Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.32
-0.21
(
-1.22% )
|
17.31
|
8'100 |
17.32
|
12'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 864660 | 17.32 |
| 07/10/2026 21:59 | 45 | 17.32 |
| 07/10/2026 21:59 | 114 | 17.32 |
| 07/10/2026 21:59 | 886 | 17.32 |
| 07/10/2026 21:59 | 3000 | 17.32 |
| 07/10/2026 21:59 | 683 | 17.33 |
| 07/10/2026 21:59 | 700 | 17.33 |
| 07/10/2026 21:59 | 29 | 17.33 |
| 07/10/2026 21:59 | 100 | 17.33 |
| 07/10/2026 21:59 | 105 | 17.33 |
| 07/10/2026 21:59 | 74 | 17.33 |
| 07/10/2026 21:59 | 200 | 17.33 |
| 07/10/2026 21:59 | 100 | 17.33 |
| 07/10/2026 21:59 | 500 | 17.33 |
| 07/10/2026 21:59 | 700 | 17.33 |
| 07/10/2026 21:59 | 100 | 17.33 |
| 07/10/2026 21:59 | 100 | 17.33 |
| 07/10/2026 21:59 | 72 | 17.33 |
| 07/10/2026 21:59 | 28 | 17.33 |
| 07/10/2026 21:59 | 100 | 17.33 |
| 07/10/2026 21:59 | 2 | 17.33 |
| 07/10/2026 21:59 | 100 | 17.33 |
| 07/10/2026 21:59 | 300 | 17.33 |
| 07/10/2026 21:59 | 700 | 17.33 |
| 07/10/2026 21:59 | 2000 | 17.33 |
| 07/10/2026 21:59 | 600 | 17.33 |
| 07/10/2026 21:59 | 600 | 17.33 |
| 07/10/2026 21:59 | 1000 | 17.33 |
| 07/10/2026 21:59 | 1400 | 17.33 |
| 07/10/2026 21:59 | 2800 | 17.33 |
| 07/10/2026 21:59 | 700 | 17.33 |
| 07/10/2026 21:59 | 311 | 17.34 |
| 07/10/2026 21:59 | 1689 | 17.34 |
| 07/10/2026 21:59 | 500 | 17.34 |
| 07/10/2026 21:59 | 5 | 17.34 |
| 07/10/2026 21:59 | 90 | 17.34 |
| 07/10/2026 21:59 | 35 | 17.34 |
| 07/10/2026 21:59 | 65 | 17.34 |
| 07/10/2026 21:59 | 4300 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 600 | 17.34 |
| 07/10/2026 21:59 | 2800 | 17.34 |
| 07/10/2026 21:59 | 200 | 17.34 |
| 07/10/2026 21:59 | 700 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 533 | 17.34 |
| 07/10/2026 21:59 | 700 | 17.34 |
| 07/10/2026 21:59 | 400 | 17.34 |
| 07/10/2026 21:59 | 307 | 17.34 |
| 07/10/2026 21:59 | 515 | 17.34 |
| 07/10/2026 21:59 | 878 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 53 | 17.34 |
| 07/10/2026 21:59 | 47 | 17.34 |
| 07/10/2026 21:59 | 26 | 17.34 |
| 07/10/2026 21:59 | 74 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 35 | 17.34 |
| 07/10/2026 21:59 | 65 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 20 | 17.34 |
| 07/10/2026 21:59 | 7 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 2800 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 1000 | 17.34 |
| 07/10/2026 21:59 | 499 | 17.34 |
| 07/10/2026 21:59 | 1 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 4 | 17.34 |
| 07/10/2026 21:59 | 1000 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 40 | 17.34 |
| 07/10/2026 21:59 | 300 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 57 | 17.34 |
| 07/10/2026 21:59 | 43 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 40 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 1 | 17.34 |
| 07/10/2026 21:59 | 200 | 17.34 |
| 07/10/2026 21:59 | 400 | 17.34 |
| 07/10/2026 21:59 | 600 | 17.34 |
| 07/10/2026 21:59 | 600 | 17.34 |
| 07/10/2026 21:59 | 400 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 812 | 17.34 |
| 07/10/2026 21:59 | 2900 | 17.34 |
| 07/10/2026 21:59 | 51 | 17.34 |
| 07/10/2026 21:59 | 185 | 17.34 |
| 07/10/2026 21:59 | 186 | 17.34 |
| 07/10/2026 21:59 | 152 | 17.34 |
| 07/10/2026 21:59 | 135 | 17.34 |
| 07/10/2026 21:59 | 101 | 17.34 |
| 07/10/2026 21:59 | 85 | 17.335 |
| 07/10/2026 21:59 | 2478 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 2000 | 17.34 |
| 07/10/2026 21:59 | 200 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 4600 | 17.34 |
| 07/10/2026 21:59 | 1000 | 17.34 |
| 07/10/2026 21:59 | 86 | 17.34 |
| 07/10/2026 21:59 | 320 | 17.34 |
| 07/10/2026 21:59 | 1 | 17.34 |
| 07/10/2026 21:59 | 400 | 17.335 |
| 07/10/2026 21:59 | 1521 | 17.335 |
| 07/10/2026 21:59 | 66 | 17.335 |
| 07/10/2026 21:59 | 100 | 17.335 |
| 07/10/2026 21:59 | 100 | 17.335 |
| 07/10/2026 21:59 | 100 | 17.335 |
| 07/10/2026 21:59 | 300 | 17.335 |
| 07/10/2026 21:59 | 306 | 17.335 |
| 07/10/2026 21:59 | 400 | 17.335 |
| 07/10/2026 21:59 | 100 | 17.335 |
| 07/10/2026 21:59 | 100 | 17.335 |
| 07/10/2026 21:59 | 200 | 17.335 |
| 07/10/2026 21:59 | 100 | 17.335 |
| 07/10/2026 21:59 | 100 | 17.335 |
| 07/10/2026 21:59 | 100 | 17.335 |
| 07/10/2026 21:59 | 100 | 17.335 |
| 07/10/2026 21:59 | 100 | 17.335 |
| 07/10/2026 21:59 | 100 | 17.33 |
| 07/10/2026 21:59 | 700 | 17.33 |
| 07/10/2026 21:59 | 2000 | 17.33 |
| 07/10/2026 21:59 | 900 | 17.33 |
| 07/10/2026 21:59 | 1000 | 17.33 |
| 07/10/2026 21:59 | 400 | 17.33 |
| 07/10/2026 21:59 | 3700 | 17.33 |
| 07/10/2026 21:59 | 700 | 17.33 |
| 07/10/2026 21:59 | 193 | 17.33 |
| 07/10/2026 21:59 | 100 | 17.33 |
| 07/10/2026 21:59 | 10 | 17.33 |
| 07/10/2026 21:59 | 100 | 17.33 |
| 07/10/2026 21:59 | 100 | 17.33 |
| 07/10/2026 21:59 | 5 | 17.33 |
| 07/10/2026 21:59 | 1000 | 17.33 |
| 07/10/2026 21:59 | 100 | 17.33 |
| 07/10/2026 21:59 | 500 | 17.33 |
| 07/10/2026 21:59 | 23 | 17.33 |
| 07/10/2026 21:59 | 800 | 17.33 |
| 07/10/2026 21:59 | 955 | 17.33 |
| 07/10/2026 21:59 | 100 | 17.33 |
| 07/10/2026 21:59 | 145 | 17.33 |
| 07/10/2026 21:59 | 900 | 17.33 |
| 07/10/2026 21:59 | 800 | 17.33 |
| 07/10/2026 21:59 | 1000 | 17.33 |
| 07/10/2026 21:59 | 700 | 17.33 |
| 07/10/2026 21:59 | 800 | 17.33 |
| 07/10/2026 21:59 | 3577 | 17.33 |
| 07/10/2026 21:59 | 23 | 17.33 |
| 07/10/2026 21:59 | 700 | 17.33 |
| 07/10/2026 21:59 | 100 | 17.335 |
| 07/10/2026 21:59 | 100 | 17.335 |
| 07/10/2026 21:59 | 125 | 17.335 |
| 07/10/2026 21:59 | 100 | 17.335 |
| 07/10/2026 21:59 | 193 | 17.33 |
| 07/10/2026 21:59 | 1707 | 17.33 |
| 07/10/2026 21:59 | 100 | 17.33 |
| 07/10/2026 21:59 | 200 | 17.33 |
| 07/10/2026 21:59 | 590 | 17.33 |
| 07/10/2026 21:59 | 503 | 17.33 |
| 07/10/2026 21:59 | 197 | 17.33 |
| 07/10/2026 21:59 | 32 | 17.33 |
| 07/10/2026 21:59 | 109 | 17.33 |
| 07/10/2026 21:59 | 91 | 17.33 |
| 07/10/2026 21:59 | 10 | 17.33 |
| 07/10/2026 21:59 | 113 | 17.33 |
| 07/10/2026 21:59 | 281 | 17.33 |
| 07/10/2026 21:59 | 1000 | 17.33 |
| 07/10/2026 21:59 | 657 | 17.33 |
| 07/10/2026 21:59 | 300 | 17.33 |
| 07/10/2026 21:59 | 100 | 17.33 |
| 07/10/2026 21:59 | 1 | 17.33 |
| 07/10/2026 21:59 | 500 | 17.33 |
| 07/10/2026 21:59 | 1 | 17.33 |
| 07/10/2026 21:59 | 700 | 17.33 |
| 07/10/2026 21:59 | 800 | 17.33 |
| 07/10/2026 21:59 | 800 | 17.33 |
| 07/10/2026 21:59 | 100 | 17.33 |
| 07/10/2026 21:59 | 1800 | 17.33 |
| 07/10/2026 21:59 | 200 | 17.33 |
| 07/10/2026 21:59 | 17 | 17.33 |
| 07/10/2026 21:59 | 750 | 17.33 |
| 07/10/2026 21:59 | 450 | 17.33 |
| 07/10/2026 21:59 | 50 | 17.33 |
| 07/10/2026 21:59 | 2 | 17.33 |
| 07/10/2026 21:59 | 400 | 17.325 |
| 07/10/2026 21:59 | 4 | 17.325 |
| 07/10/2026 21:58 | 300 | 17.32 |
| 07/10/2026 21:58 | 40 | 17.32 |
| 07/10/2026 21:58 | 200 | 17.32 |
| 07/10/2026 21:58 | 176 | 17.32 |
| 07/10/2026 21:58 | 4 | 17.32 |
| 07/10/2026 21:58 | 100 | 17.32 |
| 07/10/2026 21:58 | 200 | 17.32 |
| 07/10/2026 21:58 | 400 | 17.32 |
| 07/10/2026 21:58 | 1377 | 17.32 |
| 07/10/2026 21:58 | 100 | 17.32 |
| 07/10/2026 21:58 | 23 | 17.32 |
| 07/10/2026 21:58 | 2000 | 17.32 |
| 07/10/2026 21:58 | 800 | 17.32 |
| 07/10/2026 21:58 | 1800 | 17.32 |
| 07/10/2026 21:58 | 947 | 17.32 |
| 07/10/2026 21:58 | 700 | 17.32 |
| 07/10/2026 21:58 | 116 | 17.32 |
| 07/10/2026 21:58 | 100 | 17.32 |
| 07/10/2026 21:58 | 200 | 17.32 |
| 07/10/2026 21:58 | 100 | 17.32 |
| 07/10/2026 21:58 | 2100 | 17.32 |
| 07/10/2026 21:58 | 1 | 17.32 |
| 07/10/2026 21:58 | 5 | 17.32 |
| 07/10/2026 21:58 | 57 | 17.315 |
| 07/10/2026 21:58 | 36 | 17.315 |
| 07/10/2026 21:58 | 36 | 17.315 |
| 07/10/2026 21:58 | 38 | 17.31 |
| 07/10/2026 21:58 | 100 | 17.31 |
| 07/10/2026 21:58 | 947 | 17.31 |
| 07/10/2026 21:58 | 200 | 17.31 |
| 07/10/2026 21:58 | 100 | 17.31 |
| 07/10/2026 21:58 | 467 | 17.31 |
| 07/10/2026 21:58 | 100 | 17.31 |
| 07/10/2026 21:58 | 17 | 17.31 |
| 07/10/2026 21:58 | 4 | 17.31 |
| 07/10/2026 21:58 | 300 | 17.31 |
| 07/10/2026 21:58 | 45 | 17.31 |
| 07/10/2026 21:58 | 1200 | 17.31 |
| 07/10/2026 21:58 | 1407 | 17.31 |
| 07/10/2026 21:58 | 600 | 17.31 |
| 07/10/2026 21:58 | 500 | 17.31 |
| 07/10/2026 21:58 | 1300 | 17.31 |
| 07/10/2026 21:58 | 600 | 17.31 |
| 07/10/2026 21:58 | 100 | 17.31 |
| 07/10/2026 21:58 | 871 | 17.31 |
| 07/10/2026 21:58 | 400 | 17.31 |
| 07/10/2026 21:58 | 200 | 17.31 |
| 07/10/2026 21:58 | 200 | 17.31 |
| 07/10/2026 21:58 | 100 | 17.31 |
| 07/10/2026 21:58 | 200 | 17.31 |
| 07/10/2026 21:58 | 600 | 17.31 |
| 07/10/2026 21:58 | 2000 | 17.31 |
| 07/10/2026 21:58 | 778 | 17.31 |
| 07/10/2026 21:58 | 22 | 17.31 |
| 07/10/2026 21:58 | 100 | 17.31 |
| 07/10/2026 21:58 | 3 | 17.305 |
| 07/10/2026 21:58 | 100 | 17.31 |
| 07/10/2026 21:58 | 136 | 17.31 |
| 07/10/2026 21:58 | 664 | 17.31 |
| 07/10/2026 21:58 | 36 | 17.305 |
| 07/10/2026 21:58 | 36 | 17.305 |
| 07/10/2026 21:58 | 147 | 17.305 |
| 07/10/2026 21:58 | 100 | 17.31 |
| 07/10/2026 21:58 | 4500 | 17.31 |
| 07/10/2026 21:58 | 500 | 17.31 |
| 07/10/2026 21:58 | 1 | 17.31 |
| 07/10/2026 21:58 | 2000 | 17.31 |
| 07/10/2026 21:58 | 900 | 17.31 |
| 07/10/2026 21:58 | 1400 | 17.31 |
| 07/10/2026 21:58 | 5900 | 17.31 |
| 07/10/2026 21:58 | 33 | 17.31 |
| 07/10/2026 21:58 | 8 | 17.31 |
| 07/10/2026 21:58 | 100 | 17.31 |
| 07/10/2026 21:58 | 700 | 17.31 |
| 07/10/2026 21:58 | 73 | 17.315 |
| 07/10/2026 21:58 | 73 | 17.315 |
| 07/10/2026 21:58 | 5 | 17.315 |
| 07/10/2026 21:58 | 200 | 17.31 |
| 07/10/2026 21:58 | 4 | 17.31 |
| 07/10/2026 21:58 | 100 | 17.31 |
| 07/10/2026 21:58 | 600 | 17.31 |
| 07/10/2026 21:58 | 400 | 17.31 |
| 07/10/2026 21:58 | 200 | 17.31 |
| 07/10/2026 21:58 | 1100 | 17.31 |
| 07/10/2026 21:58 | 100 | 17.31 |
| 07/10/2026 21:58 | 600 | 17.31 |
| 07/10/2026 21:58 | 1315 | 17.31 |
| 07/10/2026 21:58 | 400 | 17.31 |
| 07/10/2026 21:58 | 300 | 17.31 |
| 07/10/2026 21:58 | 300 | 17.31 |
| 07/10/2026 21:58 | 300 | 17.31 |
| 07/10/2026 21:58 | 200 | 17.31 |
| 07/10/2026 21:58 | 400 | 17.31 |
| 07/10/2026 21:58 | 600 | 17.31 |
| 07/10/2026 21:58 | 4 | 17.31 |
| 07/10/2026 21:58 | 100 | 17.31 |
| 07/10/2026 21:58 | 1100 | 17.31 |
| 07/10/2026 21:58 | 200 | 17.31 |
| 07/10/2026 21:58 | 100 | 17.305 |
| 07/10/2026 21:58 | 11 | 17.305 |
| 07/10/2026 21:58 | 36 | 17.305 |
| 07/10/2026 21:58 | 18 | 17.305 |
| 07/10/2026 21:58 | 18 | 17.305 |
| 07/10/2026 21:58 | 100 | 17.31 |
| 07/10/2026 21:58 | 3536 | 17.31 |
| 07/10/2026 21:58 | 17552 | 17.31 |
| 07/10/2026 21:58 | 1612 | 17.31 |
| 07/10/2026 21:58 | 5 | 17.31 |
| 07/10/2026 21:58 | 200 | 17.31 |
| 07/10/2026 21:58 | 300 | 17.31 |
| 07/10/2026 21:58 | 700 | 17.31 |
| 07/10/2026 21:58 | 200 | 17.31 |
| 07/10/2026 21:58 | 200 | 17.31 |
| 07/10/2026 21:58 | 1758 | 17.31 |
| 07/10/2026 21:58 | 800 | 17.31 |
| 07/10/2026 21:58 | 2000 | 17.31 |
| 07/10/2026 21:58 | 900 | 17.31 |
| 07/10/2026 21:58 | 3242 | 17.31 |
| 07/10/2026 21:58 | 100 | 17.31 |
| 07/10/2026 21:58 | 34 | 17.31 |
| 07/10/2026 21:58 | 800 | 17.31 |
| 07/10/2026 21:58 | 700 | 17.31 |
| 07/10/2026 21:58 | 34 | 17.315 |
| 07/10/2026 21:58 | 4 | 17.315 |
| 07/10/2026 21:58 | 55 | 17.31 |
| 07/10/2026 21:58 | 45 | 17.31 |
| 07/10/2026 21:58 | 45 | 17.31 |
| 07/10/2026 21:58 | 200 | 17.31 |
| 07/10/2026 21:58 | 300 | 17.31 |
| 07/10/2026 21:58 | 100 | 17.31 |
| 07/10/2026 21:58 | 1558 | 17.31 |
| 07/10/2026 21:58 | 200 | 17.31 |
| 07/10/2026 21:58 | 9 | 17.31 |
| 07/10/2026 21:58 | 100 | 17.31 |
| 07/10/2026 21:58 | 19 | 17.31 |
| 07/10/2026 21:58 | 5000 | 17.31 |
| 07/10/2026 21:58 | 85 | 17.31 |
| 07/10/2026 21:58 | 13 | 17.30 |
| 07/10/2026 21:58 | 100 | 17.30 |
| 07/10/2026 21:58 | 200 | 17.30 |
| 07/10/2026 21:58 | 100 | 17.30 |
| 07/10/2026 21:58 | 832 | 17.30 |
| 07/10/2026 21:58 | 10 | 17.30 |
| 07/10/2026 21:58 | 200 | 17.30 |
| 07/10/2026 21:58 | 200 | 17.30 |
| 07/10/2026 21:58 | 200 | 17.30 |
| 07/10/2026 21:58 | 300 | 17.30 |
| 07/10/2026 21:58 | 5 | 17.30 |
| 07/10/2026 21:58 | 4 | 17.30 |
| 07/10/2026 21:58 | 900 | 17.30 |
| 07/10/2026 21:58 | 100 | 17.30 |
| 07/10/2026 21:58 | 100 | 17.30 |
| 07/10/2026 21:58 | 2 | 17.30 |
| 07/10/2026 21:58 | 200 | 17.30 |
| 07/10/2026 21:58 | 100 | 17.30 |
| 07/10/2026 21:58 | 100 | 17.30 |
| 07/10/2026 21:58 | 3 | 17.30 |
| 07/10/2026 21:58 | 100 | 17.30 |
| 07/10/2026 21:58 | 100 | 17.30 |
| 07/10/2026 21:58 | 100 | 17.30 |
| 07/10/2026 21:58 | 200 | 17.30 |
| 07/10/2026 21:58 | 100 | 17.30 |
| 07/10/2026 21:58 | 86 | 17.30 |
| 07/10/2026 21:58 | 50 | 17.30 |
| 07/10/2026 21:58 | 20 | 17.30 |
| 07/10/2026 21:58 | 5000 | 17.30 |
| 07/10/2026 21:58 | 527 | 17.30 |
| 07/10/2026 21:58 | 100 | 17.295 |
| 07/10/2026 21:57 | 18 | 17.295 |
| 07/10/2026 21:57 | 425 | 17.295 |
| 07/10/2026 21:57 | 31 | 17.295 |
| 07/10/2026 21:57 | 18 | 17.295 |
| 07/10/2026 21:57 | 300 | 17.295 |
| 07/10/2026 21:57 | 375 | 17.295 |
| 07/10/2026 21:57 | 306 | 17.295 |
| 07/10/2026 21:57 | 256 | 17.295 |
| 07/10/2026 21:57 | 221 | 17.295 |
| 07/10/2026 21:57 | 187 | 17.295 |
| 07/10/2026 21:57 | 54 | 17.30 |
| 07/10/2026 21:57 | 23 | 17.30 |
| 07/10/2026 21:57 | 1 | 17.30 |
| 07/10/2026 21:57 | 5 | 17.30 |
| 07/10/2026 21:57 | 1 | 17.30 |
| 07/10/2026 21:57 | 70 | 17.30 |
| 07/10/2026 21:57 | 102 | 17.295 |
| 07/10/2026 21:57 | 102 | 17.295 |
| 07/10/2026 21:57 | 85 | 17.295 |
| 07/10/2026 21:57 | 75 | 17.295 |
| 07/10/2026 21:57 | 1006 | 17.29 |
| 07/10/2026 21:57 | 34 | 17.29 |
| 07/10/2026 21:57 | 100 | 17.29 |
| 07/10/2026 21:57 | 200 | 17.29 |
| 07/10/2026 21:57 | 700 | 17.29 |
| 07/10/2026 21:57 | 4600 | 17.29 |
| 07/10/2026 21:57 | 200 | 17.29 |
| 07/10/2026 21:57 | 500 | 17.29 |
| 07/10/2026 21:57 | 10 | 17.29 |
| 07/10/2026 21:57 | 5 | 17.29 |
| 07/10/2026 21:57 | 500 | 17.29 |
| 07/10/2026 21:57 | 100 | 17.29 |
| 07/10/2026 21:57 | 1 | 17.29 |
| 07/10/2026 21:57 | 1 | 17.29 |
| 07/10/2026 21:57 | 100 | 17.28 |
| 07/10/2026 21:57 | 100 | 17.28 |
| 07/10/2026 21:57 | 34 | 17.28 |
| 07/10/2026 21:57 | 45 | 17.28 |
| 07/10/2026 21:57 | 45 | 17.28 |
| 07/10/2026 21:57 | 100 | 17.28 |
| 07/10/2026 21:57 | 100 | 17.28 |
| 07/10/2026 21:57 | 200 | 17.28 |
| 07/10/2026 21:57 | 150 | 17.28 |
| 07/10/2026 21:57 | 1000 | 17.28 |
| 07/10/2026 21:57 | 600 | 17.28 |
| 07/10/2026 21:57 | 600 | 17.28 |
| 07/10/2026 21:57 | 500 | 17.28 |
| 07/10/2026 21:57 | 1000 | 17.28 |
| 07/10/2026 21:57 | 1000 | 17.28 |
| 07/10/2026 21:57 | 800 | 17.28 |
| 07/10/2026 21:57 | 100 | 17.275 |
| 07/10/2026 21:57 | 200 | 17.27 |
| 07/10/2026 21:57 | 51 | 17.27 |
| 07/10/2026 21:57 | 1000 | 17.27 |
| 07/10/2026 21:57 | 1000 | 17.27 |
| 07/10/2026 21:57 | 800 | 17.27 |
| 07/10/2026 21:57 | 100 | 17.27 |
| 07/10/2026 21:57 | 32 | 17.27 |
| 07/10/2026 21:57 | 1015 | 17.27 |
| 07/10/2026 21:57 | 2 | 17.27 |
| 07/10/2026 21:57 | 100 | 17.27 |
| 07/10/2026 21:57 | 1000 | 17.27 |
| 07/10/2026 21:57 | 5 | 17.27 |
| 07/10/2026 21:57 | 100 | 17.27 |
| 07/10/2026 21:57 | 37 | 17.265 |
| 07/10/2026 21:57 | 37 | 17.265 |
| 07/10/2026 21:57 | 1161 | 17.265 |
| 07/10/2026 21:57 | 300 | 17.265 |
| 07/10/2026 21:57 | 1471 | 17.26 |
| 07/10/2026 21:57 | 2 | 17.265 |
| 07/10/2026 21:57 | 400 | 17.26 |
| 07/10/2026 21:57 | 200 | 17.26 |
| 07/10/2026 21:57 | 100 | 17.26 |
| 07/10/2026 21:57 | 100 | 17.26 |
| 07/10/2026 21:57 | 35 | 17.26 |
| 07/10/2026 21:57 | 200 | 17.26 |
| 07/10/2026 21:57 | 200 | 17.26 |
| 07/10/2026 21:57 | 4 | 17.26 |
| 07/10/2026 21:57 | 1018 | 17.26 |
| 07/10/2026 21:57 | 502 | 17.26 |
| 07/10/2026 21:57 | 600 | 17.26 |
| 07/10/2026 21:57 | 1000 | 17.26 |
| 07/10/2026 21:57 | 600 | 17.26 |
| 07/10/2026 21:57 | 8480 | 17.26 |
| 07/10/2026 21:57 | 200 | 17.26 |
| 07/10/2026 21:57 | 200 | 17.26 |
| 07/10/2026 21:57 | 100 | 17.26 |
| 07/10/2026 21:57 | 24 | 17.26 |
| 07/10/2026 21:57 | 4600 | 17.26 |
| 07/10/2026 21:57 | 100 | 17.26 |
| 07/10/2026 21:57 | 1000 | 17.26 |
| 07/10/2026 21:57 | 75 | 17.255 |
| 07/10/2026 21:56 | 83 | 17.25 |
| 07/10/2026 21:56 | 17 | 17.25 |
| 07/10/2026 21:56 | 183 | 17.25 |
| 07/10/2026 21:56 | 17 | 17.25 |
| 07/10/2026 21:56 | 100 | 17.25 |
| 07/10/2026 21:56 | 83 | 17.25 |
| 07/10/2026 21:56 | 17 | 17.25 |
| 07/10/2026 21:56 | 100 | 17.25 |
| 07/10/2026 21:56 | 100 | 17.25 |
| 07/10/2026 21:56 | 600 | 17.25 |
| 07/10/2026 21:56 | 51 | 17.25 |
| 07/10/2026 21:56 | 24 | 17.25 |
| 07/10/2026 21:56 | 100 | 17.25 |
| 07/10/2026 21:56 | 100 | 17.25 |
| 07/10/2026 21:56 | 1000 | 17.25 |
| 07/10/2026 21:56 | 100 | 17.25 |
| 07/10/2026 21:56 | 100 | 17.25 |
| 07/10/2026 21:56 | 200 | 17.25 |
| 07/10/2026 21:56 | 100 | 17.25 |
| 07/10/2026 21:56 | 24 | 17.25 |
| 07/10/2026 21:56 | 100 | 17.25 |
| 07/10/2026 21:56 | 100 | 17.25 |
| 07/10/2026 21:56 | 100 | 17.25 |
| 07/10/2026 21:56 | 85 | 17.25 |
| 07/10/2026 21:56 | 2 | 17.25 |
| 07/10/2026 21:56 | 13 | 17.25 |
| 07/10/2026 21:56 | 87 | 17.25 |
| 07/10/2026 21:56 | 13 | 17.25 |
| 07/10/2026 21:56 | 87 | 17.25 |
| 07/10/2026 21:56 | 13 | 17.25 |
| 07/10/2026 21:56 | 100 | 17.25 |
| 07/10/2026 21:56 | 87 | 17.25 |
| 07/10/2026 21:56 | 4 | 17.25 |
| 07/10/2026 21:56 | 1 | 17.25 |
| 07/10/2026 21:56 | 8 | 17.25 |
| 07/10/2026 21:56 | 92 | 17.25 |
| 07/10/2026 21:56 | 8 | 17.25 |
| 07/10/2026 21:56 | 192 | 17.25 |
| 07/10/2026 21:56 | 300 | 17.25 |
| 07/10/2026 21:56 | 843 | 17.25 |
| 07/10/2026 21:56 | 100 | 17.25 |
| 07/10/2026 21:56 | 100 | 17.25 |
| 07/10/2026 21:56 | 600 | 17.25 |
| 07/10/2026 21:56 | 30 | 17.25 |
| 07/10/2026 21:56 | 200 | 17.25 |
| 07/10/2026 21:56 | 500 | 17.25 |
| 07/10/2026 21:56 | 1000 | 17.25 |
| 07/10/2026 21:56 | 2200 | 17.25 |
| 07/10/2026 21:56 | 200 | 17.25 |
| 07/10/2026 21:56 | 4600 | 17.25 |
| 07/10/2026 21:56 | 82 | 17.245 |
| 07/10/2026 21:56 | 38 | 17.245 |
| 07/10/2026 21:56 | 38 | 17.245 |
| 07/10/2026 21:56 | 38 | 17.245 |
| 07/10/2026 21:56 | 32 | 17.245 |
| 07/10/2026 21:56 | 32 | 17.245 |
| 07/10/2026 21:56 | 40 | 17.245 |
| 07/10/2026 21:56 | 500 | 17.245 |
| 07/10/2026 21:56 | 100 | 17.245 |
| 07/10/2026 21:56 | 350 | 17.245 |
| 07/10/2026 21:56 | 82 | 17.245 |
| 07/10/2026 21:56 | 38 | 17.245 |
| 07/10/2026 21:56 | 38 | 17.245 |
| 07/10/2026 21:56 | 38 | 17.245 |
| 07/10/2026 21:56 | 32 | 17.245 |
| 07/10/2026 21:56 | 32 | 17.245 |
| 07/10/2026 21:56 | 40 | 17.245 |
| 07/10/2026 21:56 | 9 | 17.24 |
| 07/10/2026 21:56 | 100 | 17.24 |
| 07/10/2026 21:56 | 100 | 17.24 |
| 07/10/2026 21:56 | 10 | 17.24 |
| 07/10/2026 21:56 | 81 | 17.24 |
| 07/10/2026 21:56 | 76 | 17.245 |
| 07/10/2026 21:56 | 29 | 17.24 |
| 07/10/2026 21:56 | 100 | 17.24 |
| 07/10/2026 21:56 | 29 | 17.245 |
| 07/10/2026 21:55 | 200 | 17.24 |
| 07/10/2026 21:55 | 1000 | 17.24 |
| 07/10/2026 21:55 | 600 | 17.24 |
| 07/10/2026 21:55 | 400 | 17.24 |
| 07/10/2026 21:55 | 1300 | 17.24 |
| 07/10/2026 21:55 | 75 | 17.24 |
| 07/10/2026 21:55 | 31 | 17.24 |
| 07/10/2026 21:55 | 1000 | 17.24 |
| 07/10/2026 21:55 | 100 | 17.24 |
| 07/10/2026 21:55 | 3 | 17.24 |
| 07/10/2026 21:55 | 1038 | 17.24 |
| 07/10/2026 21:55 | 300 | 17.235 |
| 07/10/2026 21:55 | 300 | 17.235 |
| 07/10/2026 21:55 | 300 | 17.235 |
| 07/10/2026 21:55 | 100 | 17.23 |
| 07/10/2026 21:55 | 209 | 17.23 |
| 07/10/2026 21:55 | 800 | 17.23 |
| 07/10/2026 21:55 | 700 | 17.23 |
| 07/10/2026 21:55 | 800 | 17.23 |
| 07/10/2026 21:55 | 31 | 17.23 |
| 07/10/2026 21:55 | 968 | 17.23 |
| 07/10/2026 21:55 | 500 | 17.23 |
| 07/10/2026 21:55 | 100 | 17.23 |
| 07/10/2026 21:55 | 100 | 17.23 |
| 07/10/2026 21:55 | 98 | 17.23 |
| 07/10/2026 21:55 | 2 | 17.23 |
| 07/10/2026 21:55 | 98 | 17.23 |
| 07/10/2026 21:55 | 100 | 17.23 |
| 07/10/2026 21:55 | 2 | 17.23 |
| 07/10/2026 21:55 | 100 | 17.23 |
| 07/10/2026 21:55 | 100 | 17.23 |
| 07/10/2026 21:55 | 700 | 17.23 |
| 07/10/2026 21:55 | 100 | 17.23 |
| 07/10/2026 21:55 | 100 | 17.23 |
| 07/10/2026 21:55 | 100 | 17.23 |
| 07/10/2026 21:55 | 3098 | 17.23 |
| 07/10/2026 21:55 | 600 | 17.23 |
| 07/10/2026 21:55 | 100 | 17.23 |
| 07/10/2026 21:55 | 100 | 17.23 |
| 07/10/2026 21:55 | 400 | 17.23 |
| 07/10/2026 21:55 | 2 | 17.23 |
| 07/10/2026 21:55 | 100 | 17.23 |
| 07/10/2026 21:55 | 16 | 17.23 |
| 07/10/2026 21:55 | 100 | 17.23 |
| 07/10/2026 21:55 | 80 | 17.23 |
| 07/10/2026 21:55 | 500 | 17.23 |
| 07/10/2026 21:55 | 400 | 17.23 |
| 07/10/2026 21:55 | 500 | 17.23 |
| 07/10/2026 21:55 | 2000 | 17.23 |
| 07/10/2026 21:55 | 2200 | 17.24 |
| 07/10/2026 21:55 | 2 | 17.24 |
| 07/10/2026 21:55 | 4100 | 17.24 |
| 07/10/2026 21:55 | 200 | 17.24 |
| 07/10/2026 21:55 | 200 | 17.24 |
| 07/10/2026 21:55 | 1000 | 17.24 |
| 07/10/2026 21:55 | 47 | 17.24 |
| 07/10/2026 21:55 | 49 | 17.24 |
| 07/10/2026 21:55 | 3500 | 17.24 |
| 07/10/2026 21:55 | 200 | 17.24 |
| 07/10/2026 21:55 | 10 | 17.24 |
| 07/10/2026 21:55 | 10 | 17.24 |
| 07/10/2026 21:55 | 1200 | 17.24 |
| 07/10/2026 21:55 | 2300 | 17.24 |
| 07/10/2026 21:55 | 500 | 17.24 |
| 07/10/2026 21:55 | 600 | 17.245 |
| 07/10/2026 21:55 | 70 | 17.245 |
| 07/10/2026 21:55 | 55 | 17.245 |
| 07/10/2026 21:55 | 100 | 17.245 |
| 07/10/2026 21:55 | 39 | 17.245 |
| 07/10/2026 21:55 | 1500 | 17.245 |
| 07/10/2026 21:55 | 1500 | 17.245 |
| 07/10/2026 21:54 | 100 | 17.245 |
| 07/10/2026 21:54 | 7 | 17.245 |
| 07/10/2026 21:54 | 200 | 17.24 |
| 07/10/2026 21:54 | 100 | 17.24 |
| 07/10/2026 21:54 | 400 | 17.24 |
| 07/10/2026 21:54 | 300 | 17.24 |
| 07/10/2026 21:54 | 400 | 17.24 |
| 07/10/2026 21:54 | 100 | 17.24 |
| 07/10/2026 21:54 | 100 | 17.24 |
| 07/10/2026 21:54 | 200 | 17.24 |
| 07/10/2026 21:54 | 43 | 17.23 |
| 07/10/2026 21:54 | 32 | 17.23 |
| 07/10/2026 21:54 | 400 | 17.23 |
| 07/10/2026 21:54 | 53 | 17.23 |
| 07/10/2026 21:54 | 100 | 17.23 |
| 07/10/2026 21:54 | 46 | 17.23 |
| 07/10/2026 21:54 | 100 | 17.23 |
| 07/10/2026 21:54 | 400 | 17.23 |
| 07/10/2026 21:54 | 600 | 17.23 |
| 07/10/2026 21:54 | 500 | 17.23 |
| 07/10/2026 21:54 | 1000 | 17.23 |
| 07/10/2026 21:54 | 2082 | 17.23 |
| 07/10/2026 21:54 | 48 | 17.23 |
| 07/10/2026 21:54 | 300 | 17.23 |
| 07/10/2026 21:54 | 900 | 17.23 |
| 07/10/2026 21:54 | 100 | 17.23 |
| 07/10/2026 21:54 | 200 | 17.23 |
| 07/10/2026 21:54 | 300 | 17.225 |
| 07/10/2026 21:54 | 100 | 17.225 |
| 07/10/2026 21:54 | 200 | 17.225 |
| 07/10/2026 21:53 | 100 | 17.225 |
| 07/10/2026 21:53 | 100 | 17.22 |
| 07/10/2026 21:53 | 1000 | 17.22 |
| 07/10/2026 21:53 | 600 | 17.22 |
| 07/10/2026 21:53 | 200 | 17.22 |
| 07/10/2026 21:53 | 100 | 17.22 |
| 07/10/2026 21:53 | 7 | 17.22 |
| 07/10/2026 21:53 | 1000 | 17.22 |
| 07/10/2026 21:53 | 900 | 17.22 |
| 07/10/2026 21:53 | 500 | 17.22 |
| 07/10/2026 21:53 | 200 | 17.22 |
| 07/10/2026 21:53 | 200 | 17.22 |
| 07/10/2026 21:53 | 200 | 17.22 |
| 07/10/2026 21:53 | 1100 | 17.22 |
| 07/10/2026 21:53 | 800 | 17.22 |
| 07/10/2026 21:53 | 200 | 17.22 |
| 07/10/2026 21:53 | 300 | 17.225 |
| 07/10/2026 21:53 | 1000 | 17.23 |
| 07/10/2026 21:53 | 600 | 17.23 |
| 07/10/2026 21:53 | 100 | 17.23 |
| 07/10/2026 21:53 | 100 | 17.23 |
| 07/10/2026 21:53 | 15 | 17.23 |
| 07/10/2026 21:53 | 1200 | 17.23 |
| 07/10/2026 21:53 | 1800 | 17.23 |
| 07/10/2026 21:53 | 300 | 17.23 |
| 07/10/2026 21:53 | 244 | 17.23 |
| 07/10/2026 21:53 | 56 | 17.23 |
| 07/10/2026 21:53 | 575 | 17.23 |
| 07/10/2026 21:53 | 100 | 17.23 |
| 07/10/2026 21:53 | 200 | 17.23 |
| 07/10/2026 21:53 | 300 | 17.23 |
| 07/10/2026 21:53 | 34 | 17.23 |
| 07/10/2026 21:53 | 100 | 17.23 |
| 07/10/2026 21:53 | 700 | 17.23 |
| 07/10/2026 21:53 | 300 | 17.23 |
| 07/10/2026 21:53 | 800 | 17.23 |
| 07/10/2026 21:53 | 1000 | 17.23 |
| 07/10/2026 21:53 | 500 | 17.23 |
| 07/10/2026 21:53 | 500 | 17.23 |
| 07/10/2026 21:53 | 2194 | 17.23 |
| 07/10/2026 21:53 | 200 | 17.23 |
| 07/10/2026 21:53 | 1600 | 17.23 |
| 07/10/2026 21:53 | 400 | 17.23 |
| 07/10/2026 21:53 | 2300 | 17.23 |
| 07/10/2026 21:53 | 500 | 17.23 |
| 07/10/2026 21:53 | 300 | 17.225 |
| 07/10/2026 21:53 | 100 | 17.225 |
| 07/10/2026 21:53 | 122 | 17.225 |
| 07/10/2026 21:53 | 100 | 17.225 |
| 07/10/2026 21:52 | 100 | 17.225 |
| 07/10/2026 21:52 | 100 | 17.225 |
| 07/10/2026 21:52 | 100 | 17.22 |
| 07/10/2026 21:52 | 200 | 17.22 |
| 07/10/2026 21:52 | 100 | 17.22 |
| 07/10/2026 21:52 | 200 | 17.22 |
| 07/10/2026 21:52 | 300 | 17.225 |
| 07/10/2026 21:52 | 381 | 17.225 |
| 07/10/2026 21:52 | 311 | 17.225 |
| 07/10/2026 21:52 | 259 | 17.225 |
| 07/10/2026 21:52 | 225 | 17.225 |
| 07/10/2026 21:52 | 155 | 17.225 |
| 07/10/2026 21:52 | 156 | 17.225 |
| 07/10/2026 21:52 | 38 | 17.225 |
| 07/10/2026 21:52 | 100 | 17.225 |
| 07/10/2026 21:52 | 104 | 17.225 |
| 07/10/2026 21:52 | 86 | 17.225 |
| 07/10/2026 21:52 | 300 | 17.225 |
