Petroleo Br Sp ADR
PBR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:34:42
Geld
26.05.2026 - 17:34:45
Geld
Volumen
Brief
26.05.2026 - 17:34:45
Brief
Volumen
19.56
-0.34 ( -1.71% )
19.55
6'800
19.56
4'800
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:34 300 19.56
05/26/2026 11:34 1 19.56
05/26/2026 11:34 75 19.56
05/26/2026 11:34 20 19.56
05/26/2026 11:34 5 19.56
05/26/2026 11:34 200 19.56
05/26/2026 11:34 100 19.56
05/26/2026 11:34 200 19.56
05/26/2026 11:34 201 19.56
05/26/2026 11:34 99 19.56
05/26/2026 11:34 100 19.5731
05/26/2026 11:34 100 19.56
05/26/2026 11:34 200 19.56
05/26/2026 11:34 1 19.56
05/26/2026 11:34 100 19.56
05/26/2026 11:34 101 19.56
05/26/2026 11:34 99 19.56
05/26/2026 11:34 6 19.56
05/26/2026 11:34 953 19.56
05/26/2026 11:34 100 19.56
05/26/2026 11:34 200 19.56
05/26/2026 11:34 100 19.56
05/26/2026 11:34 101 19.56
05/26/2026 11:34 99 19.56
05/26/2026 11:34 1 19.56
05/26/2026 11:34 100 19.56
05/26/2026 11:34 199 19.56
05/26/2026 11:34 200 19.56
05/26/2026 11:34 100 19.56
05/26/2026 11:34 100 19.56
05/26/2026 11:34 1 19.56
05/26/2026 11:34 100 19.56
05/26/2026 11:34 100 19.56
05/26/2026 11:34 100 19.56
05/26/2026 11:34 100 19.56
05/26/2026 11:34 1 19.56
05/26/2026 11:34 1 19.56
05/26/2026 11:34 100 19.56
05/26/2026 11:34 100 19.56
05/26/2026 11:34 100 19.56
05/26/2026 11:34 100 19.56
05/26/2026 11:34 295 19.56
05/26/2026 11:34 5 19.56
05/26/2026 11:34 800 19.565
05/26/2026 11:34 200 19.57
05/26/2026 11:34 800 19.57
05/26/2026 11:34 50 19.57
05/26/2026 11:34 6 19.57
05/26/2026 11:34 50 19.57
05/26/2026 11:34 63 19.57
05/26/2026 11:34 1 19.57
05/26/2026 11:34 150 19.57
05/26/2026 11:34 50 19.57
05/26/2026 11:34 100 19.57
05/26/2026 11:34 1 19.57
05/26/2026 11:34 1 19.57
05/26/2026 11:34 324 19.57
05/26/2026 11:34 130 19.57
05/26/2026 11:34 6 19.57
05/26/2026 11:34 200 19.57
05/26/2026 11:34 11 19.56
05/26/2026 11:34 600 19.57
05/26/2026 11:34 100 19.565
05/26/2026 11:34 13 19.565
05/26/2026 11:34 4 19.565
05/26/2026 11:34 300 19.56
05/26/2026 11:34 1 19.564
05/26/2026 11:34 0 19.5613
05/26/2026 11:34 100 19.57
05/26/2026 11:34 100 19.57
05/26/2026 11:34 200 19.57
05/26/2026 11:34 1 19.57
05/26/2026 11:34 1 19.57
05/26/2026 11:34 100 19.57
05/26/2026 11:34 199 19.57
05/26/2026 11:34 1 19.57
05/26/2026 11:34 199 19.57
05/26/2026 11:34 200 19.57
05/26/2026 11:34 1 19.57
05/26/2026 11:34 99 19.57
05/26/2026 11:34 5 19.57
05/26/2026 11:34 260 19.57
05/26/2026 11:34 100 19.57
05/26/2026 11:34 200 19.57
05/26/2026 11:34 200 19.57
05/26/2026 11:34 100 19.57
05/26/2026 11:34 112 19.57
05/26/2026 11:34 100 19.57
05/26/2026 11:34 100 19.57
05/26/2026 11:34 5 19.57
05/26/2026 11:34 100 19.57
05/26/2026 11:34 80 19.57
05/26/2026 11:34 1 19.57
05/26/2026 11:34 200 19.57
05/26/2026 11:34 100 19.57
05/26/2026 11:34 300 19.57
05/26/2026 11:34 416 19.57
05/26/2026 11:34 99 19.57
05/26/2026 11:34 238 19.57
05/26/2026 11:34 1 19.57
05/26/2026 11:34 27 19.57
05/26/2026 11:34 61 19.57
05/26/2026 11:34 100 19.57
05/26/2026 11:34 88 19.57
05/26/2026 11:34 0 19.5786
05/26/2026 11:34 200 19.57
05/26/2026 11:34 12 19.57
05/26/2026 11:34 100 19.57
05/26/2026 11:34 61 19.57
05/26/2026 11:34 100 19.57
05/26/2026 11:34 39 19.57
05/26/2026 11:34 100 19.57
05/26/2026 11:34 1 19.57
05/26/2026 11:34 1 19.57
05/26/2026 11:34 200 19.57
05/26/2026 11:34 100 19.57
05/26/2026 11:34 100 19.57
05/26/2026 11:34 100 19.57
05/26/2026 11:34 200 19.57
05/26/2026 11:34 100 19.57
05/26/2026 11:34 300 19.57
05/26/2026 11:34 300 19.57
05/26/2026 11:34 142 19.57
05/26/2026 11:34 158 19.57
05/26/2026 11:34 42 19.57
05/26/2026 11:34 258 19.57
05/26/2026 11:34 100 19.57
05/26/2026 11:34 42 19.57
05/26/2026 11:34 100 19.57
05/26/2026 11:34 156 19.57
05/26/2026 11:34 100 19.57
