Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:07:58
|
Bid
10/23/2024 -
15:08:32
|
Bid Volume |
Ask
10/23/2024 -
15:08:32
|
Ask Volume |
---|---|---|---|---|
13.68
-0.20
(
-1.44% )
|
13.67
|
30,700 |
13.68
|
12,400 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:07 | 100 | 13.68 |
10/23/2024 15:07 | 100 | 13.68 |
10/23/2024 15:07 | 30 | 13.68 |
10/23/2024 15:07 | 1 | 13.68 |
10/23/2024 15:07 | 1 | 13.68 |
10/23/2024 15:07 | 1 | 13.6788 |
10/23/2024 15:07 | 100 | 13.675 |
10/23/2024 15:07 | 100 | 13.679 |
10/23/2024 15:07 | 100 | 13.68 |
10/23/2024 15:07 | 400 | 13.68 |
10/23/2024 15:07 | 100 | 13.68 |
10/23/2024 15:07 | 43 | 13.6701 |
10/23/2024 15:07 | 100 | 13.6788 |
10/23/2024 15:07 | 1 | 13.68 |
10/23/2024 15:07 | 99 | 13.68 |
10/23/2024 15:07 | 100 | 13.68 |
10/23/2024 15:07 | 100 | 13.68 |
10/23/2024 15:07 | 100 | 13.68 |
10/23/2024 15:07 | 46 | 13.68 |
10/23/2024 15:07 | 100 | 13.68 |
10/23/2024 15:07 | 100 | 13.68 |
10/23/2024 15:07 | 100 | 13.68 |
10/23/2024 15:07 | 100 | 13.675 |
10/23/2024 15:07 | 1 | 13.68 |
10/23/2024 15:07 | 1 | 13.68 |
10/23/2024 15:07 | 1 | 13.68 |
10/23/2024 15:07 | 32 | 13.6788 |
10/23/2024 15:07 | 24 | 13.674806 |
10/23/2024 15:07 | 24 | 13.6735 |
10/23/2024 15:07 | 1000 | 13.6713 |
10/23/2024 15:07 | 300 | 13.6787 |
10/23/2024 15:07 | 24 | 13.68 |
10/23/2024 15:07 | 100 | 13.68 |
10/23/2024 15:07 | 400 | 13.68 |
10/23/2024 15:07 | 1 | 13.68 |
10/23/2024 15:07 | 1 | 13.68 |
10/23/2024 15:07 | 100 | 13.68 |
10/23/2024 15:07 | 100 | 13.68 |
10/23/2024 15:07 | 93 | 13.68 |
10/23/2024 15:07 | 5 | 13.68 |
10/23/2024 15:07 | 100 | 13.68 |
10/23/2024 15:07 | 1 | 13.68 |
10/23/2024 15:07 | 100 | 13.68 |
10/23/2024 15:07 | 100 | 13.68 |
10/23/2024 15:07 | 1 | 13.68 |
10/23/2024 15:07 | 90 | 13.68 |
10/23/2024 15:07 | 1 | 13.68 |
10/23/2024 15:07 | 7 | 13.68 |
10/23/2024 15:07 | 1 | 13.68 |
10/23/2024 15:07 | 100 | 13.68 |
10/23/2024 15:07 | 9 | 13.68 |
10/23/2024 15:07 | 192 | 13.68 |
10/23/2024 15:07 | 500 | 13.675 |
10/23/2024 15:07 | 1 | 13.68 |
10/23/2024 15:07 | 100 | 13.679 |
10/23/2024 15:07 | 100 | 13.68 |
10/23/2024 15:07 | 100 | 13.68 |
10/23/2024 15:07 | 300 | 13.68 |
10/23/2024 15:07 | 100 | 13.6797 |
10/23/2024 15:07 | 100 | 13.6799 |
