Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
20:57:12
|
Geld
10.04.2026 -
20:57:12
|
Geld Volumen |
Brief
10.04.2026 -
20:57:12
|
Brief Volumen |
|---|---|---|---|---|
|
21.265
+0.575
(
+2.78% )
|
21.26
|
5'700 |
21.27
|
10'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 14:57 | 100 | 21.275 |
| 04/10/2026 14:57 | 471 | 21.2674 |
| 04/10/2026 14:57 | 3 | 21.2674 |
| 04/10/2026 14:57 | 100 | 21.265 |
| 04/10/2026 14:57 | 6 | 21.2674 |
| 04/10/2026 14:57 | 100 | 21.265 |
| 04/10/2026 14:57 | 32 | 21.265 |
| 04/10/2026 14:57 | 21 | 21.265 |
| 04/10/2026 14:57 | 1 | 21.265 |
| 04/10/2026 14:56 | 100 | 21.265 |
| 04/10/2026 14:56 | 7 | 21.265 |
| 04/10/2026 14:56 | 0 | 21.268 |
| 04/10/2026 14:56 | 6 | 21.2733 |
| 04/10/2026 14:56 | 1 | 21.265 |
| 04/10/2026 14:56 | 127 | 21.2607 |
| 04/10/2026 14:56 | 100 | 21.265 |
| 04/10/2026 14:56 | 600 | 21.265 |
| 04/10/2026 14:56 | 100 | 21.265 |
| 04/10/2026 14:56 | 1 | 21.265 |
| 04/10/2026 14:56 | 200 | 21.265 |
| 04/10/2026 14:56 | 1700 | 21.26 |
| 04/10/2026 14:56 | 1 | 21.265 |
| 04/10/2026 14:56 | 130 | 21.26 |
| 04/10/2026 14:56 | 110 | 21.26 |
| 04/10/2026 14:56 | 3000 | 21.2601 |
| 04/10/2026 14:56 | 400 | 21.265 |
| 04/10/2026 14:56 | 0 | 21.27 |
| 04/10/2026 14:56 | 6 | 21.265 |
| 04/10/2026 14:56 | 1 | 21.26 |
| 04/10/2026 14:56 | 400 | 21.265 |
| 04/10/2026 14:56 | 400 | 21.2606 |
| 04/10/2026 14:56 | 17 | 21.2786 |
| 04/10/2026 14:56 | 400 | 21.2601 |
| 04/10/2026 14:56 | 100 | 21.26 |
| 04/10/2026 14:56 | 100 | 21.265 |
| 04/10/2026 14:56 | 5 | 21.265 |
| 04/10/2026 14:56 | 6 | 21.26 |
| 04/10/2026 14:56 | 10 | 21.26 |
| 04/10/2026 14:56 | 12 | 21.265 |
| 04/10/2026 14:56 | 100 | 21.2753 |
| 04/10/2026 14:56 | 400 | 21.2753 |
| 04/10/2026 14:56 | 100 | 21.2753 |
| 04/10/2026 14:56 | 700 | 21.2753 |
| 04/10/2026 14:56 | 6 | 21.26 |
| 04/10/2026 14:56 | 30 | 21.26 |
| 04/10/2026 14:56 | 56 | 21.26 |
| 04/10/2026 14:56 | 6 | 21.26 |
| 04/10/2026 14:56 | 435 | 21.2731 |
| 04/10/2026 14:56 | 200 | 21.26 |
| 04/10/2026 14:56 | 35 | 21.26 |
| 04/10/2026 14:56 | 200 | 21.2753 |
| 04/10/2026 14:56 | 100 | 21.2753 |
| 04/10/2026 14:56 | 100 | 21.2753 |
| 04/10/2026 14:56 | 100 | 21.2753 |
| 04/10/2026 14:56 | 200 | 21.2753 |
| 04/10/2026 14:56 | 200 | 21.2753 |
| 04/10/2026 14:56 | 300 | 21.2753 |
| 04/10/2026 14:56 | 300 | 21.2753 |
| 04/10/2026 14:56 | 800 | 21.2753 |
| 04/10/2026 14:56 | 700 | 21.2753 |
| 04/10/2026 14:56 | 5800 | 21.2753 |
| 04/10/2026 14:56 | 1200 | 21.2753 |
| 04/10/2026 14:56 | 500 | 21.2607 |
| 04/10/2026 14:56 | 116 | 21.26 |
| 04/10/2026 14:56 | 1 | 21.26 |
| 04/10/2026 14:56 | 15 | 21.26 |
| 04/10/2026 14:56 | 91 | 21.26 |
| 04/10/2026 14:56 | 39 | 21.265 |
| 04/10/2026 14:56 | 84 | 21.265 |
| 04/10/2026 14:56 | 16 | 21.265 |
| 04/10/2026 14:56 | 100 | 21.26 |
| 04/10/2026 14:56 | 100 | 21.265 |
