Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:34:42
|
Geld
26.05.2026 -
17:34:45
|
Geld Volumen |
Brief
26.05.2026 -
17:34:45
|
Brief Volumen |
|---|---|---|---|---|
|
19.56
-0.34
(
-1.71% )
|
19.55
|
6'800 |
19.56
|
4'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:34 | 300 | 19.56 |
| 05/26/2026 11:34 | 1 | 19.56 |
| 05/26/2026 11:34 | 75 | 19.56 |
| 05/26/2026 11:34 | 20 | 19.56 |
| 05/26/2026 11:34 | 5 | 19.56 |
| 05/26/2026 11:34 | 200 | 19.56 |
| 05/26/2026 11:34 | 100 | 19.56 |
| 05/26/2026 11:34 | 200 | 19.56 |
| 05/26/2026 11:34 | 201 | 19.56 |
| 05/26/2026 11:34 | 99 | 19.56 |
| 05/26/2026 11:34 | 100 | 19.5731 |
| 05/26/2026 11:34 | 100 | 19.56 |
| 05/26/2026 11:34 | 200 | 19.56 |
| 05/26/2026 11:34 | 1 | 19.56 |
| 05/26/2026 11:34 | 100 | 19.56 |
| 05/26/2026 11:34 | 101 | 19.56 |
| 05/26/2026 11:34 | 99 | 19.56 |
| 05/26/2026 11:34 | 6 | 19.56 |
| 05/26/2026 11:34 | 953 | 19.56 |
| 05/26/2026 11:34 | 100 | 19.56 |
| 05/26/2026 11:34 | 200 | 19.56 |
| 05/26/2026 11:34 | 100 | 19.56 |
| 05/26/2026 11:34 | 101 | 19.56 |
| 05/26/2026 11:34 | 99 | 19.56 |
| 05/26/2026 11:34 | 1 | 19.56 |
| 05/26/2026 11:34 | 100 | 19.56 |
| 05/26/2026 11:34 | 199 | 19.56 |
| 05/26/2026 11:34 | 200 | 19.56 |
| 05/26/2026 11:34 | 100 | 19.56 |
| 05/26/2026 11:34 | 100 | 19.56 |
| 05/26/2026 11:34 | 1 | 19.56 |
| 05/26/2026 11:34 | 100 | 19.56 |
| 05/26/2026 11:34 | 100 | 19.56 |
| 05/26/2026 11:34 | 100 | 19.56 |
| 05/26/2026 11:34 | 100 | 19.56 |
| 05/26/2026 11:34 | 1 | 19.56 |
| 05/26/2026 11:34 | 1 | 19.56 |
| 05/26/2026 11:34 | 100 | 19.56 |
| 05/26/2026 11:34 | 100 | 19.56 |
| 05/26/2026 11:34 | 100 | 19.56 |
| 05/26/2026 11:34 | 100 | 19.56 |
| 05/26/2026 11:34 | 295 | 19.56 |
| 05/26/2026 11:34 | 5 | 19.56 |
| 05/26/2026 11:34 | 800 | 19.565 |
| 05/26/2026 11:34 | 200 | 19.57 |
| 05/26/2026 11:34 | 800 | 19.57 |
| 05/26/2026 11:34 | 50 | 19.57 |
| 05/26/2026 11:34 | 6 | 19.57 |
| 05/26/2026 11:34 | 50 | 19.57 |
| 05/26/2026 11:34 | 63 | 19.57 |
| 05/26/2026 11:34 | 1 | 19.57 |
| 05/26/2026 11:34 | 150 | 19.57 |
| 05/26/2026 11:34 | 50 | 19.57 |
| 05/26/2026 11:34 | 100 | 19.57 |
| 05/26/2026 11:34 | 1 | 19.57 |
| 05/26/2026 11:34 | 1 | 19.57 |
| 05/26/2026 11:34 | 324 | 19.57 |
| 05/26/2026 11:34 | 130 | 19.57 |
| 05/26/2026 11:34 | 6 | 19.57 |
| 05/26/2026 11:34 | 200 | 19.57 |
| 05/26/2026 11:34 | 11 | 19.56 |
| 05/26/2026 11:34 | 600 | 19.57 |
| 05/26/2026 11:34 | 100 | 19.565 |
| 05/26/2026 11:34 | 13 | 19.565 |
| 05/26/2026 11:34 | 4 | 19.565 |
| 05/26/2026 11:34 | 300 | 19.56 |
| 05/26/2026 11:34 | 1 | 19.564 |
| 05/26/2026 11:34 | 0 | 19.5613 |
| 05/26/2026 11:34 | 100 | 19.57 |
| 05/26/2026 11:34 | 100 | 19.57 |
| 05/26/2026 11:34 | 200 | 19.57 |
| 05/26/2026 11:34 | 1 | 19.57 |
| 05/26/2026 11:34 | 1 | 19.57 |
| 05/26/2026 11:34 | 100 | 19.57 |
| 05/26/2026 11:34 | 199 | 19.57 |
| 05/26/2026 11:34 | 1 | 19.57 |
| 05/26/2026 11:34 | 199 | 19.57 |
| 05/26/2026 11:34 | 200 | 19.57 |
| 05/26/2026 11:34 | 1 | 19.57 |
| 05/26/2026 11:34 | 99 | 19.57 |
| 05/26/2026 11:34 | 5 | 19.57 |
| 05/26/2026 11:34 | 260 | 19.57 |
| 05/26/2026 11:34 | 100 | 19.57 |
| 05/26/2026 11:34 | 200 | 19.57 |
| 05/26/2026 11:34 | 200 | 19.57 |
| 05/26/2026 11:34 | 100 | 19.57 |
| 05/26/2026 11:34 | 112 | 19.57 |
| 05/26/2026 11:34 | 100 | 19.57 |
| 05/26/2026 11:34 | 100 | 19.57 |
| 05/26/2026 11:34 | 5 | 19.57 |
| 05/26/2026 11:34 | 100 | 19.57 |
| 05/26/2026 11:34 | 80 | 19.57 |
| 05/26/2026 11:34 | 1 | 19.57 |
| 05/26/2026 11:34 | 200 | 19.57 |
| 05/26/2026 11:34 | 100 | 19.57 |
| 05/26/2026 11:34 | 300 | 19.57 |
| 05/26/2026 11:34 | 416 | 19.57 |
| 05/26/2026 11:34 | 99 | 19.57 |
| 05/26/2026 11:34 | 238 | 19.57 |
| 05/26/2026 11:34 | 1 | 19.57 |
| 05/26/2026 11:34 | 27 | 19.57 |
| 05/26/2026 11:34 | 61 | 19.57 |
| 05/26/2026 11:34 | 100 | 19.57 |
| 05/26/2026 11:34 | 88 | 19.57 |
| 05/26/2026 11:34 | 0 | 19.5786 |
| 05/26/2026 11:34 | 200 | 19.57 |
| 05/26/2026 11:34 | 12 | 19.57 |
| 05/26/2026 11:34 | 100 | 19.57 |
| 05/26/2026 11:34 | 61 | 19.57 |
| 05/26/2026 11:34 | 100 | 19.57 |
| 05/26/2026 11:34 | 39 | 19.57 |
| 05/26/2026 11:34 | 100 | 19.57 |
| 05/26/2026 11:34 | 1 | 19.57 |
| 05/26/2026 11:34 | 1 | 19.57 |
| 05/26/2026 11:34 | 200 | 19.57 |
| 05/26/2026 11:34 | 100 | 19.57 |
| 05/26/2026 11:34 | 100 | 19.57 |
| 05/26/2026 11:34 | 100 | 19.57 |
| 05/26/2026 11:34 | 200 | 19.57 |
| 05/26/2026 11:34 | 100 | 19.57 |