10/23/2024 15:07 | 500 | 13.68 |
10/23/2024 15:07 | 400 | 13.68 |
10/23/2024 15:07 | 94 | 13.68 |
10/23/2024 15:07 | 1 | 13.68 |
10/23/2024 15:07 | 5 | 13.68 |
10/23/2024 15:07 | 2 | 13.68 |
10/23/2024 15:07 | 100 | 13.6791 |
10/23/2024 15:07 | 200 | 13.68 |
10/23/2024 15:07 | 100 | 13.6799 |
10/23/2024 15:07 | 100 | 13.68 |
10/23/2024 15:07 | 100 | 13.6771 |
10/23/2024 15:07 | 97 | 13.68 |
10/23/2024 15:07 | 203 | 13.68 |
10/23/2024 15:07 | 100 | 13.68 |
10/23/2024 15:07 | 100 | 13.6789 |
10/23/2024 15:07 | 2 | 13.6794 |
10/23/2024 15:07 | 100 | 13.6799 |
10/23/2024 15:07 | 1000 | 13.6799 |
10/23/2024 15:07 | 100 | 13.6771 |
10/23/2024 15:07 | 100 | 13.68 |
10/23/2024 15:07 | 100 | 13.6791 |
10/23/2024 15:07 | 300 | 13.68 |
10/23/2024 15:07 | 500 | 13.6792 |
10/23/2024 15:07 | 21 | 13.6787 |
10/23/2024 15:07 | 100 | 13.68 |
10/23/2024 15:07 | 189 | 13.6771 |
10/23/2024 15:07 | 100 | 13.6771 |
10/23/2024 15:07 | 5 | 13.6771 |
10/23/2024 15:07 | 1 | 13.6771 |
10/23/2024 15:07 | 100 | 13.6771 |
10/23/2024 15:07 | 100 | 13.6771 |
10/23/2024 15:07 | 5 | 13.6771 |
10/23/2024 15:07 | 189 | 13.68 |
10/23/2024 15:07 | 100 | 13.68 |
10/23/2024 15:07 | 5 | 13.68 |
10/23/2024 15:07 | 1 | 13.68 |
10/23/2024 15:07 | 100 | 13.68 |
10/23/2024 15:07 | 100 | 13.68 |
10/23/2024 15:07 | 5 | 13.68 |
10/23/2024 15:07 | 27 | 13.6765 |
10/23/2024 15:07 | 500 | 13.6791 |
10/23/2024 15:07 | 900 | 13.675 |
10/23/2024 15:07 | 100 | 13.68 |
10/23/2024 15:07 | 100 | 13.68 |
10/23/2024 15:07 | 900 | 13.68 |
10/23/2024 15:07 | 300 | 13.68 |
10/23/2024 15:07 | 114 | 13.68 |
10/23/2024 15:07 | 31 | 13.679 |
10/23/2024 15:07 | 100 | 13.68 |
10/23/2024 15:07 | 500 | 13.68 |
10/23/2024 15:07 | 1 | 13.68 |
10/23/2024 15:07 | 500 | 13.68 |
10/23/2024 15:07 | 1 | 13.68 |
10/23/2024 15:07 | 1 | 13.68 |
10/23/2024 15:07 | 100 | 13.68 |
10/23/2024 15:07 | 200 | 13.68 |
10/23/2024 15:06 | 3100 | 13.68 |
10/23/2024 15:06 | 2 | 13.6788 |
10/23/2024 15:06 | 25 | 13.6795 |
10/23/2024 15:06 | 500 | 13.676715 |
10/23/2024 15:06 | 1 | 13.68 |
10/23/2024 15:06 | 2000 | 13.68 |
10/23/2024 15:06 | 23 | 13.6799 |
10/23/2024 15:06 | 1500 | 13.6799 |
10/23/2024 15:06 | 23 | 13.674 |
10/23/2024 15:06 | 1500 | 13.674 |
10/23/2024 15:06 | 21 | 13.6747 |
