Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
22:00:02
|
Geld
10.04.2026 -
22:00:00
|
Geld Volumen |
Brief
10.04.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.51
+0.71
(
+3.55% )
|
21.51
|
47'500 |
21.52
|
4'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:59 | 9 | 21.51 |
| 04/10/2026 15:59 | 500 | 21.52 |
| 04/10/2026 15:59 | 102 | 21.52 |
| 04/10/2026 15:59 | 100 | 21.515 |
| 04/10/2026 15:59 | 200 | 21.51 |
| 04/10/2026 15:59 | 148 | 21.52 |
| 04/10/2026 15:59 | 833 | 21.515 |
| 04/10/2026 15:59 | 100 | 21.515 |
| 04/10/2026 15:59 | 107 | 21.515 |
| 04/10/2026 15:59 | 20 | 21.512 |
| 04/10/2026 15:59 | 28 | 21.515 |
| 04/10/2026 15:59 | 9 | 21.51 |
| 04/10/2026 15:59 | 100 | 21.515 |
| 04/10/2026 15:59 | 1300 | 21.515 |
| 04/10/2026 15:59 | 400 | 21.52 |
| 04/10/2026 15:59 | 1000 | 21.52 |
| 04/10/2026 15:59 | 800 | 21.52 |
| 04/10/2026 15:59 | 5540 | 21.52 |
| 04/10/2026 15:59 | 100 | 21.515 |
| 04/10/2026 15:59 | 100 | 21.515 |
| 04/10/2026 15:59 | 2500 | 21.515 |
| 04/10/2026 15:59 | 1660 | 21.515 |
| 04/10/2026 15:59 | 355 | 21.51 |
| 04/10/2026 15:59 | 849 | 21.515 |
| 04/10/2026 15:59 | 355 | 21.51 |
| 04/10/2026 15:59 | 1500 | 21.51 |
| 04/10/2026 15:59 | 355 | 21.51 |
| 04/10/2026 15:59 | 800 | 21.51 |
| 04/10/2026 15:59 | 77 | 21.51 |
| 04/10/2026 15:59 | 100 | 21.51 |
| 04/10/2026 15:59 | 900 | 21.515 |
| 04/10/2026 15:59 | 378 | 21.515 |
| 04/10/2026 15:59 | 13 | 21.515 |
| 04/10/2026 15:59 | 100 | 21.515 |
| 04/10/2026 15:59 | 100 | 21.515 |
| 04/10/2026 15:59 | 355 | 21.51 |
| 04/10/2026 15:59 | 1251 | 21.51 |
| 04/10/2026 15:59 | 58 | 21.51 |
| 04/10/2026 15:59 | 94 | 21.5379 |
| 04/10/2026 15:59 | 54 | 21.5237 |
| 04/10/2026 15:59 | 57 | 21.52 |
| 04/10/2026 15:59 | 51 | 21.5194 |
| 04/10/2026 15:59 | 100 | 21.515 |
| 04/10/2026 15:59 | 51 | 21.5098 |
| 04/10/2026 15:59 | 10 | 21.51 |
| 04/10/2026 15:59 | 300 | 21.515 |
| 04/10/2026 15:59 | 300 | 21.515 |
| 04/10/2026 15:59 | 400 | 21.51 |
| 04/10/2026 15:59 | 863 | 21.51 |
| 04/10/2026 15:59 | 6300 | 21.51 |
| 04/10/2026 15:59 | 100 | 21.505 |
| 04/10/2026 15:59 | 75 | 21.51 |
| 04/10/2026 15:59 | 1378 | 21.51 |
| 04/10/2026 15:59 | 4800 | 21.51 |
| 04/10/2026 15:59 | 50 | 21.51 |
| 04/10/2026 15:59 | 1500 | 21.51 |
| 04/10/2026 15:59 | 800 | 21.51 |
| 04/10/2026 15:59 | 250 | 21.51 |
| 04/10/2026 15:59 | 100 | 21.51 |
| 04/10/2026 15:59 | 1300 | 21.51 |
| 04/10/2026 15:59 | 2700 | 21.51 |
| 04/10/2026 15:59 | 100 | 21.515 |
| 04/10/2026 15:59 | 100 | 21.51 |
| 04/10/2026 15:59 | 100 | 21.51 |
| 04/10/2026 15:59 | 100 | 21.51 |
| 04/10/2026 15:59 | 300 | 21.51 |
| 04/10/2026 15:59 | 355 | 21.51 |
| 04/10/2026 15:59 | 445 | 21.51 |
| 04/10/2026 15:59 | 555 | 21.51 |
| 04/10/2026 15:59 | 100 | 21.51 |
| 04/10/2026 15:59 | 600 | 21.51 |
| 04/10/2026 15:59 | 200 | 21.51 |
| 04/10/2026 15:59 | 2800 | 21.51 |
| 04/10/2026 15:59 | 200 | 21.51 |
| 04/10/2026 15:59 | 300 | 21.51 |
| 04/10/2026 15:59 | 2800 | 21.51 |
| 04/10/2026 15:59 | 200 | 21.51 |
| 04/10/2026 15:59 | 50 | 21.51 |
| 04/10/2026 15:59 | 25 | 21.51 |
| 04/10/2026 15:59 | 75 | 21.51 |
| 04/10/2026 15:59 | 100 | 21.52 |
| 04/10/2026 15:59 | 30151 | 21.54 |
| 04/10/2026 15:59 | 100 | 21.54 |
| 04/10/2026 15:59 | 500 | 21.54 |
| 04/10/2026 15:59 | 222 | 21.54 |
| 04/10/2026 15:59 | 6400 | 21.54 |
| 04/10/2026 15:59 | 1 | 21.54 |
| 04/10/2026 15:59 | 900 | 21.53 |
| 04/10/2026 15:59 | 1800 | 21.53 |
| 04/10/2026 15:59 | 75 | 21.53 |
| 04/10/2026 15:59 | 1400 | 21.53 |
| 04/10/2026 15:59 | 4400 | 21.53 |
| 04/10/2026 15:59 | 700 | 21.53 |
| 04/10/2026 15:59 | 400 | 21.53 |
| 04/10/2026 15:59 | 2400 | 21.53 |
| 04/10/2026 15:59 | 75 | 21.53 |
| 04/10/2026 15:59 | 1100 | 21.53 |
| 04/10/2026 15:59 | 5 | 21.53 |
| 04/10/2026 15:59 | 6400 | 21.53 |
| 04/10/2026 15:59 | 5 | 21.53 |
| 04/10/2026 15:59 | 17100 | 21.52 |
| 04/10/2026 15:59 | 18200 | 21.52 |
| 04/10/2026 15:59 | 800 | 21.52 |
| 04/10/2026 15:59 | 100 | 21.52 |
| 04/10/2026 15:59 | 75 | 21.52 |
| 04/10/2026 15:59 | 75 | 21.52 |
| 04/10/2026 15:59 | 1400 | 21.52 |
| 04/10/2026 15:59 | 4000 | 21.52 |
| 04/10/2026 15:59 | 400 | 21.52 |
| 04/10/2026 15:59 | 2400 | 21.52 |
| 04/10/2026 15:59 | 1100 | 21.52 |
| 04/10/2026 15:59 | 17400 | 21.52 |
| 04/10/2026 15:59 | 100 | 21.52 |
| 04/10/2026 15:59 | 100 | 21.52 |
| 04/10/2026 15:59 | 6400 | 21.52 |
| 04/10/2026 15:59 | 10 | 21.52 |
| 04/10/2026 15:59 | 400 | 21.51 |
| 04/10/2026 15:59 | 2 | 21.52 |
| 04/10/2026 15:59 | 1226 | 21.51 |
| 04/10/2026 15:59 | 3411 | 21.51 |
| 04/10/2026 15:59 | 800 | 21.51 |
| 04/10/2026 15:59 | 700 | 21.51 |
| 04/10/2026 15:59 | 75 | 21.51 |
| 04/10/2026 15:59 | 75 | 21.51 |
| 04/10/2026 15:59 | 100 | 21.51 |
| 04/10/2026 15:59 | 2000 | 21.51 |
| 04/10/2026 15:59 | 900 | 21.51 |
| 04/10/2026 15:59 | 2300 | 21.51 |
| 04/10/2026 15:59 | 100 | 21.51 |
| 04/10/2026 15:59 | 3300 | 21.51 |
| 04/10/2026 15:59 | 4200 | 21.51 |
| 04/10/2026 15:59 | 200 | 21.51 |
| 04/10/2026 15:59 | 1400 | 21.51 |
| 04/10/2026 15:59 | 300 | 21.51 |
| 04/10/2026 15:59 | 2400 | 21.51 |
| 04/10/2026 15:59 | 465 | 21.51 |
| 04/10/2026 15:59 | 1100 | 21.51 |
| 04/10/2026 15:59 | 50 | 21.51 |
| 04/10/2026 15:59 | 100 | 21.51 |
| 04/10/2026 15:59 | 100 | 21.51 |
| 04/10/2026 15:59 | 50 | 21.51 |
| 04/10/2026 15:59 | 1 | 21.51 |
| 04/10/2026 15:59 | 25 | 21.51 |
| 04/10/2026 15:59 | 200 | 21.51 |
| 04/10/2026 15:59 | 2 | 21.51 |
| 04/10/2026 15:59 | 2 | 21.51 |
| 04/10/2026 15:59 | 100 | 21.51 |
| 04/10/2026 15:59 | 1 | 21.51 |
| 04/10/2026 15:59 | 100 | 21.505 |
| 04/10/2026 15:59 | 34 | 21.505 |
| 04/10/2026 15:59 | 100 | 21.505 |
| 04/10/2026 15:59 | 20 | 21.50 |
| 04/10/2026 15:59 | 405 | 21.505 |
| 04/10/2026 15:59 | 10 | 21.51 |
| 04/10/2026 15:59 | 64 | 21.50 |
| 04/10/2026 15:59 | 7 | 21.505 |
| 04/10/2026 15:59 | 49 | 21.50 |
| 04/10/2026 15:59 | 16 | 21.51 |
| 04/10/2026 15:59 | 50 | 21.5033 |
| 04/10/2026 15:59 | 368 | 21.50 |
| 04/10/2026 15:59 | 107 | 21.50 |
| 04/10/2026 15:59 | 58 | 21.50 |
| 04/10/2026 15:59 | 38 | 21.50 |
| 04/10/2026 15:59 | 4 | 21.50 |
| 04/10/2026 15:59 | 3 | 21.50 |
| 04/10/2026 15:59 | 165 | 21.50 |
| 04/10/2026 15:59 | 432 | 21.50 |
| 04/10/2026 15:59 | 266 | 21.50 |
| 04/10/2026 15:59 | 5 | 21.50 |
| 04/10/2026 15:59 | 36 | 21.50 |
| 04/10/2026 15:59 | 22 | 21.50 |
| 04/10/2026 15:59 | 38 | 21.50 |
| 04/10/2026 15:59 | 25 | 21.50 |
| 04/10/2026 15:59 | 15 | 21.50 |
| 04/10/2026 15:59 | 698 | 21.50 |
| 04/10/2026 15:59 | 698 | 21.505 |
| 04/10/2026 15:59 | 1980 | 21.51 |
| 04/10/2026 15:59 | 100 | 21.505 |
| 04/10/2026 15:59 | 100 | 21.505 |
| 04/10/2026 15:59 | 100 | 21.505 |
| 04/10/2026 15:59 | 100 | 21.505 |
| 04/10/2026 15:59 | 100 | 21.505 |
| 04/10/2026 15:59 | 100 | 21.505 |
| 04/10/2026 15:59 | 100 | 21.505 |
| 04/10/2026 15:59 | 100 | 21.505 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 400 | 21.50 |