05/26/2026 11:34 498 19.575
05/26/2026 11:34 100 19.575
05/26/2026 11:34 1 19.5734
05/26/2026 11:33 4 19.57
05/26/2026 11:33 16 19.5737
05/26/2026 11:33 40 19.575
05/26/2026 11:33 55 19.575
05/26/2026 11:33 300 19.575
05/26/2026 11:33 100 19.575
05/26/2026 11:33 100 19.575
05/26/2026 11:33 100 19.575
05/26/2026 11:33 100 19.575
05/26/2026 11:33 675 19.575
05/26/2026 11:33 5 19.575
05/26/2026 11:33 0 19.5786
05/26/2026 11:33 1 19.5786
05/26/2026 11:33 100 19.575
05/26/2026 11:33 6 19.58
05/26/2026 11:33 83 19.58
05/26/2026 11:33 11 19.58
05/26/2026 11:33 6 19.58
05/26/2026 11:33 200 19.58
05/26/2026 11:33 414 19.5799
05/26/2026 11:33 4 19.57
05/26/2026 11:33 5 19.5544
05/26/2026 11:33 47 19.575
05/26/2026 11:33 7 19.575
05/26/2026 11:33 5 19.58
05/26/2026 11:33 1 19.58
05/26/2026 11:33 1 19.575
05/26/2026 11:33 0 19.58
05/26/2026 11:33 6 19.5786
05/26/2026 11:33 100 19.575
05/26/2026 11:33 1 19.558
05/26/2026 11:33 12 19.575
05/26/2026 11:33 2 19.5786
05/26/2026 11:33 100 19.5543
05/26/2026 11:32 100 19.558
05/26/2026 11:32 1 19.5778
05/26/2026 11:32 1 19.58
05/26/2026 11:32 257 19.58
05/26/2026 11:32 416 19.58
05/26/2026 11:32 200 19.58
05/26/2026 11:32 26 19.58
05/26/2026 11:32 100 19.58
05/26/2026 11:32 75 19.58
05/26/2026 11:32 99 19.58
05/26/2026 11:32 283 19.58
05/26/2026 11:32 300 19.58
05/26/2026 11:32 300 19.58
05/26/2026 11:32 1 19.58
05/26/2026 11:32 300 19.58
05/26/2026 11:32 100 19.58
05/26/2026 11:32 100 19.58
05/26/2026 11:32 80 19.58
05/26/2026 11:32 300 19.58
05/26/2026 11:32 100 19.58
05/26/2026 11:32 100 19.58
05/26/2026 11:32 100 19.58
05/26/2026 11:32 100 19.58
05/26/2026 11:32 100 19.58
05/26/2026 11:32 62 19.58
05/26/2026 11:32 38 19.58
05/26/2026 11:32 1 19.58
05/26/2026 11:32 700 19.58
05/26/2026 11:32 100 19.58
05/26/2026 11:32 0 19.571
05/26/2026 11:32 6 19.5793
05/26/2026 11:32 1 19.5743
05/26/2026 11:32 9 19.578853
05/26/2026 11:32 15 19.575
05/26/2026 11:32 5 19.575
05/26/2026 11:32 100 19.58
05/26/2026 11:32 100 19.575
05/26/2026 11:32 200 19.58
05/26/2026 11:32 100 19.58
05/26/2026 11:32 6 19.58
05/26/2026 11:32 100 19.58
05/26/2026 11:32 100 19.58
05/26/2026 11:32 100 19.58
05/26/2026 11:32 39 19.58
05/26/2026 11:32 300 19.58
05/26/2026 11:32 500 19.58
05/26/2026 11:32 100 19.58
05/26/2026 11:32 998 19.58
05/26/2026 11:32 61 19.58
05/26/2026 11:32 200 19.58
05/26/2026 11:32 100 19.58
05/26/2026 11:32 1 19.58
05/26/2026 11:32 1 19.58
05/26/2026 11:32 60 19.58
05/26/2026 11:32 140 19.58
05/26/2026 11:32 300 19.58
05/26/2026 11:32 14 19.585
05/26/2026 11:32 100 19.5571
05/26/2026 11:32 200 19.585
05/26/2026 11:32 200 19.585
05/26/2026 11:32 1 19.5632
05/26/2026 11:32 100 19.58
05/26/2026 11:32 1 19.586
05/26/2026 11:32 43 19.585
05/26/2026 11:32 53 19.585
05/26/2026 11:32 0 19.588
05/26/2026 11:32 200 19.58
05/26/2026 11:32 100 19.58
05/26/2026 11:32 1 19.58
05/26/2026 11:32 1 19.58
05/26/2026 11:32 200 19.58
05/26/2026 11:32 100 19.585
05/26/2026 11:32 596 19.58
05/26/2026 11:32 300 19.58
05/26/2026 11:32 1 19.58
05/26/2026 11:32 1 19.58
05/26/2026 11:32 95 19.58
05/26/2026 11:32 207 19.58
05/26/2026 11:32 57 19.5739
05/26/2026 11:32 128 19.58
05/26/2026 11:32 1 19.58
05/26/2026 11:32 500 19.58
05/26/2026 11:32 416 19.58
05/26/2026 11:32 1 19.58
05/26/2026 11:32 7 19.58
05/26/2026 11:32 48 19.58
05/26/2026 11:32 683 19.58
05/26/2026 11:32 1 19.58
05/26/2026 11:32 68 19.58
05/26/2026 11:32 75 19.58
05/26/2026 11:32 200 19.58
05/26/2026 11:32 21 19.5736
05/26/2026 11:32 6 19.575
05/26/2026 11:32 0 19.5714
05/26/2026 11:32 90 19.5714
05/26/2026 11:32 100 19.5533
05/26/2026 11:32 81 19.575
05/26/2026 11:32 47 19.575
05/26/2026 11:32 7 19.575
05/26/2026 11:32 6 19.58
05/26/2026 11:32 1 19.575
05/26/2026 11:32 3 19.575
05/26/2026 11:32 35 19.575
