Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.65
+0.28
(
+1.37% )
|
20.65
|
46,100 |
20.66
|
29,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 602848 | 20.65 |
| 09/28/2026 22:00 | 27 | 20.66 |
| 09/28/2026 21:59 | 3203 | 20.65 |
| 09/28/2026 21:59 | 1397 | 20.655 |
| 09/28/2026 21:59 | 3 | 20.655 |
| 09/28/2026 21:59 | 37 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 37 | 20.65 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 600 | 20.65 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 1 | 20.65 |
| 09/28/2026 21:59 | 550 | 20.65 |
| 09/28/2026 21:59 | 1367 | 20.65 |
| 09/28/2026 21:59 | 900 | 20.65 |
| 09/28/2026 21:59 | 100 | 20.65 |
| 09/28/2026 21:59 | 200 | 20.65 |
| 09/28/2026 21:59 | 200 | 20.65 |
| 09/28/2026 21:59 | 200 | 20.65 |
| 09/28/2026 21:59 | 200 | 20.65 |
| 09/28/2026 21:59 | 33 | 20.65 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 56 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 1400 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 769 | 20.655 |
| 09/28/2026 21:59 | 200 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 200 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 300 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 334 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 64 | 20.66 |
| 09/28/2026 21:59 | 40 | 20.66 |
| 09/28/2026 21:59 | 14 | 20.66 |
| 09/28/2026 21:59 | 29 | 20.66 |
| 09/28/2026 21:59 | 258 | 20.66 |
| 09/28/2026 21:59 | 1159 | 20.66 |
| 09/28/2026 21:59 | 900 | 20.66 |
| 09/28/2026 21:59 | 2 | 20.66 |
| 09/28/2026 21:59 | 290 | 20.66 |
| 09/28/2026 21:59 | 16 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 200 | 20.655 |
| 09/28/2026 21:59 | 476 | 20.655 |
| 09/28/2026 21:59 | 200 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 367 | 20.65 |
| 09/28/2026 21:59 | 100 | 20.65 |
| 09/28/2026 21:59 | 500 | 20.65 |
| 09/28/2026 21:59 | 400 | 20.65 |
| 09/28/2026 21:59 | 1300 | 20.65 |
| 09/28/2026 21:59 | 633 | 20.65 |
| 09/28/2026 21:59 | 200 | 20.65 |
| 09/28/2026 21:59 | 400 | 20.65 |
| 09/28/2026 21:59 | 7767 | 20.65 |
| 09/28/2026 21:59 | 100 | 20.65 |
| 09/28/2026 21:59 | 100 | 20.65 |
| 09/28/2026 21:59 | 100 | 20.65 |
| 09/28/2026 21:59 | 100 | 20.65 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 200 | 20.655 |
| 09/28/2026 21:59 | 300 | 20.655 |
| 09/28/2026 21:59 | 731 | 20.655 |
| 09/28/2026 21:59 | 400 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 500 | 20.655 |
| 09/28/2026 21:59 | 300 | 20.655 |
| 09/28/2026 21:59 | 1769 | 20.655 |
| 09/28/2026 21:59 | 1400 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 200 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 47 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 231 | 20.655 |
| 09/28/2026 21:59 | 300 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.66 |
| 09/28/2026 21:59 | 10 | 20.66 |
| 09/28/2026 21:59 | 200 | 20.66 |
| 09/28/2026 21:59 | 154 | 20.66 |
| 09/28/2026 21:59 | 123 | 20.66 |
| 09/28/2026 21:59 | 13 | 20.66 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 5 | 20.655 |
| 09/28/2026 21:59 | 95 | 20.655 |
| 09/28/2026 21:59 | 300 | 20.655 |
| 09/28/2026 21:59 | 500 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 110 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 138 | 20.655 |
| 09/28/2026 21:59 | 110 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 28 | 20.655 |
| 09/28/2026 21:59 | 110 | 20.655 |
| 09/28/2026 21:59 | 108 | 20.655 |
