Petroleo Br Sp ADR
PBR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:23
Bid
09/03/2025 - 18:05:36
Bid
Volume 		Ask
09/03/2025 - 18:05:36
Ask
Volume
12.29
-0.12 ( -0.97% )
12.29
8,100
12.30
42,300
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 12:05 1 12.295
09/03/2025 12:05 23 12.29
09/03/2025 12:05 20 12.29
09/03/2025 12:05 60 12.29
09/03/2025 12:05 399 12.295
09/03/2025 12:05 1 12.295
09/03/2025 12:05 70 12.295
09/03/2025 12:05 30 12.295
09/03/2025 12:05 1 12.295
09/03/2025 12:05 200 12.3073
09/03/2025 12:05 100 12.295
09/03/2025 12:05 5 12.29
09/03/2025 12:04 82 12.295
09/03/2025 12:04 100 12.29
09/03/2025 12:04 200 12.29
09/03/2025 12:04 3 12.29
09/03/2025 12:04 23 12.29
09/03/2025 12:04 1 12.29
09/03/2025 12:04 76 12.29
09/03/2025 12:04 12 12.295
09/03/2025 12:04 100 12.295
09/03/2025 12:04 10 12.295
09/03/2025 12:04 105 12.29
09/03/2025 12:04 10 12.2954
09/03/2025 12:04 100 12.295
09/03/2025 12:04 100 12.308
09/03/2025 12:04 36 12.295
09/03/2025 12:04 1865 12.2972
09/03/2025 12:04 11 12.295
09/03/2025 12:04 3024 12.2901
09/03/2025 12:04 100 12.295
09/03/2025 12:04 1200 12.295
09/03/2025 12:04 3100 12.29
09/03/2025 12:04 800 12.2999
09/03/2025 12:04 2200 12.2999
09/03/2025 12:04 3 12.298038
09/03/2025 12:04 3000 12.2901
09/03/2025 12:04 100 12.295
09/03/2025 12:04 200 12.295
09/03/2025 12:04 67 12.295
09/03/2025 12:04 24 12.29
09/03/2025 12:04 600 12.29
09/03/2025 12:04 60 12.295
09/03/2025 12:04 700 12.295
09/03/2025 12:04 33 12.295
09/03/2025 12:04 10 12.30
09/03/2025 12:04 4 12.30
09/03/2025 12:04 8 12.30
09/03/2025 12:04 300 12.30
09/03/2025 12:04 100 12.30
09/03/2025 12:04 25 12.30
09/03/2025 12:04 100 12.30
09/03/2025 12:04 100 12.30
09/03/2025 12:04 100 12.30
09/03/2025 12:04 1200 12.30
09/03/2025 12:04 100 12.30
09/03/2025 12:04 483 12.30
09/03/2025 12:04 100 12.30
09/03/2025 12:04 100 12.30
09/03/2025 12:04 33 12.30
09/03/2025 12:04 10 12.30
09/03/2025 12:04 12 12.30
09/03/2025 12:04 10 12.30
09/03/2025 12:04 133 12.30
09/03/2025 12:04 17 12.30
09/03/2025 12:04 67 12.30
09/03/2025 12:04 1113 12.30
09/03/2025 12:04 800 12.30
09/03/2025 12:04 175 12.30
09/03/2025 12:04 656 12.30
09/03/2025 12:04 1 12.30
09/03/2025 12:04 191 12.30
09/03/2025 12:04 192 12.30
09/03/2025 12:04 144 12.30
09/03/2025 12:04 79 12.30
09/03/2025 12:04 438 12.30
09/03/2025 12:04 100 12.305
09/03/2025 12:04 1 12.30
09/03/2025 12:04 5 12.30
09/03/2025 12:04 2 12.30
09/03/2025 12:04 90 12.30
09/03/2025 12:04 5 12.30
09/03/2025 12:04 5 12.30
09/03/2025 12:04 100 12.30
09/03/2025 12:04 100 12.30
09/03/2025 12:04 100 12.30
09/03/2025 12:04 100 12.30
09/03/2025 12:04 400 12.3109
09/03/2025 12:04 3 12.305
09/03/2025 12:03 100 12.305
09/03/2025 12:03 100 12.305
09/03/2025 12:03 52 12.305
09/03/2025 12:03 100 12.3109
09/03/2025 12:03 1 12.3088
09/03/2025 12:03 100 12.305
09/03/2025 12:03 10 12.305