05/26/2026 11:32 96 19.575
05/26/2026 11:32 6 19.58
05/26/2026 11:32 200 19.58
05/26/2026 11:32 100 19.58
05/26/2026 11:32 100 19.58
05/26/2026 11:32 60 19.58
05/26/2026 11:32 33 19.58
05/26/2026 11:32 100 19.58
05/26/2026 11:32 100 19.58
05/26/2026 11:32 300 19.58
05/26/2026 11:32 100 19.58
05/26/2026 11:32 100 19.58
05/26/2026 11:32 80 19.58
05/26/2026 11:32 100 19.58
05/26/2026 11:32 300 19.58
05/26/2026 11:32 100 19.58
05/26/2026 11:32 300 19.58
05/26/2026 11:32 6 19.58
05/26/2026 11:32 939 19.58
05/26/2026 11:32 100 19.585
05/26/2026 11:32 67 19.585
05/26/2026 11:32 111 19.585
05/26/2026 11:32 14 19.585
05/26/2026 11:32 100 19.5564
05/26/2026 11:32 100 19.585
05/26/2026 11:32 100 19.585
05/26/2026 11:32 100 19.585
05/26/2026 11:32 100 19.585
05/26/2026 11:32 100 19.585
05/26/2026 11:32 100 19.585
05/26/2026 11:32 10 19.585
05/26/2026 11:32 419 19.585
05/26/2026 11:32 0 19.585
05/26/2026 11:32 5 19.585
05/26/2026 11:32 100 19.585
05/26/2026 11:32 200 19.585
05/26/2026 11:32 1 19.585
05/26/2026 11:32 100 19.58
05/26/2026 11:32 100 19.58
05/26/2026 11:32 28 19.58
05/26/2026 11:32 81 19.58
05/26/2026 11:32 91 19.58
05/26/2026 11:32 100 19.58
05/26/2026 11:32 200 19.58
05/26/2026 11:32 201 19.58
05/26/2026 11:32 99 19.58
05/26/2026 11:32 300 19.58
05/26/2026 11:32 300 19.58
05/26/2026 11:32 300 19.58
05/26/2026 11:32 201 19.58
05/26/2026 11:32 99 19.58
05/26/2026 11:32 300 19.58
05/26/2026 11:32 24 19.585
05/26/2026 11:32 1 19.58
05/26/2026 11:32 300 19.58
05/26/2026 11:32 300 19.58
05/26/2026 11:32 200 19.58
05/26/2026 11:32 100 19.58
05/26/2026 11:32 182 19.58
05/26/2026 11:32 118 19.58
05/26/2026 11:32 300 19.58
05/26/2026 11:32 182 19.58
05/26/2026 11:32 100 19.58
05/26/2026 11:32 18 19.58
05/26/2026 11:32 200 19.58
05/26/2026 11:32 100 19.58
05/26/2026 11:32 100 19.58
05/26/2026 11:32 200 19.58
05/26/2026 11:32 1 19.58
05/26/2026 11:32 100 19.58
05/26/2026 11:32 181 19.58
05/26/2026 11:32 19 19.58
05/26/2026 11:32 39 19.58
05/26/2026 11:32 100 19.58
05/26/2026 11:32 161 19.58
05/26/2026 11:32 300 19.58
05/26/2026 11:32 300 19.58
05/26/2026 11:31 300 19.58
05/26/2026 11:31 300 19.58
05/26/2026 11:31 100 19.58
05/26/2026 11:31 50 19.58
05/26/2026 11:31 1 19.58
05/26/2026 11:31 1 19.58
05/26/2026 11:31 150 19.58
05/26/2026 11:31 250 19.58
05/26/2026 11:31 50 19.58
05/26/2026 11:31 300 19.58
05/26/2026 11:31 75 19.5801
05/26/2026 11:31 300 19.58
05/26/2026 11:31 300 19.58
05/26/2026 11:31 300 19.58
05/26/2026 11:31 300 19.58
05/26/2026 11:31 300 19.58
05/26/2026 11:31 200 19.585
05/26/2026 11:31 100 19.585
05/26/2026 11:31 100 19.585
05/26/2026 11:31 100 19.585
05/26/2026 11:31 100 19.585
05/26/2026 11:31 100 19.58
05/26/2026 11:31 200 19.58
05/26/2026 11:31 100 19.58
05/26/2026 11:31 100 19.58
05/26/2026 11:31 100 19.58
05/26/2026 11:31 300 19.58
05/26/2026 11:31 100 19.58
05/26/2026 11:31 26 19.58
05/26/2026 11:31 25 19.58
05/26/2026 11:31 100 19.58
05/26/2026 11:31 100 19.58
05/26/2026 11:31 200 19.58
05/26/2026 11:31 100 19.58
05/26/2026 11:31 997 19.58
05/26/2026 11:31 3 19.58
05/26/2026 11:31 1 19.58
05/26/2026 11:31 1 19.58
05/26/2026 11:31 700 19.58
05/26/2026 11:31 500 19.58
05/26/2026 11:31 177 19.58
05/26/2026 11:31 100 19.58
05/26/2026 11:31 400 19.58
05/26/2026 11:31 100 19.575
05/26/2026 11:31 200 19.575
05/26/2026 11:31 13 19.575
05/26/2026 11:31 100 19.57
05/26/2026 11:31 200 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 200 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 200 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 400 19.575
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 0 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 39 19.575
05/26/2026 11:31 100 19.575
05/26/2026 11:31 5 19.57