| 09/28/2026 21:59 | 208 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 300 | 20.655 |
| 09/28/2026 21:59 | 300 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 6331 | 20.65 |
| 09/28/2026 21:59 | 1600 | 20.65 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 500 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 300 | 20.655 |
| 09/28/2026 21:59 | 1769 | 20.655 |
| 09/28/2026 21:59 | 1100 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 400 | 20.66 |
| 09/28/2026 21:59 | 102 | 20.66 |
| 09/28/2026 21:59 | 11 | 20.66 |
| 09/28/2026 21:59 | 500 | 20.66 |
| 09/28/2026 21:59 | 987 | 20.66 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 300 | 20.66 |
| 09/28/2026 21:59 | 100 | 20.66 |
| 09/28/2026 21:59 | 300 | 20.66 |
| 09/28/2026 21:59 | 300 | 20.66 |
| 09/28/2026 21:59 | 1200 | 20.66 |
| 09/28/2026 21:59 | 500 | 20.655 |
| 09/28/2026 21:59 | 1000 | 20.655 |
| 09/28/2026 21:59 | 200 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 100 | 20.655 |
| 09/28/2026 21:59 | 1100 | 20.66 |
| 09/28/2026 21:59 | 863 | 20.66 |
| 09/28/2026 21:59 | 974 | 20.66 |
| 09/28/2026 21:59 | 100 | 20.66 |
| 09/28/2026 21:59 | 2679 | 20.66 |
| 09/28/2026 21:59 | 600 | 20.66 |
| 09/28/2026 21:59 | 500 | 20.66 |
| 09/28/2026 21:59 | 12200 | 20.66 |
| 09/28/2026 21:59 | 500 | 20.66 |
| 09/28/2026 21:59 | 119 | 20.66 |
| 09/28/2026 21:59 | 134 | 20.66 |
| 09/28/2026 21:59 | 100 | 20.66 |
| 09/28/2026 21:59 | 1100 | 20.66 |
| 09/28/2026 21:59 | 400 | 20.66 |
| 09/28/2026 21:59 | 1600 | 20.66 |
| 09/28/2026 21:59 | 600 | 20.66 |
| 09/28/2026 21:59 | 200 | 20.66 |
| 09/28/2026 21:59 | 4000 | 20.66 |
| 09/28/2026 21:59 | 600 | 20.66 |
| 09/28/2026 21:59 | 400 | 20.66 |
| 09/28/2026 21:59 | 100 | 20.66 |
| 09/28/2026 21:59 | 900 | 20.66 |
| 09/28/2026 21:59 | 100 | 20.66 |
| 09/28/2026 21:59 | 100 | 20.66 |
| 09/28/2026 21:59 | 100 | 20.665 |
| 09/28/2026 21:59 | 200 | 20.665 |
| 09/28/2026 21:59 | 100 | 20.665 |
| 09/28/2026 21:59 | 300 | 20.665 |
| 09/28/2026 21:59 | 163 | 20.665 |
| 09/28/2026 21:59 | 37 | 20.665 |
| 09/28/2026 21:59 | 100 | 20.665 |
| 09/28/2026 21:59 | 100 | 20.665 |
| 09/28/2026 21:59 | 400 | 20.665 |
| 09/28/2026 21:59 | 28 | 20.665 |
| 09/28/2026 21:59 | 100 | 20.665 |
| 09/28/2026 21:59 | 100 | 20.665 |
| 09/28/2026 21:58 | 100 | 20.665 |
| 09/28/2026 21:58 | 100 | 20.665 |
| 09/28/2026 21:58 | 100 | 20.665 |
| 09/28/2026 21:58 | 500 | 20.665 |
| 09/28/2026 21:58 | 200 | 20.665 |
| 09/28/2026 21:58 | 200 | 20.665 |
| 09/28/2026 21:58 | 200 | 20.665 |
| 09/28/2026 21:58 | 100 | 20.665 |
| 09/28/2026 21:58 | 100 | 20.66 |
| 09/28/2026 21:58 | 377 | 20.66 |
| 09/28/2026 21:58 | 300 | 20.66 |
| 09/28/2026 21:58 | 500 | 20.665 |
| 09/28/2026 21:58 | 100 | 20.665 |
| 09/28/2026 21:58 | 1233 | 20.665 |
| 09/28/2026 21:58 | 167 | 20.665 |
| 09/28/2026 21:58 | 2753 | 20.665 |
| 09/28/2026 21:58 | 100 | 20.665 |
| 09/28/2026 21:58 | 200 | 20.665 |
| 09/28/2026 21:58 | 300 | 20.665 |
| 09/28/2026 21:58 | 47 | 20.665 |
| 09/28/2026 21:58 | 53 | 20.665 |
| 09/28/2026 21:58 | 84 | 20.665 |
| 09/28/2026 21:58 | 200 | 20.665 |
| 09/28/2026 21:58 | 500 | 20.665 |
| 09/28/2026 21:58 | 200 | 20.665 |
| 09/28/2026 21:58 | 300 | 20.665 |
| 09/28/2026 21:58 | 16 | 20.665 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 207 | 20.67 |
| 09/28/2026 21:58 | 57 | 20.67 |
| 09/28/2026 21:58 | 1350 | 20.67 |
| 09/28/2026 21:58 | 700 | 20.67 |
| 09/28/2026 21:58 | 1300 | 20.67 |
| 09/28/2026 21:58 | 86 | 20.67 |
| 09/28/2026 21:58 | 1264 | 20.67 |
| 09/28/2026 21:58 | 200 | 20.67 |
