Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
15:54:16
|
Geld
26.08.2026 -
15:54:34
|
Geld Volumen |
Brief
26.08.2026 -
15:54:34
|
Brief Volumen |
|---|---|---|---|---|
|
17.83
-0.02
(
-0.11% )
|
17.83
|
1'200 |
17.84
|
3'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 15:54 | 600 | 17.83 |
| 08/26/2026 15:54 | 700 | 17.83 |
| 08/26/2026 15:54 | 51 | 17.83 |
| 08/26/2026 15:54 | 464 | 17.83 |
| 08/26/2026 15:54 | 36 | 17.83 |
| 08/26/2026 15:54 | 1 | 17.835 |
| 08/26/2026 15:54 | 100 | 17.835 |
| 08/26/2026 15:54 | 800 | 17.84 |
| 08/26/2026 15:54 | 600 | 17.84 |
| 08/26/2026 15:54 | 600 | 17.84 |
| 08/26/2026 15:54 | 600 | 17.84 |
| 08/26/2026 15:54 | 300 | 17.84 |
| 08/26/2026 15:54 | 700 | 17.84 |
| 08/26/2026 15:54 | 800 | 17.85 |
| 08/26/2026 15:54 | 1400 | 17.85 |
| 08/26/2026 15:54 | 100 | 17.855 |
| 08/26/2026 15:53 | 600 | 17.85 |
| 08/26/2026 15:53 | 100 | 17.85 |
| 08/26/2026 15:53 | 300 | 17.85 |
| 08/26/2026 15:53 | 400 | 17.85 |
| 08/26/2026 15:53 | 100 | 17.845 |
| 08/26/2026 15:53 | 600 | 17.84 |
| 08/26/2026 15:53 | 300 | 17.84 |
| 08/26/2026 15:53 | 189 | 17.84 |
| 08/26/2026 15:53 | 400 | 17.84 |
| 08/26/2026 15:53 | 700 | 17.84 |
| 08/26/2026 15:53 | 110 | 17.84 |
| 08/26/2026 15:53 | 600 | 17.84 |
| 08/26/2026 15:53 | 100 | 17.835 |
| 08/26/2026 15:53 | 237 | 17.83 |
| 08/26/2026 15:53 | 300 | 17.83 |
| 08/26/2026 15:53 | 800 | 17.84 |
| 08/26/2026 15:53 | 500 | 17.84 |
| 08/26/2026 15:53 | 464 | 17.84 |
| 08/26/2026 15:53 | 336 | 17.84 |
| 08/26/2026 15:53 | 400 | 17.84 |
| 08/26/2026 15:53 | 600 | 17.83 |
| 08/26/2026 15:53 | 600 | 17.83 |
| 08/26/2026 15:53 | 700 | 17.83 |
| 08/26/2026 15:53 | 160 | 17.83 |
| 08/26/2026 15:53 | 200 | 17.82 |
| 08/26/2026 15:53 | 500 | 17.82 |
| 08/26/2026 15:53 | 200 | 17.82 |
| 08/26/2026 15:53 | 300 | 17.82 |
| 08/26/2026 15:53 | 700 | 17.82 |
| 08/26/2026 15:53 | 100 | 17.82 |
| 08/26/2026 15:53 | 600 | 17.81 |
| 08/26/2026 15:53 | 600 | 17.81 |
| 08/26/2026 15:53 | 400 | 17.81 |
| 08/26/2026 15:53 | 100 | 17.81 |
| 08/26/2026 15:53 | 1300 | 17.81 |
| 08/26/2026 15:53 | 500 | 17.82 |
| 08/26/2026 15:53 | 600 | 17.82 |
| 08/26/2026 15:53 | 500 | 17.815 |
| 08/26/2026 15:53 | 63 | 17.81 |
| 08/26/2026 15:53 | 137 | 17.81 |
| 08/26/2026 15:53 | 263 | 17.81 |
| 08/26/2026 15:53 | 37 | 17.81 |
| 08/26/2026 15:53 | 800 | 17.81 |
| 08/26/2026 15:53 | 400 | 17.81 |
| 08/26/2026 15:53 | 900 | 17.81 |
| 08/26/2026 15:52 | 600 | 17.80 |
| 08/26/2026 15:52 | 500 | 17.80 |
| 08/26/2026 15:52 | 100 | 17.80 |
| 08/26/2026 15:52 | 700 | 17.80 |
| 08/26/2026 15:52 | 800 | 17.80 |
| 08/26/2026 15:52 | 100 | 17.79 |
| 08/26/2026 15:52 | 600 | 17.79 |
| 08/26/2026 15:52 | 123 | 17.79 |
| 08/26/2026 15:52 | 300 | 17.79 |
| 08/26/2026 15:52 | 600 | 17.79 |
| 08/26/2026 15:52 | 166 | 17.79 |
| 08/26/2026 15:52 | 234 | 17.79 |
| 08/26/2026 15:52 | 500 | 17.79 |
| 08/26/2026 15:52 | 800 | 17.79 |
| 08/26/2026 15:52 | 100 | 17.785 |
| 08/26/2026 15:52 | 22 | 17.785 |
| 08/26/2026 15:52 | 58 | 17.785 |
| 08/26/2026 15:52 | 1 | 17.79 |
| 08/26/2026 15:52 | 1400 | 17.79 |
| 08/26/2026 15:52 | 100 | 17.80 |
| 08/26/2026 15:52 | 100 | 17.795 |
| 08/26/2026 15:52 | 330 | 17.795 |
| 08/26/2026 15:51 | 2 | 17.79 |
| 08/26/2026 15:51 | 1400 | 17.79 |
| 08/26/2026 15:51 | 200 | 17.79 |
| 08/26/2026 15:51 | 100 | 17.79 |
| 08/26/2026 15:51 | 110 | 17.79 |
| 08/26/2026 15:51 | 100 | 17.79 |
| 08/26/2026 15:51 | 200 | 17.79 |
| 08/26/2026 15:51 | 600 | 17.78 |
| 08/26/2026 15:51 | 600 | 17.78 |
| 08/26/2026 15:50 | 58 | 17.785 |
| 08/26/2026 15:50 | 239 | 17.78 |
| 08/26/2026 15:50 | 29 | 17.78 |