05/26/2026 11:31 6 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 50 19.57
05/26/2026 11:31 500 19.57
05/26/2026 11:31 50 19.57
05/26/2026 11:31 25 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 400 19.57
05/26/2026 11:31 25 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 25 19.57
05/26/2026 11:31 91 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 25 19.57
05/26/2026 11:31 200 19.57
05/26/2026 11:31 1500 19.57
05/26/2026 11:31 900 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 399 19.57
05/26/2026 11:31 299 19.57
05/26/2026 11:31 33 19.57
05/26/2026 11:31 128 19.57
05/26/2026 11:31 339 19.57
05/26/2026 11:31 1 19.57
05/26/2026 11:31 1 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 10 19.57
05/26/2026 11:31 162 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 22 19.5714
05/26/2026 11:31 100 19.57
05/26/2026 11:31 5 19.57
05/26/2026 11:31 74 19.57
05/26/2026 11:31 83 19.57
05/26/2026 11:31 38 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 1 19.57
05/26/2026 11:31 12 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 188 19.57
05/26/2026 11:31 1 19.57
05/26/2026 11:31 34 19.57
05/26/2026 11:31 40 19.57
05/26/2026 11:31 60 19.57
05/26/2026 11:31 66 19.57
05/26/2026 11:31 40 19.57
05/26/2026 11:31 60 19.57
05/26/2026 11:31 154 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 46 19.57
05/26/2026 11:31 88 19.57
05/26/2026 11:31 40 19.57
05/26/2026 11:31 260 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 260 19.57
05/26/2026 11:31 174 19.57
05/26/2026 11:31 2 19.57
05/26/2026 11:31 13 19.57
05/26/2026 11:31 285 19.57
05/26/2026 11:31 1 19.57
05/26/2026 11:31 40 19.57
05/26/2026 11:31 260 19.57
05/26/2026 11:31 260 19.57
05/26/2026 11:31 326 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 113 19.57
05/26/2026 11:31 87 19.57
05/26/2026 11:31 60 19.57
05/26/2026 11:31 240 19.57
05/26/2026 11:31 240 19.57
05/26/2026 11:31 173 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 13 19.57
05/26/2026 11:31 287 19.57
05/26/2026 11:31 40 19.57
05/26/2026 11:31 260 19.57
05/26/2026 11:31 260 19.57
05/26/2026 11:31 327 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 90 19.57
05/26/2026 11:31 10 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 35 19.575
05/26/2026 11:31 165 19.575
05/26/2026 11:31 400 19.575
05/26/2026 11:31 5 19.57
05/26/2026 11:31 109 19.575
05/26/2026 11:31 230 19.57
05/26/2026 11:31 235 19.57
05/26/2026 11:31 200 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 10 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 5 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 390 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 180 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 50 19.57
05/26/2026 11:31 399 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 99 19.57
05/26/2026 11:31 1 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 1 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 10 19.57
05/26/2026 11:31 290 19.57
05/26/2026 11:31 40 19.57
05/26/2026 11:31 260 19.57
05/26/2026 11:31 100 19.575
05/26/2026 11:31 100 19.575
05/26/2026 11:31 260 19.57
05/26/2026 11:31 330 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 35 19.57
05/26/2026 11:31 65 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 210 19.575
05/26/2026 11:31 300 19.57
05/26/2026 11:31 335 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 1 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 200 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 128 19.57
05/26/2026 11:31 24 19.57
05/26/2026 11:31 148 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 200 19.57
05/26/2026 11:31 52 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 48 19.57