10/23/2024 15:06 | 500 | 13.674 |
10/23/2024 15:06 | 10 | 13.68 |
10/23/2024 15:06 | 900 | 13.675 |
10/23/2024 15:06 | 29 | 13.6757 |
10/23/2024 15:06 | 900 | 13.6765 |
10/23/2024 15:06 | 900 | 13.675 |
10/23/2024 15:06 | 100 | 13.675 |
10/23/2024 15:06 | 100 | 13.68 |
10/23/2024 15:06 | 100 | 13.68 |
10/23/2024 15:06 | 100 | 13.68 |
10/23/2024 15:06 | 108 | 13.68 |
10/23/2024 15:06 | 159 | 13.68 |
10/23/2024 15:06 | 97 | 13.68 |
10/23/2024 15:06 | 3 | 13.68 |
10/23/2024 15:06 | 5 | 13.68 |
10/23/2024 15:06 | 200 | 13.679 |
10/23/2024 15:06 | 100 | 13.68 |
10/23/2024 15:06 | 100 | 13.68 |
10/23/2024 15:06 | 200 | 13.68 |
10/23/2024 15:06 | 253 | 13.68 |
10/23/2024 15:06 | 16200 | 13.68 |
10/23/2024 15:06 | 92 | 13.68 |
10/23/2024 15:06 | 29 | 13.68 |
10/23/2024 15:06 | 84 | 13.68 |
10/23/2024 15:06 | 225 | 13.68 |
10/23/2024 15:06 | 20 | 13.68 |
10/23/2024 15:06 | 38 | 13.68 |
10/23/2024 15:06 | 52 | 13.6799 |
10/23/2024 15:06 | 73 | 13.68 |
10/23/2024 15:06 | 100 | 13.68 |
10/23/2024 15:06 | 100 | 13.68 |
10/23/2024 15:06 | 1 | 13.68 |
10/23/2024 15:06 | 3 | 13.68 |
10/23/2024 15:06 | 100 | 13.68 |
10/23/2024 15:06 | 300 | 13.68 |
10/23/2024 15:06 | 6100 | 13.68 |
10/23/2024 15:06 | 900 | 13.68 |
10/23/2024 15:06 | 700 | 13.68 |
10/23/2024 15:06 | 300 | 13.68 |
10/23/2024 15:06 | 5101 | 13.68 |
10/23/2024 15:06 | 100 | 13.68 |
10/23/2024 15:06 | 400 | 13.68 |
10/23/2024 15:06 | 13800 | 13.68 |
10/23/2024 15:06 | 100 | 13.68 |
10/23/2024 15:06 | 1094 | 13.68 |
10/23/2024 15:06 | 191 | 13.68 |
10/23/2024 15:06 | 400 | 13.68 |
10/23/2024 15:06 | 205 | 13.68 |
10/23/2024 15:06 | 400 | 13.68 |
10/23/2024 15:06 | 100 | 13.68 |
10/23/2024 15:06 | 1700 | 13.68 |
10/23/2024 15:06 | 300 | 13.68 |
10/23/2024 15:06 | 300 | 13.68 |
10/23/2024 15:06 | 209 | 13.68 |
10/23/2024 15:06 | 2800 | 13.68 |
10/23/2024 15:06 | 2 | 13.68 |
10/23/2024 15:06 | 47 | 13.6776 |
10/23/2024 15:06 | 100 | 13.6788 |
10/23/2024 15:06 | 500 | 13.68 |
10/23/2024 15:06 | 27 | 13.6754 |
10/23/2024 15:06 | 1422 | 13.675 |
10/23/2024 15:06 | 10 | 13.6785 |
10/23/2024 15:06 | 22 | 13.68 |
10/23/2024 15:06 | 78 | 13.68 |
10/23/2024 15:06 | 2 | 13.68 |
10/23/2024 15:06 | 100 | 13.675 |
10/23/2024 15:06 | 100 | 13.675 |