| 08/26/2026 15:50 | 100 | 17.77 |
| 08/26/2026 15:50 | 200 | 17.77 |
| 08/26/2026 15:50 | 26 | 17.77 |
| 08/26/2026 15:50 | 27 | 17.77 |
| 08/26/2026 15:50 | 900 | 17.77 |
| 08/26/2026 15:50 | 400 | 17.76 |
| 08/26/2026 15:50 | 500 | 17.76 |
| 08/26/2026 15:50 | 100 | 17.76 |
| 08/26/2026 15:50 | 175 | 17.76 |
| 08/26/2026 15:50 | 75 | 17.76 |
| 08/26/2026 15:50 | 354 | 17.76 |
| 08/26/2026 15:50 | 100 | 17.755 |
| 08/26/2026 15:50 | 256 | 17.76 |
| 08/26/2026 15:50 | 100 | 17.765 |
| 08/26/2026 15:50 | 44 | 17.765 |
| 08/26/2026 15:50 | 185 | 17.765 |
| 08/26/2026 15:50 | 100 | 17.765 |
| 08/26/2026 15:49 | 400 | 17.77 |
| 08/26/2026 15:49 | 500 | 17.77 |
| 08/26/2026 15:49 | 30 | 17.77 |
| 08/26/2026 15:49 | 1270 | 17.77 |
| 08/26/2026 15:49 | 100 | 17.77 |
| 08/26/2026 15:49 | 400 | 17.77 |
| 08/26/2026 15:49 | 454 | 17.77 |
| 08/26/2026 15:49 | 146 | 17.77 |
| 08/26/2026 15:49 | 800 | 17.77 |
| 08/26/2026 15:49 | 300 | 17.77 |
| 08/26/2026 15:49 | 800 | 17.77 |
| 08/26/2026 15:49 | 900 | 17.77 |
| 08/26/2026 15:49 | 100 | 17.765 |
| 08/26/2026 15:49 | 100 | 17.765 |
| 08/26/2026 15:49 | 300 | 17.76 |
| 08/26/2026 15:49 | 100 | 17.765 |
| 08/26/2026 15:49 | 130 | 17.76 |
| 08/26/2026 15:49 | 600 | 17.76 |
| 08/26/2026 15:49 | 600 | 17.76 |
| 08/26/2026 15:49 | 400 | 17.76 |
| 08/26/2026 15:49 | 100 | 17.76 |
| 08/26/2026 15:49 | 100 | 17.76 |
| 08/26/2026 15:49 | 200 | 17.76 |
| 08/26/2026 15:49 | 200 | 17.76 |
| 08/26/2026 15:49 | 300 | 17.76 |
| 08/26/2026 15:49 | 600 | 17.76 |
| 08/26/2026 15:49 | 100 | 17.76 |
| 08/26/2026 15:49 | 100 | 17.755 |
| 08/26/2026 15:49 | 100 | 17.75 |
| 08/26/2026 15:49 | 180 | 17.75 |
| 08/26/2026 15:49 | 300 | 17.75 |
| 08/26/2026 15:49 | 100 | 17.745 |
| 08/26/2026 15:48 | 100 | 17.745 |
| 08/26/2026 15:48 | 30 | 17.745 |
| 08/26/2026 15:48 | 400 | 17.75 |
| 08/26/2026 15:48 | 200 | 17.75 |
| 08/26/2026 15:48 | 10 | 17.745 |
| 08/26/2026 15:48 | 100 | 17.74 |
| 08/26/2026 15:48 | 150 | 17.74 |
| 08/26/2026 15:48 | 200 | 17.74 |
| 08/26/2026 15:48 | 100 | 17.74 |
| 08/26/2026 15:48 | 500 | 17.74 |
| 08/26/2026 15:48 | 650 | 17.74 |
| 08/26/2026 15:48 | 200 | 17.74 |
| 08/26/2026 15:48 | 100 | 17.74 |
| 08/26/2026 15:48 | 100 | 17.74 |
| 08/26/2026 15:48 | 148 | 17.74 |
| 08/26/2026 15:48 | 85 | 17.74 |
| 08/26/2026 15:48 | 100 | 17.745 |
| 08/26/2026 15:48 | 150 | 17.745 |
| 08/26/2026 15:48 | 150 | 17.745 |
| 08/26/2026 15:48 | 400 | 17.74 |
| 08/26/2026 15:48 | 201 | 17.74 |
| 08/26/2026 15:48 | 299 | 17.74 |
| 08/26/2026 15:48 | 50 | 17.74 |
| 08/26/2026 15:48 | 364 | 17.74 |
| 08/26/2026 15:48 | 100 | 17.74 |
| 08/26/2026 15:48 | 536 | 17.74 |
| 08/26/2026 15:48 | 300 | 17.74 |
| 08/26/2026 15:48 | 600 | 17.74 |
| 08/26/2026 15:48 | 17 | 17.74 |
| 08/26/2026 15:48 | 100 | 17.745 |
| 08/26/2026 15:48 | 300 | 17.75 |
| 08/26/2026 15:48 | 400 | 17.75 |
| 08/26/2026 15:48 | 200 | 17.75 |
| 08/26/2026 15:48 | 100 | 17.745 |
| 08/26/2026 15:48 | 600 | 17.75 |
| 08/26/2026 15:48 | 140 | 17.75 |
| 08/26/2026 15:48 | 100 | 17.75 |
| 08/26/2026 15:48 | 160 | 17.75 |
| 08/26/2026 15:48 | 160 | 17.75 |
| 08/26/2026 15:48 | 100 | 17.75 |
| 08/26/2026 15:48 | 60 | 17.75 |
| 08/26/2026 15:48 | 100 | 17.745 |
| 08/26/2026 15:47 | 100 | 17.74 |
| 08/26/2026 15:47 | 500 | 17.74 |
| 08/26/2026 15:47 | 300 | 17.74 |
| 08/26/2026 15:47 | 600 | 17.74 |
| 08/26/2026 15:47 | 300 | 17.74 |
| 08/26/2026 15:47 | 600 | 17.74 |
| 08/26/2026 15:47 | 200 | 17.74 |
| 08/26/2026 15:47 | 459 | 17.74 |
| 08/26/2026 15:47 | 110 | 17.74 |
| 08/26/2026 15:47 | 31 | 17.74 |
| 08/26/2026 15:47 | 200 | 17.73 |
| 08/26/2026 15:47 | 200 | 17.73 |