| 07/10/2026 21:51 | 100 | 17.22 |
| 07/10/2026 21:51 | 500 | 17.22 |
| 07/10/2026 21:51 | 400 | 17.22 |
| 07/10/2026 21:51 | 600 | 17.22 |
| 07/10/2026 21:51 | 1200 | 17.22 |
| 07/10/2026 21:51 | 800 | 17.22 |
| 07/10/2026 21:51 | 2082 | 17.22 |
| 07/10/2026 21:51 | 100 | 17.215 |
| 07/10/2026 21:51 | 400 | 17.21 |
| 07/10/2026 21:51 | 100 | 17.21 |
| 07/10/2026 21:51 | 200 | 17.21 |
| 07/10/2026 21:51 | 1900 | 17.21 |
| 07/10/2026 21:51 | 200 | 17.21 |
| 07/10/2026 21:51 | 500 | 17.21 |
| 07/10/2026 21:51 | 300 | 17.21 |
| 07/10/2026 21:51 | 2100 | 17.21 |
| 07/10/2026 21:51 | 600 | 17.21 |
| 07/10/2026 21:51 | 1000 | 17.21 |
| 07/10/2026 21:51 | 900 | 17.21 |
| 07/10/2026 21:51 | 500 | 17.21 |
| 07/10/2026 21:51 | 700 | 17.21 |
| 07/10/2026 21:51 | 16 | 17.21 |
| 07/10/2026 21:51 | 1200 | 17.21 |
| 07/10/2026 21:51 | 16 | 17.21 |
| 07/10/2026 21:51 | 500 | 17.21 |
| 07/10/2026 21:51 | 200 | 17.22 |
| 07/10/2026 21:51 | 300 | 17.22 |
| 07/10/2026 21:51 | 33 | 17.22 |
| 07/10/2026 21:51 | 900 | 17.22 |
| 07/10/2026 21:51 | 1000 | 17.22 |
| 07/10/2026 21:51 | 1000 | 17.22 |
| 07/10/2026 21:51 | 1200 | 17.22 |
| 07/10/2026 21:51 | 500 | 17.22 |
| 07/10/2026 21:51 | 200 | 17.22 |
| 07/10/2026 21:51 | 500 | 17.22 |
| 07/10/2026 21:51 | 3300 | 17.23 |
| 07/10/2026 21:51 | 5 | 17.23 |
| 07/10/2026 21:51 | 1000 | 17.23 |
| 07/10/2026 21:51 | 200 | 17.23 |
| 07/10/2026 21:51 | 100 | 17.23 |
| 07/10/2026 21:51 | 400 | 17.23 |
| 07/10/2026 21:51 | 195 | 17.23 |
| 07/10/2026 21:51 | 100 | 17.23 |
| 07/10/2026 21:51 | 46 | 17.23 |
| 07/10/2026 21:51 | 805 | 17.23 |
| 07/10/2026 21:51 | 1000 | 17.23 |
| 07/10/2026 21:51 | 800 | 17.23 |
| 07/10/2026 21:51 | 1000 | 17.23 |
| 07/10/2026 21:51 | 3600 | 17.235 |
| 07/10/2026 21:51 | 100 | 17.24 |
| 07/10/2026 21:51 | 200 | 17.24 |
| 07/10/2026 21:51 | 73 | 17.24 |
| 07/10/2026 21:51 | 5 | 17.24 |
| 07/10/2026 21:51 | 7500 | 17.24 |
| 07/10/2026 21:51 | 200 | 17.24 |
| 07/10/2026 21:50 | 200 | 17.24 |
| 07/10/2026 21:50 | 100 | 17.24 |
| 07/10/2026 21:50 | 200 | 17.24 |
| 07/10/2026 21:50 | 200 | 17.24 |
| 07/10/2026 21:50 | 100 | 17.24 |
| 07/10/2026 21:50 | 71 | 17.24 |
| 07/10/2026 21:50 | 29 | 17.24 |
| 07/10/2026 21:50 | 500 | 17.24 |
| 07/10/2026 21:50 | 200 | 17.24 |
| 07/10/2026 21:50 | 100 | 17.24 |
| 07/10/2026 21:50 | 100 | 17.24 |
| 07/10/2026 21:50 | 100 | 17.24 |
| 07/10/2026 21:50 | 1000 | 17.24 |
| 07/10/2026 21:50 | 400 | 17.24 |
| 07/10/2026 21:50 | 300 | 17.24 |
| 07/10/2026 21:50 | 100 | 17.24 |
| 07/10/2026 21:50 | 100 | 17.24 |
| 07/10/2026 21:50 | 200 | 17.24 |
| 07/10/2026 21:50 | 34 | 17.24 |
| 07/10/2026 21:50 | 500 | 17.24 |
| 07/10/2026 21:50 | 46 | 17.24 |
| 07/10/2026 21:50 | 100 | 17.235 |
| 07/10/2026 21:50 | 100 | 17.235 |
| 07/10/2026 21:50 | 100 | 17.235 |
| 07/10/2026 21:50 | 100 | 17.235 |
| 07/10/2026 21:50 | 5 | 17.24 |
| 07/10/2026 21:50 | 1000 | 17.24 |
| 07/10/2026 21:50 | 900 | 17.24 |
| 07/10/2026 21:50 | 4000 | 17.24 |
| 07/10/2026 21:50 | 200 | 17.24 |
| 07/10/2026 21:50 | 800 | 17.24 |
| 07/10/2026 21:50 | 209 | 17.24 |
| 07/10/2026 21:50 | 6 | 17.24 |
| 07/10/2026 21:50 | 200 | 17.24 |
| 07/10/2026 21:50 | 900 | 17.24 |
| 07/10/2026 21:50 | 5 | 17.24 |
| 07/10/2026 21:50 | 24 | 17.24 |
| 07/10/2026 21:50 | 264 | 17.24 |
| 07/10/2026 21:50 | 1445 | 17.24 |
| 07/10/2026 21:50 | 655 | 17.24 |
| 07/10/2026 21:50 | 1521 | 17.245 |
| 07/10/2026 21:50 | 662 | 17.245 |
| 07/10/2026 21:50 | 2838 | 17.245 |
| 07/10/2026 21:49 | 300 | 17.25 |
| 07/10/2026 21:49 | 100 | 17.25 |
| 07/10/2026 21:49 | 600 | 17.25 |
| 07/10/2026 21:49 | 300 | 17.25 |
| 07/10/2026 21:49 | 100 | 17.25 |
| 07/10/2026 21:49 | 100 | 17.25 |
| 07/10/2026 21:49 | 100 | 17.25 |
| 07/10/2026 21:49 | 78 | 17.24 |
| 07/10/2026 21:49 | 100 | 17.24 |
| 07/10/2026 21:49 | 700 | 17.24 |
| 07/10/2026 21:49 | 1000 | 17.24 |
| 07/10/2026 21:49 | 1900 | 17.24 |
| 07/10/2026 21:49 | 485 | 17.24 |
| 07/10/2026 21:49 | 15 | 17.24 |
| 07/10/2026 21:49 | 300 | 17.24 |
| 07/10/2026 21:49 | 500 | 17.24 |
| 07/10/2026 21:49 | 676 | 17.24 |
| 07/10/2026 21:49 | 900 | 17.24 |
| 07/10/2026 21:49 | 700 | 17.24 |
| 07/10/2026 21:49 | 100 | 17.24 |
| 07/10/2026 21:49 | 1200 | 17.24 |
| 07/10/2026 21:49 | 600 | 17.24 |
| 07/10/2026 21:49 | 100 | 17.235 |
| 07/10/2026 21:49 | 100 | 17.235 |
| 07/10/2026 21:49 | 100 | 17.23 |
| 07/10/2026 21:49 | 400 | 17.23 |
| 07/10/2026 21:49 | 100 | 17.23 |
| 07/10/2026 21:49 | 100 | 17.235 |
| 07/10/2026 21:48 | 300 | 17.235 |
| 07/10/2026 21:48 | 100 | 17.235 |
| 07/10/2026 21:48 | 1800 | 17.235 |
| 07/10/2026 21:48 | 300 | 17.235 |
| 07/10/2026 21:48 | 400 | 17.24 |
| 07/10/2026 21:48 | 100 | 17.24 |
| 07/10/2026 21:48 | 2200 | 17.24 |
| 07/10/2026 21:48 | 200 | 17.24 |
| 07/10/2026 21:48 | 1 | 17.24 |
| 07/10/2026 21:48 | 100 | 17.245 |
| 07/10/2026 21:48 | 300 | 17.245 |
| 07/10/2026 21:48 | 100 | 17.245 |
| 07/10/2026 21:47 | 11 | 17.245 |
| 07/10/2026 21:47 | 260 | 17.245 |
| 07/10/2026 21:47 | 100 | 17.245 |
| 07/10/2026 21:47 | 100 | 17.245 |
| 07/10/2026 21:47 | 40 | 17.245 |
| 07/10/2026 21:47 | 200 | 17.245 |
| 07/10/2026 21:47 | 100 | 17.245 |
| 07/10/2026 21:47 | 1 | 17.245 |
| 07/10/2026 21:46 | 50 | 17.24 |
| 07/10/2026 21:46 | 500 | 17.24 |
| 07/10/2026 21:46 | 300 | 17.24 |
| 07/10/2026 21:46 | 10 | 17.24 |
| 07/10/2026 21:46 | 100 | 17.24 |
| 07/10/2026 21:46 | 1 | 17.24 |
| 07/10/2026 21:46 | 1722 | 17.24 |
| 07/10/2026 21:46 | 478 | 17.24 |
| 07/10/2026 21:46 | 1 | 17.25 |
| 07/10/2026 21:46 | 68 | 17.245 |
| 07/10/2026 21:46 | 100 | 17.245 |
| 07/10/2026 21:45 | 200 | 17.24 |
| 07/10/2026 21:45 | 100 | 17.24 |
| 07/10/2026 21:45 | 200 | 17.24 |
| 07/10/2026 21:45 | 200 | 17.24 |
| 07/10/2026 21:45 | 194 | 17.24 |
| 07/10/2026 21:45 | 300 | 17.24 |
| 07/10/2026 21:45 | 200 | 17.24 |
| 07/10/2026 21:45 | 3000 | 17.24 |
| 07/10/2026 21:45 | 200 | 17.24 |
| 07/10/2026 21:45 | 200 | 17.24 |
| 07/10/2026 21:45 | 100 | 17.235 |
| 07/10/2026 21:45 | 100 | 17.235 |
| 07/10/2026 21:44 | 6 | 17.24 |
| 07/10/2026 21:44 | 100 | 17.24 |
| 07/10/2026 21:44 | 25 | 17.24 |
| 07/10/2026 21:44 | 30 | 17.24 |
| 07/10/2026 21:44 | 100 | 17.23 |
| 07/10/2026 21:44 | 8 | 17.23 |
| 07/10/2026 21:44 | 100 | 17.23 |
| 07/10/2026 21:44 | 100 | 17.23 |
| 07/10/2026 21:44 | 100 | 17.23 |
| 07/10/2026 21:44 | 100 | 17.23 |
| 07/10/2026 21:44 | 1000 | 17.23 |
| 07/10/2026 21:44 | 500 | 17.23 |
| 07/10/2026 21:44 | 200 | 17.23 |
| 07/10/2026 21:44 | 100 | 17.23 |
| 07/10/2026 21:44 | 834 | 17.23 |
| 07/10/2026 21:44 | 100 | 17.23 |
| 07/10/2026 21:44 | 100 | 17.23 |
| 07/10/2026 21:44 | 100 | 17.23 |
| 07/10/2026 21:43 | 2 | 17.225 |
| 07/10/2026 21:43 | 1 | 17.23 |
| 07/10/2026 21:43 | 400 | 17.23 |
| 07/10/2026 21:43 | 1000 | 17.23 |
| 07/10/2026 21:43 | 900 | 17.23 |
| 07/10/2026 21:43 | 900 | 17.23 |
| 07/10/2026 21:43 | 281 | 17.23 |
| 07/10/2026 21:43 | 965 | 17.23 |
| 07/10/2026 21:43 | 154 | 17.23 |
| 07/10/2026 21:42 | 236 | 17.23 |
| 07/10/2026 21:42 | 600 | 17.23 |
| 07/10/2026 21:42 | 1000 | 17.23 |
| 07/10/2026 21:42 | 700 | 17.23 |
| 07/10/2026 21:42 | 1100 | 17.23 |
| 07/10/2026 21:42 | 1718 | 17.23 |
| 07/10/2026 21:42 | 400 | 17.23 |
| 07/10/2026 21:42 | 600 | 17.23 |
| 07/10/2026 21:42 | 582 | 17.23 |
| 07/10/2026 21:42 | 500 | 17.23 |
| 07/10/2026 21:42 | 22 | 17.24 |
| 07/10/2026 21:42 | 44 | 17.24 |
| 07/10/2026 21:42 | 387 | 17.24 |
| 07/10/2026 21:42 | 900 | 17.24 |
| 07/10/2026 21:42 | 900 | 17.24 |
| 07/10/2026 21:42 | 100 | 17.24 |
| 07/10/2026 21:42 | 2200 | 17.24 |
| 07/10/2026 21:42 | 22 | 17.25 |
| 07/10/2026 21:42 | 22 | 17.25 |
| 07/10/2026 21:42 | 50 | 17.25 |
| 07/10/2026 21:42 | 400 | 17.25 |
| 07/10/2026 21:42 | 700 | 17.25 |
| 07/10/2026 21:42 | 1100 | 17.25 |
| 07/10/2026 21:42 | 500 | 17.25 |
| 07/10/2026 21:42 | 1200 | 17.25 |
| 07/10/2026 21:42 | 100 | 17.25 |
| 07/10/2026 21:42 | 500 | 17.26 |
| 07/10/2026 21:42 | 1000 | 17.26 |
| 07/10/2026 21:42 | 800 | 17.26 |
| 07/10/2026 21:42 | 500 | 17.26 |
| 07/10/2026 21:42 | 1100 | 17.26 |
| 07/10/2026 21:42 | 1 | 17.26 |
| 07/10/2026 21:42 | 270 | 17.26 |
| 07/10/2026 21:42 | 200 | 17.26 |
| 07/10/2026 21:42 | 200 | 17.26 |
| 07/10/2026 21:42 | 2300 | 17.26 |
| 07/10/2026 21:42 | 500 | 17.26 |
| 07/10/2026 21:42 | 2283 | 17.26 |
| 07/10/2026 21:42 | 200 | 17.265 |
| 07/10/2026 21:42 | 83 | 17.26 |
| 07/10/2026 21:42 | 200 | 17.26 |
| 07/10/2026 21:42 | 400 | 17.26 |
| 07/10/2026 21:42 | 600 | 17.26 |
| 07/10/2026 21:42 | 100 | 17.26 |
| 07/10/2026 21:42 | 200 | 17.26 |
| 07/10/2026 21:42 | 500 | 17.26 |
| 07/10/2026 21:42 | 700 | 17.265 |
| 07/10/2026 21:42 | 1 | 17.26 |
| 07/10/2026 21:42 | 1 | 17.26 |
| 07/10/2026 21:42 | 1 | 17.26 |
| 07/10/2026 21:42 | 1 | 17.26 |
| 07/10/2026 21:42 | 1 | 17.26 |
| 07/10/2026 21:42 | 300 | 17.265 |
| 07/10/2026 21:42 | 300 | 17.265 |
| 07/10/2026 21:41 | 300 | 17.265 |
| 07/10/2026 21:41 | 9 | 17.265 |
| 07/10/2026 21:41 | 500 | 17.26 |
| 07/10/2026 21:41 | 700 | 17.26 |
| 07/10/2026 21:41 | 700 | 17.26 |
| 07/10/2026 21:41 | 200 | 17.26 |
| 07/10/2026 21:41 | 200 | 17.26 |
| 07/10/2026 21:41 | 91 | 17.26 |
| 07/10/2026 21:41 | 300 | 17.26 |
| 07/10/2026 21:41 | 500 | 17.26 |
| 07/10/2026 21:41 | 500 | 17.26 |
| 07/10/2026 21:41 | 409 | 17.26 |
| 07/10/2026 21:41 | 100 | 17.26 |
| 07/10/2026 21:41 | 200 | 17.26 |
| 07/10/2026 21:41 | 400 | 17.26 |
| 07/10/2026 21:41 | 29 | 17.26 |
| 07/10/2026 21:41 | 200 | 17.26 |
| 07/10/2026 21:41 | 1900 | 17.26 |
| 07/10/2026 21:40 | 100 | 17.255 |
| 07/10/2026 21:40 | 500 | 17.26 |
| 07/10/2026 21:40 | 1000 | 17.26 |
| 07/10/2026 21:40 | 500 | 17.26 |
| 07/10/2026 21:40 | 500 | 17.26 |
| 07/10/2026 21:40 | 100 | 17.26 |
| 07/10/2026 21:40 | 2300 | 17.26 |
| 07/10/2026 21:40 | 1000 | 17.26 |
| 07/10/2026 21:40 | 500 | 17.26 |
| 07/10/2026 21:40 | 300 | 17.265 |
| 07/10/2026 21:39 | 149 | 17.26 |
| 07/10/2026 21:39 | 100 | 17.26 |
| 07/10/2026 21:39 | 1000 | 17.26 |
| 07/10/2026 21:39 | 900 | 17.26 |
| 07/10/2026 21:39 | 1100 | 17.26 |
| 07/10/2026 21:39 | 200 | 17.26 |
| 07/10/2026 21:39 | 2260 | 17.26 |
| 07/10/2026 21:39 | 100 | 17.26 |
| 07/10/2026 21:39 | 119 | 17.26 |
| 07/10/2026 21:39 | 100 | 17.26 |
| 07/10/2026 21:39 | 120 | 17.26 |
| 07/10/2026 21:39 | 38 | 17.26 |
| 07/10/2026 21:39 | 100 | 17.26 |
| 07/10/2026 21:39 | 139 | 17.26 |
| 07/10/2026 21:39 | 200 | 17.26 |
| 07/10/2026 21:39 | 39 | 17.26 |
| 07/10/2026 21:39 | 100 | 17.26 |
| 07/10/2026 21:39 | 39 | 17.26 |
| 07/10/2026 21:39 | 100 | 17.26 |
| 07/10/2026 21:39 | 600 | 17.26 |
| 07/10/2026 21:39 | 600 | 17.26 |
| 07/10/2026 21:39 | 62 | 17.26 |
| 07/10/2026 21:39 | 1000 | 17.25 |
| 07/10/2026 21:39 | 900 | 17.25 |
| 07/10/2026 21:39 | 500 | 17.25 |
| 07/10/2026 21:39 | 500 | 17.25 |
| 07/10/2026 21:39 | 200 | 17.25 |
| 07/10/2026 21:39 | 500 | 17.25 |
| 07/10/2026 21:39 | 300 | 17.255 |
| 07/10/2026 21:39 | 247 | 17.25 |
| 07/10/2026 21:39 | 100 | 17.25 |
| 07/10/2026 21:38 | 732 | 17.25 |
| 07/10/2026 21:38 | 250 | 17.25 |
| 07/10/2026 21:38 | 68 | 17.25 |
| 07/10/2026 21:38 | 250 | 17.25 |
| 07/10/2026 21:38 | 232 | 17.25 |
| 07/10/2026 21:38 | 50 | 17.25 |
| 07/10/2026 21:38 | 1500 | 17.25 |
| 07/10/2026 21:38 | 700 | 17.25 |
| 07/10/2026 21:38 | 500 | 17.25 |
| 07/10/2026 21:38 | 242 | 17.25 |
| 07/10/2026 21:38 | 1 | 17.25 |
| 07/10/2026 21:38 | 32 | 17.25 |
| 07/10/2026 21:38 | 500 | 17.25 |
| 07/10/2026 21:38 | 1 | 17.25 |
| 07/10/2026 21:38 | 1800 | 17.25 |
| 07/10/2026 21:38 | 1 | 17.25 |
| 07/10/2026 21:38 | 500 | 17.25 |
| 07/10/2026 21:38 | 400 | 17.26 |
| 07/10/2026 21:38 | 434 | 17.26 |
| 07/10/2026 21:37 | 134 | 17.26 |
| 07/10/2026 21:37 | 800 | 17.26 |
| 07/10/2026 21:37 | 1000 | 17.26 |
| 07/10/2026 21:37 | 295 | 17.26 |
| 07/10/2026 21:37 | 300 | 17.26 |
| 07/10/2026 21:37 | 934 | 17.26 |
| 07/10/2026 21:37 | 1000 | 17.26 |
| 07/10/2026 21:37 | 350 | 17.26 |
| 07/10/2026 21:37 | 400 | 17.26 |
| 07/10/2026 21:37 | 97 | 17.26 |
| 07/10/2026 21:37 | 200 | 17.26 |
| 07/10/2026 21:37 | 200 | 17.26 |
| 07/10/2026 21:37 | 12 | 17.26 |
| 07/10/2026 21:37 | 200 | 17.26 |
| 07/10/2026 21:37 | 500 | 17.26 |
| 07/10/2026 21:37 | 1000 | 17.26 |
| 07/10/2026 21:37 | 500 | 17.26 |
| 07/10/2026 21:37 | 500 | 17.26 |
| 07/10/2026 21:37 | 1200 | 17.26 |
| 07/10/2026 21:37 | 107 | 17.26 |
| 07/10/2026 21:37 | 4 | 17.26 |
| 07/10/2026 21:37 | 491 | 17.26 |
| 07/10/2026 21:37 | 1309 | 17.26 |
| 07/10/2026 21:37 | 100 | 17.26 |
| 07/10/2026 21:37 | 201 | 17.26 |
| 07/10/2026 21:37 | 399 | 17.26 |
| 07/10/2026 21:37 | 3300 | 17.26 |
| 07/10/2026 21:37 | 70 | 17.26 |
| 07/10/2026 21:37 | 500 | 17.26 |
| 07/10/2026 21:36 | 200 | 17.25 |
| 07/10/2026 21:36 | 205 | 17.25 |
| 07/10/2026 21:36 | 754 | 17.25 |
| 07/10/2026 21:36 | 800 | 17.25 |
| 07/10/2026 21:36 | 100 | 17.25 |
| 07/10/2026 21:36 | 200 | 17.25 |
| 07/10/2026 21:36 | 200 | 17.25 |
| 07/10/2026 21:36 | 300 | 17.25 |
| 07/10/2026 21:36 | 100 | 17.25 |
| 07/10/2026 21:36 | 262 | 17.25 |
| 07/10/2026 21:36 | 300 | 17.25 |
| 07/10/2026 21:36 | 100 | 17.25 |
| 07/10/2026 21:36 | 142 | 17.25 |
| 07/10/2026 21:36 | 1500 | 17.25 |
| 07/10/2026 21:36 | 500 | 17.25 |
| 07/10/2026 21:36 | 10 | 17.25 |
| 07/10/2026 21:36 | 34 | 17.25 |
| 07/10/2026 21:36 | 1100 | 17.25 |
| 07/10/2026 21:36 | 100 | 17.255 |
| 07/10/2026 21:36 | 33 | 17.255 |
| 07/10/2026 21:36 | 600 | 17.25 |
| 07/10/2026 21:36 | 200 | 17.25 |
| 07/10/2026 21:36 | 200 | 17.25 |
| 07/10/2026 21:36 | 3300 | 17.25 |
| 07/10/2026 21:36 | 44 | 17.25 |
| 07/10/2026 21:36 | 700 | 17.25 |
| 07/10/2026 21:36 | 367 | 17.25 |
| 07/10/2026 21:36 | 731 | 17.25 |
| 07/10/2026 21:36 | 500 | 17.25 |
| 07/10/2026 21:36 | 933 | 17.25 |
| 07/10/2026 21:36 | 268 | 17.25 |
| 07/10/2026 21:36 | 99 | 17.25 |
| 07/10/2026 21:36 | 1 | 17.25 |
| 07/10/2026 21:34 | 100 | 17.25 |
| 07/10/2026 21:34 | 100 | 17.25 |
| 07/10/2026 21:34 | 500 | 17.25 |
| 07/10/2026 21:34 | 100 | 17.25 |
| 07/10/2026 21:34 | 1000 | 17.25 |
| 07/10/2026 21:34 | 900 | 17.25 |
| 07/10/2026 21:34 | 500 | 17.25 |
| 07/10/2026 21:34 | 4000 | 17.25 |
| 07/10/2026 21:34 | 1800 | 17.25 |
| 07/10/2026 21:34 | 1 | 17.255 |
| 07/10/2026 21:34 | 1100 | 17.26 |
| 07/10/2026 21:34 | 1000 | 17.26 |
| 07/10/2026 21:34 | 100 | 17.26 |
| 07/10/2026 21:34 | 400 | 17.26 |
| 07/10/2026 21:34 | 200 | 17.26 |
| 07/10/2026 21:34 | 400 | 17.26 |
| 07/10/2026 21:34 | 2300 | 17.26 |
| 07/10/2026 21:34 | 1000 | 17.26 |
| 07/10/2026 21:34 | 500 | 17.26 |
| 07/10/2026 21:34 | 200 | 17.26 |
| 07/10/2026 21:34 | 400 | 17.26 |
| 07/10/2026 21:34 | 700 | 17.26 |
| 07/10/2026 21:34 | 3300 | 17.26 |
| 07/10/2026 21:34 | 200 | 17.26 |
| 07/10/2026 21:34 | 45 | 17.26 |
| 07/10/2026 21:34 | 76 | 17.255 |
| 07/10/2026 21:34 | 2800 | 17.25 |
| 07/10/2026 21:34 | 1300 | 17.25 |
| 07/10/2026 21:34 | 2 | 17.25 |
| 07/10/2026 21:34 | 73 | 17.25 |
| 07/10/2026 21:33 | 1 | 17.245 |
| 07/10/2026 21:33 | 700 | 17.24 |
| 07/10/2026 21:33 | 400 | 17.24 |
| 07/10/2026 21:33 | 600 | 17.24 |
| 07/10/2026 21:33 | 1000 | 17.24 |
| 07/10/2026 21:33 | 3300 | 17.24 |
| 07/10/2026 21:33 | 1400 | 17.235 |
| 07/10/2026 21:33 | 200 | 17.23 |
| 07/10/2026 21:33 | 600 | 17.23 |
| 07/10/2026 21:33 | 112 | 17.23 |
| 07/10/2026 21:33 | 3000 | 17.23 |
| 07/10/2026 21:33 | 1900 | 17.23 |
| 07/10/2026 21:33 | 1000 | 17.23 |
| 07/10/2026 21:33 | 1000 | 17.23 |
| 07/10/2026 21:33 | 500 | 17.23 |
| 07/10/2026 21:33 | 100 | 17.225 |
| 07/10/2026 21:32 | 100 | 17.225 |
| 07/10/2026 21:32 | 100 | 17.225 |
| 07/10/2026 21:32 | 300 | 17.225 |
| 07/10/2026 21:31 | 9 | 17.225 |
| 07/10/2026 21:31 | 400 | 17.22 |
| 07/10/2026 21:31 | 100 | 17.22 |
| 07/10/2026 21:31 | 1 | 17.22 |
| 07/10/2026 21:31 | 58 | 17.22 |
| 07/10/2026 21:30 | 500 | 17.22 |
| 07/10/2026 21:30 | 400 | 17.22 |
| 07/10/2026 21:30 | 626 | 17.22 |
| 07/10/2026 21:30 | 1900 | 17.22 |
| 07/10/2026 21:30 | 100 | 17.22 |
| 07/10/2026 21:30 | 154 | 17.22 |
| 07/10/2026 21:30 | 14 | 17.22 |
| 07/10/2026 21:30 | 32 | 17.22 |
| 07/10/2026 21:30 | 45 | 17.22 |
| 07/10/2026 21:30 | 1000 | 17.22 |
| 07/10/2026 21:30 | 300 | 17.22 |
| 07/10/2026 21:30 | 1000 | 17.22 |
| 07/10/2026 21:30 | 100 | 17.22 |
| 07/10/2026 21:30 | 10 | 17.22 |
| 07/10/2026 21:29 | 182 | 17.23 |
| 07/10/2026 21:29 | 400 | 17.23 |
| 07/10/2026 21:29 | 200 | 17.23 |
| 07/10/2026 21:29 | 2300 | 17.23 |
| 07/10/2026 21:29 | 500 | 17.23 |
| 07/10/2026 21:29 | 400 | 17.23 |
| 07/10/2026 21:29 | 74 | 17.23 |
| 07/10/2026 21:29 | 200 | 17.23 |
| 07/10/2026 21:29 | 500 | 17.23 |
| 07/10/2026 21:29 | 200 | 17.23 |
| 07/10/2026 21:29 | 500 | 17.23 |
| 07/10/2026 21:29 | 1000 | 17.23 |
| 07/10/2026 21:29 | 300 | 17.23 |
| 07/10/2026 21:29 | 200 | 17.23 |
| 07/10/2026 21:29 | 500 | 17.23 |
| 07/10/2026 21:29 | 200 | 17.23 |
| 07/10/2026 21:29 | 1800 | 17.23 |
| 07/10/2026 21:29 | 200 | 17.23 |
| 07/10/2026 21:29 | 252 | 17.23 |
| 07/10/2026 21:29 | 612 | 17.23 |
| 07/10/2026 21:29 | 702 | 17.23 |
| 07/10/2026 21:29 | 700 | 17.23 |
| 07/10/2026 21:29 | 900 | 17.23 |
| 07/10/2026 21:29 | 100 | 17.23 |
| 07/10/2026 21:29 | 100 | 17.23 |
| 07/10/2026 21:29 | 2 | 17.225 |
| 07/10/2026 21:29 | 138 | 17.225 |
| 07/10/2026 21:29 | 20 | 17.22 |
| 07/10/2026 21:29 | 2900 | 17.22 |
| 07/10/2026 21:29 | 100 | 17.21 |
| 07/10/2026 21:29 | 100 | 17.21 |
| 07/10/2026 21:29 | 200 | 17.21 |
| 07/10/2026 21:29 | 500 | 17.21 |
| 07/10/2026 21:29 | 600 | 17.21 |
| 07/10/2026 21:29 | 600 | 17.21 |
| 07/10/2026 21:29 | 200 | 17.21 |
| 07/10/2026 21:29 | 900 | 17.21 |
| 07/10/2026 21:29 | 400 | 17.21 |
| 07/10/2026 21:29 | 400 | 17.21 |
| 07/10/2026 21:29 | 1000 | 17.21 |
| 07/10/2026 21:28 | 14 | 17.205 |
| 07/10/2026 21:27 | 100 | 17.205 |
| 07/10/2026 21:27 | 300 | 17.205 |
| 07/10/2026 21:27 | 1000 | 17.20 |
| 07/10/2026 21:27 | 800 | 17.20 |
| 07/10/2026 21:27 | 300 | 17.20 |
| 07/10/2026 21:27 | 900 | 17.20 |
| 07/10/2026 21:27 | 1 | 17.195 |
| 07/10/2026 21:27 | 1000 | 17.20 |
| 07/10/2026 21:27 | 400 | 17.20 |
| 07/10/2026 21:27 | 900 | 17.20 |
| 07/10/2026 21:27 | 400 | 17.20 |
| 07/10/2026 21:27 | 500 | 17.20 |
| 07/10/2026 21:27 | 34 | 17.20 |
| 07/10/2026 21:27 | 48 | 17.20 |
| 07/10/2026 21:27 | 100 | 17.20 |
| 07/10/2026 21:27 | 100 | 17.20 |
| 07/10/2026 21:27 | 300 | 17.205 |
| 07/10/2026 21:27 | 42 | 17.205 |
| 07/10/2026 21:27 | 13 | 17.205 |
| 07/10/2026 21:26 | 19 | 17.205 |
| 07/10/2026 21:26 | 52 | 17.205 |
| 07/10/2026 21:26 | 100 | 17.20 |
| 07/10/2026 21:26 | 600 | 17.20 |
| 07/10/2026 21:26 | 100 | 17.20 |
| 07/10/2026 21:26 | 100 | 17.195 |
| 07/10/2026 21:26 | 300 | 17.19 |
| 07/10/2026 21:26 | 500 | 17.19 |
| 07/10/2026 21:26 | 2000 | 17.19 |
| 07/10/2026 21:25 | 1 | 17.19 |
| 07/10/2026 21:25 | 4 | 17.19 |
| 07/10/2026 21:25 | 400 | 17.19 |
| 07/10/2026 21:25 | 1000 | 17.19 |
| 07/10/2026 21:25 | 600 | 17.19 |
| 07/10/2026 21:25 | 400 | 17.19 |
| 07/10/2026 21:25 | 8400 | 17.19 |
| 07/10/2026 21:25 | 2300 | 17.19 |
| 07/10/2026 21:25 | 500 | 17.19 |
| 07/10/2026 21:25 | 1900 | 17.19 |
| 07/10/2026 21:25 | 45 | 17.19 |
| 07/10/2026 21:25 | 400 | 17.19 |
| 07/10/2026 21:25 | 473 | 17.19 |
| 07/10/2026 21:25 | 69 | 17.19 |
| 07/10/2026 21:25 | 100 | 17.185 |
| 07/10/2026 21:25 | 473 | 17.19 |
| 07/10/2026 21:25 | 200 | 17.19 |
| 07/10/2026 21:25 | 100 | 17.19 |
| 07/10/2026 21:25 | 500 | 17.19 |
| 07/10/2026 21:25 | 900 | 17.19 |
| 07/10/2026 21:25 | 1000 | 17.19 |
| 07/10/2026 21:25 | 400 | 17.19 |
| 07/10/2026 21:25 | 400 | 17.19 |
| 07/10/2026 21:25 | 100 | 17.19 |
| 07/10/2026 21:25 | 518 | 17.19 |
| 07/10/2026 21:25 | 2300 | 17.19 |
| 07/10/2026 21:25 | 500 | 17.19 |
| 07/10/2026 21:25 | 2200 | 17.19 |
| 07/10/2026 21:25 | 200 | 17.195 |
| 07/10/2026 21:25 | 570 | 17.19 |
| 07/10/2026 21:25 | 30 | 17.19 |
| 07/10/2026 21:25 | 100 | 17.19 |
| 07/10/2026 21:25 | 700 | 17.185 |
| 07/10/2026 21:25 | 300 | 17.185 |
| 07/10/2026 21:25 | 100 | 17.185 |
| 07/10/2026 21:25 | 800 | 17.18 |
| 07/10/2026 21:25 | 1000 | 17.18 |
| 07/10/2026 21:25 | 700 | 17.18 |
| 07/10/2026 21:25 | 400 | 17.18 |
| 07/10/2026 21:25 | 400 | 17.18 |
| 07/10/2026 21:25 | 1 | 17.18 |
| 07/10/2026 21:25 | 1100 | 17.18 |
| 07/10/2026 21:25 | 2400 | 17.18 |
| 07/10/2026 21:25 | 300 | 17.17 |
| 07/10/2026 21:25 | 900 | 17.17 |
| 07/10/2026 21:25 | 1000 | 17.17 |
| 07/10/2026 21:25 | 272 | 17.17 |
| 07/10/2026 21:25 | 200 | 17.17 |
| 07/10/2026 21:25 | 349 | 17.17 |
| 07/10/2026 21:25 | 200 | 17.165 |
| 07/10/2026 21:25 | 200 | 17.165 |
| 07/10/2026 21:25 | 1000 | 17.17 |
| 07/10/2026 21:25 | 900 | 17.17 |
| 07/10/2026 21:25 | 500 | 17.17 |
| 07/10/2026 21:25 | 1251 | 17.17 |
| 07/10/2026 21:25 | 200 | 17.17 |
| 07/10/2026 21:25 | 20 | 17.17 |
| 07/10/2026 21:25 | 1000 | 17.17 |
| 07/10/2026 21:25 | 200 | 17.17 |
| 07/10/2026 21:25 | 900 | 17.17 |
| 07/10/2026 21:25 | 30 | 17.165 |
| 07/10/2026 21:25 | 400 | 17.165 |
| 07/10/2026 21:25 | 200 | 17.165 |
| 07/10/2026 21:25 | 30 | 17.165 |
| 07/10/2026 21:25 | 1521 | 17.165 |
| 07/10/2026 21:25 | 140 | 17.165 |
| 07/10/2026 21:25 | 30 | 17.165 |
| 07/10/2026 21:24 | 30 | 17.165 |
| 07/10/2026 21:24 | 300 | 17.16 |
| 07/10/2026 21:24 | 400 | 17.16 |
| 07/10/2026 21:24 | 2300 | 17.16 |
| 07/10/2026 21:24 | 300 | 17.16 |
| 07/10/2026 21:24 | 300 | 17.16 |
| 07/10/2026 21:24 | 500 | 17.16 |
| 07/10/2026 21:24 | 498 | 17.16 |
| 07/10/2026 21:24 | 1 | 17.16 |
| 07/10/2026 21:24 | 1 | 17.16 |
| 07/10/2026 21:24 | 100 | 17.155 |
| 07/10/2026 21:24 | 30 | 17.155 |
| 07/10/2026 21:23 | 30 | 17.155 |
| 07/10/2026 21:23 | 30 | 17.155 |
| 07/10/2026 21:23 | 1 | 17.15 |
| 07/10/2026 21:23 | 400 | 17.15 |
| 07/10/2026 21:23 | 1000 | 17.15 |
| 07/10/2026 21:23 | 2300 | 17.15 |
| 07/10/2026 21:23 | 400 | 17.15 |
| 07/10/2026 21:23 | 30 | 17.145 |
| 07/10/2026 21:23 | 57 | 17.145 |
| 07/10/2026 21:22 | 30 | 17.145 |
| 07/10/2026 21:22 | 100 | 17.145 |
| 07/10/2026 21:22 | 3 | 17.145 |
| 07/10/2026 21:22 | 30 | 17.145 |
| 07/10/2026 21:21 | 5 | 17.145 |
| 07/10/2026 21:21 | 295 | 17.145 |
| 07/10/2026 21:21 | 5 | 17.145 |
| 07/10/2026 21:20 | 100 | 17.14 |
| 07/10/2026 21:20 | 400 | 17.14 |
| 07/10/2026 21:20 | 800 | 17.14 |
| 07/10/2026 21:20 | 200 | 17.14 |
| 07/10/2026 21:20 | 200 | 17.14 |
| 07/10/2026 21:20 | 400 | 17.14 |
| 07/10/2026 21:20 | 400 | 17.14 |
| 07/10/2026 21:20 | 500 | 17.14 |
| 07/10/2026 21:20 | 1000 | 17.14 |
| 07/10/2026 21:20 | 400 | 17.14 |
| 07/10/2026 21:20 | 2200 | 17.14 |
| 07/10/2026 21:20 | 100 | 17.14 |
| 07/10/2026 21:20 | 1000 | 17.14 |
| 07/10/2026 21:20 | 800 | 17.14 |
| 07/10/2026 21:20 | 500 | 17.14 |
| 07/10/2026 21:20 | 2300 | 17.14 |
| 07/10/2026 21:20 | 88 | 17.15 |
| 07/10/2026 21:20 | 1260 | 17.15 |
| 07/10/2026 21:20 | 200 | 17.15 |
| 07/10/2026 21:20 | 600 | 17.15 |
| 07/10/2026 21:20 | 2012 | 17.15 |
| 07/10/2026 21:20 | 88 | 17.15 |
| 07/10/2026 21:20 | 900 | 17.15 |
| 07/10/2026 21:20 | 1 | 17.15 |
| 07/10/2026 21:20 | 790 | 17.15 |
| 07/10/2026 21:20 | 16 | 17.15 |
| 07/10/2026 21:20 | 500 | 17.15 |
| 07/10/2026 21:20 | 400 | 17.15 |
| 07/10/2026 21:19 | 50 | 17.145 |
| 07/10/2026 21:19 | 50 | 17.145 |
| 07/10/2026 21:19 | 200 | 17.14 |
| 07/10/2026 21:19 | 1000 | 17.14 |
| 07/10/2026 21:19 | 200 | 17.14 |
| 07/10/2026 21:19 | 400 | 17.14 |
| 07/10/2026 21:19 | 100 | 17.14 |
| 07/10/2026 21:19 | 25 | 17.14 |
| 07/10/2026 21:19 | 1000 | 17.14 |
| 07/10/2026 21:19 | 600 | 17.14 |
| 07/10/2026 21:19 | 100 | 17.14 |
| 07/10/2026 21:19 | 2300 | 17.14 |
| 07/10/2026 21:19 | 66 | 17.14 |
| 07/10/2026 21:19 | 30 | 17.14 |
| 07/10/2026 21:19 | 500 | 17.14 |
| 07/10/2026 21:18 | 50 | 17.145 |
| 07/10/2026 21:18 | 50 | 17.145 |
| 07/10/2026 21:18 | 50 | 17.145 |
| 07/10/2026 21:18 | 1000 | 17.14 |
| 07/10/2026 21:18 | 100 | 17.14 |
| 07/10/2026 21:17 | 50 | 17.135 |
| 07/10/2026 21:17 | 100 | 17.135 |
| 07/10/2026 21:17 | 50 | 17.135 |
| 07/10/2026 21:16 | 300 | 17.14 |
| 07/10/2026 21:16 | 1 | 17.14 |
| 07/10/2026 21:16 | 4 | 17.14 |
| 07/10/2026 21:16 | 192 | 17.14 |
| 07/10/2026 21:16 | 1900 | 17.14 |
| 07/10/2026 21:16 | 100 | 17.14 |
| 07/10/2026 21:16 | 300 | 17.14 |
| 07/10/2026 21:16 | 300 | 17.14 |
| 07/10/2026 21:16 | 700 | 17.14 |
| 07/10/2026 21:16 | 20 | 17.14 |
| 07/10/2026 21:16 | 800 | 17.14 |
| 07/10/2026 21:16 | 1700 | 17.14 |
| 07/10/2026 21:16 | 500 | 17.14 |
| 07/10/2026 21:15 | 1 | 17.135 |
| 07/10/2026 21:15 | 100 | 17.135 |
| 07/10/2026 21:15 | 100 | 17.13 |
| 07/10/2026 21:15 | 200 | 17.13 |
