026 16:47 | 600 | 25.10 |
| 10/22/2026 16:47 | 200 | 25.10 |
| 10/22/2026 16:47 | 300 | 25.10 |
| 10/22/2026 16:47 | 2 | 25.10 |
| 10/22/2026 16:47 | 50 | 25.10 |
| 10/22/2026 16:47 | 225 | 25.11 |
| 10/22/2026 16:47 | 300 | 25.11 |
| 10/22/2026 16:47 | 400 | 25.11 |
| 10/22/2026 16:47 | 200 | 25.11 |
| 10/22/2026 16:47 | 200 | 25.11 |
| 10/22/2026 16:47 | 300 | 25.11 |
| 10/22/2026 16:47 | 300 | 25.11 |
| 10/22/2026 16:47 | 200 | 25.11 |
| 10/22/2026 16:47 | 100 | 25.11 |
| 10/22/2026 16:47 | 200 | 25.12 |
| 10/22/2026 16:47 | 300 | 25.12 |
| 10/22/2026 16:47 | 100 | 25.12 |
| 10/22/2026 16:47 | 669 | 25.12 |
| 10/22/2026 16:47 | 100 | 25.125 |
| 10/22/2026 16:47 | 100 | 25.13 |
| 10/22/2026 16:47 | 400 | 25.13 |
| 10/22/2026 16:47 | 100 | 25.13 |
| 10/22/2026 16:47 | 300 | 25.13 |
| 10/22/2026 16:47 | 700 | 25.13 |
| 10/22/2026 16:47 | 500 | 25.13 |
| 10/22/2026 16:47 | 274 | 25.13 |
| 10/22/2026 16:47 | 1 | 25.13 |
| 10/22/2026 16:47 | 100 | 25.13 |
| 10/22/2026 16:47 | 225 | 25.13 |
| 10/22/2026 16:47 | 100 | 25.13 |
| 10/22/2026 16:47 | 100 | 25.13 |
| 10/22/2026 16:47 | 1 | 25.125 |
| 10/22/2026 16:47 | 10 | 25.12 |
| 10/22/2026 16:47 | 50 | 25.12 |
| 10/22/2026 16:47 | 100 | 25.12 |
| 10/22/2026 16:47 | 200 | 25.11 |
| 10/22/2026 16:47 | 10 | 25.11 |
| 10/22/2026 16:47 | 300 | 25.11 |
| 10/22/2026 16:47 | 99 | 25.11 |
| 10/22/2026 16:47 | 1 | 25.11 |
| 10/22/2026 16:47 | 200 | 25.11 |
| 10/22/2026 16:47 | 600 | 25.11 |
| 10/22/2026 16:47 | 200 | 25.11 |
| 10/22/2026 16:47 | 300 | 25.11 |
| 10/22/2026 16:47 | 25 | 25.105 |
| 10/22/2026 16:47 | 2 | 25.105 |
| 10/22/2026 16:47 | 12 | 25.105 |
| 10/22/2026 16:47 | 200 | 25.11 |
| 10/22/2026 16:47 | 100 | 25.11 |
| 10/22/2026 16:47 | 700 | 25.11 |
| 10/22/2026 16:47 | 100 | 25.11 |
| 10/22/2026 16:47 | 1 | 25.11 |
| 10/22/2026 16:47 | 100 | 25.115 |
| 10/22/2026 16:47 | 100 | 25.115 |
| 10/22/2026 16:47 | 100 | 25.12 |
| 10/22/2026 16:47 | 100 | 25.12 |
| 10/22/2026 16:47 | 300 | 25.12 |
| 10/22/2026 16:46 | 200 | 25.13 |
| 10/22/2026 16:46 | 200 | 25.13 |
| 10/22/2026 16:46 | 182 | 25.13 |
| 10/22/2026 16:46 | 183 | 25.13 |
| 10/22/2026 16:46 | 196 | 25.14 |
| 10/22/2026 16:46 | 104 | 25.14 |
| 10/22/2026 16:46 | 100 | 25.14 |
| 10/22/2026 16:46 | 300 | 25.14 |
| 10/22/2026 16:46 | 500 | 25.14 |
| 10/22/2026 16:46 | 400 | 25.14 |
| 10/22/2026 16:46 | 50 | 25.14 |
| 10/22/2026 16:46 | 10 | 25.14 |
| 10/22/2026 16:46 | 400 | 25.14 |
| 10/22/2026 16:46 | 200 | 25.14 |
| 10/22/2026 16:46 | 116 | 25.14 |
| 10/22/2026 16:46 | 184 | 25.14 |
| 10/22/2026 16:46 | 50 | 25.14 |
| 10/22/2026 16:46 | 50 | 25.14 |
| 10/22/2026 16:46 | 200 | 25.15 |
| 10/22/2026 16:46 | 300 | 25.15 |
| 10/22/2026 16:46 | 200 | 25.15 |
| 10/22/2026 16:46 | 5 | 25.15 |
| 10/22/2026 16:46 | 1 | 25.15 |
| 10/22/2026 16:46 | 100 | 25.15 |
| 10/22/2026 16:46 | 900 | 25.15 |
| 10/22/2026 16:45 | 400 | 25.15 |
| 10/22/2026 16:45 | 200 | 25.15 |
| 10/22/2026 16:45 | 115 | 25.15 |
| 10/22/2026 16:45 | 1 | 25.15 |
| 10/22/2026 16:45 | 684 | 25.15 |
| 10/22/2026 16:45 | 50 | 25.15 |
| 10/22/2026 16:45 | 100 | 25.15 |
| 10/22/2026 16:45 | 10 | 25.15 |
| 10/22/2026 16:45 | 100 | 25.15 |
| 10/22/2026 16:45 | 500 | 25.15 |
| 10/22/2026 16:45 | 100 | 25.15 |
| 10/22/2026 16:45 | 100 | 25.15 |
| 10/22/2026 16:45 | 300 | 25.15 |
| 10/22/2026 16:45 | 5 | 25.15 |
| 10/22/2026 16:45 | 100 | 25.15 |
| 10/22/2026 16:45 | 100 | 25.16 |
| 10/22/2026 16:45 | 144 | 25.16 |
| 10/22/2026 16:45 | 1 | 25.16 |
| 10/22/2026 16:45 | 55 | 25.16 |
| 10/22/2026 16:45 | 50 | 25.16 |
| 10/22/2026 16:45 | 10 | 25.15 |
| 10/22/2026 16:45 | 275 | 25.15 |
| 10/22/2026 16:45 | 200 | 25.15 |
| 10/22/2026 16:45 | 500 | 25.15 |
| 10/22/2026 16:45 | 100 | 25.15 |
| 10/22/2026 16:45 | 103 | 25.15 |
| 10/22/2026 16:45 | 100 | 25.155 |
| 10/22/2026 16:45 | 200 | 25.16 |
| 10/22/2026 16:45 | 10 | 25.16 |
| 10/22/2026 16:44 | 200 | 25.16 |
| 10/22/2026 16:44 | 1 | 25.16 |
| 10/22/2026 16:44 | 200 | 25.16 |
| 10/22/2026 16:44 | 1 | 25.16 |
| 10/22/2026 16:44 | 467 | 25.16 |
| 10/22/2026 16:44 | 33 | 25.16 |
| 10/22/2026 16:44 | 100 | 25.165 |
| 10/22/2026 16:44 | 100 | 25.165 |
| 10/22/2026 16:44 | 300 | 25.165 |
| 10/22/2026 16:44 | 200 | 25.18 |
| 10/22/2026 16:44 | 199 | 25.18 |
| 10/22/2026 16:44 | 1 | 25.18 |
| 10/22/2026 16:44 | 200 | 25.18 |
| 10/22/2026 16:44 | 200 | 25.18 |
| 10/22/2026 16:44 | 1 | 25.19 |
| 10/22/2026 16:44 | 274 | 25.19 |
| 10/22/2026 16:44 | 300 | 25.19 |
| 10/22/2026 16:44 | 400 | 25.20 |
| 10/22/2026 16:44 | 75 | 25.20 |
| 10/22/2026 16:44 | 100 | 25.20 |
| 10/22/2026 16:44 | 100 | 25.20 |
| 10/22/2026 16:44 | 290 | 25.20 |
| 10/22/2026 16:44 | 100 | 25.20 |
| 10/22/2026 16:44 | 200 | 25.20 |
| 10/22/2026 16:44 | 40 | 25.20 |
| 10/22/2026 16:44 | 400 | 25.20 |
| 10/22/2026 16:44 | 100 | 25.20 |
| 10/22/2026 16:44 | 300 | 25.20 |
| 10/22/2026 16:44 | 700 | 25.20 |
| 10/22/2026 16:44 | 100 | 25.20 |
| 10/22/2026 16:44 | 73 | 25.18 |
| 10/22/2026 16:43 | 39 | 25.17 |
| 10/22/2026 16:43 | 5 | 25.175 |
| 10/22/2026 16:43 | 5 | 25.18 |
| 10/22/2026 16:43 | 99 | 25.18 |
| 10/22/2026 16:43 | 1 | 25.18 |
| 10/22/2026 16:43 | 100 | 25.18 |
| 10/22/2026 16:43 | 700 | 25.185 |
| 10/22/2026 16:43 | 100 | 25.185 |
| 10/22/2026 16:43 | 200 | 25.165 |
| 10/22/2026 16:43 | 200 | 25.17 |
| 10/22/2026 16:43 | 200 | 25.17 |
| 10/22/2026 16:43 | 100 | 25.17 |
| 10/22/2026 16:43 | 1500 | 25.17 |
| 10/22/2026 16:43 | 100 | 25.17 |
| 10/22/2026 16:43 | 300 | 25.17 |
| 10/22/2026 16:43 | 200 | 25.17 |
| 10/22/2026 16:43 | 132 | 25.17 |
| 10/22/2026 16:43 | 1 | 25.17 |
| 10/22/2026 16:43 | 1 | 25.17 |
| 10/22/2026 16:43 | 100 | 25.17 |
| 10/22/2026 16:43 | 466 | 25.17 |
| 10/22/2026 16:43 | 300 | 25.17 |
| 10/22/2026 16:43 | 100 | 25.17 |
| 10/22/2026 16:43 | 100 | 25.165 |
| 10/22/2026 16:43 | 600 | 25.17 |
| 10/22/2026 16:43 | 400 | 25.17 |
| 10/22/2026 16:43 | 5 | 25.17 |
| 10/22/2026 16:43 | 200 | 25.17 |
| 10/22/2026 16:43 | 100 | 25.16 |
| 10/22/2026 16:43 | 100 | 25.16 |
| 10/22/2026 16:43 | 100 | 25.16 |
| 10/22/2026 16:43 | 100 | 25.16 |
| 10/22/2026 16:43 | 100 | 25.16 |
| 10/22/2026 16:43 | 100 | 25.16 |
| 10/22/2026 16:43 | 400 | 25.16 |
| 10/22/2026 16:43 | 100 | 25.15 |
| 10/22/2026 16:43 | 99 | 25.15 |
| 10/22/2026 16:43 | 1 | 25.15 |
| 10/22/2026 16:43 | 600 | 25.15 |
| 10/22/2026 16:43 | 100 | 25.15 |
| 10/22/2026 16:43 | 100 | 25.15 |
| 10/22/2026 16:43 | 100 | 25.145 |
| 10/22/2026 16:42 | 123 | 25.14 |
| 10/22/2026 16:42 | 100 | 25.13 |
| 10/22/2026 16:42 | 50 | 25.13 |
| 10/22/2026 16:42 | 50 | 25.13 |
| 10/22/2026 16:42 | 1 | 25.13 |
| 10/22/2026 16:42 | 200 | 25.13 |
| 10/22/2026 16:42 | 345 | 25.14 |
| 10/22/2026 16:42 | 27 | 25.14 |
| 10/22/2026 16:42 | 5 | 25.14 |
| 10/22/2026 16:42 | 192 | 25.14 |
| 10/22/2026 16:42 | 200 | 25.14 |
| 10/22/2026 16:42 | 172 | 25.14 |
| 10/22/2026 16:42 | 3 | 25.14 |
| 10/22/2026 16:42 | 69 | 25.15 |
| 10/22/2026 16:42 | 300 | 25.15 |
| 10/22/2026 16:42 | 699 | 25.15 |
| 10/22/2026 16:42 | 1 | 25.15 |
| 10/22/2026 16:42 | 4 | 25.15 |
| 10/22/2026 16:42 | 200 | 25.15 |
| 10/22/2026 16:42 | 192 | 25.15 |
| 10/22/2026 16:42 | 27 | 25.15 |
| 10/22/2026 16:41 | 54 | 25.16 |
| 10/22/2026 16:41 | 1 | 25.16 |
| 10/22/2026 16:41 | 345 | 25.16 |
| 10/22/2026 16:41 | 400 | 25.16 |
| 10/22/2026 16:41 | 400 | 25.16 |
| 10/22/2026 16:41 | 345 | 25.16 |
| 10/22/2026 16:41 | 55 | 25.16 |
| 10/22/2026 16:41 | 100 | 25.16 |
| 10/22/2026 16:41 | 99 | 25.16 |
| 10/22/2026 16:41 | 1 | 25.16 |
| 10/22/2026 16:41 | 200 | 25.16 |
| 10/22/2026 16:41 | 300 | 25.16 |
| 10/22/2026 16:41 | 200 | 25.16 |
| 10/22/2026 16:41 | 300 | 25.16 |
| 10/22/2026 16:41 | 1 | 25.16 |
| 10/22/2026 16:41 | 200 | 25.17 |
| 10/22/2026 16:41 | 500 | 25.17 |
| 10/22/2026 16:41 | 400 | 25.17 |
| 10/22/2026 16:41 | 150 | 25.17 |
| 10/22/2026 16:41 | 100 | 25.17 |
| 10/22/2026 16:41 | 1 | 25.17 |
| 10/22/2026 16:41 | 1 | 25.16 |
| 10/22/2026 16:41 | 100 | 25.16 |
| 10/22/2026 16:41 | 1 | 25.16 |
| 10/22/2026 16:41 | 400 | 25.16 |
| 10/22/2026 16:41 | 300 | 25.16 |
| 10/22/2026 16:41 | 1 | 25.16 |
| 10/22/2026 16:41 | 100 | 25.16 |
| 10/22/2026 16:41 | 133 | 25.16 |
| 10/22/2026 16:41 | 1 | 25.16 |
| 10/22/2026 16:41 | 66 | 25.16 |
| 10/22/2026 16:41 | 100 | 25.16 |
| 10/22/2026 16:41 | 149 | 25.155 |
| 10/22/2026 16:41 | 1 | 25.16 |
| 10/22/2026 16:41 | 100 | 25.16 |
| 10/22/2026 16:40 | 200 | 25.16 |
| 10/22/2026 16:40 | 495 | 25.17 |
| 10/22/2026 16:40 | 5 | 25.17 |
| 10/22/2026 16:40 | 100 | 25.17 |
| 10/22/2026 16:40 | 700 | 25.18 |
| 10/22/2026 16:40 | 400 | 25.18 |
| 10/22/2026 16:40 | 100 | 25.18 |
| 10/22/2026 16:40 | 100 | 25.185 |
| 10/22/2026 16:40 | 500 | 25.18 |
| 10/22/2026 16:40 | 100 | 25.18 |
| 10/22/2026 16:40 | 4 | 25.18 |
| 10/22/2026 16:40 | 200 | 25.18 |
| 10/22/2026 16:40 | 300 | 25.18 |
| 10/22/2026 16:40 | 1 | 25.18 |
| 10/22/2026 16:40 | 100 | 25.18 |
| 10/22/2026 16:40 | 300 | 25.18 |
| 10/22/2026 16:40 | 73 | 25.17 |
| 10/22/2026 16:40 | 197 | 25.17 |
| 10/22/2026 16:40 | 3 | 25.17 |
| 10/22/2026 16:40 | 1 | 25.17 |
| 10/22/2026 16:40 | 26 | 25.17 |
| 10/22/2026 16:40 | 266 | 25.17 |
| 10/22/2026 16:40 | 100 | 25.17 |
| 10/22/2026 16:40 | 99 | 25.17 |
| 10/22/2026 16:39 | 100 | 25.16 |
| 10/22/2026 16:39 | 100 | 25.16 |
| 10/22/2026 16:39 | 100 | 25.16 |
| 10/22/2026 16:39 | 73 | 25.15 |
| 10/22/2026 16:39 | 5 | 25.16 |
| 10/22/2026 16:39 | 1 | 25.17 |
| 10/22/2026 16:39 | 6 | 25.16 |
| 10/22/2026 16:39 | 294 | 25.16 |
| 10/22/2026 16:39 | 100 | 25.16 |
| 10/22/2026 16:39 | 99 | 25.16 |
| 10/22/2026 16:39 | 175 | 25.16 |
| 10/22/2026 16:39 | 200 | 25.16 |
| 10/22/2026 16:39 | 200 | 25.16 |
| 10/22/2026 16:39 | 1 | 25.16 |
| 10/22/2026 16:39 | 1154 | 25.16 |
| 10/22/2026 16:39 | 1 | 25.16 |
| 10/22/2026 16:39 | 45 | 25.16 |
| 10/22/2026 16:39 | 99 | 25.16 |
| 10/22/2026 16:39 | 1 | 25.16 |
| 10/22/2026 16:38 | 100 | 25.155 |
| 10/22/2026 16:38 | 100 | 25.16 |
| 10/22/2026 16:38 | 300 | 25.17 |
| 10/22/2026 16:38 | 100 | 25.17 |
| 10/22/2026 16:38 | 300 | 25.17 |
| 10/22/2026 16:38 | 408 | 25.18 |
| 10/22/2026 16:38 | 68 | 25.18 |
| 10/22/2026 16:38 | 24 | 25.18 |
| 10/22/2026 16:38 | 1 | 25.17 |
| 10/22/2026 16:38 | 100 | 25.165 |
| 10/22/2026 16:37 | 200 | 25.18 |
| 10/22/2026 16:37 | 200 | 25.19 |
| 10/22/2026 16:37 | 200 | 25.19 |
| 10/22/2026 16:37 | 200 | 25.19 |
| 10/22/2026 16:37 | 100 | 25.19 |
| 10/22/2026 16:37 | 100 | 25.19 |
| 10/22/2026 16:37 | 300 | 25.19 |
| 10/22/2026 16:37 | 100 | 25.19 |
| 10/22/2026 16:37 | 300 | 25.18 |
| 10/22/2026 16:37 | 1 | 25.18 |
| 10/22/2026 16:37 | 100 | 25.18 |
| 10/22/2026 16:37 | 100 | 25.18 |
| 10/22/2026 16:37 | 200 | 25.18 |
| 10/22/2026 16:37 | 200 | 25.18 |
| 10/22/2026 16:37 | 100 | 25.18 |
| 10/22/2026 16:37 | 300 | 25.18 |
| 10/22/2026 16:37 | 400 | 25.19 |
| 10/22/2026 16:37 | 500 | 25.19 |
| 10/22/2026 16:37 | 100 | 25.19 |
| 10/22/2026 16:37 | 185 | 25.19 |
| 10/22/2026 16:37 | 174 | 25.19 |
| 10/22/2026 16:37 | 470 | 25.195 |
| 10/22/2026 16:37 | 100 | 25.20 |
| 10/22/2026 16:37 | 5 | 25.20 |
| 10/22/2026 16:37 | 1 | 25.20 |
| 10/22/2026 16:37 | 5 | 25.20 |
| 10/22/2026 16:37 | 100 | 25.20 |
| 10/22/2026 16:37 | 100 | 25.21 |
| 10/22/2026 16:37 | 300 | 25.21 |
| 10/22/2026 16:37 | 2 | 25.21 |
| 10/22/2026 16:37 | 400 | 25.21 |
| 10/22/2026 16:37 | 1300 | 25.205 |
| 10/22/2026 16:37 | 100 | 25.205 |
| 10/22/2026 16:37 | 43 | 25.20 |
| 10/22/2026 16:37 | 1 | 25.20 |
| 10/22/2026 16:37 | 1 | 25.20 |
| 10/22/2026 16:37 | 100 | 25.20 |
| 10/22/2026 16:37 | 55 | 25.20 |
| 10/22/2026 16:37 | 89 | 25.20 |
| 10/22/2026 16:37 | 600 | 25.20 |
| 10/22/2026 16:37 | 100 | 25.20 |
| 10/22/2026 16:36 | 400 | 25.21 |
| 10/22/2026 16:36 | 500 | 25.21 |
| 10/22/2026 16:36 | 500 | 25.21 |
| 10/22/2026 16:36 | 3 | 25.20 |
| 10/22/2026 16:36 | 200 | 25.17 |
| 10/22/2026 16:36 | 100 | 25.17 |
| 10/22/2026 16:36 | 200 | 25.17 |
| 10/22/2026 16:36 | 400 | 25.17 |
| 10/22/2026 16:36 | 400 | 25.17 |
| 10/22/2026 16:36 | 1 | 25.18 |
| 10/22/2026 16:36 | 100 | 25.18 |
| 10/22/2026 16:36 | 5 | 25.19 |
| 10/22/2026 16:35 | 100 | 25.20 |
| 10/22/2026 16:35 | 300 | 25.19 |
| 10/22/2026 16:35 | 1 | 25.19 |
| 10/22/2026 16:35 | 200 | 25.19 |
| 10/22/2026 16:35 | 1 | 25.19 |
| 10/22/2026 16:35 | 300 | 25.19 |
| 10/22/2026 16:35 | 100 | 25.19 |
| 10/22/2026 16:35 | 99 | 25.185 |
| 10/22/2026 16:35 | 1 | 25.18 |
| 10/22/2026 16:35 | 300 | 25.18 |
| 10/22/2026 16:35 | 10 | 25.18 |
| 10/22/2026 16:35 | 200 | 25.17 |
| 10/22/2026 16:35 | 300 | 25.17 |
| 10/22/2026 16:35 | 69 | 25.18 |
| 10/22/2026 16:35 | 3 | 25.18 |
| 10/22/2026 16:35 | 28 | 25.18 |
| 10/22/2026 16:35 | 5 | 25.18 |