| 08/26/2026 15:47 | 200 | 17.73 |
| 08/26/2026 15:47 | 300 | 17.73 |
| 08/26/2026 15:47 | 500 | 17.73 |
| 08/26/2026 15:47 | 300 | 17.73 |
| 08/26/2026 15:47 | 800 | 17.73 |
| 08/26/2026 15:47 | 181 | 17.73 |
| 08/26/2026 15:47 | 175 | 17.73 |
| 08/26/2026 15:47 | 300 | 17.73 |
| 08/26/2026 15:47 | 400 | 17.73 |
| 08/26/2026 15:47 | 20 | 17.73 |
| 08/26/2026 15:47 | 100 | 17.73 |
| 08/26/2026 15:47 | 100 | 17.735 |
| 08/26/2026 15:47 | 100 | 17.735 |
| 08/26/2026 15:47 | 200 | 17.73 |
| 08/26/2026 15:47 | 300 | 17.73 |
| 08/26/2026 15:47 | 200 | 17.73 |
| 08/26/2026 15:47 | 500 | 17.73 |
| 08/26/2026 15:47 | 500 | 17.73 |
| 08/26/2026 15:46 | 375 | 17.73 |
| 08/26/2026 15:46 | 100 | 17.73 |
| 08/26/2026 15:46 | 400 | 17.73 |
| 08/26/2026 15:46 | 300 | 17.73 |
| 08/26/2026 15:46 | 700 | 17.73 |
| 08/26/2026 15:46 | 100 | 17.735 |
| 08/26/2026 15:46 | 400 | 17.74 |
| 08/26/2026 15:46 | 600 | 17.74 |
| 08/26/2026 15:46 | 20 | 17.74 |
| 08/26/2026 15:46 | 700 | 17.74 |
| 08/26/2026 15:46 | 100 | 17.745 |
| 08/26/2026 15:46 | 200 | 17.745 |
| 08/26/2026 15:46 | 200 | 17.74 |
| 08/26/2026 15:46 | 100 | 17.74 |
| 08/26/2026 15:46 | 1200 | 17.74 |
| 08/26/2026 15:46 | 200 | 17.74 |
| 08/26/2026 15:46 | 200 | 17.74 |
| 08/26/2026 15:46 | 700 | 17.74 |
| 08/26/2026 15:46 | 22 | 17.74 |
| 08/26/2026 15:46 | 200 | 17.74 |
| 08/26/2026 15:46 | 200 | 17.74 |
| 08/26/2026 15:46 | 90 | 17.74 |
| 08/26/2026 15:46 | 672 | 17.75 |
| 08/26/2026 15:46 | 300 | 17.75 |
| 08/26/2026 15:46 | 709 | 17.75 |
| 08/26/2026 15:46 | 91 | 17.75 |
| 08/26/2026 15:46 | 100 | 17.75 |
| 08/26/2026 15:46 | 100 | 17.75 |
| 08/26/2026 15:46 | 98 | 17.745 |
| 08/26/2026 15:45 | 600 | 17.75 |
| 08/26/2026 15:45 | 225 | 17.75 |
| 08/26/2026 15:45 | 200 | 17.75 |
| 08/26/2026 15:45 | 567 | 17.75 |
| 08/26/2026 15:45 | 133 | 17.75 |
| 08/26/2026 15:45 | 100 | 17.75 |
| 08/26/2026 15:45 | 100 | 17.75 |
| 08/26/2026 15:45 | 100 | 17.75 |
| 08/26/2026 15:45 | 100 | 17.75 |
| 08/26/2026 15:45 | 200 | 17.75 |
| 08/26/2026 15:45 | 300 | 17.75 |
| 08/26/2026 15:45 | 300 | 17.75 |
| 08/26/2026 15:45 | 89 | 17.745 |
| 08/26/2026 15:45 | 100 | 17.745 |
| 08/26/2026 15:45 | 300 | 17.745 |
| 08/26/2026 15:45 | 100 | 17.745 |
| 08/26/2026 15:45 | 600 | 17.74 |
| 08/26/2026 15:45 | 400 | 17.74 |
| 08/26/2026 15:45 | 200 | 17.74 |
| 08/26/2026 15:45 | 107 | 17.74 |
| 08/26/2026 15:45 | 58 | 17.73 |
| 08/26/2026 15:45 | 400 | 17.73 |
| 08/26/2026 15:45 | 100 | 17.725 |
| 08/26/2026 15:45 | 5 | 17.72 |
| 08/26/2026 15:45 | 100 | 17.71 |
| 08/26/2026 15:45 | 500 | 17.70 |
| 08/26/2026 15:44 | 1 | 17.70 |
| 08/26/2026 15:44 | 399 | 17.70 |
| 08/26/2026 15:44 | 90 | 17.70 |
| 08/26/2026 15:44 | 800 | 17.70 |
| 08/26/2026 15:44 | 400 | 17.70 |
| 08/26/2026 15:44 | 400 | 17.70 |
| 08/26/2026 15:44 | 400 | 17.70 |
| 08/26/2026 15:44 | 400 | 17.70 |
| 08/26/2026 15:44 | 100 | 17.695 |
| 08/26/2026 15:44 | 120 | 17.69 |
| 08/26/2026 15:44 | 400 | 17.69 |
| 08/26/2026 15:44 | 600 | 17.69 |
| 08/26/2026 15:44 | 100 | 17.69 |
| 08/26/2026 15:44 | 500 | 17.69 |
| 08/26/2026 15:44 | 237 | 17.69 |
| 08/26/2026 15:44 | 396 | 17.69 |
| 08/26/2026 15:44 | 100 | 17.69 |
| 08/26/2026 15:44 | 100 | 17.69 |
| 08/26/2026 15:44 | 242 | 17.69 |
| 08/26/2026 15:44 | 100 | 17.695 |
| 08/26/2026 15:44 | 200 | 17.70 |
| 08/26/2026 15:44 | 100 | 17.70 |
| 08/26/2026 15:44 | 600 | 17.70 |
| 08/26/2026 15:44 | 300 | 17.70 |
| 08/26/2026 15:44 | 700 | 17.70 |
| 08/26/2026 15:44 | 100 | 17.695 |
| 08/26/2026 15:44 | 200 | 17.69 |
| 08/26/2026 15:44 | 400 | 17.69 |
| 08/26/2026 15:44 | 662 | 17.69 |
| 08/26/2026 15:44 | 100 | 17.695 |
| 08/26/2026 15:44 | 100 | 17.70 |