| 04/10/2026 14:56 | 182 | 21.265 |
| 04/10/2026 14:56 | 300 | 21.2753 |
| 04/10/2026 14:56 | 3 | 21.2733 |
| 04/10/2026 14:56 | 66 | 21.2699 |
| 04/10/2026 14:56 | 100 | 21.265 |
| 04/10/2026 14:56 | 700 | 21.265 |
| 04/10/2026 14:56 | 53 | 21.265 |
| 04/10/2026 14:56 | 100 | 21.26 |
| 04/10/2026 14:56 | 1 | 21.265 |
| 04/10/2026 14:55 | 3 | 21.27 |
| 04/10/2026 14:55 | 618 | 21.265 |
| 04/10/2026 14:55 | 600 | 21.265 |
| 04/10/2026 14:55 | 5 | 21.265 |
| 04/10/2026 14:55 | 2 | 21.26 |
| 04/10/2026 14:55 | 1 | 21.265 |
| 04/10/2026 14:55 | 10 | 21.2644 |
| 04/10/2026 14:55 | 0 | 21.2644 |
| 04/10/2026 14:55 | 200 | 21.2788 |
| 04/10/2026 14:55 | 100 | 21.2628 |
| 04/10/2026 14:55 | 7 | 21.2734 |
| 04/10/2026 14:55 | 100 | 21.265 |
| 04/10/2026 14:55 | 1882 | 21.27 |
| 04/10/2026 14:55 | 50 | 21.265 |
| 04/10/2026 14:55 | 18 | 21.27 |
| 04/10/2026 14:55 | 75 | 21.27 |
| 04/10/2026 14:55 | 200 | 21.27 |
| 04/10/2026 14:55 | 50 | 21.265 |
| 04/10/2026 14:55 | 800 | 21.2752 |
| 04/10/2026 14:55 | 2 | 21.275 |
| 04/10/2026 14:55 | 600 | 21.27 |
| 04/10/2026 14:55 | 800 | 21.27 |
| 04/10/2026 14:55 | 900 | 21.27 |
| 04/10/2026 14:55 | 220 | 21.27 |
| 04/10/2026 14:55 | 1100 | 21.27 |
| 04/10/2026 14:55 | 5 | 21.27 |
| 04/10/2026 14:55 | 700 | 21.27 |
| 04/10/2026 14:55 | 100 | 21.27 |
| 04/10/2026 14:55 | 1779 | 21.27 |
| 04/10/2026 14:55 | 9 | 21.27 |
| 04/10/2026 14:55 | 700 | 21.27 |
| 04/10/2026 14:55 | 800 | 21.27 |
| 04/10/2026 14:55 | 1110 | 21.27 |
| 04/10/2026 14:55 | 3100 | 21.27 |
| 04/10/2026 14:55 | 262 | 21.2735 |
| 04/10/2026 14:55 | 24 | 21.2793 |
| 04/10/2026 14:55 | 100 | 21.27 |
| 04/10/2026 14:55 | 19 | 21.2713 |
| 04/10/2026 14:55 | 5 | 21.274 |
| 04/10/2026 14:55 | 8 | 21.2736 |
| 04/10/2026 14:55 | 100 | 21.275 |
| 04/10/2026 14:55 | 100 | 21.27 |
| 04/10/2026 14:55 | 100 | 21.27 |
| 04/10/2026 14:55 | 100 | 21.27 |
| 04/10/2026 14:55 | 1 | 21.27 |
| 04/10/2026 14:55 | 1 | 21.27 |
| 04/10/2026 14:55 | 100 | 21.27 |
| 04/10/2026 14:55 | 22 | 21.27 |
| 04/10/2026 14:55 | 200 | 21.27 |
| 04/10/2026 14:55 | 300 | 21.27 |
| 04/10/2026 14:55 | 1300 | 21.27 |
| 04/10/2026 14:55 | 1700 | 21.27 |
| 04/10/2026 14:55 | 2 | 21.27 |
| 04/10/2026 14:55 | 400 | 21.27 |
| 04/10/2026 14:55 | 1234 | 21.27 |
| 04/10/2026 14:55 | 200 | 21.27 |
| 04/10/2026 14:55 | 81 | 21.27 |
| 04/10/2026 14:55 | 100 | 21.27 |
| 04/10/2026 14:55 | 400 | 21.27 |
| 04/10/2026 14:55 | 100 | 21.27 |
| 04/10/2026 14:55 | 100 | 21.27 |
| 04/10/2026 14:55 | 1 | 21.27 |
| 04/10/2026 14:55 | 500 | 21.27 |
| 04/10/2026 14:55 | 100 | 21.27 |
| 04/10/2026 14:55 | 1 | 21.265 |
| 04/10/2026 14:55 | 500 | 21.27 |
| 04/10/2026 14:55 | 300 | 21.27 |
| 04/10/2026 14:55 | 100 | 21.27 |
| 04/10/2026 14:55 | 285 | 21.27 |
| 04/10/2026 14:55 | 22 | 21.265 |
| 04/10/2026 14:55 | 300 | 21.27 |
