Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:55:12
|
Geld
26.05.2026 -
17:55:14
|
Geld Volumen |
Brief
26.05.2026 -
17:55:14
|
Brief Volumen |
|---|---|---|---|---|
|
19.61
-0.29
(
-1.46% )
|
19.60
|
5'700 |
19.61
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:55 | 200 | 19.605 |
| 05/26/2026 11:55 | 6 | 19.61 |
| 05/26/2026 11:55 | 78 | 19.61 |
| 05/26/2026 11:55 | 1 | 19.61 |
| 05/26/2026 11:55 | 1 | 19.61 |
| 05/26/2026 11:55 | 642 | 19.61 |
| 05/26/2026 11:55 | 300 | 19.61 |
| 05/26/2026 11:55 | 199 | 19.61 |
| 05/26/2026 11:55 | 461 | 19.61 |
| 05/26/2026 11:55 | 1 | 19.61 |
| 05/26/2026 11:55 | 1 | 19.61 |
| 05/26/2026 11:55 | 627 | 19.61 |
| 05/26/2026 11:55 | 100 | 19.61 |
| 05/26/2026 11:55 | 9000 | 19.61 |
| 05/26/2026 11:55 | 400 | 19.61 |
| 05/26/2026 11:55 | 75 | 19.61 |
| 05/26/2026 11:55 | 300 | 19.61 |
| 05/26/2026 11:55 | 100 | 19.61 |
| 05/26/2026 11:55 | 200 | 19.61 |
| 05/26/2026 11:55 | 12 | 19.61 |
| 05/26/2026 11:55 | 30 | 19.61 |
| 05/26/2026 11:55 | 300 | 19.61 |
| 05/26/2026 11:55 | 1 | 19.61 |
| 05/26/2026 11:55 | 1 | 19.61 |
| 05/26/2026 11:55 | 8964 | 19.61 |
| 05/26/2026 11:55 | 300 | 19.61 |
| 05/26/2026 11:55 | 200 | 19.61 |
| 05/26/2026 11:55 | 19 | 19.61 |
| 05/26/2026 11:55 | 100 | 19.61 |
| 05/26/2026 11:55 | 1 | 19.6175 |
| 05/26/2026 11:55 | 200 | 19.61 |
| 05/26/2026 11:55 | 200 | 19.61 |
| 05/26/2026 11:55 | 2950 | 19.6129 |
| 05/26/2026 11:55 | 250 | 19.61 |
| 05/26/2026 11:55 | 100 | 19.61 |
| 05/26/2026 11:55 | 29 | 19.61 |
| 05/26/2026 11:55 | 371 | 19.61 |
| 05/26/2026 11:55 | 691 | 19.61 |
| 05/26/2026 11:55 | 10 | 19.61 |
| 05/26/2026 11:55 | 99 | 19.61 |
| 05/26/2026 11:55 | 1000 | 19.61 |
| 05/26/2026 11:55 | 100 | 19.61 |
| 05/26/2026 11:55 | 100 | 19.61 |
| 05/26/2026 11:55 | 100 | 19.61 |
| 05/26/2026 11:55 | 1 | 19.61 |
| 05/26/2026 11:55 | 1 | 19.61 |
| 05/26/2026 11:55 | 100 | 19.61 |
| 05/26/2026 11:55 | 400 | 19.61 |
| 05/26/2026 11:55 | 6 | 19.61 |
| 05/26/2026 11:55 | 101 | 19.61 |
| 05/26/2026 11:55 | 11 | 19.61 |
| 05/26/2026 11:55 | 100 | 19.61 |
| 05/26/2026 11:55 | 6 | 19.61 |
| 05/26/2026 11:55 | 37 | 19.61 |
| 05/26/2026 11:55 | 27 | 19.61 |
| 05/26/2026 11:55 | 6 | 19.61 |
| 05/26/2026 11:55 | 6 | 19.61 |
| 05/26/2026 11:55 | 100 | 19.61 |
| 05/26/2026 11:55 | 400 | 19.61 |
| 05/26/2026 11:55 | 76 | 19.6182 |
| 05/26/2026 11:55 | 21 | 19.612 |
| 05/26/2026 11:54 | 7 | 19.623986 |
| 05/26/2026 11:54 | 10 | 19.6178 |
| 05/26/2026 11:54 | 100 | 19.615 |
| 05/26/2026 11:54 | 100 | 19.615 |
| 05/26/2026 11:54 | 5 | 19.615 |
| 05/26/2026 11:54 | 245 | 19.615 |
| 05/26/2026 11:54 | 100 | 19.615 |
| 05/26/2026 11:54 | 100 | 19.615 |
| 05/26/2026 11:54 | 100 | 19.615 |
| 05/26/2026 11:54 | 17 | 19.62 |
| 05/26/2026 11:54 | 100 | 19.62 |
| 05/26/2026 11:54 | 100 | 19.62 |
| 05/26/2026 11:54 | 200 | 19.62 |
| 05/26/2026 11:54 | 100 | 19.62 |
| 05/26/2026 11:54 | 100 | 19.62 |
| 05/26/2026 11:54 | 200 | 19.62 |
| 05/26/2026 11:54 | 75 | 19.62 |
| 05/26/2026 11:54 | 200 | 19.62 |
| 05/26/2026 11:54 | 120 | 19.62 |
| 05/26/2026 11:54 | 80 | 19.62 |
| 05/26/2026 11:54 | 200 | 19.62 |
| 05/26/2026 11:54 | 19 | 19.62 |
| 05/26/2026 11:54 | 1392 | 19.62 |
| 05/26/2026 11:54 | 2325 | 19.62 |
| 05/26/2026 11:54 | 183 | 19.62 |
| 05/26/2026 11:54 | 11 | 19.62 |
| 05/26/2026 11:54 | 6 | 19.62 |
| 05/26/2026 11:54 | 6 | 19.62 |