| 08/26/2026 15:44 | 500 | 17.70 |
| 08/26/2026 15:44 | 600 | 17.70 |
| 08/26/2026 15:44 | 300 | 17.70 |
| 08/26/2026 15:44 | 500 | 17.70 |
| 08/26/2026 15:44 | 499 | 17.70 |
| 08/26/2026 15:44 | 300 | 17.70 |
| 08/26/2026 15:44 | 301 | 17.70 |
| 08/26/2026 15:44 | 300 | 17.69 |
| 08/26/2026 15:44 | 200 | 17.69 |
| 08/26/2026 15:44 | 600 | 17.69 |
| 08/26/2026 15:44 | 300 | 17.69 |
| 08/26/2026 15:44 | 500 | 17.69 |
| 08/26/2026 15:44 | 600 | 17.69 |
| 08/26/2026 15:44 | 500 | 17.69 |
| 08/26/2026 15:44 | 200 | 17.69 |
| 08/26/2026 15:44 | 702 | 17.69 |
| 08/26/2026 15:44 | 598 | 17.69 |
| 08/26/2026 15:44 | 10 | 17.69 |
| 08/26/2026 15:43 | 100 | 17.70 |
| 08/26/2026 15:43 | 100 | 17.71 |
| 08/26/2026 15:43 | 200 | 17.71 |
| 08/26/2026 15:43 | 90 | 17.71 |
| 08/26/2026 15:43 | 25 | 17.71 |
| 08/26/2026 15:43 | 100 | 17.71 |
| 08/26/2026 15:43 | 400 | 17.71 |
| 08/26/2026 15:43 | 100 | 17.71 |
| 08/26/2026 15:43 | 600 | 17.71 |
| 08/26/2026 15:43 | 180 | 17.71 |
| 08/26/2026 15:43 | 600 | 17.71 |
| 08/26/2026 15:43 | 20 | 17.71 |
| 08/26/2026 15:43 | 600 | 17.71 |
| 08/26/2026 15:43 | 100 | 17.71 |
| 08/26/2026 15:43 | 400 | 17.71 |
| 08/26/2026 15:43 | 400 | 17.71 |
| 08/26/2026 15:43 | 500 | 17.71 |
| 08/26/2026 15:43 | 50 | 17.72 |
| 08/26/2026 15:43 | 200 | 17.72 |
| 08/26/2026 15:43 | 100 | 17.725 |
| 08/26/2026 15:43 | 300 | 17.72 |
| 08/26/2026 15:43 | 600 | 17.73 |
| 08/26/2026 15:43 | 500 | 17.73 |
| 08/26/2026 15:43 | 30 | 17.735 |
| 08/26/2026 15:43 | 10 | 17.735 |
| 08/26/2026 15:43 | 400 | 17.735 |
| 08/26/2026 15:43 | 100 | 17.735 |
| 08/26/2026 15:43 | 100 | 17.735 |
| 08/26/2026 15:43 | 300 | 17.73 |
| 08/26/2026 15:43 | 300 | 17.73 |
| 08/26/2026 15:43 | 100 | 17.73 |
| 08/26/2026 15:43 | 100 | 17.73 |
| 08/26/2026 15:43 | 100 | 17.725 |
| 08/26/2026 15:43 | 400 | 17.72 |
| 08/26/2026 15:43 | 700 | 17.72 |
| 08/26/2026 15:42 | 31 | 17.72 |
| 08/26/2026 15:42 | 500 | 17.72 |
| 08/26/2026 15:42 | 400 | 17.72 |
| 08/26/2026 15:42 | 90 | 17.72 |
| 08/26/2026 15:42 | 500 | 17.72 |
| 08/26/2026 15:42 | 100 | 17.725 |
| 08/26/2026 15:42 | 500 | 17.73 |
| 08/26/2026 15:42 | 300 | 17.72 |
| 08/26/2026 15:42 | 200 | 17.72 |
| 08/26/2026 15:42 | 100 | 17.715 |
| 08/26/2026 15:42 | 300 | 17.72 |
| 08/26/2026 15:42 | 201 | 17.71 |
| 08/26/2026 15:42 | 120 | 17.71 |
| 08/26/2026 15:42 | 979 | 17.71 |
| 08/26/2026 15:42 | 253 | 17.71 |
| 08/26/2026 15:42 | 147 | 17.71 |
| 08/26/2026 15:42 | 100 | 17.71 |
| 08/26/2026 15:42 | 385 | 17.70 |
| 08/26/2026 15:42 | 200 | 17.70 |
| 08/26/2026 15:42 | 600 | 17.70 |
| 08/26/2026 15:42 | 500 | 17.70 |
| 08/26/2026 15:42 | 400 | 17.70 |
| 08/26/2026 15:42 | 500 | 17.70 |
| 08/26/2026 15:42 | 100 | 17.695 |
| 08/26/2026 15:42 | 400 | 17.69 |
| 08/26/2026 15:42 | 300 | 17.69 |
| 08/26/2026 15:42 | 300 | 17.69 |
| 08/26/2026 15:42 | 75 | 17.69 |
| 08/26/2026 15:42 | 5 | 17.69 |
| 08/26/2026 15:42 | 800 | 17.69 |
| 08/26/2026 15:42 | 1400 | 17.68 |
| 08/26/2026 15:42 | 500 | 17.68 |
| 08/26/2026 15:42 | 100 | 17.68 |
| 08/26/2026 15:42 | 100 | 17.68 |
| 08/26/2026 15:41 | 300 | 17.68 |
| 08/26/2026 15:41 | 100 | 17.68 |
| 08/26/2026 15:41 | 294 | 17.68 |
| 08/26/2026 15:41 | 400 | 17.68 |
| 08/26/2026 15:41 | 600 | 17.68 |
| 08/26/2026 15:41 | 90 | 17.68 |
| 08/26/2026 15:41 | 600 | 17.68 |
| 08/26/2026 15:41 | 600 | 17.68 |
| 08/26/2026 15:41 | 600 | 17.69 |
| 08/26/2026 15:41 | 600 | 17.69 |
| 08/26/2026 15:41 | 500 | 17.69 |
| 08/26/2026 15:41 | 800 | 17.69 |
| 08/26/2026 15:41 | 100 | 17.69 |
| 08/26/2026 15:41 | 400 | 17.69 |
| 08/26/2026 15:41 | 400 | 17.69 |
| 08/26/2026 15:41 | 100 | 17.685 |