10/23/2024 15:06 | 1 | 13.6701 |
10/23/2024 15:06 | 34 | 13.6792 |
10/23/2024 15:06 | 2 | 13.68 |
10/23/2024 15:06 | 62 | 13.6779 |
10/23/2024 15:06 | 22 | 13.6758 |
10/23/2024 15:06 | 754 | 13.675 |
10/23/2024 15:06 | 100 | 13.6777 |
10/23/2024 15:06 | 85 | 13.6775 |
10/23/2024 15:06 | 200 | 13.68 |
10/23/2024 15:06 | 50 | 13.675 |
10/23/2024 15:06 | 2 | 13.6777 |
10/23/2024 15:06 | 17 | 13.6797 |
10/23/2024 15:06 | 1 | 13.675 |
10/23/2024 15:06 | 2 | 13.68 |
10/23/2024 15:06 | 400 | 13.675 |
10/23/2024 15:06 | 9 | 13.6797 |
10/23/2024 15:06 | 20 | 13.6795 |
10/23/2024 15:06 | 75 | 13.679 |
10/23/2024 15:05 | 100 | 13.68 |
10/23/2024 15:05 | 200 | 13.6768 |
10/23/2024 15:05 | 2 | 13.68 |
10/23/2024 15:05 | 1 | 13.68 |
10/23/2024 15:05 | 100 | 13.6788 |
10/23/2024 15:05 | 1 | 13.67 |
10/23/2024 15:05 | 100 | 13.68 |
10/23/2024 15:05 | 20 | 13.6794 |
10/23/2024 15:05 | 500 | 13.6789 |
10/23/2024 15:05 | 4 | 13.68 |
10/23/2024 15:05 | 48 | 13.68 |
10/23/2024 15:05 | 48 | 13.68 |
10/23/2024 15:05 | 183 | 13.68 |
10/23/2024 15:05 | 100 | 13.68 |
10/23/2024 15:05 | 5 | 13.68 |
10/23/2024 15:05 | 34 | 13.68 |
10/23/2024 15:05 | 100 | 13.68 |
10/23/2024 15:05 | 26 | 13.68 |
10/23/2024 15:05 | 843 | 13.68 |
10/23/2024 15:05 | 5 | 13.68 |
10/23/2024 15:05 | 100 | 13.68 |
10/23/2024 15:05 | 171 | 13.68 |
10/23/2024 15:05 | 171 | 13.68 |
10/23/2024 15:05 | 100 | 13.68 |
10/23/2024 15:05 | 5 | 13.68 |
10/23/2024 15:05 | 5 | 13.68 |
10/23/2024 15:05 | 190 | 13.68 |
10/23/2024 15:05 | 5 | 13.68 |
10/23/2024 15:05 | 56 | 13.68 |
10/23/2024 15:05 | 49 | 13.68 |
10/23/2024 15:05 | 100 | 13.68 |
10/23/2024 15:05 | 2798 | 13.68 |
10/23/2024 15:05 | 20 | 13.6798 |
10/23/2024 15:05 | 5 | 13.68 |
10/23/2024 15:05 | 11 | 13.68 |
10/23/2024 15:05 | 56 | 13.68 |
10/23/2024 15:05 | 28 | 13.68 |
10/23/2024 15:05 | 100 | 13.68 |
10/23/2024 15:05 | 54 | 13.68 |
10/23/2024 15:05 | 200 | 13.68 |
10/23/2024 15:05 | 11 | 13.68 |
10/23/2024 15:05 | 140 | 13.68 |
10/23/2024 15:05 | 47 | 13.68 |
10/23/2024 15:05 | 35 | 13.68 |
10/23/2024 15:05 | 27 | 13.679 |
10/23/2024 15:05 | 2 | 13.68 |
10/23/2024 15:05 | 173 | 13.68 |
10/23/2024 15:05 | 29 | 13.679 |
10/23/2024 15:05 | 77 | 13.6768 |
10/23/2024 15:05 | 20 | 13.6784 |