| 05/26/2026 11:34 | 300 | 19.57 |
| 05/26/2026 11:34 | 300 | 19.57 |
| 05/26/2026 11:34 | 142 | 19.57 |
| 05/26/2026 11:34 | 158 | 19.57 |
| 05/26/2026 11:34 | 42 | 19.57 |
| 05/26/2026 11:34 | 258 | 19.57 |
| 05/26/2026 11:34 | 100 | 19.57 |
| 05/26/2026 11:34 | 42 | 19.57 |
| 05/26/2026 11:34 | 100 | 19.57 |
| 05/26/2026 11:34 | 156 | 19.57 |
| 05/26/2026 11:34 | 100 | 19.57 |
| 05/26/2026 11:34 | 498 | 19.575 |
| 05/26/2026 11:34 | 100 | 19.575 |
| 05/26/2026 11:34 | 1 | 19.5734 |
| 05/26/2026 11:33 | 4 | 19.57 |
| 05/26/2026 11:33 | 16 | 19.5737 |
| 05/26/2026 11:33 | 40 | 19.575 |
| 05/26/2026 11:33 | 55 | 19.575 |
| 05/26/2026 11:33 | 300 | 19.575 |
| 05/26/2026 11:33 | 100 | 19.575 |
| 05/26/2026 11:33 | 100 | 19.575 |
| 05/26/2026 11:33 | 100 | 19.575 |
| 05/26/2026 11:33 | 100 | 19.575 |
| 05/26/2026 11:33 | 675 | 19.575 |
| 05/26/2026 11:33 | 5 | 19.575 |
| 05/26/2026 11:33 | 0 | 19.5786 |
| 05/26/2026 11:33 | 1 | 19.5786 |
| 05/26/2026 11:33 | 100 | 19.575 |
| 05/26/2026 11:33 | 6 | 19.58 |
| 05/26/2026 11:33 | 83 | 19.58 |
| 05/26/2026 11:33 | 11 | 19.58 |
| 05/26/2026 11:33 | 6 | 19.58 |
| 05/26/2026 11:33 | 200 | 19.58 |
| 05/26/2026 11:33 | 414 | 19.5799 |
| 05/26/2026 11:33 | 4 | 19.57 |
| 05/26/2026 11:33 | 5 | 19.5544 |
| 05/26/2026 11:33 | 47 | 19.575 |
| 05/26/2026 11:33 | 7 | 19.575 |
| 05/26/2026 11:33 | 5 | 19.58 |
| 05/26/2026 11:33 | 1 | 19.58 |
| 05/26/2026 11:33 | 1 | 19.575 |
| 05/26/2026 11:33 | 0 | 19.58 |
| 05/26/2026 11:33 | 6 | 19.5786 |
| 05/26/2026 11:33 | 100 | 19.575 |
| 05/26/2026 11:33 | 1 | 19.558 |
| 05/26/2026 11:33 | 12 | 19.575 |
| 05/26/2026 11:33 | 2 | 19.5786 |
| 05/26/2026 11:33 | 100 | 19.5543 |
| 05/26/2026 11:32 | 100 | 19.558 |
| 05/26/2026 11:32 | 1 | 19.5778 |
| 05/26/2026 11:32 | 1 | 19.58 |
| 05/26/2026 11:32 | 257 | 19.58 |
| 05/26/2026 11:32 | 416 | 19.58 |
| 05/26/2026 11:32 | 200 | 19.58 |
| 05/26/2026 11:32 | 26 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 75 | 19.58 |
| 05/26/2026 11:32 | 99 | 19.58 |
| 05/26/2026 11:32 | 283 | 19.58 |
| 05/26/2026 11:32 | 300 | 19.58 |
| 05/26/2026 11:32 | 300 | 19.58 |
| 05/26/2026 11:32 | 1 | 19.58 |
| 05/26/2026 11:32 | 300 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 80 | 19.58 |
| 05/26/2026 11:32 | 300 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 62 | 19.58 |
| 05/26/2026 11:32 | 38 | 19.58 |
| 05/26/2026 11:32 | 1 | 19.58 |
| 05/26/2026 11:32 | 700 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 0 | 19.571 |
| 05/26/2026 11:32 | 6 | 19.5793 |
| 05/26/2026 11:32 | 1 | 19.5743 |
| 05/26/2026 11:32 | 9 | 19.578853 |
| 05/26/2026 11:32 | 15 | 19.575 |
| 05/26/2026 11:32 | 5 | 19.575 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.575 |
| 05/26/2026 11:32 | 200 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 6 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 39 | 19.58 |
| 05/26/2026 11:32 | 300 | 19.58 |
| 05/26/2026 11:32 | 500 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 998 | 19.58 |
| 05/26/2026 11:32 | 61 | 19.58 |
| 05/26/2026 11:32 | 200 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 1 | 19.58 |
| 05/26/2026 11:32 | 1 | 19.58 |
| 05/26/2026 11:32 | 60 | 19.58 |
| 05/26/2026 11:32 | 140 | 19.58 |
| 05/26/2026 11:32 | 300 | 19.58 |
| 05/26/2026 11:32 | 14 | 19.585 |
| 05/26/2026 11:32 | 100 | 19.5571 |
| 05/26/2026 11:32 | 200 | 19.585 |
| 05/26/2026 11:32 | 200 | 19.585 |
| 05/26/2026 11:32 | 1 | 19.5632 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 1 | 19.586 |
| 05/26/2026 11:32 | 43 | 19.585 |
| 05/26/2026 11:32 | 53 | 19.585 |
| 05/26/2026 11:32 | 0 | 19.588 |
| 05/26/2026 11:32 | 200 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 1 | 19.58 |
| 05/26/2026 11:32 | 1 | 19.58 |
| 05/26/2026 11:32 | 200 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.585 |
| 05/26/2026 11:32 | 596 | 19.58 |
| 05/26/2026 11:32 | 300 | 19.58 |
| 05/26/2026 11:32 | 1 | 19.58 |
| 05/26/2026 11:32 | 1 | 19.58 |
| 05/26/2026 11:32 | 95 | 19.58 |
| 05/26/2026 11:32 | 207 | 19.58 |
| 05/26/2026 11:32 | 57 | 19.5739 |
| 05/26/2026 11:32 | 128 | 19.58 |
| 05/26/2026 11:32 | 1 | 19.58 |
| 05/26/2026 11:32 | 500 | 19.58 |
| 05/26/2026 11:32 | 416 | 19.58 |
| 05/26/2026 11:32 | 1 | 19.58 |
| 05/26/2026 11:32 | 7 | 19.58 |
| 05/26/2026 11:32 | 48 | 19.58 |
| 05/26/2026 11:32 | 683 | 19.58 |
| 05/26/2026 11:32 | 1 | 19.58 |
| 05/26/2026 11:32 | 68 | 19.58 |
| 05/26/2026 11:32 | 75 | 19.58 |