| 08/26/2026 15:41 | 300 | 17.69 |
| 08/26/2026 15:41 | 100 | 17.69 |
| 08/26/2026 15:41 | 100 | 17.685 |
| 08/26/2026 15:41 | 90 | 17.69 |
| 08/26/2026 15:41 | 300 | 17.70 |
| 08/26/2026 15:40 | 400 | 17.70 |
| 08/26/2026 15:40 | 500 | 17.70 |
| 08/26/2026 15:40 | 100 | 17.695 |
| 08/26/2026 15:40 | 276 | 17.70 |
| 08/26/2026 15:40 | 24 | 17.70 |
| 08/26/2026 15:40 | 1 | 17.70 |
| 08/26/2026 15:40 | 5 | 17.70 |
| 08/26/2026 15:40 | 100 | 17.705 |
| 08/26/2026 15:40 | 600 | 17.70 |
| 08/26/2026 15:40 | 205 | 17.69 |
| 08/26/2026 15:40 | 395 | 17.69 |
| 08/26/2026 15:40 | 5 | 17.69 |
| 08/26/2026 15:40 | 400 | 17.69 |
| 08/26/2026 15:40 | 95 | 17.69 |
| 08/26/2026 15:40 | 400 | 17.69 |
| 08/26/2026 15:40 | 400 | 17.68 |
| 08/26/2026 15:40 | 400 | 17.68 |
| 08/26/2026 15:40 | 100 | 17.68 |
| 08/26/2026 15:40 | 60 | 17.68 |
| 08/26/2026 15:40 | 75 | 17.67 |
| 08/26/2026 15:40 | 194 | 17.67 |
| 08/26/2026 15:40 | 200 | 17.67 |
| 08/26/2026 15:40 | 500 | 17.67 |
| 08/26/2026 15:40 | 61 | 17.67 |
| 08/26/2026 15:40 | 600 | 17.67 |
| 08/26/2026 15:40 | 8 | 17.67 |
| 08/26/2026 15:40 | 200 | 17.67 |
| 08/26/2026 15:40 | 200 | 17.67 |
| 08/26/2026 15:40 | 400 | 17.67 |
| 08/26/2026 15:40 | 600 | 17.67 |
| 08/26/2026 15:40 | 300 | 17.67 |
| 08/26/2026 15:40 | 600 | 17.67 |
| 08/26/2026 15:40 | 300 | 17.67 |
| 08/26/2026 15:40 | 100 | 17.675 |
| 08/26/2026 15:40 | 300 | 17.67 |
| 08/26/2026 15:40 | 500 | 17.67 |
| 08/26/2026 15:40 | 600 | 17.67 |
| 08/26/2026 15:40 | 100 | 17.65 |
| 08/26/2026 15:40 | 300 | 17.65 |
| 08/26/2026 15:40 | 300 | 17.65 |
| 08/26/2026 15:40 | 100 | 17.645 |
| 08/26/2026 15:39 | 100 | 17.645 |
| 08/26/2026 15:39 | 325 | 17.65 |
| 08/26/2026 15:39 | 200 | 17.65 |
| 08/26/2026 15:39 | 5 | 17.64 |
| 08/26/2026 15:39 | 7 | 17.63 |
| 08/26/2026 15:39 | 100 | 17.63 |
| 08/26/2026 15:39 | 300 | 17.63 |
| 08/26/2026 15:39 | 300 | 17.63 |
| 08/26/2026 15:39 | 579 | 17.63 |
| 08/26/2026 15:39 | 300 | 17.62 |
| 08/26/2026 15:39 | 100 | 17.62 |
| 08/26/2026 15:39 | 200 | 17.62 |
| 08/26/2026 15:39 | 419 | 17.62 |
| 08/26/2026 15:39 | 250 | 17.62 |
| 08/26/2026 15:39 | 173 | 17.62 |
| 08/26/2026 15:39 | 100 | 17.615 |
| 08/26/2026 15:39 | 2000 | 17.62 |
| 08/26/2026 15:39 | 400 | 17.62 |
| 08/26/2026 15:39 | 498 | 17.62 |
| 08/26/2026 15:39 | 300 | 17.62 |
| 08/26/2026 15:39 | 120 | 17.62 |
| 08/26/2026 15:39 | 104 | 17.62 |
| 08/26/2026 15:39 | 20 | 17.62 |
| 08/26/2026 15:39 | 100 | 17.62 |
| 08/26/2026 15:39 | 120 | 17.62 |
| 08/26/2026 15:38 | 600 | 17.62 |
| 08/26/2026 15:38 | 500 | 17.62 |
| 08/26/2026 15:38 | 100 | 17.62 |
| 08/26/2026 15:38 | 100 | 17.615 |
| 08/26/2026 15:38 | 100 | 17.615 |
| 08/26/2026 15:38 | 238 | 17.615 |
| 08/26/2026 15:38 | 138 | 17.615 |
| 08/26/2026 15:38 | 100 | 17.615 |
| 08/26/2026 15:38 | 158 | 17.615 |
| 08/26/2026 15:38 | 30 | 17.615 |
| 08/26/2026 15:38 | 10 | 17.615 |
| 08/26/2026 15:38 | 63 | 17.61 |
| 08/26/2026 15:38 | 137 | 17.61 |
| 08/26/2026 15:38 | 300 | 17.61 |
| 08/26/2026 15:38 | 300 | 17.61 |
| 08/26/2026 15:38 | 100 | 17.61 |
| 08/26/2026 15:38 | 843 | 17.61 |
| 08/26/2026 15:38 | 25 | 17.61 |
| 08/26/2026 15:38 | 75 | 17.61 |
| 08/26/2026 15:38 | 117 | 17.61 |
| 08/26/2026 15:37 | 100 | 17.61 |
| 08/26/2026 15:37 | 15 | 17.61 |
| 08/26/2026 15:37 | 117 | 17.61 |
| 08/26/2026 15:37 | 430 | 17.61 |
| 08/26/2026 15:37 | 100 | 17.615 |
| 08/26/2026 15:37 | 150 | 17.62 |
| 08/26/2026 15:37 | 500 | 17.62 |
| 08/26/2026 15:37 | 600 | 17.62 |
| 08/26/2026 15:37 | 100 | 17.62 |
| 08/26/2026 15:37 | 258 | 17.62 |
| 08/26/2026 15:37 | 100 | 17.62 |
| 08/26/2026 15:37 | 92 | 17.62 |