| 04/10/2026 14:55 | 200 | 21.27 |
| 04/10/2026 14:55 | 1100 | 21.27 |
| 04/10/2026 14:55 | 129 | 21.27 |
| 04/10/2026 14:55 | 100 | 21.27 |
| 04/10/2026 14:55 | 100 | 21.27 |
| 04/10/2026 14:55 | 300 | 21.27 |
| 04/10/2026 14:55 | 105 | 21.27 |
| 04/10/2026 14:55 | 600 | 21.265 |
| 04/10/2026 14:55 | 417 | 21.2741 |
| 04/10/2026 14:55 | 100 | 21.265 |
| 04/10/2026 14:55 | 2 | 21.265 |
| 04/10/2026 14:55 | 1 | 21.265 |
| 04/10/2026 14:55 | 100 | 21.27 |
| 04/10/2026 14:55 | 5 | 21.27 |
| 04/10/2026 14:55 | 1115 | 21.27 |
| 04/10/2026 14:55 | 5 | 21.27 |
| 04/10/2026 14:55 | 428 | 21.27 |
| 04/10/2026 14:55 | 400 | 21.27 |
| 04/10/2026 14:55 | 200 | 21.27 |
| 04/10/2026 14:55 | 290 | 21.27 |
| 04/10/2026 14:55 | 1 | 21.27 |
| 04/10/2026 14:55 | 25 | 21.27 |
| 04/10/2026 14:55 | 1 | 21.27 |
| 04/10/2026 14:55 | 8 | 21.27 |
| 04/10/2026 14:55 | 32 | 21.27 |
| 04/10/2026 14:55 | 2 | 21.27 |
| 04/10/2026 14:55 | 239 | 21.27 |
| 04/10/2026 14:55 | 100 | 21.27 |
| 04/10/2026 14:55 | 100 | 21.27 |
| 04/10/2026 14:55 | 300 | 21.27 |
| 04/10/2026 14:55 | 1300 | 21.27 |
| 04/10/2026 14:55 | 6 | 21.27 |
| 04/10/2026 14:55 | 83 | 21.28 |
| 04/10/2026 14:55 | 37 | 21.275 |
| 04/10/2026 14:55 | 28 | 21.275 |
| 04/10/2026 14:55 | 22 | 21.275 |
| 04/10/2026 14:55 | 200 | 21.275 |
| 04/10/2026 14:55 | 5 | 21.28 |
| 04/10/2026 14:55 | 100 | 21.275 |
| 04/10/2026 14:55 | 50 | 21.2778 |
| 04/10/2026 14:55 | 200 | 21.28 |
| 04/10/2026 14:55 | 500 | 21.28 |
| 04/10/2026 14:55 | 300 | 21.28 |
| 04/10/2026 14:55 | 1000 | 21.28 |
| 04/10/2026 14:55 | 100 | 21.28 |
| 04/10/2026 14:55 | 100 | 21.28 |
| 04/10/2026 14:55 | 300 | 21.28 |
| 04/10/2026 14:55 | 100 | 21.28 |
| 04/10/2026 14:55 | 500 | 21.28 |
| 04/10/2026 14:55 | 1200 | 21.28 |
| 04/10/2026 14:55 | 700 | 21.28 |
| 04/10/2026 14:55 | 100 | 21.28 |
| 04/10/2026 14:55 | 400 | 21.28 |
| 04/10/2026 14:55 | 800 | 21.28 |
| 04/10/2026 14:55 | 100 | 21.28 |
| 04/10/2026 14:55 | 1552 | 21.28 |
| 04/10/2026 14:55 | 300 | 21.28 |
| 04/10/2026 14:55 | 500 | 21.28 |
| 04/10/2026 14:55 | 100 | 21.28 |
| 04/10/2026 14:55 | 400 | 21.28 |
| 04/10/2026 14:55 | 320 | 21.28 |
| 04/10/2026 14:55 | 2 | 21.28 |
| 04/10/2026 14:54 | 100 | 21.285 |
| 04/10/2026 14:54 | 5 | 21.28 |
| 04/10/2026 14:54 | 95 | 21.285 |
| 04/10/2026 14:54 | 11 | 21.28 |
| 04/10/2026 14:54 | 1500 | 21.285 |
| 04/10/2026 14:54 | 100 | 21.28 |
| 04/10/2026 14:54 | 52 | 21.2788 |
| 04/10/2026 14:54 | 3 | 21.28 |
| 04/10/2026 14:54 | 180 | 21.28 |
| 04/10/2026 14:54 | 20 | 21.28 |
| 04/10/2026 14:54 | 22 | 21.28 |
| 04/10/2026 14:54 | 100 | 21.28 |
| 04/10/2026 14:54 | 59 | 21.278 |
| 04/10/2026 14:54 | 100 | 21.28 |
| 04/10/2026 14:54 | 5 | 21.28 |
| 04/10/2026 14:54 | 100 | 21.28 |
| 04/10/2026 14:54 | 5 | 21.28 |
| 04/10/2026 14:54 | 73 | 21.2786 |
| 04/10/2026 14:54 | 100 | 21.28 |
| 04/10/2026 14:54 | 600 | 21.28 |