| 05/26/2026 11:54 | 6 | 19.62 |
| 05/26/2026 11:54 | 6 | 19.62 |
| 05/26/2026 11:54 | 1 | 19.629 |
| 05/26/2026 11:54 | 400 | 19.62 |
| 05/26/2026 11:54 | 1000 | 19.62 |
| 05/26/2026 11:54 | 1 | 19.62 |
| 05/26/2026 11:54 | 1 | 19.62 |
| 05/26/2026 11:54 | 82 | 19.62 |
| 05/26/2026 11:54 | 100 | 19.62 |
| 05/26/2026 11:54 | 118 | 19.62 |
| 05/26/2026 11:54 | 100 | 19.62 |
| 05/26/2026 11:54 | 200 | 19.62 |
| 05/26/2026 11:54 | 82 | 19.62 |
| 05/26/2026 11:54 | 1381 | 19.62 |
| 05/26/2026 11:54 | 500 | 19.62 |
| 05/26/2026 11:54 | 100 | 19.62 |
| 05/26/2026 11:54 | 200 | 19.62 |
| 05/26/2026 11:54 | 300 | 19.62 |
| 05/26/2026 11:54 | 1500 | 19.62 |
| 05/26/2026 11:54 | 200 | 19.62 |
| 05/26/2026 11:54 | 400 | 19.62 |
| 05/26/2026 11:54 | 30 | 19.625 |
| 05/26/2026 11:54 | 9 | 19.625 |
| 05/26/2026 11:54 | 5 | 19.625 |
| 05/26/2026 11:54 | 40 | 19.625 |
| 05/26/2026 11:54 | 400 | 19.63 |
| 05/26/2026 11:54 | 400 | 19.63 |
| 05/26/2026 11:54 | 151 | 19.63 |
| 05/26/2026 11:54 | 100 | 19.63 |
| 05/26/2026 11:54 | 700 | 19.63 |
| 05/26/2026 11:54 | 100 | 19.63 |
| 05/26/2026 11:54 | 4300 | 19.63 |
| 05/26/2026 11:54 | 100 | 19.63 |
| 05/26/2026 11:54 | 264 | 19.63 |
| 05/26/2026 11:54 | 20 | 19.63 |
| 05/26/2026 11:54 | 100 | 19.63 |
| 05/26/2026 11:54 | 300 | 19.63 |
| 05/26/2026 11:54 | 100 | 19.63 |
| 05/26/2026 11:54 | 100 | 19.63 |
| 05/26/2026 11:54 | 35 | 19.63 |
| 05/26/2026 11:54 | 600 | 19.63 |
| 05/26/2026 11:54 | 100 | 19.63 |
| 05/26/2026 11:54 | 200 | 19.63 |
| 05/26/2026 11:54 | 1100 | 19.63 |
| 05/26/2026 11:54 | 100 | 19.63 |
| 05/26/2026 11:54 | 100 | 19.63 |
| 05/26/2026 11:54 | 100 | 19.63 |
| 05/26/2026 11:54 | 371 | 19.63 |
| 05/26/2026 11:54 | 303 | 19.63 |
| 05/26/2026 11:54 | 100 | 19.63 |
| 05/26/2026 11:54 | 88 | 19.63 |
| 05/26/2026 11:54 | 400 | 19.63 |
| 05/26/2026 11:54 | 347 | 19.63 |
| 05/26/2026 11:54 | 100 | 19.63 |
| 05/26/2026 11:54 | 100 | 19.63 |
| 05/26/2026 11:54 | 100 | 19.63 |
| 05/26/2026 11:54 | 29 | 19.63 |
| 05/26/2026 11:54 | 162 | 19.63 |
| 05/26/2026 11:54 | 400 | 19.63 |
| 05/26/2026 11:54 | 202 | 19.63 |
| 05/26/2026 11:54 | 252 | 19.63 |
| 05/26/2026 11:54 | 187 | 19.63 |
| 05/26/2026 11:54 | 110 | 19.63 |
| 05/26/2026 11:54 | 110 | 19.63 |
| 05/26/2026 11:54 | 109 | 19.63 |
| 05/26/2026 11:54 | 400 | 19.63 |
| 05/26/2026 11:54 | 38 | 19.63 |
| 05/26/2026 11:54 | 400 | 19.63 |
| 05/26/2026 11:54 | 400 | 19.63 |
| 05/26/2026 11:54 | 400 | 19.63 |
| 05/26/2026 11:54 | 400 | 19.63 |
| 05/26/2026 11:54 | 1000 | 19.63 |
| 05/26/2026 11:54 | 187 | 19.63 |
| 05/26/2026 11:54 | 148 | 19.63 |
| 05/26/2026 11:54 | 232 | 19.63 |
| 05/26/2026 11:54 | 100 | 19.63 |
| 05/26/2026 11:54 | 150 | 19.63 |
| 05/26/2026 11:54 | 23 | 19.63 |
| 05/26/2026 11:54 | 29 | 19.63 |
| 05/26/2026 11:54 | 100 | 19.63 |
| 05/26/2026 11:54 | 168 | 19.63 |
| 05/26/2026 11:54 | 213 | 19.63 |
| 05/26/2026 11:54 | 200 | 19.63 |
| 05/26/2026 11:54 | 400 | 19.63 |
| 05/26/2026 11:54 | 400 | 19.63 |
| 05/26/2026 11:54 | 187 | 19.63 |
| 05/26/2026 11:54 | 72 | 19.63 |
| 05/26/2026 11:54 | 3 | 19.63 |
| 05/26/2026 11:54 | 25 | 19.63 |
| 05/26/2026 11:54 | 632 | 19.63 |
| 05/26/2026 11:54 | 213 | 19.63 |
| 05/26/2026 11:54 | 100 | 19.63 |
| 05/26/2026 11:54 | 113 | 19.63 |
| 05/26/2026 11:54 | 100 | 19.63 |
| 05/26/2026 11:54 | 100 | 19.63 |
| 05/26/2026 11:54 | 100 | 19.63 |
| 05/26/2026 11:54 | 5 | 19.63 |