| 08/26/2026 15:37 | 108 | 17.62 |
| 08/26/2026 15:37 | 146 | 17.62 |
| 08/26/2026 15:37 | 200 | 17.62 |
| 08/26/2026 15:37 | 601 | 17.62 |
| 08/26/2026 15:37 | 96 | 17.62 |
| 08/26/2026 15:37 | 200 | 17.62 |
| 08/26/2026 15:37 | 29 | 17.62 |
| 08/26/2026 15:37 | 151 | 17.62 |
| 08/26/2026 15:37 | 549 | 17.62 |
| 08/26/2026 15:37 | 300 | 17.62 |
| 08/26/2026 15:37 | 300 | 17.62 |
| 08/26/2026 15:37 | 400 | 17.62 |
| 08/26/2026 15:37 | 1100 | 17.62 |
| 08/26/2026 15:37 | 300 | 17.62 |
| 08/26/2026 15:37 | 67 | 17.62 |
| 08/26/2026 15:37 | 125 | 17.62 |
| 08/26/2026 15:37 | 2 | 17.62 |
| 08/26/2026 15:37 | 100 | 17.615 |
| 08/26/2026 15:37 | 500 | 17.62 |
| 08/26/2026 15:37 | 600 | 17.62 |
| 08/26/2026 15:37 | 500 | 17.62 |
| 08/26/2026 15:37 | 600 | 17.62 |
| 08/26/2026 15:37 | 150 | 17.62 |
| 08/26/2026 15:37 | 100 | 17.62 |
| 08/26/2026 15:37 | 500 | 17.60 |
| 08/26/2026 15:37 | 600 | 17.60 |
| 08/26/2026 15:37 | 2000 | 17.60 |
| 08/26/2026 15:37 | 200 | 17.60 |
| 08/26/2026 15:37 | 700 | 17.60 |
| 08/26/2026 15:37 | 100 | 17.605 |
| 08/26/2026 15:37 | 300 | 17.60 |
| 08/26/2026 15:37 | 400 | 17.60 |
| 08/26/2026 15:37 | 2000 | 17.60 |
| 08/26/2026 15:37 | 100 | 17.60 |
| 08/26/2026 15:37 | 164 | 17.60 |
| 08/26/2026 15:37 | 100 | 17.60 |
| 08/26/2026 15:37 | 533 | 17.60 |
| 08/26/2026 15:37 | 1467 | 17.60 |
| 08/26/2026 15:37 | 100 | 17.60 |
| 08/26/2026 15:37 | 100 | 17.60 |
| 08/26/2026 15:36 | 600 | 17.60 |
| 08/26/2026 15:36 | 2000 | 17.60 |
| 08/26/2026 15:36 | 800 | 17.60 |
| 08/26/2026 15:36 | 300 | 17.59 |
| 08/26/2026 15:36 | 100 | 17.595 |
| 08/26/2026 15:36 | 500 | 17.59 |
| 08/26/2026 15:36 | 600 | 17.59 |
| 08/26/2026 15:36 | 2000 | 17.59 |
| 08/26/2026 15:36 | 600 | 17.59 |
| 08/26/2026 15:36 | 1100 | 17.59 |
| 08/26/2026 15:36 | 400 | 17.59 |
| 08/26/2026 15:36 | 450 | 17.59 |
| 08/26/2026 15:36 | 100 | 17.59 |
| 08/26/2026 15:36 | 600 | 17.59 |
| 08/26/2026 15:36 | 600 | 17.59 |
| 08/26/2026 15:36 | 3200 | 17.59 |
| 08/26/2026 15:36 | 100 | 17.595 |
| 08/26/2026 15:36 | 200 | 17.605 |
| 08/26/2026 15:36 | 100 | 17.60 |
| 08/26/2026 15:36 | 194 | 17.595 |
| 08/26/2026 15:36 | 1300 | 17.58 |
| 08/26/2026 15:36 | 300 | 17.58 |
| 08/26/2026 15:36 | 400 | 17.58 |
| 08/26/2026 15:36 | 1798 | 17.58 |
| 08/26/2026 15:36 | 202 | 17.58 |
| 08/26/2026 15:36 | 200 | 17.58 |
| 08/26/2026 15:36 | 400 | 17.57 |
| 08/26/2026 15:36 | 737 | 17.57 |
| 08/26/2026 15:36 | 150 | 17.57 |
| 08/26/2026 15:36 | 1113 | 17.57 |
| 08/26/2026 15:36 | 9 | 17.57 |
| 08/26/2026 15:36 | 69 | 17.57 |
| 08/26/2026 15:36 | 31 | 17.57 |
| 08/26/2026 15:36 | 100 | 17.57 |
| 08/26/2026 15:36 | 600 | 17.57 |
| 08/26/2026 15:36 | 500 | 17.57 |
| 08/26/2026 15:36 | 600 | 17.57 |
| 08/26/2026 15:36 | 1700 | 17.57 |
| 08/26/2026 15:36 | 200 | 17.57 |
| 08/26/2026 15:36 | 100 | 17.565 |
| 08/26/2026 15:36 | 1200 | 17.57 |
| 08/26/2026 15:36 | 100 | 17.575 |
| 08/26/2026 15:36 | 400 | 17.58 |
| 08/26/2026 15:36 | 500 | 17.58 |
| 08/26/2026 15:36 | 169 | 17.58 |
| 08/26/2026 15:36 | 300 | 17.58 |
| 08/26/2026 15:36 | 30 | 17.58 |
| 08/26/2026 15:36 | 1300 | 17.57 |
| 08/26/2026 15:36 | 100 | 17.57 |
| 08/26/2026 15:36 | 700 | 17.57 |
| 08/26/2026 15:36 | 800 | 17.57 |
| 08/26/2026 15:36 | 100 | 17.57 |
| 08/26/2026 15:36 | 2 | 17.57 |
| 08/26/2026 15:36 | 100 | 17.57 |
| 08/26/2026 15:36 | 100 | 17.57 |
| 08/26/2026 15:36 | 100 | 17.57 |
| 08/26/2026 15:36 | 100 | 17.57 |
| 08/26/2026 15:36 | 600 | 17.57 |
| 08/26/2026 15:36 | 400 | 17.57 |
| 08/26/2026 15:36 | 2000 | 17.57 |
| 08/26/2026 15:36 | 2554 | 17.57 |
| 08/26/2026 15:36 | 600 | 17.57 |
| 08/26/2026 15:36 | 1300 | 17.57 |