| 04/10/2026 15:59 | 6343 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 400 | 21.50 |
| 04/10/2026 15:59 | 400 | 21.50 |
| 04/10/2026 15:59 | 329 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 71 | 21.505 |
| 04/10/2026 15:59 | 429 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 431 | 21.505 |
| 04/10/2026 15:59 | 69 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 331 | 21.505 |
| 04/10/2026 15:59 | 169 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 50 | 21.5049 |
| 04/10/2026 15:59 | 400 | 21.505 |
| 04/10/2026 15:59 | 100 | 21.505 |
| 04/10/2026 15:59 | 400 | 21.505 |
| 04/10/2026 15:59 | 3336 | 21.505 |
| 04/10/2026 15:59 | 400 | 21.505 |
| 04/10/2026 15:59 | 146 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 400 | 21.505 |
| 04/10/2026 15:59 | 100 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 134 | 21.50 |
| 04/10/2026 15:59 | 61 | 21.50 |
| 04/10/2026 15:59 | 8 | 21.50 |
| 04/10/2026 15:59 | 19 | 21.50 |
| 04/10/2026 15:59 | 69 | 21.50 |
| 04/10/2026 15:59 | 448 | 21.505 |
| 04/10/2026 15:59 | 452 | 21.505 |
| 04/10/2026 15:59 | 48 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 312 | 21.505 |
| 04/10/2026 15:59 | 188 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 212 | 21.505 |
| 04/10/2026 15:59 | 288 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 72 | 21.505 |
| 04/10/2026 15:59 | 428 | 21.505 |
| 04/10/2026 15:59 | 472 | 21.505 |
| 04/10/2026 15:59 | 28 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 332 | 21.505 |
| 04/10/2026 15:59 | 168 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 232 | 21.505 |
| 04/10/2026 15:59 | 268 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 92 | 21.505 |
| 04/10/2026 15:59 | 408 | 21.505 |
| 04/10/2026 15:59 | 492 | 21.505 |
| 04/10/2026 15:59 | 8 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 286 | 21.50 |
| 04/10/2026 15:59 | 412 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 440 | 21.505 |
| 04/10/2026 15:59 | 60 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 340 | 21.505 |
| 04/10/2026 15:59 | 160 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 200 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 50 | 21.5012 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 200 | 21.505 |
| 04/10/2026 15:59 | 300 | 21.505 |
| 04/10/2026 15:59 | 100 | 21.505 |
| 04/10/2026 15:59 | 300 | 21.505 |
| 04/10/2026 15:59 | 10000 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 59 | 21.4995 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 1700 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 71 | 21.50 |
| 04/10/2026 15:59 | 3594 | 21.50 |
| 04/10/2026 15:59 | 2406 | 21.50 |
| 04/10/2026 15:59 | 86 | 21.50 |
| 04/10/2026 15:59 | 5600 | 21.50 |
| 04/10/2026 15:59 | 200 | 21.50 |
| 04/10/2026 15:59 | 68 | 21.495 |
| 04/10/2026 15:59 | 93 | 21.495 |
| 04/10/2026 15:59 | 45 | 21.50 |
| 04/10/2026 15:59 | 344 | 21.50 |
| 04/10/2026 15:59 | 600 | 21.50 |
| 04/10/2026 15:59 | 700 | 21.50 |
| 04/10/2026 15:59 | 10 | 21.49 |
| 04/10/2026 15:59 | 8 | 21.495 |
| 04/10/2026 15:59 | 30 | 21.495 |
| 04/10/2026 15:59 | 1 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 82 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 25 | 21.50 |
| 04/10/2026 15:59 | 58 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 75 | 21.50 |
| 04/10/2026 15:59 | 1 | 21.50 |
| 04/10/2026 15:59 | 17 | 21.495 |
| 04/10/2026 15:59 | 844 | 21.495 |
| 04/10/2026 15:59 | 50 | 21.50 |
| 04/10/2026 15:59 | 850 | 21.50 |
| 04/10/2026 15:59 | 75 | 21.50 |
| 04/10/2026 15:59 | 75 | 21.50 |
| 04/10/2026 15:59 | 1 | 21.495 |
| 04/10/2026 15:59 | 37 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 293 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 54 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 1 | 21.50 |
| 04/10/2026 15:59 | 24 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 400 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 0 | 21.50 |
| 04/10/2026 15:59 | 342 | 21.50 |
| 04/10/2026 15:59 | 375 | 21.50 |
| 04/10/2026 15:59 | 901 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 520 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 487 | 21.50 |
| 04/10/2026 15:59 | 13 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 200 | 21.50 |
| 04/10/2026 15:59 | 1000 | 21.50 |
| 04/10/2026 15:59 | 3500 | 21.50 |
| 04/10/2026 15:59 | 1029 | 21.50 |
| 04/10/2026 15:59 | 1500 | 21.50 |
| 04/10/2026 15:59 | 3500 | 21.50 |
| 04/10/2026 15:59 | 50 | 21.5002 |
| 04/10/2026 15:59 | 238 | 21.50 |
| 04/10/2026 15:59 | 62 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 200 | 21.50 |
| 04/10/2026 15:59 | 41 | 21.50 |
| 04/10/2026 15:59 | 218 | 21.50 |
| 04/10/2026 15:59 | 641 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 1500 | 21.50 |
| 04/10/2026 15:59 | 700 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 3500 | 21.50 |
| 04/10/2026 15:59 | 1700 | 21.50 |
| 04/10/2026 15:59 | 400 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 400 | 21.50 |
| 04/10/2026 15:59 | 51 | 21.5008 |
| 04/10/2026 15:59 | 1500 | 21.50 |
| 04/10/2026 15:59 | 400 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 259 | 21.50 |
| 04/10/2026 15:59 | 41 | 21.50 |
| 04/10/2026 15:59 | 2900 | 21.50 |
| 04/10/2026 15:59 | 300 | 21.50 |
| 04/10/2026 15:59 | 4359 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 800 | 21.50 |
| 04/10/2026 15:59 | 600 | 21.50 |
| 04/10/2026 15:59 | 400 | 21.505 |
| 04/10/2026 15:59 | 1400 | 21.50 |
| 04/10/2026 15:59 | 377 | 21.505 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 1100 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 75 | 21.50 |
| 04/10/2026 15:59 | 400 | 21.505 |
| 04/10/2026 15:59 | 100 | 21.505 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 200 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 400 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 300 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 23 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 400 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.505 |
| 04/10/2026 15:59 | 400 | 21.50 |
| 04/10/2026 15:59 | 200 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 397 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 218 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 182 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 270 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.5025 |
| 04/10/2026 15:59 | 100 | 21.505 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 58 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 1600 | 21.505 |
| 04/10/2026 15:59 | 61 | 21.50 |
| 04/10/2026 15:59 | 57 | 21.4993 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 120 | 21.50 |
| 04/10/2026 15:59 | 20 | 21.50 |
| 04/10/2026 15:59 | 9900 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 64 | 21.50 |