| 05/26/2026 11:54 | 10 | 19.63 |
| 05/26/2026 11:54 | 100 | 19.63 |
| 05/26/2026 11:54 | 153 | 19.63 |
| 05/26/2026 11:54 | 377 | 19.63 |
| 05/26/2026 11:54 | 349 | 19.63 |
| 05/26/2026 11:54 | 600 | 19.63 |
| 05/26/2026 11:54 | 50 | 19.63 |
| 05/26/2026 11:54 | 400 | 19.63 |
| 05/26/2026 11:54 | 62 | 19.63 |
| 05/26/2026 11:54 | 38 | 19.63 |
| 05/26/2026 11:54 | 30 | 19.63 |
| 05/26/2026 11:54 | 19 | 19.63 |
| 05/26/2026 11:54 | 70 | 19.63 |
| 05/26/2026 11:54 | 1 | 19.63 |
| 05/26/2026 11:54 | 300 | 19.63 |
| 05/26/2026 11:54 | 75 | 19.63 |
| 05/26/2026 11:54 | 300 | 19.63 |
| 05/26/2026 11:54 | 1 | 19.63 |
| 05/26/2026 11:54 | 13 | 19.63 |
| 05/26/2026 11:54 | 400 | 19.63 |
| 05/26/2026 11:54 | 100 | 19.63 |
| 05/26/2026 11:54 | 5 | 19.63 |
| 05/26/2026 11:54 | 20 | 19.63 |
| 05/26/2026 11:54 | 1400 | 19.63 |
| 05/26/2026 11:54 | 200 | 19.625 |
| 05/26/2026 11:54 | 1100 | 19.63 |
| 05/26/2026 11:54 | 50 | 19.63 |
| 05/26/2026 11:54 | 100 | 19.625 |
| 05/26/2026 11:54 | 100 | 19.63 |
| 05/26/2026 11:54 | 800 | 19.625 |
| 05/26/2026 11:54 | 1 | 19.621 |
| 05/26/2026 11:54 | 3 | 19.627 |
| 05/26/2026 11:54 | 30 | 19.62 |
| 05/26/2026 11:54 | 1 | 19.6088 |
| 05/26/2026 11:54 | 200 | 19.625 |
| 05/26/2026 11:54 | 3 | 19.625 |
| 05/26/2026 11:54 | 100 | 19.625 |
| 05/26/2026 11:54 | 100 | 19.625 |
| 05/26/2026 11:54 | 100 | 19.625 |
| 05/26/2026 11:54 | 100 | 19.625 |
| 05/26/2026 11:54 | 2 | 19.63 |
| 05/26/2026 11:54 | 100 | 19.63 |
| 05/26/2026 11:54 | 5 | 19.62 |
| 05/26/2026 11:54 | 45 | 19.62 |
| 05/26/2026 11:54 | 219 | 19.62 |
| 05/26/2026 11:54 | 18 | 19.62 |
| 05/26/2026 11:54 | 100 | 19.62 |
| 05/26/2026 11:54 | 26 | 19.62 |
| 05/26/2026 11:54 | 37 | 19.62 |
| 05/26/2026 11:54 | 400 | 19.62 |
| 05/26/2026 11:54 | 261 | 19.62 |
| 05/26/2026 11:54 | 400 | 19.62 |
| 05/26/2026 11:54 | 400 | 19.62 |
| 05/26/2026 11:54 | 39 | 19.62 |
| 05/26/2026 11:54 | 200 | 19.62 |
| 05/26/2026 11:54 | 100 | 19.62 |
| 05/26/2026 11:54 | 400 | 19.62 |
| 05/26/2026 11:54 | 200 | 19.625 |
| 05/26/2026 11:54 | 100 | 19.62 |
| 05/26/2026 11:54 | 12 | 19.62 |
| 05/26/2026 11:54 | 110 | 19.62 |
| 05/26/2026 11:54 | 1 | 19.62 |
| 05/26/2026 11:54 | 100 | 19.62 |
| 05/26/2026 11:54 | 25 | 19.62 |
| 05/26/2026 11:54 | 100 | 19.62 |
| 05/26/2026 11:54 | 100 | 19.62 |
| 05/26/2026 11:54 | 100 | 19.62 |
| 05/26/2026 11:54 | 100 | 19.62 |
| 05/26/2026 11:54 | 100 | 19.62 |
| 05/26/2026 11:54 | 88 | 19.62 |
| 05/26/2026 11:54 | 1 | 19.62 |
| 05/26/2026 11:54 | 11 | 19.62 |
| 05/26/2026 11:54 | 300 | 19.62 |
| 05/26/2026 11:54 | 100 | 19.62 |
| 05/26/2026 11:54 | 100 | 19.62 |
| 05/26/2026 11:54 | 4 | 19.62 |
| 05/26/2026 11:54 | 2 | 19.62 |
| 05/26/2026 11:54 | 200 | 19.62 |
| 05/26/2026 11:54 | 4 | 19.62 |
| 05/26/2026 11:54 | 20 | 19.62 |
| 05/26/2026 11:54 | 300 | 19.62 |
| 05/26/2026 11:54 | 20 | 19.62 |
| 05/26/2026 11:54 | 193 | 19.62 |
| 05/26/2026 11:54 | 3500 | 19.6171 |
| 05/26/2026 11:54 | 1 | 19.609 |
| 05/26/2026 11:54 | 104 | 19.61 |
| 05/26/2026 11:54 | 104 | 19.615 |
| 05/26/2026 11:54 | 200 | 19.615 |
| 05/26/2026 11:54 | 200 | 19.615 |
| 05/26/2026 11:54 | 1 | 19.615 |
| 05/26/2026 11:54 | 176 | 19.615 |
| 05/26/2026 11:54 | 24 | 19.615 |
| 05/26/2026 11:54 | 100 | 19.615 |
| 05/26/2026 11:54 | 1 | 19.615 |
| 05/26/2026 11:54 | 1 | 19.615 |
| 05/26/2026 11:54 | 200 | 19.615 |