09/03/2025 12:03 100 12.3046
09/03/2025 12:03 38 12.3109
09/03/2025 12:03 100 12.305
09/03/2025 12:03 1 12.305
09/03/2025 12:03 19 12.305
09/03/2025 12:03 10 12.3064
09/03/2025 12:03 1 12.3065
09/03/2025 12:03 6 12.30
09/03/2025 12:03 1200 12.305
09/03/2025 12:03 100 12.3118
09/03/2025 12:03 50 12.305
09/03/2025 12:03 500 12.305
09/03/2025 12:03 50 12.305
09/03/2025 12:03 50 12.305
09/03/2025 12:03 10 12.305
09/03/2025 12:03 2 12.305
09/03/2025 12:03 100 12.305
09/03/2025 12:03 100 12.305
09/03/2025 12:03 1000 12.3058
09/03/2025 12:03 131 12.305
09/03/2025 12:03 29 12.3098
09/03/2025 12:03 200 12.305
09/03/2025 12:03 40 12.3016
09/03/2025 12:03 10 12.305
09/03/2025 12:02 763 12.3032
09/03/2025 12:02 5 12.31
09/03/2025 12:02 300 12.305
09/03/2025 12:02 1200 12.305
09/03/2025 12:02 100 12.305
09/03/2025 12:02 200 12.3184
09/03/2025 12:02 50 12.3065
09/03/2025 12:02 100 12.305
09/03/2025 12:02 900 12.305
09/03/2025 12:02 100 12.305
09/03/2025 12:02 200 12.305
09/03/2025 12:02 200 12.305
09/03/2025 12:02 300 12.305
09/03/2025 12:02 200 12.305
09/03/2025 12:02 300 12.305
09/03/2025 12:02 1500 12.31
09/03/2025 12:02 100 12.305
09/03/2025 12:02 200 12.305
09/03/2025 12:02 1500 12.31
09/03/2025 12:02 1500 12.3065
09/03/2025 12:02 1500 12.3065
09/03/2025 12:02 200 12.305
09/03/2025 12:02 1300 12.31
09/03/2025 12:02 4300 12.3035
09/03/2025 12:02 200 12.305
09/03/2025 12:02 1300 12.3065
09/03/2025 12:02 600 12.305
09/03/2025 12:02 200 12.305
09/03/2025 12:02 200 12.305
09/03/2025 12:02 200 12.305
09/03/2025 12:02 100 12.305
09/03/2025 12:02 750 12.3099
09/03/2025 12:02 300 12.305
09/03/2025 12:02 600 12.305
09/03/2025 12:02 300 12.305
09/03/2025 12:02 100 12.305
09/03/2025 12:02 2 12.3088
09/03/2025 12:02 1 12.3088
09/03/2025 12:02 1 12.3072
09/03/2025 12:02 100 12.305
09/03/2025 12:02 200 12.30
09/03/2025 12:02 100 12.3221
09/03/2025 12:02 3000 12.3099
09/03/2025 12:02 100 12.30
09/03/2025 12:02 10 12.30
09/03/2025 12:02 5000 12.3071
09/03/2025 12:02 1500 12.305
09/03/2025 12:02 162 12.305
09/03/2025 12:02 2338 12.3099
09/03/2025 12:01 113 12.30
09/03/2025 12:01 100 12.305
09/03/2025 12:01 100 12.30
09/03/2025 12:01 295 12.30
09/03/2025 12:01 58 12.305
09/03/2025 12:01 42 12.305
09/03/2025 12:01 311 12.30
09/03/2025 12:01 89 12.30
09/03/2025 12:01 1 12.30
09/03/2025 12:01 100 12.30
09/03/2025 12:01 65 12.30
09/03/2025 12:01 35 12.30
09/03/2025 12:01 96 12.305
09/03/2025 12:01 100 12.305
09/03/2025 12:01 100 12.305
09/03/2025 12:01 300 12.305
09/03/2025 12:01 100 12.305
09/03/2025 12:01 100 12.305
09/03/2025 12:01 67 12.31
09/03/2025 12:01 8 12.31
09/03/2025 12:01 4 12.31
09/03/2025 12:01 24 12.31
09/03/2025 12:01 8 12.31
09/03/2025 12:01 11 12.31
09/03/2025 12:01 1 12.31
09/03/2025 12:01 185 12.31
09/03/2025 12:01 33 12.31
09/03/2025 12:01 300 12.31
09/03/2025 12:01 432 12.31
09/03/2025 12:01 92 12.31