| 09/28/2026 21:58 | 400 | 20.67 |
| 09/28/2026 21:58 | 222 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 514 | 20.67 |
| 09/28/2026 21:58 | 2000 | 20.67 |
| 09/28/2026 21:58 | 386 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 200 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 500 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 500 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 414 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 300 | 20.67 |
| 09/28/2026 21:58 | 200 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 2200 | 20.67 |
| 09/28/2026 21:58 | 900 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 719 | 20.67 |
| 09/28/2026 21:58 | 300 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 800 | 20.67 |
| 09/28/2026 21:58 | 1500 | 20.67 |
| 09/28/2026 21:58 | 400 | 20.67 |
| 09/28/2026 21:58 | 400 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 400 | 20.67 |
| 09/28/2026 21:58 | 700 | 20.67 |
| 09/28/2026 21:58 | 1200 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 10000 | 20.67 |
| 09/28/2026 21:58 | 14 | 20.67 |
| 09/28/2026 21:58 | 2300 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.67 |
| 09/28/2026 21:58 | 120 | 20.67 |
| 09/28/2026 21:58 | 1600 | 20.67 |
| 09/28/2026 21:58 | 100 | 20.675 |
| 09/28/2026 21:58 | 100 | 20.675 |
| 09/28/2026 21:58 | 100 | 20.675 |
| 09/28/2026 21:58 | 100 | 20.675 |
| 09/28/2026 21:58 | 100 | 20.675 |
| 09/28/2026 21:58 | 100 | 20.675 |
| 09/28/2026 21:58 | 100 | 20.675 |
| 09/28/2026 21:58 | 43 | 20.675 |
| 09/28/2026 21:58 | 100 | 20.675 |
| 09/28/2026 21:58 | 57 | 20.675 |
| 09/28/2026 21:58 | 100 | 20.675 |
| 09/28/2026 21:58 | 243 | 20.675 |
| 09/28/2026 21:58 | 100 | 20.675 |
| 09/28/2026 21:58 | 174 | 20.675 |
| 09/28/2026 21:58 | 200 | 20.675 |
| 09/28/2026 21:58 | 500 | 20.675 |
| 09/28/2026 21:58 | 100 | 20.675 |
| 09/28/2026 21:58 | 100 | 20.675 |
| 09/28/2026 21:58 | 200 | 20.675 |
| 09/28/2026 21:58 | 100 | 20.675 |
| 09/28/2026 21:58 | 263 | 20.68 |
| 09/28/2026 21:58 | 1000 | 20.68 |
| 09/28/2026 21:58 | 100 | 20.68 |
| 09/28/2026 21:58 | 37 | 20.68 |
| 09/28/2026 21:58 | 100 | 20.68 |
| 09/28/2026 21:58 | 1300 | 20.68 |
| 09/28/2026 21:58 | 100 | 20.68 |
| 09/28/2026 21:58 | 600 | 20.68 |
| 09/28/2026 21:58 | 100 | 20.68 |
| 09/28/2026 21:58 | 100 | 20.68 |
| 09/28/2026 21:58 | 200 | 20.68 |
| 09/28/2026 21:58 | 200 | 20.68 |
| 09/28/2026 21:58 | 600 | 20.68 |
| 09/28/2026 21:58 | 100 | 20.68 |
| 09/28/2026 21:58 | 800 | 20.68 |
| 09/28/2026 21:58 | 200 | 20.68 |
| 09/28/2026 21:58 | 3000 | 20.68 |
| 09/28/2026 21:58 | 400 | 20.68 |
| 09/28/2026 21:58 | 1200 | 20.68 |
| 09/28/2026 21:58 | 800 | 20.68 |
| 09/28/2026 21:58 | 1100 | 20.68 |
| 09/28/2026 21:58 | 400 | 20.68 |
| 09/28/2026 21:58 | 85 | 20.68 |
| 09/28/2026 21:58 | 700 | 20.68 |
| 09/28/2026 21:58 | 1100 | 20.68 |
| 09/28/2026 21:58 | 1200 | 20.68 |
| 09/28/2026 21:58 | 1300 | 20.68 |
| 09/28/2026 21:58 | 700 | 20.68 |
| 09/28/2026 21:58 | 100 | 20.68 |
| 09/28/2026 21:58 | 2000 | 20.68 |
| 09/28/2026 21:58 | 10000 | 20.68 |
| 09/28/2026 21:58 | 200 | 20.68 |
| 09/28/2026 21:58 | 4000 | 20.68 |
| 09/28/2026 21:58 | 700 | 20.68 |
| 09/28/2026 21:58 | 100 | 20.68 |
| 09/28/2026 21:58 | 100 | 20.68 |
| 09/28/2026 21:58 | 100 | 20.68 |
| 09/28/2026 21:58 | 500 | 20.685 |
| 09/28/2026 21:58 | 200 | 20.685 |
| 09/28/2026 21:58 | 400 | 20.685 |
| 09/28/2026 21:57 | 100 | 20.685 |
| 09/28/2026 21:57 | 100 | 20.685 |