| 10/22/2026 16:35 | 100 | 25.18 |
| 10/22/2026 16:35 | 1 | 25.18 |
| 10/22/2026 16:35 | 441 | 25.18 |
| 10/22/2026 16:35 | 400 | 25.18 |
| 10/22/2026 16:35 | 100 | 25.18 |
| 10/22/2026 16:35 | 200 | 25.18 |
| 10/22/2026 16:35 | 314 | 25.185 |
| 10/22/2026 16:35 | 75 | 25.19 |
| 10/22/2026 16:35 | 139 | 25.19 |
| 10/22/2026 16:35 | 1 | 25.19 |
| 10/22/2026 16:35 | 160 | 25.19 |
| 10/22/2026 16:35 | 200 | 25.19 |
| 10/22/2026 16:35 | 100 | 25.195 |
| 10/22/2026 16:35 | 263 | 25.205 |
| 10/22/2026 16:34 | 325 | 25.205 |
| 10/22/2026 16:34 | 75 | 25.22 |
| 10/22/2026 16:34 | 225 | 25.22 |
| 10/22/2026 16:34 | 30 | 25.23 |
| 10/22/2026 16:34 | 100 | 25.23 |
| 10/22/2026 16:34 | 2 | 25.23 |
| 10/22/2026 16:34 | 200 | 25.23 |
| 10/22/2026 16:34 | 100 | 25.23 |
| 10/22/2026 16:34 | 85 | 25.23 |
| 10/22/2026 16:34 | 279 | 25.22 |
| 10/22/2026 16:34 | 100 | 25.22 |
| 10/22/2026 16:34 | 200 | 25.21 |
| 10/22/2026 16:34 | 41 | 25.21 |
| 10/22/2026 16:34 | 200 | 25.205 |
| 10/22/2026 16:34 | 300 | 25.205 |
| 10/22/2026 16:34 | 200 | 25.20 |
| 10/22/2026 16:34 | 100 | 25.20 |
| 10/22/2026 16:34 | 200 | 25.20 |
| 10/22/2026 16:33 | 200 | 25.20 |
| 10/22/2026 16:33 | 400 | 25.20 |
| 10/22/2026 16:33 | 100 | 25.20 |
| 10/22/2026 16:33 | 200 | 25.20 |
| 10/22/2026 16:33 | 100 | 25.19 |
| 10/22/2026 16:33 | 100 | 25.185 |
| 10/22/2026 16:33 | 300 | 25.19 |
| 10/22/2026 16:33 | 100 | 25.19 |
| 10/22/2026 16:33 | 100 | 25.18 |
| 10/22/2026 16:33 | 1 | 25.19 |
| 10/22/2026 16:33 | 1 | 25.19 |
| 10/22/2026 16:33 | 100 | 25.19 |
| 10/22/2026 16:33 | 250 | 25.19 |
| 10/22/2026 16:33 | 778 | 25.19 |
| 10/22/2026 16:33 | 253 | 25.19 |
| 10/22/2026 16:33 | 447 | 25.19 |
| 10/22/2026 16:33 | 200 | 25.19 |
| 10/22/2026 16:33 | 200 | 25.19 |
| 10/22/2026 16:33 | 298 | 25.19 |
| 10/22/2026 16:33 | 1 | 25.19 |
| 10/22/2026 16:33 | 1 | 25.19 |
| 10/22/2026 16:33 | 100 | 25.19 |
| 10/22/2026 16:33 | 500 | 25.19 |
| 10/22/2026 16:33 | 200 | 25.19 |
| 10/22/2026 16:33 | 100 | 25.19 |
| 10/22/2026 16:33 | 129 | 25.19 |
| 10/22/2026 16:33 | 99 | 25.19 |
| 10/22/2026 16:33 | 1 | 25.19 |
| 10/22/2026 16:33 | 100 | 25.19 |
| 10/22/2026 16:33 | 200 | 25.19 |
| 10/22/2026 16:33 | 400 | 25.19 |
| 10/22/2026 16:33 | 200 | 25.19 |
| 10/22/2026 16:33 | 101 | 25.185 |
| 10/22/2026 16:33 | 200 | 25.18 |
| 10/22/2026 16:32 | 300 | 25.18 |
| 10/22/2026 16:32 | 100 | 25.18 |
| 10/22/2026 16:32 | 225 | 25.175 |
| 10/22/2026 16:32 | 100 | 25.18 |
| 10/22/2026 16:32 | 300 | 25.18 |
| 10/22/2026 16:32 | 200 | 25.18 |
| 10/22/2026 16:32 | 400 | 25.18 |
| 10/22/2026 16:32 | 300 | 25.18 |
| 10/22/2026 16:32 | 300 | 25.18 |
| 10/22/2026 16:32 | 100 | 25.18 |
| 10/22/2026 16:32 | 300 | 25.18 |
| 10/22/2026 16:32 | 1 | 25.18 |
| 10/22/2026 16:32 | 200 | 25.18 |
| 10/22/2026 16:32 | 375 | 25.18 |
| 10/22/2026 16:32 | 150 | 25.18 |
| 10/22/2026 16:32 | 300 | 25.19 |
| 10/22/2026 16:32 | 300 | 25.19 |
| 10/22/2026 16:32 | 100 | 25.19 |
| 10/22/2026 16:32 | 100 | 25.19 |
| 10/22/2026 16:32 | 100 | 25.19 |
| 10/22/2026 16:32 | 100 | 25.19 |
| 10/22/2026 16:32 | 20 | 25.19 |
| 10/22/2026 16:32 | 80 | 25.19 |
| 10/22/2026 16:32 | 100 | 25.19 |
| 10/22/2026 16:32 | 2 | 25.19 |
| 10/22/2026 16:32 | 100 | 25.19 |
| 10/22/2026 16:32 | 100 | 25.19 |
| 10/22/2026 16:32 | 5 | 25.19 |
| 10/22/2026 16:32 | 95 | 25.19 |
| 10/22/2026 16:32 | 5 | 25.19 |
| 10/22/2026 16:32 | 1 | 25.19 |
| 10/22/2026 16:32 | 1 | 25.19 |
| 10/22/2026 16:32 | 93 | 25.19 |
| 10/22/2026 16:32 | 100 | 25.19 |
| 10/22/2026 16:32 | 500 | 25.19 |
| 10/22/2026 16:32 | 100 | 25.19 |
| 10/22/2026 16:32 | 100 | 25.19 |
| 10/22/2026 16:32 | 300 | 25.19 |
| 10/22/2026 16:32 | 500 | 25.19 |
| 10/22/2026 16:32 | 500 | 25.19 |
| 10/22/2026 16:32 | 100 | 25.195 |
| 10/22/2026 16:32 | 350 | 25.195 |
| 10/22/2026 16:32 | 200 | 25.20 |
| 10/22/2026 16:32 | 300 | 25.20 |
| 10/22/2026 16:32 | 500 | 25.20 |
| 10/22/2026 16:32 | 27 | 25.20 |
| 10/22/2026 16:32 | 5 | 25.20 |
| 10/22/2026 16:32 | 100 | 25.20 |
| 10/22/2026 16:32 | 184 | 25.20 |
| 10/22/2026 16:32 | 100 | 25.205 |
| 10/22/2026 16:32 | 300 | 25.21 |
| 10/22/2026 16:32 | 1 | 25.21 |
| 10/22/2026 16:32 | 127 | 25.21 |
| 10/22/2026 16:32 | 100 | 25.21 |
| 10/22/2026 16:32 | 200 | 25.21 |
| 10/22/2026 16:32 | 100 | 25.21 |
| 10/22/2026 16:32 | 1293 | 25.205 |
| 10/22/2026 16:32 | 107 | 25.205 |
| 10/22/2026 16:32 | 300 | 25.21 |
| 10/22/2026 16:32 | 128 | 25.21 |
| 10/22/2026 16:32 | 200 | 25.21 |
| 10/22/2026 16:32 | 75 | 25.21 |
| 10/22/2026 16:32 | 500 | 25.21 |
| 10/22/2026 16:32 | 100 | 25.21 |
| 10/22/2026 16:32 | 100 | 25.22 |
| 10/22/2026 16:32 | 200 | 25.22 |
| 10/22/2026 16:32 | 400 | 25.22 |
| 10/22/2026 16:32 | 200 | 25.22 |
| 10/22/2026 16:32 | 200 | 25.22 |
| 10/22/2026 16:32 | 400 | 25.22 |
| 10/22/2026 16:32 | 200 | 25.22 |
| 10/22/2026 16:32 | 1 | 25.22 |
| 10/22/2026 16:32 | 175 | 25.22 |
| 10/22/2026 16:32 | 179 | 25.22 |
| 10/22/2026 16:31 | 100 | 25.22 |
| 10/22/2026 16:31 | 100 | 25.215 |
| 10/22/2026 16:31 | 100 | 25.215 |
| 10/22/2026 16:31 | 100 | 25.215 |
| 10/22/2026 16:31 | 314 | 25.215 |
| 10/22/2026 16:31 | 25 | 25.21 |
| 10/22/2026 16:31 | 200 | 25.22 |
| 10/22/2026 16:31 | 200 | 25.21 |
| 10/22/2026 16:31 | 275 | 25.21 |
| 10/22/2026 16:31 | 300 | 25.22 |
| 10/22/2026 16:31 | 300 | 25.22 |
| 10/22/2026 16:31 | 5 | 25.22 |
| 10/22/2026 16:31 | 200 | 25.23 |
| 10/22/2026 16:31 | 200 | 25.23 |
| 10/22/2026 16:31 | 275 | 25.23 |
| 10/22/2026 16:31 | 200 | 25.22 |
| 10/22/2026 16:31 | 100 | 25.22 |
| 10/22/2026 16:31 | 25 | 25.22 |
| 10/22/2026 16:31 | 1 | 25.22 |
| 10/22/2026 16:31 | 74 | 25.22 |
| 10/22/2026 16:31 | 100 | 25.22 |
| 10/22/2026 16:31 | 1 | 25.22 |
| 10/22/2026 16:31 | 100 | 25.22 |
| 10/22/2026 16:31 | 99 | 25.22 |
| 10/22/2026 16:31 | 1 | 25.22 |
| 10/22/2026 16:31 | 175 | 25.22 |
| 10/22/2026 16:31 | 200 | 25.22 |
| 10/22/2026 16:31 | 100 | 25.22 |
| 10/22/2026 16:31 | 200 | 25.22 |
| 10/22/2026 16:31 | 5 | 25.23 |
| 10/22/2026 16:31 | 100 | 25.235 |
| 10/22/2026 16:31 | 1 | 25.22 |
| 10/22/2026 16:31 | 100 | 25.22 |
| 10/22/2026 16:31 | 200 | 25.22 |
| 10/22/2026 16:31 | 103 | 25.22 |
| 10/22/2026 16:31 | 100 | 25.22 |
| 10/22/2026 16:31 | 197 | 25.22 |
| 10/22/2026 16:31 | 3 | 25.22 |
| 10/22/2026 16:31 | 200 | 25.21 |
| 10/22/2026 16:31 | 100 | 25.21 |
| 10/22/2026 16:30 | 200 | 25.20 |
| 10/22/2026 16:30 | 200 | 25.20 |
| 10/22/2026 16:30 | 200 | 25.20 |
| 10/22/2026 16:30 | 700 | 25.20 |
| 10/22/2026 16:30 | 299 | 25.20 |
| 10/22/2026 16:30 | 1 | 25.20 |
| 10/22/2026 16:30 | 100 | 25.20 |
| 10/22/2026 16:30 | 275 | 25.20 |
| 10/22/2026 16:30 | 300 | 25.21 |
| 10/22/2026 16:30 | 100 | 25.21 |
| 10/22/2026 16:30 | 300 | 25.21 |
| 10/22/2026 16:30 | 50 | 25.21 |
| 10/22/2026 16:30 | 250 | 25.21 |
| 10/22/2026 16:30 | 350 | 25.205 |
| 10/22/2026 16:30 | 300 | 25.21 |
| 10/22/2026 16:30 | 100 | 25.205 |
| 10/22/2026 16:30 | 300 | 25.20 |
| 10/22/2026 16:30 | 300 | 25.20 |
| 10/22/2026 16:30 | 100 | 25.21 |
| 10/22/2026 16:30 | 1 | 25.205 |
| 10/22/2026 16:30 | 1 | 25.205 |
| 10/22/2026 16:30 | 37 | 25.21 |
| 10/22/2026 16:30 | 100 | 25.21 |
| 10/22/2026 16:30 | 300 | 25.21 |
| 10/22/2026 16:30 | 100 | 25.21 |
| 10/22/2026 16:30 | 300 | 25.21 |
| 10/22/2026 16:30 | 200 | 25.21 |
| 10/22/2026 16:30 | 200 | 25.22 |
| 10/22/2026 16:30 | 300 | 25.23 |
| 10/22/2026 16:30 | 100 | 25.23 |
| 10/22/2026 16:30 | 100 | 25.23 |
| 10/22/2026 16:30 | 300 | 25.24 |
| 10/22/2026 16:30 | 400 | 25.24 |
| 10/22/2026 16:30 | 500 | 25.24 |
| 10/22/2026 16:30 | 5 | 25.24 |
| 10/22/2026 16:30 | 106 | 25.24 |
| 10/22/2026 16:30 | 178 | 25.24 |
| 10/22/2026 16:30 | 400 | 25.25 |
| 10/22/2026 16:30 | 100 | 25.25 |
| 10/22/2026 16:30 | 299 | 25.25 |
| 10/22/2026 16:30 | 1 | 25.25 |
| 10/22/2026 16:30 | 200 | 25.25 |
| 10/22/2026 16:30 | 100 | 25.25 |
| 10/22/2026 16:30 | 100 | 25.25 |
| 10/22/2026 16:30 | 100 | 25.25 |
| 10/22/2026 16:30 | 100 | 25.25 |
| 10/22/2026 16:30 | 100 | 25.25 |
| 10/22/2026 16:30 | 1 | 25.25 |
| 10/22/2026 16:30 | 35 | 25.25 |
| 10/22/2026 16:30 | 200 | 25.25 |
| 10/22/2026 16:30 | 1 | 25.255 |
| 10/22/2026 16:30 | 200 | 25.25 |
| 10/22/2026 16:30 | 200 | 25.26 |
| 10/22/2026 16:29 | 200 | 25.26 |
| 10/22/2026 16:29 | 300 | 25.26 |
| 10/22/2026 16:29 | 200 | 25.26 |
| 10/22/2026 16:29 | 100 | 25.26 |
| 10/22/2026 16:29 | 13 | 25.26 |
| 10/22/2026 16:29 | 200 | 25.26 |
| 10/22/2026 16:29 | 1 | 25.26 |
| 10/22/2026 16:29 | 7 | 25.26 |
| 10/22/2026 16:29 | 300 | 25.26 |
| 10/22/2026 16:29 | 400 | 25.26 |
| 10/22/2026 16:29 | 500 | 25.26 |
| 10/22/2026 16:29 | 200 | 25.26 |
| 10/22/2026 16:29 | 42 | 25.26 |
| 10/22/2026 16:29 | 400 | 25.26 |
| 10/22/2026 16:29 | 200 | 25.25 |
| 10/22/2026 16:29 | 300 | 25.25 |
| 10/22/2026 16:29 | 65 | 25.255 |
| 10/22/2026 16:29 | 200 | 25.25 |
| 10/22/2026 16:29 | 200 | 25.25 |
| 10/22/2026 16:28 | 200 | 25.25 |
| 10/22/2026 16:28 | 200 | 25.255 |
| 10/22/2026 16:28 | 200 | 25.26 |
| 10/22/2026 16:28 | 5 | 25.26 |
| 10/22/2026 16:28 | 100 | 25.26 |
| 10/22/2026 16:28 | 300 | 25.26 |
| 10/22/2026 16:28 | 500 | 25.26 |
| 10/22/2026 16:28 | 700 | 25.26 |
| 10/22/2026 16:28 | 100 | 25.265 |
| 10/22/2026 16:28 | 200 | 25.26 |
| 10/22/2026 16:28 | 100 | 25.26 |
| 10/22/2026 16:28 | 300 | 25.25 |
| 10/22/2026 16:28 | 300 | 25.25 |
| 10/22/2026 16:28 | 100 | 25.25 |
| 10/22/2026 16:28 | 400 | 25.25 |
| 10/22/2026 16:28 | 600 | 25.25 |
| 10/22/2026 16:28 | 100 | 25.255 |
| 10/22/2026 16:28 | 10 | 25.25 |
| 10/22/2026 16:28 | 74 | 25.25 |
| 10/22/2026 16:28 | 126 | 25.25 |
| 10/22/2026 16:28 | 1 | 25.25 |
| 10/22/2026 16:28 | 400 | 25.25 |
| 10/22/2026 16:28 | 100 | 25.25 |
| 10/22/2026 16:28 | 100 | 25.255 |
| 10/22/2026 16:28 | 500 | 25.26 |
| 10/22/2026 16:28 | 102 | 25.26 |
| 10/22/2026 16:28 | 200 | 25.27 |
| 10/22/2026 16:28 | 200 | 25.27 |
| 10/22/2026 16:27 | 100 | 25.275 |
| 10/22/2026 16:27 | 200 | 25.275 |
| 10/22/2026 16:27 | 350 | 25.275 |
| 10/22/2026 16:27 | 100 | 25.27 |
| 10/22/2026 16:27 | 100 | 25.27 |
| 10/22/2026 16:27 | 1320 | 25.27 |
| 10/22/2026 16:27 | 80 | 25.27 |
| 10/22/2026 16:27 | 300 | 25.26 |
| 10/22/2026 16:27 | 200 | 25.26 |
| 10/22/2026 16:27 | 200 | 25.26 |
| 10/22/2026 16:27 | 100 | 25.27 |
| 10/22/2026 16:27 | 200 | 25.27 |
| 10/22/2026 16:27 | 200 | 25.275 |
| 10/22/2026 16:27 | 1 | 25.28 |
| 10/22/2026 16:27 | 100 | 25.28 |
| 10/22/2026 16:27 | 485 | 25.28 |
| 10/22/2026 16:27 | 15 | 25.275 |
| 10/22/2026 16:27 | 100 | 25.28 |
| 10/22/2026 16:27 | 100 | 25.28 |
| 10/22/2026 16:27 | 100 | 25.28 |
| 10/22/2026 16:27 | 100 | 25.25 |
| 10/22/2026 16:27 | 94 | 25.25 |
| 10/22/2026 16:27 | 1 | 25.25 |
| 10/22/2026 16:27 | 105 | 25.25 |
| 10/22/2026 16:27 | 100 | 25.25 |
| 10/22/2026 16:27 | 5 | 25.24 |
| 10/22/2026 16:27 | 300 | 25.24 |
| 10/22/2026 16:27 | 300 | 25.24 |
| 10/22/2026 16:27 | 100 | 25.24 |
| 10/22/2026 16:27 | 100 | 25.23 |
| 10/22/2026 16:27 | 100 | 25.23 |
| 10/22/2026 16:26 | 400 | 25.22 |
| 10/22/2026 16:26 | 500 | 25.22 |
| 10/22/2026 16:26 | 100 | 25.22 |
| 10/22/2026 16:26 | 100 | 25.22 |
| 10/22/2026 16:26 | 100 | 25.22 |
| 10/22/2026 16:26 | 300 | 25.22 |
| 10/22/2026 16:26 | 133 | 25.22 |
| 10/22/2026 16:26 | 200 | 25.22 |
| 10/22/2026 16:26 | 200 | 25.22 |
| 10/22/2026 16:26 | 100 | 25.22 |
| 10/22/2026 16:26 | 78 | 25.22 |
| 10/22/2026 16:26 | 200 | 25.22 |
| 10/22/2026 16:26 | 200 | 25.22 |
| 10/22/2026 16:26 | 100 | 25.22 |
| 10/22/2026 16:26 | 200 | 25.22 |
| 10/22/2026 16:26 | 400 | 25.22 |
| 10/22/2026 16:26 | 300 | 25.22 |
| 10/22/2026 16:26 | 39 | 25.22 |
| 10/22/2026 16:26 | 1 | 25.22 |
| 10/22/2026 16:26 | 100 | 25.22 |
| 10/22/2026 16:26 | 100 | 25.22 |
| 10/22/2026 16:26 | 1 | 25.22 |
| 10/22/2026 16:26 | 200 | 25.22 |
| 10/22/2026 16:26 | 100 | 25.22 |
| 10/22/2026 16:26 | 200 | 25.22 |
| 10/22/2026 16:26 | 200 | 25.215 |
| 10/22/2026 16:26 | 513 | 25.22 |
| 10/22/2026 16:26 | 1287 | 25.22 |
| 10/22/2026 16:26 | 3000 | 25.22 |
| 10/22/2026 16:26 | 100 | 25.21 |
| 10/22/2026 16:26 | 100 | 25.20 |
| 10/22/2026 16:26 | 400 | 25.20 |
| 10/22/2026 16:26 | 86 | 25.20 |
| 10/22/2026 16:26 | 200 | 25.19 |
| 10/22/2026 16:26 | 1100 | 25.19 |
| 10/22/2026 16:26 | 1 | 25.18 |
| 10/22/2026 16:26 | 500 | 25.18 |
| 10/22/2026 16:26 | 100 | 25.18 |
| 10/22/2026 16:25 | 200 | 25.18 |
| 10/22/2026 16:25 | 100 | 25.18 |
| 10/22/2026 16:25 | 200 | 25.18 |
| 10/22/2026 16:25 | 100 | 25.18 |
| 10/22/2026 16:25 | 800 | 25.18 |
| 10/22/2026 16:25 | 600 | 25.18 |
| 10/22/2026 16:25 | 200 | 25.19 |
| 10/22/2026 16:25 | 900 | 25.19 |
| 10/22/2026 16:25 | 500 | 25.19 |
| 10/22/2026 16:25 | 5 | 25.19 |
| 10/22/2026 16:25 | 100 | 25.19 |