| 05/26/2026 11:54 | 300 | 19.615 |
| 05/26/2026 11:54 | 300 | 19.615 |
| 05/26/2026 11:54 | 100 | 19.615 |
| 05/26/2026 11:54 | 200 | 19.615 |
| 05/26/2026 11:54 | 300 | 19.615 |
| 05/26/2026 11:54 | 300 | 19.615 |
| 05/26/2026 11:54 | 300 | 19.615 |
| 05/26/2026 11:54 | 500 | 19.615 |
| 05/26/2026 11:54 | 20 | 19.62 |
| 05/26/2026 11:54 | 100 | 19.62 |
| 05/26/2026 11:54 | 7 | 19.62 |
| 05/26/2026 11:54 | 5 | 19.615 |
| 05/26/2026 11:54 | 45 | 19.6158 |
| 05/26/2026 11:54 | 125 | 19.615 |
| 05/26/2026 11:54 | 75 | 19.6081 |
| 05/26/2026 11:54 | 500 | 19.615 |
| 05/26/2026 11:54 | 2950 | 19.6165 |
| 05/26/2026 11:54 | 200 | 19.615 |
| 05/26/2026 11:53 | 1 | 19.6104 |
| 05/26/2026 11:53 | 4 | 19.615 |
| 05/26/2026 11:53 | 400 | 19.615 |
| 05/26/2026 11:53 | 200 | 19.61 |
| 05/26/2026 11:53 | 200 | 19.61 |
| 05/26/2026 11:53 | 800 | 19.61 |
| 05/26/2026 11:53 | 50 | 19.61 |
| 05/26/2026 11:53 | 50 | 19.61 |
| 05/26/2026 11:53 | 100 | 19.61 |
| 05/26/2026 11:53 | 181 | 19.61 |
| 05/26/2026 11:53 | 2 | 19.61 |
| 05/26/2026 11:53 | 302 | 19.61 |
| 05/26/2026 11:53 | 11 | 19.61 |
| 05/26/2026 11:53 | 6 | 19.61 |
| 05/26/2026 11:53 | 400 | 19.61 |
| 05/26/2026 11:53 | 50 | 19.61 |
| 05/26/2026 11:53 | 0 | 19.615 |
| 05/26/2026 11:53 | 20 | 19.6128 |
| 05/26/2026 11:53 | 1 | 19.6164 |
| 05/26/2026 11:53 | 100 | 19.61 |
| 05/26/2026 11:53 | 400 | 19.61 |
| 05/26/2026 11:53 | 150 | 19.61 |
| 05/26/2026 11:53 | 1 | 19.6164 |
| 05/26/2026 11:53 | 1 | 19.6113 |
| 05/26/2026 11:53 | 100 | 19.615 |
| 05/26/2026 11:53 | 100 | 19.615 |
| 05/26/2026 11:53 | 30 | 19.615 |
| 05/26/2026 11:53 | 5 | 19.6137 |
| 05/26/2026 11:53 | 28 | 19.6071 |
| 05/26/2026 11:53 | 300 | 19.61 |
| 05/26/2026 11:53 | 200 | 19.61 |
| 05/26/2026 11:53 | 100 | 19.615 |
| 05/26/2026 11:53 | 700 | 19.605 |
| 05/26/2026 11:53 | 30 | 19.61 |
| 05/26/2026 11:53 | 170 | 19.615 |
| 05/26/2026 11:53 | 100 | 19.615 |
| 05/26/2026 11:53 | 100 | 19.615 |
| 05/26/2026 11:53 | 200 | 19.615 |
| 05/26/2026 11:53 | 100 | 19.615 |
| 05/26/2026 11:53 | 100 | 19.615 |
| 05/26/2026 11:53 | 6 | 19.61 |
| 05/26/2026 11:53 | 51 | 19.61 |
| 05/26/2026 11:53 | 100 | 19.61 |
| 05/26/2026 11:53 | 100 | 19.61 |
| 05/26/2026 11:53 | 100 | 19.61 |
| 05/26/2026 11:53 | 8 | 19.61 |
| 05/26/2026 11:53 | 100 | 19.61 |
| 05/26/2026 11:53 | 300 | 19.61 |
| 05/26/2026 11:53 | 1002 | 19.61 |
| 05/26/2026 11:53 | 100 | 19.61 |
| 05/26/2026 11:53 | 50 | 19.61 |
| 05/26/2026 11:53 | 26 | 19.61 |
| 05/26/2026 11:53 | 300 | 19.61 |
| 05/26/2026 11:53 | 100 | 19.61 |
| 05/26/2026 11:53 | 1300 | 19.61 |
| 05/26/2026 11:53 | 200 | 19.61 |
| 05/26/2026 11:53 | 200 | 19.61 |
| 05/26/2026 11:53 | 100 | 19.61 |
| 05/26/2026 11:53 | 200 | 19.605 |
| 05/26/2026 11:53 | 1000 | 19.61 |
| 05/26/2026 11:53 | 70 | 19.61 |
| 05/26/2026 11:53 | 300 | 19.61 |
| 05/26/2026 11:53 | 13 | 19.605 |
| 05/26/2026 11:53 | 26 | 19.605 |
| 05/26/2026 11:53 | 15 | 19.605 |
| 05/26/2026 11:53 | 6 | 19.605 |
| 05/26/2026 11:53 | 800 | 19.605 |
| 05/26/2026 11:53 | 491 | 19.605 |
| 05/26/2026 11:53 | 6 | 19.605 |
| 05/26/2026 11:53 | 100 | 19.605 |
| 05/26/2026 11:53 | 100 | 19.60 |
| 05/26/2026 11:53 | 2400 | 19.60 |
| 05/26/2026 11:53 | 100 | 19.60 |
| 05/26/2026 11:53 | 199 | 19.605 |
| 05/26/2026 11:53 | 400 | 19.605 |
| 05/26/2026 11:53 | 400 | 19.605 |
| 05/26/2026 11:53 | 400 | 19.605 |
| 05/26/2026 11:53 | 400 | 19.605 |