| 05/26/2026 11:32 | 200 | 19.58 |
| 05/26/2026 11:32 | 21 | 19.5736 |
| 05/26/2026 11:32 | 6 | 19.575 |
| 05/26/2026 11:32 | 0 | 19.5714 |
| 05/26/2026 11:32 | 90 | 19.5714 |
| 05/26/2026 11:32 | 100 | 19.5533 |
| 05/26/2026 11:32 | 81 | 19.575 |
| 05/26/2026 11:32 | 47 | 19.575 |
| 05/26/2026 11:32 | 7 | 19.575 |
| 05/26/2026 11:32 | 6 | 19.58 |
| 05/26/2026 11:32 | 1 | 19.575 |
| 05/26/2026 11:32 | 3 | 19.575 |
| 05/26/2026 11:32 | 35 | 19.575 |
| 05/26/2026 11:32 | 96 | 19.575 |
| 05/26/2026 11:32 | 6 | 19.58 |
| 05/26/2026 11:32 | 200 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 60 | 19.58 |
| 05/26/2026 11:32 | 33 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 300 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 80 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 300 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 300 | 19.58 |
| 05/26/2026 11:32 | 6 | 19.58 |
| 05/26/2026 11:32 | 939 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.585 |
| 05/26/2026 11:32 | 67 | 19.585 |
| 05/26/2026 11:32 | 111 | 19.585 |
| 05/26/2026 11:32 | 14 | 19.585 |
| 05/26/2026 11:32 | 100 | 19.5564 |
| 05/26/2026 11:32 | 100 | 19.585 |
| 05/26/2026 11:32 | 100 | 19.585 |
| 05/26/2026 11:32 | 100 | 19.585 |
| 05/26/2026 11:32 | 100 | 19.585 |
| 05/26/2026 11:32 | 100 | 19.585 |
| 05/26/2026 11:32 | 100 | 19.585 |
| 05/26/2026 11:32 | 10 | 19.585 |
| 05/26/2026 11:32 | 419 | 19.585 |
| 05/26/2026 11:32 | 0 | 19.585 |
| 05/26/2026 11:32 | 5 | 19.585 |
| 05/26/2026 11:32 | 100 | 19.585 |
| 05/26/2026 11:32 | 200 | 19.585 |
| 05/26/2026 11:32 | 1 | 19.585 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 28 | 19.58 |
| 05/26/2026 11:32 | 81 | 19.58 |
| 05/26/2026 11:32 | 91 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 200 | 19.58 |
| 05/26/2026 11:32 | 201 | 19.58 |
| 05/26/2026 11:32 | 99 | 19.58 |
| 05/26/2026 11:32 | 300 | 19.58 |
| 05/26/2026 11:32 | 300 | 19.58 |
| 05/26/2026 11:32 | 300 | 19.58 |
| 05/26/2026 11:32 | 201 | 19.58 |
| 05/26/2026 11:32 | 99 | 19.58 |
| 05/26/2026 11:32 | 300 | 19.58 |
| 05/26/2026 11:32 | 24 | 19.585 |
| 05/26/2026 11:32 | 1 | 19.58 |
| 05/26/2026 11:32 | 300 | 19.58 |
| 05/26/2026 11:32 | 300 | 19.58 |
| 05/26/2026 11:32 | 200 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 182 | 19.58 |
| 05/26/2026 11:32 | 118 | 19.58 |
| 05/26/2026 11:32 | 300 | 19.58 |
| 05/26/2026 11:32 | 182 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 18 | 19.58 |
| 05/26/2026 11:32 | 200 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 200 | 19.58 |
| 05/26/2026 11:32 | 1 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 181 | 19.58 |
| 05/26/2026 11:32 | 19 | 19.58 |
| 05/26/2026 11:32 | 39 | 19.58 |
| 05/26/2026 11:32 | 100 | 19.58 |
| 05/26/2026 11:32 | 161 | 19.58 |
| 05/26/2026 11:32 | 300 | 19.58 |
| 05/26/2026 11:32 | 300 | 19.58 |
| 05/26/2026 11:31 | 300 | 19.58 |
| 05/26/2026 11:31 | 300 | 19.58 |
| 05/26/2026 11:31 | 100 | 19.58 |
| 05/26/2026 11:31 | 50 | 19.58 |
| 05/26/2026 11:31 | 1 | 19.58 |
| 05/26/2026 11:31 | 1 | 19.58 |
| 05/26/2026 11:31 | 150 | 19.58 |
| 05/26/2026 11:31 | 250 | 19.58 |
| 05/26/2026 11:31 | 50 | 19.58 |
| 05/26/2026 11:31 | 300 | 19.58 |
| 05/26/2026 11:31 | 75 | 19.5801 |
| 05/26/2026 11:31 | 300 | 19.58 |
| 05/26/2026 11:31 | 300 | 19.58 |
| 05/26/2026 11:31 | 300 | 19.58 |
| 05/26/2026 11:31 | 300 | 19.58 |
| 05/26/2026 11:31 | 300 | 19.58 |
| 05/26/2026 11:31 | 200 | 19.585 |
| 05/26/2026 11:31 | 100 | 19.585 |
| 05/26/2026 11:31 | 100 | 19.585 |
| 05/26/2026 11:31 | 100 | 19.585 |
| 05/26/2026 11:31 | 100 | 19.585 |
| 05/26/2026 11:31 | 100 | 19.58 |
| 05/26/2026 11:31 | 200 | 19.58 |
| 05/26/2026 11:31 | 100 | 19.58 |
| 05/26/2026 11:31 | 100 | 19.58 |
| 05/26/2026 11:31 | 100 | 19.58 |
| 05/26/2026 11:31 | 300 | 19.58 |
| 05/26/2026 11:31 | 100 | 19.58 |
| 05/26/2026 11:31 | 26 | 19.58 |
| 05/26/2026 11:31 | 25 | 19.58 |
| 05/26/2026 11:31 | 100 | 19.58 |
| 05/26/2026 11:31 | 100 | 19.58 |
| 05/26/2026 11:31 | 200 | 19.58 |
| 05/26/2026 11:31 | 100 | 19.58 |
| 05/26/2026 11:31 | 997 | 19.58 |
| 05/26/2026 11:31 | 3 | 19.58 |
| 05/26/2026 11:31 | 1 | 19.58 |
| 05/26/2026 11:31 | 1 | 19.58 |
| 05/26/2026 11:31 | 700 | 19.58 |
| 05/26/2026 11:31 | 500 | 19.58 |
| 05/26/2026 11:31 | 177 | 19.58 |
| 05/26/2026 11:31 | 100 | 19.58 |
| 05/26/2026 11:31 | 400 | 19.58 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 200 | 19.575 |