| 07/10/2026 21:14 | 40 | 17.135 |
| 07/10/2026 21:14 | 5 | 17.13 |
| 07/10/2026 21:14 | 40 | 17.135 |
| 07/10/2026 21:14 | 40 | 17.135 |
| 07/10/2026 21:14 | 78 | 17.13 |
| 07/10/2026 21:14 | 100 | 17.135 |
| 07/10/2026 21:14 | 40 | 17.135 |
| 07/10/2026 21:13 | 40 | 17.135 |
| 07/10/2026 21:13 | 100 | 17.135 |
| 07/10/2026 21:13 | 40 | 17.135 |
| 07/10/2026 21:13 | 40 | 17.135 |
| 07/10/2026 21:12 | 9 | 17.135 |
| 07/10/2026 21:12 | 1400 | 17.14 |
| 07/10/2026 21:12 | 1 | 17.14 |
| 07/10/2026 21:12 | 700 | 17.14 |
| 07/10/2026 21:12 | 1300 | 17.14 |
| 07/10/2026 21:12 | 10 | 17.14 |
| 07/10/2026 21:12 | 1 | 17.14 |
| 07/10/2026 21:12 | 300 | 17.14 |
| 07/10/2026 21:12 | 40 | 17.145 |
| 07/10/2026 21:12 | 100 | 17.145 |
| 07/10/2026 21:12 | 100 | 17.145 |
| 07/10/2026 21:12 | 1 | 17.145 |
| 07/10/2026 21:12 | 78 | 17.145 |
| 07/10/2026 21:11 | 40 | 17.145 |
| 07/10/2026 21:10 | 100 | 17.14 |
| 07/10/2026 21:10 | 200 | 17.14 |
| 07/10/2026 21:09 | 300 | 17.145 |
| 07/10/2026 21:09 | 154 | 17.15 |
| 07/10/2026 21:09 | 22 | 17.15 |
| 07/10/2026 21:09 | 200 | 17.15 |
| 07/10/2026 21:09 | 99 | 17.15 |
| 07/10/2026 21:09 | 104 | 17.15 |
| 07/10/2026 21:09 | 34 | 17.15 |
| 07/10/2026 21:09 | 163 | 17.15 |
| 07/10/2026 21:09 | 11045 | 17.15 |
| 07/10/2026 21:09 | 500 | 17.15 |
| 07/10/2026 21:09 | 1000 | 17.15 |
| 07/10/2026 21:09 | 600 | 17.15 |
| 07/10/2026 21:09 | 100 | 17.15 |
| 07/10/2026 21:09 | 30 | 17.155 |
| 07/10/2026 21:09 | 30 | 17.155 |
| 07/10/2026 21:08 | 22 | 17.16 |
| 07/10/2026 21:08 | 1200 | 17.16 |
| 07/10/2026 21:08 | 600 | 17.16 |
| 07/10/2026 21:08 | 1000 | 17.16 |
| 07/10/2026 21:08 | 400 | 17.16 |
| 07/10/2026 21:08 | 100 | 17.16 |
| 07/10/2026 21:08 | 200 | 17.16 |
| 07/10/2026 21:08 | 16 | 17.16 |
| 07/10/2026 21:08 | 500 | 17.16 |
| 07/10/2026 21:08 | 28 | 17.16 |
| 07/10/2026 21:08 | 100 | 17.16 |
| 07/10/2026 21:08 | 1 | 17.16 |
| 07/10/2026 21:08 | 1 | 17.16 |
| 07/10/2026 21:08 | 1300 | 17.16 |
| 07/10/2026 21:08 | 900 | 17.16 |
| 07/10/2026 21:08 | 400 | 17.16 |
| 07/10/2026 21:08 | 500 | 17.16 |
| 07/10/2026 21:08 | 2000 | 17.16 |
| 07/10/2026 21:08 | 30 | 17.165 |
| 07/10/2026 21:08 | 30 | 17.165 |
| 07/10/2026 21:07 | 30 | 17.165 |
| 07/10/2026 21:07 | 30 | 17.165 |
| 07/10/2026 21:06 | 30 | 17.165 |
| 07/10/2026 21:06 | 1500 | 17.165 |
| 07/10/2026 21:04 | 100 | 17.16 |
| 07/10/2026 21:04 | 200 | 17.16 |
| 07/10/2026 21:04 | 20 | 17.16 |
| 07/10/2026 21:04 | 900 | 17.16 |
| 07/10/2026 21:04 | 100 | 17.16 |
| 07/10/2026 21:04 | 19 | 17.16 |
| 07/10/2026 21:04 | 381 | 17.16 |
| 07/10/2026 21:04 | 400 | 17.155 |
| 07/10/2026 21:04 | 400 | 17.155 |
| 07/10/2026 21:04 | 100 | 17.155 |
| 07/10/2026 21:04 | 95 | 17.155 |
| 07/10/2026 21:02 | 100 | 17.15 |
| 07/10/2026 21:02 | 200 | 17.15 |
| 07/10/2026 21:02 | 300 | 17.15 |
| 07/10/2026 21:02 | 1000 | 17.15 |
| 07/10/2026 21:02 | 1800 | 17.15 |
| 07/10/2026 21:02 | 400 | 17.145 |
| 07/10/2026 21:02 | 167 | 17.15 |
| 07/10/2026 21:02 | 1 | 17.15 |
| 07/10/2026 21:02 | 500 | 17.15 |
| 07/10/2026 21:02 | 23 | 17.15 |
| 07/10/2026 21:02 | 100 | 17.15 |
| 07/10/2026 21:02 | 100 | 17.15 |
| 07/10/2026 21:02 | 1200 | 17.15 |
| 07/10/2026 21:02 | 10 | 17.15 |
| 07/10/2026 21:02 | 100 | 17.15 |
| 07/10/2026 21:02 | 1 | 17.15 |
| 07/10/2026 21:02 | 200 | 17.15 |
| 07/10/2026 21:02 | 1200 | 17.15 |
| 07/10/2026 21:02 | 600 | 17.15 |
| 07/10/2026 21:02 | 10 | 17.15 |
| 07/10/2026 21:02 | 100 | 17.15 |
| 07/10/2026 21:02 | 66 | 17.155 |
| 07/10/2026 21:02 | 100 | 17.155 |
| 07/10/2026 21:01 | 100 | 17.155 |
| 07/10/2026 21:01 | 100 | 17.155 |
| 07/10/2026 21:01 | 90 | 17.155 |
| 07/10/2026 21:01 | 100 | 17.16 |
| 07/10/2026 21:01 | 1000 | 17.16 |
| 07/10/2026 21:01 | 2200 | 17.16 |
| 07/10/2026 21:01 | 1800 | 17.16 |
| 07/10/2026 21:01 | 500 | 17.16 |
| 07/10/2026 21:01 | 200 | 17.16 |
| 07/10/2026 21:01 | 100 | 17.16 |
| 07/10/2026 21:01 | 300 | 17.16 |
| 07/10/2026 21:01 | 100 | 17.16 |
| 07/10/2026 21:01 | 300 | 17.16 |
| 07/10/2026 21:00 | 100 | 17.16 |
| 07/10/2026 21:00 | 1900 | 17.16 |
| 07/10/2026 21:00 | 200 | 17.16 |
| 07/10/2026 21:00 | 394 | 17.16 |
| 07/10/2026 21:00 | 700 | 17.16 |
| 07/10/2026 21:00 | 506 | 17.16 |
| 07/10/2026 21:00 | 200 | 17.16 |
| 07/10/2026 21:00 | 20 | 17.16 |
| 07/10/2026 20:59 | 400 | 17.155 |
| 07/10/2026 20:59 | 100 | 17.155 |
| 07/10/2026 20:59 | 100 | 17.155 |
| 07/10/2026 20:59 | 100 | 17.155 |
| 07/10/2026 20:59 | 300 | 17.155 |
| 07/10/2026 20:58 | 100 | 17.155 |
| 07/10/2026 20:58 | 4 | 17.155 |
| 07/10/2026 20:57 | 4 | 17.155 |
| 07/10/2026 20:57 | 100 | 17.16 |
| 07/10/2026 20:57 | 368 | 17.16 |
| 07/10/2026 20:57 | 1000 | 17.16 |
| 07/10/2026 20:57 | 600 | 17.16 |
| 07/10/2026 20:57 | 600 | 17.16 |
| 07/10/2026 20:57 | 1500 | 17.16 |
| 07/10/2026 20:57 | 900 | 17.16 |
| 07/10/2026 20:57 | 200 | 17.16 |
| 07/10/2026 20:57 | 2400 | 17.16 |
| 07/10/2026 20:57 | 2300 | 17.155 |
| 07/10/2026 20:57 | 400 | 17.155 |
| 07/10/2026 20:57 | 400 | 17.155 |
| 07/10/2026 20:57 | 50 | 17.16 |
| 07/10/2026 20:57 | 100 | 17.16 |
| 07/10/2026 20:57 | 650 | 17.16 |
| 07/10/2026 20:57 | 100 | 17.16 |
| 07/10/2026 20:57 | 10 | 17.16 |
| 07/10/2026 20:57 | 16 | 17.16 |
| 07/10/2026 20:57 | 100 | 17.16 |
| 07/10/2026 20:57 | 4 | 17.165 |
| 07/10/2026 20:56 | 100 | 17.165 |
| 07/10/2026 20:56 | 1 | 17.165 |
| 07/10/2026 20:56 | 100 | 17.165 |
| 07/10/2026 20:56 | 300 | 17.17 |
| 07/10/2026 20:56 | 300 | 17.17 |
| 07/10/2026 20:56 | 517 | 17.17 |
| 07/10/2026 20:56 | 600 | 17.17 |
| 07/10/2026 20:55 | 1100 | 17.165 |
| 07/10/2026 20:55 | 100 | 17.165 |
| 07/10/2026 20:55 | 50 | 17.165 |
| 07/10/2026 20:54 | 300 | 17.165 |
| 07/10/2026 20:54 | 196 | 17.16 |
| 07/10/2026 20:54 | 400 | 17.16 |
| 07/10/2026 20:54 | 400 | 17.16 |
| 07/10/2026 20:54 | 2200 | 17.16 |
| 07/10/2026 20:54 | 600 | 17.16 |
| 07/10/2026 20:54 | 300 | 17.155 |
| 07/10/2026 20:54 | 22 | 17.16 |
| 07/10/2026 20:54 | 10 | 17.16 |
| 07/10/2026 20:54 | 1100 | 17.16 |
| 07/10/2026 20:54 | 662 | 17.16 |
| 07/10/2026 20:54 | 38 | 17.16 |
| 07/10/2026 20:53 | 300 | 17.165 |
| 07/10/2026 20:53 | 100 | 17.165 |
| 07/10/2026 20:53 | 200 | 17.165 |
| 07/10/2026 20:53 | 100 | 17.17 |
| 07/10/2026 20:53 | 100 | 17.17 |
| 07/10/2026 20:53 | 19 | 17.17 |
| 07/10/2026 20:53 | 1200 | 17.17 |
| 07/10/2026 20:53 | 16 | 17.17 |
| 07/10/2026 20:53 | 600 | 17.17 |
| 07/10/2026 20:53 | 30 | 17.17 |
| 07/10/2026 20:53 | 1100 | 17.17 |
| 07/10/2026 20:53 | 1 | 17.17 |
| 07/10/2026 20:53 | 100 | 17.17 |
| 07/10/2026 20:53 | 3400 | 17.17 |
| 07/10/2026 20:53 | 900 | 17.17 |
| 07/10/2026 20:53 | 2 | 17.17 |
| 07/10/2026 20:53 | 10 | 17.17 |
| 07/10/2026 20:50 | 200 | 17.17 |
| 07/10/2026 20:50 | 200 | 17.17 |
| 07/10/2026 20:50 | 200 | 17.17 |
| 07/10/2026 20:50 | 20 | 17.17 |
| 07/10/2026 20:49 | 1 | 17.165 |
| 07/10/2026 20:47 | 345 | 17.16 |
| 07/10/2026 20:47 | 2 | 17.16 |
| 07/10/2026 20:47 | 800 | 17.17 |
| 07/10/2026 20:47 | 1 | 17.17 |
| 07/10/2026 20:47 | 100 | 17.17 |
| 07/10/2026 20:46 | 200 | 17.17 |
| 07/10/2026 20:46 | 800 | 17.17 |
| 07/10/2026 20:46 | 200 | 17.17 |
| 07/10/2026 20:46 | 200 | 17.17 |
| 07/10/2026 20:46 | 100 | 17.165 |
| 07/10/2026 20:46 | 19 | 17.17 |
| 07/10/2026 20:46 | 19 | 17.17 |
| 07/10/2026 20:46 | 200 | 17.17 |
| 07/10/2026 20:46 | 200 | 17.17 |
| 07/10/2026 20:46 | 700 | 17.17 |
| 07/10/2026 20:46 | 700 | 17.17 |
| 07/10/2026 20:46 | 400 | 17.17 |
| 07/10/2026 20:46 | 700 | 17.17 |
| 07/10/2026 20:46 | 200 | 17.17 |
| 07/10/2026 20:46 | 500 | 17.17 |
| 07/10/2026 20:46 | 800 | 17.17 |
| 07/10/2026 20:46 | 600 | 17.17 |
| 07/10/2026 20:46 | 200 | 17.175 |
| 07/10/2026 20:45 | 1 | 17.175 |
| 07/10/2026 20:45 | 105 | 17.175 |
| 07/10/2026 20:45 | 88 | 17.175 |
| 07/10/2026 20:45 | 262 | 17.175 |
| 07/10/2026 20:45 | 87 | 17.175 |
| 07/10/2026 20:45 | 87 | 17.175 |
| 07/10/2026 20:45 | 400 | 17.18 |
| 07/10/2026 20:45 | 1100 | 17.18 |
| 07/10/2026 20:45 | 600 | 17.18 |
| 07/10/2026 20:44 | 2 | 17.18 |
| 07/10/2026 20:44 | 1292 | 17.18 |
| 07/10/2026 20:44 | 400 | 17.18 |
| 07/10/2026 20:44 | 800 | 17.18 |
| 07/10/2026 20:44 | 300 | 17.175 |
| 07/10/2026 20:44 | 3 | 17.18 |
| 07/10/2026 20:44 | 1000 | 17.18 |
| 07/10/2026 20:44 | 173 | 17.18 |
| 07/10/2026 20:44 | 19 | 17.18 |
| 07/10/2026 20:44 | 2 | 17.18 |
| 07/10/2026 20:44 | 10 | 17.18 |
| 07/10/2026 20:44 | 48 | 17.18 |
| 07/10/2026 20:44 | 400 | 17.18 |
| 07/10/2026 20:44 | 1600 | 17.18 |
| 07/10/2026 20:44 | 1 | 17.18 |
| 07/10/2026 20:43 | 33 | 17.185 |
| 07/10/2026 20:43 | 33 | 17.185 |
| 07/10/2026 20:43 | 20 | 17.185 |
| 07/10/2026 20:43 | 33 | 17.185 |
| 07/10/2026 20:42 | 33 | 17.185 |
| 07/10/2026 20:42 | 267 | 17.185 |
| 07/10/2026 20:42 | 33 | 17.185 |
| 07/10/2026 20:42 | 300 | 17.185 |
| 07/10/2026 20:42 | 33 | 17.185 |
| 07/10/2026 20:41 | 1 | 17.185 |
| 07/10/2026 20:40 | 16 | 17.18 |
| 07/10/2026 20:40 | 500 | 17.18 |
| 07/10/2026 20:40 | 100 | 17.18 |
| 07/10/2026 20:40 | 200 | 17.18 |
| 07/10/2026 20:40 | 1000 | 17.18 |
| 07/10/2026 20:40 | 500 | 17.18 |
| 07/10/2026 20:40 | 1100 | 17.18 |
| 07/10/2026 20:40 | 22 | 17.18 |
| 07/10/2026 20:40 | 22 | 17.18 |
| 07/10/2026 20:40 | 19 | 17.18 |
| 07/10/2026 20:40 | 19 | 17.18 |
| 07/10/2026 20:40 | 1 | 17.18 |
| 07/10/2026 20:40 | 600 | 17.18 |
| 07/10/2026 20:40 | 10 | 17.18 |
| 07/10/2026 20:40 | 500 | 17.18 |
| 07/10/2026 20:40 | 1000 | 17.18 |
| 07/10/2026 20:40 | 500 | 17.18 |
| 07/10/2026 20:40 | 500 | 17.18 |
| 07/10/2026 20:40 | 400 | 17.18 |
| 07/10/2026 20:40 | 800 | 17.18 |
| 07/10/2026 20:40 | 2400 | 17.18 |
| 07/10/2026 20:40 | 600 | 17.18 |
| 07/10/2026 20:40 | 300 | 17.185 |
| 07/10/2026 20:40 | 7 | 17.19 |
| 07/10/2026 20:40 | 19 | 17.19 |
| 07/10/2026 20:40 | 1800 | 17.19 |
| 07/10/2026 20:40 | 100 | 17.19 |
| 07/10/2026 20:40 | 600 | 17.19 |
| 07/10/2026 20:40 | 1 | 17.19 |
| 07/10/2026 20:40 | 400 | 17.19 |
| 07/10/2026 20:40 | 1000 | 17.19 |
| 07/10/2026 20:40 | 2700 | 17.19 |
| 07/10/2026 20:40 | 200 | 17.19 |
| 07/10/2026 20:40 | 100 | 17.19 |
| 07/10/2026 20:40 | 26 | 17.195 |
| 07/10/2026 20:39 | 26 | 17.195 |
| 07/10/2026 20:39 | 2 | 17.195 |
| 07/10/2026 20:39 | 26 | 17.195 |
| 07/10/2026 20:39 | 100 | 17.195 |
| 07/10/2026 20:39 | 26 | 17.195 |
| 07/10/2026 20:38 | 26 | 17.195 |
| 07/10/2026 20:38 | 22 | 17.195 |
| 07/10/2026 20:38 | 863 | 17.195 |
| 07/10/2026 20:38 | 22 | 17.195 |
| 07/10/2026 20:38 | 22 | 17.195 |
| 07/10/2026 20:37 | 22 | 17.195 |
| 07/10/2026 20:37 | 278 | 17.195 |
| 07/10/2026 20:37 | 600 | 17.19 |
| 07/10/2026 20:37 | 100 | 17.19 |
| 07/10/2026 20:37 | 56 | 17.19 |
| 07/10/2026 20:37 | 22 | 17.195 |
| 07/10/2026 20:36 | 22 | 17.195 |
| 07/10/2026 20:36 | 500 | 17.19 |
| 07/10/2026 20:36 | 2100 | 17.19 |
| 07/10/2026 20:36 | 1626 | 17.19 |
| 07/10/2026 20:36 | 874 | 17.19 |
| 07/10/2026 20:34 | 16 | 17.18 |
| 07/10/2026 20:34 | 100 | 17.18 |
| 07/10/2026 20:33 | 19 | 17.18 |
| 07/10/2026 20:33 | 71 | 17.18 |
| 07/10/2026 20:33 | 100 | 17.18 |
| 07/10/2026 20:33 | 29 | 17.18 |
| 07/10/2026 20:33 | 71 | 17.18 |
| 07/10/2026 20:33 | 29 | 17.18 |
| 07/10/2026 20:33 | 681 | 17.18 |
| 07/10/2026 20:33 | 19 | 17.18 |
| 07/10/2026 20:33 | 500 | 17.18 |
| 07/10/2026 20:33 | 100 | 17.18 |
| 07/10/2026 20:31 | 6 | 17.185 |
| 07/10/2026 20:31 | 100 | 17.18 |
| 07/10/2026 20:31 | 2600 | 17.18 |
| 07/10/2026 20:31 | 300 | 17.18 |
| 07/10/2026 20:31 | 600 | 17.18 |
| 07/10/2026 20:31 | 100 | 17.18 |
| 07/10/2026 20:31 | 500 | 17.18 |
| 07/10/2026 20:31 | 2400 | 17.18 |
| 07/10/2026 20:29 | 3 | 17.175 |
| 07/10/2026 20:29 | 100 | 17.175 |
| 07/10/2026 20:28 | 5 | 17.175 |
| 07/10/2026 20:28 | 300 | 17.175 |
| 07/10/2026 20:28 | 700 | 17.17 |
| 07/10/2026 20:28 | 2400 | 17.17 |
| 07/10/2026 20:28 | 600 | 17.17 |
| 07/10/2026 20:28 | 100 | 17.17 |
| 07/10/2026 20:28 | 158 | 17.17 |
| 07/10/2026 20:28 | 200 | 17.17 |
| 07/10/2026 20:27 | 400 | 17.17 |
| 07/10/2026 20:27 | 1200 | 17.17 |
| 07/10/2026 20:27 | 1 | 17.17 |
| 07/10/2026 20:26 | 500 | 17.17 |
| 07/10/2026 20:26 | 700 | 17.17 |
| 07/10/2026 20:26 | 10 | 17.17 |
| 07/10/2026 20:26 | 1500 | 17.17 |
| 07/10/2026 20:26 | 600 | 17.17 |
| 07/10/2026 20:26 | 500 | 17.165 |
| 07/10/2026 20:26 | 46 | 17.17 |
| 07/10/2026 20:26 | 100 | 17.17 |
| 07/10/2026 20:26 | 100 | 17.17 |
| 07/10/2026 20:26 | 300 | 17.165 |
| 07/10/2026 20:26 | 400 | 17.165 |
| 07/10/2026 20:26 | 369 | 17.17 |
| 07/10/2026 20:26 | 1000 | 17.17 |
| 07/10/2026 20:26 | 400 | 17.17 |
| 07/10/2026 20:26 | 300 | 17.17 |
| 07/10/2026 20:26 | 600 | 17.17 |
| 07/10/2026 20:26 | 800 | 17.17 |
| 07/10/2026 20:26 | 100 | 17.17 |
| 07/10/2026 20:26 | 600 | 17.17 |
| 07/10/2026 20:26 | 3000 | 17.165 |
| 07/10/2026 20:26 | 300 | 17.165 |
| 07/10/2026 20:26 | 400 | 17.17 |
| 07/10/2026 20:26 | 2 | 17.17 |
| 07/10/2026 20:26 | 1000 | 17.17 |
| 07/10/2026 20:26 | 1200 | 17.17 |
| 07/10/2026 20:26 | 200 | 17.17 |
| 07/10/2026 20:26 | 100 | 17.17 |
| 07/10/2026 20:25 | 100 | 17.175 |
| 07/10/2026 20:25 | 22 | 17.17 |
| 07/10/2026 20:25 | 22 | 17.17 |
| 07/10/2026 20:25 | 1000 | 17.17 |
| 07/10/2026 20:25 | 400 | 17.17 |
| 07/10/2026 20:25 | 600 | 17.17 |
| 07/10/2026 20:24 | 12 | 17.18 |
| 07/10/2026 20:24 | 10 | 17.18 |
| 07/10/2026 20:24 | 200 | 17.18 |
| 07/10/2026 20:24 | 35 | 17.18 |
| 07/10/2026 20:24 | 1800 | 17.18 |
| 07/10/2026 20:24 | 191 | 17.18 |
| 07/10/2026 20:24 | 109 | 17.18 |
| 07/10/2026 20:24 | 200 | 17.18 |
| 07/10/2026 20:24 | 1 | 17.185 |
| 07/10/2026 20:24 | 3 | 17.185 |
| 07/10/2026 20:24 | 3 | 17.185 |
| 07/10/2026 20:24 | 6 | 17.185 |
| 07/10/2026 20:24 | 6 | 17.185 |
| 07/10/2026 20:24 | 6 | 17.185 |
| 07/10/2026 20:23 | 6 | 17.185 |
| 07/10/2026 20:23 | 100 | 17.18 |
| 07/10/2026 20:23 | 100 | 17.18 |
| 07/10/2026 20:23 | 200 | 17.18 |
| 07/10/2026 20:23 | 100 | 17.18 |
| 07/10/2026 20:23 | 200 | 17.18 |
| 07/10/2026 20:23 | 600 | 17.18 |
| 07/10/2026 20:23 | 100 | 17.18 |
| 07/10/2026 20:23 | 100 | 17.18 |
| 07/10/2026 20:23 | 400 | 17.18 |
| 07/10/2026 20:22 | 1 | 17.175 |
| 07/10/2026 20:22 | 1000 | 17.17 |
| 07/10/2026 20:22 | 400 | 17.17 |
| 07/10/2026 20:22 | 200 | 17.17 |
| 07/10/2026 20:22 | 100 | 17.17 |
| 07/10/2026 20:22 | 100 | 17.17 |
| 07/10/2026 20:22 | 400 | 17.17 |
| 07/10/2026 20:22 | 400 | 17.17 |
| 07/10/2026 20:22 | 100 | 17.17 |
| 07/10/2026 20:22 | 10 | 17.17 |
| 07/10/2026 20:22 | 600 | 17.17 |
| 07/10/2026 20:22 | 100 | 17.17 |
| 07/10/2026 20:22 | 2400 | 17.17 |
| 07/10/2026 20:22 | 2200 | 17.165 |
| 07/10/2026 20:22 | 1216 | 17.165 |
| 07/10/2026 20:22 | 300 | 17.165 |
| 07/10/2026 20:21 | 300 | 17.165 |
| 07/10/2026 20:21 | 9 | 17.17 |
| 07/10/2026 20:21 | 700 | 17.17 |
| 07/10/2026 20:21 | 400 | 17.17 |
| 07/10/2026 20:21 | 300 | 17.17 |
| 07/10/2026 20:21 | 800 | 17.17 |
| 07/10/2026 20:21 | 1 | 17.17 |
| 07/10/2026 20:21 | 1300 | 17.17 |
| 07/10/2026 20:21 | 100 | 17.17 |
| 07/10/2026 20:21 | 1690 | 17.17 |
| 07/10/2026 20:20 | 1 | 17.175 |
| 07/10/2026 20:20 | 370 | 17.171 |
| 07/10/2026 20:19 | 10 | 17.18 |
| 07/10/2026 20:19 | 35 | 17.18 |
| 07/10/2026 20:19 | 1 | 17.185 |
| 07/10/2026 20:18 | 300 | 17.175 |
| 07/10/2026 20:18 | 300 | 17.175 |
| 07/10/2026 20:18 | 300 | 17.175 |
| 07/10/2026 20:18 | 9 | 17.18 |
| 07/10/2026 20:18 | 100 | 17.18 |
| 07/10/2026 20:18 | 700 | 17.18 |
| 07/10/2026 20:18 | 129 | 17.18 |
| 07/10/2026 20:18 | 71 | 17.18 |
| 07/10/2026 20:18 | 29 | 17.18 |
| 07/10/2026 20:18 | 71 | 17.18 |
| 07/10/2026 20:18 | 29 | 17.18 |
| 07/10/2026 20:18 | 100 | 17.18 |
| 07/10/2026 20:18 | 2910 | 17.18 |
| 07/10/2026 20:18 | 100 | 17.18 |
| 07/10/2026 20:18 | 600 | 17.18 |
| 07/10/2026 20:18 | 1000 | 17.18 |
| 07/10/2026 20:18 | 300 | 17.18 |
| 07/10/2026 20:18 | 10 | 17.18 |
| 07/10/2026 20:18 | 1000 | 17.18 |
| 07/10/2026 20:18 | 100 | 17.18 |
| 07/10/2026 20:18 | 1800 | 17.18 |
| 07/10/2026 20:18 | 1 | 17.185 |
| 07/10/2026 20:17 | 100 | 17.19 |
| 07/10/2026 20:17 | 500 | 17.19 |
| 07/10/2026 20:17 | 500 | 17.19 |
| 07/10/2026 20:17 | 1000 | 17.19 |
| 07/10/2026 20:17 | 300 | 17.19 |
| 07/10/2026 20:17 | 300 | 17.19 |
| 07/10/2026 20:17 | 100 | 17.18 |
| 07/10/2026 20:17 | 200 | 17.18 |
| 07/10/2026 20:17 | 200 | 17.18 |
| 07/10/2026 20:17 | 200 | 17.18 |
| 07/10/2026 20:17 | 300 | 17.18 |
| 07/10/2026 20:17 | 100 | 17.18 |
| 07/10/2026 20:16 | 100 | 17.18 |
| 07/10/2026 20:16 | 100 | 17.18 |
| 07/10/2026 20:16 | 43 | 17.18 |
| 07/10/2026 20:16 | 100 | 17.175 |
| 07/10/2026 20:16 | 2 | 17.175 |
| 07/10/2026 20:16 | 10 | 17.17 |
| 07/10/2026 20:13 | 200 | 17.175 |
| 07/10/2026 20:13 | 200 | 17.175 |
| 07/10/2026 20:13 | 200 | 17.175 |
| 07/10/2026 20:13 | 200 | 17.175 |
| 07/10/2026 20:12 | 100 | 17.17 |
| 07/10/2026 20:12 | 18 | 17.175 |
| 07/10/2026 20:12 | 9 | 17.18 |
| 07/10/2026 20:12 | 1 | 17.18 |
| 07/10/2026 20:12 | 1 | 17.18 |
| 07/10/2026 20:12 | 64 | 17.18 |
| 07/10/2026 20:12 | 100 | 17.18 |
| 07/10/2026 20:11 | 100 | 17.18 |
| 07/10/2026 20:10 | 200 | 17.185 |
| 07/10/2026 20:10 | 500 | 17.185 |
| 07/10/2026 20:10 | 300 | 17.18 |
| 07/10/2026 20:10 | 100 | 17.18 |
| 07/10/2026 20:10 | 400 | 17.18 |
| 07/10/2026 20:10 | 500 | 17.18 |
| 07/10/2026 20:10 | 10 | 17.18 |
| 07/10/2026 20:10 | 100 | 17.18 |
| 07/10/2026 20:10 | 3700 | 17.18 |
| 07/10/2026 20:10 | 20 | 17.18 |
| 07/10/2026 20:10 | 200 | 17.18 |
| 07/10/2026 20:09 | 1 | 17.185 |
| 07/10/2026 20:09 | 200 | 17.185 |
| 07/10/2026 20:09 | 100 | 17.18 |
| 07/10/2026 20:09 | 200 | 17.185 |
| 07/10/2026 20:08 | 100 | 17.18 |
| 07/10/2026 20:08 | 6 | 17.181 |
| 07/10/2026 20:07 | 100 | 17.18 |
| 07/10/2026 20:06 | 30 | 17.185 |
| 07/10/2026 20:06 | 71 | 17.18 |
| 07/10/2026 20:06 | 100 | 17.18 |
| 07/10/2026 20:06 | 29 | 17.18 |
| 07/10/2026 20:06 | 1900 | 17.18 |
| 07/10/2026 20:06 | 300 | 17.18 |
| 07/10/2026 20:06 | 400 | 17.18 |
| 07/10/2026 20:06 | 900 | 17.18 |
| 07/10/2026 20:06 | 700 | 17.18 |
| 07/10/2026 20:06 | 100 | 17.18 |
| 07/10/2026 20:05 | 1 | 17.175 |
| 07/10/2026 20:04 | 100 | 17.175 |
| 07/10/2026 20:04 | 200 | 17.175 |
| 07/10/2026 20:03 | 392 | 17.18 |
| 07/10/2026 20:03 | 400 | 17.18 |
| 07/10/2026 20:03 | 363 | 17.175 |
| 07/10/2026 20:02 | 400 | 17.17 |
| 07/10/2026 20:02 | 100 | 17.17 |
| 07/10/2026 20:02 | 800 | 17.17 |
| 07/10/2026 20:02 | 300 | 17.17 |
| 07/10/2026 20:02 | 100 | 17.17 |
| 07/10/2026 20:02 | 400 | 17.17 |
| 07/10/2026 20:02 | 300 | 17.17 |
| 07/10/2026 20:02 | 400 | 17.17 |
| 07/10/2026 20:02 | 20 | 17.17 |
| 07/10/2026 20:02 | 2700 | 17.17 |
| 07/10/2026 20:02 | 100 | 17.17 |
| 07/10/2026 20:02 | 600 | 17.17 |
| 07/10/2026 20:02 | 500 | 17.17 |
| 07/10/2026 20:02 | 1357 | 17.17 |
| 07/10/2026 20:01 | 24 | 17.17 |
| 07/10/2026 20:01 | 76 | 17.17 |
| 07/10/2026 20:01 | 400 | 17.17 |
| 07/10/2026 20:01 | 300 | 17.17 |
| 07/10/2026 20:01 | 100 | 17.17 |
| 07/10/2026 20:01 | 200 | 17.17 |
| 07/10/2026 20:01 | 200 | 17.17 |
| 07/10/2026 20:01 | 600 | 17.17 |
| 07/10/2026 20:01 | 1700 | 17.17 |
| 07/10/2026 20:01 | 100 | 17.165 |
| 07/10/2026 20:01 | 100 | 17.165 |
| 07/10/2026 20:01 | 100 | 17.165 |
| 07/10/2026 20:01 | 100 | 17.165 |
| 07/10/2026 20:01 | 300 | 17.165 |
| 07/10/2026 20:01 | 100 | 17.165 |
| 07/10/2026 20:00 | 100 | 17.165 |
| 07/10/2026 20:00 | 73 | 17.17 |
| 07/10/2026 19:59 | 100 | 17.16 |
| 07/10/2026 19:59 | 200 | 17.16 |
| 07/10/2026 19:59 | 100 | 17.16 |
| 07/10/2026 19:59 | 94 | 17.16 |
| 07/10/2026 19:59 | 300 | 17.16 |
| 07/10/2026 19:59 | 300 | 17.16 |
| 07/10/2026 19:59 | 100 | 17.16 |
| 07/10/2026 19:59 | 800 | 17.16 |
| 07/10/2026 19:59 | 100 | 17.16 |
| 07/10/2026 19:59 | 600 | 17.16 |
| 07/10/2026 19:59 | 100 | 17.16 |
| 07/10/2026 19:59 | 200 | 17.16 |
| 07/10/2026 19:58 | 100 | 17.155 |
| 07/10/2026 19:56 | 373 | 17.155 |
| 07/10/2026 19:56 | 500 | 17.155 |
| 07/10/2026 19:56 | 200 | 17.155 |
| 07/10/2026 19:56 | 400 | 17.155 |
| 07/10/2026 19:56 | 100 | 17.155 |
| 07/10/2026 19:56 | 300 | 17.155 |
| 07/10/2026 19:56 | 500 | 17.15 |
| 07/10/2026 19:56 | 600 | 17.15 |
| 07/10/2026 19:56 | 500 | 17.15 |
| 07/10/2026 19:56 | 800 | 17.15 |
| 07/10/2026 19:56 | 66 | 17.15 |
| 07/10/2026 19:56 | 1900 | 17.15 |
| 07/10/2026 19:56 | 100 | 17.15 |
| 07/10/2026 19:56 | 400 | 17.15 |
| 07/10/2026 19:56 | 400 | 17.145 |
| 07/10/2026 19:56 | 400 | 17.145 |
| 07/10/2026 19:56 | 654 | 17.15 |
| 07/10/2026 19:56 | 1346 | 17.15 |
| 07/10/2026 19:56 | 1000 | 17.15 |
| 07/10/2026 19:56 | 900 | 17.15 |
| 07/10/2026 19:56 | 10 | 17.15 |
| 07/10/2026 19:56 | 1000 | 17.15 |
| 07/10/2026 19:56 | 1 | 17.15 |
| 07/10/2026 19:56 | 100 | 17.15 |
| 07/10/2026 19:56 | 10 | 17.15 |
| 07/10/2026 19:56 | 897 | 17.15 |
| 07/10/2026 19:56 | 100 | 17.15 |
| 07/10/2026 19:56 | 103 | 17.15 |
| 07/10/2026 19:56 | 300 | 17.15 |
| 07/10/2026 19:55 | 100 | 17.16 |
| 07/10/2026 19:55 | 100 | 17.16 |
| 07/10/2026 19:55 | 200 | 17.16 |
| 07/10/2026 19:55 | 100 | 17.16 |
| 07/10/2026 19:55 | 200 | 17.16 |
| 07/10/2026 19:55 | 200 | 17.16 |
| 07/10/2026 19:55 | 300 | 17.16 |
| 07/10/2026 19:55 | 400 | 17.16 |
| 07/10/2026 19:55 | 400 | 17.16 |
| 07/10/2026 19:55 | 900 | 17.16 |
| 07/10/2026 19:55 | 400 | 17.16 |
| 07/10/2026 19:55 | 160 | 17.155 |
| 07/10/2026 19:55 | 119 | 17.155 |
| 07/10/2026 19:55 | 300 | 17.155 |
| 07/10/2026 19:54 | 100 | 17.15 |
| 07/10/2026 19:53 | 200 | 17.155 |
| 07/10/2026 19:53 | 300 | 17.155 |
| 07/10/2026 19:53 | 22 | 17.155 |
| 07/10/2026 19:53 | 200 | 17.155 |
| 07/10/2026 19:53 | 5 | 17.16 |
| 07/10/2026 19:53 | 400 | 17.16 |
| 07/10/2026 19:53 | 900 | 17.16 |
| 07/10/2026 19:52 | 100 | 17.165 |
| 07/10/2026 19:52 | 5 | 17.17 |
| 07/10/2026 19:52 | 10 | 17.17 |
| 07/10/2026 19:52 | 900 | 17.17 |
| 07/10/2026 19:52 | 1 | 17.17 |
| 07/10/2026 19:52 | 500 | 17.17 |
| 07/10/2026 19:52 | 400 | 17.17 |
| 07/10/2026 19:52 | 200 | 17.17 |
| 07/10/2026 19:52 | 51 | 17.17 |
| 07/10/2026 19:51 | 1 | 17.175 |
| 07/10/2026 19:50 | 1000 | 17.18 |
| 07/10/2026 19:50 | 400 | 17.18 |
| 07/10/2026 19:50 | 1 | 17.18 |
| 07/10/2026 19:50 | 500 | 17.18 |
| 07/10/2026 19:50 | 1300 | 17.18 |
| 07/10/2026 19:50 | 400 | 17.18 |
| 07/10/2026 19:49 | 208 | 17.175 |
| 07/10/2026 19:49 | 5 | 17.18 |
| 07/10/2026 19:49 | 74 | 17.18 |
| 07/10/2026 19:49 | 1800 | 17.18 |
| 07/10/2026 19:49 | 33 | 17.18 |
| 07/10/2026 19:49 | 1200 | 17.18 |
| 07/10/2026 19:49 | 1 | 17.185 |
| 07/10/2026 19:49 | 94 | 17.18 |
| 07/10/2026 19:49 | 100 | 17.18 |
| 07/10/2026 19:48 | 94 | 17.18 |
| 07/10/2026 19:48 | 14 | 17.18 |
| 07/10/2026 19:48 | 100 | 17.18 |
| 07/10/2026 19:48 | 300 | 17.18 |
| 07/10/2026 19:48 | 3800 | 17.18 |
| 07/10/2026 19:48 | 100 | 17.18 |
| 07/10/2026 19:48 | 1000 | 17.18 |
| 07/10/2026 19:48 | 100 | 17.18 |
| 07/10/2026 19:48 | 200 | 17.18 |
| 07/10/2026 19:48 | 200 | 17.18 |
| 07/10/2026 19:48 | 100 | 17.18 |
| 07/10/2026 19:48 | 200 | 17.18 |
| 07/10/2026 19:48 | 2141 | 17.18 |
| 07/10/2026 19:48 | 400 | 17.18 |
| 07/10/2026 19:48 | 162 | 17.175 |
| 07/10/2026 19:47 | 100 | 17.17 |
| 07/10/2026 19:46 | 42 | 17.175 |
| 07/10/2026 19:46 | 1 | 17.18 |
| 07/10/2026 19:46 | 20 | 17.18 |
| 07/10/2026 19:46 | 800 | 17.18 |
| 07/10/2026 19:46 | 100 | 17.18 |
| 07/10/2026 19:46 | 10 | 17.18 |
| 07/10/2026 19:44 | 100 | 17.185 |
| 07/10/2026 19:44 | 200 | 17.185 |
| 07/10/2026 19:44 | 1000 | 17.19 |
| 07/10/2026 19:44 | 400 | 17.19 |
| 07/10/2026 19:44 | 300 | 17.19 |
| 07/10/2026 19:44 | 10 | 17.19 |
| 07/10/2026 19:44 | 72 | 17.19 |
| 07/10/2026 19:44 | 400 | 17.19 |
| 07/10/2026 19:44 | 200 | 17.195 |
| 07/10/2026 19:44 | 215 | 17.20 |
| 07/10/2026 19:44 | 400 | 17.20 |
| 07/10/2026 19:44 | 400 | 17.20 |
| 07/10/2026 19:44 | 200 | 17.20 |
| 07/10/2026 19:44 | 1900 | 17.20 |
| 07/10/2026 19:44 | 200 | 17.195 |
| 07/10/2026 19:44 | 3000 | 17.195 |
| 07/10/2026 19:44 | 300 | 17.20 |
| 07/10/2026 19:44 | 194 | 17.20 |
| 07/10/2026 19:44 | 100 | 17.20 |
| 07/10/2026 19:44 | 1200 | 17.20 |
| 07/10/2026 19:44 | 88 | 17.20 |
| 07/10/2026 19:44 | 1837 | 17.20 |
| 07/10/2026 19:44 | 400 | 17.20 |
| 07/10/2026 19:44 | 400 | 17.20 |
| 07/10/2026 19:44 | 1800 | 17.20 |
| 07/10/2026 19:44 | 100 | 17.20 |
| 07/10/2026 19:44 | 2000 | 17.20 |
| 07/10/2026 19:44 | 189 | 17.20 |
| 07/10/2026 19:44 | 100 | 17.20 |
| 07/10/2026 19:44 | 100 | 17.20 |
| 07/10/2026 19:44 | 100 | 17.20 |
| 07/10/2026 19:44 | 1917 | 17.20 |
| 07/10/2026 19:44 | 900 | 17.20 |
| 07/10/2026 19:44 | 400 | 17.20 |
| 07/10/2026 19:44 | 300 | 17.20 |
| 07/10/2026 19:44 | 300 | 17.20 |
| 07/10/2026 19:44 | 883 | 17.20 |