| 05/26/2026 11:53 | 400 | 19.605 |
| 05/26/2026 11:53 | 400 | 19.605 |
| 05/26/2026 11:53 | 1292 | 19.60 |
| 05/26/2026 11:53 | 100 | 19.60 |
| 05/26/2026 11:53 | 200 | 19.60 |
| 05/26/2026 11:53 | 200 | 19.60 |
| 05/26/2026 11:53 | 200 | 19.60 |
| 05/26/2026 11:53 | 100 | 19.60 |
| 05/26/2026 11:53 | 8 | 19.60 |
| 05/26/2026 11:53 | 30 | 19.605 |
| 05/26/2026 11:53 | 300 | 19.605 |
| 05/26/2026 11:53 | 700 | 19.605 |
| 05/26/2026 11:53 | 100 | 19.6074 |
| 05/26/2026 11:53 | 100 | 19.6143 |
| 05/26/2026 11:53 | 36 | 19.60 |
| 05/26/2026 11:53 | 64 | 19.60 |
| 05/26/2026 11:53 | 200 | 19.6007 |
| 05/26/2026 11:53 | 3 | 19.615 |
| 05/26/2026 11:53 | 50 | 19.6033 |
| 05/26/2026 11:53 | 1 | 19.61 |
| 05/26/2026 11:53 | 38 | 19.6155 |
| 05/26/2026 11:53 | 200 | 19.6155 |
| 05/26/2026 11:53 | 100 | 19.60 |
| 05/26/2026 11:53 | 4 | 19.6134 |
| 05/26/2026 11:52 | 50 | 19.605 |
| 05/26/2026 11:52 | 50 | 19.605 |
| 05/26/2026 11:52 | 4 | 19.605 |
| 05/26/2026 11:52 | 2 | 19.605 |
| 05/26/2026 11:52 | 22 | 19.6058 |
| 05/26/2026 11:52 | 100 | 19.60 |
| 05/26/2026 11:52 | 100 | 19.60 |
| 05/26/2026 11:52 | 100 | 19.60 |
| 05/26/2026 11:52 | 0 | 19.6064 |
| 05/26/2026 11:52 | 295 | 19.605 |
| 05/26/2026 11:52 | 12 | 19.605 |
| 05/26/2026 11:52 | 11 | 19.605 |
| 05/26/2026 11:52 | 11 | 19.605 |
| 05/26/2026 11:52 | 11 | 19.605 |
| 05/26/2026 11:52 | 5 | 19.6129 |
| 05/26/2026 11:52 | 500 | 19.605 |
| 05/26/2026 11:52 | 77 | 19.605 |
| 05/26/2026 11:52 | 25 | 19.605 |
| 05/26/2026 11:52 | 11 | 19.61 |
| 05/26/2026 11:52 | 5 | 19.61 |
| 05/26/2026 11:52 | 1 | 19.61 |
| 05/26/2026 11:52 | 100 | 19.61 |
| 05/26/2026 11:52 | 100 | 19.61 |
| 05/26/2026 11:52 | 100 | 19.61 |
| 05/26/2026 11:52 | 6 | 19.61 |
| 05/26/2026 11:52 | 5 | 19.61 |
| 05/26/2026 11:52 | 100 | 19.61 |
| 05/26/2026 11:52 | 200 | 19.605 |
| 05/26/2026 11:52 | 100 | 19.61 |
| 05/26/2026 11:52 | 400 | 19.61 |
| 05/26/2026 11:52 | 100 | 19.61 |
| 05/26/2026 11:52 | 100 | 19.61 |
| 05/26/2026 11:52 | 100 | 19.61 |
| 05/26/2026 11:52 | 100 | 19.61 |
| 05/26/2026 11:52 | 100 | 19.61 |
| 05/26/2026 11:52 | 100 | 19.61 |
| 05/26/2026 11:52 | 200 | 19.61 |
| 05/26/2026 11:52 | 300 | 19.61 |
| 05/26/2026 11:52 | 200 | 19.61 |
| 05/26/2026 11:52 | 100 | 19.61 |
| 05/26/2026 11:52 | 900 | 19.61 |
| 05/26/2026 11:52 | 200 | 19.61 |
| 05/26/2026 11:52 | 545 | 19.61 |
| 05/26/2026 11:52 | 200 | 19.61 |
| 05/26/2026 11:52 | 400 | 19.61 |
| 05/26/2026 11:52 | 100 | 19.61 |
| 05/26/2026 11:52 | 300 | 19.61 |
| 05/26/2026 11:52 | 221 | 19.61 |
| 05/26/2026 11:52 | 1 | 19.61 |
| 05/26/2026 11:52 | 1 | 19.61 |
| 05/26/2026 11:52 | 200 | 19.61 |
| 05/26/2026 11:52 | 700 | 19.61 |
| 05/26/2026 11:52 | 100 | 19.61 |
| 05/26/2026 11:52 | 900 | 19.61 |
| 05/26/2026 11:52 | 200 | 19.61 |
| 05/26/2026 11:52 | 1 | 19.61 |
| 05/26/2026 11:52 | 78 | 19.61 |
| 05/26/2026 11:52 | 100 | 19.61 |
| 05/26/2026 11:52 | 200 | 19.61 |
| 05/26/2026 11:52 | 99 | 19.61 |
| 05/26/2026 11:52 | 200 | 19.61 |
| 05/26/2026 11:52 | 200 | 19.61 |
| 05/26/2026 11:52 | 9 | 19.61 |
| 05/26/2026 11:52 | 100 | 19.61 |
| 05/26/2026 11:52 | 100 | 19.61 |
| 05/26/2026 11:52 | 100 | 19.61 |
| 05/26/2026 11:52 | 200 | 19.61 |
| 05/26/2026 11:52 | 287 | 19.61 |
| 05/26/2026 11:52 | 291 | 19.61 |
| 05/26/2026 11:52 | 154 | 19.61 |
| 05/26/2026 11:52 | 1 | 19.61 |
| 05/26/2026 11:52 | 1 | 19.61 |