10/23/2024 15:05 | 100 | 13.675 |
10/23/2024 15:05 | 100 | 13.675 |
10/23/2024 15:05 | 100 | 13.68 |
10/23/2024 15:05 | 100 | 13.68 |
10/23/2024 15:05 | 100 | 13.68 |
10/23/2024 15:05 | 100 | 13.68 |
10/23/2024 15:05 | 100 | 13.68 |
10/23/2024 15:05 | 100 | 13.68 |
10/23/2024 15:05 | 100 | 13.68 |
10/23/2024 15:05 | 97 | 13.68 |
10/23/2024 15:05 | 3 | 13.68 |
10/23/2024 15:05 | 1 | 13.675 |
10/23/2024 15:05 | 10 | 13.67 |
10/23/2024 15:05 | 1 | 13.6792 |
10/23/2024 15:05 | 200 | 13.675 |
10/23/2024 15:05 | 1 | 13.675 |
10/23/2024 15:05 | 2 | 13.68 |
10/23/2024 15:05 | 1 | 13.675 |
10/23/2024 15:05 | 35 | 13.6709 |
10/23/2024 15:05 | 200 | 13.679 |
10/23/2024 15:05 | 100 | 13.68 |
10/23/2024 15:05 | 27 | 13.6794 |
10/23/2024 15:05 | 69 | 13.6794 |
10/23/2024 15:05 | 3000 | 13.6794 |
10/23/2024 15:04 | 100 | 13.68 |
10/23/2024 15:04 | 100 | 13.68 |
10/23/2024 15:04 | 2 | 13.68 |
10/23/2024 15:04 | 27 | 13.6753 |
10/23/2024 15:04 | 100 | 13.675 |
10/23/2024 15:04 | 134 | 13.68 |
10/23/2024 15:04 | 100 | 13.675 |
10/23/2024 15:04 | 6 | 13.68 |
10/23/2024 15:04 | 194 | 13.68 |
10/23/2024 15:04 | 2 | 13.6792 |
10/23/2024 15:04 | 100 | 13.68 |
10/23/2024 15:04 | 300 | 13.675 |
10/23/2024 15:04 | 100 | 13.675 |
10/23/2024 15:04 | 100 | 13.675 |
10/23/2024 15:04 | 100 | 13.675 |
10/23/2024 15:04 | 300 | 13.675 |
10/23/2024 15:04 | 300 | 13.675 |
10/23/2024 15:04 | 300 | 13.675 |
10/23/2024 15:04 | 300 | 13.675 |
10/23/2024 15:04 | 300 | 13.675 |
10/23/2024 15:04 | 300 | 13.675 |
10/23/2024 15:04 | 400 | 13.675 |
10/23/2024 15:04 | 100 | 13.674 |
10/23/2024 15:04 | 500 | 13.675 |
10/23/2024 15:04 | 100 | 13.675 |
10/23/2024 15:04 | 100 | 13.675 |
10/23/2024 15:04 | 32 | 13.675 |
10/23/2024 15:04 | 20 | 13.675 |
10/23/2024 15:04 | 50 | 13.675 |
10/23/2024 15:04 | 21 | 13.6763 |
10/23/2024 15:04 | 1200 | 13.675 |
10/23/2024 15:04 | 380 | 13.675 |
10/23/2024 15:04 | 360 | 13.675 |
10/23/2024 15:04 | 1400 | 13.675 |
10/23/2024 15:04 | 360 | 13.675 |
10/23/2024 15:04 | 100 | 13.675 |
10/23/2024 15:04 | 300 | 13.675 |
10/23/2024 15:04 | 100 | 13.675 |
10/23/2024 15:04 | 151 | 13.675 |
10/23/2024 15:04 | 2 | 13.68 |
10/23/2024 15:04 | 1 | 13.675 |
10/23/2024 15:04 | 100 | 13.68 |
10/23/2024 15:04 | 28 | 13.677 |