| 10/22/2026 16:25 | 200 | 25.195 |
| 10/22/2026 16:25 | 1 | 25.20 |
| 10/22/2026 16:25 | 200 | 25.20 |
| 10/22/2026 16:25 | 200 | 25.20 |
| 10/22/2026 16:25 | 1049 | 25.19 |
| 10/22/2026 16:25 | 50 | 25.19 |
| 10/22/2026 16:25 | 1 | 25.19 |
| 10/22/2026 16:25 | 500 | 25.19 |
| 10/22/2026 16:25 | 500 | 25.19 |
| 10/22/2026 16:25 | 300 | 25.19 |
| 10/22/2026 16:25 | 600 | 25.19 |
| 10/22/2026 16:25 | 200 | 25.19 |
| 10/22/2026 16:25 | 100 | 25.19 |
| 10/22/2026 16:25 | 10 | 25.20 |
| 10/22/2026 16:25 | 99 | 25.20 |
| 10/22/2026 16:25 | 1 | 25.20 |
| 10/22/2026 16:25 | 100 | 25.19 |
| 10/22/2026 16:25 | 200 | 25.19 |
| 10/22/2026 16:25 | 1 | 25.19 |
| 10/22/2026 16:25 | 59 | 25.19 |
| 10/22/2026 16:25 | 100 | 25.19 |
| 10/22/2026 16:25 | 200 | 25.19 |
| 10/22/2026 16:25 | 300 | 25.19 |
| 10/22/2026 16:25 | 100 | 25.19 |
| 10/22/2026 16:25 | 700 | 25.19 |
| 10/22/2026 16:25 | 100 | 25.195 |
| 10/22/2026 16:25 | 200 | 25.19 |
| 10/22/2026 16:25 | 400 | 25.18 |
| 10/22/2026 16:25 | 100 | 25.18 |
| 10/22/2026 16:25 | 200 | 25.18 |
| 10/22/2026 16:25 | 400 | 25.18 |
| 10/22/2026 16:25 | 5 | 25.18 |
| 10/22/2026 16:25 | 1 | 25.19 |
| 10/22/2026 16:25 | 1 | 25.19 |
| 10/22/2026 16:25 | 400 | 25.19 |
| 10/22/2026 16:25 | 5 | 25.19 |
| 10/22/2026 16:25 | 100 | 25.19 |
| 10/22/2026 16:25 | 200 | 25.195 |
| 10/22/2026 16:24 | 180 | 25.19 |
| 10/22/2026 16:24 | 1 | 25.19 |
| 10/22/2026 16:24 | 119 | 25.19 |
| 10/22/2026 16:24 | 18 | 25.19 |
| 10/22/2026 16:24 | 200 | 25.19 |
| 10/22/2026 16:24 | 50 | 25.19 |
| 10/22/2026 16:24 | 200 | 25.19 |
| 10/22/2026 16:24 | 100 | 25.19 |
| 10/22/2026 16:24 | 441 | 25.19 |
| 10/22/2026 16:24 | 428 | 25.19 |
| 10/22/2026 16:24 | 1 | 25.19 |
| 10/22/2026 16:24 | 230 | 25.19 |
| 10/22/2026 16:24 | 20 | 25.19 |
| 10/22/2026 16:24 | 1000 | 25.18 |
| 10/22/2026 16:24 | 400 | 25.18 |
| 10/22/2026 16:24 | 4 | 25.18 |
| 10/22/2026 16:24 | 100 | 25.18 |
| 10/22/2026 16:24 | 300 | 25.18 |
| 10/22/2026 16:24 | 400 | 25.18 |
| 10/22/2026 16:24 | 1 | 25.18 |
| 10/22/2026 16:24 | 400 | 25.18 |
| 10/22/2026 16:24 | 300 | 25.18 |
| 10/22/2026 16:24 | 400 | 25.18 |
| 10/22/2026 16:24 | 200 | 25.175 |
| 10/22/2026 16:24 | 1 | 25.18 |
| 10/22/2026 16:24 | 200 | 25.18 |
| 10/22/2026 16:24 | 200 | 25.18 |
| 10/22/2026 16:24 | 200 | 25.18 |
| 10/22/2026 16:24 | 100 | 25.17 |
| 10/22/2026 16:24 | 100 | 25.17 |
| 10/22/2026 16:24 | 164 | 25.17 |
| 10/22/2026 16:24 | 100 | 25.17 |
| 10/22/2026 16:24 | 200 | 25.16 |
| 10/22/2026 16:24 | 76 | 25.16 |
| 10/22/2026 16:24 | 1 | 25.16 |
| 10/22/2026 16:24 | 5 | 25.16 |
| 10/22/2026 16:24 | 200 | 25.16 |
| 10/22/2026 16:24 | 100 | 25.165 |
| 10/22/2026 16:23 | 100 | 25.16 |
| 10/22/2026 16:23 | 500 | 25.16 |
| 10/22/2026 16:23 | 8 | 25.16 |
| 10/22/2026 16:23 | 5 | 25.16 |
| 10/22/2026 16:23 | 1300 | 25.165 |
| 10/22/2026 16:23 | 200 | 25.16 |
| 10/22/2026 16:23 | 300 | 25.16 |
| 10/22/2026 16:23 | 100 | 25.16 |
| 10/22/2026 16:23 | 200 | 25.16 |
| 10/22/2026 16:23 | 39 | 25.16 |
| 10/22/2026 16:23 | 1 | 25.16 |
| 10/22/2026 16:23 | 80 | 25.16 |
| 10/22/2026 16:23 | 200 | 25.16 |
| 10/22/2026 16:23 | 100 | 25.155 |
| 10/22/2026 16:23 | 1300 | 25.155 |
| 10/22/2026 16:23 | 200 | 25.15 |
| 10/22/2026 16:23 | 200 | 25.15 |
| 10/22/2026 16:23 | 200 | 25.145 |
| 10/22/2026 16:23 | 200 | 25.15 |
| 10/22/2026 16:23 | 2 | 25.15 |
| 10/22/2026 16:22 | 200 | 25.16 |
| 10/22/2026 16:22 | 200 | 25.16 |
| 10/22/2026 16:22 | 200 | 25.16 |
| 10/22/2026 16:22 | 100 | 25.16 |
| 10/22/2026 16:22 | 300 | 25.16 |
| 10/22/2026 16:22 | 200 | 25.155 |
| 10/22/2026 16:22 | 100 | 25.155 |
| 10/22/2026 16:22 | 500 | 25.155 |
| 10/22/2026 16:22 | 200 | 25.16 |
| 10/22/2026 16:22 | 1 | 25.16 |
| 10/22/2026 16:22 | 14 | 25.16 |
| 10/22/2026 16:22 | 200 | 25.16 |
| 10/22/2026 16:22 | 300 | 25.16 |
| 10/22/2026 16:22 | 100 | 25.16 |
| 10/22/2026 16:22 | 100 | 25.155 |
| 10/22/2026 16:22 | 200 | 25.16 |
| 10/22/2026 16:22 | 200 | 25.16 |
| 10/22/2026 16:22 | 5 | 25.16 |
| 10/22/2026 16:22 | 100 | 25.17 |
| 10/22/2026 16:22 | 100 | 25.17 |
| 10/22/2026 16:22 | 200 | 25.17 |
| 10/22/2026 16:22 | 100 | 25.165 |
| 10/22/2026 16:22 | 14 | 25.17 |
| 10/22/2026 16:22 | 160 | 25.17 |
| 10/22/2026 16:22 | 100 | 25.17 |
| 10/22/2026 16:22 | 200 | 25.17 |
| 10/22/2026 16:22 | 200 | 25.18 |
| 10/22/2026 16:22 | 100 | 25.18 |
| 10/22/2026 16:22 | 139 | 25.18 |
| 10/22/2026 16:22 | 1 | 25.175 |
| 10/22/2026 16:22 | 58 | 25.17 |
| 10/22/2026 16:22 | 18 | 25.19 |
| 10/22/2026 16:22 | 110 | 25.19 |
| 10/22/2026 16:22 | 50 | 25.195 |
| 10/22/2026 16:22 | 100 | 25.205 |
| 10/22/2026 16:22 | 100 | 25.205 |
| 10/22/2026 16:22 | 100 | 25.205 |
| 10/22/2026 16:21 | 100 | 25.20 |
| 10/22/2026 16:21 | 100 | 25.20 |
| 10/22/2026 16:21 | 5 | 25.195 |
| 10/22/2026 16:21 | 500 | 25.19 |
| 10/22/2026 16:21 | 100 | 25.19 |
| 10/22/2026 16:21 | 140 | 25.19 |
| 10/22/2026 16:21 | 100 | 25.19 |
| 10/22/2026 16:21 | 160 | 25.19 |
| 10/22/2026 16:21 | 100 | 25.20 |
| 10/22/2026 16:21 | 100 | 25.20 |
| 10/22/2026 16:21 | 1 | 25.20 |
| 10/22/2026 16:21 | 82 | 25.20 |
| 10/22/2026 16:21 | 700 | 25.20 |
| 10/22/2026 16:21 | 3 | 25.20 |
| 10/22/2026 16:21 | 100 | 25.20 |
| 10/22/2026 16:21 | 100 | 25.20 |
| 10/22/2026 16:21 | 100 | 25.20 |
| 10/22/2026 16:21 | 200 | 25.20 |
| 10/22/2026 16:21 | 200 | 25.20 |
| 10/22/2026 16:21 | 300 | 25.20 |
| 10/22/2026 16:21 | 100 | 25.195 |
| 10/22/2026 16:21 | 100 | 25.18 |
| 10/22/2026 16:21 | 100 | 25.185 |
| 10/22/2026 16:21 | 100 | 25.18 |
| 10/22/2026 16:21 | 10 | 25.18 |
| 10/22/2026 16:21 | 652 | 25.175 |
| 10/22/2026 16:21 | 100 | 25.17 |
| 10/22/2026 16:20 | 200 | 25.165 |
| 10/22/2026 16:20 | 200 | 25.17 |
| 10/22/2026 16:20 | 18 | 25.17 |
| 10/22/2026 16:20 | 100 | 25.17 |
| 10/22/2026 16:20 | 100 | 25.17 |
| 10/22/2026 16:20 | 300 | 25.18 |
| 10/22/2026 16:20 | 5 | 25.18 |
| 10/22/2026 16:20 | 100 | 25.18 |
| 10/22/2026 16:20 | 1 | 25.18 |
| 10/22/2026 16:20 | 300 | 25.19 |
| 10/22/2026 16:20 | 100 | 25.195 |
| 10/22/2026 16:20 | 100 | 25.21 |
| 10/22/2026 16:20 | 300 | 25.21 |
| 10/22/2026 16:20 | 300 | 25.21 |
| 10/22/2026 16:20 | 100 | 25.205 |
| 10/22/2026 16:20 | 100 | 25.21 |
| 10/22/2026 16:20 | 300 | 25.21 |
| 10/22/2026 16:20 | 100 | 25.21 |
| 10/22/2026 16:20 | 100 | 25.21 |
| 10/22/2026 16:20 | 5 | 25.21 |
| 10/22/2026 16:20 | 200 | 25.21 |
| 10/22/2026 16:20 | 300 | 25.20 |
| 10/22/2026 16:20 | 800 | 25.20 |
| 10/22/2026 16:20 | 100 | 25.20 |
| 10/22/2026 16:20 | 300 | 25.20 |
| 10/22/2026 16:20 | 700 | 25.20 |
| 10/22/2026 16:20 | 100 | 25.205 |
| 10/22/2026 16:20 | 300 | 25.20 |
| 10/22/2026 16:20 | 300 | 25.20 |
| 10/22/2026 16:20 | 100 | 25.185 |
| 10/22/2026 16:20 | 58 | 25.19 |
| 10/22/2026 16:20 | 100 | 25.195 |
| 10/22/2026 16:20 | 100 | 25.20 |
| 10/22/2026 16:20 | 100 | 25.205 |
| 10/22/2026 16:19 | 1 | 25.21 |
| 10/22/2026 16:19 | 200 | 25.20 |
| 10/22/2026 16:19 | 200 | 25.20 |
| 10/22/2026 16:19 | 200 | 25.22 |
| 10/22/2026 16:19 | 54 | 25.22 |
| 10/22/2026 16:19 | 100 | 25.22 |
| 10/22/2026 16:19 | 446 | 25.22 |
| 10/22/2026 16:19 | 100 | 25.22 |
| 10/22/2026 16:19 | 54 | 25.22 |
| 10/22/2026 16:19 | 46 | 25.22 |
| 10/22/2026 16:19 | 100 | 25.23 |
| 10/22/2026 16:19 | 2099 | 25.24 |
| 10/22/2026 16:19 | 1 | 25.245 |
| 10/22/2026 16:19 | 500 | 25.25 |
| 10/22/2026 16:19 | 28 | 25.25 |
| 10/22/2026 16:19 | 400 | 25.25 |
| 10/22/2026 16:19 | 100 | 25.25 |
| 10/22/2026 16:19 | 400 | 25.25 |
| 10/22/2026 16:19 | 141 | 25.25 |
| 10/22/2026 16:19 | 359 | 25.25 |
| 10/22/2026 16:19 | 39 | 25.25 |
| 10/22/2026 16:19 | 2 | 25.25 |
| 10/22/2026 16:19 | 700 | 25.25 |
| 10/22/2026 16:19 | 100 | 25.25 |
| 10/22/2026 16:19 | 300 | 25.25 |
| 10/22/2026 16:19 | 100 | 25.245 |
| 10/22/2026 16:19 | 183 | 25.25 |
| 10/22/2026 16:19 | 100 | 25.255 |
| 10/22/2026 16:19 | 300 | 25.26 |
| 10/22/2026 16:19 | 400 | 25.26 |
| 10/22/2026 16:19 | 500 | 25.26 |
| 10/22/2026 16:19 | 500 | 25.26 |
| 10/22/2026 16:19 | 200 | 25.27 |
| 10/22/2026 16:19 | 63 | 25.27 |
| 10/22/2026 16:19 | 237 | 25.27 |
| 10/22/2026 16:19 | 500 | 25.27 |
| 10/22/2026 16:19 | 100 | 25.27 |
| 10/22/2026 16:19 | 100 | 25.26 |
| 10/22/2026 16:19 | 400 | 25.26 |
| 10/22/2026 16:19 | 500 | 25.26 |
| 10/22/2026 16:19 | 2200 | 25.26 |
| 10/22/2026 16:19 | 200 | 25.26 |
| 10/22/2026 16:18 | 500 | 25.27 |
| 10/22/2026 16:18 | 200 | 25.27 |
| 10/22/2026 16:18 | 20 | 25.27 |
| 10/22/2026 16:18 | 100 | 25.26 |
| 10/22/2026 16:18 | 100 | 25.255 |
| 10/22/2026 16:18 | 457 | 25.27 |
| 10/22/2026 16:18 | 500 | 25.27 |
| 10/22/2026 16:18 | 499 | 25.27 |
| 10/22/2026 16:18 | 1 | 25.27 |
| 10/22/2026 16:18 | 500 | 25.27 |
| 10/22/2026 16:18 | 5 | 25.27 |
| 10/22/2026 16:18 | 100 | 25.27 |
| 10/22/2026 16:18 | 500 | 25.26 |
| 10/22/2026 16:18 | 20 | 25.26 |
| 10/22/2026 16:18 | 1 | 25.255 |
| 10/22/2026 16:18 | 1 | 25.25 |
| 10/22/2026 16:18 | 1 | 25.245 |
| 10/22/2026 16:18 | 400 | 25.25 |
| 10/22/2026 16:18 | 200 | 25.25 |
| 10/22/2026 16:18 | 100 | 25.25 |
| 10/22/2026 16:18 | 300 | 25.25 |
| 10/22/2026 16:18 | 20 | 25.25 |
| 10/22/2026 16:18 | 1 | 25.24 |
| 10/22/2026 16:18 | 300 | 25.24 |
| 10/22/2026 16:18 | 100 | 25.245 |
| 10/22/2026 16:17 | 300 | 25.24 |
| 10/22/2026 16:17 | 700 | 25.24 |
| 10/22/2026 16:17 | 3 | 25.26 |
| 10/22/2026 16:17 | 100 | 25.26 |
| 10/22/2026 16:17 | 5 | 25.25 |
| 10/22/2026 16:17 | 100 | 25.25 |
| 10/22/2026 16:17 | 500 | 25.25 |
| 10/22/2026 16:17 | 100 | 25.25 |
| 10/22/2026 16:17 | 200 | 25.24 |
| 10/22/2026 16:17 | 200 | 25.24 |
| 10/22/2026 16:17 | 100 | 25.235 |
| 10/22/2026 16:17 | 100 | 25.23 |
| 10/22/2026 16:17 | 115 | 25.22 |
| 10/22/2026 16:17 | 20 | 25.22 |
| 10/22/2026 16:17 | 229 | 25.22 |
| 10/22/2026 16:17 | 1 | 25.22 |
| 10/22/2026 16:17 | 100 | 25.22 |
| 10/22/2026 16:17 | 155 | 25.22 |
| 10/22/2026 16:17 | 100 | 25.22 |
| 10/22/2026 16:17 | 200 | 25.21 |
| 10/22/2026 16:17 | 100 | 25.21 |
| 10/22/2026 16:17 | 200 | 25.20 |
| 10/22/2026 16:17 | 1 | 25.20 |
| 10/22/2026 16:17 | 33 | 25.20 |
| 10/22/2026 16:17 | 5 | 25.20 |
| 10/22/2026 16:17 | 100 | 25.20 |
| 10/22/2026 16:17 | 92 | 25.20 |
| 10/22/2026 16:16 | 100 | 25.21 |
| 10/22/2026 16:16 | 100 | 25.215 |
| 10/22/2026 16:16 | 200 | 25.21 |
| 10/22/2026 16:16 | 62 | 25.22 |
| 10/22/2026 16:16 | 400 | 25.22 |
| 10/22/2026 16:16 | 200 | 25.22 |
| 10/22/2026 16:16 | 200 | 25.22 |
| 10/22/2026 16:16 | 100 | 25.225 |
| 10/22/2026 16:16 | 1 | 25.225 |
| 10/22/2026 16:16 | 42 | 25.225 |
| 10/22/2026 16:16 | 42 | 25.225 |
| 10/22/2026 16:16 | 20 | 25.22 |
| 10/22/2026 16:16 | 42 | 25.215 |
| 10/22/2026 16:16 | 1 | 25.21 |
| 10/22/2026 16:16 | 269 | 25.21 |
| 10/22/2026 16:16 | 100 | 25.21 |
| 10/22/2026 16:16 | 42 | 25.205 |
| 10/22/2026 16:16 | 42 | 25.205 |
| 10/22/2026 16:16 | 18 | 25.22 |
| 10/22/2026 16:16 | 100 | 25.22 |
| 10/22/2026 16:16 | 300 | 25.22 |
| 10/22/2026 16:16 | 100 | 25.22 |
| 10/22/2026 16:16 | 42 | 25.235 |
| 10/22/2026 16:16 | 200 | 25.23 |
| 10/22/2026 16:16 | 100 | 25.23 |
| 10/22/2026 16:16 | 5 | 25.23 |
| 10/22/2026 16:16 | 500 | 25.23 |
| 10/22/2026 16:16 | 300 | 25.23 |
| 10/22/2026 16:16 | 100 | 25.23 |
| 10/22/2026 16:16 | 42 | 25.235 |
| 10/22/2026 16:16 | 300 | 25.24 |
| 10/22/2026 16:16 | 700 | 25.24 |
| 10/22/2026 16:16 | 300 | 25.24 |
| 10/22/2026 16:16 | 600 | 25.24 |
| 10/22/2026 16:16 | 100 | 25.24 |
| 10/22/2026 16:16 | 42 | 25.235 |
| 10/22/2026 16:16 | 100 | 25.23 |
| 10/22/2026 16:16 | 200 | 25.22 |
| 10/22/2026 16:16 | 499 | 25.22 |
| 10/22/2026 16:16 | 305 | 25.22 |
| 10/22/2026 16:16 | 1 | 25.22 |
| 10/22/2026 16:16 | 94 | 25.22 |
| 10/22/2026 16:16 | 100 | 25.22 |
| 10/22/2026 16:16 | 42 | 25.215 |
| 10/22/2026 16:16 | 42 | 25.215 |
| 10/22/2026 16:16 | 24 | 25.21 |
| 10/22/2026 16:16 | 48 | 25.21 |
| 10/22/2026 16:16 | 400 | 25.21 |
| 10/22/2026 16:16 | 42 | 25.205 |
| 10/22/2026 16:16 | 42 | 25.205 |
| 10/22/2026 16:15 | 1 | 25.205 |
| 10/22/2026 16:15 | 100 | 25.20 |
| 10/22/2026 16:15 | 54 | 25.20 |
| 10/22/2026 16:15 | 99 | 25.20 |
| 10/22/2026 16:15 | 1 | 25.20 |
| 10/22/2026 16:15 | 46 | 25.20 |
| 10/22/2026 16:15 | 100 | 25.20 |
| 10/22/2026 16:15 | 300 | 25.19 |
| 10/22/2026 16:15 | 300 | 25.19 |
| 10/22/2026 16:15 | 100 | 25.19 |
| 10/22/2026 16:15 | 40 | 25.19 |
| 10/22/2026 16:15 | 200 | 25.19 |
| 10/22/2026 16:15 | 180 | 25.19 |
| 10/22/2026 16:15 | 20 | 25.19 |
| 10/22/2026 16:15 | 42 | 25.185 |
| 10/22/2026 16:15 | 42 | 25.185 |
| 10/22/2026 16:15 | 225 | 25.185 |
| 10/22/2026 16:15 | 500 | 25.19 |
| 10/22/2026 16:15 | 100 | 25.19 |
| 10/22/2026 16:15 | 400 | 25.19 |
| 10/22/2026 16:15 | 100 | 25.19 |
| 10/22/2026 16:15 | 100 | 25.19 |
| 10/22/2026 16:15 | 300 | 25.19 |
| 10/22/2026 16:15 | 400 | 25.19 |