| 04/10/2026 14:54 | 100 | 21.28 |
| 04/10/2026 14:54 | 1700 | 21.28 |
| 04/10/2026 14:54 | 820 | 21.28 |
| 04/10/2026 14:54 | 600 | 21.275 |
| 04/10/2026 14:54 | 200 | 21.28 |
| 04/10/2026 14:54 | 200 | 21.275 |
| 04/10/2026 14:54 | 200 | 21.28 |
| 04/10/2026 14:54 | 100 | 21.275 |
| 04/10/2026 14:54 | 6 | 21.28 |
| 04/10/2026 14:54 | 3 | 21.275 |
| 04/10/2026 14:54 | 493 | 21.28 |
| 04/10/2026 14:54 | 300 | 21.275 |
| 04/10/2026 14:54 | 100 | 21.275 |
| 04/10/2026 14:54 | 100 | 21.275 |
| 04/10/2026 14:54 | 100 | 21.275 |
| 04/10/2026 14:54 | 1 | 21.28 |
| 04/10/2026 14:54 | 100 | 21.275 |
| 04/10/2026 14:54 | 1086 | 21.28 |
| 04/10/2026 14:54 | 6 | 21.28 |
| 04/10/2026 14:54 | 2000 | 21.28 |
| 04/10/2026 14:54 | 600 | 21.28 |
| 04/10/2026 14:54 | 1 | 21.28 |
| 04/10/2026 14:54 | 200 | 21.28 |
| 04/10/2026 14:54 | 100 | 21.28 |
| 04/10/2026 14:54 | 5 | 21.28 |
| 04/10/2026 14:54 | 1400 | 21.28 |
| 04/10/2026 14:54 | 2414 | 21.275 |
| 04/10/2026 14:54 | 600 | 21.275 |
| 04/10/2026 14:54 | 100 | 21.28 |
| 04/10/2026 14:54 | 800 | 21.28 |
| 04/10/2026 14:54 | 100 | 21.28 |
| 04/10/2026 14:54 | 6 | 21.28 |
| 04/10/2026 14:54 | 7 | 21.28 |
| 04/10/2026 14:54 | 5 | 21.28 |
| 04/10/2026 14:54 | 491 | 21.28 |
| 04/10/2026 14:54 | 989 | 21.28 |
| 04/10/2026 14:54 | 301 | 21.28 |
| 04/10/2026 14:54 | 100 | 21.28 |
| 04/10/2026 14:54 | 52 | 21.28 |
| 04/10/2026 14:54 | 1 | 21.28 |
| 04/10/2026 14:54 | 1 | 21.28 |
| 04/10/2026 14:54 | 1 | 21.28 |
| 04/10/2026 14:54 | 1 | 21.28 |
| 04/10/2026 14:54 | 3818 | 21.28 |
| 04/10/2026 14:54 | 100 | 21.28 |
| 04/10/2026 14:54 | 1500 | 21.275 |
| 04/10/2026 14:54 | 58 | 21.28 |
| 04/10/2026 14:54 | 700 | 21.28 |
| 04/10/2026 14:54 | 500 | 21.28 |
| 04/10/2026 14:54 | 1000 | 21.28 |
| 04/10/2026 14:54 | 200 | 21.28 |
| 04/10/2026 14:54 | 600 | 21.275 |
| 04/10/2026 14:54 | 200 | 21.28 |
| 04/10/2026 14:54 | 500 | 21.275 |
| 04/10/2026 14:54 | 51 | 21.2755 |
| 04/10/2026 14:54 | 1206 | 21.275 |
| 04/10/2026 14:54 | 1206 | 21.275 |
| 04/10/2026 14:54 | 1 | 21.274 |
| 04/10/2026 14:54 | 100 | 21.275 |
| 04/10/2026 14:54 | 1 | 21.275 |
| 04/10/2026 14:54 | 6 | 21.2732 |
| 04/10/2026 14:54 | 400 | 21.275 |
| 04/10/2026 14:54 | 130 | 21.275 |
| 04/10/2026 14:54 | 270 | 21.275 |
| 04/10/2026 14:54 | 200 | 21.275 |
| 04/10/2026 14:54 | 100 | 21.275 |
| 04/10/2026 14:54 | 195 | 21.275 |
| 04/10/2026 14:54 | 200 | 21.275 |
| 04/10/2026 14:54 | 400 | 21.275 |
| 04/10/2026 14:54 | 100 | 21.275 |
| 04/10/2026 14:54 | 100 | 21.275 |
| 04/10/2026 14:54 | 200 | 21.275 |
| 04/10/2026 14:54 | 200 | 21.275 |
| 04/10/2026 14:54 | 270 | 21.275 |
| 04/10/2026 14:54 | 270 | 21.275 |
| 04/10/2026 14:54 | 100 | 21.275 |
| 04/10/2026 14:54 | 97 | 21.28 |
| 04/10/2026 14:54 | 100 | 21.275 |
| 04/10/2026 14:54 | 419 | 21.28 |
| 04/10/2026 14:54 | 100 | 21.28 |