| 09/28/2026 21:57 | 100 | 20.685 |
| 09/28/2026 21:57 | 100 | 20.685 |
| 09/28/2026 21:57 | 600 | 20.685 |
| 09/28/2026 21:57 | 500 | 20.685 |
| 09/28/2026 21:57 | 200 | 20.685 |
| 09/28/2026 21:57 | 100 | 20.685 |
| 09/28/2026 21:57 | 200 | 20.685 |
| 09/28/2026 21:57 | 100 | 20.685 |
| 09/28/2026 21:57 | 100 | 20.685 |
| 09/28/2026 21:57 | 300 | 20.685 |
| 09/28/2026 21:57 | 100 | 20.69 |
| 09/28/2026 21:57 | 200 | 20.69 |
| 09/28/2026 21:57 | 5 | 20.69 |
| 09/28/2026 21:57 | 500 | 20.69 |
| 09/28/2026 21:57 | 400 | 20.69 |
| 09/28/2026 21:57 | 35 | 20.69 |
| 09/28/2026 21:57 | 100 | 20.69 |
| 09/28/2026 21:57 | 165 | 20.69 |
| 09/28/2026 21:57 | 335 | 20.69 |
| 09/28/2026 21:57 | 1700 | 20.69 |
| 09/28/2026 21:57 | 525 | 20.69 |
| 09/28/2026 21:57 | 9 | 20.69 |
| 09/28/2026 21:57 | 451 | 20.69 |
| 09/28/2026 21:57 | 13 | 20.69 |
| 09/28/2026 21:57 | 2100 | 20.69 |
| 09/28/2026 21:57 | 100 | 20.69 |
| 09/28/2026 21:57 | 800 | 20.69 |
| 09/28/2026 21:57 | 200 | 20.69 |
| 09/28/2026 21:57 | 400 | 20.69 |
| 09/28/2026 21:57 | 100 | 20.69 |
| 09/28/2026 21:57 | 300 | 20.69 |
| 09/28/2026 21:57 | 800 | 20.69 |
| 09/28/2026 21:57 | 900 | 20.69 |
| 09/28/2026 21:57 | 100 | 20.69 |
| 09/28/2026 21:57 | 200 | 20.69 |
| 09/28/2026 21:57 | 2000 | 20.69 |
| 09/28/2026 21:57 | 300 | 20.69 |
| 09/28/2026 21:57 | 300 | 20.69 |
| 09/28/2026 21:57 | 703 | 20.69 |
| 09/28/2026 21:57 | 4000 | 20.69 |
| 09/28/2026 21:57 | 1000 | 20.69 |
| 09/28/2026 21:57 | 200 | 20.69 |
| 09/28/2026 21:57 | 500 | 20.695 |
| 09/28/2026 21:57 | 500 | 20.695 |
| 09/28/2026 21:57 | 100 | 20.695 |
| 09/28/2026 21:57 | 100 | 20.695 |
| 09/28/2026 21:57 | 100 | 20.695 |
| 09/28/2026 21:57 | 200 | 20.695 |
| 09/28/2026 21:56 | 100 | 20.695 |
| 09/28/2026 21:56 | 200 | 20.695 |
| 09/28/2026 21:56 | 100 | 20.695 |
| 09/28/2026 21:56 | 200 | 20.69 |
| 09/28/2026 21:56 | 210 | 20.69 |
| 09/28/2026 21:56 | 17 | 20.69 |
| 09/28/2026 21:56 | 1173 | 20.69 |
| 09/28/2026 21:56 | 300 | 20.69 |
| 09/28/2026 21:56 | 100 | 20.69 |
| 09/28/2026 21:56 | 924 | 20.69 |
| 09/28/2026 21:56 | 1076 | 20.69 |
| 09/28/2026 21:56 | 100 | 20.69 |
| 09/28/2026 21:56 | 200 | 20.69 |
| 09/28/2026 21:56 | 200 | 20.69 |
| 09/28/2026 21:56 | 20 | 20.69 |
| 09/28/2026 21:56 | 7 | 20.69 |
| 09/28/2026 21:56 | 100 | 20.69 |
| 09/28/2026 21:56 | 1800 | 20.69 |
| 09/28/2026 21:56 | 800 | 20.69 |
| 09/28/2026 21:56 | 300 | 20.69 |
| 09/28/2026 21:56 | 100 | 20.69 |
| 09/28/2026 21:56 | 350 | 20.69 |
| 09/28/2026 21:56 | 200 | 20.69 |
| 09/28/2026 21:56 | 296 | 20.69 |
| 09/28/2026 21:56 | 100 | 20.695 |
| 09/28/2026 21:56 | 100 | 20.695 |
| 09/28/2026 21:56 | 154 | 20.69 |
| 09/28/2026 21:56 | 100 | 20.69 |
| 09/28/2026 21:56 | 200 | 20.69 |
| 09/28/2026 21:56 | 346 | 20.69 |
| 09/28/2026 21:56 | 100 | 20.695 |
| 09/28/2026 21:56 | 198 | 20.695 |
| 09/28/2026 21:56 | 200 | 20.695 |
| 09/28/2026 21:56 | 100 | 20.695 |
| 09/28/2026 21:56 | 500 | 20.695 |
| 09/28/2026 21:56 | 100 | 20.695 |
| 09/28/2026 21:55 | 100 | 20.69 |
| 09/28/2026 21:55 | 40 | 20.69 |
| 09/28/2026 21:55 | 200 | 20.69 |
| 09/28/2026 21:55 | 300 | 20.69 |
| 09/28/2026 21:55 | 100 | 20.69 |
| 09/28/2026 21:55 | 1300 | 20.69 |
| 09/28/2026 21:55 | 100 | 20.69 |
| 09/28/2026 21:55 | 300 | 20.69 |
| 09/28/2026 21:55 | 2000 | 20.69 |
| 09/28/2026 21:55 | 400 | 20.69 |
| 09/28/2026 21:55 | 1000 | 20.69 |
| 09/28/2026 21:55 | 200 | 20.69 |
| 09/28/2026 21:55 | 1100 | 20.69 |
| 09/28/2026 21:55 | 300 | 20.685 |
| 09/28/2026 21:55 | 300 | 20.685 |