| 10/22/2026 16:15 | 700 | 25.19 |
| 10/22/2026 16:15 | 300 | 25.19 |
| 10/22/2026 16:15 | 100 | 25.19 |
| 10/22/2026 16:15 | 200 | 25.18 |
| 10/22/2026 16:15 | 250 | 25.18 |
| 10/22/2026 16:15 | 200 | 25.18 |
| 10/22/2026 16:15 | 1 | 25.19 |
| 10/22/2026 16:15 | 225 | 25.20 |
| 10/22/2026 16:15 | 1 | 25.20 |
| 10/22/2026 16:15 | 11 | 25.20 |
| 10/22/2026 16:15 | 5 | 25.20 |
| 10/22/2026 16:15 | 5 | 25.20 |
| 10/22/2026 16:15 | 300 | 25.21 |
| 10/22/2026 16:15 | 500 | 25.21 |
| 10/22/2026 16:15 | 41 | 25.21 |
| 10/22/2026 16:15 | 9 | 25.21 |
| 10/22/2026 16:15 | 100 | 25.215 |
| 10/22/2026 16:15 | 75 | 25.215 |
| 10/22/2026 16:15 | 425 | 25.22 |
| 10/22/2026 16:15 | 200 | 25.23 |
| 10/22/2026 16:15 | 400 | 25.23 |
| 10/22/2026 16:15 | 200 | 25.23 |
| 10/22/2026 16:15 | 500 | 25.23 |
| 10/22/2026 16:15 | 100 | 25.23 |
| 10/22/2026 16:15 | 120 | 25.23 |
| 10/22/2026 16:15 | 200 | 25.23 |
| 10/22/2026 16:15 | 500 | 25.23 |
| 10/22/2026 16:15 | 400 | 25.23 |
| 10/22/2026 16:15 | 500 | 25.23 |
| 10/22/2026 16:15 | 500 | 25.23 |
| 10/22/2026 16:15 | 200 | 25.23 |
| 10/22/2026 16:15 | 400 | 25.23 |
| 10/22/2026 16:15 | 300 | 25.23 |
| 10/22/2026 16:15 | 100 | 25.235 |
| 10/22/2026 16:15 | 20 | 25.23 |
| 10/22/2026 16:15 | 600 | 25.23 |
| 10/22/2026 16:15 | 251 | 25.225 |
| 10/22/2026 16:15 | 300 | 25.22 |
| 10/22/2026 16:15 | 220 | 25.22 |
| 10/22/2026 16:15 | 100 | 25.22 |
| 10/22/2026 16:15 | 1200 | 25.215 |
| 10/22/2026 16:15 | 100 | 25.215 |
| 10/22/2026 16:15 | 100 | 25.22 |
| 10/22/2026 16:15 | 100 | 25.22 |
| 10/22/2026 16:15 | 100 | 25.22 |
| 10/22/2026 16:15 | 100 | 25.22 |
| 10/22/2026 16:15 | 1 | 25.23 |
| 10/22/2026 16:15 | 10 | 25.23 |
| 10/22/2026 16:15 | 100 | 25.23 |
| 10/22/2026 16:15 | 125 | 25.23 |
| 10/22/2026 16:15 | 275 | 25.23 |
| 10/22/2026 16:15 | 200 | 25.235 |
| 10/22/2026 16:15 | 200 | 25.235 |
| 10/22/2026 16:15 | 325 | 25.235 |
| 10/22/2026 16:15 | 200 | 25.235 |
| 10/22/2026 16:15 | 44 | 25.24 |
| 10/22/2026 16:15 | 100 | 25.24 |
| 10/22/2026 16:15 | 500 | 25.24 |
| 10/22/2026 16:15 | 100 | 25.24 |
| 10/22/2026 16:15 | 100 | 25.245 |
| 10/22/2026 16:15 | 100 | 25.25 |
| 10/22/2026 16:15 | 300 | 25.25 |
| 10/22/2026 16:15 | 2 | 25.25 |
| 10/22/2026 16:15 | 200 | 25.25 |
| 10/22/2026 16:15 | 400 | 25.25 |
| 10/22/2026 16:15 | 80 | 25.25 |
| 10/22/2026 16:15 | 1200 | 25.255 |
| 10/22/2026 16:15 | 100 | 25.255 |
| 10/22/2026 16:15 | 500 | 25.26 |
| 10/22/2026 16:15 | 200 | 25.26 |
| 10/22/2026 16:15 | 100 | 25.265 |
| 10/22/2026 16:15 | 100 | 25.265 |
| 10/22/2026 16:14 | 98 | 25.265 |
| 10/22/2026 16:14 | 251 | 25.265 |
| 10/22/2026 16:14 | 251 | 25.265 |
| 10/22/2026 16:14 | 3 | 25.26 |
| 10/22/2026 16:14 | 400 | 25.265 |
| 10/22/2026 16:14 | 200 | 25.295 |
| 10/22/2026 16:14 | 5 | 25.30 |
| 10/22/2026 16:14 | 350 | 25.31 |
| 10/22/2026 16:14 | 1 | 25.31 |
| 10/22/2026 16:14 | 14 | 25.31 |
| 10/22/2026 16:14 | 100 | 25.31 |
| 10/22/2026 16:14 | 400 | 25.31 |
| 10/22/2026 16:14 | 500 | 25.31 |
| 10/22/2026 16:14 | 1 | 25.30 |
| 10/22/2026 16:14 | 13 | 25.30 |
| 10/22/2026 16:14 | 55 | 25.30 |
| 10/22/2026 16:14 | 900 | 25.30 |
| 10/22/2026 16:14 | 400 | 25.30 |
| 10/22/2026 16:14 | 2000 | 25.30 |
| 10/22/2026 16:14 | 300 | 25.29 |
| 10/22/2026 16:14 | 100 | 25.29 |
| 10/22/2026 16:14 | 200 | 25.29 |
| 10/22/2026 16:14 | 50 | 25.29 |
| 10/22/2026 16:14 | 100 | 25.29 |
| 10/22/2026 16:14 | 5 | 25.31 |
| 10/22/2026 16:13 | 500 | 25.31 |
| 10/22/2026 16:13 | 100 | 25.295 |
| 10/22/2026 16:13 | 100 | 25.29 |
| 10/22/2026 16:13 | 375 | 25.295 |
| 10/22/2026 16:13 | 18 | 25.30 |
| 10/22/2026 16:13 | 24 | 25.315 |
| 10/22/2026 16:13 | 251 | 25.315 |
| 10/22/2026 16:13 | 600 | 25.32 |
| 10/22/2026 16:13 | 5 | 25.32 |
| 10/22/2026 16:13 | 100 | 25.325 |
| 10/22/2026 16:13 | 1 | 25.32 |
| 10/22/2026 16:13 | 111 | 25.32 |
| 10/22/2026 16:13 | 200 | 25.325 |
| 10/22/2026 16:13 | 200 | 25.325 |
| 10/22/2026 16:13 | 125 | 25.32 |
| 10/22/2026 16:13 | 200 | 25.32 |
| 10/22/2026 16:13 | 800 | 25.32 |
| 10/22/2026 16:13 | 100 | 25.325 |
| 10/22/2026 16:13 | 200 | 25.32 |
| 10/22/2026 16:13 | 100 | 25.31 |
| 10/22/2026 16:12 | 1 | 25.30 |
| 10/22/2026 16:12 | 200 | 25.30 |
| 10/22/2026 16:12 | 500 | 25.30 |
| 10/22/2026 16:12 | 601 | 25.30 |
| 10/22/2026 16:12 | 100 | 25.30 |
| 10/22/2026 16:12 | 400 | 25.30 |
| 10/22/2026 16:12 | 100 | 25.305 |
| 10/22/2026 16:12 | 200 | 25.30 |
| 10/22/2026 16:12 | 500 | 25.30 |
| 10/22/2026 16:12 | 100 | 25.30 |
| 10/22/2026 16:12 | 400 | 25.29 |
| 10/22/2026 16:12 | 500 | 25.29 |
| 10/22/2026 16:12 | 1900 | 25.29 |
| 10/22/2026 16:12 | 1100 | 25.29 |
| 10/22/2026 16:12 | 100 | 25.29 |
| 10/22/2026 16:12 | 300 | 25.29 |
| 10/22/2026 16:12 | 40 | 25.30 |
| 10/22/2026 16:12 | 5 | 25.32 |
| 10/22/2026 16:12 | 50 | 25.32 |
| 10/22/2026 16:12 | 50 | 25.32 |
| 10/22/2026 16:12 | 31 | 25.33 |
| 10/22/2026 16:12 | 75 | 25.34 |
| 10/22/2026 16:12 | 600 | 25.34 |
| 10/22/2026 16:12 | 388 | 25.34 |
| 10/22/2026 16:12 | 200 | 25.34 |
| 10/22/2026 16:12 | 5 | 25.34 |
| 10/22/2026 16:12 | 500 | 25.34 |
| 10/22/2026 16:12 | 500 | 25.33 |
| 10/22/2026 16:12 | 100 | 25.33 |
| 10/22/2026 16:12 | 1 | 25.33 |
| 10/22/2026 16:12 | 100 | 25.325 |
| 10/22/2026 16:12 | 200 | 25.33 |
| 10/22/2026 16:12 | 300 | 25.33 |
| 10/22/2026 16:12 | 1 | 25.33 |
| 10/22/2026 16:12 | 170 | 25.33 |
| 10/22/2026 16:12 | 100 | 25.33 |
| 10/22/2026 16:12 | 454 | 25.32 |
| 10/22/2026 16:12 | 1046 | 25.32 |
| 10/22/2026 16:12 | 300 | 25.32 |
| 10/22/2026 16:12 | 12 | 25.32 |
| 10/22/2026 16:12 | 6 | 25.32 |
| 10/22/2026 16:12 | 1400 | 25.33 |
| 10/22/2026 16:12 | 400 | 25.33 |
| 10/22/2026 16:12 | 100 | 25.32 |
| 10/22/2026 16:12 | 300 | 25.32 |
| 10/22/2026 16:12 | 900 | 25.32 |
| 10/22/2026 16:12 | 100 | 25.32 |
| 10/22/2026 16:11 | 375 | 25.32 |
| 10/22/2026 16:11 | 200 | 25.32 |
| 10/22/2026 16:11 | 200 | 25.32 |
| 10/22/2026 16:11 | 58 | 25.325 |
| 10/22/2026 16:11 | 42 | 25.325 |
| 10/22/2026 16:11 | 42 | 25.325 |
| 10/22/2026 16:11 | 100 | 25.325 |
| 10/22/2026 16:11 | 200 | 25.32 |
| 10/22/2026 16:11 | 42 | 25.325 |
| 10/22/2026 16:11 | 200 | 25.32 |
| 10/22/2026 16:11 | 42 | 25.315 |
| 10/22/2026 16:11 | 400 | 25.32 |
| 10/22/2026 16:11 | 400 | 25.32 |
| 10/22/2026 16:11 | 200 | 25.32 |
| 10/22/2026 16:11 | 400 | 25.32 |
| 10/22/2026 16:11 | 100 | 25.32 |
| 10/22/2026 16:11 | 42 | 25.315 |
| 10/22/2026 16:11 | 300 | 25.33 |
| 10/22/2026 16:11 | 240 | 25.33 |
| 10/22/2026 16:11 | 1 | 25.33 |
| 10/22/2026 16:11 | 259 | 25.33 |
| 10/22/2026 16:11 | 300 | 25.33 |
| 10/22/2026 16:11 | 200 | 25.33 |
| 10/22/2026 16:11 | 300 | 25.33 |
| 10/22/2026 16:11 | 42 | 25.335 |
| 10/22/2026 16:11 | 500 | 25.34 |
| 10/22/2026 16:11 | 100 | 25.34 |
| 10/22/2026 16:11 | 42 | 25.335 |
| 10/22/2026 16:11 | 100 | 25.34 |
| 10/22/2026 16:11 | 1400 | 25.34 |
| 10/22/2026 16:11 | 42 | 25.345 |
| 10/22/2026 16:11 | 42 | 25.335 |
| 10/22/2026 16:11 | 20 | 25.34 |
| 10/22/2026 16:11 | 1480 | 25.34 |
| 10/22/2026 16:11 | 20 | 25.34 |
| 10/22/2026 16:11 | 50 | 25.335 |
| 10/22/2026 16:11 | 95 | 25.33 |
| 10/22/2026 16:11 | 75 | 25.33 |
| 10/22/2026 16:11 | 650 | 25.33 |
| 10/22/2026 16:11 | 50 | 25.33 |
| 10/22/2026 16:11 | 20 | 25.33 |
| 10/22/2026 16:11 | 5 | 25.33 |
| 10/22/2026 16:11 | 200 | 25.32 |
| 10/22/2026 16:11 | 93 | 25.31 |
| 10/22/2026 16:10 | 100 | 25.30 |
| 10/22/2026 16:10 | 29 | 25.30 |
| 10/22/2026 16:10 | 71 | 25.30 |
| 10/22/2026 16:10 | 100 | 25.29 |
| 10/22/2026 16:10 | 100 | 25.28 |
| 10/22/2026 16:10 | 300 | 25.28 |
| 10/22/2026 16:10 | 400 | 25.28 |
| 10/22/2026 16:10 | 200 | 25.28 |
| 10/22/2026 16:10 | 100 | 25.28 |
| 10/22/2026 16:10 | 100 | 25.28 |
| 10/22/2026 16:10 | 1 | 25.28 |
| 10/22/2026 16:10 | 308 | 25.28 |
| 10/22/2026 16:10 | 300 | 25.28 |
| 10/22/2026 16:10 | 500 | 25.28 |
| 10/22/2026 16:10 | 100 | 25.28 |
| 10/22/2026 16:10 | 348 | 25.27 |
| 10/22/2026 16:10 | 873 | 25.27 |
| 10/22/2026 16:10 | 48 | 25.27 |
| 10/22/2026 16:10 | 1027 | 25.27 |
| 10/22/2026 16:10 | 100 | 25.26 |
| 10/22/2026 16:10 | 500 | 25.26 |
| 10/22/2026 16:10 | 30 | 25.26 |
| 10/22/2026 16:10 | 70 | 25.26 |
| 10/22/2026 16:10 | 50 | 25.26 |
| 10/22/2026 16:10 | 1 | 25.26 |
| 10/22/2026 16:10 | 100 | 25.26 |
| 10/22/2026 16:10 | 400 | 25.26 |
| 10/22/2026 16:10 | 500 | 25.26 |
| 10/22/2026 16:10 | 1200 | 25.265 |
| 10/22/2026 16:10 | 100 | 25.265 |
| 10/22/2026 16:10 | 200 | 25.27 |
| 10/22/2026 16:10 | 200 | 25.27 |
| 10/22/2026 16:10 | 100 | 25.27 |
| 10/22/2026 16:10 | 200 | 25.27 |
| 10/22/2026 16:10 | 1299 | 25.27 |
| 10/22/2026 16:10 | 200 | 25.27 |
| 10/22/2026 16:10 | 1 | 25.27 |
| 10/22/2026 16:10 | 200 | 25.27 |
| 10/22/2026 16:10 | 100 | 25.27 |
| 10/22/2026 16:10 | 200 | 25.27 |
| 10/22/2026 16:10 | 200 | 25.265 |
| 10/22/2026 16:10 | 100 | 25.265 |
| 10/22/2026 16:10 | 500 | 25.27 |
| 10/22/2026 16:10 | 105 | 25.27 |
| 10/22/2026 16:10 | 400 | 25.27 |
| 10/22/2026 16:10 | 100 | 25.27 |
| 10/22/2026 16:10 | 100 | 25.27 |
| 10/22/2026 16:10 | 100 | 25.27 |
| 10/22/2026 16:10 | 300 | 25.27 |
| 10/22/2026 16:10 | 100 | 25.27 |
| 10/22/2026 16:10 | 100 | 25.27 |
| 10/22/2026 16:10 | 400 | 25.27 |
| 10/22/2026 16:10 | 500 | 25.27 |
| 10/22/2026 16:10 | 100 | 25.27 |
| 10/22/2026 16:10 | 100 | 25.27 |
| 10/22/2026 16:10 | 198 | 25.27 |
| 10/22/2026 16:10 | 300 | 25.27 |
| 10/22/2026 16:10 | 1 | 25.27 |
| 10/22/2026 16:10 | 1 | 25.27 |
| 10/22/2026 16:10 | 100 | 25.27 |
| 10/22/2026 16:10 | 100 | 25.265 |
| 10/22/2026 16:10 | 100 | 25.27 |
| 10/22/2026 16:10 | 300 | 25.27 |
| 10/22/2026 16:10 | 400 | 25.27 |
| 10/22/2026 16:10 | 200 | 25.27 |
| 10/22/2026 16:10 | 100 | 25.27 |
| 10/22/2026 16:10 | 200 | 25.27 |
| 10/22/2026 16:10 | 200 | 25.27 |
| 10/22/2026 16:10 | 200 | 25.27 |
| 10/22/2026 16:10 | 100 | 25.285 |
| 10/22/2026 16:09 | 100 | 25.29 |
| 10/22/2026 16:09 | 500 | 25.29 |
| 10/22/2026 16:09 | 400 | 25.29 |
| 10/22/2026 16:09 | 300 | 25.29 |
| 10/22/2026 16:09 | 200 | 25.30 |
| 10/22/2026 16:09 | 99 | 25.30 |
| 10/22/2026 16:09 | 1 | 25.30 |
| 10/22/2026 16:09 | 300 | 25.30 |
| 10/22/2026 16:09 | 200 | 25.30 |
| 10/22/2026 16:09 | 300 | 25.30 |
| 10/22/2026 16:09 | 200 | 25.29 |
| 10/22/2026 16:09 | 100 | 25.29 |
| 10/22/2026 16:09 | 1 | 25.29 |
| 10/22/2026 16:09 | 225 | 25.295 |
| 10/22/2026 16:09 | 6 | 25.30 |
| 10/22/2026 16:09 | 18 | 25.30 |
| 10/22/2026 16:09 | 15 | 25.30 |
| 10/22/2026 16:09 | 2 | 25.30 |
| 10/22/2026 16:09 | 100 | 25.30 |
| 10/22/2026 16:09 | 1000 | 25.30 |
| 10/22/2026 16:09 | 4 | 25.31 |
| 10/22/2026 16:09 | 1 | 25.31 |
| 10/22/2026 16:09 | 200 | 25.31 |
| 10/22/2026 16:09 | 200 | 25.31 |
| 10/22/2026 16:09 | 50 | 25.31 |
| 10/22/2026 16:09 | 500 | 25.31 |
| 10/22/2026 16:09 | 500 | 25.31 |
| 10/22/2026 16:09 | 257 | 25.32 |
| 10/22/2026 16:09 | 400 | 25.32 |
| 10/22/2026 16:09 | 479 | 25.32 |
| 10/22/2026 16:09 | 20 | 25.32 |
| 10/22/2026 16:09 | 1 | 25.32 |
| 10/22/2026 16:09 | 100 | 25.32 |
| 10/22/2026 16:08 | 5 | 25.33 |
| 10/22/2026 16:08 | 1 | 25.33 |
| 10/22/2026 16:08 | 40 | 25.34 |
| 10/22/2026 16:08 | 200 | 25.335 |
| 10/22/2026 16:08 | 1 | 25.34 |
| 10/22/2026 16:08 | 100 | 25.34 |
| 10/22/2026 16:08 | 100 | 25.34 |
| 10/22/2026 16:08 | 699 | 25.34 |
| 10/22/2026 16:08 | 100 | 25.34 |
| 10/22/2026 16:08 | 100 | 25.34 |
| 10/22/2026 16:08 | 100 | 25.34 |
| 10/22/2026 16:08 | 50 | 25.34 |
| 10/22/2026 16:08 | 50 | 25.34 |
| 10/22/2026 16:08 | 50 | 25.34 |
| 10/22/2026 16:08 | 50 | 25.34 |
| 10/22/2026 16:08 | 99 | 25.34 |
| 10/22/2026 16:08 | 1 | 25.34 |
| 10/22/2026 16:08 | 600 | 25.34 |
| 10/22/2026 16:08 | 100 | 25.34 |
| 10/22/2026 16:08 | 600 | 25.34 |
| 10/22/2026 16:08 | 100 | 25.34 |
| 10/22/2026 16:08 | 200 | 25.35 |
| 10/22/2026 16:08 | 200 | 25.36 |
| 10/22/2026 16:08 | 200 | 25.36 |
| 10/22/2026 16:08 | 225 | 25.355 |
| 10/22/2026 16:08 | 20 | 25.36 |
| 10/22/2026 16:08 | 100 | 25.355 |
| 10/22/2026 16:08 | 200 | 25.36 |
| 10/22/2026 16:07 | 4 | 25.37 |
| 10/22/2026 16:07 | 1 | 25.37 |
| 10/22/2026 16:07 | 100 | 25.38 |
| 10/22/2026 16:07 | 250 | 25.375 |
| 10/22/2026 16:07 | 100 | 25.38 |
| 10/22/2026 16:07 | 300 | 25.38 |
| 10/22/2026 16:07 | 100 | 25.37 |
| 10/22/2026 16:07 | 271 | 25.37 |
| 10/22/2026 16:07 | 100 | 25.37 |
| 10/22/2026 16:07 | 129 | 25.37 |
| 10/22/2026 16:07 | 1 | 25.37 |
| 10/22/2026 16:07 | 100 | 25.37 |
| 10/22/2026 16:07 | 300 | 25.37 |
| 10/22/2026 16:07 | 100 | 25.37 |
| 10/22/2026 16:07 | 80 | 25.37 |
| 10/22/2026 16:07 | 40 | 25.37 |
| 10/22/2026 16:07 | 600 | 25.37 |
| 10/22/2026 16:07 | 300 | 25.37 |
| 10/22/2026 16:07 | 18 | 25.38 |
| 10/22/2026 16:07 | 100 | 25.38 |
| 10/22/2026 16:07 | 31 | 25.38 |