| 04/10/2026 14:54 | 7 | 21.28 |
| 04/10/2026 14:54 | 60 | 21.2733 |
| 04/10/2026 14:54 | 2013 | 21.27 |
| 04/10/2026 14:54 | 75 | 21.275 |
| 04/10/2026 14:54 | 572 | 21.275 |
| 04/10/2026 14:54 | 100 | 21.275 |
| 04/10/2026 14:54 | 100 | 21.275 |
| 04/10/2026 14:54 | 300 | 21.275 |
| 04/10/2026 14:54 | 100 | 21.275 |
| 04/10/2026 14:54 | 100 | 21.275 |
| 04/10/2026 14:54 | 80 | 21.275 |
| 04/10/2026 14:54 | 40 | 21.275 |
| 04/10/2026 14:54 | 100 | 21.275 |
| 04/10/2026 14:54 | 3 | 21.28 |
| 04/10/2026 14:54 | 100 | 21.275 |
| 04/10/2026 14:54 | 3 | 21.28 |
| 04/10/2026 14:54 | 100 | 21.275 |
| 04/10/2026 14:54 | 511 | 21.27 |
| 04/10/2026 14:54 | 100 | 21.275 |
| 04/10/2026 14:54 | 7 | 21.275 |
| 04/10/2026 14:54 | 2414 | 21.275 |
| 04/10/2026 14:54 | 100 | 21.275 |
| 04/10/2026 14:54 | 600 | 21.275 |
| 04/10/2026 14:54 | 5 | 21.27 |
| 04/10/2026 14:54 | 414 | 21.2703 |
| 04/10/2026 14:54 | 85 | 21.2717 |
| 04/10/2026 14:54 | 45700 | 21.27 |
| 04/10/2026 14:54 | 695 | 21.27 |
| 04/10/2026 14:54 | 72 | 21.2709 |
| 04/10/2026 14:54 | 904 | 21.275 |
| 04/10/2026 14:54 | 200 | 21.275 |
| 04/10/2026 14:54 | 300 | 21.275 |
| 04/10/2026 14:54 | 600 | 21.275 |
| 04/10/2026 14:54 | 1500 | 21.275 |
| 04/10/2026 14:54 | 1792 | 21.27 |
| 04/10/2026 14:54 | 4100 | 21.27 |
| 04/10/2026 14:54 | 45 | 21.2731 |
| 04/10/2026 14:54 | 5 | 21.27 |
| 04/10/2026 14:54 | 5 | 21.27 |
| 04/10/2026 14:54 | 1400 | 21.27 |
| 04/10/2026 14:54 | 1449 | 21.271 |
| 04/10/2026 14:54 | 145 | 21.275 |
| 04/10/2026 14:54 | 33 | 21.275 |
| 04/10/2026 14:54 | 700 | 21.27 |
| 04/10/2026 14:54 | 50 | 21.275 |
| 04/10/2026 14:54 | 72 | 21.275 |
| 04/10/2026 14:54 | 52 | 21.275 |
| 04/10/2026 14:54 | 53 | 21.275 |
| 04/10/2026 14:54 | 54 | 21.2752 |
| 04/10/2026 14:54 | 54 | 21.2751 |
| 04/10/2026 14:54 | 600 | 21.275 |
| 04/10/2026 14:54 | 600 | 21.275 |
| 04/10/2026 14:54 | 600 | 21.275 |
| 04/10/2026 14:54 | 294 | 21.275 |
| 04/10/2026 14:54 | 2248 | 21.275 |
| 04/10/2026 14:54 | 1206 | 21.275 |
| 04/10/2026 14:54 | 1252 | 21.275 |
| 04/10/2026 14:54 | 600 | 21.275 |
| 04/10/2026 14:54 | 1200 | 21.275 |
| 04/10/2026 14:54 | 448 | 21.275 |
| 04/10/2026 14:54 | 1252 | 21.275 |
| 04/10/2026 14:54 | 200 | 21.275 |
| 04/10/2026 14:54 | 2300 | 21.275 |
| 04/10/2026 14:54 | 626 | 21.275 |
| 04/10/2026 14:54 | 500 | 21.275 |
| 04/10/2026 14:54 | 1206 | 21.275 |
| 04/10/2026 14:54 | 300 | 21.275 |
| 04/10/2026 14:54 | 1206 | 21.275 |
| 04/10/2026 14:54 | 500 | 21.275 |
| 04/10/2026 14:54 | 600 | 21.275 |
| 04/10/2026 14:54 | 100 | 21.275 |
| 04/10/2026 14:54 | 100 | 21.275 |
| 04/10/2026 14:54 | 100 | 21.275 |
| 04/10/2026 14:54 | 100 | 21.275 |
| 04/10/2026 14:54 | 10 | 21.275 |
| 04/10/2026 14:54 | 183 | 21.2793 |
| 04/10/2026 14:54 | 0 | 21.275 |
| 04/10/2026 14:54 | 55 | 21.275 |
| 04/10/2026 14:54 | 1174 | 21.275 |