05/26/2026 11:31 1 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 200 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 151 19.57
05/26/2026 11:31 49 19.57
05/26/2026 11:31 76 19.57
05/26/2026 11:31 51 19.57
05/26/2026 11:31 49 19.57
05/26/2026 11:31 124 19.57
05/26/2026 11:31 51 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 149 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 49 19.57
05/26/2026 11:31 78 19.57
05/26/2026 11:31 73 19.57
05/26/2026 11:31 0 19.575
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 73 19.57
05/26/2026 11:31 78 19.57
05/26/2026 11:31 37 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 78 19.57
05/26/2026 11:31 85 19.57
05/26/2026 11:31 85 19.57
05/26/2026 11:31 78 19.57
05/26/2026 11:31 25 19.57
05/26/2026 11:31 65 19.57
05/26/2026 11:31 35 19.57
05/26/2026 11:31 90 19.57
05/26/2026 11:31 85 19.57
05/26/2026 11:31 85 19.57
05/26/2026 11:31 90 19.57
05/26/2026 11:31 25 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 90 19.57
05/26/2026 11:31 85 19.57
05/26/2026 11:31 85 19.57
05/26/2026 11:31 90 19.57
05/26/2026 11:31 25 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 90 19.57
05/26/2026 11:31 85 19.57
05/26/2026 11:31 85 19.57
05/26/2026 11:31 90 19.57
05/26/2026 11:31 25 19.57
05/26/2026 11:31 26 19.57
05/26/2026 11:31 74 19.57
05/26/2026 11:31 90 19.57
05/26/2026 11:31 85 19.57
05/26/2026 11:31 85 19.57
05/26/2026 11:31 90 19.57
05/26/2026 11:31 1 19.57
05/26/2026 11:31 25 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 90 19.57
05/26/2026 11:31 85 19.57
05/26/2026 11:31 85 19.57
05/26/2026 11:31 90 19.57
05/26/2026 11:31 185 19.57
05/26/2026 11:31 10 19.57
05/26/2026 11:31 57 19.57
05/26/2026 11:31 48 19.57
05/26/2026 11:31 90 19.57
05/26/2026 11:31 210 19.57
05/26/2026 11:31 300 19.575
05/26/2026 11:31 300 19.575
05/26/2026 11:31 100 19.575
05/26/2026 11:31 1 19.575
05/26/2026 11:31 1 19.57
05/26/2026 11:31 58 19.57
05/26/2026 11:31 242 19.57
05/26/2026 11:31 300 19.575
05/26/2026 11:31 12 19.575
05/26/2026 11:31 222 19.575
05/26/2026 11:31 300 19.575
05/26/2026 11:31 2 19.579
05/26/2026 11:31 300 19.575
05/26/2026 11:31 300 19.575
05/26/2026 11:31 242 19.57
05/26/2026 11:31 185 19.57
05/26/2026 11:31 269 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 24 19.57
05/26/2026 11:31 76 19.57
05/26/2026 11:31 72 19.57
05/26/2026 11:31 200 19.575
05/26/2026 11:31 15 19.57
05/26/2026 11:31 85 19.57
05/26/2026 11:31 85 19.57
05/26/2026 11:31 91 19.57
05/26/2026 11:31 24 19.57
05/26/2026 11:31 200 19.575
05/26/2026 11:31 76 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 200 19.575
05/26/2026 11:31 15 19.57
05/26/2026 11:31 85 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 200 19.575
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 200 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 35 19.57
05/26/2026 11:31 85 19.57
05/26/2026 11:31 91 19.57
05/26/2026 11:31 34 19.57
05/26/2026 11:31 100 19.575
05/26/2026 11:31 166 19.57
05/26/2026 11:31 199 19.57
05/26/2026 11:31 101 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 100 19.575
05/26/2026 11:31 200 19.57
05/26/2026 11:31 1 19.575
05/26/2026 11:31 1 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 288 19.57
05/26/2026 11:31 81 19.5504
05/26/2026 11:31 300 19.57
05/26/2026 11:31 400 19.575
05/26/2026 11:31 300 19.575
05/26/2026 11:31 300 19.575
05/26/2026 11:31 300 19.575
05/26/2026 11:31 300 19.575
05/26/2026 11:31 300 19.575
05/26/2026 11:31 300 19.575
05/26/2026 11:31 200 19.575
05/26/2026 11:31 2 19.57
05/26/2026 11:31 98 19.57
05/26/2026 11:31 200 19.575
05/26/2026 11:31 16 19.57
05/26/2026 11:31 84 19.57
05/26/2026 11:31 10 19.575
05/26/2026 11:31 200 19.575
05/26/2026 11:31 7 19.57
05/26/2026 11:31 6 19.57
05/26/2026 11:31 87 19.57