| 10/22/2026 16:07 | 100 | 25.38 |
| 10/22/2026 16:07 | 100 | 25.385 |
| 10/22/2026 16:07 | 5 | 25.39 |
| 10/22/2026 16:07 | 100 | 25.395 |
| 10/22/2026 16:07 | 350 | 25.39 |
| 10/22/2026 16:07 | 200 | 25.39 |
| 10/22/2026 16:07 | 225 | 25.39 |
| 10/22/2026 16:07 | 200 | 25.39 |
| 10/22/2026 16:06 | 225 | 25.39 |
| 10/22/2026 16:06 | 125 | 25.39 |
| 10/22/2026 16:06 | 100 | 25.39 |
| 10/22/2026 16:06 | 100 | 25.40 |
| 10/22/2026 16:06 | 300 | 25.40 |
| 10/22/2026 16:06 | 40 | 25.39 |
| 10/22/2026 16:06 | 100 | 25.39 |
| 10/22/2026 16:06 | 30 | 25.39 |
| 10/22/2026 16:06 | 70 | 25.39 |
| 10/22/2026 16:06 | 100 | 25.38 |
| 10/22/2026 16:06 | 200 | 25.38 |
| 10/22/2026 16:06 | 80 | 25.38 |
| 10/22/2026 16:06 | 500 | 25.38 |
| 10/22/2026 16:06 | 599 | 25.38 |
| 10/22/2026 16:06 | 1 | 25.38 |
| 10/22/2026 16:06 | 2800 | 25.38 |
| 10/22/2026 16:06 | 2500 | 25.38 |
| 10/22/2026 16:06 | 400 | 25.38 |
| 10/22/2026 16:06 | 100 | 25.39 |
| 10/22/2026 16:06 | 300 | 25.39 |
| 10/22/2026 16:06 | 300 | 25.39 |
| 10/22/2026 16:06 | 200 | 25.39 |
| 10/22/2026 16:06 | 1 | 25.395 |
| 10/22/2026 16:06 | 304 | 25.39 |
| 10/22/2026 16:06 | 1 | 25.395 |
| 10/22/2026 16:06 | 18 | 25.39 |
| 10/22/2026 16:06 | 5 | 25.39 |
| 10/22/2026 16:06 | 200 | 25.39 |
| 10/22/2026 16:06 | 100 | 25.39 |
| 10/22/2026 16:06 | 400 | 25.39 |
| 10/22/2026 16:05 | 1 | 25.39 |
| 10/22/2026 16:05 | 100 | 25.39 |
| 10/22/2026 16:05 | 100 | 25.39 |
| 10/22/2026 16:05 | 300 | 25.39 |
| 10/22/2026 16:05 | 200 | 25.37 |
| 10/22/2026 16:05 | 1 | 25.37 |
| 10/22/2026 16:05 | 170 | 25.37 |
| 10/22/2026 16:05 | 40 | 25.36 |
| 10/22/2026 16:05 | 1236 | 25.35 |
| 10/22/2026 16:05 | 201 | 25.35 |
| 10/22/2026 16:05 | 1 | 25.35 |
| 10/22/2026 16:05 | 662 | 25.35 |
| 10/22/2026 16:05 | 42 | 25.35 |
| 10/22/2026 16:05 | 250 | 25.345 |
| 10/22/2026 16:05 | 1 | 25.34 |
| 10/22/2026 16:05 | 300 | 25.35 |
| 10/22/2026 16:05 | 1 | 25.35 |
| 10/22/2026 16:05 | 100 | 25.35 |
| 10/22/2026 16:05 | 200 | 25.35 |
| 10/22/2026 16:05 | 100 | 25.355 |
| 10/22/2026 16:05 | 1 | 25.36 |
| 10/22/2026 16:05 | 100 | 25.36 |
| 10/22/2026 16:05 | 100 | 25.36 |
| 10/22/2026 16:05 | 20 | 25.36 |
| 10/22/2026 16:05 | 1 | 25.36 |
| 10/22/2026 16:05 | 100 | 25.36 |
| 10/22/2026 16:05 | 100 | 25.35 |
| 10/22/2026 16:05 | 600 | 25.355 |
| 10/22/2026 16:05 | 381 | 25.35 |
| 10/22/2026 16:05 | 19 | 25.35 |
| 10/22/2026 16:05 | 200 | 25.35 |
| 10/22/2026 16:05 | 325 | 25.35 |
| 10/22/2026 16:05 | 300 | 25.37 |
| 10/22/2026 16:05 | 200 | 25.37 |
| 10/22/2026 16:04 | 200 | 25.375 |
| 10/22/2026 16:04 | 220 | 25.37 |
| 10/22/2026 16:04 | 300 | 25.36 |
| 10/22/2026 16:04 | 300 | 25.36 |
| 10/22/2026 16:04 | 100 | 25.36 |
| 10/22/2026 16:04 | 200 | 25.355 |
| 10/22/2026 16:04 | 400 | 25.36 |
| 10/22/2026 16:04 | 350 | 25.355 |
| 10/22/2026 16:04 | 200 | 25.36 |
| 10/22/2026 16:04 | 300 | 25.36 |
| 10/22/2026 16:04 | 400 | 25.36 |
| 10/22/2026 16:04 | 100 | 25.36 |
| 10/22/2026 16:04 | 4 | 25.37 |
| 10/22/2026 16:04 | 200 | 25.385 |
| 10/22/2026 16:04 | 399 | 25.39 |
| 10/22/2026 16:04 | 1 | 25.39 |
| 10/22/2026 16:04 | 500 | 25.39 |
| 10/22/2026 16:04 | 100 | 25.39 |
| 10/22/2026 16:04 | 400 | 25.39 |
| 10/22/2026 16:04 | 40 | 25.40 |
| 10/22/2026 16:04 | 300 | 25.40 |
| 10/22/2026 16:04 | 100 | 25.40 |
| 10/22/2026 16:04 | 1206 | 25.40 |
| 10/22/2026 16:04 | 394 | 25.40 |
| 10/22/2026 16:04 | 100 | 25.40 |
| 10/22/2026 16:04 | 100 | 25.40 |
| 10/22/2026 16:04 | 300 | 25.40 |
| 10/22/2026 16:04 | 300 | 25.40 |
| 10/22/2026 16:04 | 600 | 25.40 |
| 10/22/2026 16:04 | 300 | 25.405 |
| 10/22/2026 16:04 | 200 | 25.41 |
| 10/22/2026 16:04 | 400 | 25.41 |
| 10/22/2026 16:04 | 5 | 25.42 |
| 10/22/2026 16:03 | 102 | 25.425 |
| 10/22/2026 16:03 | 100 | 25.42 |
| 10/22/2026 16:03 | 85 | 25.42 |
| 10/22/2026 16:03 | 100 | 25.42 |
| 10/22/2026 16:03 | 100 | 25.415 |
| 10/22/2026 16:03 | 4 | 25.41 |
| 10/22/2026 16:03 | 1 | 25.40 |
| 10/22/2026 16:03 | 100 | 25.40 |
| 10/22/2026 16:03 | 1 | 25.39 |
| 10/22/2026 16:03 | 200 | 25.385 |
| 10/22/2026 16:03 | 100 | 25.38 |
| 10/22/2026 16:03 | 200 | 25.37 |
| 10/22/2026 16:03 | 200 | 25.37 |
| 10/22/2026 16:03 | 100 | 25.38 |
| 10/22/2026 16:03 | 220 | 25.38 |
| 10/22/2026 16:03 | 125 | 25.38 |
| 10/22/2026 16:03 | 100 | 25.38 |
| 10/22/2026 16:03 | 200 | 25.38 |
| 10/22/2026 16:03 | 300 | 25.38 |
| 10/22/2026 16:03 | 400 | 25.38 |
| 10/22/2026 16:03 | 200 | 25.38 |
| 10/22/2026 16:03 | 99 | 25.38 |
| 10/22/2026 16:03 | 200 | 25.38 |
| 10/22/2026 16:03 | 1 | 25.38 |
| 10/22/2026 16:03 | 20 | 25.38 |
| 10/22/2026 16:03 | 300 | 25.38 |
| 10/22/2026 16:03 | 200 | 25.38 |
| 10/22/2026 16:03 | 31 | 25.38 |
| 10/22/2026 16:03 | 1 | 25.38 |
| 10/22/2026 16:03 | 100 | 25.38 |
| 10/22/2026 16:03 | 168 | 25.38 |
| 10/22/2026 16:03 | 200 | 25.37 |
| 10/22/2026 16:03 | 400 | 25.37 |
| 10/22/2026 16:02 | 400 | 25.37 |
| 10/22/2026 16:02 | 400 | 25.37 |
| 10/22/2026 16:02 | 70 | 25.375 |
| 10/22/2026 16:02 | 4 | 25.37 |
| 10/22/2026 16:02 | 1 | 25.37 |
| 10/22/2026 16:02 | 120 | 25.37 |
| 10/22/2026 16:02 | 150 | 25.37 |
| 10/22/2026 16:02 | 375 | 25.37 |
| 10/22/2026 16:02 | 200 | 25.37 |
| 10/22/2026 16:02 | 400 | 25.37 |
| 10/22/2026 16:02 | 300 | 25.36 |
| 10/22/2026 16:02 | 600 | 25.36 |
| 10/22/2026 16:02 | 200 | 25.36 |
| 10/22/2026 16:02 | 100 | 25.36 |
| 10/22/2026 16:02 | 100 | 25.365 |
| 10/22/2026 16:02 | 300 | 25.37 |
| 10/22/2026 16:02 | 200 | 25.375 |
| 10/22/2026 16:02 | 200 | 25.38 |
| 10/22/2026 16:02 | 200 | 25.38 |
| 10/22/2026 16:02 | 200 | 25.38 |
| 10/22/2026 16:02 | 300 | 25.38 |
| 10/22/2026 16:02 | 300 | 25.38 |
| 10/22/2026 16:02 | 400 | 25.38 |
| 10/22/2026 16:02 | 49 | 25.39 |
| 10/22/2026 16:02 | 100 | 25.39 |
| 10/22/2026 16:02 | 151 | 25.39 |
| 10/22/2026 16:02 | 49 | 25.39 |
| 10/22/2026 16:02 | 100 | 25.39 |
| 10/22/2026 16:02 | 100 | 25.39 |
| 10/22/2026 16:02 | 31 | 25.39 |
| 10/22/2026 16:02 | 267 | 25.39 |
| 10/22/2026 16:02 | 233 | 25.39 |
| 10/22/2026 16:02 | 375 | 25.39 |
| 10/22/2026 16:02 | 100 | 25.395 |
| 10/22/2026 16:02 | 406 | 25.40 |
| 10/22/2026 16:02 | 1 | 25.40 |
| 10/22/2026 16:02 | 300 | 25.40 |
| 10/22/2026 16:02 | 500 | 25.40 |
| 10/22/2026 16:02 | 100 | 25.42 |
| 10/22/2026 16:02 | 1600 | 25.41 |
| 10/22/2026 16:02 | 205 | 25.41 |
| 10/22/2026 16:02 | 195 | 25.41 |
| 10/22/2026 16:02 | 100 | 25.405 |
| 10/22/2026 16:01 | 170 | 25.395 |
| 10/22/2026 16:01 | 100 | 25.395 |
| 10/22/2026 16:01 | 100 | 25.40 |
| 10/22/2026 16:01 | 200 | 25.40 |
| 10/22/2026 16:01 | 500 | 25.40 |
| 10/22/2026 16:01 | 200 | 25.40 |
| 10/22/2026 16:01 | 200 | 25.40 |
| 10/22/2026 16:01 | 100 | 25.405 |
| 10/22/2026 16:01 | 270 | 25.405 |
| 10/22/2026 16:01 | 200 | 25.41 |
| 10/22/2026 16:01 | 500 | 25.41 |
| 10/22/2026 16:01 | 350 | 25.41 |
| 10/22/2026 16:01 | 300 | 25.42 |
| 10/22/2026 16:01 | 275 | 25.42 |
| 10/22/2026 16:01 | 300 | 25.41 |
| 10/22/2026 16:01 | 300 | 25.42 |
| 10/22/2026 16:01 | 200 | 25.41 |
| 10/22/2026 16:01 | 5 | 25.42 |
| 10/22/2026 16:01 | 275 | 25.41 |
| 10/22/2026 16:01 | 18 | 25.41 |
| 10/22/2026 16:01 | 58 | 25.41 |
| 10/22/2026 16:01 | 200 | 25.415 |
| 10/22/2026 16:01 | 200 | 25.415 |
| 10/22/2026 16:01 | 175 | 25.42 |
| 10/22/2026 16:01 | 1 | 25.41 |
| 10/22/2026 16:01 | 100 | 25.41 |
| 10/22/2026 16:01 | 400 | 25.41 |
| 10/22/2026 16:00 | 100 | 25.415 |
| 10/22/2026 16:00 | 49 | 25.40 |
| 10/22/2026 16:00 | 1 | 25.40 |
| 10/22/2026 16:00 | 250 | 25.40 |
| 10/22/2026 16:00 | 20 | 25.40 |
| 10/22/2026 16:00 | 200 | 25.40 |
| 10/22/2026 16:00 | 5 | 25.40 |
| 10/22/2026 16:00 | 225 | 25.41 |
| 10/22/2026 16:00 | 300 | 25.41 |
| 10/22/2026 16:00 | 196 | 25.41 |
| 10/22/2026 16:00 | 2 | 25.41 |
| 10/22/2026 16:00 | 20 | 25.40 |
| 10/22/2026 16:00 | 1100 | 25.41 |
| 10/22/2026 16:00 | 300 | 25.41 |
| 10/22/2026 16:00 | 300 | 25.41 |
| 10/22/2026 16:00 | 5 | 25.41 |
| 10/22/2026 16:00 | 90 | 25.41 |
| 10/22/2026 16:00 | 200 | 25.41 |
| 10/22/2026 16:00 | 125 | 25.42 |
| 10/22/2026 16:00 | 200 | 25.42 |
| 10/22/2026 16:00 | 200 | 25.42 |
| 10/22/2026 16:00 | 200 | 25.42 |
| 10/22/2026 16:00 | 200 | 25.42 |
| 10/22/2026 16:00 | 325 | 25.415 |
| 10/22/2026 16:00 | 1 | 25.42 |
| 10/22/2026 16:00 | 170 | 25.42 |
| 10/22/2026 16:00 | 100 | 25.42 |
| 10/22/2026 16:00 | 100 | 25.41 |
| 10/22/2026 16:00 | 167 | 25.42 |
| 10/22/2026 16:00 | 200 | 25.42 |
| 10/22/2026 16:00 | 300 | 25.43 |
| 10/22/2026 16:00 | 200 | 25.43 |
| 10/22/2026 16:00 | 25 | 25.43 |
| 10/22/2026 16:00 | 200 | 25.43 |
| 10/22/2026 15:59 | 1 | 25.43 |
| 10/22/2026 15:59 | 1600 | 25.43 |
| 10/22/2026 15:59 | 100 | 25.43 |
| 10/22/2026 15:59 | 2000 | 25.43 |
| 10/22/2026 15:59 | 225 | 25.42 |
| 10/22/2026 15:59 | 200 | 25.42 |
| 10/22/2026 15:59 | 400 | 25.42 |
| 10/22/2026 15:59 | 97 | 25.43 |
| 10/22/2026 15:59 | 3 | 25.43 |
| 10/22/2026 15:59 | 1 | 25.41 |
| 10/22/2026 15:59 | 300 | 25.41 |
| 10/22/2026 15:59 | 375 | 25.41 |
| 10/22/2026 15:59 | 5 | 25.41 |
| 10/22/2026 15:59 | 300 | 25.41 |
| 10/22/2026 15:59 | 500 | 25.41 |
| 10/22/2026 15:59 | 200 | 25.41 |
| 10/22/2026 15:59 | 100 | 25.41 |
| 10/22/2026 15:59 | 1600 | 25.41 |
| 10/22/2026 15:59 | 46 | 25.41 |
| 10/22/2026 15:59 | 54 | 25.41 |
| 10/22/2026 15:59 | 1 | 25.40 |
| 10/22/2026 15:58 | 100 | 25.405 |
| 10/22/2026 15:58 | 5 | 25.40 |
| 10/22/2026 15:58 | 329 | 25.39 |
| 10/22/2026 15:58 | 1 | 25.39 |
| 10/22/2026 15:58 | 70 | 25.39 |
| 10/22/2026 15:58 | 100 | 25.39 |
| 10/22/2026 15:58 | 3 | 25.38 |
| 10/22/2026 15:58 | 1332 | 25.38 |
| 10/22/2026 15:58 | 268 | 25.38 |
| 10/22/2026 15:58 | 2 | 25.38 |
| 10/22/2026 15:58 | 127 | 25.37 |
| 10/22/2026 15:58 | 173 | 25.37 |
| 10/22/2026 15:58 | 97 | 25.37 |
| 10/22/2026 15:58 | 3 | 25.37 |
| 10/22/2026 15:58 | 400 | 25.375 |
| 10/22/2026 15:58 | 300 | 25.38 |
| 10/22/2026 15:58 | 1 | 25.39 |
| 10/22/2026 15:58 | 158 | 25.39 |
| 10/22/2026 15:58 | 5 | 25.39 |
| 10/22/2026 15:57 | 1100 | 25.395 |
| 10/22/2026 15:57 | 600 | 25.39 |
| 10/22/2026 15:57 | 200 | 25.39 |
| 10/22/2026 15:57 | 200 | 25.39 |
| 10/22/2026 15:57 | 1600 | 25.39 |
| 10/22/2026 15:57 | 300 | 25.38 |
| 10/22/2026 15:57 | 300 | 25.38 |
| 10/22/2026 15:57 | 200 | 25.39 |
| 10/22/2026 15:57 | 300 | 25.41 |
| 10/22/2026 15:57 | 700 | 25.41 |
| 10/22/2026 15:57 | 100 | 25.41 |
| 10/22/2026 15:57 | 200 | 25.425 |
| 10/22/2026 15:57 | 100 | 25.425 |
| 10/22/2026 15:57 | 400 | 25.42 |
| 10/22/2026 15:57 | 1600 | 25.42 |
| 10/22/2026 15:57 | 100 | 25.41 |
| 10/22/2026 15:57 | 600 | 25.41 |
| 10/22/2026 15:57 | 100 | 25.41 |
| 10/22/2026 15:57 | 200 | 25.40 |
| 10/22/2026 15:57 | 200 | 25.40 |
| 10/22/2026 15:57 | 300 | 25.40 |
| 10/22/2026 15:57 | 100 | 25.40 |
| 10/22/2026 15:57 | 1 | 25.40 |
| 10/22/2026 15:57 | 79 | 25.40 |
| 10/22/2026 15:57 | 300 | 25.41 |
| 10/22/2026 15:57 | 37 | 25.41 |
| 10/22/2026 15:57 | 200 | 25.41 |
| 10/22/2026 15:57 | 100 | 25.415 |
| 10/22/2026 15:57 | 100 | 25.41 |
| 10/22/2026 15:57 | 300 | 25.41 |
| 10/22/2026 15:57 | 200 | 25.41 |
| 10/22/2026 15:56 | 5 | 25.41 |
| 10/22/2026 15:56 | 5 | 25.415 |
| 10/22/2026 15:56 | 100 | 25.41 |
| 10/22/2026 15:56 | 200 | 25.41 |
| 10/22/2026 15:56 | 219 | 25.41 |
| 10/22/2026 15:56 | 16 | 25.41 |
| 10/22/2026 15:56 | 100 | 25.41 |
| 10/22/2026 15:56 | 1 | 25.42 |
| 10/22/2026 15:56 | 116 | 25.42 |
| 10/22/2026 15:56 | 75 | 25.42 |
| 10/22/2026 15:56 | 25 | 25.42 |
| 10/22/2026 15:56 | 200 | 25.42 |
| 10/22/2026 15:56 | 200 | 25.42 |
| 10/22/2026 15:56 | 100 | 25.42 |
| 10/22/2026 15:56 | 75 | 25.42 |
| 10/22/2026 15:56 | 25 | 25.42 |
| 10/22/2026 15:56 | 2 | 25.42 |
| 10/22/2026 15:56 | 500 | 25.415 |
| 10/22/2026 15:56 | 500 | 25.415 |
| 10/22/2026 15:56 | 200 | 25.41 |
| 10/22/2026 15:56 | 400 | 25.41 |
| 10/22/2026 15:56 | 1 | 25.40 |
| 10/22/2026 15:56 | 1120 | 25.40 |
| 10/22/2026 15:56 | 1 | 25.40 |
| 10/22/2026 15:56 | 1 | 25.41 |
| 10/22/2026 15:56 | 5 | 25.41 |
| 10/22/2026 15:56 | 5 | 25.41 |
| 10/22/2026 15:56 | 300 | 25.42 |
| 10/22/2026 15:56 | 200 | 25.42 |
| 10/22/2026 15:56 | 200 | 25.42 |
| 10/22/2026 15:56 | 300 | 25.42 |
| 10/22/2026 15:56 | 100 | 25.42 |
| 10/22/2026 15:55 | 200 | 25.415 |
| 10/22/2026 15:55 | 250 | 25.42 |
| 10/22/2026 15:55 | 5 | 25.42 |
| 10/22/2026 15:55 | 200 | 25.415 |
| 10/22/2026 15:55 | 200 | 25.415 |
| 10/22/2026 15:55 | 200 | 25.42 |
| 10/22/2026 15:55 | 5 | 25.42 |
| 10/22/2026 15:55 | 400 | 25.42 |
| 10/22/2026 15:55 | 350 | 25.43 |
| 10/22/2026 15:55 | 350 | 25.43 |
| 10/22/2026 15:55 | 499 | 25.43 |
| 10/22/2026 15:55 | 1 | 25.43 |
| 10/22/2026 15:55 | 600 | 25.43 |
| 10/22/2026 15:55 | 100 | 25.42 |
| 10/22/2026 15:55 | 374 | 25.41 |
| 10/22/2026 15:55 | 1 | 25.41 |