| 04/10/2026 14:54 | 626 | 21.275 |
| 04/10/2026 14:54 | 400 | 21.275 |
| 04/10/2026 14:54 | 200 | 21.275 |
| 04/10/2026 14:54 | 95 | 21.2759 |
| 04/10/2026 14:54 | 10 | 21.275 |
| 04/10/2026 14:54 | 100 | 21.275 |
| 04/10/2026 14:54 | 50 | 21.2752 |
| 04/10/2026 14:54 | 300 | 21.275 |
| 04/10/2026 14:54 | 100 | 21.275 |
| 04/10/2026 14:54 | 300 | 21.275 |
| 04/10/2026 14:54 | 626 | 21.275 |
| 04/10/2026 14:54 | 1106 | 21.275 |
| 04/10/2026 14:54 | 626 | 21.275 |
| 04/10/2026 14:54 | 1166 | 21.275 |
| 04/10/2026 14:54 | 100 | 21.2793 |
| 04/10/2026 14:54 | 440 | 21.2834 |
| 04/10/2026 14:54 | 10 | 21.275 |
| 04/10/2026 14:54 | 30 | 21.275 |
| 04/10/2026 14:54 | 50 | 21.286 |
| 04/10/2026 14:54 | 3 | 21.2747 |
| 04/10/2026 14:54 | 0 | 21.2746 |
| 04/10/2026 14:54 | 0 | 21.275 |
| 04/10/2026 14:54 | 100 | 21.275 |
| 04/10/2026 14:54 | 100 | 21.275 |
| 04/10/2026 14:54 | 400 | 21.275 |
| 04/10/2026 14:54 | 100 | 21.27 |
| 04/10/2026 14:54 | 150 | 21.28 |
| 04/10/2026 14:54 | 3 | 21.275 |
| 04/10/2026 14:54 | 8 | 21.275 |
| 04/10/2026 14:54 | 14 | 21.2745 |
| 04/10/2026 14:54 | 5 | 21.27 |
| 04/10/2026 14:54 | 0 | 21.28 |
| 04/10/2026 14:54 | 500 | 21.275 |
| 04/10/2026 14:54 | 100 | 21.275 |
| 04/10/2026 14:54 | 3 | 21.284 |
| 04/10/2026 14:54 | 200 | 21.275 |
| 04/10/2026 14:54 | 11 | 21.2744 |
| 04/10/2026 14:54 | 6 | 21.2799 |
| 04/10/2026 14:54 | 2 | 21.27 |
| 04/10/2026 14:54 | 100 | 21.275 |
| 04/10/2026 14:54 | 620 | 21.275 |
| 04/10/2026 14:54 | 180 | 21.275 |
| 04/10/2026 14:54 | 20 | 21.2799 |
| 04/10/2026 14:54 | 22 | 21.2725 |
| 04/10/2026 14:54 | 0 | 21.2786 |
| 04/10/2026 14:54 | 200 | 21.27 |
| 04/10/2026 14:54 | 50 | 21.275 |
| 04/10/2026 14:54 | 6 | 21.27 |
| 04/10/2026 14:54 | 1 | 21.275 |
| 04/10/2026 14:53 | 5 | 21.2707 |
| 04/10/2026 14:53 | 301 | 21.2846 |
| 04/10/2026 14:53 | 10 | 21.275 |
| 04/10/2026 14:53 | 4 | 21.2799 |
| 04/10/2026 14:53 | 100 | 21.275 |
| 04/10/2026 14:53 | 62 | 21.27 |
| 04/10/2026 14:53 | 100 | 21.275 |
| 04/10/2026 14:53 | 12 | 21.2735 |
| 04/10/2026 14:53 | 0 | 21.275 |
| 04/10/2026 14:53 | 8 | 21.2868 |
| 04/10/2026 14:53 | 4 | 21.2798 |
| 04/10/2026 14:53 | 51 | 21.2704 |
| 04/10/2026 14:53 | 400 | 21.275 |
| 04/10/2026 14:53 | 5 | 21.275 |
| 04/10/2026 14:53 | 1 | 21.275 |
| 04/10/2026 14:53 | 100 | 21.27 |
| 04/10/2026 14:53 | 5 | 21.275 |
| 04/10/2026 14:53 | 250 | 21.2728 |
| 04/10/2026 14:53 | 250 | 21.272 |
| 04/10/2026 14:53 | 6 | 21.27 |
| 04/10/2026 14:53 | 100 | 21.275 |
| 04/10/2026 14:53 | 122 | 21.2738 |
| 04/10/2026 14:53 | 381 | 21.27 |
| 04/10/2026 14:53 | 6700 | 21.27 |
| 04/10/2026 14:53 | 300 | 21.27 |
| 04/10/2026 14:53 | 0 | 21.27 |
| 04/10/2026 14:53 | 18 | 21.2726 |
| 04/10/2026 14:53 | 259 | 21.2897 |
| 04/10/2026 14:53 | 1 | 21.275 |
| 04/10/2026 14:53 | 56 | 21.2819 |
| 04/10/2026 14:53 | 1200 | 21.28 |