| 09/28/2026 21:55 | 78 | 20.695 |
| 09/28/2026 21:55 | 22 | 20.695 |
| 09/28/2026 21:55 | 78 | 20.695 |
| 09/28/2026 21:55 | 22 | 20.695 |
| 09/28/2026 21:55 | 9 | 20.70 |
| 09/28/2026 21:55 | 100 | 20.70 |
| 09/28/2026 21:55 | 100 | 20.70 |
| 09/28/2026 21:55 | 115 | 20.70 |
| 09/28/2026 21:55 | 5 | 20.70 |
| 09/28/2026 21:55 | 172 | 20.70 |
| 09/28/2026 21:55 | 11 | 20.70 |
| 09/28/2026 21:55 | 100 | 20.70 |
| 09/28/2026 21:55 | 238 | 20.70 |
| 09/28/2026 21:55 | 431 | 20.70 |
| 09/28/2026 21:55 | 569 | 20.70 |
| 09/28/2026 21:55 | 100 | 20.70 |
| 09/28/2026 21:55 | 300 | 20.70 |
| 09/28/2026 21:55 | 100 | 20.70 |
| 09/28/2026 21:55 | 2000 | 20.70 |
| 09/28/2026 21:55 | 200 | 20.70 |
| 09/28/2026 21:55 | 200 | 20.70 |
| 09/28/2026 21:55 | 300 | 20.70 |
| 09/28/2026 21:55 | 200 | 20.70 |
| 09/28/2026 21:55 | 30 | 20.70 |
| 09/28/2026 21:55 | 33 | 20.70 |
| 09/28/2026 21:55 | 100 | 20.70 |
| 09/28/2026 21:55 | 1944 | 20.70 |
| 09/28/2026 21:55 | 4 | 20.70 |
| 09/28/2026 21:55 | 500 | 20.705 |
| 09/28/2026 21:55 | 200 | 20.705 |
| 09/28/2026 21:55 | 100 | 20.705 |
| 09/28/2026 21:55 | 100 | 20.705 |
| 09/28/2026 21:55 | 172 | 20.705 |
| 09/28/2026 21:55 | 41 | 20.705 |
| 09/28/2026 21:55 | 87 | 20.705 |
| 09/28/2026 21:55 | 9 | 20.71 |
| 09/28/2026 21:55 | 8 | 20.71 |
| 09/28/2026 21:54 | 1 | 20.705 |
| 09/28/2026 21:54 | 72 | 20.71 |
| 09/28/2026 21:54 | 100 | 20.71 |
| 09/28/2026 21:54 | 19 | 20.70 |
| 09/28/2026 21:54 | 281 | 20.70 |
| 09/28/2026 21:54 | 19 | 20.70 |
| 09/28/2026 21:54 | 13 | 20.70 |
| 09/28/2026 21:54 | 48 | 20.70 |
| 09/28/2026 21:54 | 20 | 20.70 |
| 09/28/2026 21:54 | 100 | 20.705 |
| 09/28/2026 21:54 | 200 | 20.705 |
| 09/28/2026 21:54 | 100 | 20.705 |
| 09/28/2026 21:54 | 100 | 20.705 |
| 09/28/2026 21:54 | 100 | 20.705 |
| 09/28/2026 21:53 | 4 | 20.705 |
| 09/28/2026 21:53 | 100 | 20.705 |
| 09/28/2026 21:53 | 100 | 20.705 |
| 09/28/2026 21:53 | 100 | 20.70 |
| 09/28/2026 21:53 | 100 | 20.705 |
| 09/28/2026 21:53 | 100 | 20.705 |
| 09/28/2026 21:53 | 100 | 20.705 |
| 09/28/2026 21:53 | 100 | 20.705 |
| 09/28/2026 21:53 | 200 | 20.705 |
| 09/28/2026 21:53 | 300 | 20.705 |
| 09/28/2026 21:53 | 100 | 20.71 |
| 09/28/2026 21:53 | 50 | 20.71 |
| 09/28/2026 21:53 | 42 | 20.71 |
| 09/28/2026 21:53 | 13 | 20.71 |
| 09/28/2026 21:53 | 2 | 20.71 |
| 09/28/2026 21:53 | 35 | 20.71 |
| 09/28/2026 21:53 | 35 | 20.71 |
| 09/28/2026 21:53 | 13 | 20.71 |
| 09/28/2026 21:53 | 100 | 20.71 |
| 09/28/2026 21:53 | 156 | 20.71 |
| 09/28/2026 21:53 | 100 | 20.71 |
| 09/28/2026 21:53 | 44 | 20.71 |
| 09/28/2026 21:53 | 22 | 20.71 |
| 09/28/2026 21:53 | 34 | 20.71 |
| 09/28/2026 21:53 | 100 | 20.71 |
| 09/28/2026 21:53 | 100 | 20.71 |
| 09/28/2026 21:53 | 100 | 20.715 |
| 09/28/2026 21:52 | 100 | 20.715 |
| 09/28/2026 21:52 | 400 | 20.715 |
| 09/28/2026 21:52 | 200 | 20.715 |
| 09/28/2026 21:52 | 100 | 20.715 |
| 09/28/2026 21:52 | 100 | 20.715 |
| 09/28/2026 21:52 | 464 | 20.72 |
| 09/28/2026 21:52 | 300 | 20.715 |
| 09/28/2026 21:52 | 300 | 20.72 |
| 09/28/2026 21:52 | 100 | 20.72 |
| 09/28/2026 21:52 | 16 | 20.72 |
| 09/28/2026 21:52 | 60 | 20.72 |
| 09/28/2026 21:52 | 19 | 20.72 |
| 09/28/2026 21:52 | 15 | 20.72 |
| 09/28/2026 21:52 | 201 | 20.72 |
| 09/28/2026 21:52 | 199 | 20.72 |
| 09/28/2026 21:52 | 200 | 20.72 |
| 09/28/2026 21:52 | 33 | 20.72 |
| 09/28/2026 21:52 | 200 | 20.72 |
| 09/28/2026 21:52 | 95 | 20.72 |
| 09/28/2026 21:52 | 100 | 20.72 |
| 09/28/2026 21:52 | 5 | 20.72 |
| 09/28/2026 21:51 | 100 | 20.725 |