| 10/22/2026 15:55 | 100 | 25.41 |
| 10/22/2026 15:55 | 2 | 25.41 |
| 10/22/2026 15:55 | 1 | 25.41 |
| 10/22/2026 15:55 | 200 | 25.41 |
| 10/22/2026 15:55 | 48 | 25.41 |
| 10/22/2026 15:55 | 1 | 25.41 |
| 10/22/2026 15:55 | 99 | 25.41 |
| 10/22/2026 15:55 | 1 | 25.41 |
| 10/22/2026 15:55 | 176 | 25.41 |
| 10/22/2026 15:55 | 225 | 25.41 |
| 10/22/2026 15:55 | 200 | 25.41 |
| 10/22/2026 15:55 | 100 | 25.41 |
| 10/22/2026 15:55 | 100 | 25.41 |
| 10/22/2026 15:55 | 99 | 25.41 |
| 10/22/2026 15:55 | 1 | 25.41 |
| 10/22/2026 15:55 | 100 | 25.425 |
| 10/22/2026 15:54 | 1 | 25.42 |
| 10/22/2026 15:54 | 100 | 25.42 |
| 10/22/2026 15:54 | 600 | 25.42 |
| 10/22/2026 15:54 | 400 | 25.42 |
| 10/22/2026 15:54 | 300 | 25.42 |
| 10/22/2026 15:54 | 100 | 25.425 |
| 10/22/2026 15:54 | 500 | 25.43 |
| 10/22/2026 15:54 | 300 | 25.43 |
| 10/22/2026 15:54 | 300 | 25.44 |
| 10/22/2026 15:54 | 5 | 25.44 |
| 10/22/2026 15:54 | 200 | 25.44 |
| 10/22/2026 15:54 | 200 | 25.44 |
| 10/22/2026 15:54 | 2 | 25.44 |
| 10/22/2026 15:54 | 56 | 25.45 |
| 10/22/2026 15:54 | 49 | 25.45 |
| 10/22/2026 15:54 | 1 | 25.45 |
| 10/22/2026 15:54 | 342 | 25.49 |
| 10/22/2026 15:54 | 300 | 25.49 |
| 10/22/2026 15:54 | 300 | 25.49 |
| 10/22/2026 15:54 | 375 | 25.495 |
| 10/22/2026 15:54 | 73 | 25.50 |
| 10/22/2026 15:54 | 2 | 25.50 |
| 10/22/2026 15:54 | 98 | 25.50 |
| 10/22/2026 15:54 | 2 | 25.50 |
| 10/22/2026 15:54 | 98 | 25.50 |
| 10/22/2026 15:54 | 1 | 25.50 |
| 10/22/2026 15:54 | 1 | 25.50 |
| 10/22/2026 15:54 | 100 | 25.50 |
| 10/22/2026 15:54 | 300 | 25.50 |
| 10/22/2026 15:54 | 100 | 25.505 |
| 10/22/2026 15:54 | 300 | 25.51 |
| 10/22/2026 15:54 | 86 | 25.51 |
| 10/22/2026 15:54 | 4 | 25.51 |
| 10/22/2026 15:54 | 1 | 25.51 |
| 10/22/2026 15:54 | 182 | 25.51 |
| 10/22/2026 15:54 | 200 | 25.51 |
| 10/22/2026 15:54 | 400 | 25.51 |
| 10/22/2026 15:54 | 200 | 25.51 |
| 10/22/2026 15:54 | 300 | 25.51 |
| 10/22/2026 15:54 | 1100 | 25.50 |
| 10/22/2026 15:54 | 65 | 25.505 |
| 10/22/2026 15:54 | 200 | 25.50 |
| 10/22/2026 15:54 | 200 | 25.50 |
| 10/22/2026 15:54 | 100 | 25.50 |
| 10/22/2026 15:54 | 200 | 25.50 |
| 10/22/2026 15:54 | 300 | 25.50 |
| 10/22/2026 15:54 | 300 | 25.49 |
| 10/22/2026 15:54 | 500 | 25.49 |
| 10/22/2026 15:54 | 1 | 25.49 |
| 10/22/2026 15:54 | 1600 | 25.49 |
| 10/22/2026 15:53 | 1 | 25.48 |
| 10/22/2026 15:53 | 100 | 25.48 |
| 10/22/2026 15:53 | 1 | 25.48 |
| 10/22/2026 15:53 | 10 | 25.48 |
| 10/22/2026 15:53 | 100 | 25.48 |
| 10/22/2026 15:53 | 300 | 25.48 |
| 10/22/2026 15:53 | 200 | 25.48 |
| 10/22/2026 15:53 | 700 | 25.49 |
| 10/22/2026 15:53 | 300 | 25.49 |
| 10/22/2026 15:53 | 200 | 25.49 |
| 10/22/2026 15:53 | 1000 | 25.495 |
| 10/22/2026 15:53 | 300 | 25.495 |
| 10/22/2026 15:53 | 500 | 25.50 |
| 10/22/2026 15:53 | 200 | 25.51 |
| 10/22/2026 15:53 | 300 | 25.51 |
| 10/22/2026 15:53 | 200 | 25.51 |
| 10/22/2026 15:53 | 225 | 25.51 |
| 10/22/2026 15:53 | 250 | 25.51 |
| 10/22/2026 15:53 | 225 | 25.52 |
| 10/22/2026 15:53 | 300 | 25.52 |
| 10/22/2026 15:53 | 200 | 25.52 |
| 10/22/2026 15:53 | 200 | 25.525 |
| 10/22/2026 15:53 | 41 | 25.53 |
| 10/22/2026 15:53 | 109 | 25.53 |
| 10/22/2026 15:53 | 200 | 25.53 |
| 10/22/2026 15:53 | 200 | 25.53 |
| 10/22/2026 15:53 | 200 | 25.53 |
| 10/22/2026 15:53 | 300 | 25.53 |
| 10/22/2026 15:53 | 200 | 25.53 |
| 10/22/2026 15:53 | 200 | 25.53 |
| 10/22/2026 15:53 | 200 | 25.53 |
| 10/22/2026 15:53 | 200 | 25.53 |
| 10/22/2026 15:53 | 275 | 25.53 |
| 10/22/2026 15:53 | 200 | 25.53 |
| 10/22/2026 15:53 | 300 | 25.53 |
| 10/22/2026 15:53 | 100 | 25.53 |
| 10/22/2026 15:53 | 300 | 25.53 |
| 10/22/2026 15:53 | 100 | 25.53 |
| 10/22/2026 15:53 | 400 | 25.53 |
| 10/22/2026 15:52 | 1 | 25.54 |
| 10/22/2026 15:52 | 91 | 25.54 |
| 10/22/2026 15:52 | 200 | 25.54 |
| 10/22/2026 15:52 | 6 | 25.53 |
| 10/22/2026 15:52 | 350 | 25.53 |
| 10/22/2026 15:52 | 100 | 25.53 |
| 10/22/2026 15:52 | 200 | 25.54 |
| 10/22/2026 15:52 | 200 | 25.545 |
| 10/22/2026 15:52 | 300 | 25.545 |
| 10/22/2026 15:52 | 200 | 25.545 |
| 10/22/2026 15:52 | 125 | 25.545 |
| 10/22/2026 15:52 | 100 | 25.545 |
| 10/22/2026 15:51 | 100 | 25.555 |
| 10/22/2026 15:51 | 1 | 25.54 |
| 10/22/2026 15:51 | 200 | 25.54 |
| 10/22/2026 15:51 | 200 | 25.52 |
| 10/22/2026 15:51 | 200 | 25.52 |
| 10/22/2026 15:51 | 100 | 25.515 |
| 10/22/2026 15:51 | 99 | 25.51 |
| 10/22/2026 15:51 | 1 | 25.51 |
| 10/22/2026 15:51 | 1 | 25.51 |
| 10/22/2026 15:51 | 100 | 25.51 |
| 10/22/2026 15:51 | 100 | 25.51 |
| 10/22/2026 15:51 | 200 | 25.51 |
| 10/22/2026 15:51 | 114 | 25.53 |
| 10/22/2026 15:51 | 200 | 25.52 |
| 10/22/2026 15:51 | 100 | 25.52 |
| 10/22/2026 15:51 | 230 | 25.51 |
| 10/22/2026 15:51 | 70 | 25.51 |
| 10/22/2026 15:51 | 1 | 25.51 |
| 10/22/2026 15:51 | 100 | 25.51 |
| 10/22/2026 15:51 | 100 | 25.51 |
| 10/22/2026 15:51 | 58 | 25.53 |
| 10/22/2026 15:51 | 200 | 25.54 |
| 10/22/2026 15:51 | 200 | 25.53 |
| 10/22/2026 15:51 | 200 | 25.53 |
| 10/22/2026 15:51 | 225 | 25.53 |
| 10/22/2026 15:51 | 600 | 25.54 |
| 10/22/2026 15:51 | 1000 | 25.54 |
| 10/22/2026 15:50 | 200 | 25.51 |
| 10/22/2026 15:50 | 200 | 25.51 |
| 10/22/2026 15:50 | 200 | 25.51 |
| 10/22/2026 15:50 | 200 | 25.51 |
| 10/22/2026 15:50 | 200 | 25.51 |
| 10/22/2026 15:50 | 200 | 25.51 |
| 10/22/2026 15:50 | 200 | 25.50 |
| 10/22/2026 15:50 | 700 | 25.50 |
| 10/22/2026 15:50 | 200 | 25.50 |
| 10/22/2026 15:50 | 200 | 25.52 |
| 10/22/2026 15:50 | 200 | 25.52 |
| 10/22/2026 15:50 | 400 | 25.52 |
| 10/22/2026 15:50 | 200 | 25.52 |
| 10/22/2026 15:50 | 200 | 25.50 |
| 10/22/2026 15:50 | 800 | 25.50 |
| 10/22/2026 15:50 | 1 | 25.50 |
| 10/22/2026 15:50 | 100 | 25.50 |
| 10/22/2026 15:50 | 100 | 25.485 |
| 10/22/2026 15:50 | 200 | 25.49 |
| 10/22/2026 15:50 | 200 | 25.49 |
| 10/22/2026 15:50 | 200 | 25.49 |
| 10/22/2026 15:50 | 100 | 25.49 |
| 10/22/2026 15:50 | 200 | 25.48 |
| 10/22/2026 15:50 | 1000 | 25.48 |
| 10/22/2026 15:50 | 100 | 25.49 |
| 10/22/2026 15:50 | 400 | 25.50 |
| 10/22/2026 15:50 | 51 | 25.50 |
| 10/22/2026 15:49 | 100 | 25.50 |
| 10/22/2026 15:49 | 100 | 25.505 |
| 10/22/2026 15:49 | 200 | 25.50 |
| 10/22/2026 15:49 | 99 | 25.50 |
| 10/22/2026 15:49 | 1 | 25.50 |
| 10/22/2026 15:49 | 100 | 25.50 |
| 10/22/2026 15:49 | 100 | 25.50 |
| 10/22/2026 15:49 | 500 | 25.50 |
| 10/22/2026 15:49 | 25 | 25.50 |
| 10/22/2026 15:49 | 25 | 25.50 |
| 10/22/2026 15:49 | 5 | 25.50 |
| 10/22/2026 15:49 | 3 | 25.50 |
| 10/22/2026 15:49 | 100 | 25.51 |
| 10/22/2026 15:49 | 40 | 25.51 |
| 10/22/2026 15:49 | 1 | 25.51 |
| 10/22/2026 15:49 | 1 | 25.51 |
| 10/22/2026 15:49 | 121 | 25.51 |
| 10/22/2026 15:49 | 26 | 25.51 |
| 10/22/2026 15:49 | 75 | 25.51 |
| 10/22/2026 15:49 | 100 | 25.51 |
| 10/22/2026 15:49 | 1 | 25.51 |
| 10/22/2026 15:49 | 54 | 25.51 |
| 10/22/2026 15:49 | 300 | 25.51 |
| 10/22/2026 15:49 | 100 | 25.515 |
| 10/22/2026 15:49 | 53 | 25.52 |
| 10/22/2026 15:49 | 97 | 25.52 |
| 10/22/2026 15:49 | 50 | 25.52 |
| 10/22/2026 15:49 | 1 | 25.52 |
| 10/22/2026 15:49 | 197 | 25.52 |
| 10/22/2026 15:49 | 200 | 25.53 |
| 10/22/2026 15:49 | 100 | 25.53 |
| 10/22/2026 15:49 | 1 | 25.53 |
| 10/22/2026 15:49 | 200 | 25.53 |
| 10/22/2026 15:49 | 1 | 25.54 |
| 10/22/2026 15:49 | 290 | 25.54 |
| 10/22/2026 15:49 | 10 | 25.54 |
| 10/22/2026 15:49 | 125 | 25.54 |
| 10/22/2026 15:49 | 200 | 25.54 |
| 10/22/2026 15:49 | 50 | 25.54 |
| 10/22/2026 15:49 | 200 | 25.54 |
| 10/22/2026 15:49 | 200 | 25.54 |
| 10/22/2026 15:49 | 200 | 25.55 |
| 10/22/2026 15:49 | 18 | 25.54 |
| 10/22/2026 15:49 | 500 | 25.535 |
| 10/22/2026 15:49 | 100 | 25.535 |
| 10/22/2026 15:49 | 200 | 25.53 |
| 10/22/2026 15:49 | 200 | 25.52 |
| 10/22/2026 15:49 | 23 | 25.52 |
| 10/22/2026 15:49 | 1 | 25.52 |
| 10/22/2026 15:49 | 100 | 25.52 |
| 10/22/2026 15:49 | 99 | 25.52 |
| 10/22/2026 15:49 | 1 | 25.52 |
| 10/22/2026 15:49 | 100 | 25.52 |
| 10/22/2026 15:49 | 100 | 25.52 |
| 10/22/2026 15:48 | 100 | 25.525 |
| 10/22/2026 15:48 | 100 | 25.52 |
| 10/22/2026 15:48 | 50 | 25.52 |
| 10/22/2026 15:48 | 300 | 25.525 |
| 10/22/2026 15:48 | 100 | 25.52 |
| 10/22/2026 15:48 | 300 | 25.52 |
| 10/22/2026 15:48 | 100 | 25.515 |
| 10/22/2026 15:48 | 200 | 25.51 |
| 10/22/2026 15:48 | 99 | 25.51 |
| 10/22/2026 15:48 | 196 | 25.51 |
| 10/22/2026 15:48 | 300 | 25.51 |
| 10/22/2026 15:48 | 1 | 25.51 |
| 10/22/2026 15:48 | 200 | 25.51 |
| 10/22/2026 15:48 | 300 | 25.51 |
| 10/22/2026 15:48 | 200 | 25.51 |
| 10/22/2026 15:48 | 300 | 25.51 |
| 10/22/2026 15:48 | 200 | 25.53 |
| 10/22/2026 15:48 | 300 | 25.55 |
| 10/22/2026 15:48 | 1 | 25.54 |
| 10/22/2026 15:48 | 200 | 25.54 |
| 10/22/2026 15:48 | 1 | 25.54 |
| 10/22/2026 15:48 | 100 | 25.54 |
| 10/22/2026 15:48 | 500 | 25.54 |
| 10/22/2026 15:48 | 300 | 25.54 |
| 10/22/2026 15:48 | 499 | 25.54 |
| 10/22/2026 15:48 | 1 | 25.54 |
| 10/22/2026 15:48 | 1 | 25.55 |
| 10/22/2026 15:48 | 300 | 25.56 |
| 10/22/2026 15:48 | 100 | 25.565 |
| 10/22/2026 15:48 | 200 | 25.56 |
| 10/22/2026 15:48 | 300 | 25.56 |
| 10/22/2026 15:47 | 100 | 25.565 |
| 10/22/2026 15:47 | 200 | 25.57 |
| 10/22/2026 15:47 | 1 | 25.57 |
| 10/22/2026 15:47 | 150 | 25.57 |
| 10/22/2026 15:47 | 400 | 25.57 |
| 10/22/2026 15:47 | 1 | 25.57 |
| 10/22/2026 15:47 | 100 | 25.57 |
| 10/22/2026 15:47 | 100 | 25.575 |
| 10/22/2026 15:47 | 100 | 25.57 |
| 10/22/2026 15:47 | 1 | 25.575 |
| 10/22/2026 15:47 | 200 | 25.58 |
| 10/22/2026 15:47 | 818 | 25.59 |
| 10/22/2026 15:47 | 82 | 25.59 |
| 10/22/2026 15:47 | 900 | 25.59 |
| 10/22/2026 15:47 | 300 | 25.59 |
| 10/22/2026 15:47 | 318 | 25.59 |
| 10/22/2026 15:47 | 582 | 25.59 |
| 10/22/2026 15:47 | 505 | 25.59 |
| 10/22/2026 15:47 | 513 | 25.59 |
| 10/22/2026 15:47 | 925 | 25.59 |
| 10/22/2026 15:47 | 75 | 25.59 |
| 10/22/2026 15:47 | 75 | 25.59 |
| 10/22/2026 15:47 | 75 | 25.59 |
| 10/22/2026 15:47 | 170 | 25.59 |
| 10/22/2026 15:47 | 200 | 25.59 |
| 10/22/2026 15:47 | 250 | 25.59 |
| 10/22/2026 15:47 | 1 | 25.59 |
| 10/22/2026 15:47 | 25 | 25.59 |
| 10/22/2026 15:47 | 100 | 25.59 |
| 10/22/2026 15:47 | 100 | 25.59 |
| 10/22/2026 15:47 | 118 | 25.58 |
| 10/22/2026 15:47 | 66 | 25.58 |
| 10/22/2026 15:47 | 200 | 25.58 |
| 10/22/2026 15:47 | 300 | 25.59 |
| 10/22/2026 15:47 | 400 | 25.59 |
| 10/22/2026 15:47 | 350 | 25.59 |
| 10/22/2026 15:47 | 450 | 25.59 |
| 10/22/2026 15:47 | 300 | 25.59 |
| 10/22/2026 15:47 | 54 | 25.60 |
| 10/22/2026 15:47 | 50 | 25.60 |
| 10/22/2026 15:47 | 200 | 25.60 |
| 10/22/2026 15:47 | 130 | 25.60 |
| 10/22/2026 15:47 | 5 | 25.60 |
| 10/22/2026 15:47 | 120 | 25.60 |
| 10/22/2026 15:47 | 20 | 25.60 |
| 10/22/2026 15:47 | 375 | 25.61 |
| 10/22/2026 15:47 | 96 | 25.61 |
| 10/22/2026 15:47 | 100 | 25.61 |
| 10/22/2026 15:47 | 1 | 25.61 |
| 10/22/2026 15:47 | 103 | 25.61 |
| 10/22/2026 15:47 | 306 | 25.62 |
| 10/22/2026 15:47 | 6 | 25.62 |
| 10/22/2026 15:47 | 300 | 25.62 |
| 10/22/2026 15:47 | 200 | 25.63 |
| 10/22/2026 15:47 | 400 | 25.63 |
| 10/22/2026 15:47 | 300 | 25.63 |
| 10/22/2026 15:47 | 100 | 25.63 |
| 10/22/2026 15:47 | 600 | 25.63 |
| 10/22/2026 15:47 | 88 | 25.63 |
| 10/22/2026 15:47 | 100 | 25.63 |
| 10/22/2026 15:47 | 100 | 25.63 |
| 10/22/2026 15:47 | 1500 | 25.63 |
| 10/22/2026 15:47 | 100 | 25.625 |
| 10/22/2026 15:47 | 100 | 25.62 |
| 10/22/2026 15:47 | 200 | 25.61 |
| 10/22/2026 15:47 | 100 | 25.61 |
| 10/22/2026 15:47 | 300 | 25.61 |
| 10/22/2026 15:47 | 30 | 25.61 |
| 10/22/2026 15:46 | 30 | 25.60 |
| 10/22/2026 15:46 | 1 | 25.61 |
| 10/22/2026 15:46 | 100 | 25.61 |
| 10/22/2026 15:46 | 100 | 25.61 |
| 10/22/2026 15:46 | 1 | 25.605 |
| 10/22/2026 15:46 | 200 | 25.61 |
| 10/22/2026 15:46 | 200 | 25.61 |
| 10/22/2026 15:46 | 1000 | 25.625 |
| 10/22/2026 15:46 | 100 | 25.625 |
| 10/22/2026 15:46 | 1400 | 25.63 |
| 10/22/2026 15:46 | 200 | 25.63 |
| 10/22/2026 15:46 | 43 | 25.635 |
| 10/22/2026 15:46 | 100 | 25.63 |
| 10/22/2026 15:46 | 20 | 25.63 |
| 10/22/2026 15:46 | 650 | 25.62 |
| 10/22/2026 15:46 | 450 | 25.62 |
| 10/22/2026 15:46 | 1150 | 25.62 |
| 10/22/2026 15:46 | 400 | 25.62 |
| 10/22/2026 15:46 | 1200 | 25.62 |
| 10/22/2026 15:46 | 1600 | 25.62 |
| 10/22/2026 15:46 | 1550 | 25.62 |
| 10/22/2026 15:46 | 50 | 25.62 |
| 10/22/2026 15:46 | 250 | 25.61 |
| 10/22/2026 15:46 | 1 | 25.61 |
| 10/22/2026 15:46 | 857 | 25.61 |
| 10/22/2026 15:46 | 1450 | 25.61 |
| 10/22/2026 15:46 | 150 | 25.61 |
| 10/22/2026 15:46 | 200 | 25.61 |
| 10/22/2026 15:46 | 200 | 25.61 |
| 10/22/2026 15:46 | 200 | 25.61 |
| 10/22/2026 15:46 | 200 | 25.61 |
| 10/22/2026 15:46 | 200 | 25.615 |
| 10/22/2026 15:46 | 181 | 25.62 |
| 10/22/2026 15:46 | 410 | 25.62 |
| 10/22/2026 15:46 | 90 | 25.62 |
| 10/22/2026 15:46 | 10 | 25.62 |
| 10/22/2026 15:46 | 1 | 25.62 |
| 10/22/2026 15:46 | 1 | 25.62 |