05/26/2026 11:31 200 19.575
05/26/2026 11:31 100 19.57
05/26/2026 11:31 200 19.57
05/26/2026 11:31 100 19.575
05/26/2026 11:31 100 19.575
05/26/2026 11:31 300 19.57
05/26/2026 11:31 200 19.575
05/26/2026 11:31 100 19.575
05/26/2026 11:31 200 19.575
05/26/2026 11:31 100 19.575
05/26/2026 11:31 200 19.575
05/26/2026 11:31 100 19.575
05/26/2026 11:31 184 19.575
05/26/2026 11:31 16 19.575
05/26/2026 11:31 100 19.575
05/26/2026 11:31 200 19.575
05/26/2026 11:31 100 19.575
05/26/2026 11:31 200 19.575
05/26/2026 11:31 100 19.575
05/26/2026 11:31 200 19.575
05/26/2026 11:31 100 19.575
05/26/2026 11:31 200 19.575
05/26/2026 11:31 100 19.575
05/26/2026 11:31 184 19.575
05/26/2026 11:31 16 19.575
05/26/2026 11:31 100 19.575
05/26/2026 11:31 200 19.575
05/26/2026 11:31 100 19.575
05/26/2026 11:31 200 19.575
05/26/2026 11:31 100 19.575
05/26/2026 11:31 200 19.575
05/26/2026 11:31 100 19.575
05/26/2026 11:31 200 19.575
05/26/2026 11:31 100 19.575
05/26/2026 11:31 200 19.575
05/26/2026 11:31 100 19.575
05/26/2026 11:31 200 19.575
05/26/2026 11:31 100 19.575
05/26/2026 11:31 200 19.575
05/26/2026 11:31 15 19.57
05/26/2026 11:31 85 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 85 19.57
05/26/2026 11:31 91 19.57
05/26/2026 11:31 114 19.57
05/26/2026 11:31 200 19.575
05/26/2026 11:31 24 19.575
05/26/2026 11:31 6 19.57
05/26/2026 11:31 202 19.57
05/26/2026 11:31 76 19.57
05/26/2026 11:31 269 19.57
05/26/2026 11:31 24 19.575
05/26/2026 11:31 200 19.575
05/26/2026 11:31 76 19.575
05/26/2026 11:31 24 19.575
05/26/2026 11:31 200 19.575
05/26/2026 11:31 76 19.575
05/26/2026 11:31 200 19.575
05/26/2026 11:31 24 19.575
05/26/2026 11:31 76 19.575
05/26/2026 11:31 200 19.575
05/26/2026 11:31 24 19.575
05/26/2026 11:31 76 19.575
05/26/2026 11:31 200 19.575
05/26/2026 11:31 15 19.57
05/26/2026 11:31 85 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 100 19.575
05/26/2026 11:31 100 19.575
05/26/2026 11:31 100 19.57
05/26/2026 11:31 200 19.57
05/26/2026 11:31 100 19.575
05/26/2026 11:31 100 19.575
05/26/2026 11:31 5 19.575
05/26/2026 11:31 100 19.575
05/26/2026 11:31 300 19.57
05/26/2026 11:31 100 19.575
05/26/2026 11:31 200 19.575
05/26/2026 11:31 100 19.575
05/26/2026 11:31 200 19.575
05/26/2026 11:31 100 19.575
05/26/2026 11:31 92 19.57
05/26/2026 11:31 200 19.57
05/26/2026 11:31 100 19.575
05/26/2026 11:31 262 19.57
05/26/2026 11:31 100 19.575
05/26/2026 11:31 2 19.57
05/26/2026 11:31 36 19.57
05/26/2026 11:31 2 19.575
05/26/2026 11:31 200 19.57
05/26/2026 11:31 100 19.575
05/26/2026 11:31 47 19.57
05/26/2026 11:31 53 19.57
05/26/2026 11:31 83 19.575
05/26/2026 11:31 100 19.575
05/26/2026 11:31 100 19.575
05/26/2026 11:31 78 19.575
05/26/2026 11:31 200 19.575
05/26/2026 11:31 13 19.575
05/26/2026 11:31 200 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 100 19.575
05/26/2026 11:31 4 19.5673
05/26/2026 11:31 300 19.57
05/26/2026 11:31 100 19.575
05/26/2026 11:31 1 19.575
05/26/2026 11:31 300 19.57
05/26/2026 11:31 100 19.575
05/26/2026 11:31 300 19.57
05/26/2026 11:31 100 19.575
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 85 19.57
05/26/2026 11:31 91 19.57
05/26/2026 11:31 164 19.575
05/26/2026 11:31 60 19.57
05/26/2026 11:31 76 19.57
05/26/2026 11:31 100 19.575
05/26/2026 11:31 15 19.57
05/26/2026 11:31 85 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 200 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 400 19.575
05/26/2026 11:31 91 19.57
05/26/2026 11:31 85 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 51 19.57
05/26/2026 11:31 49 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 1 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 100 19.575
05/26/2026 11:31 100 19.575
05/26/2026 11:31 106 19.57
05/26/2026 11:31 96 19.57