| 05/26/2026 11:31 | 13 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 200 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 200 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 200 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 400 | 19.575 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 0 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 39 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 5 | 19.57 |
| 05/26/2026 11:31 | 6 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 50 | 19.57 |
| 05/26/2026 11:31 | 500 | 19.57 |
| 05/26/2026 11:31 | 50 | 19.57 |
| 05/26/2026 11:31 | 25 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 400 | 19.57 |
| 05/26/2026 11:31 | 25 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 25 | 19.57 |
| 05/26/2026 11:31 | 91 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 25 | 19.57 |
| 05/26/2026 11:31 | 200 | 19.57 |
| 05/26/2026 11:31 | 1500 | 19.57 |
| 05/26/2026 11:31 | 900 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 399 | 19.57 |
| 05/26/2026 11:31 | 299 | 19.57 |
| 05/26/2026 11:31 | 33 | 19.57 |
| 05/26/2026 11:31 | 128 | 19.57 |
| 05/26/2026 11:31 | 339 | 19.57 |
| 05/26/2026 11:31 | 1 | 19.57 |
| 05/26/2026 11:31 | 1 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 10 | 19.57 |
| 05/26/2026 11:31 | 162 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 22 | 19.5714 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 5 | 19.57 |
| 05/26/2026 11:31 | 74 | 19.57 |
| 05/26/2026 11:31 | 83 | 19.57 |
| 05/26/2026 11:31 | 38 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 1 | 19.57 |
| 05/26/2026 11:31 | 12 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 188 | 19.57 |
| 05/26/2026 11:31 | 1 | 19.57 |
| 05/26/2026 11:31 | 34 | 19.57 |
| 05/26/2026 11:31 | 40 | 19.57 |
| 05/26/2026 11:31 | 60 | 19.57 |
| 05/26/2026 11:31 | 66 | 19.57 |
| 05/26/2026 11:31 | 40 | 19.57 |
| 05/26/2026 11:31 | 60 | 19.57 |
| 05/26/2026 11:31 | 154 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 46 | 19.57 |
| 05/26/2026 11:31 | 88 | 19.57 |
| 05/26/2026 11:31 | 40 | 19.57 |
| 05/26/2026 11:31 | 260 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 260 | 19.57 |
| 05/26/2026 11:31 | 174 | 19.57 |
| 05/26/2026 11:31 | 2 | 19.57 |
| 05/26/2026 11:31 | 13 | 19.57 |
| 05/26/2026 11:31 | 285 | 19.57 |
| 05/26/2026 11:31 | 1 | 19.57 |
| 05/26/2026 11:31 | 40 | 19.57 |
| 05/26/2026 11:31 | 260 | 19.57 |
| 05/26/2026 11:31 | 260 | 19.57 |
| 05/26/2026 11:31 | 326 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 113 | 19.57 |
| 05/26/2026 11:31 | 87 | 19.57 |
| 05/26/2026 11:31 | 60 | 19.57 |
| 05/26/2026 11:31 | 240 | 19.57 |
| 05/26/2026 11:31 | 240 | 19.57 |
| 05/26/2026 11:31 | 173 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 13 | 19.57 |
| 05/26/2026 11:31 | 287 | 19.57 |
| 05/26/2026 11:31 | 40 | 19.57 |
| 05/26/2026 11:31 | 260 | 19.57 |
| 05/26/2026 11:31 | 260 | 19.57 |
| 05/26/2026 11:31 | 327 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 90 | 19.57 |
| 05/26/2026 11:31 | 10 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 35 | 19.575 |
| 05/26/2026 11:31 | 165 | 19.575 |
| 05/26/2026 11:31 | 400 | 19.575 |
| 05/26/2026 11:31 | 5 | 19.57 |
| 05/26/2026 11:31 | 109 | 19.575 |
| 05/26/2026 11:31 | 230 | 19.57 |
| 05/26/2026 11:31 | 235 | 19.57 |
| 05/26/2026 11:31 | 200 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 10 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 5 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 390 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 180 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 50 | 19.57 |
| 05/26/2026 11:31 | 399 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 99 | 19.57 |
| 05/26/2026 11:31 | 1 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 1 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 10 | 19.57 |
| 05/26/2026 11:31 | 290 | 19.57 |
| 05/26/2026 11:31 | 40 | 19.57 |
| 05/26/2026 11:31 | 260 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 260 | 19.57 |
| 05/26/2026 11:31 | 330 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 35 | 19.57 |
| 05/26/2026 11:31 | 65 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 210 | 19.575 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 335 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 1 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 200 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 128 | 19.57 |