| 09/28/2026 21:51 | 100 | 20.725 |
| 09/28/2026 21:51 | 100 | 20.725 |
| 09/28/2026 21:51 | 195 | 20.725 |
| 09/28/2026 21:51 | 2 | 20.73 |
| 09/28/2026 21:51 | 3 | 20.73 |
| 09/28/2026 21:51 | 100 | 20.73 |
| 09/28/2026 21:51 | 60 | 20.73 |
| 09/28/2026 21:51 | 7 | 20.73 |
| 09/28/2026 21:51 | 1 | 20.73 |
| 09/28/2026 21:51 | 700 | 20.73 |
| 09/28/2026 21:51 | 18 | 20.73 |
| 09/28/2026 21:51 | 493 | 20.73 |
| 09/28/2026 21:51 | 7 | 20.73 |
| 09/28/2026 21:51 | 60 | 20.73 |
| 09/28/2026 21:51 | 23 | 20.73 |
| 09/28/2026 21:51 | 13 | 20.73 |
| 09/28/2026 21:51 | 28 | 20.73 |
| 09/28/2026 21:51 | 72 | 20.73 |
| 09/28/2026 21:51 | 200 | 20.735 |
| 09/28/2026 21:51 | 200 | 20.735 |
| 09/28/2026 21:51 | 200 | 20.735 |
| 09/28/2026 21:51 | 100 | 20.735 |
| 09/28/2026 21:50 | 100 | 20.735 |
| 09/28/2026 21:50 | 57 | 20.735 |
| 09/28/2026 21:50 | 100 | 20.735 |
| 09/28/2026 21:50 | 100 | 20.735 |
| 09/28/2026 21:50 | 328 | 20.73 |
| 09/28/2026 21:50 | 772 | 20.73 |
| 09/28/2026 21:50 | 600 | 20.73 |
| 09/28/2026 21:50 | 500 | 20.73 |
| 09/28/2026 21:50 | 100 | 20.73 |
| 09/28/2026 21:50 | 100 | 20.73 |
| 09/28/2026 21:50 | 100 | 20.73 |
| 09/28/2026 21:50 | 100 | 20.735 |
| 09/28/2026 21:50 | 200 | 20.73 |
| 09/28/2026 21:50 | 300 | 20.73 |
| 09/28/2026 21:50 | 28 | 20.73 |
| 09/28/2026 21:50 | 100 | 20.735 |
| 09/28/2026 21:50 | 300 | 20.735 |
| 09/28/2026 21:50 | 300 | 20.74 |
| 09/28/2026 21:50 | 200 | 20.74 |
| 09/28/2026 21:50 | 200 | 20.74 |
| 09/28/2026 21:50 | 200 | 20.74 |
| 09/28/2026 21:50 | 900 | 20.74 |
| 09/28/2026 21:50 | 700 | 20.74 |
| 09/28/2026 21:50 | 100 | 20.74 |
| 09/28/2026 21:50 | 300 | 20.745 |
| 09/28/2026 21:50 | 400 | 20.745 |
| 09/28/2026 21:50 | 200 | 20.75 |
| 09/28/2026 21:50 | 3 | 20.75 |
| 09/28/2026 21:50 | 1020 | 20.75 |
| 09/28/2026 21:50 | 100 | 20.75 |
| 09/28/2026 21:50 | 140 | 20.75 |
| 09/28/2026 21:50 | 58 | 20.75 |
| 09/28/2026 21:50 | 80 | 20.75 |
| 09/28/2026 21:50 | 20 | 20.75 |
| 09/28/2026 21:50 | 37 | 20.755 |
| 09/28/2026 21:50 | 5 | 20.755 |
| 09/28/2026 21:49 | 300 | 20.76 |
| 09/28/2026 21:49 | 35 | 20.76 |
| 09/28/2026 21:49 | 900 | 20.76 |
| 09/28/2026 21:49 | 3000 | 20.76 |
| 09/28/2026 21:49 | 100 | 20.76 |
| 09/28/2026 21:49 | 300 | 20.76 |
| 09/28/2026 21:49 | 160 | 20.76 |
| 09/28/2026 21:49 | 200 | 20.76 |
| 09/28/2026 21:49 | 100 | 20.76 |
| 09/28/2026 21:49 | 157 | 20.765 |
| 09/28/2026 21:49 | 100 | 20.765 |
| 09/28/2026 21:48 | 20 | 20.765 |
| 09/28/2026 21:48 | 100 | 20.765 |
| 09/28/2026 21:48 | 100 | 20.765 |
| 09/28/2026 21:48 | 100 | 20.76 |
| 09/28/2026 21:48 | 400 | 20.755 |
| 09/28/2026 21:48 | 500 | 20.76 |
| 09/28/2026 21:48 | 200 | 20.76 |
| 09/28/2026 21:48 | 100 | 20.76 |
| 09/28/2026 21:48 | 450 | 20.76 |
| 09/28/2026 21:48 | 100 | 20.76 |
| 09/28/2026 21:48 | 900 | 20.76 |
| 09/28/2026 21:48 | 100 | 20.76 |
| 09/28/2026 21:48 | 900 | 20.76 |
| 09/28/2026 21:48 | 600 | 20.76 |
| 09/28/2026 21:48 | 600 | 20.76 |
| 09/28/2026 21:48 | 3014 | 20.76 |
| 09/28/2026 21:48 | 500 | 20.77 |
| 09/28/2026 21:48 | 21 | 20.77 |
| 09/28/2026 21:48 | 100 | 20.77 |
| 09/28/2026 21:48 | 68 | 20.77 |
| 09/28/2026 21:48 | 100 | 20.77 |
| 09/28/2026 21:48 | 100 | 20.77 |
| 09/28/2026 21:48 | 600 | 20.77 |
| 09/28/2026 21:48 | 600 | 20.77 |
| 09/28/2026 21:48 | 900 | 20.77 |
| 09/28/2026 21:48 | 1500 | 20.77 |
| 09/28/2026 21:48 | 7 | 20.77 |
| 09/28/2026 21:48 | 5 | 20.77 |
| 09/28/2026 21:48 | 300 | 20.77 |
| 09/28/2026 21:48 | 4 | 20.77 |
| 09/28/2026 21:48 | 200 | 20.77 |