| 04/10/2026 15:59 | 300 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 400 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 330 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 400 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 800 | 21.50 |
| 04/10/2026 15:59 | 400 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 700 | 21.50 |
| 04/10/2026 15:59 | 1700 | 21.50 |
| 04/10/2026 15:59 | 1700 | 21.50 |
| 04/10/2026 15:59 | 400 | 21.50 |
| 04/10/2026 15:59 | 200 | 21.50 |
| 04/10/2026 15:59 | 300 | 21.50 |
| 04/10/2026 15:59 | 272 | 21.50 |
| 04/10/2026 15:59 | 3000 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 3000 | 21.50 |
| 04/10/2026 15:59 | 600 | 21.50 |
| 04/10/2026 15:59 | 1000 | 21.50 |
| 04/10/2026 15:59 | 200 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 1600 | 21.50 |
| 04/10/2026 15:59 | 206 | 21.50 |
| 04/10/2026 15:59 | 200 | 21.50 |
| 04/10/2026 15:59 | 12900 | 21.50 |
| 04/10/2026 15:59 | 9100 | 21.50 |
| 04/10/2026 15:59 | 3500 | 21.50 |
| 04/10/2026 15:59 | 1500 | 21.50 |
| 04/10/2026 15:59 | 2000 | 21.50 |
| 04/10/2026 15:59 | 1500 | 21.50 |
| 04/10/2026 15:59 | 4200 | 21.50 |
| 04/10/2026 15:59 | 9 | 21.50 |
| 04/10/2026 15:59 | 75 | 21.50 |
| 04/10/2026 15:59 | 2000 | 21.50 |
| 04/10/2026 15:59 | 1400 | 21.50 |
| 04/10/2026 15:59 | 1400 | 21.50 |
| 04/10/2026 15:59 | 6000 | 21.50 |
| 04/10/2026 15:59 | 800 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 300 | 21.50 |
| 04/10/2026 15:59 | 1200 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 13 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 236 | 21.50 |
| 04/10/2026 15:59 | 1000 | 21.50 |
| 04/10/2026 15:59 | 75 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 75 | 21.50 |
| 04/10/2026 15:59 | 1200 | 21.50 |
| 04/10/2026 15:59 | 1800 | 21.50 |
| 04/10/2026 15:59 | 887 | 21.495 |
| 04/10/2026 15:59 | 119 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 83 | 21.50 |
| 04/10/2026 15:59 | 188 | 21.49 |
| 04/10/2026 15:59 | 1 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 75 | 21.495 |
| 04/10/2026 15:59 | 1500 | 21.50 |
| 04/10/2026 15:59 | 358 | 21.50 |
| 04/10/2026 15:59 | 78 | 21.50 |
| 04/10/2026 15:59 | 45 | 21.50 |
| 04/10/2026 15:59 | 200 | 21.49 |
| 04/10/2026 15:59 | 91 | 21.49 |
| 04/10/2026 15:59 | 6 | 21.49 |
| 04/10/2026 15:59 | 1 | 21.50 |
| 04/10/2026 15:59 | 2 | 21.49 |
| 04/10/2026 15:59 | 5 | 21.495 |
| 04/10/2026 15:59 | 21 | 21.50 |
| 04/10/2026 15:59 | 1 | 21.50 |
| 04/10/2026 15:59 | 5 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 181 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 800 | 21.49 |
| 04/10/2026 15:59 | 75 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 700 | 21.49 |
| 04/10/2026 15:59 | 399 | 21.49 |
| 04/10/2026 15:59 | 550 | 21.49 |
| 04/10/2026 15:59 | 500 | 21.495 |
| 04/10/2026 15:59 | 600 | 21.495 |
| 04/10/2026 15:59 | 500 | 21.49 |
| 04/10/2026 15:59 | 75 | 21.49 |
| 04/10/2026 15:59 | 75 | 21.49 |
| 04/10/2026 15:59 | 601 | 21.49 |
| 04/10/2026 15:59 | 700 | 21.49 |
| 04/10/2026 15:59 | 1499 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 1000 | 21.49 |
| 04/10/2026 15:59 | 150 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 150 | 21.49 |
| 04/10/2026 15:59 | 901 | 21.49 |
| 04/10/2026 15:59 | 1399 | 21.49 |
| 04/10/2026 15:59 | 1500 | 21.49 |
| 04/10/2026 15:59 | 75 | 21.49 |
| 04/10/2026 15:59 | 400 | 21.495 |
| 04/10/2026 15:59 | 1126 | 21.495 |
| 04/10/2026 15:59 | 800 | 21.495 |
| 04/10/2026 15:59 | 1000 | 21.49 |
| 04/10/2026 15:59 | 1374 | 21.495 |
| 04/10/2026 15:59 | 276 | 21.49 |
| 04/10/2026 15:59 | 2524 | 21.49 |
| 04/10/2026 15:59 | 400 | 21.49 |
| 04/10/2026 15:59 | 1000 | 21.49 |
| 04/10/2026 15:59 | 2000 | 21.49 |
| 04/10/2026 15:59 | 3014 | 21.49 |
| 04/10/2026 15:59 | 600 | 21.49 |
| 04/10/2026 15:59 | 2250 | 21.495 |
| 04/10/2026 15:59 | 1250 | 21.49 |
| 04/10/2026 15:59 | 1000 | 21.495 |
| 04/10/2026 15:59 | 455 | 21.49 |
| 04/10/2026 15:59 | 31 | 21.49 |
| 04/10/2026 15:59 | 1400 | 21.49 |
| 04/10/2026 15:59 | 1400 | 21.49 |
| 04/10/2026 15:59 | 75 | 21.49 |
| 04/10/2026 15:59 | 75 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 200 | 21.49 |
| 04/10/2026 15:59 | 200 | 21.49 |
| 04/10/2026 15:59 | 200 | 21.49 |
| 04/10/2026 15:59 | 200 | 21.49 |
| 04/10/2026 15:59 | 200 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 400 | 21.49 |
| 04/10/2026 15:59 | 200 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 30064 | 21.49 |
| 04/10/2026 15:59 | 834 | 21.50 |
| 04/10/2026 15:59 | 75 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 791 | 21.50 |
| 04/10/2026 15:59 | 2200 | 21.49 |
| 04/10/2026 15:59 | 1000 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 1300 | 21.49 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 1000 | 21.495 |
| 04/10/2026 15:59 | 1000 | 21.50 |
| 04/10/2026 15:59 | 1500 | 21.50 |
| 04/10/2026 15:59 | 1700 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 750 | 21.50 |
| 04/10/2026 15:59 | 4250 | 21.49 |
| 04/10/2026 15:59 | 705 | 21.49 |
| 04/10/2026 15:59 | 455 | 21.49 |
| 04/10/2026 15:59 | 295 | 21.49 |
| 04/10/2026 15:59 | 2500 | 21.495 |
| 04/10/2026 15:59 | 1000 | 21.49 |
| 04/10/2026 15:59 | 1000 | 21.49 |
| 04/10/2026 15:59 | 1000 | 21.49 |
| 04/10/2026 15:59 | 1500 | 21.49 |
| 04/10/2026 15:59 | 709 | 21.50 |
| 04/10/2026 15:59 | 1500 | 21.49 |
| 04/10/2026 15:59 | 3500 | 21.50 |
| 04/10/2026 15:59 | 1500 | 21.49 |
| 04/10/2026 15:59 | 3500 | 21.49 |
| 04/10/2026 15:59 | 150 | 21.50 |
| 04/10/2026 15:59 | 9186 | 21.49 |
| 04/10/2026 15:59 | 8 | 21.49 |
| 04/10/2026 15:59 | 1000 | 21.49 |
| 04/10/2026 15:59 | 2150 | 21.50 |
| 04/10/2026 15:59 | 1 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 5 | 21.49 |
| 04/10/2026 15:59 | 1100 | 21.49 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 1000 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 2000 | 21.495 |
| 04/10/2026 15:59 | 1 | 21.50 |
| 04/10/2026 15:59 | 186 | 21.50 |
| 04/10/2026 15:59 | 800 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 300 | 21.50 |
| 04/10/2026 15:59 | 1200 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 714 | 21.50 |
| 04/10/2026 15:59 | 318 | 21.50 |
| 04/10/2026 15:59 | 3 | 21.50 |
| 04/10/2026 15:59 | 1065 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 200 | 21.50 |
| 04/10/2026 15:59 | 1200 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 1427 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 800 | 21.50 |
| 04/10/2026 15:59 | 200 | 21.50 |
| 04/10/2026 15:59 | 1000 | 21.50 |
| 04/10/2026 15:59 | 800 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 300 | 21.50 |
| 04/10/2026 15:59 | 59 | 21.50 |
| 04/10/2026 15:59 | 887 | 21.50 |
| 04/10/2026 15:59 | 43 | 21.495 |
| 04/10/2026 15:59 | 22 | 21.50 |
| 04/10/2026 15:59 | 10 | 21.50 |