| 05/26/2026 11:52 | 145 | 19.61 |
| 05/26/2026 11:52 | 200 | 19.61 |
| 05/26/2026 11:52 | 100 | 19.615 |
| 05/26/2026 11:52 | 59 | 19.61 |
| 05/26/2026 11:52 | 47 | 19.61 |
| 05/26/2026 11:52 | 100 | 19.61 |
| 05/26/2026 11:52 | 1 | 19.6124 |
| 05/26/2026 11:52 | 0 | 19.6188 |
| 05/26/2026 11:52 | 1 | 19.615 |
| 05/26/2026 11:52 | 50 | 19.61 |
| 05/26/2026 11:52 | 29 | 19.615 |
| 05/26/2026 11:52 | 16 | 19.615 |
| 05/26/2026 11:52 | 6 | 19.615 |
| 05/26/2026 11:52 | 33 | 19.61 |
| 05/26/2026 11:52 | 36 | 19.61 |
| 05/26/2026 11:52 | 3100 | 19.61 |
| 05/26/2026 11:52 | 13 | 19.61 |
| 05/26/2026 11:52 | 1119 | 19.61 |
| 05/26/2026 11:52 | 381 | 19.61 |
| 05/26/2026 11:52 | 100 | 19.61 |
| 05/26/2026 11:52 | 200 | 19.61 |
| 05/26/2026 11:52 | 61 | 19.61 |
| 05/26/2026 11:52 | 100 | 19.61 |
| 05/26/2026 11:52 | 100 | 19.61 |
| 05/26/2026 11:52 | 90 | 19.61 |
| 05/26/2026 11:52 | 100 | 19.61 |
| 05/26/2026 11:52 | 200 | 19.62 |
| 05/26/2026 11:52 | 100 | 19.62 |
| 05/26/2026 11:52 | 51 | 19.62 |
| 05/26/2026 11:52 | 99 | 19.62 |
| 05/26/2026 11:52 | 1 | 19.62 |
| 05/26/2026 11:52 | 100 | 19.62 |
| 05/26/2026 11:52 | 200 | 19.62 |
| 05/26/2026 11:52 | 100 | 19.62 |
| 05/26/2026 11:52 | 100 | 19.62 |
| 05/26/2026 11:52 | 100 | 19.62 |
| 05/26/2026 11:52 | 349 | 19.62 |
| 05/26/2026 11:52 | 200 | 19.62 |
| 05/26/2026 11:52 | 100 | 19.62 |
| 05/26/2026 11:52 | 100 | 19.62 |
| 05/26/2026 11:52 | 10 | 19.62 |
| 05/26/2026 11:52 | 151 | 19.62 |
| 05/26/2026 11:52 | 100 | 19.62 |
| 05/26/2026 11:52 | 100 | 19.62 |
| 05/26/2026 11:52 | 1000 | 19.62 |
| 05/26/2026 11:52 | 96 | 19.62 |
| 05/26/2026 11:52 | 100 | 19.62 |
| 05/26/2026 11:52 | 100 | 19.62 |
| 05/26/2026 11:52 | 100 | 19.62 |
| 05/26/2026 11:52 | 200 | 19.62 |
| 05/26/2026 11:52 | 49 | 19.62 |
| 05/26/2026 11:52 | 255 | 19.62 |
| 05/26/2026 11:52 | 100 | 19.62 |
| 05/26/2026 11:52 | 400 | 19.62 |
| 05/26/2026 11:52 | 1 | 19.62 |
| 05/26/2026 11:52 | 1 | 19.62 |
| 05/26/2026 11:52 | 44 | 19.62 |
| 05/26/2026 11:52 | 100 | 19.62 |
| 05/26/2026 11:52 | 100 | 19.62 |
| 05/26/2026 11:52 | 100 | 19.62 |
| 05/26/2026 11:52 | 800 | 19.62 |
| 05/26/2026 11:52 | 500 | 19.62 |
| 05/26/2026 11:52 | 100 | 19.62 |
| 05/26/2026 11:52 | 5 | 19.62 |
| 05/26/2026 11:52 | 100 | 19.62 |
| 05/26/2026 11:52 | 100 | 19.62 |
| 05/26/2026 11:52 | 400 | 19.62 |
| 05/26/2026 11:52 | 200 | 19.62 |
| 05/26/2026 11:52 | 1000 | 19.62 |
| 05/26/2026 11:52 | 305 | 19.62 |
| 05/26/2026 11:52 | 11 | 19.62 |
| 05/26/2026 11:52 | 29 | 19.62 |
| 05/26/2026 11:52 | 10 | 19.62 |
| 05/26/2026 11:52 | 25 | 19.62 |
| 05/26/2026 11:52 | 60 | 19.62 |
| 05/26/2026 11:52 | 395 | 19.62 |
| 05/26/2026 11:52 | 200 | 19.62 |
| 05/26/2026 11:52 | 5 | 19.62 |
| 05/26/2026 11:52 | 5 | 19.62 |
| 05/26/2026 11:52 | 5 | 19.62 |
| 05/26/2026 11:52 | 537 | 19.62 |
| 05/26/2026 11:52 | 100 | 19.62 |
| 05/26/2026 11:52 | 13 | 19.62 |
| 05/26/2026 11:52 | 75 | 19.62 |
| 05/26/2026 11:52 | 7 | 19.62 |
| 05/26/2026 11:52 | 5 | 19.62 |
| 05/26/2026 11:52 | 50 | 19.62 |
| 05/26/2026 11:52 | 1 | 19.6218 |
| 05/26/2026 11:52 | 0 | 19.625 |
| 05/26/2026 11:52 | 1 | 19.625 |
| 05/26/2026 11:52 | 4 | 19.6255 |
| 05/26/2026 11:51 | 5 | 19.6203 |
| 05/26/2026 11:51 | 5 | 19.6119 |
| 05/26/2026 11:51 | 4 | 19.6232 |
| 05/26/2026 11:51 | 44 | 19.62 |
| 05/26/2026 11:51 | 5 | 19.62 |
| 05/26/2026 11:51 | 100 | 19.62 |