| 05/26/2026 11:31 | 24 | 19.57 |
| 05/26/2026 11:31 | 148 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 200 | 19.57 |
| 05/26/2026 11:31 | 52 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 48 | 19.57 |
| 05/26/2026 11:31 | 1 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 200 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 151 | 19.57 |
| 05/26/2026 11:31 | 49 | 19.57 |
| 05/26/2026 11:31 | 76 | 19.57 |
| 05/26/2026 11:31 | 51 | 19.57 |
| 05/26/2026 11:31 | 49 | 19.57 |
| 05/26/2026 11:31 | 124 | 19.57 |
| 05/26/2026 11:31 | 51 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 149 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 49 | 19.57 |
| 05/26/2026 11:31 | 78 | 19.57 |
| 05/26/2026 11:31 | 73 | 19.57 |
| 05/26/2026 11:31 | 0 | 19.575 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 73 | 19.57 |
| 05/26/2026 11:31 | 78 | 19.57 |
| 05/26/2026 11:31 | 37 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 78 | 19.57 |
| 05/26/2026 11:31 | 85 | 19.57 |
| 05/26/2026 11:31 | 85 | 19.57 |
| 05/26/2026 11:31 | 78 | 19.57 |
| 05/26/2026 11:31 | 25 | 19.57 |
| 05/26/2026 11:31 | 65 | 19.57 |
| 05/26/2026 11:31 | 35 | 19.57 |
| 05/26/2026 11:31 | 90 | 19.57 |
| 05/26/2026 11:31 | 85 | 19.57 |
| 05/26/2026 11:31 | 85 | 19.57 |
| 05/26/2026 11:31 | 90 | 19.57 |
| 05/26/2026 11:31 | 25 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 90 | 19.57 |
| 05/26/2026 11:31 | 85 | 19.57 |
| 05/26/2026 11:31 | 85 | 19.57 |
| 05/26/2026 11:31 | 90 | 19.57 |
| 05/26/2026 11:31 | 25 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 90 | 19.57 |
| 05/26/2026 11:31 | 85 | 19.57 |
| 05/26/2026 11:31 | 85 | 19.57 |
| 05/26/2026 11:31 | 90 | 19.57 |
| 05/26/2026 11:31 | 25 | 19.57 |
| 05/26/2026 11:31 | 26 | 19.57 |
| 05/26/2026 11:31 | 74 | 19.57 |
| 05/26/2026 11:31 | 90 | 19.57 |
| 05/26/2026 11:31 | 85 | 19.57 |
| 05/26/2026 11:31 | 85 | 19.57 |
| 05/26/2026 11:31 | 90 | 19.57 |
| 05/26/2026 11:31 | 1 | 19.57 |
| 05/26/2026 11:31 | 25 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 90 | 19.57 |
| 05/26/2026 11:31 | 85 | 19.57 |
| 05/26/2026 11:31 | 85 | 19.57 |
| 05/26/2026 11:31 | 90 | 19.57 |
| 05/26/2026 11:31 | 185 | 19.57 |
| 05/26/2026 11:31 | 10 | 19.57 |
| 05/26/2026 11:31 | 57 | 19.57 |
| 05/26/2026 11:31 | 48 | 19.57 |
| 05/26/2026 11:31 | 90 | 19.57 |
| 05/26/2026 11:31 | 210 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.575 |
| 05/26/2026 11:31 | 300 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 1 | 19.575 |
| 05/26/2026 11:31 | 1 | 19.57 |
| 05/26/2026 11:31 | 58 | 19.57 |
| 05/26/2026 11:31 | 242 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.575 |
| 05/26/2026 11:31 | 12 | 19.575 |
| 05/26/2026 11:31 | 222 | 19.575 |
| 05/26/2026 11:31 | 300 | 19.575 |
| 05/26/2026 11:31 | 2 | 19.579 |
| 05/26/2026 11:31 | 300 | 19.575 |
| 05/26/2026 11:31 | 300 | 19.575 |
| 05/26/2026 11:31 | 242 | 19.57 |
| 05/26/2026 11:31 | 185 | 19.57 |
| 05/26/2026 11:31 | 269 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 24 | 19.57 |
| 05/26/2026 11:31 | 76 | 19.57 |
| 05/26/2026 11:31 | 72 | 19.57 |
| 05/26/2026 11:31 | 200 | 19.575 |
| 05/26/2026 11:31 | 15 | 19.57 |
| 05/26/2026 11:31 | 85 | 19.57 |
| 05/26/2026 11:31 | 85 | 19.57 |
| 05/26/2026 11:31 | 91 | 19.57 |
| 05/26/2026 11:31 | 24 | 19.57 |
| 05/26/2026 11:31 | 200 | 19.575 |
| 05/26/2026 11:31 | 76 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 200 | 19.575 |
| 05/26/2026 11:31 | 15 | 19.57 |
| 05/26/2026 11:31 | 85 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 200 | 19.575 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 200 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 35 | 19.57 |
| 05/26/2026 11:31 | 85 | 19.57 |
| 05/26/2026 11:31 | 91 | 19.57 |
| 05/26/2026 11:31 | 34 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 166 | 19.57 |
| 05/26/2026 11:31 | 199 | 19.57 |
| 05/26/2026 11:31 | 101 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 200 | 19.57 |
| 05/26/2026 11:31 | 1 | 19.575 |
| 05/26/2026 11:31 | 1 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 288 | 19.57 |
| 05/26/2026 11:31 | 81 | 19.5504 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 400 | 19.575 |
| 05/26/2026 11:31 | 300 | 19.575 |
| 05/26/2026 11:31 | 300 | 19.575 |
| 05/26/2026 11:31 | 300 | 19.575 |
| 05/26/2026 11:31 | 300 | 19.575 |