| 04/10/2026 15:59 | 148 | 21.4999 |
| 04/10/2026 15:59 | 1 | 21.50 |
| 04/10/2026 15:59 | 2998 | 21.50 |
| 04/10/2026 15:59 | 49 | 21.50 |
| 04/10/2026 15:59 | 31 | 21.495 |
| 04/10/2026 15:59 | 398 | 21.4901 |
| 04/10/2026 15:59 | 52 | 21.4966 |
| 04/10/2026 15:59 | 8100 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 52 | 21.4951 |
| 04/10/2026 15:59 | 836 | 21.495 |
| 04/10/2026 15:59 | 131 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 101 | 21.50 |
| 04/10/2026 15:59 | 86 | 21.50 |
| 04/10/2026 15:59 | 67 | 21.50 |
| 04/10/2026 15:59 | 14 | 21.50 |
| 04/10/2026 15:59 | 2114 | 21.50 |
| 04/10/2026 15:59 | 902 | 21.50 |
| 04/10/2026 15:59 | 300 | 21.50 |
| 04/10/2026 15:59 | 497 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 13 | 21.50 |
| 04/10/2026 15:59 | 14 | 21.50 |
| 04/10/2026 15:59 | 10 | 21.50 |
| 04/10/2026 15:59 | 64 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 50 | 21.50 |
| 04/10/2026 15:59 | 73 | 21.50 |
| 04/10/2026 15:59 | 50 | 21.4999 |
| 04/10/2026 15:59 | 203 | 21.50 |
| 04/10/2026 15:59 | 72 | 21.50 |
| 04/10/2026 15:59 | 1 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 12 | 21.50 |
| 04/10/2026 15:59 | 623 | 21.50 |
| 04/10/2026 15:59 | 191 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 600 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 509 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 700 | 21.50 |
| 04/10/2026 15:59 | 20 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 2185 | 21.50 |
| 04/10/2026 15:59 | 1015 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 50 | 21.50 |
| 04/10/2026 15:59 | 96 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 800 | 21.50 |
| 04/10/2026 15:59 | 97 | 21.50 |
| 04/10/2026 15:59 | 856 | 21.50 |
| 04/10/2026 15:59 | 400 | 21.50 |
| 04/10/2026 15:59 | 1200 | 21.50 |
| 04/10/2026 15:59 | 74 | 21.50 |
| 04/10/2026 15:59 | 6244 | 21.50 |
| 04/10/2026 15:59 | 6500 | 21.50 |
| 04/10/2026 15:59 | 3800 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 3419 | 21.50 |
| 04/10/2026 15:59 | 2381 | 21.50 |
| 04/10/2026 15:59 | 50 | 21.50 |
| 04/10/2026 15:59 | 1000 | 21.50 |
| 04/10/2026 15:59 | 30 | 21.50 |
| 04/10/2026 15:59 | 153 | 21.50 |
| 04/10/2026 15:59 | 647 | 21.50 |
| 04/10/2026 15:59 | 5 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 300 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 4200 | 21.50 |
| 04/10/2026 15:59 | 4225 | 21.50 |
| 04/10/2026 15:59 | 1508 | 21.50 |
| 04/10/2026 15:59 | 69 | 21.4989 |
| 04/10/2026 15:59 | 400 | 21.4975 |
| 04/10/2026 15:59 | 1 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 1 | 21.50 |
| 04/10/2026 15:59 | 44 | 21.50 |
| 04/10/2026 15:59 | 1 | 21.495 |
| 04/10/2026 15:59 | 6 | 21.50 |
| 04/10/2026 15:59 | 338 | 21.50 |
| 04/10/2026 15:59 | 59 | 21.50 |
| 04/10/2026 15:59 | 338 | 21.50 |
| 04/10/2026 15:59 | 339 | 21.50 |
| 04/10/2026 15:59 | 457 | 21.50 |
| 04/10/2026 15:59 | 67 | 21.50 |
| 04/10/2026 15:59 | 1 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 696 | 21.50 |
| 04/10/2026 15:59 | 9222 | 21.50 |
| 04/10/2026 15:59 | 300 | 21.50 |
| 04/10/2026 15:59 | 1384 | 21.50 |
| 04/10/2026 15:59 | 10 | 21.50 |
| 04/10/2026 15:59 | 1 | 21.50 |
| 04/10/2026 15:59 | 1210 | 21.50 |
| 04/10/2026 15:59 | 200 | 21.50 |
| 04/10/2026 15:59 | 200 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 4 | 21.50 |
| 04/10/2026 15:59 | 6600 | 21.50 |
| 04/10/2026 15:59 | 702 | 21.50 |
| 04/10/2026 15:59 | 400 | 21.50 |
| 04/10/2026 15:59 | 1766 | 21.50 |
| 04/10/2026 15:59 | 998 | 21.495 |
| 04/10/2026 15:59 | 2 | 21.495 |
| 04/10/2026 15:59 | 1042 | 21.50 |
| 04/10/2026 15:59 | 7174 | 21.50 |
| 04/10/2026 15:59 | 1000 | 21.50 |
| 04/10/2026 15:59 | 40 | 21.50 |
| 04/10/2026 15:59 | 2500 | 21.50 |
| 04/10/2026 15:59 | 1800 | 21.50 |
| 04/10/2026 15:59 | 110 | 21.50 |
| 04/10/2026 15:59 | 6000 | 21.50 |
| 04/10/2026 15:59 | 4000 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 50 | 21.50 |
| 04/10/2026 15:59 | 5 | 21.50 |
| 04/10/2026 15:59 | 5 | 21.50 |
| 04/10/2026 15:59 | 50 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 50 | 21.50 |
| 04/10/2026 15:59 | 20000 | 21.50 |
| 04/10/2026 15:59 | 7100 | 21.50 |
| 04/10/2026 15:59 | 15 | 21.50 |
| 04/10/2026 15:59 | 4 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 50 | 21.50 |
| 04/10/2026 15:59 | 50 | 21.50 |
| 04/10/2026 15:59 | 750 | 21.50 |
| 04/10/2026 15:59 | 4 | 21.50 |
| 04/10/2026 15:59 | 4 | 21.50 |
| 04/10/2026 15:59 | 1 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 150 | 21.50 |
| 04/10/2026 15:59 | 200 | 21.50 |
| 04/10/2026 15:59 | 1000 | 21.50 |
| 04/10/2026 15:59 | 200 | 21.50 |
| 04/10/2026 15:59 | 400 | 21.50 |
| 04/10/2026 15:59 | 50 | 21.50 |
| 04/10/2026 15:59 | 2000 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 375 | 21.50 |
| 04/10/2026 15:59 | 50 | 21.50 |
| 04/10/2026 15:59 | 150 | 21.50 |
| 04/10/2026 15:59 | 5 | 21.50 |
| 04/10/2026 15:59 | 30 | 21.50 |
| 04/10/2026 15:59 | 10 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 50 | 21.50 |
| 04/10/2026 15:59 | 45 | 21.50 |
| 04/10/2026 15:59 | 19 | 21.50 |
| 04/10/2026 15:59 | 50 | 21.50 |
| 04/10/2026 15:59 | 1 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 90 | 21.50 |
| 04/10/2026 15:59 | 40 | 21.50 |
| 04/10/2026 15:59 | 923 | 21.50 |
| 04/10/2026 15:59 | 1000 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 400 | 21.495 |
| 04/10/2026 15:59 | 75 | 21.50 |
| 04/10/2026 15:59 | 25 | 21.50 |
| 04/10/2026 15:59 | 50 | 21.50 |
| 04/10/2026 15:59 | 400 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.50 |
| 04/10/2026 15:59 | 17 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 1400 | 21.50 |
| 04/10/2026 15:59 | 900 | 21.50 |
| 04/10/2026 15:59 | 800 | 21.50 |
| 04/10/2026 15:59 | 200 | 21.50 |
| 04/10/2026 15:59 | 1158 | 21.50 |
| 04/10/2026 15:59 | 900 | 21.50 |
| 04/10/2026 15:59 | 400 | 21.495 |
| 04/10/2026 15:59 | 1341 | 21.50 |
| 04/10/2026 15:59 | 200 | 21.50 |
| 04/10/2026 15:59 | 1700 | 21.50 |
| 04/10/2026 15:59 | 400 | 21.50 |
| 04/10/2026 15:59 | 1000 | 21.50 |
| 04/10/2026 15:59 | 400 | 21.50 |
| 04/10/2026 15:59 | 900 | 21.50 |
| 04/10/2026 15:59 | 1900 | 21.50 |
| 04/10/2026 15:59 | 5687 | 21.50 |
| 04/10/2026 15:59 | 1407 | 21.50 |
| 04/10/2026 15:59 | 1100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 600 | 21.50 |
| 04/10/2026 15:59 | 338 | 21.50 |
| 04/10/2026 15:59 | 1400 | 21.50 |
| 04/10/2026 15:59 | 1200 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 700 | 21.495 |
| 04/10/2026 15:59 | 140 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 300 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 737 | 21.50 |
| 04/10/2026 15:59 | 470 | 21.50 |
| 04/10/2026 15:59 | 4 | 21.50 |
| 04/10/2026 15:59 | 35 | 21.50 |
| 04/10/2026 15:59 | 215 | 21.50 |