| 04/10/2026 14:53 | 2 | 21.28 |
| 04/10/2026 14:53 | 47 | 21.28 |
| 04/10/2026 14:53 | 9 | 21.28 |
| 04/10/2026 14:53 | 176 | 21.28 |
| 04/10/2026 14:53 | 187 | 21.28 |
| 04/10/2026 14:53 | 9 | 21.28 |
| 04/10/2026 14:53 | 131 | 21.28 |
| 04/10/2026 14:53 | 1 | 21.28 |
| 04/10/2026 14:53 | 100 | 21.28 |
| 04/10/2026 14:53 | 100 | 21.28 |
| 04/10/2026 14:53 | 100 | 21.28 |
| 04/10/2026 14:53 | 200 | 21.28 |
| 04/10/2026 14:53 | 300 | 21.28 |
| 04/10/2026 14:53 | 400 | 21.28 |
| 04/10/2026 14:53 | 100 | 21.28 |
| 04/10/2026 14:53 | 100 | 21.28 |
| 04/10/2026 14:53 | 50 | 21.28 |
| 04/10/2026 14:53 | 100 | 21.28 |
| 04/10/2026 14:53 | 100 | 21.28 |
| 04/10/2026 14:53 | 400 | 21.2807 |
| 04/10/2026 14:53 | 75 | 21.28 |
| 04/10/2026 14:53 | 13 | 21.2815 |
| 04/10/2026 14:53 | 58 | 21.2832 |
| 04/10/2026 14:53 | 200 | 21.285 |
| 04/10/2026 14:53 | 2392 | 21.285 |
| 04/10/2026 14:53 | 100 | 21.28 |
| 04/10/2026 14:53 | 100 | 21.28 |
| 04/10/2026 14:53 | 150 | 21.285 |
| 04/10/2026 14:53 | 100 | 21.285 |
| 04/10/2026 14:53 | 50 | 21.285 |
| 04/10/2026 14:53 | 400 | 21.2801 |
| 04/10/2026 14:53 | 1 | 21.28 |
| 04/10/2026 14:53 | 158 | 21.28 |
| 04/10/2026 14:53 | 237 | 21.28 |
| 04/10/2026 14:53 | 5 | 21.28 |
| 04/10/2026 14:53 | 100 | 21.28 |
| 04/10/2026 14:53 | 75 | 21.28 |
| 04/10/2026 14:53 | 89 | 21.2801 |
| 04/10/2026 14:53 | 200 | 21.28 |
| 04/10/2026 14:53 | 100 | 21.28 |
| 04/10/2026 14:53 | 400 | 21.285 |
| 04/10/2026 14:53 | 4 | 21.28 |
| 04/10/2026 14:53 | 100 | 21.2877 |
| 04/10/2026 14:53 | 400 | 21.2801 |
| 04/10/2026 14:53 | 1 | 21.28 |
| 04/10/2026 14:53 | 2 | 21.28 |
| 04/10/2026 14:53 | 1 | 21.285 |
| 04/10/2026 14:53 | 49 | 21.285 |
| 04/10/2026 14:53 | 100 | 21.285 |
| 04/10/2026 14:53 | 1 | 21.285 |
| 04/10/2026 14:52 | 53 | 21.2817 |
| 04/10/2026 14:52 | 85 | 21.2805 |
| 04/10/2026 14:52 | 7190 | 21.28 |
| 04/10/2026 14:52 | 800 | 21.2744 |
| 04/10/2026 14:52 | 1 | 21.29 |
| 04/10/2026 14:52 | 100 | 21.29 |
| 04/10/2026 14:52 | 6 | 21.2911 |
| 04/10/2026 14:52 | 27 | 21.2904 |
| 04/10/2026 14:52 | 100 | 21.28 |
| 04/10/2026 14:52 | 260 | 21.2881 |
| 04/10/2026 14:52 | 129 | 21.2843 |
| 04/10/2026 14:52 | 0 | 21.285 |
| 04/10/2026 14:52 | 6 | 21.285 |
| 04/10/2026 14:52 | 54 | 21.29 |
| 04/10/2026 14:52 | 56 | 21.29 |
| 04/10/2026 14:52 | 5 | 21.29 |
| 04/10/2026 14:52 | 52 | 21.2901 |
| 04/10/2026 14:52 | 11 | 21.29 |
| 04/10/2026 14:52 | 53 | 21.2901 |
| 04/10/2026 14:52 | 50 | 21.29 |
| 04/10/2026 14:52 | 52 | 21.29 |
| 04/10/2026 14:52 | 118 | 21.29 |
| 04/10/2026 14:52 | 25 | 21.29 |
| 04/10/2026 14:52 | 1100 | 21.29 |
| 04/10/2026 14:52 | 51 | 21.29 |
| 04/10/2026 14:52 | 432 | 21.29 |
| 04/10/2026 14:52 | 50 | 21.2914 |
| 04/10/2026 14:52 | 50 | 21.29 |
| 04/10/2026 14:52 | 5 | 21.29 |
| 04/10/2026 14:52 | 69 | 21.2911 |
| 04/10/2026 14:52 | 395 | 21.29 |