| 05/26/2026 11:31 | 300 | 19.575 |
| 05/26/2026 11:31 | 300 | 19.575 |
| 05/26/2026 11:31 | 200 | 19.575 |
| 05/26/2026 11:31 | 2 | 19.57 |
| 05/26/2026 11:31 | 98 | 19.57 |
| 05/26/2026 11:31 | 200 | 19.575 |
| 05/26/2026 11:31 | 16 | 19.57 |
| 05/26/2026 11:31 | 84 | 19.57 |
| 05/26/2026 11:31 | 10 | 19.575 |
| 05/26/2026 11:31 | 200 | 19.575 |
| 05/26/2026 11:31 | 7 | 19.57 |
| 05/26/2026 11:31 | 6 | 19.57 |
| 05/26/2026 11:31 | 87 | 19.57 |
| 05/26/2026 11:31 | 200 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 200 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 200 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 200 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 200 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 184 | 19.575 |
| 05/26/2026 11:31 | 16 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 200 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 200 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 200 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 200 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 184 | 19.575 |
| 05/26/2026 11:31 | 16 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 200 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 200 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 200 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 200 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 200 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 200 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 200 | 19.575 |
| 05/26/2026 11:31 | 15 | 19.57 |
| 05/26/2026 11:31 | 85 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 85 | 19.57 |
| 05/26/2026 11:31 | 91 | 19.57 |
| 05/26/2026 11:31 | 114 | 19.57 |
| 05/26/2026 11:31 | 200 | 19.575 |
| 05/26/2026 11:31 | 24 | 19.575 |
| 05/26/2026 11:31 | 6 | 19.57 |
| 05/26/2026 11:31 | 202 | 19.57 |
| 05/26/2026 11:31 | 76 | 19.57 |
| 05/26/2026 11:31 | 269 | 19.57 |
| 05/26/2026 11:31 | 24 | 19.575 |
| 05/26/2026 11:31 | 200 | 19.575 |
| 05/26/2026 11:31 | 76 | 19.575 |
| 05/26/2026 11:31 | 24 | 19.575 |
| 05/26/2026 11:31 | 200 | 19.575 |
| 05/26/2026 11:31 | 76 | 19.575 |
| 05/26/2026 11:31 | 200 | 19.575 |
| 05/26/2026 11:31 | 24 | 19.575 |
| 05/26/2026 11:31 | 76 | 19.575 |
| 05/26/2026 11:31 | 200 | 19.575 |
| 05/26/2026 11:31 | 24 | 19.575 |
| 05/26/2026 11:31 | 76 | 19.575 |
| 05/26/2026 11:31 | 200 | 19.575 |
| 05/26/2026 11:31 | 15 | 19.57 |
| 05/26/2026 11:31 | 85 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 200 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 5 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 200 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 200 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 92 | 19.57 |
| 05/26/2026 11:31 | 200 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 262 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 2 | 19.57 |
| 05/26/2026 11:31 | 36 | 19.57 |
| 05/26/2026 11:31 | 2 | 19.575 |
| 05/26/2026 11:31 | 200 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 47 | 19.57 |
| 05/26/2026 11:31 | 53 | 19.57 |
| 05/26/2026 11:31 | 83 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 78 | 19.575 |
| 05/26/2026 11:31 | 200 | 19.575 |
| 05/26/2026 11:31 | 13 | 19.575 |
| 05/26/2026 11:31 | 200 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 4 | 19.5673 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 1 | 19.575 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 85 | 19.57 |
| 05/26/2026 11:31 | 91 | 19.57 |
| 05/26/2026 11:31 | 164 | 19.575 |
| 05/26/2026 11:31 | 60 | 19.57 |
| 05/26/2026 11:31 | 76 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 15 | 19.57 |
| 05/26/2026 11:31 | 85 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 200 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 400 | 19.575 |
| 05/26/2026 11:31 | 91 | 19.57 |
| 05/26/2026 11:31 | 85 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 51 | 19.57 |
| 05/26/2026 11:31 | 49 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 1 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 106 | 19.57 |
| 05/26/2026 11:31 | 96 | 19.57 |
| 05/26/2026 11:31 | 69 | 19.57 |
| 05/26/2026 11:31 | 10 | 19.57 |
| 05/26/2026 11:31 | 19 | 19.57 |
| 05/26/2026 11:31 | 200 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 1 | 19.575 |
| 05/26/2026 11:31 | 1 | 19.57 |
| 05/26/2026 11:31 | 71 | 19.57 |