| 07/10/2026 19:44 | 3 | 17.20 |
| 07/10/2026 19:44 | 35 | 17.20 |
| 07/10/2026 19:44 | 1100 | 17.20 |
| 07/10/2026 19:44 | 400 | 17.20 |
| 07/10/2026 19:44 | 100 | 17.20 |
| 07/10/2026 19:44 | 1900 | 17.20 |
| 07/10/2026 19:44 | 200 | 17.195 |
| 07/10/2026 19:44 | 200 | 17.195 |
| 07/10/2026 19:44 | 2200 | 17.195 |
| 07/10/2026 19:44 | 972 | 17.195 |
| 07/10/2026 19:43 | 900 | 17.20 |
| 07/10/2026 19:43 | 500 | 17.20 |
| 07/10/2026 19:43 | 113 | 17.20 |
| 07/10/2026 19:43 | 1 | 17.20 |
| 07/10/2026 19:43 | 33 | 17.20 |
| 07/10/2026 19:43 | 20 | 17.20 |
| 07/10/2026 19:43 | 60 | 17.20 |
| 07/10/2026 19:43 | 1800 | 17.20 |
| 07/10/2026 19:43 | 1 | 17.205 |
| 07/10/2026 19:43 | 100 | 17.20 |
| 07/10/2026 19:41 | 400 | 17.20 |
| 07/10/2026 19:41 | 100 | 17.20 |
| 07/10/2026 19:41 | 100 | 17.20 |
| 07/10/2026 19:40 | 200 | 17.20 |
| 07/10/2026 19:40 | 200 | 17.20 |
| 07/10/2026 19:40 | 100 | 17.20 |
| 07/10/2026 19:40 | 600 | 17.20 |
| 07/10/2026 19:40 | 100 | 17.20 |
| 07/10/2026 19:40 | 500 | 17.20 |
| 07/10/2026 19:40 | 200 | 17.20 |
| 07/10/2026 19:40 | 500 | 17.20 |
| 07/10/2026 19:40 | 1430 | 17.20 |
| 07/10/2026 19:40 | 100 | 17.195 |
| 07/10/2026 19:40 | 470 | 17.20 |
| 07/10/2026 19:40 | 800 | 17.20 |
| 07/10/2026 19:40 | 1900 | 17.20 |
| 07/10/2026 19:40 | 100 | 17.20 |
| 07/10/2026 19:40 | 100 | 17.20 |
| 07/10/2026 19:40 | 100 | 17.20 |
| 07/10/2026 19:40 | 30 | 17.20 |
| 07/10/2026 19:40 | 100 | 17.195 |
| 07/10/2026 19:39 | 3 | 17.20 |
| 07/10/2026 19:38 | 100 | 17.195 |
| 07/10/2026 19:38 | 200 | 17.195 |
| 07/10/2026 19:38 | 200 | 17.195 |
| 07/10/2026 19:38 | 100 | 17.195 |
| 07/10/2026 19:38 | 29 | 17.19 |
| 07/10/2026 19:38 | 400 | 17.19 |
| 07/10/2026 19:38 | 200 | 17.19 |
| 07/10/2026 19:38 | 600 | 17.19 |
| 07/10/2026 19:38 | 400 | 17.19 |
| 07/10/2026 19:38 | 5 | 17.19 |
| 07/10/2026 19:38 | 211 | 17.19 |
| 07/10/2026 19:38 | 100 | 17.19 |
| 07/10/2026 19:38 | 1 | 17.19 |
| 07/10/2026 19:38 | 46 | 17.19 |
| 07/10/2026 19:38 | 100 | 17.19 |
| 07/10/2026 19:38 | 100 | 17.19 |
| 07/10/2026 19:37 | 42 | 17.19 |
| 07/10/2026 19:37 | 400 | 17.20 |
| 07/10/2026 19:37 | 3535 | 17.20 |
| 07/10/2026 19:37 | 2465 | 17.20 |
| 07/10/2026 19:37 | 400 | 17.20 |
| 07/10/2026 19:37 | 400 | 17.20 |
| 07/10/2026 19:37 | 100 | 17.20 |
| 07/10/2026 19:37 | 100 | 17.20 |
| 07/10/2026 19:37 | 100 | 17.20 |
| 07/10/2026 19:37 | 1900 | 17.20 |
| 07/10/2026 19:37 | 900 | 17.20 |
| 07/10/2026 19:37 | 1900 | 17.20 |
| 07/10/2026 19:37 | 84 | 17.20 |
| 07/10/2026 19:37 | 2 | 17.20 |
| 07/10/2026 19:37 | 100 | 17.20 |
| 07/10/2026 19:37 | 20 | 17.20 |
| 07/10/2026 19:37 | 40 | 17.20 |
| 07/10/2026 19:36 | 500 | 17.20 |
| 07/10/2026 19:36 | 100 | 17.20 |
| 07/10/2026 19:35 | 117 | 17.20 |
| 07/10/2026 19:35 | 200 | 17.20 |
| 07/10/2026 19:35 | 100 | 17.20 |
| 07/10/2026 19:35 | 125 | 17.20 |
| 07/10/2026 19:35 | 400 | 17.20 |
| 07/10/2026 19:35 | 10 | 17.20 |
| 07/10/2026 19:35 | 700 | 17.20 |
| 07/10/2026 19:35 | 400 | 17.20 |
| 07/10/2026 19:35 | 100 | 17.20 |
| 07/10/2026 19:35 | 1900 | 17.20 |
| 07/10/2026 19:34 | 81 | 17.205 |
| 07/10/2026 19:33 | 100 | 17.205 |
| 07/10/2026 19:33 | 100 | 17.205 |
| 07/10/2026 19:32 | 500 | 17.205 |
| 07/10/2026 19:32 | 600 | 17.20 |
| 07/10/2026 19:32 | 400 | 17.20 |
| 07/10/2026 19:32 | 2800 | 17.20 |
| 07/10/2026 19:32 | 900 | 17.20 |
| 07/10/2026 19:32 | 100 | 17.195 |
| 07/10/2026 19:32 | 200 | 17.195 |
| 07/10/2026 19:32 | 300 | 17.20 |
| 07/10/2026 19:32 | 5 | 17.20 |
| 07/10/2026 19:32 | 300 | 17.20 |
| 07/10/2026 19:32 | 2100 | 17.20 |
| 07/10/2026 19:32 | 200 | 17.20 |
| 07/10/2026 19:32 | 11 | 17.20 |
| 07/10/2026 19:32 | 100 | 17.20 |
| 07/10/2026 19:32 | 400 | 17.20 |
| 07/10/2026 19:32 | 200 | 17.20 |
| 07/10/2026 19:32 | 500 | 17.20 |
| 07/10/2026 19:32 | 100 | 17.20 |
| 07/10/2026 19:32 | 200 | 17.20 |
| 07/10/2026 19:32 | 400 | 17.20 |
| 07/10/2026 19:32 | 1600 | 17.20 |
| 07/10/2026 19:32 | 600 | 17.20 |
| 07/10/2026 19:32 | 2100 | 17.195 |
| 07/10/2026 19:30 | 44 | 17.195 |
| 07/10/2026 19:30 | 1 | 17.195 |
| 07/10/2026 19:30 | 200 | 17.19 |
| 07/10/2026 19:30 | 1 | 17.19 |
| 07/10/2026 19:30 | 100 | 17.19 |
| 07/10/2026 19:30 | 99 | 17.19 |
| 07/10/2026 19:30 | 100 | 17.19 |
| 07/10/2026 19:30 | 100 | 17.19 |
| 07/10/2026 19:30 | 100 | 17.19 |
| 07/10/2026 19:30 | 1700 | 17.19 |
| 07/10/2026 19:30 | 500 | 17.19 |
| 07/10/2026 19:30 | 100 | 17.19 |
| 07/10/2026 19:30 | 100 | 17.19 |
| 07/10/2026 19:29 | 200 | 17.185 |
| 07/10/2026 19:29 | 100 | 17.185 |
| 07/10/2026 19:29 | 44 | 17.185 |
| 07/10/2026 19:29 | 1 | 17.185 |
| 07/10/2026 19:28 | 141 | 17.181 |
| 07/10/2026 19:28 | 50 | 17.18 |
| 07/10/2026 19:28 | 100 | 17.18 |
| 07/10/2026 19:28 | 800 | 17.18 |
| 07/10/2026 19:28 | 350 | 17.18 |
| 07/10/2026 19:27 | 100 | 17.175 |
| 07/10/2026 19:27 | 100 | 17.18 |
| 07/10/2026 19:27 | 150 | 17.18 |
| 07/10/2026 19:27 | 100 | 17.18 |
| 07/10/2026 19:27 | 100 | 17.18 |
| 07/10/2026 19:27 | 100 | 17.18 |
| 07/10/2026 19:27 | 100 | 17.18 |
| 07/10/2026 19:27 | 100 | 17.18 |
| 07/10/2026 19:27 | 100 | 17.18 |
| 07/10/2026 19:27 | 1 | 17.18 |
| 07/10/2026 19:27 | 800 | 17.18 |
| 07/10/2026 19:27 | 300 | 17.18 |
| 07/10/2026 19:27 | 200 | 17.18 |
| 07/10/2026 19:27 | 1 | 17.18 |
| 07/10/2026 19:27 | 700 | 17.18 |
| 07/10/2026 19:27 | 10 | 17.18 |
| 07/10/2026 19:27 | 100 | 17.18 |
| 07/10/2026 19:27 | 4 | 17.185 |
| 07/10/2026 19:27 | 100 | 17.185 |
| 07/10/2026 19:25 | 100 | 17.18 |
| 07/10/2026 19:25 | 200 | 17.185 |
| 07/10/2026 19:25 | 200 | 17.185 |
| 07/10/2026 19:24 | 1 | 17.185 |
| 07/10/2026 19:22 | 100 | 17.19 |
| 07/10/2026 19:22 | 8 | 17.19 |
| 07/10/2026 19:22 | 200 | 17.19 |
| 07/10/2026 19:22 | 679 | 17.19 |
| 07/10/2026 19:22 | 21 | 17.19 |
| 07/10/2026 19:22 | 83 | 17.191 |
| 07/10/2026 19:22 | 60 | 17.20 |
| 07/10/2026 19:22 | 500 | 17.20 |
| 07/10/2026 19:22 | 200 | 17.20 |
| 07/10/2026 19:22 | 100 | 17.20 |
| 07/10/2026 19:22 | 798 | 17.20 |
| 07/10/2026 19:22 | 500 | 17.20 |
| 07/10/2026 19:22 | 400 | 17.20 |
| 07/10/2026 19:21 | 400 | 17.19 |
| 07/10/2026 19:21 | 800 | 17.19 |
| 07/10/2026 19:21 | 600 | 17.19 |
| 07/10/2026 19:21 | 400 | 17.19 |
| 07/10/2026 19:21 | 500 | 17.19 |
| 07/10/2026 19:21 | 399 | 17.19 |
| 07/10/2026 19:21 | 1 | 17.19 |
| 07/10/2026 19:21 | 20 | 17.18 |
| 07/10/2026 19:21 | 1600 | 17.18 |
| 07/10/2026 19:21 | 300 | 17.18 |
| 07/10/2026 19:21 | 300 | 17.18 |
| 07/10/2026 19:21 | 100 | 17.18 |
| 07/10/2026 19:21 | 800 | 17.18 |
| 07/10/2026 19:20 | 800 | 17.17 |
| 07/10/2026 19:20 | 400 | 17.17 |
| 07/10/2026 19:20 | 600 | 17.17 |
| 07/10/2026 19:20 | 100 | 17.16 |
| 07/10/2026 19:20 | 100 | 17.16 |
| 07/10/2026 19:20 | 400 | 17.16 |
| 07/10/2026 19:20 | 1200 | 17.16 |
| 07/10/2026 19:20 | 1000 | 17.16 |
| 07/10/2026 19:20 | 200 | 17.155 |
| 07/10/2026 19:20 | 200 | 17.155 |
| 07/10/2026 19:20 | 200 | 17.155 |
| 07/10/2026 19:20 | 200 | 17.15 |
| 07/10/2026 19:20 | 200 | 17.15 |
| 07/10/2026 19:20 | 100 | 17.15 |
| 07/10/2026 19:20 | 200 | 17.15 |
| 07/10/2026 19:20 | 100 | 17.15 |
| 07/10/2026 19:20 | 300 | 17.15 |
| 07/10/2026 19:20 | 1300 | 17.15 |
| 07/10/2026 19:20 | 206 | 17.15 |
| 07/10/2026 19:19 | 17 | 17.15 |
| 07/10/2026 19:19 | 200 | 17.155 |
| 07/10/2026 19:19 | 200 | 17.155 |
| 07/10/2026 19:19 | 100 | 17.155 |
| 07/10/2026 19:19 | 300 | 17.155 |
| 07/10/2026 19:19 | 200 | 17.155 |
| 07/10/2026 19:18 | 1 | 17.15 |
| 07/10/2026 19:18 | 66 | 17.15 |
| 07/10/2026 19:18 | 600 | 17.15 |
| 07/10/2026 19:18 | 200 | 17.155 |
| 07/10/2026 19:18 | 700 | 17.15 |
| 07/10/2026 19:18 | 500 | 17.15 |
| 07/10/2026 19:18 | 1200 | 17.15 |
| 07/10/2026 19:18 | 100 | 17.15 |
| 07/10/2026 19:18 | 500 | 17.15 |
| 07/10/2026 19:18 | 200 | 17.15 |
| 07/10/2026 19:18 | 8 | 17.145 |
| 07/10/2026 19:18 | 7 | 17.145 |
| 07/10/2026 19:17 | 200 | 17.145 |
| 07/10/2026 19:17 | 100 | 17.145 |
| 07/10/2026 19:17 | 700 | 17.145 |
| 07/10/2026 19:16 | 1700 | 17.15 |
| 07/10/2026 19:16 | 100 | 17.15 |
| 07/10/2026 19:16 | 400 | 17.15 |
| 07/10/2026 19:16 | 200 | 17.155 |
| 07/10/2026 19:16 | 400 | 17.15 |
| 07/10/2026 19:16 | 100 | 17.15 |
| 07/10/2026 19:16 | 100 | 17.15 |
| 07/10/2026 19:16 | 1800 | 17.15 |
| 07/10/2026 19:16 | 200 | 17.145 |
| 07/10/2026 19:16 | 800 | 17.14 |
| 07/10/2026 19:16 | 400 | 17.14 |
| 07/10/2026 19:16 | 700 | 17.14 |
| 07/10/2026 19:16 | 100 | 17.135 |
| 07/10/2026 19:16 | 200 | 17.135 |
| 07/10/2026 19:16 | 200 | 17.135 |
| 07/10/2026 19:16 | 200 | 17.135 |
| 07/10/2026 19:16 | 175 | 17.135 |
| 07/10/2026 19:16 | 100 | 17.14 |
| 07/10/2026 19:16 | 400 | 17.14 |
| 07/10/2026 19:16 | 400 | 17.14 |
| 07/10/2026 19:16 | 100 | 17.14 |
| 07/10/2026 19:16 | 2100 | 17.14 |
| 07/10/2026 19:16 | 500 | 17.145 |
| 07/10/2026 19:16 | 500 | 17.145 |
| 07/10/2026 19:16 | 400 | 17.14 |
| 07/10/2026 19:16 | 300 | 17.14 |
| 07/10/2026 19:16 | 1900 | 17.14 |
| 07/10/2026 19:16 | 400 | 17.14 |
| 07/10/2026 19:16 | 200 | 17.135 |
| 07/10/2026 19:16 | 1 | 17.14 |
| 07/10/2026 19:16 | 500 | 17.14 |
| 07/10/2026 19:15 | 1900 | 17.15 |
| 07/10/2026 19:15 | 400 | 17.15 |
| 07/10/2026 19:15 | 500 | 17.15 |
| 07/10/2026 19:15 | 420 | 17.15 |
| 07/10/2026 19:15 | 300 | 17.15 |
| 07/10/2026 19:15 | 300 | 17.15 |
| 07/10/2026 19:15 | 1100 | 17.15 |
| 07/10/2026 19:15 | 300 | 17.14 |
| 07/10/2026 19:15 | 400 | 17.14 |
| 07/10/2026 19:15 | 600 | 17.14 |
| 07/10/2026 19:15 | 800 | 17.14 |
| 07/10/2026 19:15 | 500 | 17.14 |
| 07/10/2026 19:15 | 100 | 17.14 |
| 07/10/2026 19:15 | 500 | 17.14 |
| 07/10/2026 19:15 | 100 | 17.14 |
| 07/10/2026 19:15 | 200 | 17.14 |
| 07/10/2026 19:15 | 400 | 17.14 |
| 07/10/2026 19:15 | 1600 | 17.14 |
| 07/10/2026 19:15 | 200 | 17.135 |
| 07/10/2026 19:15 | 200 | 17.135 |
| 07/10/2026 19:15 | 200 | 17.135 |
| 07/10/2026 19:15 | 300 | 17.135 |
| 07/10/2026 19:15 | 300 | 17.135 |
| 07/10/2026 19:15 | 300 | 17.135 |
| 07/10/2026 19:15 | 600 | 17.14 |
| 07/10/2026 19:15 | 400 | 17.14 |
| 07/10/2026 19:15 | 500 | 17.14 |
| 07/10/2026 19:15 | 300 | 17.14 |
| 07/10/2026 19:15 | 100 | 17.14 |
| 07/10/2026 19:15 | 5 | 17.14 |
| 07/10/2026 19:15 | 900 | 17.15 |
| 07/10/2026 19:15 | 500 | 17.15 |
| 07/10/2026 19:15 | 300 | 17.15 |
| 07/10/2026 19:15 | 400 | 17.15 |
| 07/10/2026 19:15 | 500 | 17.15 |
| 07/10/2026 19:15 | 1000 | 17.15 |
| 07/10/2026 19:15 | 53 | 17.155 |
| 07/10/2026 19:15 | 100 | 17.155 |
| 07/10/2026 19:15 | 300 | 17.155 |
| 07/10/2026 19:15 | 200 | 17.155 |
| 07/10/2026 19:15 | 100 | 17.155 |
| 07/10/2026 19:15 | 300 | 17.16 |
| 07/10/2026 19:15 | 400 | 17.16 |
| 07/10/2026 19:15 | 700 | 17.16 |
| 07/10/2026 19:15 | 400 | 17.16 |
| 07/10/2026 19:15 | 15 | 17.16 |
| 07/10/2026 19:15 | 20 | 17.16 |
| 07/10/2026 19:15 | 1437 | 17.16 |
| 07/10/2026 19:15 | 363 | 17.16 |
| 07/10/2026 19:15 | 1066 | 17.17 |
| 07/10/2026 19:15 | 900 | 17.17 |
| 07/10/2026 19:15 | 400 | 17.17 |
| 07/10/2026 19:15 | 300 | 17.17 |
| 07/10/2026 19:15 | 300 | 17.17 |
| 07/10/2026 19:15 | 500 | 17.17 |
| 07/10/2026 19:15 | 400 | 17.17 |
| 07/10/2026 19:15 | 1900 | 17.17 |
| 07/10/2026 19:15 | 2000 | 17.17 |
| 07/10/2026 19:15 | 100 | 17.175 |
| 07/10/2026 19:15 | 150 | 17.175 |
| 07/10/2026 19:15 | 100 | 17.18 |
| 07/10/2026 19:15 | 800 | 17.18 |
| 07/10/2026 19:15 | 500 | 17.18 |
| 07/10/2026 19:15 | 300 | 17.18 |
| 07/10/2026 19:15 | 400 | 17.18 |
| 07/10/2026 19:15 | 600 | 17.18 |
| 07/10/2026 19:15 | 500 | 17.18 |
| 07/10/2026 19:15 | 1900 | 17.18 |
| 07/10/2026 19:15 | 400 | 17.18 |
| 07/10/2026 19:15 | 1100 | 17.18 |
| 07/10/2026 19:15 | 200 | 17.185 |
| 07/10/2026 19:15 | 50 | 17.19 |
| 07/10/2026 19:15 | 400 | 17.19 |
| 07/10/2026 19:15 | 900 | 17.19 |
| 07/10/2026 19:15 | 500 | 17.19 |
| 07/10/2026 19:15 | 400 | 17.19 |
| 07/10/2026 19:15 | 1200 | 17.19 |
| 07/10/2026 19:15 | 600 | 17.19 |
| 07/10/2026 19:15 | 100 | 17.19 |
| 07/10/2026 19:15 | 700 | 17.19 |
| 07/10/2026 19:15 | 100 | 17.19 |
| 07/10/2026 19:15 | 972 | 17.195 |
| 07/10/2026 19:15 | 100 | 17.195 |
| 07/10/2026 19:15 | 200 | 17.195 |
| 07/10/2026 19:15 | 2100 | 17.195 |
| 07/10/2026 19:15 | 18 | 17.195 |
| 07/10/2026 19:14 | 7 | 17.195 |
| 07/10/2026 19:14 | 20 | 17.195 |
| 07/10/2026 19:13 | 20 | 17.195 |
| 07/10/2026 19:13 | 700 | 17.19 |
| 07/10/2026 19:13 | 100 | 17.19 |
| 07/10/2026 19:13 | 100 | 17.185 |
| 07/10/2026 19:13 | 300 | 17.18 |
| 07/10/2026 19:13 | 500 | 17.18 |
| 07/10/2026 19:13 | 200 | 17.18 |
| 07/10/2026 19:13 | 300 | 17.18 |
| 07/10/2026 19:13 | 600 | 17.18 |
| 07/10/2026 19:13 | 400 | 17.18 |
| 07/10/2026 19:13 | 100 | 17.18 |
| 07/10/2026 19:13 | 1900 | 17.18 |
| 07/10/2026 19:13 | 350 | 17.18 |
| 07/10/2026 19:13 | 237 | 17.18 |
| 07/10/2026 19:13 | 500 | 17.18 |
| 07/10/2026 19:13 | 7 | 17.18 |
| 07/10/2026 19:13 | 600 | 17.18 |
| 07/10/2026 19:13 | 800 | 17.18 |
| 07/10/2026 19:13 | 700 | 17.18 |
| 07/10/2026 19:13 | 1 | 17.18 |
| 07/10/2026 19:13 | 100 | 17.18 |
| 07/10/2026 19:13 | 1 | 17.18 |
| 07/10/2026 19:13 | 700 | 17.18 |
| 07/10/2026 19:13 | 500 | 17.18 |
| 07/10/2026 19:13 | 174 | 17.18 |
| 07/10/2026 19:13 | 1652 | 17.18 |
| 07/10/2026 19:13 | 16 | 17.185 |
| 07/10/2026 19:13 | 74 | 17.18 |
| 07/10/2026 19:12 | 16 | 17.185 |
| 07/10/2026 19:12 | 16 | 17.185 |
| 07/10/2026 19:12 | 100 | 17.185 |
| 07/10/2026 19:12 | 100 | 17.185 |
| 07/10/2026 19:12 | 666 | 17.185 |
| 07/10/2026 19:11 | 16 | 17.185 |
| 07/10/2026 19:11 | 1500 | 17.185 |
| 07/10/2026 19:10 | 400 | 17.19 |
| 07/10/2026 19:10 | 1 | 17.19 |
| 07/10/2026 19:10 | 30 | 17.19 |
| 07/10/2026 19:10 | 2545 | 17.19 |
| 07/10/2026 19:10 | 2 | 17.195 |
| 07/10/2026 19:10 | 22 | 17.195 |
| 07/10/2026 19:09 | 13 | 17.195 |
| 07/10/2026 19:09 | 55 | 17.19 |
| 07/10/2026 19:09 | 287 | 17.19 |
| 07/10/2026 19:09 | 58 | 17.19 |
| 07/10/2026 19:09 | 100 | 17.19 |
| 07/10/2026 19:08 | 23 | 17.185 |
| 07/10/2026 19:08 | 100 | 17.185 |
| 07/10/2026 19:08 | 100 | 17.185 |
| 07/10/2026 19:08 | 100 | 17.185 |
| 07/10/2026 19:08 | 1100 | 17.185 |
| 07/10/2026 19:08 | 1000 | 17.185 |
| 07/10/2026 19:08 | 23 | 17.185 |
| 07/10/2026 19:08 | 23 | 17.185 |
| 07/10/2026 19:07 | 23 | 17.185 |
| 07/10/2026 19:07 | 100 | 17.185 |
| 07/10/2026 19:07 | 100 | 17.185 |
| 07/10/2026 19:07 | 200 | 17.185 |
| 07/10/2026 19:07 | 200 | 17.185 |
| 07/10/2026 19:07 | 200 | 17.185 |
| 07/10/2026 19:07 | 200 | 17.185 |
| 07/10/2026 19:07 | 600 | 17.185 |
| 07/10/2026 19:07 | 200 | 17.185 |
| 07/10/2026 19:07 | 600 | 17.19 |
| 07/10/2026 19:07 | 400 | 17.19 |
| 07/10/2026 19:07 | 900 | 17.19 |
| 07/10/2026 19:07 | 500 | 17.19 |
| 07/10/2026 19:07 | 100 | 17.19 |
| 07/10/2026 19:07 | 1900 | 17.19 |
| 07/10/2026 19:07 | 400 | 17.19 |
| 07/10/2026 19:07 | 2100 | 17.19 |
| 07/10/2026 19:07 | 200 | 17.195 |
| 07/10/2026 19:07 | 94 | 17.195 |
| 07/10/2026 19:07 | 182 | 17.19 |
| 07/10/2026 19:07 | 100 | 17.19 |
| 07/10/2026 19:07 | 100 | 17.19 |
| 07/10/2026 19:07 | 100 | 17.19 |
| 07/10/2026 19:07 | 300 | 17.19 |
| 07/10/2026 19:07 | 700 | 17.19 |
| 07/10/2026 19:07 | 900 | 17.19 |
| 07/10/2026 19:07 | 300 | 17.19 |
| 07/10/2026 19:07 | 1800 | 17.19 |
| 07/10/2026 19:06 | 100 | 17.18 |
| 07/10/2026 19:06 | 700 | 17.18 |
| 07/10/2026 19:06 | 800 | 17.18 |
| 07/10/2026 19:06 | 143 | 17.18 |
| 07/10/2026 19:06 | 300 | 17.18 |
| 07/10/2026 19:06 | 357 | 17.18 |
| 07/10/2026 19:06 | 500 | 17.18 |
| 07/10/2026 19:06 | 900 | 17.18 |
| 07/10/2026 19:06 | 500 | 17.18 |
| 07/10/2026 19:06 | 500 | 17.18 |
| 07/10/2026 19:06 | 500 | 17.18 |
| 07/10/2026 19:06 | 200 | 17.18 |
| 07/10/2026 19:06 | 200 | 17.18 |
| 07/10/2026 19:06 | 200 | 17.18 |
| 07/10/2026 19:06 | 2500 | 17.18 |
| 07/10/2026 19:06 | 400 | 17.18 |
| 07/10/2026 19:06 | 200 | 17.175 |
| 07/10/2026 19:06 | 264 | 17.175 |
| 07/10/2026 19:06 | 399 | 17.175 |
| 07/10/2026 19:06 | 241 | 17.175 |
| 07/10/2026 19:06 | 863 | 17.175 |
| 07/10/2026 19:06 | 200 | 17.175 |
| 07/10/2026 19:06 | 900 | 17.17 |
| 07/10/2026 19:06 | 700 | 17.17 |
| 07/10/2026 19:06 | 400 | 17.17 |
| 07/10/2026 19:06 | 100 | 17.17 |
| 07/10/2026 19:06 | 400 | 17.17 |
| 07/10/2026 19:06 | 100 | 17.165 |
| 07/10/2026 19:06 | 200 | 17.165 |
| 07/10/2026 19:06 | 3000 | 17.165 |
| 07/10/2026 19:06 | 200 | 17.165 |
| 07/10/2026 19:06 | 1 | 17.17 |
| 07/10/2026 19:06 | 2 | 17.17 |
| 07/10/2026 19:06 | 900 | 17.17 |
| 07/10/2026 19:06 | 300 | 17.17 |
| 07/10/2026 19:06 | 1800 | 17.17 |
| 07/10/2026 19:06 | 200 | 17.17 |
| 07/10/2026 19:06 | 1200 | 17.17 |
| 07/10/2026 19:05 | 200 | 17.175 |
| 07/10/2026 19:05 | 10 | 17.18 |
| 07/10/2026 19:05 | 10 | 17.18 |
| 07/10/2026 19:05 | 1300 | 17.18 |
| 07/10/2026 19:05 | 100 | 17.18 |
| 07/10/2026 19:05 | 100 | 17.18 |
| 07/10/2026 19:05 | 900 | 17.18 |
| 07/10/2026 19:05 | 400 | 17.18 |
| 07/10/2026 19:05 | 100 | 17.18 |
| 07/10/2026 19:05 | 200 | 17.185 |
| 07/10/2026 19:05 | 200 | 17.185 |
| 07/10/2026 19:04 | 1 | 17.185 |
| 07/10/2026 19:04 | 2 | 17.185 |
| 07/10/2026 19:04 | 1 | 17.185 |
| 07/10/2026 19:04 | 200 | 17.185 |
| 07/10/2026 19:04 | 200 | 17.185 |
| 07/10/2026 19:04 | 200 | 17.185 |
| 07/10/2026 19:04 | 972 | 17.185 |
| 07/10/2026 19:04 | 2100 | 17.185 |
| 07/10/2026 19:04 | 100 | 17.185 |
| 07/10/2026 19:02 | 186 | 17.19 |
| 07/10/2026 19:02 | 1000 | 17.19 |
| 07/10/2026 19:02 | 400 | 17.19 |
| 07/10/2026 19:02 | 1700 | 17.19 |
| 07/10/2026 19:02 | 100 | 17.19 |
| 07/10/2026 19:02 | 500 | 17.19 |
| 07/10/2026 19:02 | 400 | 17.19 |
| 07/10/2026 19:01 | 143 | 17.19 |
| 07/10/2026 19:01 | 1000 | 17.19 |
| 07/10/2026 19:01 | 757 | 17.19 |
| 07/10/2026 19:01 | 100 | 17.19 |
| 07/10/2026 19:01 | 100 | 17.19 |
| 07/10/2026 19:01 | 200 | 17.19 |
| 07/10/2026 19:01 | 43 | 17.19 |
| 07/10/2026 19:01 | 2100 | 17.185 |
| 07/10/2026 19:01 | 300 | 17.185 |
| 07/10/2026 19:01 | 100 | 17.185 |
| 07/10/2026 19:01 | 200 | 17.185 |
| 07/10/2026 19:01 | 100 | 17.185 |
| 07/10/2026 19:01 | 100 | 17.185 |
| 07/10/2026 19:01 | 200 | 17.185 |
| 07/10/2026 19:01 | 200 | 17.185 |
| 07/10/2026 19:01 | 500 | 17.185 |
| 07/10/2026 19:01 | 300 | 17.185 |
| 07/10/2026 19:01 | 200 | 17.185 |
| 07/10/2026 19:01 | 500 | 17.185 |
| 07/10/2026 19:00 | 972 | 17.185 |
| 07/10/2026 19:00 | 200 | 17.185 |
| 07/10/2026 19:00 | 2100 | 17.185 |
| 07/10/2026 19:00 | 100 | 17.18 |
| 07/10/2026 19:00 | 337 | 17.18 |
| 07/10/2026 19:00 | 963 | 17.18 |
| 07/10/2026 19:00 | 325 | 17.18 |
| 07/10/2026 19:00 | 100 | 17.175 |
| 07/10/2026 19:00 | 500 | 17.18 |
| 07/10/2026 19:00 | 100 | 17.18 |
| 07/10/2026 19:00 | 300 | 17.18 |
| 07/10/2026 19:00 | 400 | 17.18 |
| 07/10/2026 19:00 | 700 | 17.18 |
| 07/10/2026 19:00 | 400 | 17.18 |
| 07/10/2026 19:00 | 300 | 17.185 |
| 07/10/2026 19:00 | 89 | 17.19 |
| 07/10/2026 19:00 | 100 | 17.19 |
| 07/10/2026 19:00 | 500 | 17.19 |
| 07/10/2026 19:00 | 400 | 17.19 |
| 07/10/2026 19:00 | 560 | 17.19 |
| 07/10/2026 19:00 | 400 | 17.19 |
| 07/10/2026 19:00 | 100 | 17.19 |
| 07/10/2026 19:00 | 1922 | 17.19 |
| 07/10/2026 18:59 | 100 | 17.185 |
| 07/10/2026 18:59 | 100 | 17.185 |
| 07/10/2026 18:59 | 200 | 17.185 |
| 07/10/2026 18:59 | 200 | 17.185 |
| 07/10/2026 18:59 | 972 | 17.185 |
| 07/10/2026 18:59 | 2100 | 17.185 |
| 07/10/2026 18:59 | 100 | 17.18 |
| 07/10/2026 18:59 | 200 | 17.18 |
| 07/10/2026 18:59 | 10 | 17.19 |
| 07/10/2026 18:59 | 112 | 17.19 |
| 07/10/2026 18:59 | 488 | 17.19 |
| 07/10/2026 18:59 | 300 | 17.19 |
| 07/10/2026 18:59 | 200 | 17.195 |
| 07/10/2026 18:59 | 628 | 17.195 |
| 07/10/2026 18:59 | 300 | 17.195 |
| 07/10/2026 18:59 | 300 | 17.195 |
| 07/10/2026 18:59 | 972 | 17.195 |
| 07/10/2026 18:58 | 181 | 17.19 |
| 07/10/2026 18:58 | 200 | 17.19 |
| 07/10/2026 18:58 | 200 | 17.195 |
| 07/10/2026 18:58 | 200 | 17.195 |
| 07/10/2026 18:58 | 600 | 17.19 |
| 07/10/2026 18:58 | 91 | 17.19 |
| 07/10/2026 18:58 | 9 | 17.19 |
| 07/10/2026 18:57 | 100 | 17.185 |
| 07/10/2026 18:57 | 400 | 17.19 |
| 07/10/2026 18:57 | 1 | 17.19 |
| 07/10/2026 18:57 | 75 | 17.19 |
| 07/10/2026 18:57 | 1700 | 17.19 |
| 07/10/2026 18:57 | 100 | 17.19 |
| 07/10/2026 18:57 | 500 | 17.19 |
| 07/10/2026 18:57 | 400 | 17.19 |
| 07/10/2026 18:57 | 400 | 17.19 |
| 07/10/2026 18:57 | 2300 | 17.19 |
| 07/10/2026 18:57 | 700 | 17.19 |
| 07/10/2026 18:57 | 100 | 17.185 |
| 07/10/2026 18:57 | 100 | 17.185 |
| 07/10/2026 18:57 | 100 | 17.185 |
| 07/10/2026 18:57 | 400 | 17.185 |
| 07/10/2026 18:57 | 300 | 17.185 |
| 07/10/2026 18:57 | 200 | 17.185 |
| 07/10/2026 18:56 | 1200 | 17.19 |
| 07/10/2026 18:56 | 200 | 17.185 |
| 07/10/2026 18:56 | 400 | 17.18 |
| 07/10/2026 18:56 | 100 | 17.18 |
| 07/10/2026 18:56 | 200 | 17.18 |
| 07/10/2026 18:56 | 100 | 17.18 |
| 07/10/2026 18:55 | 900 | 17.18 |
| 07/10/2026 18:55 | 500 | 17.18 |
| 07/10/2026 18:55 | 700 | 17.18 |
| 07/10/2026 18:55 | 800 | 17.18 |
| 07/10/2026 18:55 | 100 | 17.18 |
| 07/10/2026 18:55 | 1 | 17.18 |
| 07/10/2026 18:55 | 100 | 17.18 |
| 07/10/2026 18:55 | 200 | 17.18 |
| 07/10/2026 18:55 | 20 | 17.18 |
| 07/10/2026 18:55 | 200 | 17.18 |
| 07/10/2026 18:55 | 400 | 17.18 |
| 07/10/2026 18:55 | 2000 | 17.18 |
| 07/10/2026 18:55 | 200 | 17.185 |
| 07/10/2026 18:54 | 300 | 17.185 |
| 07/10/2026 18:54 | 100 | 17.185 |
| 07/10/2026 18:54 | 100 | 17.19 |
| 07/10/2026 18:54 | 900 | 17.19 |
| 07/10/2026 18:54 | 400 | 17.19 |
| 07/10/2026 18:54 | 400 | 17.19 |
| 07/10/2026 18:54 | 1200 | 17.19 |
| 07/10/2026 18:54 | 1900 | 17.19 |
| 07/10/2026 18:54 | 400 | 17.19 |
| 07/10/2026 18:54 | 100 | 17.19 |
| 07/10/2026 18:54 | 100 | 17.19 |
| 07/10/2026 18:54 | 100 | 17.19 |
| 07/10/2026 18:54 | 300 | 17.19 |
| 07/10/2026 18:54 | 900 | 17.19 |
| 07/10/2026 18:54 | 300 | 17.19 |
| 07/10/2026 18:54 | 300 | 17.19 |
| 07/10/2026 18:54 | 1000 | 17.19 |
| 07/10/2026 18:54 | 400 | 17.19 |
| 07/10/2026 18:52 | 479 | 17.19 |
| 07/10/2026 18:52 | 521 | 17.19 |
| 07/10/2026 18:52 | 400 | 17.19 |
| 07/10/2026 18:52 | 100 | 17.19 |
| 07/10/2026 18:52 | 798 | 17.19 |
| 07/10/2026 18:52 | 100 | 17.19 |
| 07/10/2026 18:52 | 2 | 17.19 |
| 07/10/2026 18:51 | 98 | 17.19 |
| 07/10/2026 18:51 | 300 | 17.19 |
| 07/10/2026 18:51 | 300 | 17.19 |
| 07/10/2026 18:51 | 100 | 17.185 |
| 07/10/2026 18:50 | 1833 | 17.185 |
| 07/10/2026 18:50 | 200 | 17.185 |
| 07/10/2026 18:50 | 3000 | 17.185 |
| 07/10/2026 18:50 | 400 | 17.18 |
| 07/10/2026 18:50 | 200 | 17.18 |
| 07/10/2026 18:50 | 100 | 17.18 |
| 07/10/2026 18:50 | 400 | 17.18 |
| 07/10/2026 18:50 | 1900 | 17.18 |
| 07/10/2026 18:50 | 2100 | 17.175 |
| 07/10/2026 18:50 | 200 | 17.175 |
| 07/10/2026 18:50 | 400 | 17.175 |
| 07/10/2026 18:50 | 900 | 17.18 |
| 07/10/2026 18:50 | 400 | 17.18 |
| 07/10/2026 18:50 | 600 | 17.18 |
| 07/10/2026 18:50 | 10 | 17.18 |
| 07/10/2026 18:50 | 400 | 17.18 |
| 07/10/2026 18:47 | 25 | 17.19 |
| 07/10/2026 18:47 | 500 | 17.19 |
| 07/10/2026 18:47 | 10 | 17.19 |
| 07/10/2026 18:47 | 500 | 17.19 |
| 07/10/2026 18:47 | 400 | 17.19 |
| 07/10/2026 18:47 | 1000 | 17.19 |
| 07/10/2026 18:47 | 500 | 17.19 |
| 07/10/2026 18:47 | 500 | 17.19 |
| 07/10/2026 18:47 | 300 | 17.19 |
| 07/10/2026 18:46 | 300 | 17.18 |
| 07/10/2026 18:46 | 200 | 17.18 |
| 07/10/2026 18:46 | 100 | 17.18 |
| 07/10/2026 18:46 | 180 | 17.18 |
| 07/10/2026 18:46 | 200 | 17.18 |
| 07/10/2026 18:46 | 100 | 17.18 |
| 07/10/2026 18:46 | 100 | 17.18 |
| 07/10/2026 18:46 | 400 | 17.18 |
| 07/10/2026 18:46 | 300 | 17.18 |
| 07/10/2026 18:46 | 800 | 17.18 |
| 07/10/2026 18:46 | 100 | 17.18 |
| 07/10/2026 18:46 | 400 | 17.17 |
| 07/10/2026 18:46 | 1100 | 17.17 |
| 07/10/2026 18:46 | 2600 | 17.17 |
| 07/10/2026 18:46 | 300 | 17.165 |
| 07/10/2026 18:46 | 500 | 17.17 |
| 07/10/2026 18:46 | 1000 | 17.17 |
| 07/10/2026 18:46 | 14 | 17.17 |
| 07/10/2026 18:46 | 1000 | 17.17 |
| 07/10/2026 18:46 | 400 | 17.17 |
| 07/10/2026 18:46 | 500 | 17.17 |
| 07/10/2026 18:46 | 300 | 17.17 |
| 07/10/2026 18:46 | 700 | 17.17 |
| 07/10/2026 18:46 | 500 | 17.17 |
| 07/10/2026 18:46 | 1900 | 17.17 |
| 07/10/2026 18:46 | 400 | 17.17 |
| 07/10/2026 18:46 | 11 | 17.17 |
| 07/10/2026 18:46 | 2189 | 17.17 |
| 07/10/2026 18:46 | 200 | 17.175 |
| 07/10/2026 18:46 | 14 | 17.18 |
| 07/10/2026 18:46 | 700 | 17.18 |
| 07/10/2026 18:46 | 300 | 17.18 |
| 07/10/2026 18:46 | 300 | 17.18 |
| 07/10/2026 18:46 | 1900 | 17.18 |
| 07/10/2026 18:46 | 400 | 17.18 |
| 07/10/2026 18:46 | 100 | 17.18 |
| 07/10/2026 18:46 | 100 | 17.18 |
| 07/10/2026 18:46 | 200 | 17.18 |
| 07/10/2026 18:46 | 700 | 17.18 |
| 07/10/2026 18:46 | 36 | 17.18 |
| 07/10/2026 18:46 | 14 | 17.18 |
| 07/10/2026 18:46 | 50 | 17.18 |