| 04/10/2026 15:59 | 10 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 5581 | 21.50 |
| 04/10/2026 15:59 | 20 | 21.50 |
| 04/10/2026 15:59 | 15 | 21.50 |
| 04/10/2026 15:59 | 1 | 21.50 |
| 04/10/2026 15:59 | 29 | 21.50 |
| 04/10/2026 15:59 | 1 | 21.50 |
| 04/10/2026 15:59 | 1 | 21.50 |
| 04/10/2026 15:59 | 400 | 21.50 |
| 04/10/2026 15:59 | 5 | 21.50 |
| 04/10/2026 15:59 | 1480 | 21.50 |
| 04/10/2026 15:59 | 12 | 21.50 |
| 04/10/2026 15:59 | 30 | 21.50 |
| 04/10/2026 15:59 | 5 | 21.50 |
| 04/10/2026 15:59 | 20 | 21.50 |
| 04/10/2026 15:59 | 10 | 21.50 |
| 04/10/2026 15:59 | 20 | 21.50 |
| 04/10/2026 15:59 | 50 | 21.50 |
| 04/10/2026 15:59 | 2500 | 21.50 |
| 04/10/2026 15:59 | 2 | 21.50 |
| 04/10/2026 15:59 | 1200 | 21.50 |
| 04/10/2026 15:59 | 700 | 21.50 |
| 04/10/2026 15:59 | 5 | 21.50 |
| 04/10/2026 15:59 | 250 | 21.50 |
| 04/10/2026 15:59 | 3 | 21.50 |
| 04/10/2026 15:59 | 23 | 21.50 |
| 04/10/2026 15:59 | 200 | 21.50 |
| 04/10/2026 15:59 | 600 | 21.50 |
| 04/10/2026 15:59 | 140 | 21.50 |
| 04/10/2026 15:59 | 50 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 25 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 71 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 2 | 21.50 |
| 04/10/2026 15:59 | 1250 | 21.50 |
| 04/10/2026 15:59 | 1047 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 151 | 21.50 |
| 04/10/2026 15:59 | 50 | 21.50 |
| 04/10/2026 15:59 | 70 | 21.50 |
| 04/10/2026 15:59 | 40 | 21.50 |
| 04/10/2026 15:59 | 1 | 21.50 |
| 04/10/2026 15:59 | 300 | 21.50 |
| 04/10/2026 15:59 | 50 | 21.50 |
| 04/10/2026 15:59 | 50 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 1 | 21.50 |
| 04/10/2026 15:59 | 1 | 21.50 |
| 04/10/2026 15:59 | 15 | 21.50 |
| 04/10/2026 15:59 | 9 | 21.50 |
| 04/10/2026 15:59 | 50 | 21.50 |
| 04/10/2026 15:59 | 90 | 21.50 |
| 04/10/2026 15:59 | 5 | 21.50 |
| 04/10/2026 15:59 | 2 | 21.50 |
| 04/10/2026 15:59 | 57 | 21.50 |
| 04/10/2026 15:59 | 4 | 21.50 |
| 04/10/2026 15:59 | 5 | 21.50 |
| 04/10/2026 15:59 | 5 | 21.50 |
| 04/10/2026 15:59 | 10 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 3500 | 21.50 |
| 04/10/2026 15:59 | 20000 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 16 | 21.50 |
| 04/10/2026 15:59 | 25 | 21.50 |
| 04/10/2026 15:59 | 1000 | 21.50 |
| 04/10/2026 15:59 | 1500 | 21.50 |
| 04/10/2026 15:59 | 150 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 1 | 21.50 |
| 04/10/2026 15:59 | 5 | 21.50 |
| 04/10/2026 15:59 | 1 | 21.50 |
| 04/10/2026 15:59 | 10 | 21.50 |
| 04/10/2026 15:59 | 250 | 21.50 |
| 04/10/2026 15:59 | 1000 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 1 | 21.50 |
| 04/10/2026 15:59 | 400 | 21.50 |
| 04/10/2026 15:59 | 400 | 21.50 |
| 04/10/2026 15:59 | 3 | 21.50 |
| 04/10/2026 15:59 | 4 | 21.50 |
| 04/10/2026 15:59 | 30 | 21.50 |
| 04/10/2026 15:59 | 90 | 21.50 |
| 04/10/2026 15:59 | 1 | 21.50 |
| 04/10/2026 15:59 | 1842 | 21.50 |
| 04/10/2026 15:59 | 2500 | 21.495 |
| 04/10/2026 15:59 | 34 | 21.50 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 9662 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 200 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 1300 | 21.50 |
| 04/10/2026 15:59 | 1 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 50 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 900 | 21.50 |
| 04/10/2026 15:59 | 1 | 21.50 |
| 04/10/2026 15:59 | 2448 | 21.495 |
| 04/10/2026 15:59 | 4730 | 21.495 |
| 04/10/2026 15:59 | 700 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 1100 | 21.50 |
| 04/10/2026 15:59 | 1236 | 21.50 |
| 04/10/2026 15:59 | 150 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 300 | 21.50 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 1958 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 200 | 21.50 |
| 04/10/2026 15:59 | 355 | 21.50 |
| 04/10/2026 15:59 | 1400 | 21.50 |
| 04/10/2026 15:59 | 572 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 720 | 21.50 |
| 04/10/2026 15:59 | 400 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 90 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 400 | 21.50 |
| 04/10/2026 15:59 | 2275 | 21.50 |
| 04/10/2026 15:59 | 150 | 21.50 |
| 04/10/2026 15:59 | 150 | 21.50 |
| 04/10/2026 15:59 | 1000 | 21.50 |
| 04/10/2026 15:59 | 75 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 85 | 21.50 |
| 04/10/2026 15:59 | 1400 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 700 | 21.50 |
| 04/10/2026 15:59 | 5 | 21.50 |
| 04/10/2026 15:59 | 5 | 21.50 |
| 04/10/2026 15:59 | 300 | 21.50 |
| 04/10/2026 15:59 | 1000 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 311 | 21.50 |
| 04/10/2026 15:59 | 1000 | 21.495 |
| 04/10/2026 15:59 | 400 | 21.495 |
| 04/10/2026 15:59 | 400 | 21.50 |
| 04/10/2026 15:59 | 1480 | 21.50 |
| 04/10/2026 15:59 | 928 | 21.50 |
| 04/10/2026 15:59 | 1225 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 75 | 21.49 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 600 | 21.49 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 38 | 21.495 |
| 04/10/2026 15:59 | 191 | 21.495 |
| 04/10/2026 15:59 | 1 | 21.50 |
| 04/10/2026 15:59 | 1 | 21.49 |
| 04/10/2026 15:59 | 6 | 21.49 |
| 04/10/2026 15:59 | 20 | 21.50 |
| 04/10/2026 15:59 | 42 | 21.495 |
| 04/10/2026 15:59 | 1 | 21.495 |
| 04/10/2026 15:59 | 2 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 73 | 21.49 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 18 | 21.49 |
| 04/10/2026 15:59 | 20 | 21.50 |
| 04/10/2026 15:59 | 8 | 21.495 |
| 04/10/2026 15:59 | 1 | 21.50 |
| 04/10/2026 15:59 | 116 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 401 | 21.495 |
| 04/10/2026 15:59 | 505 | 21.49 |
| 04/10/2026 15:59 | 300 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 156 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 300 | 21.49 |
| 04/10/2026 15:59 | 300 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 400 | 21.495 |
| 04/10/2026 15:59 | 1000 | 21.495 |
| 04/10/2026 15:59 | 300 | 21.49 |
| 04/10/2026 15:59 | 300 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 300 | 21.49 |
| 04/10/2026 15:59 | 300 | 21.49 |
| 04/10/2026 15:59 | 5 | 21.49 |
| 04/10/2026 15:59 | 3800 | 21.4905 |
| 04/10/2026 15:59 | 90 | 21.49 |
| 04/10/2026 15:59 | 800 | 21.495 |
| 04/10/2026 15:59 | 10 | 21.495 |
| 04/10/2026 15:59 | 59 | 21.495 |
| 04/10/2026 15:59 | 261 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 3 | 21.50 |
| 04/10/2026 15:59 | 6 | 21.50 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 700 | 21.495 |
| 04/10/2026 15:59 | 46 | 21.49 |
| 04/10/2026 15:59 | 500 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 20 | 21.49 |
| 04/10/2026 15:59 | 280 | 21.49 |
| 04/10/2026 15:59 | 600 | 21.49 |
| 04/10/2026 15:59 | 2600 | 21.49 |
| 04/10/2026 15:59 | 400 | 21.49 |
| 04/10/2026 15:59 | 2200 | 21.49 |
| 04/10/2026 15:59 | 2800 | 21.49 |
| 04/10/2026 15:59 | 700 | 21.49 |