| 05/26/2026 11:51 | 19 | 19.62 |
| 05/26/2026 11:51 | 27 | 19.62 |
| 05/26/2026 11:51 | 400 | 19.62 |
| 05/26/2026 11:51 | 5 | 19.62 |
| 05/26/2026 11:51 | 100 | 19.62 |
| 05/26/2026 11:51 | 4 | 19.625 |
| 05/26/2026 11:51 | 6 | 19.63 |
| 05/26/2026 11:51 | 200 | 19.625 |
| 05/26/2026 11:51 | 300 | 19.625 |
| 05/26/2026 11:51 | 300 | 19.625 |
| 05/26/2026 11:51 | 100 | 19.625 |
| 05/26/2026 11:51 | 100 | 19.6004 |
| 05/26/2026 11:51 | 618 | 19.625 |
| 05/26/2026 11:51 | 200 | 19.625 |
| 05/26/2026 11:51 | 700 | 19.625 |
| 05/26/2026 11:51 | 1 | 19.6298 |
| 05/26/2026 11:51 | 1 | 19.625 |
| 05/26/2026 11:51 | 3 | 19.6195 |
| 05/26/2026 11:51 | 50 | 19.625 |
| 05/26/2026 11:51 | 50 | 19.625 |
| 05/26/2026 11:51 | 50 | 19.625 |
| 05/26/2026 11:51 | 1015 | 19.625 |
| 05/26/2026 11:51 | 1 | 19.6286 |
| 05/26/2026 11:51 | 0 | 19.625 |
| 05/26/2026 11:51 | 700 | 19.625 |
| 05/26/2026 11:51 | 5 | 19.6114 |
| 05/26/2026 11:51 | 12 | 19.625 |
| 05/26/2026 11:51 | 45 | 19.6257 |
| 05/26/2026 11:51 | 100 | 19.625 |
| 05/26/2026 11:51 | 200 | 19.625 |
| 05/26/2026 11:51 | 200 | 19.625 |
| 05/26/2026 11:51 | 100 | 19.625 |
| 05/26/2026 11:51 | 10 | 19.62 |
| 05/26/2026 11:51 | 50 | 19.625 |
| 05/26/2026 11:51 | 234 | 19.62 |
| 05/26/2026 11:51 | 1 | 19.62 |
| 05/26/2026 11:51 | 44 | 19.62 |
| 05/26/2026 11:51 | 32 | 19.62 |
| 05/26/2026 11:51 | 100 | 19.62 |
| 05/26/2026 11:51 | 100 | 19.62 |
| 05/26/2026 11:51 | 25 | 19.62 |
| 05/26/2026 11:51 | 1 | 19.615 |
| 05/26/2026 11:51 | 12 | 19.615 |
| 05/26/2026 11:51 | 6 | 19.615 |
| 05/26/2026 11:51 | 2 | 19.615 |
| 05/26/2026 11:51 | 77 | 19.6167 |
| 05/26/2026 11:51 | 6 | 19.62 |
| 05/26/2026 11:51 | 11 | 19.62 |
| 05/26/2026 11:51 | 49 | 19.62 |
| 05/26/2026 11:51 | 29 | 19.62 |
| 05/26/2026 11:51 | 71 | 19.62 |
| 05/26/2026 11:51 | 129 | 19.62 |
| 05/26/2026 11:51 | 371 | 19.62 |
| 05/26/2026 11:51 | 129 | 19.62 |
| 05/26/2026 11:51 | 1 | 19.62 |
| 05/26/2026 11:51 | 54 | 19.62 |
| 05/26/2026 11:51 | 11 | 19.62 |
| 05/26/2026 11:51 | 100 | 19.62 |
| 05/26/2026 11:51 | 6 | 19.62 |
| 05/26/2026 11:51 | 52 | 19.62 |
| 05/26/2026 11:51 | 8 | 19.62 |
| 05/26/2026 11:51 | 100 | 19.62 |
| 05/26/2026 11:51 | 1 | 19.62 |
| 05/26/2026 11:51 | 31 | 19.62 |
| 05/26/2026 11:51 | 300 | 19.62 |
| 05/26/2026 11:51 | 1 | 19.62 |
| 05/26/2026 11:51 | 6 | 19.62 |
| 05/26/2026 11:51 | 1 | 19.6114 |
| 05/26/2026 11:50 | 100 | 19.5995 |
| 05/26/2026 11:50 | 100 | 19.5994 |
| 05/26/2026 11:50 | 55 | 19.6142 |
| 05/26/2026 11:50 | 4 | 19.6193 |
| 05/26/2026 11:50 | 300 | 19.62 |
| 05/26/2026 11:50 | 1200 | 19.61 |
| 05/26/2026 11:50 | 200 | 19.62 |
| 05/26/2026 11:50 | 100 | 19.62 |
| 05/26/2026 11:50 | 600 | 19.62 |
| 05/26/2026 11:50 | 200 | 19.62 |
| 05/26/2026 11:50 | 150 | 19.62 |
| 05/26/2026 11:50 | 88 | 19.62 |
| 05/26/2026 11:50 | 5 | 19.62 |
| 05/26/2026 11:50 | 236 | 19.62 |
| 05/26/2026 11:50 | 107 | 19.62 |
| 05/26/2026 11:50 | 50 | 19.62 |
| 05/26/2026 11:50 | 100 | 19.62 |
| 05/26/2026 11:50 | 200 | 19.62 |
| 05/26/2026 11:50 | 100 | 19.62 |
| 05/26/2026 11:50 | 300 | 19.62 |
| 05/26/2026 11:50 | 200 | 19.62 |
| 05/26/2026 11:50 | 75 | 19.62 |
| 05/26/2026 11:50 | 200 | 19.62 |
| 05/26/2026 11:50 | 600 | 19.62 |
| 05/26/2026 11:50 | 500 | 19.62 |
| 05/26/2026 11:50 | 900 | 19.62 |
| 05/26/2026 11:50 | 100 | 19.62 |
| 05/26/2026 11:50 | 300 | 19.62 |