| 05/26/2026 11:31 | 229 | 19.57 |
| 05/26/2026 11:31 | 229 | 19.57 |
| 05/26/2026 11:31 | 278 | 19.57 |
| 05/26/2026 11:31 | 279 | 19.57 |
| 05/26/2026 11:31 | 21 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.575 |
| 05/26/2026 11:31 | 300 | 19.575 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.575 |
| 05/26/2026 11:31 | 69 | 19.57 |
| 05/26/2026 11:31 | 279 | 19.57 |
| 05/26/2026 11:31 | 1 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 140 | 19.57 |
| 05/26/2026 11:31 | 60 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 200 | 19.57 |
| 05/26/2026 11:31 | 5 | 19.575 |
| 05/26/2026 11:31 | 86 | 19.5715 |
| 05/26/2026 11:31 | 200 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 200 | 19.57 |
| 05/26/2026 11:31 | 77 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 100 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 118 | 19.575 |
| 05/26/2026 11:31 | 750 | 19.575 |
| 05/26/2026 11:31 | 342 | 19.575 |
| 05/26/2026 11:31 | 58 | 19.575 |
| 05/26/2026 11:31 | 675 | 19.575 |
| 05/26/2026 11:31 | 300 | 19.57 |
| 05/26/2026 11:31 | 2 | 19.5743 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 5 | 19.575 |
| 05/26/2026 11:31 | 124 | 19.57 |
| 05/26/2026 11:31 | 1 | 19.5786 |
| 05/26/2026 11:31 | 15 | 19.575 |
| 05/26/2026 11:31 | 15 | 19.575 |
| 05/26/2026 11:31 | 15 | 19.575 |
| 05/26/2026 11:31 | 13 | 19.575 |
| 05/26/2026 11:31 | 19 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 12 | 19.575 |
| 05/26/2026 11:31 | 1 | 19.575 |
| 05/26/2026 11:31 | 300 | 19.575 |
| 05/26/2026 11:31 | 10 | 19.576 |
| 05/26/2026 11:31 | 100 | 19.575 |
| 05/26/2026 11:31 | 1 | 19.573 |
| 05/26/2026 11:30 | 100 | 19.5443 |
| 05/26/2026 11:30 | 1 | 19.5733 |
| 05/26/2026 11:30 | 100 | 19.575 |
| 05/26/2026 11:30 | 0 | 19.5702 |
| 05/26/2026 11:30 | 1 | 19.5702 |
| 05/26/2026 11:30 | 100 | 19.575 |
| 05/26/2026 11:30 | 100 | 19.575 |
| 05/26/2026 11:30 | 5 | 19.58 |
| 05/26/2026 11:30 | 158 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 300 | 19.58 |
| 05/26/2026 11:30 | 179 | 19.58 |
| 05/26/2026 11:30 | 121 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 179 | 19.58 |
| 05/26/2026 11:30 | 21 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 200 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 200 | 19.58 |
| 05/26/2026 11:30 | 300 | 19.58 |
| 05/26/2026 11:30 | 10 | 19.5739 |
| 05/26/2026 11:30 | 21 | 19.58 |
| 05/26/2026 11:30 | 279 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 200 | 19.58 |
| 05/26/2026 11:30 | 1 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 11 | 19.585 |
| 05/26/2026 11:30 | 300 | 19.58 |
| 05/26/2026 11:30 | 25 | 19.5801 |
| 05/26/2026 11:30 | 200 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 300 | 19.58 |
| 05/26/2026 11:30 | 78 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 200 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 1 | 19.58 |
| 05/26/2026 11:30 | 41 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 159 | 19.58 |
| 05/26/2026 11:30 | 259 | 19.58 |
| 05/26/2026 11:30 | 41 | 19.58 |
| 05/26/2026 11:30 | 716 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 1 | 19.58 |
| 05/26/2026 11:30 | 1 | 19.58 |
| 05/26/2026 11:30 | 98 | 19.58 |
| 05/26/2026 11:30 | 2 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 300 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 200 | 19.58 |
| 05/26/2026 11:30 | 300 | 19.58 |
| 05/26/2026 11:30 | 300 | 19.58 |
| 05/26/2026 11:30 | 200 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 300 | 19.58 |
| 05/26/2026 11:30 | 300 | 19.58 |
| 05/26/2026 11:30 | 1667 | 19.58 |
| 05/26/2026 11:30 | 300 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.585 |
| 05/26/2026 11:30 | 300 | 19.585 |
| 05/26/2026 11:30 | 300 | 19.58 |
| 05/26/2026 11:30 | 1000 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.585 |
| 05/26/2026 11:30 | 91 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 109 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 192 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 8 | 19.58 |
| 05/26/2026 11:30 | 99 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 32 | 19.58 |
| 05/26/2026 11:30 | 32 | 19.58 |
| 05/26/2026 11:30 | 585 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 3000 | 19.58 |
| 05/26/2026 11:30 | 600 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 500 | 19.58 |
| 05/26/2026 11:30 | 200 | 19.58 |
| 05/26/2026 11:30 | 68 | 19.58 |