| 04/10/2026 15:59 | 550 | 21.49 |
| 04/10/2026 15:59 | 1300 | 21.49 |
| 04/10/2026 15:59 | 2000 | 21.49 |
| 04/10/2026 15:59 | 1400 | 21.49 |
| 04/10/2026 15:59 | 1750 | 21.49 |
| 04/10/2026 15:59 | 17 | 21.495 |
| 04/10/2026 15:59 | 1300 | 21.495 |
| 04/10/2026 15:59 | 71 | 21.49 |
| 04/10/2026 15:59 | 600 | 21.495 |
| 04/10/2026 15:59 | 500 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 800 | 21.495 |
| 04/10/2026 15:59 | 14 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 7 | 21.495 |
| 04/10/2026 15:59 | 900 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 300 | 21.50 |
| 04/10/2026 15:59 | 200 | 21.50 |
| 04/10/2026 15:59 | 19 | 21.495 |
| 04/10/2026 15:59 | 120 | 21.495 |
| 04/10/2026 15:59 | 20 | 21.495 |
| 04/10/2026 15:59 | 20 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 1 | 21.495 |
| 04/10/2026 15:59 | 48 | 21.495 |
| 04/10/2026 15:59 | 48 | 21.50 |
| 04/10/2026 15:59 | 82 | 21.495 |
| 04/10/2026 15:59 | 1 | 21.495 |
| 04/10/2026 15:59 | 2 | 21.495 |
| 04/10/2026 15:59 | 80 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 45 | 21.495 |
| 04/10/2026 15:59 | 1 | 21.495 |
| 04/10/2026 15:59 | 44 | 21.495 |
| 04/10/2026 15:59 | 128 | 21.495 |
| 04/10/2026 15:59 | 2 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 185 | 21.495 |
| 04/10/2026 15:59 | 1 | 21.495 |
| 04/10/2026 15:59 | 237 | 21.495 |
| 04/10/2026 15:59 | 8 | 21.495 |
| 04/10/2026 15:59 | 217 | 21.495 |
| 04/10/2026 15:59 | 542 | 21.495 |
| 04/10/2026 15:59 | 400 | 21.495 |
| 04/10/2026 15:59 | 25 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 73 | 21.495 |
| 04/10/2026 15:59 | 1800 | 21.495 |
| 04/10/2026 15:59 | 206 | 21.495 |
| 04/10/2026 15:59 | 25 | 21.495 |
| 04/10/2026 15:59 | 138 | 21.495 |
| 04/10/2026 15:59 | 71 | 21.495 |
| 04/10/2026 15:59 | 3833 | 21.495 |
| 04/10/2026 15:59 | 800 | 21.495 |
| 04/10/2026 15:59 | 1000 | 21.495 |
| 04/10/2026 15:59 | 167 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 5 | 21.495 |
| 04/10/2026 15:59 | 8 | 21.49 |
| 04/10/2026 15:59 | 63 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 400 | 21.49 |
| 04/10/2026 15:59 | 300 | 21.49 |
| 04/10/2026 15:59 | 368 | 21.495 |
| 04/10/2026 15:59 | 80 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 500 | 21.49 |
| 04/10/2026 15:59 | 500 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 3324 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 900 | 21.49 |
| 04/10/2026 15:59 | 18500 | 21.49 |
| 04/10/2026 15:59 | 400 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 1132 | 21.495 |
| 04/10/2026 15:59 | 1421 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 2 | 21.49 |
| 04/10/2026 15:59 | 292 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 94 | 21.49 |
| 04/10/2026 15:59 | 20 | 21.49 |
| 04/10/2026 15:59 | 700 | 21.49 |
| 04/10/2026 15:59 | 658 | 21.495 |
| 04/10/2026 15:59 | 28 | 21.495 |
| 04/10/2026 15:59 | 178 | 21.49 |
| 04/10/2026 15:59 | 75 | 21.49 |
| 04/10/2026 15:59 | 1196 | 21.495 |
| 04/10/2026 15:59 | 500 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 62308 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.49 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 529 | 21.495 |
| 04/10/2026 15:59 | 775 | 21.495 |
| 04/10/2026 15:59 | 300 | 21.495 |
| 04/10/2026 15:59 | 342 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 900 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.49 |
| 04/10/2026 15:59 | 600 | 21.495 |
| 04/10/2026 15:59 | 3 | 21.49 |
| 04/10/2026 15:59 | 45 | 21.495 |
| 04/10/2026 15:59 | 50 | 21.495 |
| 04/10/2026 15:59 | 50 | 21.495 |
| 04/10/2026 15:59 | 14 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 4000 | 21.491 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 1150 | 21.49 |
| 04/10/2026 15:59 | 75 | 21.49 |
| 04/10/2026 15:59 | 175 | 21.49 |
| 04/10/2026 15:59 | 500 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.49 |
| 04/10/2026 15:59 | 600 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 10 | 21.495 |
| 04/10/2026 15:59 | 12 | 21.495 |
| 04/10/2026 15:59 | 95 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 1155 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 17 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 37 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 0 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 3 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 46 | 21.4999 |
| 04/10/2026 15:59 | 1 | 21.49 |
| 04/10/2026 15:59 | 52 | 21.4947 |
| 04/10/2026 15:59 | 452 | 21.495 |
| 04/10/2026 15:59 | 225 | 21.49 |
| 04/10/2026 15:59 | 75 | 21.49 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 158 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 400 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 53 | 21.4907 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 19 | 21.49 |
| 04/10/2026 15:59 | 1251 | 21.49 |
| 04/10/2026 15:59 | 75 | 21.495 |
| 04/10/2026 15:59 | 53 | 21.4936 |
| 04/10/2026 15:59 | 54 | 21.4913 |
| 04/10/2026 15:59 | 1297 | 21.495 |
| 04/10/2026 15:59 | 700 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 1058 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 124 | 21.49 |
| 04/10/2026 15:59 | 197 | 21.49 |
| 04/10/2026 15:59 | 1102 | 21.49 |
| 04/10/2026 15:59 | 0 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 300 | 21.495 |
| 04/10/2026 15:59 | 58 | 21.4922 |
| 04/10/2026 15:59 | 300 | 21.495 |
| 04/10/2026 15:59 | 300 | 21.495 |
| 04/10/2026 15:59 | 124 | 21.49 |
| 04/10/2026 15:59 | 62 | 21.4938 |
| 04/10/2026 15:59 | 81 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 60 | 21.49 |
| 04/10/2026 15:59 | 55 | 21.491 |
| 04/10/2026 15:59 | 200 | 21.49 |
| 04/10/2026 15:59 | 500 | 21.49 |
| 04/10/2026 15:59 | 400 | 21.49 |
| 04/10/2026 15:59 | 1311 | 21.495 |
| 04/10/2026 15:59 | 1129 | 21.495 |
| 04/10/2026 15:59 | 1123 | 21.495 |
| 04/10/2026 15:59 | 4 | 21.49 |
| 04/10/2026 15:59 | 387 | 21.49 |
| 04/10/2026 15:59 | 380 | 21.49 |
| 04/10/2026 15:59 | 300 | 21.49 |
| 04/10/2026 15:59 | 600 | 21.49 |
| 04/10/2026 15:59 | 500 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 400 | 21.49 |
| 04/10/2026 15:59 | 200 | 21.49 |
| 04/10/2026 15:59 | 21 | 21.49 |
| 04/10/2026 15:59 | 53 | 21.495 |
| 04/10/2026 15:59 | 300 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 300 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 300 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 300 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 51 | 21.495 |
| 04/10/2026 15:59 | 74 | 21.495 |
| 04/10/2026 15:59 | 300 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 26 | 21.495 |
| 04/10/2026 15:59 | 50 | 21.495 |
| 04/10/2026 15:59 | 50 | 21.495 |
| 04/10/2026 15:59 | 300 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 500 | 21.495 |
| 04/10/2026 15:59 | 57 | 21.495 |
| 04/10/2026 15:59 | 471 | 21.495 |