| 04/10/2026 14:52 | 5 | 21.29 |
| 04/10/2026 14:52 | 360 | 21.29 |
| 04/10/2026 14:52 | 200 | 21.29 |
| 04/10/2026 14:52 | 100 | 21.29 |
| 04/10/2026 14:52 | 276 | 21.29 |
| 04/10/2026 14:52 | 24 | 21.29 |
| 04/10/2026 14:52 | 200 | 21.29 |
| 04/10/2026 14:52 | 100 | 21.29 |
| 04/10/2026 14:52 | 239 | 21.29 |
| 04/10/2026 14:52 | 1385 | 21.29 |
| 04/10/2026 14:52 | 400 | 21.29 |
| 04/10/2026 14:52 | 400 | 21.29 |
| 04/10/2026 14:52 | 76 | 21.29 |
| 04/10/2026 14:52 | 24 | 21.29 |
| 04/10/2026 14:52 | 1700 | 21.29 |
| 04/10/2026 14:52 | 100 | 21.29 |
| 04/10/2026 14:52 | 89 | 21.295 |
| 04/10/2026 14:52 | 100 | 21.29 |
| 04/10/2026 14:52 | 10 | 21.29 |
| 04/10/2026 14:52 | 700 | 21.29 |
| 04/10/2026 14:52 | 600 | 21.29 |
| 04/10/2026 14:52 | 400 | 21.29 |
| 04/10/2026 14:52 | 16 | 21.29 |
| 04/10/2026 14:52 | 200 | 21.29 |
| 04/10/2026 14:52 | 400 | 21.29 |
| 04/10/2026 14:52 | 500 | 21.29 |
| 04/10/2026 14:52 | 400 | 21.29 |
| 04/10/2026 14:52 | 200 | 21.29 |
| 04/10/2026 14:52 | 400 | 21.29 |
| 04/10/2026 14:52 | 198 | 21.29 |
| 04/10/2026 14:52 | 1 | 21.29 |
| 04/10/2026 14:52 | 900 | 21.29 |
| 04/10/2026 14:52 | 1 | 21.29 |
| 04/10/2026 14:52 | 300 | 21.29 |
| 04/10/2026 14:52 | 2 | 21.29 |
| 04/10/2026 14:52 | 300 | 21.29 |
| 04/10/2026 14:52 | 200 | 21.29 |
| 04/10/2026 14:52 | 9 | 21.29 |
| 04/10/2026 14:52 | 400 | 21.29 |
| 04/10/2026 14:52 | 2 | 21.29 |
| 04/10/2026 14:52 | 199 | 21.29 |
| 04/10/2026 14:52 | 300 | 21.29 |
| 04/10/2026 14:52 | 599 | 21.29 |
| 04/10/2026 14:52 | 1 | 21.29 |
| 04/10/2026 14:52 | 700 | 21.29 |
| 04/10/2026 14:52 | 1 | 21.29 |
| 04/10/2026 14:52 | 153 | 21.29 |
| 04/10/2026 14:52 | 900 | 21.29 |
| 04/10/2026 14:52 | 300 | 21.29 |
| 04/10/2026 14:52 | 700 | 21.29 |
| 04/10/2026 14:52 | 200 | 21.29 |
| 04/10/2026 14:52 | 158 | 21.29 |
| 04/10/2026 14:52 | 100 | 21.29 |
| 04/10/2026 14:52 | 600 | 21.29 |
| 04/10/2026 14:52 | 200 | 21.29 |
| 04/10/2026 14:52 | 47 | 21.29 |
| 04/10/2026 14:52 | 4400 | 21.29 |
| 04/10/2026 14:52 | 5 | 21.29 |
| 04/10/2026 14:52 | 5 | 21.29 |
| 04/10/2026 14:52 | 300 | 21.29 |
| 04/10/2026 14:52 | 200 | 21.29 |
| 04/10/2026 14:52 | 50 | 21.2974 |
| 04/10/2026 14:52 | 10 | 21.29 |
| 04/10/2026 14:52 | 100 | 21.295 |
| 04/10/2026 14:52 | 10 | 21.29 |
| 04/10/2026 14:52 | 1 | 21.29 |
| 04/10/2026 14:52 | 1199 | 21.295 |
| 04/10/2026 14:52 | 38 | 21.2935 |
| 04/10/2026 14:52 | 11 | 21.295 |
| 04/10/2026 14:52 | 161 | 21.295 |
| 04/10/2026 14:52 | 257 | 21.2874 |
| 04/10/2026 14:52 | 300 | 21.295 |
| 04/10/2026 14:52 | 300 | 21.295 |
| 04/10/2026 14:52 | 200 | 21.295 |
| 04/10/2026 14:52 | 42 | 21.2943 |
| 04/10/2026 14:52 | 18 | 21.2947 |
| 04/10/2026 14:52 | 239 | 21.295 |
| 04/10/2026 14:52 | 65 | 21.2748 |
| 04/10/2026 14:52 | 107 | 21.2907 |
| 04/10/2026 14:52 | 406 | 21.2907 |
| 04/10/2026 14:52 | 5 | 21.295 |