| 09/28/2026 21:48 | 100 | 20.77 |
| 09/28/2026 21:48 | 200 | 20.77 |
| 09/28/2026 21:48 | 45 | 20.77 |
| 09/28/2026 21:48 | 100 | 20.77 |
| 09/28/2026 21:48 | 30 | 20.77 |
| 09/28/2026 21:48 | 375 | 20.77 |
| 09/28/2026 21:48 | 800 | 20.77 |
| 09/28/2026 21:48 | 1100 | 20.77 |
| 09/28/2026 21:48 | 400 | 20.775 |
| 09/28/2026 21:48 | 100 | 20.775 |
| 09/28/2026 21:48 | 200 | 20.775 |
| 09/28/2026 21:48 | 100 | 20.775 |
| 09/28/2026 21:48 | 100 | 20.775 |
| 09/28/2026 21:48 | 100 | 20.775 |
| 09/28/2026 21:48 | 2158 | 20.775 |
| 09/28/2026 21:48 | 400 | 20.775 |
| 09/28/2026 21:48 | 400 | 20.775 |
| 09/28/2026 21:48 | 100 | 20.775 |
| 09/28/2026 21:47 | 97 | 20.77 |
| 09/28/2026 21:47 | 2000 | 20.77 |
| 09/28/2026 21:47 | 700 | 20.77 |
| 09/28/2026 21:46 | 10 | 20.77 |
| 09/28/2026 21:46 | 100 | 20.76 |
| 09/28/2026 21:46 | 200 | 20.76 |
| 09/28/2026 21:46 | 100 | 20.76 |
| 09/28/2026 21:46 | 1500 | 20.76 |
| 09/28/2026 21:46 | 900 | 20.76 |
| 09/28/2026 21:46 | 300 | 20.76 |
| 09/28/2026 21:46 | 100 | 20.76 |
| 09/28/2026 21:46 | 600 | 20.76 |
| 09/28/2026 21:46 | 100 | 20.76 |
| 09/28/2026 21:46 | 29 | 20.76 |
| 09/28/2026 21:46 | 400 | 20.76 |
| 09/28/2026 21:46 | 40 | 20.76 |
| 09/28/2026 21:46 | 160 | 20.76 |
| 09/28/2026 21:46 | 40 | 20.76 |
| 09/28/2026 21:46 | 360 | 20.755 |
| 09/28/2026 21:46 | 100 | 20.755 |
| 09/28/2026 21:45 | 1 | 20.755 |
| 09/28/2026 21:44 | 63 | 20.755 |
| 09/28/2026 21:44 | 99 | 20.755 |
| 09/28/2026 21:44 | 24 | 20.76 |
| 09/28/2026 21:44 | 10 | 20.76 |
| 09/28/2026 21:44 | 10 | 20.76 |
| 09/28/2026 21:44 | 10 | 20.76 |
| 09/28/2026 21:43 | 100 | 20.755 |
| 09/28/2026 21:43 | 100 | 20.755 |
| 09/28/2026 21:43 | 100 | 20.755 |
| 09/28/2026 21:43 | 100 | 20.76 |
| 09/28/2026 21:43 | 4 | 20.76 |
| 09/28/2026 21:43 | 100 | 20.76 |
| 09/28/2026 21:43 | 400 | 20.76 |
| 09/28/2026 21:43 | 237 | 20.76 |
| 09/28/2026 21:43 | 700 | 20.76 |
| 09/28/2026 21:43 | 100 | 20.76 |
| 09/28/2026 21:43 | 100 | 20.765 |
| 09/28/2026 21:43 | 802 | 20.76 |
| 09/28/2026 21:43 | 98 | 20.76 |
| 09/28/2026 21:43 | 800 | 20.76 |
| 09/28/2026 21:43 | 100 | 20.76 |
| 09/28/2026 21:43 | 600 | 20.76 |
| 09/28/2026 21:43 | 100 | 20.76 |
| 09/28/2026 21:43 | 100 | 20.76 |
| 09/28/2026 21:43 | 100 | 20.76 |
| 09/28/2026 21:43 | 200 | 20.76 |
| 09/28/2026 21:43 | 500 | 20.76 |
| 09/28/2026 21:43 | 100 | 20.76 |
| 09/28/2026 21:43 | 1900 | 20.76 |
| 09/28/2026 21:43 | 1800 | 20.76 |
| 09/28/2026 21:43 | 1 | 20.76 |
| 09/28/2026 21:43 | 200 | 20.76 |
| 09/28/2026 21:43 | 100 | 20.76 |
| 09/28/2026 21:43 | 900 | 20.76 |
| 09/28/2026 21:43 | 800 | 20.76 |
| 09/28/2026 21:43 | 800 | 20.76 |
| 09/28/2026 21:43 | 400 | 20.76 |
| 09/28/2026 21:43 | 100 | 20.76 |
| 09/28/2026 21:43 | 2 | 20.76 |
| 09/28/2026 21:43 | 10 | 20.76 |
| 09/28/2026 21:43 | 35 | 20.76 |
| 09/28/2026 21:43 | 9 | 20.76 |
| 09/28/2026 21:43 | 284 | 20.76 |
| 09/28/2026 21:43 | 200 | 20.76 |
| 09/28/2026 21:43 | 500 | 20.76 |
| 09/28/2026 21:43 | 800 | 20.76 |
| 09/28/2026 21:43 | 200 | 20.76 |
| 09/28/2026 21:43 | 3200 | 20.76 |
| 09/28/2026 21:43 | 100 | 20.765 |
| 09/28/2026 21:43 | 400 | 20.765 |
| 09/28/2026 21:43 | 100 | 20.765 |
| 09/28/2026 21:43 | 100 | 20.765 |
| 09/28/2026 21:43 | 100 | 20.765 |
| 09/28/2026 21:43 | 100 | 20.765 |
| 09/28/2026 21:42 | 20 | 20.765 |
| 09/28/2026 21:42 | 300 | 20.765 |
| 09/28/2026 21:41 | 21 | 20.76 |
| 09/28/2026 21:41 | 1900 | 20.76 |
| 09/28/2026 21:41 | 100 | 20.76 |
| 09/28/2026 21:41 | 100 | 20.76 |
| 09/28/2026 21:41 | 9 | 20.76 |