| 07/10/2026 18:46 | 200 | 17.18 |
| 07/10/2026 18:46 | 200 | 17.18 |
| 07/10/2026 18:46 | 1147 | 17.18 |
| 07/10/2026 18:45 | 100 | 17.18 |
| 07/10/2026 18:45 | 400 | 17.18 |
| 07/10/2026 18:45 | 600 | 17.18 |
| 07/10/2026 18:45 | 400 | 17.18 |
| 07/10/2026 18:44 | 50 | 17.18 |
| 07/10/2026 18:44 | 450 | 17.18 |
| 07/10/2026 18:44 | 100 | 17.18 |
| 07/10/2026 18:44 | 100 | 17.18 |
| 07/10/2026 18:43 | 1 | 17.175 |
| 07/10/2026 18:43 | 7 | 17.175 |
| 07/10/2026 18:43 | 200 | 17.175 |
| 07/10/2026 18:43 | 200 | 17.175 |
| 07/10/2026 18:43 | 600 | 17.18 |
| 07/10/2026 18:43 | 200 | 17.18 |
| 07/10/2026 18:43 | 600 | 17.18 |
| 07/10/2026 18:43 | 700 | 17.18 |
| 07/10/2026 18:43 | 700 | 17.18 |
| 07/10/2026 18:43 | 1 | 17.18 |
| 07/10/2026 18:43 | 185 | 17.18 |
| 07/10/2026 18:43 | 300 | 17.18 |
| 07/10/2026 18:43 | 215 | 17.18 |
| 07/10/2026 18:43 | 100 | 17.18 |
| 07/10/2026 18:43 | 1 | 17.18 |
| 07/10/2026 18:40 | 300 | 17.19 |
| 07/10/2026 18:40 | 348 | 17.19 |
| 07/10/2026 18:40 | 100 | 17.185 |
| 07/10/2026 18:40 | 200 | 17.185 |
| 07/10/2026 18:40 | 1 | 17.185 |
| 07/10/2026 18:40 | 419 | 17.18 |
| 07/10/2026 18:40 | 381 | 17.18 |
| 07/10/2026 18:40 | 200 | 17.175 |
| 07/10/2026 18:39 | 600 | 17.18 |
| 07/10/2026 18:39 | 600 | 17.18 |
| 07/10/2026 18:39 | 1000 | 17.18 |
| 07/10/2026 18:39 | 1200 | 17.18 |
| 07/10/2026 18:39 | 1100 | 17.18 |
| 07/10/2026 18:39 | 2198 | 17.18 |
| 07/10/2026 18:39 | 2 | 17.18 |
| 07/10/2026 18:38 | 300 | 17.17 |
| 07/10/2026 18:38 | 1000 | 17.17 |
| 07/10/2026 18:38 | 300 | 17.17 |
| 07/10/2026 18:38 | 500 | 17.17 |
| 07/10/2026 18:38 | 100 | 17.16 |
| 07/10/2026 18:38 | 300 | 17.16 |
| 07/10/2026 18:38 | 100 | 17.16 |
| 07/10/2026 18:38 | 300 | 17.16 |
| 07/10/2026 18:38 | 700 | 17.16 |
| 07/10/2026 18:38 | 400 | 17.16 |
| 07/10/2026 18:38 | 700 | 17.16 |
| 07/10/2026 18:38 | 1000 | 17.16 |
| 07/10/2026 18:38 | 400 | 17.16 |
| 07/10/2026 18:38 | 2600 | 17.16 |
| 07/10/2026 18:38 | 1900 | 17.16 |
| 07/10/2026 18:38 | 400 | 17.16 |
| 07/10/2026 18:38 | 100 | 17.16 |
| 07/10/2026 18:36 | 400 | 17.16 |
| 07/10/2026 18:36 | 400 | 17.16 |
| 07/10/2026 18:36 | 66 | 17.16 |
| 07/10/2026 18:36 | 1 | 17.16 |
| 07/10/2026 18:36 | 900 | 17.16 |
| 07/10/2026 18:36 | 500 | 17.16 |
| 07/10/2026 18:36 | 200 | 17.16 |
| 07/10/2026 18:36 | 100 | 17.16 |
| 07/10/2026 18:36 | 100 | 17.16 |
| 07/10/2026 18:36 | 1 | 17.16 |
| 07/10/2026 18:36 | 500 | 17.16 |
| 07/10/2026 18:35 | 100 | 17.165 |
| 07/10/2026 18:35 | 200 | 17.165 |
| 07/10/2026 18:35 | 100 | 17.165 |
| 07/10/2026 18:35 | 1 | 17.17 |
| 07/10/2026 18:35 | 100 | 17.17 |
| 07/10/2026 18:35 | 6 | 17.17 |
| 07/10/2026 18:34 | 117 | 17.17 |
| 07/10/2026 18:34 | 600 | 17.17 |
| 07/10/2026 18:34 | 400 | 17.17 |
| 07/10/2026 18:34 | 200 | 17.17 |
| 07/10/2026 18:34 | 400 | 17.17 |
| 07/10/2026 18:34 | 2100 | 17.17 |
| 07/10/2026 18:34 | 14 | 17.17 |
| 07/10/2026 18:34 | 600 | 17.17 |
| 07/10/2026 18:34 | 600 | 17.17 |
| 07/10/2026 18:34 | 600 | 17.17 |
| 07/10/2026 18:34 | 700 | 17.17 |
| 07/10/2026 18:34 | 100 | 17.17 |
| 07/10/2026 18:33 | 200 | 17.17 |
| 07/10/2026 18:33 | 1 | 17.17 |
| 07/10/2026 18:33 | 22 | 17.17 |
| 07/10/2026 18:33 | 853 | 17.17 |
| 07/10/2026 18:33 | 600 | 17.17 |
| 07/10/2026 18:33 | 500 | 17.17 |
| 07/10/2026 18:33 | 1 | 17.17 |
| 07/10/2026 18:32 | 370 | 17.179 |
| 07/10/2026 18:32 | 300 | 17.18 |
| 07/10/2026 18:32 | 300 | 17.18 |
| 07/10/2026 18:30 | 7 | 17.165 |
| 07/10/2026 18:30 | 57 | 17.17 |
| 07/10/2026 18:30 | 700 | 17.17 |
| 07/10/2026 18:30 | 1 | 17.17 |
| 07/10/2026 18:30 | 1 | 17.17 |
| 07/10/2026 18:29 | 200 | 17.16 |
| 07/10/2026 18:29 | 100 | 17.16 |
| 07/10/2026 18:29 | 500 | 17.16 |
| 07/10/2026 18:29 | 2400 | 17.16 |
| 07/10/2026 18:29 | 600 | 17.16 |
| 07/10/2026 18:29 | 400 | 17.16 |
| 07/10/2026 18:29 | 1300 | 17.16 |
| 07/10/2026 18:29 | 500 | 17.16 |
| 07/10/2026 18:29 | 700 | 17.16 |
| 07/10/2026 18:29 | 2 | 17.155 |
| 07/10/2026 18:29 | 200 | 17.15 |
| 07/10/2026 18:29 | 400 | 17.15 |
| 07/10/2026 18:29 | 400 | 17.15 |
| 07/10/2026 18:29 | 100 | 17.15 |
| 07/10/2026 18:29 | 600 | 17.15 |
| 07/10/2026 18:29 | 1000 | 17.15 |
| 07/10/2026 18:28 | 900 | 17.15 |
| 07/10/2026 18:28 | 100 | 17.15 |
| 07/10/2026 18:28 | 790 | 17.15 |
| 07/10/2026 18:28 | 4200 | 17.15 |
| 07/10/2026 18:28 | 200 | 17.15 |
| 07/10/2026 18:28 | 20 | 17.15 |
| 07/10/2026 18:28 | 2 | 17.15 |
| 07/10/2026 18:28 | 100 | 17.15 |
| 07/10/2026 18:28 | 100 | 17.15 |
| 07/10/2026 18:28 | 300 | 17.15 |
| 07/10/2026 18:28 | 400 | 17.15 |
| 07/10/2026 18:28 | 100 | 17.15 |
| 07/10/2026 18:27 | 100 | 17.14 |
| 07/10/2026 18:27 | 100 | 17.14 |
| 07/10/2026 18:27 | 300 | 17.14 |
| 07/10/2026 18:27 | 400 | 17.14 |
| 07/10/2026 18:27 | 1530 | 17.14 |
| 07/10/2026 18:27 | 100 | 17.14 |
| 07/10/2026 18:27 | 100 | 17.14 |
| 07/10/2026 18:26 | 170 | 17.14 |
| 07/10/2026 18:26 | 200 | 17.14 |
| 07/10/2026 18:26 | 90 | 17.14 |
| 07/10/2026 18:26 | 100 | 17.14 |
| 07/10/2026 18:26 | 105 | 17.14 |
| 07/10/2026 18:26 | 295 | 17.14 |
| 07/10/2026 18:26 | 300 | 17.14 |
| 07/10/2026 18:26 | 100 | 17.13 |
| 07/10/2026 18:26 | 100 | 17.13 |
| 07/10/2026 18:26 | 74 | 17.13 |
| 07/10/2026 18:26 | 26 | 17.13 |
| 07/10/2026 18:26 | 74 | 17.13 |
| 07/10/2026 18:26 | 26 | 17.13 |
| 07/10/2026 18:26 | 300 | 17.13 |
| 07/10/2026 18:26 | 300 | 17.13 |
| 07/10/2026 18:26 | 1 | 17.125 |
| 07/10/2026 18:25 | 1 | 17.125 |
| 07/10/2026 18:25 | 59 | 17.125 |
| 07/10/2026 18:25 | 60 | 17.125 |
| 07/10/2026 18:25 | 59 | 17.125 |
| 07/10/2026 18:25 | 296 | 17.12 |
| 07/10/2026 18:25 | 4 | 17.12 |
| 07/10/2026 18:25 | 396 | 17.12 |
| 07/10/2026 18:25 | 3 | 17.12 |
| 07/10/2026 18:25 | 1 | 17.12 |
| 07/10/2026 18:25 | 99 | 17.12 |
| 07/10/2026 18:25 | 1 | 17.12 |
| 07/10/2026 18:25 | 100 | 17.12 |
| 07/10/2026 18:25 | 100 | 17.12 |
| 07/10/2026 18:25 | 500 | 17.12 |
| 07/10/2026 18:25 | 200 | 17.12 |
| 07/10/2026 18:25 | 200 | 17.12 |
| 07/10/2026 18:25 | 500 | 17.12 |
| 07/10/2026 18:25 | 100 | 17.12 |
| 07/10/2026 18:24 | 1000 | 17.12 |
| 07/10/2026 18:24 | 3 | 17.115 |
| 07/10/2026 18:24 | 3 | 17.115 |
| 07/10/2026 18:24 | 5 | 17.115 |
| 07/10/2026 18:23 | 100 | 17.11 |
| 07/10/2026 18:23 | 400 | 17.11 |
| 07/10/2026 18:23 | 400 | 17.11 |
| 07/10/2026 18:23 | 1 | 17.11 |
| 07/10/2026 18:23 | 700 | 17.11 |
| 07/10/2026 18:23 | 400 | 17.11 |
| 07/10/2026 18:23 | 500 | 17.11 |
| 07/10/2026 18:23 | 1200 | 17.11 |
| 07/10/2026 18:22 | 100 | 17.12 |
| 07/10/2026 18:22 | 100 | 17.12 |
| 07/10/2026 18:22 | 400 | 17.12 |
| 07/10/2026 18:22 | 100 | 17.12 |
| 07/10/2026 18:22 | 600 | 17.12 |
| 07/10/2026 18:22 | 100 | 17.12 |
| 07/10/2026 18:22 | 400 | 17.12 |
| 07/10/2026 18:22 | 700 | 17.12 |
| 07/10/2026 18:22 | 98 | 17.12 |
| 07/10/2026 18:22 | 2 | 17.12 |
| 07/10/2026 18:22 | 200 | 17.12 |
| 07/10/2026 18:22 | 200 | 17.12 |
| 07/10/2026 18:22 | 100 | 17.12 |
| 07/10/2026 18:22 | 200 | 17.12 |
| 07/10/2026 18:22 | 1000 | 17.12 |
| 07/10/2026 18:22 | 200 | 17.12 |
| 07/10/2026 18:22 | 100 | 17.12 |
| 07/10/2026 18:22 | 100 | 17.12 |
| 07/10/2026 18:22 | 200 | 17.12 |
| 07/10/2026 18:22 | 700 | 17.12 |
| 07/10/2026 18:22 | 500 | 17.12 |
| 07/10/2026 18:22 | 100 | 17.12 |
| 07/10/2026 18:22 | 400 | 17.12 |
| 07/10/2026 18:21 | 100 | 17.12 |
| 07/10/2026 18:21 | 200 | 17.11 |
| 07/10/2026 18:21 | 200 | 17.11 |
| 07/10/2026 18:21 | 300 | 17.11 |
| 07/10/2026 18:21 | 300 | 17.11 |
| 07/10/2026 18:21 | 200 | 17.11 |
| 07/10/2026 18:21 | 800 | 17.11 |
| 07/10/2026 18:21 | 964 | 17.11 |
| 07/10/2026 18:21 | 36 | 17.11 |
| 07/10/2026 18:21 | 200 | 17.11 |
| 07/10/2026 18:21 | 8 | 17.11 |
| 07/10/2026 18:21 | 56 | 17.11 |
| 07/10/2026 18:21 | 400 | 17.11 |
| 07/10/2026 18:21 | 300 | 17.11 |
| 07/10/2026 18:20 | 1 | 17.11 |
| 07/10/2026 18:20 | 600 | 17.11 |
| 07/10/2026 18:20 | 500 | 17.11 |
| 07/10/2026 18:20 | 100 | 17.11 |
| 07/10/2026 18:19 | 200 | 17.115 |
| 07/10/2026 18:19 | 972 | 17.115 |
| 07/10/2026 18:19 | 200 | 17.115 |
| 07/10/2026 18:19 | 600 | 17.12 |
| 07/10/2026 18:19 | 61 | 17.12 |
| 07/10/2026 18:19 | 1000 | 17.12 |
| 07/10/2026 18:19 | 3400 | 17.12 |
| 07/10/2026 18:19 | 100 | 17.12 |
| 07/10/2026 18:19 | 1100 | 17.12 |
| 07/10/2026 18:18 | 1 | 17.125 |
| 07/10/2026 18:18 | 3 | 17.125 |
| 07/10/2026 18:18 | 1772 | 17.125 |
| 07/10/2026 18:18 | 100 | 17.12 |
| 07/10/2026 18:18 | 300 | 17.12 |
| 07/10/2026 18:18 | 300 | 17.12 |
| 07/10/2026 18:18 | 500 | 17.12 |
| 07/10/2026 18:18 | 200 | 17.12 |
| 07/10/2026 18:18 | 200 | 17.115 |
| 07/10/2026 18:18 | 1000 | 17.12 |
| 07/10/2026 18:18 | 400 | 17.12 |
| 07/10/2026 18:18 | 400 | 17.12 |
| 07/10/2026 18:17 | 211 | 17.12 |
| 07/10/2026 18:17 | 200 | 17.115 |
| 07/10/2026 18:17 | 200 | 17.115 |
| 07/10/2026 18:16 | 3 | 17.115 |
| 07/10/2026 18:16 | 200 | 17.115 |
| 07/10/2026 18:16 | 100 | 17.115 |
| 07/10/2026 18:16 | 200 | 17.115 |
| 07/10/2026 18:16 | 100 | 17.115 |
| 07/10/2026 18:16 | 200 | 17.115 |
| 07/10/2026 18:16 | 200 | 17.115 |
| 07/10/2026 18:16 | 100 | 17.115 |
| 07/10/2026 18:16 | 100 | 17.12 |
| 07/10/2026 18:16 | 500 | 17.12 |
| 07/10/2026 18:16 | 600 | 17.12 |
| 07/10/2026 18:16 | 100 | 17.12 |
| 07/10/2026 18:15 | 300 | 17.13 |
| 07/10/2026 18:15 | 600 | 17.13 |
| 07/10/2026 18:15 | 100 | 17.13 |
| 07/10/2026 18:15 | 846 | 17.13 |
| 07/10/2026 18:15 | 700 | 17.13 |
| 07/10/2026 18:15 | 1000 | 17.13 |
| 07/10/2026 18:15 | 300 | 17.13 |
| 07/10/2026 18:15 | 300 | 17.13 |
| 07/10/2026 18:15 | 1500 | 17.13 |
| 07/10/2026 18:15 | 1 | 17.13 |
| 07/10/2026 18:15 | 1 | 17.13 |
| 07/10/2026 18:15 | 400 | 17.13 |
| 07/10/2026 18:15 | 4 | 17.135 |
| 07/10/2026 18:14 | 800 | 17.13 |
| 07/10/2026 18:14 | 400 | 17.13 |
| 07/10/2026 18:14 | 1000 | 17.13 |
| 07/10/2026 18:14 | 100 | 17.12 |
| 07/10/2026 18:14 | 400 | 17.12 |
| 07/10/2026 18:14 | 500 | 17.12 |
| 07/10/2026 18:14 | 400 | 17.12 |
| 07/10/2026 18:14 | 100 | 17.12 |
| 07/10/2026 18:14 | 1200 | 17.12 |
| 07/10/2026 18:14 | 200 | 17.125 |
| 07/10/2026 18:14 | 2000 | 17.125 |
| 07/10/2026 18:14 | 4 | 17.13 |
| 07/10/2026 18:14 | 993 | 17.13 |
| 07/10/2026 18:14 | 28 | 17.13 |
| 07/10/2026 18:12 | 600 | 17.13 |
| 07/10/2026 18:12 | 232 | 17.13 |
| 07/10/2026 18:12 | 1175 | 17.13 |
| 07/10/2026 18:12 | 525 | 17.13 |
| 07/10/2026 18:12 | 5 | 17.125 |
| 07/10/2026 18:12 | 200 | 17.13 |
| 07/10/2026 18:12 | 621 | 17.13 |
| 07/10/2026 18:12 | 727 | 17.13 |
| 07/10/2026 18:12 | 352 | 17.13 |
| 07/10/2026 18:12 | 5 | 17.13 |
| 07/10/2026 18:12 | 151 | 17.13 |
| 07/10/2026 18:11 | 5 | 17.135 |
| 07/10/2026 18:11 | 500 | 17.14 |
| 07/10/2026 18:11 | 500 | 17.14 |
| 07/10/2026 18:11 | 400 | 17.14 |
| 07/10/2026 18:11 | 1900 | 17.14 |
| 07/10/2026 18:11 | 400 | 17.135 |
| 07/10/2026 18:11 | 100 | 17.13 |
| 07/10/2026 18:11 | 2000 | 17.13 |
| 07/10/2026 18:11 | 200 | 17.13 |
| 07/10/2026 18:11 | 1900 | 17.13 |
| 07/10/2026 18:11 | 100 | 17.13 |
| 07/10/2026 18:11 | 400 | 17.13 |
| 07/10/2026 18:11 | 500 | 17.13 |
| 07/10/2026 18:11 | 3 | 17.125 |
| 07/10/2026 18:11 | 100 | 17.13 |
| 07/10/2026 18:10 | 7 | 17.125 |
| 07/10/2026 18:10 | 100 | 17.13 |
| 07/10/2026 18:10 | 100 | 17.125 |
| 07/10/2026 18:10 | 1000 | 17.13 |
| 07/10/2026 18:10 | 100 | 17.13 |
| 07/10/2026 18:10 | 1 | 17.13 |
| 07/10/2026 18:10 | 900 | 17.13 |
| 07/10/2026 18:10 | 200 | 17.13 |
| 07/10/2026 18:10 | 600 | 17.13 |
| 07/10/2026 18:10 | 100 | 17.13 |
| 07/10/2026 18:10 | 10 | 17.13 |
| 07/10/2026 18:10 | 2100 | 17.13 |
| 07/10/2026 18:10 | 400 | 17.13 |
| 07/10/2026 18:10 | 498 | 17.13 |
| 07/10/2026 18:10 | 1 | 17.135 |
| 07/10/2026 18:09 | 1 | 17.135 |
| 07/10/2026 18:08 | 100 | 17.14 |
| 07/10/2026 18:08 | 100 | 17.14 |
| 07/10/2026 18:08 | 100 | 17.14 |
| 07/10/2026 18:08 | 500 | 17.14 |
| 07/10/2026 18:08 | 100 | 17.14 |
| 07/10/2026 18:08 | 100 | 17.14 |
| 07/10/2026 18:08 | 900 | 17.14 |
| 07/10/2026 18:08 | 1429 | 17.14 |
| 07/10/2026 18:07 | 819 | 17.14 |
| 07/10/2026 18:07 | 400 | 17.14 |
| 07/10/2026 18:07 | 1071 | 17.14 |
| 07/10/2026 18:07 | 10 | 17.14 |
| 07/10/2026 18:06 | 400 | 17.14 |
| 07/10/2026 18:06 | 300 | 17.14 |
| 07/10/2026 18:06 | 1 | 17.14 |
| 07/10/2026 18:06 | 1 | 17.14 |
| 07/10/2026 18:06 | 2600 | 17.14 |
| 07/10/2026 18:06 | 200 | 17.14 |
| 07/10/2026 18:06 | 100 | 17.135 |
| 07/10/2026 18:04 | 1800 | 17.14 |
| 07/10/2026 18:04 | 101 | 17.14 |
| 07/10/2026 18:04 | 200 | 17.14 |
| 07/10/2026 18:04 | 600 | 17.14 |
| 07/10/2026 18:04 | 1 | 17.14 |
| 07/10/2026 18:04 | 10 | 17.14 |
| 07/10/2026 18:04 | 300 | 17.14 |
| 07/10/2026 18:04 | 100 | 17.14 |
| 07/10/2026 18:02 | 100 | 17.14 |
| 07/10/2026 18:02 | 11 | 17.14 |
| 07/10/2026 18:02 | 400 | 17.14 |
| 07/10/2026 18:02 | 800 | 17.14 |
| 07/10/2026 18:01 | 154 | 17.14 |
| 07/10/2026 18:01 | 246 | 17.14 |
| 07/10/2026 18:01 | 10 | 17.14 |
| 07/10/2026 18:01 | 898 | 17.14 |
| 07/10/2026 18:01 | 100 | 17.14 |
| 07/10/2026 18:01 | 300 | 17.14 |
| 07/10/2026 18:01 | 600 | 17.14 |
| 07/10/2026 18:01 | 800 | 17.14 |
| 07/10/2026 18:00 | 700 | 17.14 |
| 07/10/2026 18:00 | 300 | 17.14 |
| 07/10/2026 18:00 | 1000 | 17.14 |
| 07/10/2026 18:00 | 100 | 17.14 |
| 07/10/2026 18:00 | 800 | 17.14 |
| 07/10/2026 18:00 | 400 | 17.14 |
| 07/10/2026 18:00 | 1900 | 17.14 |
| 07/10/2026 18:00 | 2 | 17.14 |
| 07/10/2026 18:00 | 100 | 17.14 |
| 07/10/2026 18:00 | 80 | 17.14 |
| 07/10/2026 18:00 | 284 | 17.14 |
| 07/10/2026 18:00 | 100 | 17.14 |
| 07/10/2026 17:59 | 132 | 17.14 |
| 07/10/2026 17:59 | 1000 | 17.14 |
| 07/10/2026 17:59 | 100 | 17.14 |
| 07/10/2026 17:59 | 400 | 17.14 |
| 07/10/2026 17:59 | 2400 | 17.14 |
| 07/10/2026 17:59 | 1000 | 17.14 |
| 07/10/2026 17:59 | 400 | 17.14 |
| 07/10/2026 17:59 | 400 | 17.14 |
| 07/10/2026 17:59 | 1400 | 17.14 |
| 07/10/2026 17:59 | 2 | 17.13 |
| 07/10/2026 17:59 | 100 | 17.13 |
| 07/10/2026 17:58 | 700 | 17.14 |
| 07/10/2026 17:58 | 100 | 17.14 |
| 07/10/2026 17:58 | 100 | 17.14 |
| 07/10/2026 17:58 | 100 | 17.14 |
| 07/10/2026 17:58 | 800 | 17.14 |
| 07/10/2026 17:58 | 319 | 17.14 |
| 07/10/2026 17:58 | 210 | 17.14 |
| 07/10/2026 17:58 | 300 | 17.14 |
| 07/10/2026 17:58 | 400 | 17.14 |
| 07/10/2026 17:58 | 396 | 17.14 |
| 07/10/2026 17:58 | 4 | 17.14 |
| 07/10/2026 17:58 | 400 | 17.13 |
| 07/10/2026 17:58 | 1620 | 17.13 |
| 07/10/2026 17:58 | 400 | 17.13 |
| 07/10/2026 17:58 | 400 | 17.13 |
| 07/10/2026 17:57 | 500 | 17.12 |
| 07/10/2026 17:57 | 300 | 17.12 |
| 07/10/2026 17:57 | 100 | 17.115 |
| 07/10/2026 17:57 | 10 | 17.12 |
| 07/10/2026 17:57 | 50 | 17.12 |
| 07/10/2026 17:57 | 50 | 17.12 |
| 07/10/2026 17:57 | 500 | 17.12 |
| 07/10/2026 17:57 | 900 | 17.12 |
| 07/10/2026 17:57 | 200 | 17.12 |
| 07/10/2026 17:57 | 10 | 17.12 |
| 07/10/2026 17:57 | 800 | 17.12 |
| 07/10/2026 17:55 | 4 | 17.13 |
| 07/10/2026 17:55 | 76 | 17.13 |
| 07/10/2026 17:54 | 1000 | 17.12 |
| 07/10/2026 17:54 | 400 | 17.12 |
| 07/10/2026 17:54 | 134 | 17.12 |
| 07/10/2026 17:54 | 700 | 17.12 |
| 07/10/2026 17:54 | 1 | 17.115 |
| 07/10/2026 17:52 | 200 | 17.115 |
| 07/10/2026 17:51 | 200 | 17.115 |
| 07/10/2026 17:51 | 3 | 17.12 |
| 07/10/2026 17:51 | 900 | 17.12 |
| 07/10/2026 17:51 | 1000 | 17.12 |
| 07/10/2026 17:51 | 400 | 17.12 |
| 07/10/2026 17:51 | 800 | 17.12 |
| 07/10/2026 17:51 | 400 | 17.12 |
| 07/10/2026 17:51 | 29 | 17.12 |
| 07/10/2026 17:51 | 400 | 17.12 |
| 07/10/2026 17:51 | 2700 | 17.12 |
| 07/10/2026 17:51 | 200 | 17.115 |
| 07/10/2026 17:51 | 100 | 17.115 |
| 07/10/2026 17:51 | 300 | 17.12 |
| 07/10/2026 17:51 | 800 | 17.12 |
| 07/10/2026 17:51 | 200 | 17.12 |
| 07/10/2026 17:51 | 500 | 17.12 |
| 07/10/2026 17:50 | 100 | 17.13 |
| 07/10/2026 17:50 | 100 | 17.13 |
| 07/10/2026 17:50 | 100 | 17.13 |
| 07/10/2026 17:50 | 200 | 17.13 |
| 07/10/2026 17:50 | 200 | 17.13 |
| 07/10/2026 17:50 | 100 | 17.13 |
| 07/10/2026 17:50 | 100 | 17.13 |
| 07/10/2026 17:50 | 11 | 17.13 |
| 07/10/2026 17:50 | 10 | 17.13 |
| 07/10/2026 17:50 | 500 | 17.13 |
| 07/10/2026 17:50 | 11 | 17.13 |
| 07/10/2026 17:50 | 1 | 17.13 |
| 07/10/2026 17:50 | 100 | 17.13 |
| 07/10/2026 17:49 | 100 | 17.14 |
| 07/10/2026 17:49 | 100 | 17.14 |
| 07/10/2026 17:49 | 500 | 17.14 |
| 07/10/2026 17:49 | 500 | 17.14 |
| 07/10/2026 17:49 | 700 | 17.14 |
| 07/10/2026 17:49 | 60 | 17.14 |
| 07/10/2026 17:49 | 300 | 17.14 |
| 07/10/2026 17:49 | 400 | 17.14 |
| 07/10/2026 17:49 | 2200 | 17.14 |
| 07/10/2026 17:49 | 3 | 17.145 |
| 07/10/2026 17:49 | 800 | 17.15 |
| 07/10/2026 17:49 | 800 | 17.15 |
| 07/10/2026 17:49 | 400 | 17.15 |
| 07/10/2026 17:49 | 490 | 17.15 |
| 07/10/2026 17:49 | 10 | 17.15 |
| 07/10/2026 17:48 | 100 | 17.15 |
| 07/10/2026 17:47 | 100 | 17.16 |
| 07/10/2026 17:47 | 19 | 17.16 |
| 07/10/2026 17:47 | 300 | 17.16 |
| 07/10/2026 17:47 | 100 | 17.16 |
| 07/10/2026 17:47 | 26 | 17.16 |
| 07/10/2026 17:47 | 800 | 17.16 |
| 07/10/2026 17:47 | 100 | 17.16 |
| 07/10/2026 17:47 | 800 | 17.16 |
| 07/10/2026 17:47 | 100 | 17.16 |
| 07/10/2026 17:47 | 100 | 17.16 |
| 07/10/2026 17:45 | 3 | 17.17 |
| 07/10/2026 17:45 | 20 | 17.17 |
| 07/10/2026 17:45 | 1 | 17.17 |
| 07/10/2026 17:45 | 784 | 17.17 |
| 07/10/2026 17:45 | 737 | 17.17 |
| 07/10/2026 17:45 | 263 | 17.17 |
| 07/10/2026 17:45 | 500 | 17.17 |
| 07/10/2026 17:45 | 400 | 17.17 |
| 07/10/2026 17:45 | 400 | 17.17 |
| 07/10/2026 17:45 | 1980 | 17.17 |
| 07/10/2026 17:45 | 100 | 17.17 |
| 07/10/2026 17:45 | 80 | 17.17 |
| 07/10/2026 17:45 | 220 | 17.17 |
| 07/10/2026 17:45 | 300 | 17.17 |
| 07/10/2026 17:45 | 400 | 17.17 |
| 07/10/2026 17:45 | 1 | 17.17 |
| 07/10/2026 17:44 | 200 | 17.17 |
| 07/10/2026 17:44 | 200 | 17.17 |
| 07/10/2026 17:44 | 171 | 17.16 |
| 07/10/2026 17:44 | 29 | 17.16 |
| 07/10/2026 17:44 | 200 | 17.16 |
| 07/10/2026 17:44 | 600 | 17.16 |
| 07/10/2026 17:44 | 400 | 17.16 |
| 07/10/2026 17:44 | 500 | 17.16 |
| 07/10/2026 17:44 | 87 | 17.16 |
| 07/10/2026 17:43 | 200 | 17.16 |
| 07/10/2026 17:43 | 300 | 17.16 |
| 07/10/2026 17:42 | 500 | 17.15 |
| 07/10/2026 17:42 | 500 | 17.15 |
| 07/10/2026 17:42 | 400 | 17.15 |
| 07/10/2026 17:42 | 264 | 17.15 |
| 07/10/2026 17:42 | 600 | 17.15 |
| 07/10/2026 17:42 | 300 | 17.15 |
| 07/10/2026 17:42 | 636 | 17.15 |
| 07/10/2026 17:42 | 100 | 17.15 |
| 07/10/2026 17:42 | 3 | 17.15 |
| 07/10/2026 17:42 | 30 | 17.15 |
| 07/10/2026 17:42 | 193 | 17.15 |
| 07/10/2026 17:42 | 2000 | 17.15 |
| 07/10/2026 17:41 | 400 | 17.15 |
| 07/10/2026 17:41 | 200 | 17.15 |
| 07/10/2026 17:41 | 40 | 17.15 |
| 07/10/2026 17:40 | 200 | 17.14 |
| 07/10/2026 17:40 | 400 | 17.14 |
| 07/10/2026 17:40 | 100 | 17.14 |
| 07/10/2026 17:40 | 491 | 17.14 |
| 07/10/2026 17:40 | 9 | 17.14 |
| 07/10/2026 17:40 | 15 | 17.14 |
| 07/10/2026 17:40 | 400 | 17.14 |
| 07/10/2026 17:40 | 5 | 17.14 |
| 07/10/2026 17:39 | 1500 | 17.135 |
| 07/10/2026 17:39 | 1 | 17.135 |
| 07/10/2026 17:39 | 924 | 17.14 |
| 07/10/2026 17:39 | 200 | 17.135 |
| 07/10/2026 17:39 | 972 | 17.135 |
| 07/10/2026 17:39 | 2000 | 17.135 |
| 07/10/2026 17:39 | 200 | 17.13 |
| 07/10/2026 17:39 | 705 | 17.13 |
| 07/10/2026 17:39 | 400 | 17.13 |
| 07/10/2026 17:39 | 900 | 17.13 |
| 07/10/2026 17:39 | 200 | 17.13 |
| 07/10/2026 17:39 | 1800 | 17.13 |
| 07/10/2026 17:37 | 200 | 17.125 |
| 07/10/2026 17:36 | 1900 | 17.12 |
| 07/10/2026 17:36 | 1000 | 17.12 |
| 07/10/2026 17:36 | 400 | 17.12 |
| 07/10/2026 17:36 | 100 | 17.12 |
| 07/10/2026 17:36 | 400 | 17.12 |
| 07/10/2026 17:36 | 100 | 17.12 |
| 07/10/2026 17:36 | 400 | 17.12 |
| 07/10/2026 17:36 | 39 | 17.12 |
| 07/10/2026 17:36 | 15 | 17.12 |
| 07/10/2026 17:36 | 800 | 17.12 |
| 07/10/2026 17:36 | 1 | 17.12 |
| 07/10/2026 17:36 | 1 | 17.12 |
| 07/10/2026 17:36 | 100 | 17.12 |
| 07/10/2026 17:36 | 10 | 17.12 |
| 07/10/2026 17:36 | 100 | 17.125 |
| 07/10/2026 17:36 | 500 | 17.125 |
| 07/10/2026 17:35 | 100 | 17.125 |
| 07/10/2026 17:35 | 800 | 17.13 |
| 07/10/2026 17:35 | 800 | 17.13 |
| 07/10/2026 17:35 | 100 | 17.13 |
| 07/10/2026 17:35 | 100 | 17.135 |
| 07/10/2026 17:35 | 200 | 17.135 |
| 07/10/2026 17:35 | 500 | 17.135 |
| 07/10/2026 17:35 | 100 | 17.135 |
| 07/10/2026 17:34 | 100 | 17.13 |
| 07/10/2026 17:34 | 509 | 17.13 |
| 07/10/2026 17:34 | 300 | 17.13 |
| 07/10/2026 17:34 | 100 | 17.13 |
| 07/10/2026 17:34 | 100 | 17.13 |
| 07/10/2026 17:34 | 400 | 17.13 |
| 07/10/2026 17:34 | 100 | 17.13 |
| 07/10/2026 17:34 | 100 | 17.13 |
| 07/10/2026 17:34 | 1000 | 17.13 |
| 07/10/2026 17:34 | 900 | 17.13 |
| 07/10/2026 17:34 | 400 | 17.13 |
| 07/10/2026 17:34 | 100 | 17.13 |
| 07/10/2026 17:34 | 1000 | 17.13 |
| 07/10/2026 17:34 | 2400 | 17.13 |
| 07/10/2026 17:34 | 19 | 17.13 |
| 07/10/2026 17:34 | 200 | 17.135 |
| 07/10/2026 17:34 | 200 | 17.135 |
| 07/10/2026 17:34 | 9 | 17.14 |
| 07/10/2026 17:34 | 100 | 17.14 |
| 07/10/2026 17:34 | 100 | 17.14 |
| 07/10/2026 17:34 | 100 | 17.14 |
| 07/10/2026 17:34 | 200 | 17.135 |
| 07/10/2026 17:34 | 33 | 17.14 |
| 07/10/2026 17:34 | 700 | 17.14 |
| 07/10/2026 17:34 | 1000 | 17.14 |
| 07/10/2026 17:34 | 700 | 17.14 |
| 07/10/2026 17:34 | 800 | 17.14 |
| 07/10/2026 17:34 | 100 | 17.14 |
| 07/10/2026 17:34 | 100 | 17.14 |
| 07/10/2026 17:34 | 1800 | 17.14 |
| 07/10/2026 17:34 | 100 | 17.14 |
| 07/10/2026 17:34 | 100 | 17.14 |
| 07/10/2026 17:34 | 100 | 17.14 |
| 07/10/2026 17:34 | 100 | 17.14 |
| 07/10/2026 17:34 | 100 | 17.14 |
| 07/10/2026 17:34 | 1 | 17.14 |
| 07/10/2026 17:34 | 100 | 17.14 |
| 07/10/2026 17:34 | 1 | 17.14 |
| 07/10/2026 17:34 | 27 | 17.14 |
| 07/10/2026 17:33 | 700 | 17.145 |
| 07/10/2026 17:33 | 72 | 17.14 |
| 07/10/2026 17:33 | 1 | 17.14 |
| 07/10/2026 17:32 | 100 | 17.145 |
| 07/10/2026 17:32 | 400 | 17.145 |
| 07/10/2026 17:32 | 200 | 17.145 |
| 07/10/2026 17:32 | 19 | 17.15 |
| 07/10/2026 17:32 | 100 | 17.15 |
| 07/10/2026 17:32 | 100 | 17.15 |
| 07/10/2026 17:32 | 1500 | 17.155 |
| 07/10/2026 17:32 | 200 | 17.155 |
| 07/10/2026 17:32 | 1337 | 17.15 |
| 07/10/2026 17:32 | 25 | 17.16 |
| 07/10/2026 17:32 | 100 | 17.16 |
| 07/10/2026 17:32 | 1000 | 17.16 |
| 07/10/2026 17:32 | 500 | 17.16 |
| 07/10/2026 17:32 | 900 | 17.16 |
| 07/10/2026 17:32 | 10 | 17.16 |
| 07/10/2026 17:32 | 900 | 17.16 |
| 07/10/2026 17:32 | 700 | 17.16 |
| 07/10/2026 17:32 | 1 | 17.16 |
| 07/10/2026 17:32 | 8 | 17.16 |
| 07/10/2026 17:31 | 100 | 17.165 |
| 07/10/2026 17:31 | 100 | 17.165 |
| 07/10/2026 17:29 | 200 | 17.16 |
| 07/10/2026 17:29 | 500 | 17.16 |
| 07/10/2026 17:29 | 100 | 17.16 |
| 07/10/2026 17:29 | 400 | 17.16 |
| 07/10/2026 17:29 | 700 | 17.16 |
| 07/10/2026 17:29 | 188 | 17.16 |
| 07/10/2026 17:29 | 10 | 17.16 |
| 07/10/2026 17:29 | 400 | 17.16 |
| 07/10/2026 17:29 | 800 | 17.16 |
| 07/10/2026 17:29 | 200 | 17.16 |
| 07/10/2026 17:29 | 400 | 17.16 |
| 07/10/2026 17:29 | 400 | 17.16 |
| 07/10/2026 17:29 | 900 | 17.16 |
| 07/10/2026 17:29 | 500 | 17.16 |
| 07/10/2026 17:29 | 300 | 17.16 |
| 07/10/2026 17:29 | 1500 | 17.16 |
| 07/10/2026 17:29 | 27 | 17.16 |
| 07/10/2026 17:29 | 800 | 17.16 |
| 07/10/2026 17:29 | 400 | 17.16 |
| 07/10/2026 17:28 | 1 | 17.165 |
| 07/10/2026 17:28 | 80 | 17.16 |
| 07/10/2026 17:28 | 120 | 17.16 |
| 07/10/2026 17:28 | 200 | 17.16 |
| 07/10/2026 17:28 | 200 | 17.16 |
| 07/10/2026 17:28 | 200 | 17.16 |
| 07/10/2026 17:28 | 900 | 17.16 |
| 07/10/2026 17:28 | 100 | 17.16 |
| 07/10/2026 17:28 | 184 | 17.16 |
| 07/10/2026 17:28 | 200 | 17.16 |
| 07/10/2026 17:27 | 200 | 17.16 |
| 07/10/2026 17:27 | 900 | 17.16 |
| 07/10/2026 17:27 | 400 | 17.16 |
| 07/10/2026 17:27 | 300 | 17.16 |
| 07/10/2026 17:27 | 300 | 17.16 |
| 07/10/2026 17:27 | 1900 | 17.16 |
| 07/10/2026 17:27 | 400 | 17.16 |
| 07/10/2026 17:27 | 2000 | 17.16 |
| 07/10/2026 17:27 | 1900 | 17.155 |
| 07/10/2026 17:27 | 800 | 17.16 |
| 07/10/2026 17:27 | 400 | 17.16 |
| 07/10/2026 17:27 | 10 | 17.16 |
| 07/10/2026 17:26 | 4 | 17.165 |
| 07/10/2026 17:26 | 55 | 17.16 |
| 07/10/2026 17:26 | 1345 | 17.16 |
| 07/10/2026 17:26 | 200 | 17.16 |
| 07/10/2026 17:26 | 900 | 17.16 |
| 07/10/2026 17:26 | 100 | 17.16 |
| 07/10/2026 17:26 | 100 | 17.16 |
| 07/10/2026 17:26 | 1800 | 17.16 |
| 07/10/2026 17:26 | 1500 | 17.16 |
| 07/10/2026 17:26 | 125 | 17.16 |
| 07/10/2026 17:26 | 500 | 17.16 |
| 07/10/2026 17:26 | 200 | 17.155 |
| 07/10/2026 17:26 | 800 | 17.16 |
| 07/10/2026 17:26 | 33 | 17.16 |
| 07/10/2026 17:26 | 1 | 17.16 |
| 07/10/2026 17:26 | 100 | 17.16 |
| 07/10/2026 17:26 | 10 | 17.16 |
| 07/10/2026 17:25 | 79 | 17.17 |
| 07/10/2026 17:25 | 600 | 17.17 |
| 07/10/2026 17:24 | 292 | 17.17 |
| 07/10/2026 17:24 | 400 | 17.17 |
| 07/10/2026 17:24 | 400 | 17.17 |