| 05/26/2026 11:30 | 2 | 19.58 |
| 05/26/2026 11:30 | 1 | 19.58 |
| 05/26/2026 11:30 | 400 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 78 | 19.58 |
| 05/26/2026 11:30 | 1 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 500 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.58 |
| 05/26/2026 11:30 | 1 | 19.58 |
| 05/26/2026 11:30 | 420 | 19.58 |
| 05/26/2026 11:30 | 90 | 19.58 |
| 05/26/2026 11:30 | 500 | 19.58 |
| 05/26/2026 11:30 | 100 | 19.575 |
| 05/26/2026 11:30 | 299 | 19.575 |
| 05/26/2026 11:30 | 193 | 19.575 |
| 05/26/2026 11:30 | 150 | 19.57 |
| 05/26/2026 11:30 | 200 | 19.57 |
| 05/26/2026 11:30 | 100 | 19.575 |
| 05/26/2026 11:30 | 100 | 19.575 |
| 05/26/2026 11:30 | 56 | 19.575 |
| 05/26/2026 11:30 | 3 | 19.5701 |
| 05/26/2026 11:30 | 12200 | 19.57 |
| 05/26/2026 11:30 | 300 | 19.575 |
| 05/26/2026 11:30 | 300 | 19.57 |
| 05/26/2026 11:30 | 300 | 19.57 |
| 05/26/2026 11:30 | 50 | 19.575 |
| 05/26/2026 11:30 | 300 | 19.57 |
| 05/26/2026 11:30 | 100 | 19.575 |
| 05/26/2026 11:30 | 700 | 19.575 |
| 05/26/2026 11:30 | 1000 | 19.57 |
| 05/26/2026 11:30 | 300 | 19.57 |
| 05/26/2026 11:30 | 100 | 19.57 |
| 05/26/2026 11:30 | 4 | 19.57 |
| 05/26/2026 11:30 | 48 | 19.57 |
| 05/26/2026 11:30 | 400 | 19.57 |
| 05/26/2026 11:30 | 20 | 19.57 |
| 05/26/2026 11:30 | 100 | 19.57 |
| 05/26/2026 11:30 | 200 | 19.57 |
| 05/26/2026 11:30 | 100 | 19.57 |
| 05/26/2026 11:30 | 70 | 19.57 |
| 05/26/2026 11:30 | 100 | 19.57 |
| 05/26/2026 11:30 | 100 | 19.57 |
| 05/26/2026 11:30 | 100 | 19.57 |
| 05/26/2026 11:30 | 500 | 19.57 |
| 05/26/2026 11:30 | 300 | 19.57 |
| 05/26/2026 11:30 | 1200 | 19.57 |
| 05/26/2026 11:30 | 5 | 19.57 |
| 05/26/2026 11:30 | 1000 | 19.57 |
| 05/26/2026 11:30 | 100 | 19.57 |
| 05/26/2026 11:30 | 300 | 19.57 |
| 05/26/2026 11:30 | 100 | 19.57 |
| 05/26/2026 11:30 | 72 | 19.565 |
| 05/26/2026 11:30 | 117 | 19.56 |
| 05/26/2026 11:30 | 200 | 19.56 |
| 05/26/2026 11:30 | 100 | 19.56 |
| 05/26/2026 11:30 | 300 | 19.56 |
| 05/26/2026 11:30 | 300 | 19.56 |
| 05/26/2026 11:30 | 83 | 19.56 |
| 05/26/2026 11:30 | 117 | 19.56 |
| 05/26/2026 11:30 | 100 | 19.56 |
| 05/26/2026 11:30 | 2 | 19.56 |
| 05/26/2026 11:30 | 100 | 19.56 |
| 05/26/2026 11:30 | 48 | 19.56 |
| 05/26/2026 11:30 | 6 | 19.56 |
| 05/26/2026 11:30 | 50 | 19.56 |
| 05/26/2026 11:30 | 100 | 19.56 |
| 05/26/2026 11:30 | 20 | 19.56 |
| 05/26/2026 11:30 | 6 | 19.56 |
| 05/26/2026 11:30 | 100 | 19.56 |
| 05/26/2026 11:30 | 4 | 19.56 |
| 05/26/2026 11:30 | 100 | 19.56 |
| 05/26/2026 11:30 | 25 | 19.56 |
| 05/26/2026 11:30 | 100 | 19.56 |
| 05/26/2026 11:30 | 1000 | 19.56 |
| 05/26/2026 11:30 | 1 | 19.56 |
| 05/26/2026 11:30 | 6 | 19.5593 |
| 05/26/2026 11:30 | 33 | 19.555 |
| 05/26/2026 11:30 | 5 | 19.555 |
| 05/26/2026 11:30 | 0 | 19.5586 |
| 05/26/2026 11:30 | 7 | 19.555 |
| 05/26/2026 11:30 | 11 | 19.555 |
| 05/26/2026 11:30 | 100 | 19.555 |
| 05/26/2026 11:30 | 50 | 19.555 |
| 05/26/2026 11:30 | 5 | 19.555 |
| 05/26/2026 11:30 | 45 | 19.555 |
| 05/26/2026 11:30 | 300 | 19.555 |
| 05/26/2026 11:30 | 17 | 19.5492 |
| 05/26/2026 11:30 | 100 | 19.55 |
| 05/26/2026 11:30 | 9 | 19.5372 |
| 05/26/2026 11:30 | 53 | 19.565 |
| 05/26/2026 11:30 | 616 | 19.565 |
| 05/26/2026 11:30 | 2 | 19.565 |
| 05/26/2026 11:29 | 55 | 19.565 |
| 05/26/2026 11:29 | 300 | 19.565 |
| 05/26/2026 11:29 | 100 | 19.565 |
| 05/26/2026 11:29 | 294 | 19.56 |
| 05/26/2026 11:29 | 6 | 19.56 |
| 05/26/2026 11:29 | 23 | 19.56 |
| 05/26/2026 11:29 | 1 | 19.56 |
| 05/26/2026 11:29 | 50 | 19.56 |
| 05/26/2026 11:29 | 75 | 19.56 |
| 05/26/2026 11:29 | 500 | 19.56 |
| 05/26/2026 11:29 | 100 | 19.56 |
| 05/26/2026 11:29 | 100 | 19.56 |
| 05/26/2026 11:29 | 100 | 19.56 |
| 05/26/2026 11:29 | 6 | 19.56 |
| 05/26/2026 11:29 | 10 | 19.5501 |
| 05/26/2026 11:29 | 75 | 19.56 |
| 05/26/2026 11:29 | 1 | 19.56 |
| 05/26/2026 11:29 | 1 | 19.56 |
| 05/26/2026 11:29 | 300 | 19.56 |
| 05/26/2026 11:29 | 300 | 19.56 |
| 05/26/2026 11:29 | 50 | 19.56 |
| 05/26/2026 11:29 | 1 | 19.56 |
| 05/26/2026 11:29 | 94 | 19.56 |
| 05/26/2026 11:29 | 6 | 19.56 |
| 05/26/2026 11:29 | 100 | 19.56 |
| 05/26/2026 11:29 | 100 | 19.56 |
| 05/26/2026 11:29 | 1097 | 19.56 |
| 05/26/2026 11:29 | 1 | 19.5597 |
| 05/26/2026 11:29 | 6 | 19.56 |
| 05/26/2026 11:29 | 86 | 19.5567 |
| 05/26/2026 11:29 | 0 | 19.559 |
| 05/26/2026 11:29 | 1 | 19.5586 |
| 05/26/2026 11:29 | 40 | 19.5353 |
| 05/26/2026 11:29 | 4 | 19.5374 |