| 08/26/2026 15:36 | 100 | 17.57 |
| 08/26/2026 15:36 | 5000 | 17.58 |
| 08/26/2026 15:36 | 25 | 17.58 |
| 08/26/2026 15:36 | 400 | 17.59 |
| 08/26/2026 15:36 | 100 | 17.59 |
| 08/26/2026 15:36 | 550 | 17.59 |
| 08/26/2026 15:35 | 50 | 17.595 |
| 08/26/2026 15:35 | 400 | 17.595 |
| 08/26/2026 15:35 | 300 | 17.60 |
| 08/26/2026 15:35 | 360 | 17.60 |
| 08/26/2026 15:35 | 100 | 17.60 |
| 08/26/2026 15:35 | 127 | 17.60 |
| 08/26/2026 15:35 | 100 | 17.60 |
| 08/26/2026 15:35 | 68 | 17.60 |
| 08/26/2026 15:35 | 621 | 17.59 |
| 08/26/2026 15:35 | 400 | 17.59 |
| 08/26/2026 15:35 | 600 | 17.59 |
| 08/26/2026 15:35 | 1379 | 17.59 |
| 08/26/2026 15:35 | 100 | 17.59 |
| 08/26/2026 15:35 | 663 | 17.59 |
| 08/26/2026 15:35 | 1100 | 17.59 |
| 08/26/2026 15:35 | 100 | 17.59 |
| 08/26/2026 15:35 | 2000 | 17.59 |
| 08/26/2026 15:35 | 100 | 17.59 |
| 08/26/2026 15:35 | 400 | 17.59 |
| 08/26/2026 15:35 | 600 | 17.59 |
| 08/26/2026 15:35 | 400 | 17.59 |
| 08/26/2026 15:35 | 500 | 17.59 |
| 08/26/2026 15:35 | 2000 | 17.59 |
| 08/26/2026 15:35 | 900 | 17.59 |
| 08/26/2026 15:35 | 600 | 17.59 |
| 08/26/2026 15:35 | 5000 | 17.59 |
| 08/26/2026 15:35 | 300 | 17.60 |
| 08/26/2026 15:35 | 100 | 17.60 |
| 08/26/2026 15:35 | 600 | 17.60 |
| 08/26/2026 15:35 | 400 | 17.60 |
| 08/26/2026 15:35 | 625 | 17.60 |
| 08/26/2026 15:35 | 500 | 17.60 |
| 08/26/2026 15:35 | 2 | 17.60 |
| 08/26/2026 15:35 | 100 | 17.60 |
| 08/26/2026 15:35 | 1 | 17.60 |
| 08/26/2026 15:35 | 1 | 17.60 |
| 08/26/2026 15:35 | 7 | 17.60 |
| 08/26/2026 15:35 | 10 | 17.60 |
| 08/26/2026 15:35 | 100 | 17.605 |
| 08/26/2026 15:35 | 100 | 17.605 |
| 08/26/2026 15:35 | 600 | 17.61 |
| 08/26/2026 15:35 | 600 | 17.61 |
| 08/26/2026 15:35 | 300 | 17.61 |
| 08/26/2026 15:35 | 300 | 17.61 |
| 08/26/2026 15:35 | 300 | 17.61 |
| 08/26/2026 15:35 | 300 | 17.61 |
| 08/26/2026 15:35 | 300 | 17.61 |
| 08/26/2026 15:35 | 300 | 17.61 |
| 08/26/2026 15:35 | 425 | 17.61 |
| 08/26/2026 15:35 | 99 | 17.625 |
| 08/26/2026 15:35 | 100 | 17.625 |
| 08/26/2026 15:35 | 5000 | 17.63 |
| 08/26/2026 15:35 | 600 | 17.65 |
| 08/26/2026 15:35 | 200 | 17.65 |
| 08/26/2026 15:35 | 2 | 17.65 |
| 08/26/2026 15:35 | 200 | 17.65 |
| 08/26/2026 15:35 | 3 | 17.65 |
| 08/26/2026 15:35 | 2 | 17.65 |
| 08/26/2026 15:35 | 100 | 17.655 |
| 08/26/2026 15:34 | 5 | 17.66 |
| 08/26/2026 15:34 | 5000 | 17.67 |
| 08/26/2026 15:34 | 150 | 17.685 |
| 08/26/2026 15:34 | 600 | 17.70 |
| 08/26/2026 15:34 | 994 | 17.70 |
| 08/26/2026 15:34 | 606 | 17.70 |
| 08/26/2026 15:34 | 1 | 17.70 |
| 08/26/2026 15:34 | 200 | 17.70 |
| 08/26/2026 15:34 | 300 | 17.70 |
| 08/26/2026 15:34 | 500 | 17.70 |
| 08/26/2026 15:34 | 500 | 17.70 |
| 08/26/2026 15:34 | 500 | 17.70 |
| 08/26/2026 15:34 | 500 | 17.70 |
| 08/26/2026 15:34 | 500 | 17.70 |
| 08/26/2026 15:34 | 2100 | 17.70 |
| 08/26/2026 15:34 | 500 | 17.70 |
| 08/26/2026 15:34 | 500 | 17.70 |
| 08/26/2026 15:34 | 439 | 17.70 |
| 08/26/2026 15:34 | 61 | 17.70 |
| 08/26/2026 15:34 | 500 | 17.70 |
| 08/26/2026 15:34 | 500 | 17.70 |
| 08/26/2026 15:34 | 500 | 17.70 |
| 08/26/2026 15:34 | 500 | 17.70 |
| 08/26/2026 15:34 | 500 | 17.70 |
| 08/26/2026 15:33 | 300 | 17.705 |
| 08/26/2026 15:33 | 100 | 17.71 |
| 08/26/2026 15:33 | 400 | 17.71 |
| 08/26/2026 15:33 | 650 | 17.71 |
| 08/26/2026 15:33 | 500 | 17.71 |
| 08/26/2026 15:33 | 300 | 17.72 |
| 08/26/2026 15:33 | 400 | 17.72 |
| 08/26/2026 15:33 | 100 | 17.72 |
| 08/26/2026 15:33 | 200 | 17.72 |
| 08/26/2026 15:33 | 29 | 17.72 |
| 08/26/2026 15:33 | 600 | 17.72 |
| 08/26/2026 15:33 | 200 | 17.72 |
| 08/26/2026 15:33 | 100 | 17.73 |
| 08/26/2026 15:33 | 600 | 17.73 |
| 08/26/2026 15:33 | 1900 | 17.73 |