| 07/10/2026 17:24 | 671 | 17.17 |
| 07/10/2026 17:24 | 429 | 17.17 |
| 07/10/2026 17:24 | 100 | 17.16 |
| 07/10/2026 17:24 | 800 | 17.16 |
| 07/10/2026 17:24 | 500 | 17.16 |
| 07/10/2026 17:24 | 500 | 17.16 |
| 07/10/2026 17:24 | 200 | 17.16 |
| 07/10/2026 17:24 | 500 | 17.16 |
| 07/10/2026 17:24 | 1100 | 17.16 |
| 07/10/2026 17:24 | 300 | 17.16 |
| 07/10/2026 17:24 | 100 | 17.15 |
| 07/10/2026 17:24 | 800 | 17.15 |
| 07/10/2026 17:24 | 300 | 17.15 |
| 07/10/2026 17:24 | 900 | 17.15 |
| 07/10/2026 17:23 | 100 | 17.16 |
| 07/10/2026 17:23 | 100 | 17.16 |
| 07/10/2026 17:23 | 100 | 17.16 |
| 07/10/2026 17:23 | 1 | 17.16 |
| 07/10/2026 17:23 | 800 | 17.16 |
| 07/10/2026 17:23 | 400 | 17.16 |
| 07/10/2026 17:23 | 400 | 17.16 |
| 07/10/2026 17:23 | 1000 | 17.16 |
| 07/10/2026 17:23 | 300 | 17.16 |
| 07/10/2026 17:23 | 1600 | 17.16 |
| 07/10/2026 17:23 | 300 | 17.16 |
| 07/10/2026 17:23 | 1200 | 17.16 |
| 07/10/2026 17:23 | 1000 | 17.16 |
| 07/10/2026 17:23 | 28 | 17.155 |
| 07/10/2026 17:23 | 14 | 17.16 |
| 07/10/2026 17:23 | 100 | 17.16 |
| 07/10/2026 17:23 | 165 | 17.16 |
| 07/10/2026 17:23 | 1 | 17.16 |
| 07/10/2026 17:23 | 10 | 17.16 |
| 07/10/2026 17:23 | 800 | 17.16 |
| 07/10/2026 17:23 | 800 | 17.16 |
| 07/10/2026 17:23 | 10 | 17.16 |
| 07/10/2026 17:23 | 700 | 17.16 |
| 07/10/2026 17:23 | 700 | 17.16 |
| 07/10/2026 17:23 | 500 | 17.16 |
| 07/10/2026 17:22 | 100 | 17.165 |
| 07/10/2026 17:22 | 100 | 17.165 |
| 07/10/2026 17:22 | 100 | 17.165 |
| 07/10/2026 17:22 | 100 | 17.165 |
| 07/10/2026 17:22 | 86 | 17.165 |
| 07/10/2026 17:21 | 471 | 17.17 |
| 07/10/2026 17:21 | 200 | 17.17 |
| 07/10/2026 17:21 | 192 | 17.17 |
| 07/10/2026 17:21 | 8 | 17.17 |
| 07/10/2026 17:21 | 200 | 17.17 |
| 07/10/2026 17:20 | 1200 | 17.16 |
| 07/10/2026 17:20 | 300 | 17.16 |
| 07/10/2026 17:20 | 900 | 17.16 |
| 07/10/2026 17:20 | 1600 | 17.165 |
| 07/10/2026 17:20 | 300 | 17.165 |
| 07/10/2026 17:20 | 100 | 17.165 |
| 07/10/2026 17:20 | 100 | 17.165 |
| 07/10/2026 17:20 | 100 | 17.165 |
| 07/10/2026 17:20 | 100 | 17.165 |
| 07/10/2026 17:19 | 1 | 17.165 |
| 07/10/2026 17:18 | 18 | 17.17 |
| 07/10/2026 17:18 | 100 | 17.17 |
| 07/10/2026 17:18 | 143 | 17.17 |
| 07/10/2026 17:18 | 100 | 17.17 |
| 07/10/2026 17:18 | 400 | 17.17 |
| 07/10/2026 17:18 | 500 | 17.17 |
| 07/10/2026 17:18 | 600 | 17.17 |
| 07/10/2026 17:18 | 100 | 17.17 |
| 07/10/2026 17:18 | 100 | 17.17 |
| 07/10/2026 17:18 | 100 | 17.17 |
| 07/10/2026 17:18 | 1500 | 17.17 |
| 07/10/2026 17:18 | 200 | 17.17 |
| 07/10/2026 17:17 | 300 | 17.17 |
| 07/10/2026 17:17 | 20 | 17.17 |
| 07/10/2026 17:17 | 100 | 17.17 |
| 07/10/2026 17:17 | 400 | 17.17 |
| 07/10/2026 17:17 | 400 | 17.17 |
| 07/10/2026 17:17 | 100 | 17.17 |
| 07/10/2026 17:17 | 100 | 17.17 |
| 07/10/2026 17:17 | 100 | 17.17 |
| 07/10/2026 17:17 | 80 | 17.17 |
| 07/10/2026 17:17 | 20 | 17.17 |
| 07/10/2026 17:17 | 100 | 17.17 |
| 07/10/2026 17:17 | 100 | 17.17 |
| 07/10/2026 17:17 | 200 | 17.17 |
| 07/10/2026 17:17 | 1500 | 17.165 |
| 07/10/2026 17:16 | 1000 | 17.17 |
| 07/10/2026 17:16 | 1500 | 17.165 |
| 07/10/2026 17:15 | 1200 | 17.16 |
| 07/10/2026 17:15 | 1112 | 17.16 |
| 07/10/2026 17:15 | 1000 | 17.16 |
| 07/10/2026 17:15 | 88 | 17.16 |
| 07/10/2026 17:15 | 400 | 17.16 |
| 07/10/2026 17:15 | 400 | 17.16 |
| 07/10/2026 17:15 | 800 | 17.16 |
| 07/10/2026 17:15 | 2 | 17.16 |
| 07/10/2026 17:15 | 100 | 17.16 |
| 07/10/2026 17:15 | 1100 | 17.16 |
| 07/10/2026 17:15 | 223 | 17.16 |
| 07/10/2026 17:15 | 211 | 17.16 |
| 07/10/2026 17:15 | 29 | 17.16 |
| 07/10/2026 17:15 | 71 | 17.16 |
| 07/10/2026 17:15 | 29 | 17.16 |
| 07/10/2026 17:15 | 71 | 17.16 |
| 07/10/2026 17:15 | 29 | 17.16 |
| 07/10/2026 17:15 | 537 | 17.16 |
| 07/10/2026 17:15 | 200 | 17.16 |
| 07/10/2026 17:15 | 100 | 17.16 |
| 07/10/2026 17:15 | 85 | 17.16 |
| 07/10/2026 17:15 | 15 | 17.16 |
| 07/10/2026 17:15 | 50 | 17.16 |
| 07/10/2026 17:15 | 472 | 17.16 |
| 07/10/2026 17:15 | 28 | 17.16 |
| 07/10/2026 17:15 | 657 | 17.16 |
| 07/10/2026 17:15 | 1143 | 17.16 |
| 07/10/2026 17:15 | 600 | 17.16 |
| 07/10/2026 17:15 | 100 | 17.16 |
| 07/10/2026 17:15 | 1000 | 17.16 |
| 07/10/2026 17:14 | 500 | 17.16 |
| 07/10/2026 17:14 | 300 | 17.16 |
| 07/10/2026 17:14 | 200 | 17.16 |
| 07/10/2026 17:13 | 800 | 17.16 |
| 07/10/2026 17:13 | 280 | 17.16 |
| 07/10/2026 17:12 | 300 | 17.15 |
| 07/10/2026 17:12 | 214 | 17.15 |
| 07/10/2026 17:12 | 601 | 17.15 |
| 07/10/2026 17:12 | 46 | 17.15 |
| 07/10/2026 17:12 | 254 | 17.15 |
| 07/10/2026 17:12 | 300 | 17.15 |
| 07/10/2026 17:12 | 200 | 17.15 |
| 07/10/2026 17:12 | 100 | 17.15 |
| 07/10/2026 17:12 | 100 | 17.15 |
| 07/10/2026 17:12 | 300 | 17.15 |
| 07/10/2026 17:12 | 5 | 17.15 |
| 07/10/2026 17:12 | 200 | 17.15 |
| 07/10/2026 17:11 | 90 | 17.15 |
| 07/10/2026 17:11 | 60 | 17.15 |
| 07/10/2026 17:11 | 500 | 17.15 |
| 07/10/2026 17:11 | 300 | 17.15 |
| 07/10/2026 17:11 | 300 | 17.15 |
| 07/10/2026 17:11 | 100 | 17.155 |
| 07/10/2026 17:11 | 2 | 17.16 |
| 07/10/2026 17:11 | 600 | 17.16 |
| 07/10/2026 17:11 | 100 | 17.16 |
| 07/10/2026 17:11 | 300 | 17.17 |
| 07/10/2026 17:11 | 2300 | 17.17 |
| 07/10/2026 17:11 | 300 | 17.17 |
| 07/10/2026 17:11 | 300 | 17.17 |
| 07/10/2026 17:11 | 100 | 17.17 |
| 07/10/2026 17:11 | 100 | 17.17 |
| 07/10/2026 17:11 | 100 | 17.17 |
| 07/10/2026 17:10 | 14 | 17.17 |
| 07/10/2026 17:10 | 1 | 17.17 |
| 07/10/2026 17:10 | 600 | 17.17 |
| 07/10/2026 17:10 | 10 | 17.17 |
| 07/10/2026 17:10 | 100 | 17.17 |
| 07/10/2026 17:10 | 121 | 17.175 |
| 07/10/2026 17:10 | 14 | 17.18 |
| 07/10/2026 17:10 | 700 | 17.18 |
| 07/10/2026 17:09 | 800 | 17.19 |
| 07/10/2026 17:09 | 400 | 17.19 |
| 07/10/2026 17:09 | 400 | 17.19 |
| 07/10/2026 17:09 | 14 | 17.19 |
| 07/10/2026 17:09 | 300 | 17.19 |
| 07/10/2026 17:08 | 40 | 17.19 |
| 07/10/2026 17:08 | 60 | 17.19 |
| 07/10/2026 17:08 | 40 | 17.19 |
| 07/10/2026 17:08 | 100 | 17.19 |
| 07/10/2026 17:08 | 300 | 17.19 |
| 07/10/2026 17:08 | 60 | 17.19 |
| 07/10/2026 17:08 | 40 | 17.19 |
| 07/10/2026 17:08 | 60 | 17.19 |
| 07/10/2026 17:08 | 100 | 17.19 |
| 07/10/2026 17:08 | 100 | 17.19 |
| 07/10/2026 17:08 | 100 | 17.19 |
| 07/10/2026 17:08 | 100 | 17.19 |
| 07/10/2026 17:08 | 100 | 17.19 |
| 07/10/2026 17:08 | 500 | 17.19 |
| 07/10/2026 17:08 | 100 | 17.19 |
| 07/10/2026 17:08 | 500 | 17.19 |
| 07/10/2026 17:08 | 300 | 17.19 |
| 07/10/2026 17:08 | 50 | 17.19 |
| 07/10/2026 17:08 | 50 | 17.19 |
| 07/10/2026 17:08 | 1200 | 17.19 |
| 07/10/2026 17:08 | 800 | 17.19 |
| 07/10/2026 17:08 | 740 | 17.18 |
| 07/10/2026 17:08 | 100 | 17.18 |
| 07/10/2026 17:08 | 90 | 17.18 |
| 07/10/2026 17:08 | 10 | 17.18 |
| 07/10/2026 17:08 | 560 | 17.18 |
| 07/10/2026 17:08 | 100 | 17.18 |
| 07/10/2026 17:08 | 200 | 17.18 |
| 07/10/2026 17:08 | 100 | 17.18 |
| 07/10/2026 17:08 | 900 | 17.18 |
| 07/10/2026 17:08 | 500 | 17.18 |
| 07/10/2026 17:08 | 300 | 17.18 |
| 07/10/2026 17:08 | 1500 | 17.18 |
| 07/10/2026 17:08 | 1 | 17.175 |
| 07/10/2026 17:08 | 800 | 17.18 |
| 07/10/2026 17:07 | 1 | 17.18 |
| 07/10/2026 17:07 | 100 | 17.18 |
| 07/10/2026 17:07 | 800 | 17.18 |
| 07/10/2026 17:07 | 500 | 17.18 |
| 07/10/2026 17:07 | 800 | 17.18 |
| 07/10/2026 17:07 | 900 | 17.18 |
| 07/10/2026 17:07 | 800 | 17.18 |
| 07/10/2026 17:07 | 500 | 17.18 |
| 07/10/2026 17:07 | 1 | 17.18 |
| 07/10/2026 17:07 | 700 | 17.18 |
| 07/10/2026 17:07 | 100 | 17.18 |
| 07/10/2026 17:06 | 1200 | 17.18 |
| 07/10/2026 17:06 | 100 | 17.18 |
| 07/10/2026 17:06 | 1787 | 17.18 |
| 07/10/2026 17:06 | 319 | 17.18 |
| 07/10/2026 17:06 | 36 | 17.18 |
| 07/10/2026 17:06 | 94 | 17.18 |
| 07/10/2026 17:06 | 6 | 17.18 |
| 07/10/2026 17:05 | 200 | 17.18 |
| 07/10/2026 17:05 | 100 | 17.18 |
| 07/10/2026 17:05 | 100 | 17.19 |
| 07/10/2026 17:05 | 700 | 17.19 |
| 07/10/2026 17:05 | 200 | 17.19 |
| 07/10/2026 17:05 | 900 | 17.19 |
| 07/10/2026 17:05 | 668 | 17.19 |
| 07/10/2026 17:04 | 370 | 17.199 |
| 07/10/2026 17:04 | 100 | 17.20 |
| 07/10/2026 17:04 | 900 | 17.19 |
| 07/10/2026 17:04 | 200 | 17.19 |
| 07/10/2026 17:04 | 200 | 17.19 |
| 07/10/2026 17:03 | 200 | 17.19 |
| 07/10/2026 17:03 | 3 | 17.19 |
| 07/10/2026 17:03 | 300 | 17.19 |
| 07/10/2026 17:03 | 300 | 17.195 |
| 07/10/2026 17:03 | 501 | 17.195 |
| 07/10/2026 17:03 | 100 | 17.195 |
| 07/10/2026 17:03 | 100 | 17.195 |
| 07/10/2026 17:03 | 100 | 17.195 |
| 07/10/2026 17:03 | 1 | 17.20 |
| 07/10/2026 17:03 | 500 | 17.20 |
| 07/10/2026 17:03 | 100 | 17.20 |
| 07/10/2026 17:03 | 100 | 17.20 |
| 07/10/2026 17:03 | 100 | 17.20 |
| 07/10/2026 17:03 | 2 | 17.205 |
| 07/10/2026 17:03 | 100 | 17.21 |
| 07/10/2026 17:03 | 600 | 17.21 |
| 07/10/2026 17:03 | 1200 | 17.21 |
| 07/10/2026 17:02 | 1500 | 17.21 |
| 07/10/2026 17:02 | 100 | 17.21 |
| 07/10/2026 17:02 | 400 | 17.21 |
| 07/10/2026 17:02 | 400 | 17.21 |
| 07/10/2026 17:02 | 600 | 17.21 |
| 07/10/2026 17:02 | 1400 | 17.21 |
| 07/10/2026 17:02 | 1900 | 17.21 |
| 07/10/2026 17:02 | 100 | 17.205 |
| 07/10/2026 17:01 | 100 | 17.205 |
| 07/10/2026 17:00 | 100 | 17.205 |
| 07/10/2026 17:00 | 700 | 17.21 |
| 07/10/2026 17:00 | 500 | 17.21 |
| 07/10/2026 17:00 | 100 | 17.21 |
| 07/10/2026 17:00 | 500 | 17.21 |
| 07/10/2026 17:00 | 10 | 17.21 |
| 07/10/2026 17:00 | 1 | 17.21 |
| 07/10/2026 17:00 | 22 | 17.21 |
| 07/10/2026 17:00 | 1 | 17.215 |
| 07/10/2026 16:59 | 100 | 17.21 |
| 07/10/2026 16:59 | 200 | 17.21 |
| 07/10/2026 16:59 | 100 | 17.21 |
| 07/10/2026 16:59 | 100 | 17.21 |
| 07/10/2026 16:59 | 100 | 17.21 |
| 07/10/2026 16:59 | 200 | 17.21 |
| 07/10/2026 16:59 | 200 | 17.21 |
| 07/10/2026 16:59 | 299 | 17.21 |
| 07/10/2026 16:59 | 600 | 17.21 |
| 07/10/2026 16:59 | 400 | 17.21 |
| 07/10/2026 16:59 | 600 | 17.21 |
| 07/10/2026 16:59 | 600 | 17.22 |
| 07/10/2026 16:59 | 300 | 17.22 |
| 07/10/2026 16:59 | 1 | 17.22 |
| 07/10/2026 16:59 | 300 | 17.22 |
| 07/10/2026 16:59 | 4 | 17.22 |
| 07/10/2026 16:59 | 200 | 17.22 |
| 07/10/2026 16:59 | 100 | 17.21 |
| 07/10/2026 16:59 | 300 | 17.21 |
| 07/10/2026 16:59 | 600 | 17.21 |
| 07/10/2026 16:59 | 700 | 17.21 |
| 07/10/2026 16:59 | 100 | 17.21 |
| 07/10/2026 16:59 | 400 | 17.21 |
| 07/10/2026 16:59 | 100 | 17.21 |
| 07/10/2026 16:59 | 2 | 17.205 |
| 07/10/2026 16:59 | 100 | 17.21 |
| 07/10/2026 16:58 | 100 | 17.21 |
| 07/10/2026 16:58 | 100 | 17.21 |
| 07/10/2026 16:58 | 100 | 17.21 |
| 07/10/2026 16:57 | 100 | 17.21 |
| 07/10/2026 16:57 | 150 | 17.21 |
| 07/10/2026 16:57 | 100 | 17.20 |
| 07/10/2026 16:57 | 300 | 17.20 |
| 07/10/2026 16:57 | 100 | 17.20 |
| 07/10/2026 16:57 | 16 | 17.20 |
| 07/10/2026 16:56 | 500 | 17.20 |
| 07/10/2026 16:56 | 300 | 17.20 |
| 07/10/2026 16:56 | 226 | 17.20 |
| 07/10/2026 16:56 | 81 | 17.20 |
| 07/10/2026 16:56 | 100 | 17.20 |
| 07/10/2026 16:55 | 17 | 17.20 |
| 07/10/2026 16:55 | 700 | 17.20 |
| 07/10/2026 16:55 | 400 | 17.20 |
| 07/10/2026 16:55 | 600 | 17.20 |
| 07/10/2026 16:55 | 100 | 17.20 |
| 07/10/2026 16:55 | 600 | 17.20 |
| 07/10/2026 16:55 | 300 | 17.20 |
| 07/10/2026 16:55 | 5 | 17.20 |
| 07/10/2026 16:54 | 200 | 17.20 |
| 07/10/2026 16:54 | 100 | 17.20 |
| 07/10/2026 16:54 | 100 | 17.20 |
| 07/10/2026 16:54 | 651 | 17.20 |
| 07/10/2026 16:54 | 200 | 17.20 |
| 07/10/2026 16:54 | 249 | 17.20 |
| 07/10/2026 16:54 | 8 | 17.19 |
| 07/10/2026 16:54 | 700 | 17.19 |
| 07/10/2026 16:54 | 1 | 17.19 |
| 07/10/2026 16:54 | 320 | 17.19 |
| 07/10/2026 16:54 | 480 | 17.19 |
| 07/10/2026 16:54 | 100 | 17.19 |
| 07/10/2026 16:53 | 120 | 17.20 |
| 07/10/2026 16:53 | 100 | 17.20 |
| 07/10/2026 16:53 | 294 | 17.20 |
| 07/10/2026 16:53 | 106 | 17.20 |
| 07/10/2026 16:53 | 211 | 17.20 |
| 07/10/2026 16:53 | 11 | 17.20 |
| 07/10/2026 16:53 | 589 | 17.20 |
| 07/10/2026 16:53 | 400 | 17.20 |
| 07/10/2026 16:52 | 200 | 17.20 |
| 07/10/2026 16:52 | 1 | 17.20 |
| 07/10/2026 16:52 | 700 | 17.20 |
| 07/10/2026 16:52 | 300 | 17.20 |
| 07/10/2026 16:52 | 100 | 17.205 |
| 07/10/2026 16:52 | 846 | 17.20 |
| 07/10/2026 16:52 | 100 | 17.20 |
| 07/10/2026 16:52 | 1100 | 17.20 |
| 07/10/2026 16:52 | 104 | 17.20 |
| 07/10/2026 16:52 | 96 | 17.20 |
| 07/10/2026 16:52 | 200 | 17.20 |
| 07/10/2026 16:52 | 354 | 17.20 |
| 07/10/2026 16:52 | 100 | 17.20 |
| 07/10/2026 16:52 | 600 | 17.20 |
| 07/10/2026 16:52 | 200 | 17.20 |
| 07/10/2026 16:52 | 1500 | 17.20 |
| 07/10/2026 16:52 | 400 | 17.20 |
| 07/10/2026 16:52 | 500 | 17.20 |
| 07/10/2026 16:52 | 646 | 17.20 |
| 07/10/2026 16:51 | 200 | 17.19 |
| 07/10/2026 16:51 | 500 | 17.19 |
| 07/10/2026 16:51 | 400 | 17.19 |
| 07/10/2026 16:51 | 100 | 17.19 |
| 07/10/2026 16:51 | 282 | 17.19 |
| 07/10/2026 16:51 | 718 | 17.19 |
| 07/10/2026 16:51 | 100 | 17.19 |
| 07/10/2026 16:51 | 182 | 17.19 |
| 07/10/2026 16:51 | 400 | 17.19 |
| 07/10/2026 16:51 | 418 | 17.19 |
| 07/10/2026 16:51 | 18 | 17.19 |
| 07/10/2026 16:51 | 64 | 17.19 |
| 07/10/2026 16:51 | 1000 | 17.19 |
| 07/10/2026 16:50 | 100 | 17.18 |
| 07/10/2026 16:50 | 100 | 17.18 |
| 07/10/2026 16:50 | 36 | 17.19 |
| 07/10/2026 16:50 | 600 | 17.19 |
| 07/10/2026 16:50 | 400 | 17.19 |
| 07/10/2026 16:50 | 400 | 17.19 |
| 07/10/2026 16:50 | 500 | 17.19 |
| 07/10/2026 16:50 | 300 | 17.19 |
| 07/10/2026 16:50 | 300 | 17.19 |
| 07/10/2026 16:50 | 200 | 17.19 |
| 07/10/2026 16:50 | 300 | 17.19 |
| 07/10/2026 16:50 | 200 | 17.19 |
| 07/10/2026 16:50 | 500 | 17.19 |
| 07/10/2026 16:50 | 100 | 17.19 |
| 07/10/2026 16:50 | 400 | 17.19 |
| 07/10/2026 16:50 | 500 | 17.19 |
| 07/10/2026 16:50 | 200 | 17.19 |
| 07/10/2026 16:50 | 300 | 17.19 |
| 07/10/2026 16:49 | 300 | 17.19 |
| 07/10/2026 16:49 | 2 | 17.19 |
| 07/10/2026 16:49 | 100 | 17.19 |
| 07/10/2026 16:49 | 12 | 17.19 |
| 07/10/2026 16:49 | 488 | 17.19 |
| 07/10/2026 16:49 | 400 | 17.19 |
| 07/10/2026 16:49 | 400 | 17.18 |
| 07/10/2026 16:49 | 700 | 17.18 |
| 07/10/2026 16:49 | 9 | 17.18 |
| 07/10/2026 16:49 | 281 | 17.18 |
| 07/10/2026 16:49 | 300 | 17.18 |
| 07/10/2026 16:49 | 400 | 17.18 |
| 07/10/2026 16:49 | 400 | 17.18 |
| 07/10/2026 16:49 | 1 | 17.18 |
| 07/10/2026 16:49 | 100 | 17.18 |
| 07/10/2026 16:48 | 100 | 17.19 |
| 07/10/2026 16:48 | 400 | 17.18 |
| 07/10/2026 16:48 | 100 | 17.18 |
| 07/10/2026 16:48 | 500 | 17.18 |
| 07/10/2026 16:48 | 500 | 17.18 |
| 07/10/2026 16:47 | 600 | 17.18 |
| 07/10/2026 16:47 | 600 | 17.18 |
| 07/10/2026 16:47 | 300 | 17.18 |
| 07/10/2026 16:47 | 400 | 17.18 |
| 07/10/2026 16:47 | 200 | 17.18 |
| 07/10/2026 16:47 | 30 | 17.18 |
| 07/10/2026 16:47 | 20 | 17.18 |
| 07/10/2026 16:47 | 40 | 17.18 |
| 07/10/2026 16:47 | 300 | 17.18 |
| 07/10/2026 16:46 | 10 | 17.19 |
| 07/10/2026 16:46 | 500 | 17.18 |
| 07/10/2026 16:46 | 800 | 17.18 |
| 07/10/2026 16:46 | 700 | 17.18 |
| 07/10/2026 16:46 | 600 | 17.18 |
| 07/10/2026 16:46 | 500 | 17.18 |
| 07/10/2026 16:46 | 1 | 17.18 |
| 07/10/2026 16:46 | 400 | 17.18 |
| 07/10/2026 16:46 | 200 | 17.18 |
| 07/10/2026 16:46 | 400 | 17.19 |
| 07/10/2026 16:46 | 600 | 17.19 |
| 07/10/2026 16:46 | 600 | 17.19 |
| 07/10/2026 16:46 | 400 | 17.19 |
| 07/10/2026 16:46 | 300 | 17.19 |
| 07/10/2026 16:46 | 400 | 17.19 |
| 07/10/2026 16:46 | 400 | 17.19 |
| 07/10/2026 16:46 | 600 | 17.19 |
| 07/10/2026 16:46 | 25 | 17.19 |
| 07/10/2026 16:46 | 11 | 17.19 |
| 07/10/2026 16:45 | 600 | 17.18 |
| 07/10/2026 16:45 | 100 | 17.18 |
| 07/10/2026 16:44 | 700 | 17.17 |
| 07/10/2026 16:44 | 200 | 17.17 |
| 07/10/2026 16:44 | 500 | 17.17 |
| 07/10/2026 16:44 | 100 | 17.165 |
| 07/10/2026 16:44 | 1500 | 17.165 |
| 07/10/2026 16:43 | 100 | 17.17 |
| 07/10/2026 16:43 | 500 | 17.17 |
| 07/10/2026 16:43 | 300 | 17.17 |
| 07/10/2026 16:43 | 700 | 17.17 |
| 07/10/2026 16:43 | 400 | 17.17 |
| 07/10/2026 16:43 | 600 | 17.17 |
| 07/10/2026 16:43 | 800 | 17.17 |
| 07/10/2026 16:43 | 100 | 17.165 |
| 07/10/2026 16:43 | 500 | 17.16 |
| 07/10/2026 16:43 | 900 | 17.16 |
| 07/10/2026 16:43 | 400 | 17.16 |
| 07/10/2026 16:43 | 200 | 17.16 |
| 07/10/2026 16:43 | 900 | 17.16 |
| 07/10/2026 16:43 | 900 | 17.16 |
| 07/10/2026 16:43 | 100 | 17.15 |
| 07/10/2026 16:43 | 600 | 17.15 |
| 07/10/2026 16:43 | 900 | 17.15 |
| 07/10/2026 16:43 | 599 | 17.15 |
| 07/10/2026 16:43 | 1 | 17.15 |
| 07/10/2026 16:43 | 1500 | 17.145 |
| 07/10/2026 16:42 | 7 | 17.145 |
| 07/10/2026 16:42 | 100 | 17.145 |
| 07/10/2026 16:42 | 1 | 17.145 |
| 07/10/2026 16:42 | 79 | 17.15 |
| 07/10/2026 16:42 | 900 | 17.15 |
| 07/10/2026 16:42 | 100 | 17.15 |
| 07/10/2026 16:42 | 400 | 17.15 |
| 07/10/2026 16:42 | 500 | 17.15 |
| 07/10/2026 16:42 | 400 | 17.15 |
| 07/10/2026 16:42 | 400 | 17.15 |
| 07/10/2026 16:42 | 1800 | 17.15 |
| 07/10/2026 16:42 | 1200 | 17.15 |
| 07/10/2026 16:42 | 300 | 17.15 |
| 07/10/2026 16:42 | 100 | 17.15 |
| 07/10/2026 16:42 | 1200 | 17.15 |
| 07/10/2026 16:42 | 400 | 17.145 |
| 07/10/2026 16:42 | 621 | 17.145 |
| 07/10/2026 16:42 | 100 | 17.145 |
| 07/10/2026 16:41 | 417 | 17.14 |
| 07/10/2026 16:41 | 500 | 17.14 |
| 07/10/2026 16:41 | 600 | 17.14 |
| 07/10/2026 16:41 | 200 | 17.14 |
| 07/10/2026 16:41 | 600 | 17.14 |
| 07/10/2026 16:41 | 500 | 17.14 |
| 07/10/2026 16:41 | 400 | 17.14 |
| 07/10/2026 16:41 | 300 | 17.14 |
| 07/10/2026 16:41 | 1600 | 17.14 |
| 07/10/2026 16:41 | 100 | 17.14 |
| 07/10/2026 16:41 | 1050 | 17.14 |
| 07/10/2026 16:41 | 600 | 17.14 |
| 07/10/2026 16:41 | 1900 | 17.14 |
| 07/10/2026 16:41 | 1900 | 17.14 |
| 07/10/2026 16:41 | 100 | 17.14 |
| 07/10/2026 16:40 | 100 | 17.14 |
| 07/10/2026 16:40 | 100 | 17.14 |
| 07/10/2026 16:40 | 200 | 17.14 |
| 07/10/2026 16:40 | 400 | 17.15 |
| 07/10/2026 16:40 | 100 | 17.15 |
| 07/10/2026 16:40 | 10 | 17.15 |
| 07/10/2026 16:40 | 1 | 17.15 |
| 07/10/2026 16:40 | 100 | 17.15 |
| 07/10/2026 16:40 | 1500 | 17.155 |
| 07/10/2026 16:40 | 192 | 17.15 |
| 07/10/2026 16:40 | 14 | 17.15 |
| 07/10/2026 16:40 | 294 | 17.15 |
| 07/10/2026 16:40 | 8 | 17.15 |
| 07/10/2026 16:40 | 39 | 17.15 |
| 07/10/2026 16:40 | 898 | 17.15 |
| 07/10/2026 16:40 | 2 | 17.15 |
| 07/10/2026 16:39 | 300 | 17.15 |
| 07/10/2026 16:39 | 100 | 17.16 |
| 07/10/2026 16:39 | 500 | 17.16 |
| 07/10/2026 16:39 | 1 | 17.16 |
| 07/10/2026 16:38 | 616 | 17.16 |
| 07/10/2026 16:38 | 684 | 17.16 |
| 07/10/2026 16:38 | 300 | 17.16 |
| 07/10/2026 16:38 | 60 | 17.15 |
| 07/10/2026 16:38 | 2240 | 17.15 |
| 07/10/2026 16:38 | 48 | 17.15 |
| 07/10/2026 16:38 | 39 | 17.15 |
| 07/10/2026 16:38 | 500 | 17.15 |
| 07/10/2026 16:38 | 400 | 17.15 |
| 07/10/2026 16:38 | 689 | 17.15 |
| 07/10/2026 16:38 | 300 | 17.15 |
| 07/10/2026 16:38 | 500 | 17.15 |
| 07/10/2026 16:38 | 700 | 17.15 |
| 07/10/2026 16:38 | 1100 | 17.15 |
| 07/10/2026 16:38 | 100 | 17.15 |
| 07/10/2026 16:38 | 100 | 17.145 |
| 07/10/2026 16:38 | 100 | 17.15 |
| 07/10/2026 16:38 | 97 | 17.15 |
| 07/10/2026 16:38 | 500 | 17.15 |
| 07/10/2026 16:37 | 100 | 17.155 |
| 07/10/2026 16:37 | 100 | 17.16 |
| 07/10/2026 16:37 | 300 | 17.16 |
| 07/10/2026 16:37 | 700 | 17.16 |
| 07/10/2026 16:37 | 300 | 17.16 |
| 07/10/2026 16:37 | 300 | 17.16 |
| 07/10/2026 16:37 | 500 | 17.16 |
| 07/10/2026 16:37 | 600 | 17.16 |
| 07/10/2026 16:37 | 284 | 17.16 |
| 07/10/2026 16:37 | 2500 | 17.16 |
| 07/10/2026 16:37 | 500 | 17.16 |
| 07/10/2026 16:37 | 293 | 17.16 |
| 07/10/2026 16:37 | 500 | 17.16 |
| 07/10/2026 16:37 | 2120 | 17.16 |
| 07/10/2026 16:37 | 500 | 17.16 |
| 07/10/2026 16:37 | 300 | 17.16 |
| 07/10/2026 16:37 | 500 | 17.16 |
| 07/10/2026 16:37 | 500 | 17.16 |
| 07/10/2026 16:37 | 20 | 17.16 |
| 07/10/2026 16:37 | 1300 | 17.16 |
| 07/10/2026 16:36 | 282 | 17.16 |
| 07/10/2026 16:36 | 350 | 17.155 |
| 07/10/2026 16:36 | 900 | 17.15 |
| 07/10/2026 16:36 | 900 | 17.15 |
| 07/10/2026 16:36 | 297 | 17.15 |
| 07/10/2026 16:36 | 3 | 17.15 |
| 07/10/2026 16:36 | 188 | 17.14 |
| 07/10/2026 16:36 | 12 | 17.14 |
| 07/10/2026 16:36 | 50 | 17.135 |
| 07/10/2026 16:36 | 50 | 17.135 |
| 07/10/2026 16:36 | 100 | 17.14 |
| 07/10/2026 16:36 | 100 | 17.14 |
| 07/10/2026 16:36 | 600 | 17.14 |
| 07/10/2026 16:36 | 600 | 17.14 |
| 07/10/2026 16:36 | 80 | 17.14 |
| 07/10/2026 16:36 | 1000 | 17.14 |
| 07/10/2026 16:36 | 460 | 17.15 |
| 07/10/2026 16:36 | 300 | 17.15 |
| 07/10/2026 16:36 | 500 | 17.15 |
| 07/10/2026 16:36 | 500 | 17.15 |
| 07/10/2026 16:36 | 600 | 17.15 |
| 07/10/2026 16:36 | 500 | 17.15 |
| 07/10/2026 16:35 | 5 | 17.16 |
| 07/10/2026 16:35 | 100 | 17.16 |
| 07/10/2026 16:35 | 221 | 17.16 |
| 07/10/2026 16:35 | 590 | 17.16 |
| 07/10/2026 16:35 | 207 | 17.16 |
| 07/10/2026 16:35 | 600 | 17.16 |
| 07/10/2026 16:35 | 7 | 17.16 |
| 07/10/2026 16:35 | 800 | 17.16 |
| 07/10/2026 16:35 | 100 | 17.145 |
| 07/10/2026 16:35 | 200 | 17.15 |
| 07/10/2026 16:35 | 10 | 17.165 |
| 07/10/2026 16:35 | 10 | 17.165 |
| 07/10/2026 16:35 | 400 | 17.16 |
| 07/10/2026 16:35 | 100 | 17.16 |
| 07/10/2026 16:35 | 300 | 17.16 |
| 07/10/2026 16:35 | 200 | 17.16 |
| 07/10/2026 16:35 | 100 | 17.16 |
| 07/10/2026 16:35 | 2 | 17.16 |
| 07/10/2026 16:35 | 100 | 17.165 |
| 07/10/2026 16:35 | 1 | 17.17 |
| 07/10/2026 16:35 | 21 | 17.17 |
| 07/10/2026 16:34 | 500 | 17.18 |
| 07/10/2026 16:34 | 400 | 17.18 |
| 07/10/2026 16:34 | 10 | 17.185 |
| 07/10/2026 16:34 | 10 | 17.185 |
| 07/10/2026 16:34 | 300 | 17.19 |
| 07/10/2026 16:34 | 400 | 17.19 |
| 07/10/2026 16:34 | 100 | 17.19 |
| 07/10/2026 16:34 | 100 | 17.195 |
| 07/10/2026 16:34 | 100 | 17.19 |
| 07/10/2026 16:34 | 10 | 17.19 |
| 07/10/2026 16:34 | 400 | 17.19 |
| 07/10/2026 16:34 | 15 | 17.19 |
| 07/10/2026 16:34 | 600 | 17.19 |
| 07/10/2026 16:34 | 100 | 17.19 |
| 07/10/2026 16:34 | 1100 | 17.18 |
| 07/10/2026 16:34 | 200 | 17.18 |
| 07/10/2026 16:34 | 700 | 17.18 |
| 07/10/2026 16:34 | 400 | 17.18 |
| 07/10/2026 16:34 | 163 | 17.18 |
| 07/10/2026 16:34 | 437 | 17.18 |
| 07/10/2026 16:34 | 500 | 17.18 |
| 07/10/2026 16:34 | 179 | 17.18 |
| 07/10/2026 16:34 | 500 | 17.18 |
| 07/10/2026 16:33 | 28 | 17.17 |
| 07/10/2026 16:33 | 6 | 17.17 |
| 07/10/2026 16:33 | 337 | 17.17 |
| 07/10/2026 16:33 | 100 | 17.17 |
| 07/10/2026 16:33 | 563 | 17.165 |
| 07/10/2026 16:33 | 100 | 17.165 |
| 07/10/2026 16:33 | 100 | 17.165 |
| 07/10/2026 16:33 | 100 | 17.165 |
| 07/10/2026 16:33 | 100 | 17.165 |
| 07/10/2026 16:33 | 400 | 17.17 |
| 07/10/2026 16:33 | 11 | 17.17 |
| 07/10/2026 16:33 | 1100 | 17.175 |
| 07/10/2026 16:33 | 100 | 17.175 |
| 07/10/2026 16:33 | 100 | 17.175 |
| 07/10/2026 16:33 | 900 | 17.18 |
| 07/10/2026 16:33 | 21 | 17.175 |
| 07/10/2026 16:33 | 100 | 17.175 |
| 07/10/2026 16:33 | 200 | 17.18 |
| 07/10/2026 16:33 | 100 | 17.18 |
| 07/10/2026 16:33 | 100 | 17.175 |
| 07/10/2026 16:33 | 100 | 17.175 |
| 07/10/2026 16:33 | 100 | 17.175 |
| 07/10/2026 16:33 | 100 | 17.175 |
| 07/10/2026 16:33 | 100 | 17.175 |
| 07/10/2026 16:33 | 100 | 17.175 |
| 07/10/2026 16:33 | 100 | 17.175 |
| 07/10/2026 16:33 | 100 | 17.175 |
| 07/10/2026 16:33 | 100 | 17.185 |
| 07/10/2026 16:33 | 100 | 17.185 |
| 07/10/2026 16:33 | 100 | 17.185 |
| 07/10/2026 16:33 | 100 | 17.185 |
| 07/10/2026 16:33 | 100 | 17.185 |
| 07/10/2026 16:33 | 100 | 17.185 |
| 07/10/2026 16:33 | 200 | 17.185 |
| 07/10/2026 16:33 | 100 | 17.185 |
| 07/10/2026 16:33 | 100 | 17.185 |
| 07/10/2026 16:33 | 100 | 17.185 |
| 07/10/2026 16:33 | 100 | 17.185 |
| 07/10/2026 16:33 | 200 | 17.19 |
| 07/10/2026 16:33 | 100 | 17.19 |
| 07/10/2026 16:33 | 1100 | 17.18 |
| 07/10/2026 16:33 | 53 | 17.18 |
| 07/10/2026 16:33 | 47 | 17.18 |
| 07/10/2026 16:33 | 700 | 17.18 |
| 07/10/2026 16:33 | 400 | 17.18 |
| 07/10/2026 16:33 | 400 | 17.18 |
| 07/10/2026 16:33 | 100 | 17.18 |
| 07/10/2026 16:33 | 225 | 17.18 |
| 07/10/2026 16:33 | 25 | 17.18 |
| 07/10/2026 16:33 | 249 | 17.18 |
| 07/10/2026 16:33 | 300 | 17.18 |
| 07/10/2026 16:33 | 1400 | 17.18 |
| 07/10/2026 16:33 | 500 | 17.19 |
| 07/10/2026 16:33 | 1200 | 17.19 |
| 07/10/2026 16:33 | 800 | 17.19 |
| 07/10/2026 16:33 | 400 | 17.19 |
| 07/10/2026 16:33 | 200 | 17.19 |
| 07/10/2026 16:33 | 500 | 17.19 |
| 07/10/2026 16:33 | 500 | 17.19 |
| 07/10/2026 16:33 | 1200 | 17.19 |
| 07/10/2026 16:33 | 300 | 17.19 |
| 07/10/2026 16:33 | 1000 | 17.19 |
| 07/10/2026 16:33 | 300 | 17.20 |
| 07/10/2026 16:33 | 100 | 17.20 |
| 07/10/2026 16:33 | 700 | 17.20 |
| 07/10/2026 16:33 | 300 | 17.20 |
| 07/10/2026 16:33 | 400 | 17.20 |
| 07/10/2026 16:33 | 200 | 17.20 |
| 07/10/2026 16:33 | 1200 | 17.20 |
| 07/10/2026 16:33 | 1200 | 17.20 |
| 07/10/2026 16:33 | 123 | 17.20 |
| 07/10/2026 16:33 | 1000 | 17.20 |
| 07/10/2026 16:33 | 400 | 17.20 |
| 07/10/2026 16:33 | 1177 | 17.20 |
| 07/10/2026 16:33 | 300 | 17.20 |
| 07/10/2026 16:33 | 100 | 17.20 |
| 07/10/2026 16:33 | 700 | 17.21 |
| 07/10/2026 16:33 | 600 | 17.21 |
| 07/10/2026 16:33 | 300 | 17.21 |