| 04/10/2026 15:59 | 50 | 21.495 |
| 04/10/2026 15:59 | 50 | 21.495 |
| 04/10/2026 15:59 | 300 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 300 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 57 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 300 | 21.495 |
| 04/10/2026 15:59 | 1131 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 50 | 21.495 |
| 04/10/2026 15:59 | 80 | 21.495 |
| 04/10/2026 15:59 | 1100 | 21.495 |
| 04/10/2026 15:59 | 20 | 21.495 |
| 04/10/2026 15:59 | 1110 | 21.495 |
| 04/10/2026 15:59 | 59 | 21.495 |
| 04/10/2026 15:59 | 1031 | 21.495 |
| 04/10/2026 15:59 | 62 | 21.495 |
| 04/10/2026 15:59 | 50 | 21.4914 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 300 | 21.495 |
| 04/10/2026 15:59 | 1036 | 21.495 |
| 04/10/2026 15:59 | 700 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 282 | 21.49 |
| 04/10/2026 15:59 | 118 | 21.49 |
| 04/10/2026 15:59 | 600 | 21.49 |
| 04/10/2026 15:59 | 63 | 21.4939 |
| 04/10/2026 15:59 | 380 | 21.49 |
| 04/10/2026 15:59 | 85 | 21.4935 |
| 04/10/2026 15:59 | 54 | 21.49 |
| 04/10/2026 15:59 | 79 | 21.49 |
| 04/10/2026 15:59 | 64 | 21.4939 |
| 04/10/2026 15:59 | 55 | 21.49 |
| 04/10/2026 15:59 | 52 | 21.4917 |
| 04/10/2026 15:59 | 73 | 21.495 |
| 04/10/2026 15:59 | 1368 | 21.495 |
| 04/10/2026 15:59 | 1171 | 21.495 |
| 04/10/2026 15:59 | 496 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 4 | 21.495 |
| 04/10/2026 15:59 | 592 | 21.49 |
| 04/10/2026 15:59 | 408 | 21.49 |
| 04/10/2026 15:59 | 960 | 21.49 |
| 04/10/2026 15:59 | 140 | 21.49 |
| 04/10/2026 15:59 | 1200 | 21.49 |
| 04/10/2026 15:59 | 1000 | 21.49 |
| 04/10/2026 15:59 | 700 | 21.495 |
| 04/10/2026 15:59 | 700 | 21.495 |
| 04/10/2026 15:59 | 387 | 21.49 |
| 04/10/2026 15:59 | 300 | 21.49 |
| 04/10/2026 15:59 | 400 | 21.49 |
| 04/10/2026 15:59 | 400 | 21.49 |
| 04/10/2026 15:59 | 63 | 21.49 |
| 04/10/2026 15:59 | 355 | 21.49 |
| 04/10/2026 15:59 | 365 | 21.49 |
| 04/10/2026 15:59 | 585 | 21.49 |
| 04/10/2026 15:59 | 304 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 700 | 21.495 |
| 04/10/2026 15:59 | 70 | 21.495 |
| 04/10/2026 15:59 | 58 | 21.495 |
| 04/10/2026 15:59 | 1047 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 700 | 21.495 |
| 04/10/2026 15:59 | 900 | 21.495 |
| 04/10/2026 15:59 | 60 | 21.495 |
| 04/10/2026 15:59 | 84 | 21.4951 |
| 04/10/2026 15:59 | 300 | 21.495 |
| 04/10/2026 15:59 | 1368 | 21.495 |
| 04/10/2026 15:59 | 1368 | 21.495 |
| 04/10/2026 15:59 | 40 | 21.4731 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 55 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 37 | 21.50 |
| 04/10/2026 15:59 | 62 | 21.495 |
| 04/10/2026 15:59 | 9 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 50 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 411 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 1600 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 600 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 55 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 1040 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 1117 | 21.495 |
| 04/10/2026 15:59 | 1017 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 1600 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 1048 | 21.495 |
| 04/10/2026 15:59 | 244 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 600 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 119 | 21.495 |
| 04/10/2026 15:59 | 1099 | 21.495 |
| 04/10/2026 15:59 | 60 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 74 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 40 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 19 | 21.495 |
| 04/10/2026 15:59 | 300 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 681 | 21.495 |
| 04/10/2026 15:59 | 355 | 21.495 |
| 04/10/2026 15:59 | 661 | 21.495 |
| 04/10/2026 15:59 | 500 | 21.495 |
| 04/10/2026 15:59 | 611 | 21.495 |
| 04/10/2026 15:59 | 1052 | 21.495 |
| 04/10/2026 15:59 | 381 | 21.495 |
| 04/10/2026 15:59 | 702 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 3 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 198 | 21.495 |
| 04/10/2026 15:59 | 102 | 21.495 |
| 04/10/2026 15:59 | 284 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 70 | 21.50 |
| 04/10/2026 15:59 | 200 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 10 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 11 | 21.495 |
| 04/10/2026 15:59 | 7 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 19 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 400 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 600 | 21.49 |
| 04/10/2026 15:59 | 44 | 21.50 |
| 04/10/2026 15:59 | 900 | 21.50 |
| 04/10/2026 15:59 | 1900 | 21.50 |
| 04/10/2026 15:59 | 900 | 21.50 |
| 04/10/2026 15:59 | 44 | 21.49 |
| 04/10/2026 15:59 | 1512 | 21.50 |
| 04/10/2026 15:59 | 88 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 240 | 21.50 |
| 04/10/2026 15:59 | 362 | 21.50 |
| 04/10/2026 15:59 | 51 | 21.50 |
| 04/10/2026 15:59 | 83 | 21.50 |
| 04/10/2026 15:59 | 86 | 21.50 |
| 04/10/2026 15:59 | 80 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 42 | 21.50 |
| 04/10/2026 15:59 | 76 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 9 | 21.50 |
| 04/10/2026 15:59 | 45 | 21.50 |
| 04/10/2026 15:59 | 9 | 21.495 |
| 04/10/2026 15:59 | 45 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 1318 | 21.50 |
| 04/10/2026 15:59 | 84 | 21.495 |
| 04/10/2026 15:59 | 101 | 21.495 |
| 04/10/2026 15:59 | 1400 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 500 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 25 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 10 | 21.50 |
| 04/10/2026 15:59 | 2 | 21.4999 |
| 04/10/2026 15:59 | 80 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.50 |
| 04/10/2026 15:59 | 200 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.50 |
| 04/10/2026 15:59 | 99 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 3 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 3225 | 21.4902 |
| 04/10/2026 15:59 | 300 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 15 | 21.50 |
| 04/10/2026 15:59 | 2 | 21.49 |
| 04/10/2026 15:59 | 1 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 45 | 21.495 |
| 04/10/2026 15:59 | 31 | 21.495 |
| 04/10/2026 15:59 | 55 | 21.495 |
| 04/10/2026 15:59 | 74 | 21.495 |
| 04/10/2026 15:59 | 63 | 21.495 |
| 04/10/2026 15:59 | 87 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 50 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 44 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 155 | 21.50 |
| 04/10/2026 15:59 | 900 | 21.50 |
| 04/10/2026 15:59 | 500 | 21.50 |
| 04/10/2026 15:59 | 400 | 21.50 |
| 04/10/2026 15:59 | 30 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 88 | 21.495 |