| 08/26/2026 15:33 | 100 | 17.73 |
| 08/26/2026 15:33 | 100 | 17.73 |
| 08/26/2026 15:33 | 800 | 17.73 |
| 08/26/2026 15:33 | 600 | 17.73 |
| 08/26/2026 15:33 | 300 | 17.73 |
| 08/26/2026 15:33 | 100 | 17.74 |
| 08/26/2026 15:33 | 200 | 17.74 |
| 08/26/2026 15:33 | 300 | 17.74 |
| 08/26/2026 15:33 | 180 | 17.75 |
| 08/26/2026 15:32 | 111 | 17.73 |
| 08/26/2026 15:32 | 12 | 17.73 |
| 08/26/2026 15:32 | 62 | 17.74 |
| 08/26/2026 15:32 | 38 | 17.74 |
| 08/26/2026 15:32 | 500 | 17.74 |
| 08/26/2026 15:32 | 500 | 17.74 |
| 08/26/2026 15:32 | 700 | 17.74 |
| 08/26/2026 15:32 | 100 | 17.74 |
| 08/26/2026 15:32 | 500 | 17.74 |
| 08/26/2026 15:32 | 100 | 17.74 |
| 08/26/2026 15:32 | 300 | 17.74 |
| 08/26/2026 15:32 | 100 | 17.74 |
| 08/26/2026 15:32 | 146 | 17.74 |
| 08/26/2026 15:32 | 25 | 17.74 |
| 08/26/2026 15:32 | 600 | 17.74 |
| 08/26/2026 15:32 | 1471 | 17.74 |
| 08/26/2026 15:32 | 100 | 17.74 |
| 08/26/2026 15:32 | 429 | 17.74 |
| 08/26/2026 15:32 | 1 | 17.73 |
| 08/26/2026 15:32 | 513 | 17.73 |
| 08/26/2026 15:31 | 100 | 17.74 |
| 08/26/2026 15:31 | 100 | 17.75 |
| 08/26/2026 15:31 | 400 | 17.75 |
| 08/26/2026 15:31 | 600 | 17.75 |
| 08/26/2026 15:31 | 36 | 17.75 |
| 08/26/2026 15:31 | 100 | 17.75 |
| 08/26/2026 15:31 | 1600 | 17.75 |
| 08/26/2026 15:31 | 70 | 17.75 |
| 08/26/2026 15:31 | 100 | 17.74 |
| 08/26/2026 15:31 | 400 | 17.74 |
| 08/26/2026 15:31 | 300 | 17.74 |
| 08/26/2026 15:31 | 402 | 17.73 |
| 08/26/2026 15:31 | 1300 | 17.74 |
| 08/26/2026 15:31 | 300 | 17.74 |
| 08/26/2026 15:31 | 300 | 17.74 |
| 08/26/2026 15:31 | 100 | 17.74 |
| 08/26/2026 15:31 | 700 | 17.74 |
| 08/26/2026 15:31 | 200 | 17.74 |
| 08/26/2026 15:31 | 400 | 17.74 |
| 08/26/2026 15:31 | 40 | 17.75 |
| 08/26/2026 15:31 | 1000 | 17.75 |
| 08/26/2026 15:31 | 60 | 17.75 |
| 08/26/2026 15:31 | 300 | 17.75 |
| 08/26/2026 15:31 | 600 | 17.75 |
| 08/26/2026 15:31 | 400 | 17.75 |
| 08/26/2026 15:31 | 140 | 17.75 |
| 08/26/2026 15:30 | 1900 | 17.73 |
| 08/26/2026 15:30 | 100 | 17.71 |
| 08/26/2026 15:30 | 100 | 17.71 |
| 08/26/2026 15:30 | 1900 | 17.71 |
| 08/26/2026 15:30 | 1900 | 17.70 |
| 08/26/2026 15:30 | 600 | 17.70 |
| 08/26/2026 15:30 | 300 | 17.70 |
| 08/26/2026 15:30 | 400 | 17.70 |
| 08/26/2026 15:30 | 100 | 17.71 |
| 08/26/2026 15:30 | 700 | 17.71 |
| 08/26/2026 15:30 | 200 | 17.71 |
| 08/26/2026 15:30 | 600 | 17.71 |
| 08/26/2026 15:30 | 100 | 17.72 |
| 08/26/2026 15:30 | 400 | 17.72 |
| 08/26/2026 15:30 | 500 | 17.72 |
| 08/26/2026 15:30 | 100 | 17.72 |
| 08/26/2026 15:30 | 100 | 17.72 |
| 08/26/2026 15:30 | 100 | 17.725 |
| 08/26/2026 15:30 | 723 | 17.73 |
| 08/26/2026 15:30 | 500 | 17.73 |
| 08/26/2026 15:30 | 500 | 17.73 |
| 08/26/2026 15:30 | 305 | 17.73 |
| 08/26/2026 15:30 | 195 | 17.73 |
| 08/26/2026 15:30 | 75 | 17.73 |
| 08/26/2026 15:30 | 195 | 17.73 |
| 08/26/2026 15:30 | 305 | 17.73 |
| 08/26/2026 15:30 | 500 | 17.73 |
| 08/26/2026 15:30 | 500 | 17.73 |
| 08/26/2026 15:30 | 500 | 17.73 |
| 08/26/2026 15:30 | 500 | 17.73 |
| 08/26/2026 15:30 | 56 | 17.73 |
| 08/26/2026 15:30 | 500 | 17.73 |
| 08/26/2026 15:30 | 500 | 17.73 |
| 08/26/2026 15:30 | 444 | 17.73 |
| 08/26/2026 15:30 | 28 | 17.73 |
| 08/26/2026 15:30 | 472 | 17.73 |
| 08/26/2026 15:30 | 472 | 17.73 |
| 08/26/2026 15:30 | 28 | 17.73 |
| 08/26/2026 15:30 | 200 | 17.73 |
| 08/26/2026 15:30 | 100 | 17.73 |
| 08/26/2026 15:30 | 11 | 17.73 |
| 08/26/2026 15:30 | 15 | 17.72 |
| 08/26/2026 15:30 | 300 | 17.71 |
| 08/26/2026 15:30 | 21 | 17.69 |
| 08/26/2026 15:30 | 457 | 17.70 |
| 08/26/2026 15:30 | 143 | 17.70 |
| 08/26/2026 15:30 | 94479 | 17.67 |
| 08/26/2026 15:30 | 94479 | 17.67 |