| 07/10/2026 16:33 | 900 | 17.21 |
| 07/10/2026 16:33 | 300 | 17.21 |
| 07/10/2026 16:33 | 100 | 17.215 |
| 07/10/2026 16:33 | 200 | 17.22 |
| 07/10/2026 16:33 | 200 | 17.22 |
| 07/10/2026 16:33 | 50 | 17.22 |
| 07/10/2026 16:33 | 50 | 17.22 |
| 07/10/2026 16:33 | 100 | 17.215 |
| 07/10/2026 16:33 | 418 | 17.22 |
| 07/10/2026 16:33 | 200 | 17.22 |
| 07/10/2026 16:33 | 600 | 17.22 |
| 07/10/2026 16:33 | 16 | 17.22 |
| 07/10/2026 16:33 | 100 | 17.23 |
| 07/10/2026 16:33 | 400 | 17.23 |
| 07/10/2026 16:33 | 100 | 17.23 |
| 07/10/2026 16:33 | 700 | 17.23 |
| 07/10/2026 16:33 | 1200 | 17.23 |
| 07/10/2026 16:33 | 100 | 17.23 |
| 07/10/2026 16:33 | 300 | 17.23 |
| 07/10/2026 16:33 | 300 | 17.23 |
| 07/10/2026 16:33 | 100 | 17.23 |
| 07/10/2026 16:33 | 300 | 17.23 |
| 07/10/2026 16:33 | 400 | 17.23 |
| 07/10/2026 16:33 | 100 | 17.23 |
| 07/10/2026 16:33 | 300 | 17.23 |
| 07/10/2026 16:33 | 600 | 17.23 |
| 07/10/2026 16:33 | 800 | 17.23 |
| 07/10/2026 16:33 | 100 | 17.225 |
| 07/10/2026 16:33 | 500 | 17.23 |
| 07/10/2026 16:33 | 100 | 17.235 |
| 07/10/2026 16:33 | 700 | 17.23 |
| 07/10/2026 16:33 | 340 | 17.23 |
| 07/10/2026 16:33 | 400 | 17.23 |
| 07/10/2026 16:33 | 500 | 17.23 |
| 07/10/2026 16:33 | 400 | 17.23 |
| 07/10/2026 16:33 | 700 | 17.23 |
| 07/10/2026 16:33 | 300 | 17.23 |
| 07/10/2026 16:33 | 300 | 17.23 |
| 07/10/2026 16:33 | 800 | 17.23 |
| 07/10/2026 16:33 | 1200 | 17.23 |
| 07/10/2026 16:33 | 300 | 17.23 |
| 07/10/2026 16:33 | 1900 | 17.23 |
| 07/10/2026 16:33 | 16 | 17.23 |
| 07/10/2026 16:33 | 100 | 17.23 |
| 07/10/2026 16:33 | 300 | 17.23 |
| 07/10/2026 16:33 | 1200 | 17.23 |
| 07/10/2026 16:33 | 400 | 17.23 |
| 07/10/2026 16:33 | 700 | 17.23 |
| 07/10/2026 16:33 | 800 | 17.23 |
| 07/10/2026 16:33 | 100 | 17.23 |
| 07/10/2026 16:33 | 300 | 17.23 |
| 07/10/2026 16:33 | 2 | 17.23 |
| 07/10/2026 16:33 | 300 | 17.24 |
| 07/10/2026 16:33 | 600 | 17.24 |
| 07/10/2026 16:33 | 700 | 17.25 |
| 07/10/2026 16:33 | 400 | 17.25 |
| 07/10/2026 16:33 | 300 | 17.25 |
| 07/10/2026 16:33 | 700 | 17.25 |
| 07/10/2026 16:33 | 500 | 17.25 |
| 07/10/2026 16:33 | 300 | 17.25 |
| 07/10/2026 16:33 | 300 | 17.25 |
| 07/10/2026 16:33 | 20 | 17.25 |
| 07/10/2026 16:33 | 30 | 17.25 |
| 07/10/2026 16:33 | 200 | 17.25 |
| 07/10/2026 16:33 | 250 | 17.25 |
| 07/10/2026 16:33 | 172 | 17.25 |
| 07/10/2026 16:33 | 600 | 17.25 |
| 07/10/2026 16:33 | 500 | 17.25 |
| 07/10/2026 16:33 | 1200 | 17.25 |
| 07/10/2026 16:33 | 300 | 17.25 |
| 07/10/2026 16:33 | 700 | 17.25 |
| 07/10/2026 16:33 | 300 | 17.25 |
| 07/10/2026 16:33 | 1300 | 17.25 |
| 07/10/2026 16:33 | 600 | 17.245 |
| 07/10/2026 16:33 | 200 | 17.245 |
| 07/10/2026 16:33 | 100 | 17.255 |
| 07/10/2026 16:33 | 100 | 17.255 |
| 07/10/2026 16:33 | 100 | 17.255 |
| 07/10/2026 16:33 | 100 | 17.255 |
| 07/10/2026 16:33 | 1 | 17.26 |
| 07/10/2026 16:33 | 308 | 17.26 |
| 07/10/2026 16:33 | 100 | 17.26 |
| 07/10/2026 16:33 | 173 | 17.26 |
| 07/10/2026 16:33 | 17 | 17.26 |
| 07/10/2026 16:33 | 15 | 17.26 |
| 07/10/2026 16:33 | 300 | 17.27 |
| 07/10/2026 16:33 | 100 | 17.265 |
| 07/10/2026 16:33 | 900 | 17.27 |
| 07/10/2026 16:33 | 100 | 17.265 |
| 07/10/2026 16:33 | 500 | 17.27 |
| 07/10/2026 16:33 | 262 | 17.27 |
| 07/10/2026 16:33 | 300 | 17.27 |
| 07/10/2026 16:33 | 300 | 17.27 |
| 07/10/2026 16:33 | 264 | 17.27 |
| 07/10/2026 16:33 | 100 | 17.27 |
| 07/10/2026 16:33 | 600 | 17.27 |
| 07/10/2026 16:33 | 400 | 17.27 |
| 07/10/2026 16:33 | 400 | 17.27 |
| 07/10/2026 16:33 | 1800 | 17.27 |
| 07/10/2026 16:33 | 100 | 17.27 |
| 07/10/2026 16:33 | 1200 | 17.27 |
| 07/10/2026 16:33 | 100 | 17.275 |
| 07/10/2026 16:33 | 700 | 17.27 |
| 07/10/2026 16:33 | 400 | 17.27 |
| 07/10/2026 16:33 | 400 | 17.27 |
| 07/10/2026 16:33 | 100 | 17.27 |
| 07/10/2026 16:33 | 600 | 17.27 |
| 07/10/2026 16:33 | 100 | 17.27 |
| 07/10/2026 16:33 | 100 | 17.27 |
| 07/10/2026 16:33 | 400 | 17.27 |
| 07/10/2026 16:33 | 700 | 17.27 |
| 07/10/2026 16:33 | 400 | 17.27 |
| 07/10/2026 16:33 | 100 | 17.27 |
| 07/10/2026 16:33 | 900 | 17.27 |
| 07/10/2026 16:33 | 1200 | 17.27 |
| 07/10/2026 16:33 | 100 | 17.275 |
| 07/10/2026 16:33 | 200 | 17.275 |
| 07/10/2026 16:33 | 400 | 17.28 |
| 07/10/2026 16:33 | 700 | 17.28 |
| 07/10/2026 16:33 | 900 | 17.28 |
| 07/10/2026 16:33 | 101 | 17.28 |
| 07/10/2026 16:33 | 200 | 17.28 |
| 07/10/2026 16:33 | 300 | 17.28 |
| 07/10/2026 16:33 | 90 | 17.28 |
| 07/10/2026 16:33 | 65 | 17.28 |
| 07/10/2026 16:33 | 550 | 17.28 |
| 07/10/2026 16:33 | 295 | 17.28 |
| 07/10/2026 16:33 | 950 | 17.27 |
| 07/10/2026 16:33 | 250 | 17.27 |
| 07/10/2026 16:33 | 700 | 17.26 |
| 07/10/2026 16:33 | 300 | 17.26 |
| 07/10/2026 16:33 | 300 | 17.26 |
| 07/10/2026 16:33 | 200 | 17.26 |
| 07/10/2026 16:33 | 500 | 17.26 |
| 07/10/2026 16:33 | 673 | 17.26 |
| 07/10/2026 16:33 | 100 | 17.26 |
| 07/10/2026 16:33 | 1200 | 17.26 |
| 07/10/2026 16:33 | 300 | 17.26 |
| 07/10/2026 16:33 | 1800 | 17.26 |
| 07/10/2026 16:33 | 300 | 17.26 |
| 07/10/2026 16:33 | 73 | 17.26 |
| 07/10/2026 16:33 | 228 | 17.26 |
| 07/10/2026 16:33 | 400 | 17.26 |
| 07/10/2026 16:33 | 500 | 17.26 |
| 07/10/2026 16:33 | 300 | 17.26 |
| 07/10/2026 16:33 | 2200 | 17.26 |
| 07/10/2026 16:33 | 400 | 17.26 |
| 07/10/2026 16:33 | 500 | 17.26 |
| 07/10/2026 16:33 | 400 | 17.26 |
| 07/10/2026 16:33 | 400 | 17.26 |
| 07/10/2026 16:33 | 300 | 17.26 |
| 07/10/2026 16:33 | 300 | 17.26 |
| 07/10/2026 16:33 | 300 | 17.26 |
| 07/10/2026 16:33 | 900 | 17.26 |
| 07/10/2026 16:33 | 77 | 17.26 |
| 07/10/2026 16:33 | 123 | 17.26 |
| 07/10/2026 16:33 | 300 | 17.26 |
| 07/10/2026 16:33 | 100 | 17.26 |
| 07/10/2026 16:33 | 156 | 17.26 |
| 07/10/2026 16:33 | 100 | 17.26 |
| 07/10/2026 16:33 | 300 | 17.26 |
| 07/10/2026 16:33 | 2400 | 17.26 |
| 07/10/2026 16:33 | 600 | 17.26 |
| 07/10/2026 16:33 | 700 | 17.25 |
| 07/10/2026 16:33 | 300 | 17.25 |
| 07/10/2026 16:33 | 400 | 17.25 |
| 07/10/2026 16:33 | 300 | 17.25 |
| 07/10/2026 16:33 | 300 | 17.25 |
| 07/10/2026 16:33 | 1200 | 17.25 |
| 07/10/2026 16:33 | 900 | 17.25 |
| 07/10/2026 16:33 | 236 | 17.25 |
| 07/10/2026 16:33 | 164 | 17.25 |
| 07/10/2026 16:33 | 500 | 17.25 |
| 07/10/2026 16:33 | 100 | 17.25 |
| 07/10/2026 16:33 | 400 | 17.25 |
| 07/10/2026 16:33 | 100 | 17.25 |
| 07/10/2026 16:33 | 100 | 17.25 |
| 07/10/2026 16:33 | 288 | 17.25 |
| 07/10/2026 16:33 | 400 | 17.25 |
| 07/10/2026 16:33 | 400 | 17.25 |
| 07/10/2026 16:33 | 1200 | 17.25 |
| 07/10/2026 16:33 | 700 | 17.25 |
| 07/10/2026 16:33 | 100 | 17.25 |
| 07/10/2026 16:33 | 300 | 17.25 |
| 07/10/2026 16:32 | 900 | 17.25 |
| 07/10/2026 16:32 | 400 | 17.25 |
| 07/10/2026 16:32 | 700 | 17.25 |
| 07/10/2026 16:32 | 500 | 17.25 |
| 07/10/2026 16:32 | 54 | 17.25 |
| 07/10/2026 16:32 | 300 | 17.25 |
| 07/10/2026 16:32 | 264 | 17.25 |
| 07/10/2026 16:32 | 200 | 17.25 |
| 07/10/2026 16:32 | 200 | 17.25 |
| 07/10/2026 16:32 | 200 | 17.25 |
| 07/10/2026 16:32 | 200 | 17.25 |
| 07/10/2026 16:32 | 200 | 17.25 |
| 07/10/2026 16:32 | 800 | 17.25 |
| 07/10/2026 16:32 | 800 | 17.25 |
| 07/10/2026 16:32 | 500 | 17.25 |
| 07/10/2026 16:32 | 700 | 17.25 |
| 07/10/2026 16:32 | 30 | 17.25 |
| 07/10/2026 16:32 | 99 | 17.25 |
| 07/10/2026 16:32 | 180 | 17.24 |
| 07/10/2026 16:32 | 119 | 17.24 |
| 07/10/2026 16:32 | 300 | 17.24 |
| 07/10/2026 16:32 | 81 | 17.24 |
| 07/10/2026 16:32 | 300 | 17.24 |
| 07/10/2026 16:32 | 100 | 17.235 |
| 07/10/2026 16:32 | 500 | 17.24 |
| 07/10/2026 16:32 | 300 | 17.24 |
| 07/10/2026 16:32 | 300 | 17.24 |
| 07/10/2026 16:32 | 600 | 17.24 |
| 07/10/2026 16:32 | 200 | 17.24 |
| 07/10/2026 16:32 | 1200 | 17.24 |
| 07/10/2026 16:32 | 200 | 17.245 |
| 07/10/2026 16:32 | 700 | 17.24 |
| 07/10/2026 16:32 | 100 | 17.24 |
| 07/10/2026 16:32 | 500 | 17.24 |
| 07/10/2026 16:32 | 500 | 17.24 |
| 07/10/2026 16:32 | 500 | 17.24 |
| 07/10/2026 16:32 | 200 | 17.24 |
| 07/10/2026 16:32 | 400 | 17.24 |
| 07/10/2026 16:32 | 300 | 17.24 |
| 07/10/2026 16:32 | 1200 | 17.24 |
| 07/10/2026 16:32 | 1800 | 17.24 |
| 07/10/2026 16:32 | 400 | 17.24 |
| 07/10/2026 16:32 | 1100 | 17.24 |
| 07/10/2026 16:32 | 2352 | 17.24 |
| 07/10/2026 16:32 | 100 | 17.24 |
| 07/10/2026 16:32 | 300 | 17.24 |
| 07/10/2026 16:32 | 200 | 17.23 |
| 07/10/2026 16:32 | 350 | 17.23 |
| 07/10/2026 16:32 | 1500 | 17.225 |
| 07/10/2026 16:32 | 600 | 17.22 |
| 07/10/2026 16:32 | 300 | 17.22 |
| 07/10/2026 16:32 | 55 | 17.22 |
| 07/10/2026 16:32 | 300 | 17.22 |
| 07/10/2026 16:32 | 100 | 17.22 |
| 07/10/2026 16:32 | 1100 | 17.22 |
| 07/10/2026 16:32 | 100 | 17.21 |
| 07/10/2026 16:32 | 1000 | 17.21 |
| 07/10/2026 16:32 | 15 | 17.20 |
| 07/10/2026 16:32 | 385 | 17.20 |
| 07/10/2026 16:32 | 30 | 17.20 |
| 07/10/2026 16:32 | 415 | 17.20 |
| 07/10/2026 16:32 | 385 | 17.20 |
| 07/10/2026 16:32 | 3 | 17.19 |
| 07/10/2026 16:32 | 166 | 17.19 |
| 07/10/2026 16:32 | 100 | 17.19 |
| 07/10/2026 16:32 | 300 | 17.19 |
| 07/10/2026 16:32 | 23 | 17.19 |
| 07/10/2026 16:32 | 400 | 17.19 |
| 07/10/2026 16:32 | 200 | 17.19 |
| 07/10/2026 16:32 | 300 | 17.19 |
| 07/10/2026 16:32 | 300 | 17.19 |
| 07/10/2026 16:32 | 200 | 17.19 |
| 07/10/2026 16:32 | 200 | 17.19 |
| 07/10/2026 16:32 | 292 | 17.19 |
| 07/10/2026 16:32 | 200 | 17.19 |
| 07/10/2026 16:32 | 700 | 17.19 |
| 07/10/2026 16:32 | 200 | 17.19 |
| 07/10/2026 16:32 | 1 | 17.19 |
| 07/10/2026 16:32 | 356 | 17.19 |
| 07/10/2026 16:32 | 300 | 17.19 |
| 07/10/2026 16:32 | 686 | 17.19 |
| 07/10/2026 16:32 | 14 | 17.19 |
| 07/10/2026 16:32 | 500 | 17.18 |
| 07/10/2026 16:32 | 232 | 17.18 |
| 07/10/2026 16:32 | 300 | 17.18 |
| 07/10/2026 16:32 | 800 | 17.18 |
| 07/10/2026 16:32 | 400 | 17.18 |
| 07/10/2026 16:32 | 400 | 17.18 |
| 07/10/2026 16:32 | 400 | 17.18 |
| 07/10/2026 16:32 | 100 | 17.18 |
| 07/10/2026 16:32 | 300 | 17.18 |
| 07/10/2026 16:32 | 100 | 17.18 |
| 07/10/2026 16:32 | 532 | 17.18 |
| 07/10/2026 16:32 | 1600 | 17.18 |
| 07/10/2026 16:32 | 3563 | 17.18 |
| 07/10/2026 16:32 | 55 | 17.18 |
| 07/10/2026 16:32 | 26 | 17.18 |
| 07/10/2026 16:32 | 100 | 17.18 |
| 07/10/2026 16:32 | 124 | 17.18 |
| 07/10/2026 16:31 | 98 | 17.18 |
| 07/10/2026 16:31 | 201 | 17.18 |
| 07/10/2026 16:31 | 500 | 17.18 |
| 07/10/2026 16:31 | 500 | 17.18 |
| 07/10/2026 16:31 | 1 | 17.18 |
| 07/10/2026 16:31 | 200 | 17.18 |
| 07/10/2026 16:31 | 27 | 17.18 |
| 07/10/2026 16:31 | 105 | 17.18 |
| 07/10/2026 16:31 | 114 | 17.18 |
| 07/10/2026 16:31 | 200 | 17.18 |
| 07/10/2026 16:31 | 200 | 17.18 |
| 07/10/2026 16:31 | 163 | 17.18 |
| 07/10/2026 16:31 | 400 | 17.18 |
| 07/10/2026 16:31 | 400 | 17.18 |
| 07/10/2026 16:31 | 591 | 17.18 |
| 07/10/2026 16:31 | 400 | 17.18 |
| 07/10/2026 16:31 | 300 | 17.18 |
| 07/10/2026 16:31 | 400 | 17.18 |
| 07/10/2026 16:31 | 400 | 17.18 |
| 07/10/2026 16:31 | 400 | 17.18 |
| 07/10/2026 16:31 | 200 | 17.18 |
| 07/10/2026 16:31 | 1300 | 17.18 |
| 07/10/2026 16:31 | 200 | 17.18 |
| 07/10/2026 16:31 | 700 | 17.18 |
| 07/10/2026 16:31 | 300 | 17.18 |
| 07/10/2026 16:31 | 1500 | 17.18 |
| 07/10/2026 16:30 | 100 | 17.175 |
| 07/10/2026 16:30 | 100 | 17.19 |
| 07/10/2026 16:30 | 1 | 17.19 |
| 07/10/2026 16:30 | 400 | 17.19 |
| 07/10/2026 16:29 | 100 | 17.19 |
| 07/10/2026 16:29 | 600 | 17.20 |
| 07/10/2026 16:29 | 87 | 17.20 |
| 07/10/2026 16:29 | 100 | 17.20 |
| 07/10/2026 16:29 | 10 | 17.20 |
| 07/10/2026 16:29 | 25 | 17.20 |
| 07/10/2026 16:28 | 100 | 17.205 |
| 07/10/2026 16:28 | 200 | 17.21 |
| 07/10/2026 16:28 | 100 | 17.21 |
| 07/10/2026 16:28 | 10 | 17.21 |
| 07/10/2026 16:28 | 500 | 17.21 |
| 07/10/2026 16:28 | 100 | 17.21 |
| 07/10/2026 16:28 | 410 | 17.21 |
| 07/10/2026 16:28 | 157 | 17.215 |
| 07/10/2026 16:28 | 72 | 17.215 |
| 07/10/2026 16:27 | 600 | 17.22 |
| 07/10/2026 16:27 | 600 | 17.22 |
| 07/10/2026 16:27 | 100 | 17.225 |
| 07/10/2026 16:27 | 100 | 17.225 |
| 07/10/2026 16:27 | 200 | 17.22 |
| 07/10/2026 16:27 | 100 | 17.22 |
| 07/10/2026 16:27 | 100 | 17.22 |
| 07/10/2026 16:27 | 1100 | 17.22 |
| 07/10/2026 16:27 | 157 | 17.22 |
| 07/10/2026 16:27 | 500 | 17.22 |
| 07/10/2026 16:27 | 400 | 17.22 |
| 07/10/2026 16:27 | 1143 | 17.22 |
| 07/10/2026 16:27 | 55 | 17.22 |
| 07/10/2026 16:27 | 88 | 17.22 |
| 07/10/2026 16:27 | 100 | 17.215 |
| 07/10/2026 16:27 | 700 | 17.21 |
| 07/10/2026 16:27 | 800 | 17.21 |
| 07/10/2026 16:27 | 1500 | 17.21 |
| 07/10/2026 16:27 | 800 | 17.21 |
| 07/10/2026 16:27 | 100 | 17.21 |
| 07/10/2026 16:26 | 100 | 17.21 |
| 07/10/2026 16:26 | 100 | 17.205 |
| 07/10/2026 16:25 | 100 | 17.21 |
| 07/10/2026 16:25 | 205 | 17.215 |
| 07/10/2026 16:25 | 300 | 17.21 |
| 07/10/2026 16:25 | 1100 | 17.21 |
| 07/10/2026 16:25 | 94 | 17.21 |
| 07/10/2026 16:25 | 100 | 17.21 |
| 07/10/2026 16:25 | 106 | 17.21 |
| 07/10/2026 16:25 | 100 | 17.205 |
| 07/10/2026 16:25 | 370 | 17.199 |
| 07/10/2026 16:25 | 17 | 17.20 |
| 07/10/2026 16:25 | 500 | 17.20 |
| 07/10/2026 16:25 | 300 | 17.20 |
| 07/10/2026 16:25 | 100 | 17.20 |
| 07/10/2026 16:25 | 300 | 17.20 |
| 07/10/2026 16:25 | 1 | 17.20 |
| 07/10/2026 16:25 | 100 | 17.19 |
| 07/10/2026 16:25 | 300 | 17.19 |
| 07/10/2026 16:25 | 1000 | 17.19 |
| 07/10/2026 16:25 | 500 | 17.19 |
| 07/10/2026 16:25 | 500 | 17.19 |
| 07/10/2026 16:25 | 400 | 17.19 |
| 07/10/2026 16:25 | 700 | 17.19 |
| 07/10/2026 16:25 | 3 | 17.19 |
| 07/10/2026 16:25 | 1597 | 17.19 |
| 07/10/2026 16:25 | 500 | 17.19 |
| 07/10/2026 16:25 | 300 | 17.19 |
| 07/10/2026 16:25 | 100 | 17.19 |
| 07/10/2026 16:25 | 100 | 17.19 |
| 07/10/2026 16:24 | 600 | 17.19 |
| 07/10/2026 16:24 | 400 | 17.19 |
| 07/10/2026 16:24 | 200 | 17.19 |
| 07/10/2026 16:23 | 200 | 17.19 |
| 07/10/2026 16:23 | 100 | 17.185 |
| 07/10/2026 16:22 | 1400 | 17.19 |
| 07/10/2026 16:22 | 96 | 17.19 |
| 07/10/2026 16:22 | 300 | 17.19 |
| 07/10/2026 16:22 | 2400 | 17.19 |
| 07/10/2026 16:22 | 300 | 17.19 |
| 07/10/2026 16:22 | 1900 | 17.19 |
| 07/10/2026 16:22 | 300 | 17.19 |
| 07/10/2026 16:22 | 100 | 17.19 |
| 07/10/2026 16:22 | 400 | 17.19 |
| 07/10/2026 16:22 | 700 | 17.19 |
| 07/10/2026 16:22 | 1000 | 17.19 |
| 07/10/2026 16:22 | 1200 | 17.19 |
| 07/10/2026 16:22 | 300 | 17.19 |
| 07/10/2026 16:22 | 200 | 17.19 |
| 07/10/2026 16:22 | 100 | 17.19 |
| 07/10/2026 16:22 | 100 | 17.19 |
| 07/10/2026 16:22 | 80 | 17.19 |
| 07/10/2026 16:22 | 300 | 17.19 |
| 07/10/2026 16:22 | 200 | 17.19 |
| 07/10/2026 16:22 | 200 | 17.19 |
| 07/10/2026 16:22 | 1100 | 17.19 |
| 07/10/2026 16:22 | 100 | 17.19 |
| 07/10/2026 16:22 | 1520 | 17.19 |
| 07/10/2026 16:21 | 100 | 17.18 |
| 07/10/2026 16:21 | 100 | 17.18 |
| 07/10/2026 16:21 | 100 | 17.18 |
| 07/10/2026 16:21 | 100 | 17.18 |
| 07/10/2026 16:21 | 100 | 17.18 |
| 07/10/2026 16:21 | 100 | 17.18 |
| 07/10/2026 16:21 | 96 | 17.18 |
| 07/10/2026 16:21 | 4 | 17.18 |
| 07/10/2026 16:21 | 114 | 17.18 |
| 07/10/2026 16:21 | 886 | 17.18 |
| 07/10/2026 16:21 | 14 | 17.18 |
| 07/10/2026 16:21 | 100 | 17.18 |
| 07/10/2026 16:20 | 2 | 17.175 |
| 07/10/2026 16:20 | 300 | 17.175 |
| 07/10/2026 16:20 | 100 | 17.175 |
| 07/10/2026 16:20 | 200 | 17.18 |
| 07/10/2026 16:20 | 5 | 17.18 |
| 07/10/2026 16:20 | 400 | 17.18 |
| 07/10/2026 16:20 | 500 | 17.18 |
| 07/10/2026 16:20 | 700 | 17.18 |
| 07/10/2026 16:20 | 200 | 17.18 |
| 07/10/2026 16:20 | 600 | 17.18 |
| 07/10/2026 16:20 | 100 | 17.185 |
| 07/10/2026 16:20 | 100 | 17.19 |
| 07/10/2026 16:20 | 180 | 17.19 |
| 07/10/2026 16:20 | 20 | 17.19 |
| 07/10/2026 16:20 | 400 | 17.19 |
| 07/10/2026 16:20 | 300 | 17.19 |
| 07/10/2026 16:20 | 100 | 17.19 |
| 07/10/2026 16:20 | 500 | 17.19 |
| 07/10/2026 16:20 | 400 | 17.19 |
| 07/10/2026 16:20 | 200 | 17.19 |
| 07/10/2026 16:20 | 100 | 17.19 |
| 07/10/2026 16:20 | 100 | 17.195 |
| 07/10/2026 16:19 | 600 | 17.19 |
| 07/10/2026 16:19 | 200 | 17.19 |
| 07/10/2026 16:19 | 200 | 17.19 |
| 07/10/2026 16:18 | 1 | 17.185 |
| 07/10/2026 16:18 | 13 | 17.185 |
| 07/10/2026 16:18 | 1000 | 17.19 |
| 07/10/2026 16:18 | 50 | 17.19 |
| 07/10/2026 16:18 | 225 | 17.19 |
| 07/10/2026 16:18 | 50 | 17.19 |
| 07/10/2026 16:18 | 102 | 17.19 |
| 07/10/2026 16:18 | 23 | 17.19 |
| 07/10/2026 16:18 | 100 | 17.19 |
| 07/10/2026 16:18 | 200 | 17.185 |
| 07/10/2026 16:18 | 700 | 17.19 |
| 07/10/2026 16:18 | 100 | 17.19 |
| 07/10/2026 16:18 | 1000 | 17.19 |
| 07/10/2026 16:18 | 200 | 17.19 |
| 07/10/2026 16:17 | 200 | 17.19 |
| 07/10/2026 16:17 | 200 | 17.19 |
| 07/10/2026 16:17 | 14 | 17.19 |
| 07/10/2026 16:17 | 45 | 17.19 |
| 07/10/2026 16:17 | 13 | 17.19 |
| 07/10/2026 16:17 | 13 | 17.19 |
| 07/10/2026 16:17 | 60 | 17.19 |
| 07/10/2026 16:17 | 55 | 17.19 |
| 07/10/2026 16:17 | 45 | 17.19 |
| 07/10/2026 16:17 | 55 | 17.19 |
| 07/10/2026 16:17 | 100 | 17.19 |
| 07/10/2026 16:17 | 100 | 17.19 |
| 07/10/2026 16:17 | 100 | 17.19 |
| 07/10/2026 16:17 | 500 | 17.19 |
| 07/10/2026 16:17 | 100 | 17.19 |
| 07/10/2026 16:17 | 100 | 17.19 |
| 07/10/2026 16:17 | 200 | 17.19 |
| 07/10/2026 16:17 | 500 | 17.19 |
| 07/10/2026 16:17 | 100 | 17.19 |
| 07/10/2026 16:17 | 100 | 17.19 |
| 07/10/2026 16:17 | 400 | 17.19 |
| 07/10/2026 16:17 | 100 | 17.19 |
| 07/10/2026 16:17 | 400 | 17.19 |
| 07/10/2026 16:17 | 100 | 17.19 |
| 07/10/2026 16:17 | 400 | 17.19 |
| 07/10/2026 16:17 | 100 | 17.19 |
| 07/10/2026 16:17 | 200 | 17.19 |
| 07/10/2026 16:17 | 100 | 17.19 |
| 07/10/2026 16:17 | 100 | 17.19 |
| 07/10/2026 16:16 | 3 | 17.189 |
| 07/10/2026 16:16 | 300 | 17.19 |
| 07/10/2026 16:16 | 300 | 17.19 |
| 07/10/2026 16:16 | 100 | 17.19 |
| 07/10/2026 16:16 | 100 | 17.19 |
| 07/10/2026 16:16 | 200 | 17.19 |
| 07/10/2026 16:15 | 50 | 17.18 |
| 07/10/2026 16:15 | 50 | 17.18 |
| 07/10/2026 16:15 | 100 | 17.18 |
| 07/10/2026 16:15 | 800 | 17.18 |
| 07/10/2026 16:15 | 100 | 17.18 |
| 07/10/2026 16:15 | 1300 | 17.18 |
| 07/10/2026 16:15 | 500 | 17.18 |
| 07/10/2026 16:15 | 100 | 17.18 |
| 07/10/2026 16:15 | 1355 | 17.18 |
| 07/10/2026 16:15 | 545 | 17.18 |
| 07/10/2026 16:15 | 1500 | 17.185 |
| 07/10/2026 16:15 | 207 | 17.185 |
| 07/10/2026 16:15 | 100 | 17.185 |
| 07/10/2026 16:14 | 400 | 17.18 |
| 07/10/2026 16:14 | 1200 | 17.18 |
| 07/10/2026 16:14 | 370 | 17.179 |
| 07/10/2026 16:14 | 200 | 17.18 |
| 07/10/2026 16:14 | 390 | 17.18 |
| 07/10/2026 16:14 | 210 | 17.18 |
| 07/10/2026 16:14 | 190 | 17.18 |
| 07/10/2026 16:14 | 10 | 17.18 |
| 07/10/2026 16:14 | 700 | 17.18 |
| 07/10/2026 16:14 | 2600 | 17.18 |
| 07/10/2026 16:14 | 500 | 17.18 |
| 07/10/2026 16:14 | 500 | 17.18 |
| 07/10/2026 16:14 | 400 | 17.18 |
| 07/10/2026 16:13 | 300 | 17.17 |
| 07/10/2026 16:13 | 100 | 17.17 |
| 07/10/2026 16:13 | 71 | 17.17 |
| 07/10/2026 16:13 | 29 | 17.17 |
| 07/10/2026 16:13 | 400 | 17.17 |
| 07/10/2026 16:13 | 100 | 17.17 |
| 07/10/2026 16:13 | 300 | 17.17 |
| 07/10/2026 16:13 | 100 | 17.17 |
| 07/10/2026 16:13 | 431 | 17.16 |
| 07/10/2026 16:13 | 369 | 17.16 |
| 07/10/2026 16:13 | 100 | 17.16 |
| 07/10/2026 16:13 | 500 | 17.16 |
| 07/10/2026 16:13 | 300 | 17.16 |
| 07/10/2026 16:13 | 100 | 17.16 |
| 07/10/2026 16:13 | 100 | 17.16 |
| 07/10/2026 16:13 | 400 | 17.16 |
| 07/10/2026 16:13 | 66 | 17.16 |
| 07/10/2026 16:13 | 234 | 17.16 |
| 07/10/2026 16:13 | 200 | 17.16 |
| 07/10/2026 16:13 | 500 | 17.16 |
| 07/10/2026 16:13 | 66 | 17.16 |
| 07/10/2026 16:13 | 34 | 17.16 |
| 07/10/2026 16:13 | 16 | 17.16 |
| 07/10/2026 16:13 | 25 | 17.16 |
| 07/10/2026 16:13 | 250 | 17.16 |
| 07/10/2026 16:13 | 109 | 17.16 |
| 07/10/2026 16:13 | 100 | 17.16 |
| 07/10/2026 16:13 | 300 | 17.16 |
| 07/10/2026 16:13 | 116 | 17.16 |
| 07/10/2026 16:13 | 50 | 17.155 |
| 07/10/2026 16:13 | 100 | 17.155 |
| 07/10/2026 16:13 | 100 | 17.155 |
| 07/10/2026 16:12 | 84 | 17.16 |
| 07/10/2026 16:12 | 100 | 17.16 |
| 07/10/2026 16:12 | 16 | 17.16 |
| 07/10/2026 16:12 | 100 | 17.16 |
| 07/10/2026 16:12 | 200 | 17.16 |
| 07/10/2026 16:12 | 100 | 17.155 |
| 07/10/2026 16:12 | 100 | 17.155 |
| 07/10/2026 16:12 | 100 | 17.155 |
| 07/10/2026 16:11 | 100 | 17.155 |
| 07/10/2026 16:11 | 5 | 17.16 |
| 07/10/2026 16:11 | 100 | 17.165 |
| 07/10/2026 16:11 | 100 | 17.17 |
| 07/10/2026 16:11 | 200 | 17.17 |
| 07/10/2026 16:11 | 1200 | 17.17 |
| 07/10/2026 16:11 | 296 | 17.17 |
| 07/10/2026 16:11 | 104 | 17.17 |
| 07/10/2026 16:11 | 400 | 17.17 |
| 07/10/2026 16:11 | 296 | 17.17 |
| 07/10/2026 16:11 | 104 | 17.17 |
| 07/10/2026 16:11 | 100 | 17.17 |
| 07/10/2026 16:11 | 100 | 17.17 |
| 07/10/2026 16:11 | 400 | 17.17 |
| 07/10/2026 16:11 | 400 | 17.17 |
| 07/10/2026 16:11 | 600 | 17.17 |
| 07/10/2026 16:11 | 400 | 17.17 |
| 07/10/2026 16:11 | 400 | 17.17 |
| 07/10/2026 16:11 | 600 | 17.17 |
| 07/10/2026 16:11 | 200 | 17.17 |
| 07/10/2026 16:11 | 300 | 17.17 |
| 07/10/2026 16:11 | 400 | 17.17 |
| 07/10/2026 16:11 | 300 | 17.17 |
| 07/10/2026 16:10 | 100 | 17.17 |
| 07/10/2026 16:10 | 300 | 17.17 |
| 07/10/2026 16:10 | 100 | 17.17 |
| 07/10/2026 16:10 | 500 | 17.17 |
| 07/10/2026 16:10 | 500 | 17.17 |
| 07/10/2026 16:10 | 200 | 17.18 |
| 07/10/2026 16:10 | 150 | 17.18 |
| 07/10/2026 16:10 | 2 | 17.18 |
| 07/10/2026 16:10 | 1 | 17.18 |
| 07/10/2026 16:09 | 10 | 17.19 |
| 07/10/2026 16:09 | 100 | 17.195 |
| 07/10/2026 16:08 | 5 | 17.20 |
| 07/10/2026 16:08 | 40 | 17.20 |
| 07/10/2026 16:08 | 94 | 17.20 |
| 07/10/2026 16:07 | 100 | 17.20 |
| 07/10/2026 16:07 | 100 | 17.20 |
| 07/10/2026 16:07 | 400 | 17.20 |
| 07/10/2026 16:07 | 1100 | 17.20 |
| 07/10/2026 16:07 | 100 | 17.20 |
| 07/10/2026 16:07 | 900 | 17.20 |
| 07/10/2026 16:07 | 200 | 17.20 |
| 07/10/2026 16:07 | 4 | 17.20 |
| 07/10/2026 16:07 | 100 | 17.20 |
| 07/10/2026 16:07 | 100 | 17.20 |
| 07/10/2026 16:07 | 300 | 17.20 |
| 07/10/2026 16:07 | 200 | 17.19 |
| 07/10/2026 16:07 | 500 | 17.19 |
| 07/10/2026 16:07 | 200 | 17.19 |
| 07/10/2026 16:07 | 200 | 17.19 |
| 07/10/2026 16:07 | 500 | 17.19 |
| 07/10/2026 16:07 | 300 | 17.19 |
| 07/10/2026 16:07 | 400 | 17.19 |
| 07/10/2026 16:06 | 5 | 17.19 |
| 07/10/2026 16:06 | 5000 | 17.19 |
| 07/10/2026 16:06 | 469 | 17.19 |
| 07/10/2026 16:06 | 200 | 17.195 |
| 07/10/2026 16:06 | 100 | 17.195 |
| 07/10/2026 16:06 | 100 | 17.20 |
| 07/10/2026 16:06 | 400 | 17.20 |
| 07/10/2026 16:06 | 100 | 17.20 |
| 07/10/2026 16:06 | 135 | 17.20 |
| 07/10/2026 16:06 | 365 | 17.20 |
| 07/10/2026 16:06 | 400 | 17.20 |
| 07/10/2026 16:06 | 500 | 17.20 |
| 07/10/2026 16:05 | 100 | 17.21 |
| 07/10/2026 16:05 | 50 | 17.21 |
| 07/10/2026 16:05 | 500 | 17.21 |
| 07/10/2026 16:05 | 400 | 17.21 |
| 07/10/2026 16:05 | 300 | 17.21 |
| 07/10/2026 16:05 | 1000 | 17.21 |
| 07/10/2026 16:05 | 200 | 17.21 |
| 07/10/2026 16:05 | 2413 | 17.21 |
| 07/10/2026 16:05 | 13 | 17.21 |
| 07/10/2026 16:05 | 200 | 17.21 |
| 07/10/2026 16:05 | 400 | 17.20 |
| 07/10/2026 16:05 | 200 | 17.20 |
| 07/10/2026 16:05 | 1700 | 17.20 |
| 07/10/2026 16:05 | 200 | 17.20 |
| 07/10/2026 16:05 | 100 | 17.20 |
| 07/10/2026 16:05 | 42 | 17.20 |
| 07/10/2026 16:05 | 27 | 17.20 |
| 07/10/2026 16:05 | 31 | 17.20 |
| 07/10/2026 16:05 | 600 | 17.20 |
| 07/10/2026 16:05 | 100 | 17.20 |
| 07/10/2026 16:05 | 7 | 17.20 |
| 07/10/2026 16:05 | 93 | 17.20 |
| 07/10/2026 16:05 | 101 | 17.195 |
| 07/10/2026 16:04 | 731 | 17.19 |
| 07/10/2026 16:04 | 100 | 17.195 |
| 07/10/2026 16:04 | 10 | 17.20 |
| 07/10/2026 16:04 | 70 | 17.20 |
| 07/10/2026 16:04 | 5 | 17.20 |
| 07/10/2026 16:04 | 100 | 17.20 |
| 07/10/2026 16:04 | 100 | 17.20 |
| 07/10/2026 16:04 | 300 | 17.20 |
| 07/10/2026 16:04 | 200 | 17.20 |
| 07/10/2026 16:04 | 100 | 17.20 |
| 07/10/2026 16:04 | 700 | 17.20 |
| 07/10/2026 16:04 | 300 | 17.20 |
| 07/10/2026 16:04 | 200 | 17.20 |
| 07/10/2026 16:04 | 400 | 17.20 |
| 07/10/2026 16:04 | 100 | 17.20 |
| 07/10/2026 16:04 | 100 | 17.20 |
| 07/10/2026 16:04 | 700 | 17.20 |
| 07/10/2026 16:04 | 1 | 17.20 |
| 07/10/2026 16:04 | 1400 | 17.195 |
| 07/10/2026 16:03 | 100 | 17.19 |
| 07/10/2026 16:03 | 300 | 17.19 |
| 07/10/2026 16:03 | 100 | 17.19 |
| 07/10/2026 16:03 | 100 | 17.19 |
| 07/10/2026 16:03 | 100 | 17.19 |
| 07/10/2026 16:03 | 300 | 17.19 |
| 07/10/2026 16:03 | 200 | 17.19 |
| 07/10/2026 16:03 | 100 | 17.19 |
| 07/10/2026 16:03 | 50 | 17.19 |
| 07/10/2026 16:03 | 50 | 17.19 |
| 07/10/2026 16:02 | 1800 | 17.19 |
| 07/10/2026 16:02 | 500 | 17.19 |
| 07/10/2026 16:02 | 200 | 17.19 |
| 07/10/2026 16:02 | 200 | 17.19 |
| 07/10/2026 16:02 | 1300 | 17.19 |
| 07/10/2026 16:02 | 481 | 17.19 |
| 07/10/2026 16:02 | 200 | 17.19 |
| 07/10/2026 16:02 | 219 | 17.19 |
| 07/10/2026 16:02 | 500 | 17.19 |
| 07/10/2026 16:02 | 400 | 17.19 |
| 07/10/2026 16:02 | 500 | 17.19 |
| 07/10/2026 16:02 | 200 | 17.19 |
| 07/10/2026 16:02 | 153 | 17.19 |
| 07/10/2026 16:02 | 347 | 17.19 |