10/23/2024 15:04 | 20 | 13.6774 |
10/23/2024 15:04 | 91 | 13.68 |
10/23/2024 15:04 | 98 | 13.68 |
10/23/2024 15:04 | 200 | 13.68 |
10/23/2024 15:04 | 200 | 13.675 |
10/23/2024 15:04 | 100 | 13.675 |
10/23/2024 15:04 | 74 | 13.6769 |
10/23/2024 15:03 | 50 | 13.6771 |
10/23/2024 15:03 | 23 | 13.6758 |
10/23/2024 15:03 | 300 | 13.67 |
10/23/2024 15:03 | 2 | 13.68 |
10/23/2024 15:03 | 100 | 13.675 |
10/23/2024 15:03 | 100 | 13.6745 |
10/23/2024 15:03 | 20 | 13.6777 |
10/23/2024 15:03 | 100 | 13.68 |
10/23/2024 15:03 | 10 | 13.68 |
10/23/2024 15:03 | 100 | 13.68 |
10/23/2024 15:03 | 200 | 13.68 |
10/23/2024 15:03 | 11 | 13.68 |
10/23/2024 15:03 | 14 | 13.68 |
10/23/2024 15:03 | 79 | 13.68 |
10/23/2024 15:03 | 5 | 13.68 |
10/23/2024 15:03 | 176 | 13.68 |
10/23/2024 15:03 | 100 | 13.68 |
10/23/2024 15:03 | 2 | 13.68 |
10/23/2024 15:03 | 200 | 13.6764 |
10/23/2024 15:03 | 100 | 13.675 |
10/23/2024 15:03 | 200 | 13.675 |
10/23/2024 15:03 | 28 | 13.6767 |
10/23/2024 15:03 | 29 | 13.6765 |
10/23/2024 15:03 | 4 | 13.6799 |
10/23/2024 15:03 | 1 | 13.675 |
10/23/2024 15:03 | 36 | 13.6797 |
10/23/2024 15:03 | 100 | 13.68 |
10/23/2024 15:03 | 300 | 13.68 |
10/23/2024 15:03 | 536 | 13.68 |
10/23/2024 15:03 | 64 | 13.68 |
10/23/2024 15:03 | 136 | 13.68 |
10/23/2024 15:03 | 64 | 13.68 |
10/23/2024 15:03 | 100 | 13.68 |
10/23/2024 15:03 | 666 | 13.68 |
10/23/2024 15:03 | 1 | 13.675 |
10/23/2024 15:03 | 2 | 13.675 |
10/23/2024 15:03 | 11 | 13.68 |
10/23/2024 15:03 | 20 | 13.675 |
10/23/2024 15:03 | 1 | 13.675 |
10/23/2024 15:03 | 1 | 13.675 |
10/23/2024 15:03 | 20 | 13.675 |
10/23/2024 15:03 | 500 | 13.675 |
10/23/2024 15:03 | 600 | 13.675 |
10/23/2024 15:03 | 200 | 13.675 |
10/23/2024 15:03 | 200 | 13.675 |
10/23/2024 15:03 | 100 | 13.675 |
10/23/2024 15:03 | 100 | 13.675 |
10/23/2024 15:03 | 22 | 13.675 |
10/23/2024 15:03 | 20 | 13.675 |
10/23/2024 15:03 | 22 | 13.6768 |
10/23/2024 15:03 | 500 | 13.675 |
10/23/2024 15:03 | 400 | 13.675 |
10/23/2024 15:03 | 400 | 13.675 |
10/23/2024 15:03 | 400 | 13.675 |
10/23/2024 15:03 | 300 | 13.675 |
10/23/2024 15:03 | 400 | 13.675 |
10/23/2024 15:03 | 100 | 13.675 |
10/23/2024 15:03 | 500 | 13.675 |
10/23/2024 15:03 | 300 | 13.6799 |
10/23/2024 15:03 | 2000 | 13.6764 |