| 05/26/2026 11:50 | 200 | 19.62 |
| 05/26/2026 11:50 | 322 | 19.62 |
| 05/26/2026 11:50 | 178 | 19.62 |
| 05/26/2026 11:50 | 50 | 19.62 |
| 05/26/2026 11:50 | 50 | 19.62 |
| 05/26/2026 11:50 | 50 | 19.62 |
| 05/26/2026 11:50 | 50 | 19.62 |
| 05/26/2026 11:50 | 1 | 19.6194 |
| 05/26/2026 11:50 | 2 | 19.6299 |
| 05/26/2026 11:50 | 91 | 19.6095 |
| 05/26/2026 11:50 | 0 | 19.625 |
| 05/26/2026 11:50 | 49 | 19.6203 |
| 05/26/2026 11:50 | 50 | 19.62 |
| 05/26/2026 11:50 | 50 | 19.62 |
| 05/26/2026 11:50 | 3 | 19.6194 |
| 05/26/2026 11:50 | 200 | 19.62 |
| 05/26/2026 11:50 | 100 | 19.62 |
| 05/26/2026 11:50 | 50 | 19.62 |
| 05/26/2026 11:50 | 50 | 19.62 |
| 05/26/2026 11:50 | 100 | 19.6073 |
| 05/26/2026 11:50 | 1 | 19.6139 |
| 05/26/2026 11:50 | 7 | 19.625 |
| 05/26/2026 11:50 | 100 | 19.62 |
| 05/26/2026 11:50 | 50 | 19.62 |
| 05/26/2026 11:50 | 50 | 19.62 |
| 05/26/2026 11:50 | 50 | 19.62 |
| 05/26/2026 11:50 | 50 | 19.62 |
| 05/26/2026 11:50 | 50 | 19.62 |
| 05/26/2026 11:50 | 100 | 19.62 |
| 05/26/2026 11:50 | 79 | 19.62 |
| 05/26/2026 11:50 | 100 | 19.62 |
| 05/26/2026 11:50 | 434 | 19.62 |
| 05/26/2026 11:50 | 1 | 19.62 |
| 05/26/2026 11:50 | 26 | 19.62 |
| 05/26/2026 11:50 | 282 | 19.62 |
| 05/26/2026 11:50 | 300 | 19.62 |
| 05/26/2026 11:50 | 500 | 19.62 |
| 05/26/2026 11:50 | 200 | 19.62 |
| 05/26/2026 11:50 | 100 | 19.62 |
| 05/26/2026 11:50 | 216 | 19.62 |
| 05/26/2026 11:50 | 200 | 19.62 |
| 05/26/2026 11:50 | 98 | 19.62 |
| 05/26/2026 11:50 | 7 | 19.62 |
| 05/26/2026 11:50 | 25 | 19.62 |
| 05/26/2026 11:50 | 85 | 19.62 |
| 05/26/2026 11:50 | 52 | 19.62 |
| 05/26/2026 11:50 | 26 | 19.62 |
| 05/26/2026 11:50 | 1 | 19.62 |
| 05/26/2026 11:50 | 1 | 19.62 |
| 05/26/2026 11:50 | 1 | 19.62 |
| 05/26/2026 11:50 | 1 | 19.62 |
| 05/26/2026 11:50 | 183 | 19.62 |
| 05/26/2026 11:50 | 1182 | 19.62 |
| 05/26/2026 11:50 | 4 | 19.62 |
| 05/26/2026 11:50 | 175 | 19.62 |
| 05/26/2026 11:50 | 100 | 19.62 |
| 05/26/2026 11:50 | 400 | 19.62 |
| 05/26/2026 11:50 | 66 | 19.62 |
| 05/26/2026 11:50 | 6 | 19.62 |
| 05/26/2026 11:50 | 3 | 19.62 |
| 05/26/2026 11:50 | 6 | 19.62 |
| 05/26/2026 11:50 | 11 | 19.62 |
| 05/26/2026 11:50 | 6 | 19.62 |
| 05/26/2026 11:50 | 21 | 19.62 |
| 05/26/2026 11:50 | 6 | 19.62 |
| 05/26/2026 11:50 | 26 | 19.5974 |
| 05/26/2026 11:50 | 50 | 19.625 |
| 05/26/2026 11:50 | 5 | 19.6252 |
| 05/26/2026 11:50 | 5 | 19.607 |
| 05/26/2026 11:50 | 2 | 19.62 |
| 05/26/2026 11:50 | 100 | 19.625 |
| 05/26/2026 11:50 | 300 | 19.625 |
| 05/26/2026 11:50 | 5 | 19.6214 |
| 05/26/2026 11:50 | 0 | 19.62 |
| 05/26/2026 11:50 | 13 | 19.625 |
| 05/26/2026 11:50 | 50 | 19.63 |
| 05/26/2026 11:50 | 128 | 19.63 |
| 05/26/2026 11:50 | 28 | 19.63 |
| 05/26/2026 11:50 | 100 | 19.63 |
| 05/26/2026 11:50 | 27 | 19.625 |
| 05/26/2026 11:50 | 100 | 19.6064 |
| 05/26/2026 11:50 | 28 | 19.625 |
| 05/26/2026 11:50 | 16 | 19.625 |
| 05/26/2026 11:50 | 6 | 19.625 |
| 05/26/2026 11:50 | 25 | 19.625 |
| 05/26/2026 11:50 | 0 | 19.6212 |
| 05/26/2026 11:50 | 38 | 19.6136 |
| 05/26/2026 11:50 | 100 | 19.625 |
| 05/26/2026 11:50 | 100 | 19.625 |
| 05/26/2026 11:50 | 100 | 19.625 |
| 05/26/2026 11:50 | 100 | 19.625 |
| 05/26/2026 11:50 | 100 | 19.625 |
| 05/26/2026 11:50 | 135 | 19.625 |
| 05/26/2026 11:50 | 100 | 19.625 |
| 05/26/2026 11:50 | 100 | 19.625 |
| 05/26/2026 11:50 | 100 | 19.625 |
| 05/26/2026 11:50 | 100 | 19.625 |