| 10/22/2026 15:46 | 188 | 25.62 |
| 10/22/2026 15:46 | 300 | 25.62 |
| 10/22/2026 15:46 | 112 | 25.62 |
| 10/22/2026 15:46 | 300 | 25.62 |
| 10/22/2026 15:46 | 88 | 25.62 |
| 10/22/2026 15:46 | 9 | 25.62 |
| 10/22/2026 15:46 | 100 | 25.62 |
| 10/22/2026 15:46 | 2 | 25.62 |
| 10/22/2026 15:46 | 30 | 25.62 |
| 10/22/2026 15:46 | 200 | 25.62 |
| 10/22/2026 15:46 | 200 | 25.62 |
| 10/22/2026 15:46 | 1 | 25.62 |
| 10/22/2026 15:46 | 1 | 25.62 |
| 10/22/2026 15:46 | 200 | 25.62 |
| 10/22/2026 15:46 | 1 | 25.62 |
| 10/22/2026 15:46 | 200 | 25.62 |
| 10/22/2026 15:45 | 100 | 25.62 |
| 10/22/2026 15:45 | 54 | 25.62 |
| 10/22/2026 15:45 | 200 | 25.62 |
| 10/22/2026 15:45 | 50 | 25.63 |
| 10/22/2026 15:45 | 200 | 25.63 |
| 10/22/2026 15:45 | 200 | 25.63 |
| 10/22/2026 15:45 | 300 | 25.63 |
| 10/22/2026 15:45 | 100 | 25.625 |
| 10/22/2026 15:45 | 100 | 25.62 |
| 10/22/2026 15:45 | 200 | 25.62 |
| 10/22/2026 15:45 | 400 | 25.63 |
| 10/22/2026 15:45 | 200 | 25.63 |
| 10/22/2026 15:45 | 100 | 25.63 |
| 10/22/2026 15:45 | 300 | 25.63 |
| 10/22/2026 15:45 | 100 | 25.635 |
| 10/22/2026 15:45 | 75 | 25.64 |
| 10/22/2026 15:45 | 6 | 25.64 |
| 10/22/2026 15:45 | 200 | 25.64 |
| 10/22/2026 15:45 | 75 | 25.645 |
| 10/22/2026 15:45 | 100 | 25.65 |
| 10/22/2026 15:45 | 1 | 25.65 |
| 10/22/2026 15:45 | 200 | 25.65 |
| 10/22/2026 15:45 | 7 | 25.65 |
| 10/22/2026 15:45 | 93 | 25.65 |
| 10/22/2026 15:45 | 200 | 25.65 |
| 10/22/2026 15:45 | 35 | 25.65 |
| 10/22/2026 15:45 | 250 | 25.65 |
| 10/22/2026 15:45 | 200 | 25.65 |
| 10/22/2026 15:45 | 50 | 25.65 |
| 10/22/2026 15:45 | 1 | 25.65 |
| 10/22/2026 15:45 | 197 | 25.65 |
| 10/22/2026 15:45 | 1 | 25.655 |
| 10/22/2026 15:45 | 733 | 25.66 |
| 10/22/2026 15:45 | 15738 | 25.66 |
| 10/22/2026 15:45 | 200 | 25.66 |
| 10/22/2026 15:45 | 3529 | 25.66 |
| 10/22/2026 15:45 | 300 | 25.66 |
| 10/22/2026 15:45 | 235 | 25.66 |
| 10/22/2026 15:45 | 100 | 25.665 |
| 10/22/2026 15:45 | 1000 | 25.67 |
| 10/22/2026 15:45 | 300 | 25.67 |
| 10/22/2026 15:45 | 225 | 25.67 |
| 10/22/2026 15:45 | 275 | 25.68 |
| 10/22/2026 15:45 | 300 | 25.68 |
| 10/22/2026 15:45 | 200 | 25.68 |
| 10/22/2026 15:45 | 200 | 25.68 |
| 10/22/2026 15:45 | 200 | 25.68 |
| 10/22/2026 15:45 | 200 | 25.68 |
| 10/22/2026 15:45 | 200 | 25.675 |
| 10/22/2026 15:45 | 300 | 25.69 |
| 10/22/2026 15:45 | 300 | 25.69 |
| 10/22/2026 15:45 | 1 | 25.69 |
| 10/22/2026 15:45 | 1 | 25.69 |
| 10/22/2026 15:45 | 70 | 25.69 |
| 10/22/2026 15:45 | 100 | 25.69 |
| 10/22/2026 15:45 | 200 | 25.69 |
| 10/22/2026 15:45 | 100 | 25.695 |
| 10/22/2026 15:45 | 100 | 25.705 |
| 10/22/2026 15:44 | 300 | 25.70 |
| 10/22/2026 15:44 | 1 | 25.70 |
| 10/22/2026 15:44 | 100 | 25.70 |
| 10/22/2026 15:44 | 30 | 25.705 |
| 10/22/2026 15:44 | 4 | 25.70 |
| 10/22/2026 15:44 | 100 | 25.69 |
| 10/22/2026 15:44 | 200 | 25.68 |
| 10/22/2026 15:44 | 300 | 25.68 |
| 10/22/2026 15:44 | 49 | 25.68 |
| 10/22/2026 15:44 | 1 | 25.68 |
| 10/22/2026 15:44 | 300 | 25.68 |
| 10/22/2026 15:44 | 75 | 25.70 |
| 10/22/2026 15:44 | 200 | 25.70 |
| 10/22/2026 15:44 | 1 | 25.705 |
| 10/22/2026 15:44 | 300 | 25.70 |
| 10/22/2026 15:44 | 200 | 25.705 |
| 10/22/2026 15:44 | 300 | 25.68 |
| 10/22/2026 15:44 | 300 | 25.68 |
| 10/22/2026 15:44 | 225 | 25.68 |
| 10/22/2026 15:44 | 100 | 25.685 |
| 10/22/2026 15:44 | 300 | 25.69 |
| 10/22/2026 15:44 | 111 | 25.69 |
| 10/22/2026 15:44 | 46 | 25.69 |
| 10/22/2026 15:44 | 400 | 25.69 |
| 10/22/2026 15:44 | 300 | 25.69 |
| 10/22/2026 15:44 | 100 | 25.70 |
| 10/22/2026 15:44 | 900 | 25.69 |
| 10/22/2026 15:44 | 325 | 25.69 |
| 10/22/2026 15:44 | 1 | 25.69 |
| 10/22/2026 15:44 | 874 | 25.69 |
| 10/22/2026 15:44 | 200 | 25.69 |
| 10/22/2026 15:44 | 500 | 25.69 |
| 10/22/2026 15:44 | 300 | 25.69 |
| 10/22/2026 15:43 | 200 | 25.69 |
| 10/22/2026 15:43 | 100 | 25.69 |
| 10/22/2026 15:43 | 29 | 25.68 |
| 10/22/2026 15:43 | 1071 | 25.68 |
| 10/22/2026 15:43 | 200 | 25.68 |
| 10/22/2026 15:43 | 300 | 25.68 |
| 10/22/2026 15:43 | 400 | 25.68 |
| 10/22/2026 15:43 | 100 | 25.67 |
| 10/22/2026 15:43 | 100 | 25.67 |
| 10/22/2026 15:43 | 1599 | 25.67 |
| 10/22/2026 15:43 | 1 | 25.67 |
| 10/22/2026 15:43 | 200 | 25.67 |
| 10/22/2026 15:43 | 1 | 25.67 |
| 10/22/2026 15:43 | 200 | 25.67 |
| 10/22/2026 15:43 | 200 | 25.67 |
| 10/22/2026 15:43 | 225 | 25.67 |
| 10/22/2026 15:43 | 2 | 25.67 |
| 10/22/2026 15:43 | 1 | 25.67 |
| 10/22/2026 15:43 | 200 | 25.68 |
| 10/22/2026 15:43 | 40 | 25.68 |
| 10/22/2026 15:43 | 200 | 25.69 |
| 10/22/2026 15:43 | 275 | 25.69 |
| 10/22/2026 15:43 | 2000 | 25.69 |
| 10/22/2026 15:43 | 300 | 25.69 |
| 10/22/2026 15:43 | 200 | 25.69 |
| 10/22/2026 15:42 | 1 | 25.70 |
| 10/22/2026 15:42 | 100 | 25.70 |
| 10/22/2026 15:42 | 100 | 25.70 |
| 10/22/2026 15:42 | 400 | 25.70 |
| 10/22/2026 15:42 | 200 | 25.70 |
| 10/22/2026 15:42 | 200 | 25.70 |
| 10/22/2026 15:42 | 300 | 25.70 |
| 10/22/2026 15:42 | 300 | 25.70 |
| 10/22/2026 15:42 | 500 | 25.70 |
| 10/22/2026 15:42 | 238 | 25.70 |
| 10/22/2026 15:42 | 453 | 25.70 |
| 10/22/2026 15:42 | 200 | 25.71 |
| 10/22/2026 15:42 | 100 | 25.72 |
| 10/22/2026 15:42 | 100 | 25.725 |
| 10/22/2026 15:42 | 300 | 25.72 |
| 10/22/2026 15:42 | 350 | 25.72 |
| 10/22/2026 15:42 | 250 | 25.72 |
| 10/22/2026 15:42 | 75 | 25.715 |
| 10/22/2026 15:42 | 325 | 25.72 |
| 10/22/2026 15:42 | 200 | 25.71 |
| 10/22/2026 15:42 | 300 | 25.71 |
| 10/22/2026 15:42 | 600 | 25.71 |
| 10/22/2026 15:42 | 100 | 25.71 |
| 10/22/2026 15:42 | 9 | 25.70 |
| 10/22/2026 15:42 | 298 | 25.70 |
| 10/22/2026 15:42 | 1 | 25.70 |
| 10/22/2026 15:42 | 1 | 25.70 |
| 10/22/2026 15:42 | 1200 | 25.70 |
| 10/22/2026 15:42 | 150 | 25.71 |
| 10/22/2026 15:42 | 200 | 25.72 |
| 10/22/2026 15:42 | 400 | 25.72 |
| 10/22/2026 15:42 | 100 | 25.725 |
| 10/22/2026 15:42 | 42 | 25.73 |
| 10/22/2026 15:42 | 4 | 25.73 |
| 10/22/2026 15:42 | 4 | 25.73 |
| 10/22/2026 15:42 | 4 | 25.73 |
| 10/22/2026 15:42 | 300 | 25.74 |
| 10/22/2026 15:42 | 200 | 25.74 |
| 10/22/2026 15:42 | 1 | 25.75 |
| 10/22/2026 15:42 | 100 | 25.75 |
| 10/22/2026 15:42 | 200 | 25.74 |
| 10/22/2026 15:42 | 99 | 25.74 |
| 10/22/2026 15:42 | 1 | 25.74 |
| 10/22/2026 15:42 | 200 | 25.735 |
| 10/22/2026 15:41 | 200 | 25.73 |
| 10/22/2026 15:41 | 100 | 25.72 |
| 10/22/2026 15:41 | 250 | 25.72 |
| 10/22/2026 15:41 | 50 | 25.72 |
| 10/22/2026 15:41 | 100 | 25.72 |
| 10/22/2026 15:41 | 100 | 25.72 |
| 10/22/2026 15:41 | 99 | 25.72 |
| 10/22/2026 15:41 | 1 | 25.72 |
| 10/22/2026 15:41 | 300 | 25.72 |
| 10/22/2026 15:41 | 100 | 25.72 |
| 10/22/2026 15:41 | 11 | 25.73 |
| 10/22/2026 15:41 | 200 | 25.73 |
| 10/22/2026 15:41 | 88 | 25.74 |
| 10/22/2026 15:41 | 1 | 25.74 |
| 10/22/2026 15:41 | 197 | 25.74 |
| 10/22/2026 15:41 | 200 | 25.74 |
| 10/22/2026 15:41 | 400 | 25.74 |
| 10/22/2026 15:41 | 83 | 25.73 |
| 10/22/2026 15:41 | 417 | 25.73 |
| 10/22/2026 15:41 | 500 | 25.73 |
| 10/22/2026 15:41 | 500 | 25.73 |
| 10/22/2026 15:41 | 1600 | 25.73 |
| 10/22/2026 15:41 | 200 | 25.72 |
| 10/22/2026 15:41 | 1700 | 25.72 |
| 10/22/2026 15:41 | 100 | 25.72 |
| 10/22/2026 15:41 | 216 | 25.72 |
| 10/22/2026 15:41 | 1700 | 25.72 |
| 10/22/2026 15:41 | 100 | 25.72 |
| 10/22/2026 15:41 | 100 | 25.72 |
| 10/22/2026 15:41 | 100 | 25.72 |
| 10/22/2026 15:41 | 200 | 25.725 |
| 10/22/2026 15:41 | 100 | 25.73 |
| 10/22/2026 15:41 | 500 | 25.73 |
| 10/22/2026 15:41 | 500 | 25.73 |
| 10/22/2026 15:41 | 75 | 25.73 |
| 10/22/2026 15:41 | 300 | 25.73 |
| 10/22/2026 15:41 | 1 | 25.73 |
| 10/22/2026 15:41 | 100 | 25.73 |
| 10/22/2026 15:41 | 200 | 25.73 |
| 10/22/2026 15:41 | 400 | 25.73 |
| 10/22/2026 15:41 | 1558 | 25.74 |
| 10/22/2026 15:41 | 58 | 25.74 |
| 10/22/2026 15:41 | 200 | 25.74 |
| 10/22/2026 15:41 | 200 | 25.74 |
| 10/22/2026 15:41 | 300 | 25.74 |
| 10/22/2026 15:41 | 500 | 25.74 |
| 10/22/2026 15:41 | 300 | 25.74 |
| 10/22/2026 15:41 | 11 | 25.75 |
| 10/22/2026 15:41 | 300 | 25.75 |
| 10/22/2026 15:41 | 212 | 25.75 |
| 10/22/2026 15:41 | 300 | 25.75 |
| 10/22/2026 15:41 | 200 | 25.76 |
| 10/22/2026 15:41 | 62 | 25.76 |
| 10/22/2026 15:41 | 300 | 25.76 |
| 10/22/2026 15:41 | 600 | 25.76 |
| 10/22/2026 15:41 | 300 | 25.76 |
| 10/22/2026 15:41 | 100 | 25.77 |
| 10/22/2026 15:41 | 200 | 25.76 |
| 10/22/2026 15:41 | 300 | 25.76 |
| 10/22/2026 15:41 | 200 | 25.76 |
| 10/22/2026 15:41 | 300 | 25.77 |
| 10/22/2026 15:41 | 300 | 25.77 |
| 10/22/2026 15:41 | 400 | 25.755 |
| 10/22/2026 15:40 | 300 | 25.75 |
| 10/22/2026 15:40 | 1 | 25.75 |
| 10/22/2026 15:40 | 100 | 25.75 |
| 10/22/2026 15:40 | 900 | 25.75 |
| 10/22/2026 15:40 | 900 | 25.75 |
| 10/22/2026 15:40 | 80 | 25.75 |
| 10/22/2026 15:40 | 200 | 25.75 |
| 10/22/2026 15:40 | 76 | 25.75 |
| 10/22/2026 15:40 | 1 | 25.76 |
| 10/22/2026 15:40 | 100 | 25.76 |
| 10/22/2026 15:40 | 100 | 25.76 |
| 10/22/2026 15:40 | 100 | 25.785 |
| 10/22/2026 15:40 | 300 | 25.78 |
| 10/22/2026 15:40 | 800 | 25.78 |
| 10/22/2026 15:40 | 100 | 25.76 |
| 10/22/2026 15:40 | 2699 | 25.76 |
| 10/22/2026 15:40 | 1 | 25.76 |
| 10/22/2026 15:40 | 200 | 25.75 |
| 10/22/2026 15:40 | 300 | 25.75 |
| 10/22/2026 15:40 | 200 | 25.75 |
| 10/22/2026 15:40 | 300 | 25.75 |
| 10/22/2026 15:40 | 40 | 25.75 |
| 10/22/2026 15:40 | 100 | 25.75 |
| 10/22/2026 15:40 | 100 | 25.75 |
| 10/22/2026 15:40 | 100 | 25.75 |
| 10/22/2026 15:40 | 100 | 25.75 |
| 10/22/2026 15:40 | 2700 | 25.75 |
| 10/22/2026 15:40 | 100 | 25.75 |
| 10/22/2026 15:40 | 100 | 25.75 |
| 10/22/2026 15:40 | 100 | 25.75 |
| 10/22/2026 15:40 | 100 | 25.75 |
| 10/22/2026 15:40 | 99 | 25.75 |
| 10/22/2026 15:40 | 1 | 25.75 |
| 10/22/2026 15:40 | 99 | 25.75 |
| 10/22/2026 15:40 | 1 | 25.75 |
| 10/22/2026 15:40 | 60 | 25.75 |
| 10/22/2026 15:40 | 100 | 25.75 |
| 10/22/2026 15:40 | 90 | 25.75 |
| 10/22/2026 15:40 | 10 | 25.75 |
| 10/22/2026 15:40 | 10 | 25.75 |
| 10/22/2026 15:40 | 1 | 25.75 |
| 10/22/2026 15:39 | 100 | 25.755 |
| 10/22/2026 15:39 | 100 | 25.765 |
| 10/22/2026 15:39 | 200 | 25.76 |
| 10/22/2026 15:39 | 300 | 25.76 |
| 10/22/2026 15:39 | 400 | 25.765 |
| 10/22/2026 15:39 | 400 | 25.765 |
| 10/22/2026 15:39 | 900 | 25.765 |
| 10/22/2026 15:39 | 100 | 25.765 |
| 10/22/2026 15:39 | 500 | 25.76 |
| 10/22/2026 15:39 | 200 | 25.76 |
| 10/22/2026 15:39 | 300 | 25.76 |
| 10/22/2026 15:39 | 800 | 25.76 |
| 10/22/2026 15:39 | 1700 | 25.76 |
| 10/22/2026 15:39 | 600 | 25.76 |
| 10/22/2026 15:39 | 100 | 25.755 |
| 10/22/2026 15:39 | 5 | 25.74 |
| 10/22/2026 15:39 | 1 | 25.74 |
| 10/22/2026 15:39 | 100 | 25.74 |
| 10/22/2026 15:39 | 99 | 25.74 |
| 10/22/2026 15:39 | 1 | 25.74 |
| 10/22/2026 15:39 | 100 | 25.74 |
| 10/22/2026 15:39 | 100 | 25.74 |
| 10/22/2026 15:39 | 100 | 25.75 |
| 10/22/2026 15:39 | 100 | 25.75 |
| 10/22/2026 15:39 | 100 | 25.75 |
| 10/22/2026 15:39 | 300 | 25.75 |
| 10/22/2026 15:39 | 200 | 25.75 |
| 10/22/2026 15:39 | 300 | 25.75 |
| 10/22/2026 15:39 | 200 | 25.75 |
| 10/22/2026 15:39 | 60 | 25.75 |
| 10/22/2026 15:39 | 100 | 25.755 |
| 10/22/2026 15:39 | 1 | 25.76 |
| 10/22/2026 15:39 | 240 | 25.76 |
| 10/22/2026 15:39 | 160 | 25.76 |
| 10/22/2026 15:39 | 40 | 25.76 |
| 10/22/2026 15:39 | 270 | 25.765 |
| 10/22/2026 15:39 | 300 | 25.77 |
| 10/22/2026 15:39 | 300 | 25.78 |
| 10/22/2026 15:39 | 300 | 25.78 |
| 10/22/2026 15:39 | 100 | 25.78 |
| 10/22/2026 15:39 | 200 | 25.77 |
| 10/22/2026 15:39 | 200 | 25.77 |
| 10/22/2026 15:39 | 232 | 25.77 |
| 10/22/2026 15:39 | 300 | 25.77 |
| 10/22/2026 15:39 | 75 | 25.77 |
| 10/22/2026 15:39 | 100 | 25.765 |
| 10/22/2026 15:39 | 270 | 25.77 |
| 10/22/2026 15:39 | 30 | 25.77 |
| 10/22/2026 15:39 | 1 | 25.78 |
| 10/22/2026 15:39 | 200 | 25.78 |
| 10/22/2026 15:39 | 100 | 25.785 |
| 10/22/2026 15:39 | 200 | 25.79 |
| 10/22/2026 15:39 | 200 | 25.79 |
| 10/22/2026 15:39 | 200 | 25.79 |
| 10/22/2026 15:39 | 100 | 25.79 |
| 10/22/2026 15:39 | 200 | 25.79 |
| 10/22/2026 15:39 | 200 | 25.79 |
| 10/22/2026 15:39 | 200 | 25.79 |
| 10/22/2026 15:39 | 300 | 25.79 |
| 10/22/2026 15:39 | 1400 | 25.79 |
| 10/22/2026 15:39 | 200 | 25.79 |
| 10/22/2026 15:39 | 29 | 25.79 |
| 10/22/2026 15:39 | 300 | 25.78 |
| 10/22/2026 15:38 | 100 | 25.78 |
| 10/22/2026 15:38 | 200 | 25.78 |
| 10/22/2026 15:38 | 125 | 25.78 |
| 10/22/2026 15:38 | 187 | 25.78 |
| 10/22/2026 15:38 | 99 | 25.78 |
| 10/22/2026 15:38 | 75 | 25.78 |
| 10/22/2026 15:38 | 25 | 25.78 |
| 10/22/2026 15:38 | 174 | 25.78 |
| 10/22/2026 15:38 | 25 | 25.78 |
| 10/22/2026 15:38 | 1 | 25.78 |
| 10/22/2026 15:38 | 200 | 25.78 |
| 10/22/2026 15:38 | 400 | 25.785 |
| 10/22/2026 15:38 | 900 | 25.775 |
| 10/22/2026 15:38 | 900 | 25.78 |
| 10/22/2026 15:38 | 1 | 25.77 |
| 10/22/2026 15:38 | 99 | 25.77 |
| 10/22/2026 15:38 | 1 | 25.77 |
| 10/22/2026 15:38 | 100 | 25.77 |