| 07/10/2026 16:02 | 353 | 17.19 |
| 07/10/2026 16:01 | 47 | 17.19 |
| 07/10/2026 16:01 | 1295 | 17.19 |
| 07/10/2026 16:01 | 77 | 17.19 |
| 07/10/2026 16:01 | 100 | 17.19 |
| 07/10/2026 16:01 | 500 | 17.19 |
| 07/10/2026 16:01 | 100 | 17.19 |
| 07/10/2026 16:01 | 400 | 17.19 |
| 07/10/2026 16:01 | 900 | 17.19 |
| 07/10/2026 16:01 | 1000 | 17.19 |
| 07/10/2026 16:01 | 100 | 17.19 |
| 07/10/2026 16:01 | 200 | 17.19 |
| 07/10/2026 16:01 | 100 | 17.185 |
| 07/10/2026 16:01 | 300 | 17.185 |
| 07/10/2026 16:01 | 100 | 17.185 |
| 07/10/2026 16:01 | 1300 | 17.185 |
| 07/10/2026 16:01 | 400 | 17.19 |
| 07/10/2026 16:01 | 100 | 17.19 |
| 07/10/2026 16:01 | 70 | 17.19 |
| 07/10/2026 16:01 | 19 | 17.19 |
| 07/10/2026 16:01 | 1 | 17.19 |
| 07/10/2026 16:01 | 200 | 17.19 |
| 07/10/2026 16:01 | 500 | 17.19 |
| 07/10/2026 16:01 | 100 | 17.19 |
| 07/10/2026 16:01 | 900 | 17.19 |
| 07/10/2026 16:01 | 200 | 17.19 |
| 07/10/2026 16:01 | 600 | 17.18 |
| 07/10/2026 16:01 | 165 | 17.18 |
| 07/10/2026 16:01 | 900 | 17.18 |
| 07/10/2026 16:01 | 900 | 17.18 |
| 07/10/2026 16:00 | 100 | 17.175 |
| 07/10/2026 16:00 | 500 | 17.175 |
| 07/10/2026 16:00 | 100 | 17.175 |
| 07/10/2026 16:00 | 150 | 17.175 |
| 07/10/2026 16:00 | 50 | 17.175 |
| 07/10/2026 16:00 | 1 | 17.175 |
| 07/10/2026 15:59 | 100 | 17.17 |
| 07/10/2026 15:59 | 21 | 17.17 |
| 07/10/2026 15:59 | 107 | 17.17 |
| 07/10/2026 15:59 | 21 | 17.17 |
| 07/10/2026 15:59 | 72 | 17.17 |
| 07/10/2026 15:59 | 28 | 17.17 |
| 07/10/2026 15:59 | 172 | 17.17 |
| 07/10/2026 15:59 | 79 | 17.17 |
| 07/10/2026 15:59 | 200 | 17.17 |
| 07/10/2026 15:59 | 300 | 17.17 |
| 07/10/2026 15:59 | 400 | 17.17 |
| 07/10/2026 15:59 | 500 | 17.17 |
| 07/10/2026 15:59 | 1100 | 17.17 |
| 07/10/2026 15:59 | 200 | 17.17 |
| 07/10/2026 15:59 | 100 | 17.165 |
| 07/10/2026 15:59 | 100 | 17.16 |
| 07/10/2026 15:59 | 400 | 17.16 |
| 07/10/2026 15:59 | 100 | 17.16 |
| 07/10/2026 15:59 | 400 | 17.16 |
| 07/10/2026 15:59 | 1100 | 17.16 |
| 07/10/2026 15:59 | 500 | 17.16 |
| 07/10/2026 15:59 | 2 | 17.16 |
| 07/10/2026 15:59 | 47 | 17.16 |
| 07/10/2026 15:59 | 100 | 17.16 |
| 07/10/2026 15:58 | 400 | 17.17 |
| 07/10/2026 15:58 | 600 | 17.17 |
| 07/10/2026 15:58 | 200 | 17.17 |
| 07/10/2026 15:58 | 200 | 17.17 |
| 07/10/2026 15:58 | 1300 | 17.165 |
| 07/10/2026 15:57 | 1300 | 17.165 |
| 07/10/2026 15:57 | 300 | 17.16 |
| 07/10/2026 15:57 | 200 | 17.16 |
| 07/10/2026 15:57 | 1100 | 17.16 |
| 07/10/2026 15:57 | 1300 | 17.16 |
| 07/10/2026 15:57 | 200 | 17.16 |
| 07/10/2026 15:57 | 800 | 17.15 |
| 07/10/2026 15:57 | 294 | 17.15 |
| 07/10/2026 15:57 | 406 | 17.15 |
| 07/10/2026 15:57 | 300 | 17.15 |
| 07/10/2026 15:57 | 10 | 17.15 |
| 07/10/2026 15:57 | 200 | 17.15 |
| 07/10/2026 15:57 | 23 | 17.15 |
| 07/10/2026 15:56 | 200 | 17.175 |
| 07/10/2026 15:56 | 200 | 17.175 |
| 07/10/2026 15:56 | 219 | 17.17 |
| 07/10/2026 15:56 | 15 | 17.17 |
| 07/10/2026 15:56 | 366 | 17.17 |
| 07/10/2026 15:56 | 600 | 17.17 |
| 07/10/2026 15:56 | 100 | 17.16 |
| 07/10/2026 15:56 | 100 | 17.16 |
| 07/10/2026 15:56 | 500 | 17.16 |
| 07/10/2026 15:56 | 60 | 17.16 |
| 07/10/2026 15:56 | 40 | 17.16 |
| 07/10/2026 15:56 | 60 | 17.16 |
| 07/10/2026 15:56 | 240 | 17.16 |
| 07/10/2026 15:56 | 400 | 17.16 |
| 07/10/2026 15:56 | 500 | 17.16 |
| 07/10/2026 15:56 | 100 | 17.16 |
| 07/10/2026 15:56 | 1000 | 17.16 |
| 07/10/2026 15:56 | 300 | 17.16 |
| 07/10/2026 15:56 | 782 | 17.16 |
| 07/10/2026 15:55 | 100 | 17.16 |
| 07/10/2026 15:55 | 100 | 17.16 |
| 07/10/2026 15:55 | 100 | 17.155 |
| 07/10/2026 15:55 | 100 | 17.155 |
| 07/10/2026 15:55 | 1 | 17.15 |
| 07/10/2026 15:55 | 100 | 17.15 |
| 07/10/2026 15:55 | 300 | 17.15 |
| 07/10/2026 15:55 | 500 | 17.15 |
| 07/10/2026 15:55 | 500 | 17.15 |
| 07/10/2026 15:55 | 156 | 17.15 |
| 07/10/2026 15:55 | 144 | 17.15 |
| 07/10/2026 15:55 | 25 | 17.15 |
| 07/10/2026 15:55 | 375 | 17.15 |
| 07/10/2026 15:55 | 969 | 17.15 |
| 07/10/2026 15:55 | 31 | 17.15 |
| 07/10/2026 15:55 | 300 | 17.15 |
| 07/10/2026 15:55 | 200 | 17.15 |
| 07/10/2026 15:55 | 30 | 17.15 |
| 07/10/2026 15:55 | 70 | 17.15 |
| 07/10/2026 15:54 | 100 | 17.155 |
| 07/10/2026 15:54 | 100 | 17.155 |
| 07/10/2026 15:54 | 118 | 17.16 |
| 07/10/2026 15:54 | 300 | 17.16 |
| 07/10/2026 15:54 | 200 | 17.155 |
| 07/10/2026 15:54 | 100 | 17.155 |
| 07/10/2026 15:54 | 12 | 17.16 |
| 07/10/2026 15:54 | 400 | 17.16 |
| 07/10/2026 15:54 | 500 | 17.16 |
| 07/10/2026 15:54 | 2 | 17.16 |
| 07/10/2026 15:54 | 200 | 17.16 |
| 07/10/2026 15:54 | 100 | 17.165 |
| 07/10/2026 15:54 | 417 | 17.17 |
| 07/10/2026 15:54 | 200 | 17.17 |
| 07/10/2026 15:53 | 200 | 17.18 |
| 07/10/2026 15:53 | 82 | 17.18 |
| 07/10/2026 15:53 | 200 | 17.18 |
| 07/10/2026 15:53 | 400 | 17.18 |
| 07/10/2026 15:53 | 400 | 17.18 |
| 07/10/2026 15:53 | 100 | 17.18 |
| 07/10/2026 15:53 | 100 | 17.18 |
| 07/10/2026 15:53 | 100 | 17.18 |
| 07/10/2026 15:53 | 400 | 17.18 |
| 07/10/2026 15:53 | 46 | 17.18 |
| 07/10/2026 15:53 | 54 | 17.18 |
| 07/10/2026 15:53 | 46 | 17.18 |
| 07/10/2026 15:53 | 54 | 17.18 |
| 07/10/2026 15:53 | 200 | 17.18 |
| 07/10/2026 15:53 | 100 | 17.18 |
| 07/10/2026 15:53 | 500 | 17.18 |
| 07/10/2026 15:53 | 100 | 17.18 |
| 07/10/2026 15:53 | 500 | 17.18 |
| 07/10/2026 15:53 | 200 | 17.18 |
| 07/10/2026 15:53 | 200 | 17.18 |
| 07/10/2026 15:53 | 100 | 17.18 |
| 07/10/2026 15:53 | 100 | 17.18 |
| 07/10/2026 15:53 | 100 | 17.18 |
| 07/10/2026 15:53 | 100 | 17.18 |
| 07/10/2026 15:53 | 100 | 17.18 |
| 07/10/2026 15:53 | 300 | 17.18 |
| 07/10/2026 15:53 | 700 | 17.18 |
| 07/10/2026 15:52 | 200 | 17.175 |
| 07/10/2026 15:52 | 100 | 17.17 |
| 07/10/2026 15:52 | 80 | 17.17 |
| 07/10/2026 15:52 | 100 | 17.17 |
| 07/10/2026 15:52 | 100 | 17.17 |
| 07/10/2026 15:52 | 20 | 17.17 |
| 07/10/2026 15:52 | 40 | 17.17 |
| 07/10/2026 15:52 | 60 | 17.17 |
| 07/10/2026 15:52 | 100 | 17.17 |
| 07/10/2026 15:52 | 100 | 17.17 |
| 07/10/2026 15:52 | 100 | 17.17 |
| 07/10/2026 15:52 | 800 | 17.17 |
| 07/10/2026 15:52 | 100 | 17.17 |
| 07/10/2026 15:52 | 82 | 17.17 |
| 07/10/2026 15:52 | 518 | 17.17 |
| 07/10/2026 15:52 | 482 | 17.17 |
| 07/10/2026 15:52 | 418 | 17.17 |
| 07/10/2026 15:52 | 288 | 17.17 |
| 07/10/2026 15:52 | 300 | 17.17 |
| 07/10/2026 15:52 | 700 | 17.17 |
| 07/10/2026 15:52 | 200 | 17.17 |
| 07/10/2026 15:52 | 418 | 17.17 |
| 07/10/2026 15:52 | 2200 | 17.17 |
| 07/10/2026 15:52 | 300 | 17.17 |
| 07/10/2026 15:52 | 500 | 17.17 |
| 07/10/2026 15:52 | 500 | 17.17 |
| 07/10/2026 15:52 | 100 | 17.17 |
| 07/10/2026 15:52 | 200 | 17.175 |
| 07/10/2026 15:51 | 100 | 17.18 |
| 07/10/2026 15:51 | 435 | 17.17 |
| 07/10/2026 15:51 | 65 | 17.17 |
| 07/10/2026 15:51 | 900 | 17.17 |
| 07/10/2026 15:51 | 900 | 17.17 |
| 07/10/2026 15:51 | 700 | 17.17 |
| 07/10/2026 15:51 | 82 | 17.17 |
| 07/10/2026 15:51 | 100 | 17.165 |
| 07/10/2026 15:51 | 100 | 17.165 |
| 07/10/2026 15:51 | 100 | 17.165 |
| 07/10/2026 15:51 | 100 | 17.165 |
| 07/10/2026 15:51 | 100 | 17.165 |
| 07/10/2026 15:51 | 18 | 17.17 |
| 07/10/2026 15:51 | 92 | 17.165 |
| 07/10/2026 15:51 | 100 | 17.165 |
| 07/10/2026 15:51 | 100 | 17.165 |
| 07/10/2026 15:51 | 70 | 17.17 |
| 07/10/2026 15:51 | 1200 | 17.175 |
| 07/10/2026 15:51 | 200 | 17.175 |
| 07/10/2026 15:51 | 100 | 17.18 |
| 07/10/2026 15:51 | 100 | 17.18 |
| 07/10/2026 15:50 | 200 | 17.18 |
| 07/10/2026 15:50 | 100 | 17.175 |
| 07/10/2026 15:50 | 100 | 17.18 |
| 07/10/2026 15:50 | 100 | 17.18 |
| 07/10/2026 15:50 | 100 | 17.185 |
| 07/10/2026 15:50 | 43 | 17.18 |
| 07/10/2026 15:50 | 57 | 17.18 |
| 07/10/2026 15:50 | 332 | 17.18 |
| 07/10/2026 15:50 | 57 | 17.18 |
| 07/10/2026 15:50 | 11 | 17.18 |
| 07/10/2026 15:50 | 89 | 17.18 |
| 07/10/2026 15:50 | 100 | 17.18 |
| 07/10/2026 15:49 | 40 | 17.175 |
| 07/10/2026 15:49 | 300 | 17.17 |
| 07/10/2026 15:49 | 300 | 17.17 |
| 07/10/2026 15:49 | 14 | 17.165 |
| 07/10/2026 15:49 | 200 | 17.16 |
| 07/10/2026 15:49 | 1000 | 17.16 |
| 07/10/2026 15:49 | 300 | 17.16 |
| 07/10/2026 15:49 | 100 | 17.16 |
| 07/10/2026 15:49 | 359 | 17.16 |
| 07/10/2026 15:49 | 700 | 17.16 |
| 07/10/2026 15:49 | 500 | 17.16 |
| 07/10/2026 15:49 | 400 | 17.16 |
| 07/10/2026 15:49 | 300 | 17.16 |
| 07/10/2026 15:49 | 300 | 17.16 |
| 07/10/2026 15:49 | 1000 | 17.16 |
| 07/10/2026 15:49 | 200 | 17.16 |
| 07/10/2026 15:49 | 300 | 17.16 |
| 07/10/2026 15:49 | 700 | 17.16 |
| 07/10/2026 15:49 | 600 | 17.15 |
| 07/10/2026 15:49 | 119 | 17.15 |
| 07/10/2026 15:49 | 481 | 17.15 |
| 07/10/2026 15:49 | 600 | 17.15 |
| 07/10/2026 15:49 | 400 | 17.15 |
| 07/10/2026 15:49 | 700 | 17.15 |
| 07/10/2026 15:49 | 100 | 17.15 |
| 07/10/2026 15:49 | 219 | 17.15 |
| 07/10/2026 15:49 | 281 | 17.15 |
| 07/10/2026 15:49 | 200 | 17.15 |
| 07/10/2026 15:49 | 500 | 17.15 |
| 07/10/2026 15:49 | 481 | 17.15 |
| 07/10/2026 15:49 | 19 | 17.15 |
| 07/10/2026 15:49 | 400 | 17.15 |
| 07/10/2026 15:49 | 300 | 17.15 |
| 07/10/2026 15:49 | 100 | 17.15 |
| 07/10/2026 15:49 | 100 | 17.15 |
| 07/10/2026 15:49 | 1200 | 17.155 |
| 07/10/2026 15:49 | 38 | 17.155 |
| 07/10/2026 15:49 | 100 | 17.155 |
| 07/10/2026 15:49 | 100 | 17.15 |
| 07/10/2026 15:49 | 100 | 17.155 |
| 07/10/2026 15:48 | 100 | 17.155 |
| 07/10/2026 15:48 | 100 | 17.155 |
| 07/10/2026 15:48 | 200 | 17.15 |
| 07/10/2026 15:48 | 100 | 17.15 |
| 07/10/2026 15:48 | 213 | 17.15 |
| 07/10/2026 15:48 | 300 | 17.15 |
| 07/10/2026 15:48 | 66 | 17.145 |
| 07/10/2026 15:48 | 12 | 17.15 |
| 07/10/2026 15:48 | 250 | 17.15 |
| 07/10/2026 15:48 | 14 | 17.165 |
| 07/10/2026 15:48 | 100 | 17.165 |
| 07/10/2026 15:48 | 100 | 17.165 |
| 07/10/2026 15:48 | 100 | 17.165 |
| 07/10/2026 15:48 | 400 | 17.17 |
| 07/10/2026 15:48 | 38 | 17.175 |
| 07/10/2026 15:47 | 95 | 17.175 |
| 07/10/2026 15:47 | 38 | 17.175 |
| 07/10/2026 15:47 | 100 | 17.175 |
| 07/10/2026 15:47 | 100 | 17.175 |
| 07/10/2026 15:47 | 100 | 17.175 |
| 07/10/2026 15:47 | 100 | 17.175 |
| 07/10/2026 15:47 | 300 | 17.18 |
| 07/10/2026 15:47 | 400 | 17.18 |
| 07/10/2026 15:47 | 400 | 17.18 |
| 07/10/2026 15:47 | 300 | 17.18 |
| 07/10/2026 15:47 | 100 | 17.18 |
| 07/10/2026 15:47 | 100 | 17.18 |
| 07/10/2026 15:47 | 60 | 17.18 |
| 07/10/2026 15:47 | 38 | 17.185 |
| 07/10/2026 15:46 | 38 | 17.185 |
| 07/10/2026 15:46 | 200 | 17.19 |
| 07/10/2026 15:46 | 100 | 17.19 |
| 07/10/2026 15:46 | 100 | 17.19 |
| 07/10/2026 15:46 | 100 | 17.19 |
| 07/10/2026 15:46 | 200 | 17.185 |
| 07/10/2026 15:46 | 300 | 17.18 |
| 07/10/2026 15:46 | 900 | 17.18 |
| 07/10/2026 15:46 | 300 | 17.18 |
| 07/10/2026 15:46 | 600 | 17.18 |
| 07/10/2026 15:46 | 450 | 17.18 |
| 07/10/2026 15:46 | 1513 | 17.18 |
| 07/10/2026 15:46 | 187 | 17.18 |
| 07/10/2026 15:45 | 200 | 17.17 |
| 07/10/2026 15:45 | 900 | 17.17 |
| 07/10/2026 15:45 | 400 | 17.17 |
| 07/10/2026 15:45 | 1200 | 17.17 |
| 07/10/2026 15:45 | 900 | 17.17 |
| 07/10/2026 15:45 | 300 | 17.17 |
| 07/10/2026 15:45 | 300 | 17.17 |
| 07/10/2026 15:45 | 382 | 17.17 |
| 07/10/2026 15:45 | 172 | 17.165 |
| 07/10/2026 15:45 | 100 | 17.165 |
| 07/10/2026 15:45 | 100 | 17.165 |
| 07/10/2026 15:45 | 1100 | 17.165 |
| 07/10/2026 15:45 | 700 | 17.17 |
| 07/10/2026 15:45 | 300 | 17.17 |
| 07/10/2026 15:45 | 300 | 17.17 |
| 07/10/2026 15:45 | 1200 | 17.17 |
| 07/10/2026 15:45 | 300 | 17.17 |
| 07/10/2026 15:45 | 100 | 17.17 |
| 07/10/2026 15:45 | 400 | 17.17 |
| 07/10/2026 15:45 | 400 | 17.17 |
| 07/10/2026 15:45 | 500 | 17.17 |
| 07/10/2026 15:45 | 700 | 17.17 |
| 07/10/2026 15:45 | 900 | 17.17 |
| 07/10/2026 15:45 | 100 | 17.17 |
| 07/10/2026 15:45 | 10 | 17.17 |
| 07/10/2026 15:45 | 100 | 17.17 |
| 07/10/2026 15:45 | 139 | 17.17 |
| 07/10/2026 15:45 | 161 | 17.17 |
| 07/10/2026 15:45 | 839 | 17.17 |
| 07/10/2026 15:45 | 742 | 17.17 |
| 07/10/2026 15:45 | 419 | 17.17 |
| 07/10/2026 15:45 | 300 | 17.165 |
| 07/10/2026 15:45 | 100 | 17.165 |
| 07/10/2026 15:45 | 100 | 17.165 |
| 07/10/2026 15:45 | 67 | 17.165 |
| 07/10/2026 15:45 | 400 | 17.165 |
| 07/10/2026 15:45 | 100 | 17.17 |
| 07/10/2026 15:44 | 50 | 17.18 |
| 07/10/2026 15:44 | 100 | 17.18 |
| 07/10/2026 15:44 | 800 | 17.17 |
| 07/10/2026 15:44 | 200 | 17.17 |
| 07/10/2026 15:44 | 218 | 17.17 |
| 07/10/2026 15:44 | 100 | 17.175 |
| 07/10/2026 15:44 | 53 | 17.18 |
| 07/10/2026 15:44 | 100 | 17.18 |
| 07/10/2026 15:44 | 191 | 17.19 |
| 07/10/2026 15:44 | 173 | 17.19 |
| 07/10/2026 15:44 | 300 | 17.19 |
| 07/10/2026 15:44 | 600 | 17.19 |
| 07/10/2026 15:44 | 100 | 17.20 |
| 07/10/2026 15:43 | 20 | 17.205 |
| 07/10/2026 15:43 | 400 | 17.22 |
| 07/10/2026 15:43 | 100 | 17.22 |
| 07/10/2026 15:43 | 200 | 17.22 |
| 07/10/2026 15:43 | 100 | 17.22 |
| 07/10/2026 15:43 | 2 | 17.225 |
| 07/10/2026 15:43 | 1100 | 17.22 |
| 07/10/2026 15:43 | 800 | 17.22 |
| 07/10/2026 15:43 | 2000 | 17.21 |
| 07/10/2026 15:43 | 900 | 17.21 |
| 07/10/2026 15:42 | 100 | 17.205 |
| 07/10/2026 15:42 | 12 | 17.21 |
| 07/10/2026 15:42 | 2 | 17.21 |
| 07/10/2026 15:42 | 1793 | 17.22 |
| 07/10/2026 15:42 | 5 | 17.22 |
| 07/10/2026 15:42 | 2 | 17.22 |
| 07/10/2026 15:42 | 2 | 17.235 |
| 07/10/2026 15:42 | 100 | 17.24 |
| 07/10/2026 15:42 | 50 | 17.24 |
| 07/10/2026 15:42 | 50 | 17.24 |
| 07/10/2026 15:42 | 200 | 17.24 |
| 07/10/2026 15:42 | 100 | 17.24 |
| 07/10/2026 15:42 | 75 | 17.24 |
| 07/10/2026 15:42 | 75 | 17.24 |
| 07/10/2026 15:42 | 12 | 17.24 |
| 07/10/2026 15:42 | 500 | 17.24 |
| 07/10/2026 15:42 | 400 | 17.24 |
| 07/10/2026 15:41 | 1500 | 17.24 |
| 07/10/2026 15:41 | 1100 | 17.24 |
| 07/10/2026 15:41 | 700 | 17.24 |
| 07/10/2026 15:41 | 100 | 17.23 |
| 07/10/2026 15:41 | 900 | 17.23 |
| 07/10/2026 15:41 | 300 | 17.23 |
| 07/10/2026 15:41 | 1100 | 17.23 |
| 07/10/2026 15:41 | 900 | 17.23 |
| 07/10/2026 15:41 | 100 | 17.23 |
| 07/10/2026 15:41 | 300 | 17.23 |
| 07/10/2026 15:41 | 1800 | 17.23 |
| 07/10/2026 15:41 | 1100 | 17.23 |
| 07/10/2026 15:40 | 100 | 17.22 |
| 07/10/2026 15:40 | 75 | 17.22 |
| 07/10/2026 15:40 | 300 | 17.22 |
| 07/10/2026 15:40 | 1800 | 17.22 |
| 07/10/2026 15:40 | 875 | 17.23 |
| 07/10/2026 15:40 | 1100 | 17.23 |
| 07/10/2026 15:40 | 75 | 17.23 |
| 07/10/2026 15:40 | 3700 | 17.23 |
| 07/10/2026 15:40 | 400 | 17.23 |
| 07/10/2026 15:40 | 200 | 17.23 |
| 07/10/2026 15:40 | 300 | 17.23 |
| 07/10/2026 15:40 | 400 | 17.23 |
| 07/10/2026 15:40 | 100 | 17.245 |
| 07/10/2026 15:40 | 100 | 17.25 |
| 07/10/2026 15:40 | 370 | 17.249 |
| 07/10/2026 15:40 | 100 | 17.245 |
| 07/10/2026 15:40 | 375 | 17.26 |
| 07/10/2026 15:39 | 75 | 17.27 |
| 07/10/2026 15:39 | 1 | 17.27 |
| 07/10/2026 15:39 | 100 | 17.27 |
| 07/10/2026 15:39 | 300 | 17.27 |
| 07/10/2026 15:39 | 100 | 17.27 |
| 07/10/2026 15:39 | 332 | 17.28 |
| 07/10/2026 15:39 | 100 | 17.275 |
| 07/10/2026 15:39 | 1100 | 17.275 |
| 07/10/2026 15:39 | 218 | 17.28 |
| 07/10/2026 15:39 | 20 | 17.28 |
| 07/10/2026 15:39 | 500 | 17.28 |
| 07/10/2026 15:39 | 200 | 17.28 |
| 07/10/2026 15:39 | 100 | 17.28 |
| 07/10/2026 15:39 | 600 | 17.28 |
| 07/10/2026 15:39 | 1200 | 17.28 |
| 07/10/2026 15:39 | 2 | 17.275 |
| 07/10/2026 15:38 | 41 | 17.28 |
| 07/10/2026 15:38 | 100 | 17.28 |
| 07/10/2026 15:38 | 20 | 17.28 |
| 07/10/2026 15:38 | 100 | 17.285 |
| 07/10/2026 15:38 | 10 | 17.28 |
| 07/10/2026 15:38 | 1 | 17.28 |
| 07/10/2026 15:38 | 2 | 17.275 |
| 07/10/2026 15:38 | 2 | 17.27 |
| 07/10/2026 15:38 | 1200 | 17.27 |
| 07/10/2026 15:37 | 100 | 17.245 |
| 07/10/2026 15:37 | 400 | 17.25 |
| 07/10/2026 15:37 | 300 | 17.25 |
| 07/10/2026 15:37 | 300 | 17.25 |
| 07/10/2026 15:37 | 2200 | 17.25 |
| 07/10/2026 15:37 | 30 | 17.245 |
| 07/10/2026 15:37 | 10 | 17.245 |
| 07/10/2026 15:37 | 100 | 17.235 |
| 07/10/2026 15:37 | 200 | 17.23 |
| 07/10/2026 15:37 | 723 | 17.23 |
| 07/10/2026 15:37 | 100 | 17.23 |
| 07/10/2026 15:37 | 177 | 17.23 |
| 07/10/2026 15:37 | 100 | 17.225 |
| 07/10/2026 15:37 | 100 | 17.22 |
| 07/10/2026 15:37 | 100 | 17.22 |
| 07/10/2026 15:37 | 77 | 17.22 |
| 07/10/2026 15:37 | 200 | 17.22 |
| 07/10/2026 15:37 | 300 | 17.22 |
| 07/10/2026 15:37 | 75 | 17.22 |
| 07/10/2026 15:37 | 90 | 17.22 |
| 07/10/2026 15:37 | 132 | 17.22 |
| 07/10/2026 15:37 | 1100 | 17.22 |
| 07/10/2026 15:37 | 100 | 17.215 |
| 07/10/2026 15:37 | 300 | 17.22 |
| 07/10/2026 15:37 | 300 | 17.22 |
| 07/10/2026 15:37 | 300 | 17.22 |
| 07/10/2026 15:37 | 400 | 17.22 |
| 07/10/2026 15:37 | 23 | 17.22 |
| 07/10/2026 15:37 | 1 | 17.23 |
| 07/10/2026 15:37 | 93 | 17.23 |
| 07/10/2026 15:37 | 307 | 17.23 |
| 07/10/2026 15:37 | 23 | 17.23 |
| 07/10/2026 15:36 | 2 | 17.235 |
| 07/10/2026 15:36 | 36 | 17.24 |
| 07/10/2026 15:36 | 200 | 17.24 |
| 07/10/2026 15:36 | 400 | 17.24 |
| 07/10/2026 15:36 | 1200 | 17.24 |
| 07/10/2026 15:36 | 85 | 17.235 |
| 07/10/2026 15:36 | 235 | 17.235 |
| 07/10/2026 15:35 | 100 | 17.22 |
| 07/10/2026 15:35 | 100 | 17.215 |
| 07/10/2026 15:35 | 400 | 17.23 |
| 07/10/2026 15:35 | 199 | 17.23 |
| 07/10/2026 15:35 | 200 | 17.23 |
| 07/10/2026 15:35 | 200 | 17.23 |
| 07/10/2026 15:35 | 50 | 17.23 |
| 07/10/2026 15:35 | 100 | 17.23 |
| 07/10/2026 15:35 | 1200 | 17.23 |
| 07/10/2026 15:35 | 16 | 17.23 |
| 07/10/2026 15:35 | 1084 | 17.23 |
| 07/10/2026 15:35 | 300 | 17.22 |
| 07/10/2026 15:35 | 200 | 17.22 |
| 07/10/2026 15:35 | 500 | 17.22 |
| 07/10/2026 15:35 | 100 | 17.22 |
| 07/10/2026 15:35 | 100 | 17.22 |
| 07/10/2026 15:35 | 600 | 17.22 |
| 07/10/2026 15:35 | 200 | 17.22 |
| 07/10/2026 15:35 | 100 | 17.22 |
| 07/10/2026 15:35 | 200 | 17.22 |
| 07/10/2026 15:35 | 300 | 17.22 |
| 07/10/2026 15:35 | 600 | 17.22 |
| 07/10/2026 15:35 | 100 | 17.22 |
| 07/10/2026 15:35 | 950 | 17.215 |
| 07/10/2026 15:35 | 2050 | 17.215 |
| 07/10/2026 15:35 | 100 | 17.215 |
| 07/10/2026 15:35 | 200 | 17.22 |
| 07/10/2026 15:35 | 500 | 17.22 |
| 07/10/2026 15:35 | 300 | 17.22 |
| 07/10/2026 15:35 | 100 | 17.22 |
| 07/10/2026 15:35 | 100 | 17.22 |
| 07/10/2026 15:35 | 1400 | 17.23 |
| 07/10/2026 15:35 | 44 | 17.235 |
| 07/10/2026 15:35 | 56 | 17.235 |
| 07/10/2026 15:35 | 57 | 17.24 |
| 07/10/2026 15:35 | 43 | 17.24 |
| 07/10/2026 15:35 | 100 | 17.24 |
| 07/10/2026 15:35 | 107 | 17.24 |
| 07/10/2026 15:35 | 93 | 17.24 |
| 07/10/2026 15:35 | 10 | 17.25 |
| 07/10/2026 15:35 | 100 | 17.25 |
| 07/10/2026 15:34 | 600 | 17.25 |
| 07/10/2026 15:34 | 193 | 17.25 |
| 07/10/2026 15:34 | 200 | 17.25 |
| 07/10/2026 15:34 | 300 | 17.25 |
| 07/10/2026 15:34 | 100 | 17.25 |
| 07/10/2026 15:34 | 900 | 17.25 |
| 07/10/2026 15:34 | 6 | 17.245 |
| 07/10/2026 15:34 | 200 | 17.25 |
| 07/10/2026 15:34 | 400 | 17.25 |
| 07/10/2026 15:34 | 300 | 17.25 |
| 07/10/2026 15:34 | 100 | 17.25 |
| 07/10/2026 15:34 | 100 | 17.25 |
| 07/10/2026 15:34 | 100 | 17.25 |
| 07/10/2026 15:34 | 100 | 17.255 |
| 07/10/2026 15:34 | 50 | 17.25 |
| 07/10/2026 15:34 | 800 | 17.25 |
| 07/10/2026 15:34 | 100 | 17.24 |
| 07/10/2026 15:34 | 400 | 17.24 |
| 07/10/2026 15:34 | 200 | 17.24 |
| 07/10/2026 15:34 | 1100 | 17.24 |
| 07/10/2026 15:34 | 50 | 17.24 |
| 07/10/2026 15:34 | 100 | 17.235 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 500 | 17.23 |
| 07/10/2026 15:34 | 150 | 17.23 |
| 07/10/2026 15:34 | 50 | 17.23 |
| 07/10/2026 15:34 | 300 | 17.23 |
| 07/10/2026 15:34 | 500 | 17.23 |
| 07/10/2026 15:34 | 200 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.225 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 1900 | 17.23 |
| 07/10/2026 15:34 | 50 | 17.23 |
| 07/10/2026 15:34 | 200 | 17.23 |
| 07/10/2026 15:34 | 400 | 17.23 |
| 07/10/2026 15:34 | 200 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.235 |
| 07/10/2026 15:34 | 1400 | 17.235 |
| 07/10/2026 15:34 | 100 | 17.235 |
| 07/10/2026 15:34 | 86 | 17.23 |
| 07/10/2026 15:34 | 50 | 17.23 |
| 07/10/2026 15:34 | 50 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.22 |
| 07/10/2026 15:34 | 16 | 17.225 |
| 07/10/2026 15:34 | 50 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 50 | 17.23 |
| 07/10/2026 15:34 | 50 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 500 | 17.23 |
| 07/10/2026 15:34 | 40 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 717 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 517 | 17.23 |
| 07/10/2026 15:34 | 200 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 317 | 17.23 |
| 07/10/2026 15:34 | 400 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 200 | 17.23 |
| 07/10/2026 15:34 | 400 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 17 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.225 |
| 07/10/2026 15:34 | 200 | 17.23 |
| 07/10/2026 15:34 | 400 | 17.23 |
| 07/10/2026 15:34 | 200 | 17.23 |
| 07/10/2026 15:34 | 200 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.235 |
| 07/10/2026 15:34 | 100 | 17.24 |
| 07/10/2026 15:34 | 17 | 17.24 |
| 07/10/2026 15:34 | 200 | 17.24 |
| 07/10/2026 15:34 | 200 | 17.24 |
| 07/10/2026 15:34 | 40 | 17.24 |
| 07/10/2026 15:34 | 60 | 17.24 |
| 07/10/2026 15:34 | 400 | 17.24 |
| 07/10/2026 15:34 | 300 | 17.24 |
| 07/10/2026 15:34 | 200 | 17.25 |
| 07/10/2026 15:34 | 207 | 17.25 |
| 07/10/2026 15:34 | 200 | 17.25 |
| 07/10/2026 15:34 | 900 | 17.25 |
| 07/10/2026 15:34 | 50 | 17.25 |
| 07/10/2026 15:34 | 200 | 17.25 |
| 07/10/2026 15:34 | 100 | 17.245 |
| 07/10/2026 15:34 | 300 | 17.24 |
| 07/10/2026 15:34 | 500 | 17.24 |
| 07/10/2026 15:34 | 200 | 17.23 |
| 07/10/2026 15:34 | 200 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 200 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:34 | 100 | 17.23 |
| 07/10/2026 15:33 | 400 | 17.23 |
| 07/10/2026 15:33 | 300 | 17.23 |
| 07/10/2026 15:33 | 290 | 17.23 |
| 07/10/2026 15:33 | 300 | 17.23 |
| 07/10/2026 15:33 | 60 | 17.23 |
| 07/10/2026 15:33 | 100 | 17.235 |
| 07/10/2026 15:33 | 100 | 17.235 |
| 07/10/2026 15:33 | 100 | 17.235 |
| 07/10/2026 15:33 | 300 | 17.24 |
| 07/10/2026 15:33 | 400 | 17.24 |
| 07/10/2026 15:33 | 200 | 17.24 |
| 07/10/2026 15:33 | 200 | 17.24 |
| 07/10/2026 15:33 | 200 | 17.245 |
| 07/10/2026 15:33 | 100 | 17.245 |
| 07/10/2026 15:33 | 200 | 17.25 |
| 07/10/2026 15:33 | 400 | 17.25 |
| 07/10/2026 15:33 | 200 | 17.25 |
| 07/10/2026 15:33 | 200 | 17.25 |
| 07/10/2026 15:33 | 1800 | 17.25 |
| 07/10/2026 15:33 | 300 | 17.25 |
| 07/10/2026 15:33 | 50 | 17.25 |
| 07/10/2026 15:33 | 1300 | 17.25 |
| 07/10/2026 15:33 | 200 | 17.255 |
| 07/10/2026 15:33 | 1200 | 17.25 |
| 07/10/2026 15:33 | 100 | 17.25 |
| 07/10/2026 15:33 | 400 | 17.25 |
| 07/10/2026 15:33 | 200 | 17.25 |
| 07/10/2026 15:33 | 200 | 17.25 |
| 07/10/2026 15:33 | 700 | 17.25 |
| 07/10/2026 15:33 | 600 | 17.245 |
| 07/10/2026 15:33 | 100 | 17.24 |
| 07/10/2026 15:33 | 50 | 17.24 |
| 07/10/2026 15:33 | 300 | 17.24 |
| 07/10/2026 15:33 | 300 | 17.24 |
| 07/10/2026 15:32 | 800 | 17.235 |
| 07/10/2026 15:32 | 100 | 17.24 |
| 07/10/2026 15:32 | 100 | 17.24 |
| 07/10/2026 15:32 | 50 | 17.24 |
| 07/10/2026 15:32 | 200 | 17.24 |
| 07/10/2026 15:32 | 300 | 17.24 |
| 07/10/2026 15:32 | 1200 | 17.24 |
| 07/10/2026 15:32 | 200 | 17.25 |
| 07/10/2026 15:32 | 200 | 17.25 |
| 07/10/2026 15:32 | 15 | 17.25 |
| 07/10/2026 15:32 | 200 | 17.25 |
| 07/10/2026 15:32 | 1000 | 17.255 |
| 07/10/2026 15:32 | 600 | 17.25 |
| 07/10/2026 15:32 | 53 | 17.25 |
| 07/10/2026 15:32 | 400 | 17.24 |
| 07/10/2026 15:32 | 34 | 17.24 |
| 07/10/2026 15:32 | 88 | 17.24 |
| 07/10/2026 15:32 | 2 | 17.24 |
| 07/10/2026 15:32 | 88 | 17.24 |
| 07/10/2026 15:32 | 112 | 17.24 |
| 07/10/2026 15:31 | 498 | 17.23 |
| 07/10/2026 15:31 | 200 | 17.22 |
| 07/10/2026 15:31 | 400 | 17.22 |
| 07/10/2026 15:31 | 1700 | 17.21 |
| 07/10/2026 15:31 | 387 | 17.20 |
| 07/10/2026 15:31 | 300 | 17.20 |
| 07/10/2026 15:31 | 2005 | 17.20 |
| 07/10/2026 15:31 | 50 | 17.20 |
| 07/10/2026 15:31 | 600 | 17.20 |
| 07/10/2026 15:31 | 54 | 17.19 |
| 07/10/2026 15:31 | 100 | 17.19 |
| 07/10/2026 15:31 | 200 | 17.19 |
| 07/10/2026 15:31 | 200 | 17.191 |
| 07/10/2026 15:31 | 300 | 17.19 |
| 07/10/2026 15:30 | 200 | 17.18 |
| 07/10/2026 15:30 | 200 | 17.18 |
| 07/10/2026 15:30 | 100 | 17.18 |
| 07/10/2026 15:30 | 210 | 17.16 |
| 07/10/2026 15:30 | 200 | 17.16 |
| 07/10/2026 15:30 | 100 | 17.16 |
| 07/10/2026 15:30 | 700 | 17.17 |
| 07/10/2026 15:30 | 100 | 17.17 |
| 07/10/2026 15:30 | 341 | 17.17 |
| 07/10/2026 15:30 | 59 | 17.17 |
| 07/10/2026 15:30 | 100 | 17.17 |
| 07/10/2026 15:30 | 409 | 17.17 |
| 07/10/2026 15:30 | 291 | 17.17 |
| 07/10/2026 15:30 | 218 | 17.17 |
| 07/10/2026 15:30 | 200 | 17.18 |
| 07/10/2026 15:30 | 100 | 17.18 |
| 07/10/2026 15:30 | 1914 | 17.17 |
| 07/10/2026 15:30 | 86 | 17.17 |
| 07/10/2026 15:30 | 55 | 17.15 |
| 07/10/2026 15:30 | 55743 | 17.14 |
| 07/10/2026 15:30 | 55743 | 17.14 |