| 04/10/2026 15:59 | 0 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 85 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 301 | 21.50 |
| 04/10/2026 15:59 | 9 | 21.50 |
| 04/10/2026 15:59 | 150 | 21.50 |
| 04/10/2026 15:59 | 200 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 89 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 1 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.50 |
| 04/10/2026 15:59 | 372 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 86 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 76 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 34 | 21.495 |
| 04/10/2026 15:59 | 300 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 7 | 21.50 |
| 04/10/2026 15:59 | 27 | 21.50 |
| 04/10/2026 15:59 | 200 | 21.50 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 895 | 21.495 |
| 04/10/2026 15:59 | 63 | 21.495 |
| 04/10/2026 15:59 | 600 | 21.495 |
| 04/10/2026 15:59 | 63 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 1000 | 21.495 |
| 04/10/2026 15:59 | 600 | 21.495 |
| 04/10/2026 15:59 | 400 | 21.495 |
| 04/10/2026 15:59 | 600 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 94 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 6 | 21.495 |
| 04/10/2026 15:59 | 72 | 21.495 |
| 04/10/2026 15:59 | 900 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 93 | 21.495 |
| 04/10/2026 15:59 | 865 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 300 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 1265 | 21.49 |
| 04/10/2026 15:59 | 300 | 21.495 |
| 04/10/2026 15:59 | 165 | 21.495 |
| 04/10/2026 15:59 | 300 | 21.495 |
| 04/10/2026 15:59 | 1000 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 265 | 21.49 |
| 04/10/2026 15:59 | 1000 | 21.495 |
| 04/10/2026 15:59 | 1 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 500 | 21.495 |
| 04/10/2026 15:59 | 94 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 1 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 98 | 21.49 |
| 04/10/2026 15:59 | 793 | 21.495 |
| 04/10/2026 15:59 | 1000 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 300 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 1000 | 21.495 |
| 04/10/2026 15:59 | 100 | 21.495 |
| 04/10/2026 15:59 | 200 | 21.495 |
| 04/10/2026 15:59 | 50 | 21.50 |
| 04/10/2026 15:59 | 50 | 21.50 |
| 04/10/2026 15:59 | 2912 | 21.49 |
| 04/10/2026 15:59 | 20 | 21.49 |
| 04/10/2026 15:59 | 20 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 20 | 21.49 |
| 04/10/2026 15:59 | 200 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 500 | 21.49 |
| 04/10/2026 15:59 | 500 | 21.49 |
| 04/10/2026 15:59 | 80 | 21.49 |
| 04/10/2026 15:59 | 400 | 21.49 |
| 04/10/2026 15:59 | 1000 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 52 | 21.49 |
| 04/10/2026 15:59 | 27 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 10000 | 21.49 |
| 04/10/2026 15:59 | 300 | 21.49 |
| 04/10/2026 15:59 | 20 | 21.49 |
| 04/10/2026 15:59 | 28 | 21.49 |
| 04/10/2026 15:59 | 300 | 21.49 |
| 04/10/2026 15:59 | 1000 | 21.49 |
| 04/10/2026 15:59 | 374 | 21.49 |
| 04/10/2026 15:59 | 374 | 21.49 |
| 04/10/2026 15:59 | 149 | 21.49 |
| 04/10/2026 15:59 | 1800 | 21.49 |
| 04/10/2026 15:59 | 3600 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 300 | 21.49 |
| 04/10/2026 15:59 | 20 | 21.49 |
| 04/10/2026 15:59 | 500 | 21.49 |
| 04/10/2026 15:59 | 394 | 21.49 |
| 04/10/2026 15:59 | 251 | 21.49 |
| 04/10/2026 15:59 | 557 | 21.49 |
| 04/10/2026 15:59 | 374 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 426 | 21.49 |
| 04/10/2026 15:59 | 300 | 21.49 |
| 04/10/2026 15:59 | 26 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 29602 | 21.49 |
| 04/10/2026 15:59 | 5000 | 21.49 |
| 04/10/2026 15:59 | 279 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 5 | 21.49 |
| 04/10/2026 15:59 | 33 | 21.49 |
| 04/10/2026 15:59 | 1800 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 2135 | 21.49 |
| 04/10/2026 15:59 | 2443 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 20 | 21.49 |
| 04/10/2026 15:59 | 675 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 200 | 21.49 |
| 04/10/2026 15:59 | 600 | 21.49 |
| 04/10/2026 15:59 | 983 | 21.49 |
| 04/10/2026 15:59 | 199 | 21.49 |
| 04/10/2026 15:59 | 118 | 21.49 |
| 04/10/2026 15:59 | 2913 | 21.49 |
| 04/10/2026 15:59 | 3027 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 73 | 21.49 |
| 04/10/2026 15:59 | 500 | 21.49 |
| 04/10/2026 15:59 | 20 | 21.485 |
| 04/10/2026 15:59 | 80 | 21.485 |
| 04/10/2026 15:59 | 100 | 21.485 |
| 04/10/2026 15:59 | 100 | 21.485 |
| 04/10/2026 15:59 | 100 | 21.485 |
| 04/10/2026 15:59 | 100 | 21.485 |
| 04/10/2026 15:59 | 20 | 21.485 |
| 04/10/2026 15:59 | 100 | 21.485 |
| 04/10/2026 15:59 | 94 | 21.485 |
| 04/10/2026 15:59 | 100 | 21.485 |
| 04/10/2026 15:59 | 69 | 21.485 |
| 04/10/2026 15:59 | 42 | 21.49 |
| 04/10/2026 15:59 | 2 | 21.485 |
| 04/10/2026 15:59 | 52 | 21.485 |
| 04/10/2026 15:59 | 100 | 21.485 |
| 04/10/2026 15:59 | 100 | 21.485 |
| 04/10/2026 15:59 | 10 | 21.485 |
| 04/10/2026 15:59 | 73 | 21.485 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.485 |
| 04/10/2026 15:59 | 100 | 21.485 |
| 04/10/2026 15:59 | 118 | 21.485 |
| 04/10/2026 15:59 | 401 | 21.4891 |
| 04/10/2026 15:59 | 999 | 21.4891 |
| 04/10/2026 15:59 | 80 | 21.49 |
| 04/10/2026 15:59 | 20 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 125 | 21.49 |
| 04/10/2026 15:59 | 75 | 21.49 |
| 04/10/2026 15:59 | 78 | 21.485 |
| 04/10/2026 15:59 | 200 | 21.49 |
| 04/10/2026 15:59 | 10 | 21.49 |
| 04/10/2026 15:59 | 118 | 21.49 |
| 04/10/2026 15:59 | 19 | 21.49 |
| 04/10/2026 15:59 | 258 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 500 | 21.49 |
| 04/10/2026 15:59 | 600 | 21.49 |
| 04/10/2026 15:59 | 600 | 21.485 |
| 04/10/2026 15:59 | 100 | 21.485 |
| 04/10/2026 15:59 | 2760 | 21.485 |
| 04/10/2026 15:59 | 14 | 21.485 |
| 04/10/2026 15:59 | 86 | 21.485 |
| 04/10/2026 15:59 | 100 | 21.485 |
| 04/10/2026 15:59 | 40 | 21.485 |
| 04/10/2026 15:59 | 34 | 21.485 |
| 04/10/2026 15:59 | 55 | 21.49 |
| 04/10/2026 15:59 | 382 | 21.49 |
| 04/10/2026 15:59 | 18 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.485 |
| 04/10/2026 15:59 | 100 | 21.485 |
| 04/10/2026 15:59 | 73 | 21.485 |
| 04/10/2026 15:59 | 100 | 21.485 |
| 04/10/2026 15:59 | 100 | 21.485 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 200 | 21.49 |
| 04/10/2026 15:59 | 55 | 21.4886 |
| 04/10/2026 15:59 | 355 | 21.49 |
| 04/10/2026 15:59 | 65 | 21.49 |
| 04/10/2026 15:59 | 35 | 21.49 |
| 04/10/2026 15:59 | 600 | 21.49 |
| 04/10/2026 15:59 | 9000 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.485 |
| 04/10/2026 15:59 | 355 | 21.49 |
| 04/10/2026 15:59 | 100 | 21.49 |
| 04/10/2026 15:59 | 355 | 21.49 |
| 04/10/2026 15:59 | 200 | 21.49 |
| 04/10/2026 15:59 | 6 | 21.485 |
| 04/10/2026 15:59 | 100 | 21.485 |
| 04/10/2026 15:59 | 38 | 21.4708 |