05/26/2026 11:31 69 19.57
05/26/2026 11:31 10 19.57
05/26/2026 11:31 19 19.57
05/26/2026 11:31 200 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 1 19.575
05/26/2026 11:31 1 19.57
05/26/2026 11:31 71 19.57
05/26/2026 11:31 229 19.57
05/26/2026 11:31 229 19.57
05/26/2026 11:31 278 19.57
05/26/2026 11:31 279 19.57
05/26/2026 11:31 21 19.57
05/26/2026 11:31 300 19.575
05/26/2026 11:31 300 19.575
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.575
05/26/2026 11:31 69 19.57
05/26/2026 11:31 279 19.57
05/26/2026 11:31 1 19.575
05/26/2026 11:31 100 19.57
05/26/2026 11:31 140 19.57
05/26/2026 11:31 60 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 200 19.57
05/26/2026 11:31 5 19.575
05/26/2026 11:31 86 19.5715
05/26/2026 11:31 200 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 200 19.57
05/26/2026 11:31 77 19.575
05/26/2026 11:31 100 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 100 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 300 19.57
05/26/2026 11:31 118 19.575
05/26/2026 11:31 750 19.575
05/26/2026 11:31 342 19.575
05/26/2026 11:31 58 19.575
05/26/2026 11:31 675 19.575
05/26/2026 11:31 300 19.57
05/26/2026 11:31 2 19.5743
05/26/2026 11:31 100 19.575
05/26/2026 11:31 5 19.575
05/26/2026 11:31 124 19.57
05/26/2026 11:31 1 19.5786
05/26/2026 11:31 15 19.575
05/26/2026 11:31 15 19.575
05/26/2026 11:31 15 19.575
05/26/2026 11:31 13 19.575
05/26/2026 11:31 19 19.575
05/26/2026 11:31 100 19.575
05/26/2026 11:31 100 19.575
05/26/2026 11:31 12 19.575
05/26/2026 11:31 1 19.575
05/26/2026 11:31 300 19.575
05/26/2026 11:31 10 19.576
05/26/2026 11:31 100 19.575
05/26/2026 11:31 1 19.573
05/26/2026 11:30 100 19.5443
05/26/2026 11:30 1 19.5733
05/26/2026 11:30 100 19.575
05/26/2026 11:30 0 19.5702
05/26/2026 11:30 1 19.5702
05/26/2026 11:30 100 19.575
05/26/2026 11:30 100 19.575
05/26/2026 11:30 5 19.58
05/26/2026 11:30 158 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 300 19.58
05/26/2026 11:30 179 19.58
05/26/2026 11:30 121 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 179 19.58
05/26/2026 11:30 21 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 200 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 200 19.58
05/26/2026 11:30 300 19.58
05/26/2026 11:30 10 19.5739
05/26/2026 11:30 21 19.58
05/26/2026 11:30 279 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 200 19.58
05/26/2026 11:30 1 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 11 19.585
05/26/2026 11:30 300 19.58
05/26/2026 11:30 25 19.5801
05/26/2026 11:30 200 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 300 19.58
05/26/2026 11:30 78 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 200 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 1 19.58
05/26/2026 11:30 41 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 159 19.58
05/26/2026 11:30 259 19.58
05/26/2026 11:30 41 19.58
05/26/2026 11:30 716 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 1 19.58
05/26/2026 11:30 1 19.58
05/26/2026 11:30 98 19.58
05/26/2026 11:30 2 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 300 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 200 19.58
05/26/2026 11:30 300 19.58
05/26/2026 11:30 300 19.58
05/26/2026 11:30 200 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 300 19.58
05/26/2026 11:30 300 19.58
05/26/2026 11:30 1667 19.58
05/26/2026 11:30 300 19.58
05/26/2026 11:30 100 19.585
05/26/2026 11:30 300 19.585
05/26/2026 11:30 300 19.58
05/26/2026 11:30 1000 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 100 19.585
05/26/2026 11:30 91 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 109 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 192 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 8 19.58