| 10/22/2026 15:38 | 200 | 25.77 |
| 10/22/2026 15:38 | 8 | 25.77 |
| 10/22/2026 15:38 | 1 | 25.78 |
| 10/22/2026 15:38 | 8 | 25.78 |
| 10/22/2026 15:38 | 100 | 25.78 |
| 10/22/2026 15:38 | 90 | 25.78 |
| 10/22/2026 15:38 | 300 | 25.78 |
| 10/22/2026 15:38 | 500 | 25.78 |
| 10/22/2026 15:38 | 300 | 25.78 |
| 10/22/2026 15:38 | 300 | 25.78 |
| 10/22/2026 15:38 | 900 | 25.785 |
| 10/22/2026 15:38 | 59 | 25.78 |
| 10/22/2026 15:38 | 21 | 25.79 |
| 10/22/2026 15:38 | 179 | 25.79 |
| 10/22/2026 15:38 | 126 | 25.79 |
| 10/22/2026 15:38 | 174 | 25.79 |
| 10/22/2026 15:38 | 200 | 25.79 |
| 10/22/2026 15:37 | 49 | 25.80 |
| 10/22/2026 15:37 | 51 | 25.80 |
| 10/22/2026 15:37 | 99 | 25.80 |
| 10/22/2026 15:37 | 1 | 25.80 |
| 10/22/2026 15:37 | 100 | 25.80 |
| 10/22/2026 15:37 | 120 | 25.80 |
| 10/22/2026 15:37 | 80 | 25.80 |
| 10/22/2026 15:37 | 200 | 25.815 |
| 10/22/2026 15:37 | 29 | 25.81 |
| 10/22/2026 15:37 | 1 | 25.81 |
| 10/22/2026 15:37 | 270 | 25.81 |
| 10/22/2026 15:37 | 300 | 25.81 |
| 10/22/2026 15:37 | 98 | 25.81 |
| 10/22/2026 15:37 | 400 | 25.81 |
| 10/22/2026 15:37 | 300 | 25.82 |
| 10/22/2026 15:37 | 200 | 25.83 |
| 10/22/2026 15:37 | 300 | 25.83 |
| 10/22/2026 15:37 | 100 | 25.83 |
| 10/22/2026 15:37 | 100 | 25.83 |
| 10/22/2026 15:37 | 100 | 25.83 |
| 10/22/2026 15:37 | 200 | 25.82 |
| 10/22/2026 15:37 | 4 | 25.82 |
| 10/22/2026 15:37 | 900 | 25.825 |
| 10/22/2026 15:37 | 300 | 25.84 |
| 10/22/2026 15:37 | 300 | 25.84 |
| 10/22/2026 15:37 | 500 | 25.84 |
| 10/22/2026 15:37 | 200 | 25.84 |
| 10/22/2026 15:37 | 300 | 25.84 |
| 10/22/2026 15:37 | 1400 | 25.84 |
| 10/22/2026 15:37 | 100 | 25.83 |
| 10/22/2026 15:37 | 300 | 25.83 |
| 10/22/2026 15:37 | 1 | 25.82 |
| 10/22/2026 15:37 | 200 | 25.83 |
| 10/22/2026 15:37 | 100 | 25.83 |
| 10/22/2026 15:36 | 50 | 25.82 |
| 10/22/2026 15:36 | 600 | 25.82 |
| 10/22/2026 15:36 | 200 | 25.82 |
| 10/22/2026 15:36 | 300 | 25.83 |
| 10/22/2026 15:36 | 300 | 25.83 |
| 10/22/2026 15:36 | 500 | 25.84 |
| 10/22/2026 15:36 | 300 | 25.84 |
| 10/22/2026 15:36 | 600 | 25.84 |
| 10/22/2026 15:36 | 283 | 25.83 |
| 10/22/2026 15:36 | 200 | 25.83 |
| 10/22/2026 15:36 | 262 | 25.85 |
| 10/22/2026 15:36 | 1 | 25.85 |
| 10/22/2026 15:36 | 1 | 25.85 |
| 10/22/2026 15:36 | 136 | 25.85 |
| 10/22/2026 15:36 | 132 | 25.85 |
| 10/22/2026 15:36 | 100 | 25.85 |
| 10/22/2026 15:36 | 168 | 25.85 |
| 10/22/2026 15:36 | 800 | 25.84 |
| 10/22/2026 15:36 | 100 | 25.85 |
| 10/22/2026 15:36 | 168 | 25.85 |
| 10/22/2026 15:36 | 132 | 25.84 |
| 10/22/2026 15:36 | 100 | 25.84 |
| 10/22/2026 15:36 | 168 | 25.84 |
| 10/22/2026 15:36 | 1 | 25.83 |
| 10/22/2026 15:36 | 100 | 25.83 |
| 10/22/2026 15:36 | 900 | 25.835 |
| 10/22/2026 15:36 | 200 | 25.83 |
| 10/22/2026 15:36 | 200 | 25.83 |
| 10/22/2026 15:36 | 1200 | 25.83 |
| 10/22/2026 15:36 | 80 | 25.83 |
| 10/22/2026 15:36 | 42 | 25.82 |
| 10/22/2026 15:36 | 374 | 25.82 |
| 10/22/2026 15:36 | 200 | 25.82 |
| 10/22/2026 15:36 | 300 | 25.82 |
| 10/22/2026 15:36 | 300 | 25.82 |
| 10/22/2026 15:36 | 10 | 25.82 |
| 10/22/2026 15:36 | 1045 | 25.82 |
| 10/22/2026 15:36 | 54 | 25.82 |
| 10/22/2026 15:36 | 1 | 25.82 |
| 10/22/2026 15:36 | 300 | 25.81 |
| 10/22/2026 15:36 | 700 | 25.81 |
| 10/22/2026 15:36 | 1 | 25.80 |
| 10/22/2026 15:36 | 1 | 25.80 |
| 10/22/2026 15:36 | 200 | 25.80 |
| 10/22/2026 15:35 | 24 | 25.81 |
| 10/22/2026 15:35 | 4 | 25.81 |
| 10/22/2026 15:35 | 1 | 25.81 |
| 10/22/2026 15:35 | 1 | 25.81 |
| 10/22/2026 15:35 | 99 | 25.81 |
| 10/22/2026 15:35 | 1 | 25.81 |
| 10/22/2026 15:35 | 173 | 25.82 |
| 10/22/2026 15:35 | 27 | 25.82 |
| 10/22/2026 15:35 | 300 | 25.83 |
| 10/22/2026 15:35 | 300 | 25.83 |
| 10/22/2026 15:35 | 40 | 25.85 |
| 10/22/2026 15:35 | 200 | 25.85 |
| 10/22/2026 15:35 | 100 | 25.85 |
| 10/22/2026 15:35 | 200 | 25.85 |
| 10/22/2026 15:35 | 300 | 25.85 |
| 10/22/2026 15:35 | 200 | 25.85 |
| 10/22/2026 15:35 | 800 | 25.85 |
| 10/22/2026 15:35 | 200 | 25.85 |
| 10/22/2026 15:35 | 800 | 25.85 |
| 10/22/2026 15:35 | 300 | 25.85 |
| 10/22/2026 15:35 | 200 | 25.85 |
| 10/22/2026 15:35 | 300 | 25.84 |
| 10/22/2026 15:35 | 400 | 25.84 |
| 10/22/2026 15:35 | 200 | 25.84 |
| 10/22/2026 15:35 | 300 | 25.84 |
| 10/22/2026 15:35 | 600 | 25.84 |
| 10/22/2026 15:35 | 300 | 25.84 |
| 10/22/2026 15:35 | 200 | 25.84 |
| 10/22/2026 15:35 | 300 | 25.84 |
| 10/22/2026 15:35 | 100 | 25.83 |
| 10/22/2026 15:35 | 500 | 25.83 |
| 10/22/2026 15:35 | 300 | 25.83 |
| 10/22/2026 15:35 | 300 | 25.83 |
| 10/22/2026 15:35 | 200 | 25.84 |
| 10/22/2026 15:35 | 300 | 25.85 |
| 10/22/2026 15:35 | 83 | 25.86 |
| 10/22/2026 15:35 | 300 | 25.86 |
| 10/22/2026 15:34 | 100 | 25.87 |
| 10/22/2026 15:34 | 100 | 25.88 |
| 10/22/2026 15:34 | 1 | 25.87 |
| 10/22/2026 15:34 | 110 | 25.87 |
| 10/22/2026 15:34 | 400 | 25.87 |
| 10/22/2026 15:34 | 200 | 25.88 |
| 10/22/2026 15:34 | 200 | 25.88 |
| 10/22/2026 15:34 | 200 | 25.88 |
| 10/22/2026 15:34 | 768 | 25.88 |
| 10/22/2026 15:34 | 32 | 25.88 |
| 10/22/2026 15:34 | 100 | 25.86 |
| 10/22/2026 15:34 | 1 | 25.86 |
| 10/22/2026 15:34 | 107 | 25.86 |
| 10/22/2026 15:34 | 100 | 25.86 |
| 10/22/2026 15:34 | 200 | 25.87 |
| 10/22/2026 15:34 | 100 | 25.87 |
| 10/22/2026 15:34 | 131 | 25.86 |
| 10/22/2026 15:34 | 700 | 25.87 |
| 10/22/2026 15:34 | 200 | 25.865 |
| 10/22/2026 15:34 | 200 | 25.865 |
| 10/22/2026 15:34 | 400 | 25.86 |
| 10/22/2026 15:34 | 300 | 25.86 |
| 10/22/2026 15:34 | 300 | 25.84 |
| 10/22/2026 15:34 | 200 | 25.84 |
| 10/22/2026 15:34 | 100 | 25.84 |
| 10/22/2026 15:34 | 600 | 25.83 |
| 10/22/2026 15:34 | 200 | 25.835 |
| 10/22/2026 15:33 | 200 | 25.825 |
| 10/22/2026 15:33 | 600 | 25.82 |
| 10/22/2026 15:33 | 300 | 25.82 |
| 10/22/2026 15:33 | 400 | 25.82 |
| 10/22/2026 15:33 | 50 | 25.83 |
| 10/22/2026 15:33 | 300 | 25.84 |
| 10/22/2026 15:33 | 1181 | 25.84 |
| 10/22/2026 15:33 | 19 | 25.84 |
| 10/22/2026 15:33 | 300 | 25.85 |
| 10/22/2026 15:33 | 300 | 25.85 |
| 10/22/2026 15:33 | 200 | 25.86 |
| 10/22/2026 15:33 | 200 | 25.86 |
| 10/22/2026 15:33 | 799 | 25.86 |
| 10/22/2026 15:33 | 1 | 25.86 |
| 10/22/2026 15:33 | 200 | 25.86 |
| 10/22/2026 15:33 | 300 | 25.86 |
| 10/22/2026 15:33 | 5 | 25.87 |
| 10/22/2026 15:33 | 200 | 25.87 |
| 10/22/2026 15:33 | 346 | 25.87 |
| 10/22/2026 15:33 | 1 | 25.87 |
| 10/22/2026 15:33 | 204 | 25.87 |
| 10/22/2026 15:33 | 249 | 25.87 |
| 10/22/2026 15:33 | 300 | 25.86 |
| 10/22/2026 15:33 | 200 | 25.86 |
| 10/22/2026 15:33 | 200 | 25.855 |
| 10/22/2026 15:33 | 100 | 25.84 |
| 10/22/2026 15:33 | 300 | 25.83 |
| 10/22/2026 15:33 | 300 | 25.83 |
| 10/22/2026 15:33 | 171 | 25.83 |
| 10/22/2026 15:33 | 29 | 25.83 |
| 10/22/2026 15:33 | 300 | 25.83 |
| 10/22/2026 15:33 | 400 | 25.83 |
| 10/22/2026 15:33 | 300 | 25.83 |
| 10/22/2026 15:33 | 200 | 25.84 |
| 10/22/2026 15:33 | 300 | 25.84 |
| 10/22/2026 15:33 | 207 | 25.84 |
| 10/22/2026 15:33 | 93 | 25.84 |
| 10/22/2026 15:33 | 300 | 25.84 |
| 10/22/2026 15:33 | 200 | 25.85 |
| 10/22/2026 15:33 | 331 | 25.85 |
| 10/22/2026 15:33 | 1 | 25.85 |
| 10/22/2026 15:33 | 168 | 25.85 |
| 10/22/2026 15:33 | 1000 | 25.86 |
| 10/22/2026 15:33 | 300 | 25.85 |
| 10/22/2026 15:33 | 100 | 25.85 |
| 10/22/2026 15:33 | 68 | 25.85 |
| 10/22/2026 15:33 | 1232 | 25.85 |
| 10/22/2026 15:33 | 200 | 25.84 |
| 10/22/2026 15:33 | 200 | 25.84 |
| 10/22/2026 15:33 | 201 | 25.84 |
| 10/22/2026 15:33 | 200 | 25.84 |
| 10/22/2026 15:33 | 199 | 25.84 |
| 10/22/2026 15:33 | 1 | 25.84 |
| 10/22/2026 15:33 | 200 | 25.84 |
| 10/22/2026 15:33 | 800 | 25.845 |
| 10/22/2026 15:32 | 700 | 25.84 |
| 10/22/2026 15:32 | 300 | 25.83 |
| 10/22/2026 15:32 | 100 | 25.83 |
| 10/22/2026 15:32 | 45 | 25.82 |
| 10/22/2026 15:32 | 54 | 25.82 |
| 10/22/2026 15:32 | 46 | 25.82 |
| 10/22/2026 15:32 | 1 | 25.82 |
| 10/22/2026 15:32 | 99 | 25.82 |
| 10/22/2026 15:32 | 1 | 25.82 |
| 10/22/2026 15:32 | 300 | 25.82 |
| 10/22/2026 15:32 | 100 | 25.82 |
| 10/22/2026 15:32 | 200 | 25.82 |
| 10/22/2026 15:32 | 800 | 25.82 |
| 10/22/2026 15:32 | 800 | 25.815 |
| 10/22/2026 15:32 | 200 | 25.82 |
| 10/22/2026 15:32 | 100 | 25.82 |
| 10/22/2026 15:32 | 200 | 25.82 |
| 10/22/2026 15:32 | 300 | 25.82 |
| 10/22/2026 15:32 | 111 | 25.82 |
| 10/22/2026 15:32 | 100 | 25.82 |
| 10/22/2026 15:32 | 200 | 25.82 |
| 10/22/2026 15:32 | 400 | 25.83 |
| 10/22/2026 15:32 | 2000 | 25.83 |
| 10/22/2026 15:32 | 200 | 25.84 |
| 10/22/2026 15:32 | 200 | 25.84 |
| 10/22/2026 15:32 | 300 | 25.85 |
| 10/22/2026 15:32 | 400 | 25.86 |
| 10/22/2026 15:32 | 200 | 25.86 |
| 10/22/2026 15:32 | 600 | 25.86 |
| 10/22/2026 15:32 | 200 | 25.865 |
| 10/22/2026 15:32 | 1 | 25.88 |
| 10/22/2026 15:32 | 1720 | 25.88 |
| 10/22/2026 15:32 | 200 | 25.88 |
| 10/22/2026 15:32 | 100 | 25.88 |
| 10/22/2026 15:32 | 100 | 25.88 |
| 10/22/2026 15:32 | 800 | 25.86 |
| 10/22/2026 15:32 | 300 | 25.85 |
| 10/22/2026 15:32 | 400 | 25.85 |
| 10/22/2026 15:32 | 200 | 25.85 |
| 10/22/2026 15:32 | 800 | 25.87 |
| 10/22/2026 15:32 | 400 | 25.88 |
| 10/22/2026 15:32 | 800 | 25.89 |
| 10/22/2026 15:32 | 200 | 25.88 |
| 10/22/2026 15:31 | 100 | 25.88 |
| 10/22/2026 15:31 | 100 | 25.885 |
| 10/22/2026 15:31 | 300 | 25.88 |
| 10/22/2026 15:31 | 200 | 25.87 |
| 10/22/2026 15:31 | 300 | 25.87 |
| 10/22/2026 15:31 | 200 | 25.875 |
| 10/22/2026 15:31 | 94 | 25.87 |
| 10/22/2026 15:31 | 500 | 25.87 |
| 10/22/2026 15:31 | 400 | 25.87 |
| 10/22/2026 15:31 | 100 | 25.87 |
| 10/22/2026 15:31 | 200 | 25.87 |
| 10/22/2026 15:31 | 800 | 25.875 |
| 10/22/2026 15:31 | 78 | 25.88 |
| 10/22/2026 15:31 | 1 | 25.87 |
| 10/22/2026 15:31 | 700 | 25.87 |
| 10/22/2026 15:31 | 5 | 25.87 |
| 10/22/2026 15:31 | 12 | 25.87 |
| 10/22/2026 15:31 | 2000 | 25.87 |
| 10/22/2026 15:31 | 300 | 25.88 |
| 10/22/2026 15:31 | 92 | 25.88 |
| 10/22/2026 15:31 | 1 | 25.88 |
| 10/22/2026 15:31 | 92 | 25.88 |
| 10/22/2026 15:31 | 1400 | 25.87 |
| 10/22/2026 15:31 | 1 | 25.87 |
| 10/22/2026 15:31 | 300 | 25.87 |
| 10/22/2026 15:31 | 1600 | 25.87 |
| 10/22/2026 15:31 | 100 | 25.905 |
| 10/22/2026 15:31 | 1 | 25.915 |
| 10/22/2026 15:31 | 1 | 25.915 |
| 10/22/2026 15:31 | 228 | 25.91 |
| 10/22/2026 15:31 | 231 | 25.91 |
| 10/22/2026 15:31 | 300 | 25.92 |
| 10/22/2026 15:31 | 600 | 25.92 |
| 10/22/2026 15:31 | 400 | 25.92 |
| 10/22/2026 15:31 | 400 | 25.92 |
| 10/22/2026 15:31 | 600 | 25.92 |
| 10/22/2026 15:31 | 800 | 25.92 |
| 10/22/2026 15:31 | 200 | 25.95 |
| 10/22/2026 15:31 | 18 | 25.95 |
| 10/22/2026 15:31 | 300 | 25.98 |
| 10/22/2026 15:30 | 200 | 25.93 |
| 10/22/2026 15:30 | 800 | 25.92 |
| 10/22/2026 15:30 | 352 | 25.92 |
| 10/22/2026 15:30 | 448 | 25.92 |
| 10/22/2026 15:30 | 500 | 25.90 |
| 10/22/2026 15:30 | 100 | 25.90 |
| 10/22/2026 15:30 | 100 | 25.90 |
| 10/22/2026 15:30 | 600 | 25.89 |
| 10/22/2026 15:30 | 400 | 25.89 |
| 10/22/2026 15:30 | 200 | 25.89 |
| 10/22/2026 15:30 | 270 | 25.875 |
| 10/22/2026 15:30 | 200 | 25.875 |
| 10/22/2026 15:30 | 100 | 25.875 |
| 10/22/2026 15:30 | 1400 | 25.89 |
| 10/22/2026 15:30 | 200 | 25.89 |
| 10/22/2026 15:30 | 100 | 25.89 |
| 10/22/2026 15:30 | 100 | 25.89 |
| 10/22/2026 15:30 | 600 | 25.88 |
| 10/22/2026 15:30 | 200 | 25.88 |
| 10/22/2026 15:30 | 175 | 25.88 |
| 10/22/2026 15:30 | 100 | 25.88 |
| 10/22/2026 15:30 | 100 | 25.88 |
| 10/22/2026 15:30 | 200 | 25.90 |
| 10/22/2026 15:30 | 200 | 25.90 |
| 10/22/2026 15:30 | 366 | 25.88 |
| 10/22/2026 15:30 | 1 | 25.88 |
| 10/22/2026 15:30 | 99 | 25.88 |
| 10/22/2026 15:30 | 1 | 25.88 |
| 10/22/2026 15:30 | 100 | 25.88 |
| 10/22/2026 15:30 | 34 | 25.88 |
| 10/22/2026 15:30 | 1000 | 25.91 |
| 10/22/2026 15:30 | 100 | 25.91 |
| 10/22/2026 15:30 | 100 | 25.91 |
| 10/22/2026 15:30 | 100 | 25.91 |
| 10/22/2026 15:30 | 100 | 25.91 |
| 10/22/2026 15:30 | 99 | 25.91 |
| 10/22/2026 15:30 | 1 | 25.91 |
| 10/22/2026 15:30 | 100 | 25.91 |
| 10/22/2026 15:30 | 100 | 25.91 |
| 10/22/2026 15:30 | 200 | 25.915 |
| 10/22/2026 15:30 | 200 | 25.915 |
| 10/22/2026 15:30 | 200 | 25.915 |
| 10/22/2026 15:30 | 100 | 25.93 |
| 10/22/2026 15:30 | 50 | 25.92 |
| 10/22/2026 15:30 | 15 | 25.94 |
| 10/22/2026 15:30 | 83 | 25.94 |
| 10/22/2026 15:30 | 9 | 25.95 |
| 10/22/2026 15:30 | 50 | 25.95 |
| 10/22/2026 15:30 | 20 | 25.95 |
| 10/22/2026 15:30 | 388 | 25.94 |
| 10/22/2026 15:30 | 2 | 25.94 |
| 10/22/2026 15:30 | 141 | 25.92 |
| 10/22/2026 15:30 | 1 | 25.92 |
| 10/22/2026 15:30 | 8 | 25.92 |
| 10/22/2026 15:30 | 200 | 25.92 |
| 10/22/2026 15:30 | 200 | 25.92 |
| 10/22/2026 15:30 | 119 | 25.87 |
| 10/22/2026 15:30 | 80 | 25.87 |
| 10/22/2026 15:30 | 218 | 25.90 |
| 10/22/2026 15:30 | 250 | 25.90 |
| 10/22/2026 15:30 | 100 | 25.90 |
| 10/22/2026 15:30 | 154 | 25.86 |
| 10/22/2026 15:30 | 84536 | 25.86 |
| 10/22/2026 15:30 | 84536 | 25.86 |