09/03/2025 12:01 732 12.31
09/03/2025 12:01 150 12.31
09/03/2025 12:01 572 12.31
09/03/2025 12:01 200 12.31
09/03/2025 12:01 508 12.31
09/03/2025 12:01 15 12.31
09/03/2025 12:01 100 12.31
09/03/2025 12:01 8 12.31
09/03/2025 12:01 300 12.31
09/03/2025 12:01 600 12.31
09/03/2025 12:01 300 12.31
09/03/2025 12:01 1400 12.31
09/03/2025 12:01 3725 12.31
09/03/2025 12:01 151 12.31
09/03/2025 12:01 100 12.31
09/03/2025 12:01 100 12.31
09/03/2025 12:01 100 12.31
09/03/2025 12:01 100 12.31
09/03/2025 12:01 100 12.31
09/03/2025 12:01 100 12.31
09/03/2025 12:01 30 12.31
09/03/2025 12:01 158 12.31
09/03/2025 12:01 100 12.31
09/03/2025 12:01 368 12.31
09/03/2025 12:01 100 12.31
09/03/2025 12:01 244 12.31
09/03/2025 12:01 10 12.31
09/03/2025 12:01 100 12.31
09/03/2025 12:01 92 12.31
09/03/2025 12:01 100 12.31
09/03/2025 12:01 100 12.31
09/03/2025 12:01 15 12.31
09/03/2025 12:01 100 12.31
09/03/2025 12:01 268 12.31
09/03/2025 12:01 201 12.31
09/03/2025 12:01 100 12.31
09/03/2025 12:01 628 12.31
09/03/2025 12:01 199 12.31
09/03/2025 12:01 134 12.31
09/03/2025 12:01 300 12.31
09/03/2025 12:01 875 12.31
09/03/2025 12:01 100 12.31
09/03/2025 12:01 300 12.31
09/03/2025 12:01 600 12.31
09/03/2025 12:01 200 12.31
09/03/2025 12:01 300 12.31
09/03/2025 12:01 700 12.31
09/03/2025 12:01 100 12.31
09/03/2025 12:01 3 12.31
09/03/2025 12:01 463 12.31
09/03/2025 12:01 1624 12.3151
09/03/2025 12:01 1376 12.3151
09/03/2025 12:01 300 12.31
09/03/2025 12:01 100 12.31
09/03/2025 12:01 1 12.315
09/03/2025 12:01 200 12.3237
09/03/2025 12:01 224 12.315
09/03/2025 12:01 300 12.31
09/03/2025 12:01 4 12.31
09/03/2025 12:01 11 12.31
09/03/2025 12:01 100 12.31
09/03/2025 12:01 8 12.31
09/03/2025 12:01 741 12.31
09/03/2025 12:01 1 12.315
09/03/2025 12:01 369 12.3107
09/03/2025 12:01 1 12.315
09/03/2025 12:01 183 12.31
09/03/2025 12:01 224 12.315
09/03/2025 12:01 2 12.315
09/03/2025 12:01 3 12.315
09/03/2025 12:01 5 12.315
09/03/2025 12:01 7 12.315
09/03/2025 12:01 1624 12.3199
09/03/2025 12:01 13 12.32
09/03/2025 12:01 5 12.315
09/03/2025 12:01 15 12.31
09/03/2025 12:01 100 12.31
09/03/2025 12:01 500 12.31
09/03/2025 12:01 100 12.31
09/03/2025 12:01 10 12.31
09/03/2025 12:01 100 12.3234
09/03/2025 12:01 41 12.3239
09/03/2025 12:01 1 12.3112
09/03/2025 12:00 4300 12.3153
09/03/2025 12:00 9 12.315
09/03/2025 12:00 50 12.31
09/03/2025 12:00 50 12.31
09/03/2025 12:00 100 12.3234
09/03/2025 12:00 100 12.31
09/03/2025 12:00 50 12.31
09/03/2025 12:00 2 12.3155
09/03/2025 12:00 1 12.315
09/03/2025 12:00 100 12.3231
09/03/2025 12:00 2944 12.3108
09/03/2025 12:00 56 12.3108
09/03/2025 12:00 4437 12.3106
09/03/2025 12:00 563 12.3106
09/03/2025 12:00 4000 12.3153
09/03/2025 12:00 68 12.31
09/03/2025 12:00 32 12.31
09/03/2025 12:00 5000 12.3142
09/03/2025 12:00 4000 12.3107
09/03/2025 12:00 14 12.315
09/03/2025 12:00 100 12.315
09/03/2025 12:00 22 12.31