05/26/2026 11:30 99 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 32 19.58
05/26/2026 11:30 32 19.58
05/26/2026 11:30 585 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 3000 19.58
05/26/2026 11:30 600 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 500 19.58
05/26/2026 11:30 200 19.58
05/26/2026 11:30 68 19.58
05/26/2026 11:30 2 19.58
05/26/2026 11:30 1 19.58
05/26/2026 11:30 400 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 78 19.58
05/26/2026 11:30 1 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 500 19.58
05/26/2026 11:30 100 19.58
05/26/2026 11:30 1 19.58
05/26/2026 11:30 420 19.58
05/26/2026 11:30 90 19.58
05/26/2026 11:30 500 19.58
05/26/2026 11:30 100 19.575
05/26/2026 11:30 299 19.575
05/26/2026 11:30 193 19.575
05/26/2026 11:30 150 19.57
05/26/2026 11:30 200 19.57
05/26/2026 11:30 100 19.575
05/26/2026 11:30 100 19.575
05/26/2026 11:30 56 19.575
05/26/2026 11:30 3 19.5701
05/26/2026 11:30 12200 19.57
05/26/2026 11:30 300 19.575
05/26/2026 11:30 300 19.57
05/26/2026 11:30 300 19.57
05/26/2026 11:30 50 19.575
05/26/2026 11:30 300 19.57
05/26/2026 11:30 100 19.575
05/26/2026 11:30 700 19.575
05/26/2026 11:30 1000 19.57
05/26/2026 11:30 300 19.57
05/26/2026 11:30 100 19.57
05/26/2026 11:30 4 19.57
05/26/2026 11:30 48 19.57
05/26/2026 11:30 400 19.57
05/26/2026 11:30 20 19.57
05/26/2026 11:30 100 19.57
05/26/2026 11:30 200 19.57
05/26/2026 11:30 100 19.57
05/26/2026 11:30 70 19.57
05/26/2026 11:30 100 19.57
05/26/2026 11:30 100 19.57
05/26/2026 11:30 100 19.57
05/26/2026 11:30 500 19.57
05/26/2026 11:30 300 19.57
05/26/2026 11:30 1200 19.57
05/26/2026 11:30 5 19.57
05/26/2026 11:30 1000 19.57
05/26/2026 11:30 100 19.57
05/26/2026 11:30 300 19.57
05/26/2026 11:30 100 19.57
05/26/2026 11:30 72 19.565
05/26/2026 11:30 117 19.56
05/26/2026 11:30 200 19.56
05/26/2026 11:30 100 19.56
05/26/2026 11:30 300 19.56
05/26/2026 11:30 300 19.56
05/26/2026 11:30 83 19.56
05/26/2026 11:30 117 19.56
05/26/2026 11:30 100 19.56
05/26/2026 11:30 2 19.56
05/26/2026 11:30 100 19.56
05/26/2026 11:30 48 19.56
05/26/2026 11:30 6 19.56
05/26/2026 11:30 50 19.56
05/26/2026 11:30 100 19.56
05/26/2026 11:30 20 19.56
05/26/2026 11:30 6 19.56
05/26/2026 11:30 100 19.56
05/26/2026 11:30 4 19.56
05/26/2026 11:30 100 19.56
05/26/2026 11:30 25 19.56
05/26/2026 11:30 100 19.56
05/26/2026 11:30 1000 19.56
05/26/2026 11:30 1 19.56
05/26/2026 11:30 6 19.5593
05/26/2026 11:30 33 19.555
05/26/2026 11:30 5 19.555
05/26/2026 11:30 0 19.5586
05/26/2026 11:30 7 19.555
05/26/2026 11:30 11 19.555
05/26/2026 11:30 100 19.555
05/26/2026 11:30 50 19.555
05/26/2026 11:30 5 19.555
05/26/2026 11:30 45 19.555
05/26/2026 11:30 300 19.555
05/26/2026 11:30 17 19.5492
05/26/2026 11:30 100 19.55
05/26/2026 11:30 9 19.5372
05/26/2026 11:30 53 19.565
05/26/2026 11:30 616 19.565
05/26/2026 11:30 2 19.565
05/26/2026 11:29 55 19.565
05/26/2026 11:29 300 19.565
05/26/2026 11:29 100 19.565
05/26/2026 11:29 294 19.56
05/26/2026 11:29 6 19.56
05/26/2026 11:29 23 19.56
05/26/2026 11:29 1 19.56
05/26/2026 11:29 50 19.56
05/26/2026 11:29 75 19.56
05/26/2026 11:29 500 19.56
05/26/2026 11:29 100 19.56
05/26/2026 11:29 100 19.56
05/26/2026 11:29 100 19.56
05/26/2026 11:29 6 19.56
05/26/2026 11:29 10 19.5501
05/26/2026 11:29 75 19.56
05/26/2026 11:29 1 19.56
05/26/2026 11:29 1 19.56
05/26/2026 11:29 300 19.56
05/26/2026 11:29 300 19.56
05/26/2026 11:29 50 19.56
05/26/2026 11:29 1 19.56
05/26/2026 11:29 94 19.56
05/26/2026 11:29 6 19.56
05/26/2026 11:29 100 19.56
05/26/2026 11:29 100 19.56
05/26/2026 11:29 1097 19.56
05/26/2026 11:29 1 19.5597
05/26/2026 11:29 6 19.56
05/26/2026 11:29 86 19.5567
05/26/2026 11:29 0 19.559
05/26/2026 11:29 1 19.5586
05/26/2026 11:29 40 19.5353
05/26/2026 11:29 4 19.5374