| 09/28/2026 21:41 | 50 | 20.76 |
| 09/28/2026 21:41 | 100 | 20.76 |
| 09/28/2026 21:41 | 1 | 20.76 |
| 09/28/2026 21:41 | 200 | 20.76 |
| 09/28/2026 21:41 | 50 | 20.76 |
| 09/28/2026 21:41 | 200 | 20.76 |
| 09/28/2026 21:41 | 1000 | 20.76 |
| 09/28/2026 21:41 | 1 | 20.76 |
| 09/28/2026 21:41 | 8800 | 20.76 |
| 09/28/2026 21:41 | 100 | 20.755 |
| 09/28/2026 21:41 | 5 | 20.76 |
| 09/28/2026 21:41 | 100 | 20.755 |
| 09/28/2026 21:41 | 100 | 20.755 |
| 09/28/2026 21:39 | 300 | 20.755 |
| 09/28/2026 21:39 | 100 | 20.755 |
| 09/28/2026 21:39 | 100 | 20.755 |
| 09/28/2026 21:39 | 100 | 20.755 |
| 09/28/2026 21:39 | 100 | 20.755 |
| 09/28/2026 21:39 | 100 | 20.755 |
| 09/28/2026 21:39 | 100 | 20.755 |
| 09/28/2026 21:39 | 200 | 20.755 |
| 09/28/2026 21:39 | 66 | 20.76 |
| 09/28/2026 21:39 | 34 | 20.76 |
| 09/28/2026 21:39 | 66 | 20.76 |
| 09/28/2026 21:39 | 34 | 20.76 |
| 09/28/2026 21:39 | 200 | 20.76 |
| 09/28/2026 21:39 | 100 | 20.76 |
| 09/28/2026 21:39 | 200 | 20.76 |
| 09/28/2026 21:39 | 1500 | 20.76 |
| 09/28/2026 21:39 | 2400 | 20.76 |
| 09/28/2026 21:39 | 100 | 20.76 |
| 09/28/2026 21:39 | 1 | 20.76 |
| 09/28/2026 21:39 | 40 | 20.76 |
| 09/28/2026 21:39 | 600 | 20.76 |
| 09/28/2026 21:39 | 200 | 20.76 |
| 09/28/2026 21:39 | 1200 | 20.76 |
| 09/28/2026 21:39 | 100 | 20.765 |
| 09/28/2026 21:39 | 73 | 20.765 |
| 09/28/2026 21:38 | 32 | 20.765 |
| 09/28/2026 21:38 | 100 | 20.765 |
| 09/28/2026 21:37 | 200 | 20.765 |
| 09/28/2026 21:37 | 10 | 20.765 |
| 09/28/2026 21:37 | 100 | 20.765 |
| 09/28/2026 21:37 | 100 | 20.765 |
| 09/28/2026 21:37 | 10 | 20.765 |
| 09/28/2026 21:36 | 100 | 20.76 |
| 09/28/2026 21:36 | 200 | 20.76 |
| 09/28/2026 21:36 | 100 | 20.76 |
| 09/28/2026 21:36 | 100 | 20.76 |
| 09/28/2026 21:36 | 1500 | 20.76 |
| 09/28/2026 21:36 | 900 | 20.76 |
| 09/28/2026 21:36 | 800 | 20.76 |
| 09/28/2026 21:36 | 1 | 20.76 |
| 09/28/2026 21:36 | 60 | 20.76 |
| 09/28/2026 21:36 | 3 | 20.76 |
| 09/28/2026 21:36 | 100 | 20.76 |
| 09/28/2026 21:36 | 100 | 20.76 |
| 09/28/2026 21:36 | 100 | 20.76 |
| 09/28/2026 21:36 | 600 | 20.76 |
| 09/28/2026 21:36 | 200 | 20.76 |
| 09/28/2026 21:36 | 44 | 20.755 |
| 09/28/2026 21:36 | 17 | 20.755 |
| 09/28/2026 21:35 | 200 | 20.75 |
| 09/28/2026 21:35 | 200 | 20.75 |
| 09/28/2026 21:35 | 58 | 20.75 |
| 09/28/2026 21:35 | 36 | 20.75 |
| 09/28/2026 21:35 | 30 | 20.75 |
| 09/28/2026 21:35 | 150 | 20.745 |
| 09/28/2026 21:35 | 1200 | 20.745 |
| 09/28/2026 21:34 | 900 | 20.75 |
| 09/28/2026 21:34 | 10 | 20.75 |
| 09/28/2026 21:34 | 200 | 20.751 |
| 09/28/2026 21:34 | 2000 | 20.751 |
| 09/28/2026 21:34 | 100 | 20.755 |
| 09/28/2026 21:34 | 300 | 20.755 |
| 09/28/2026 21:34 | 100 | 20.75 |
| 09/28/2026 21:34 | 400 | 20.75 |
| 09/28/2026 21:34 | 100 | 20.75 |
| 09/28/2026 21:34 | 30 | 20.75 |
| 09/28/2026 21:34 | 200 | 20.75 |
| 09/28/2026 21:34 | 100 | 20.75 |
| 09/28/2026 21:33 | 900 | 20.75 |
| 09/28/2026 21:33 | 1 | 20.75 |
| 09/28/2026 21:33 | 1 | 20.75 |
| 09/28/2026 21:33 | 10 | 20.75 |
| 09/28/2026 21:33 | 3 | 20.75 |
| 09/28/2026 21:33 | 1100 | 20.75 |
| 09/28/2026 21:33 | 100 | 20.755 |
| 09/28/2026 21:33 | 900 | 20.75 |
| 09/28/2026 21:33 | 1500 | 20.75 |
| 09/28/2026 21:33 | 100 | 20.75 |
| 09/28/2026 21:33 | 40 | 20.75 |
| 09/28/2026 21:33 | 200 | 20.75 |
| 09/28/2026 21:33 | 60 | 20.75 |
| 09/28/2026 21:33 | 473 | 20.75 |
| 09/28/2026 21:33 | 500 | 20.75 |
| 09/28/2026 21:32 | 400 | 20.74 |
| 09/28/2026 21:32 | 21 | 20.74 |
| 09/28/2026 21:32 | 800 | 20.74 |
| 09/28/2026 21:32 | 100 | 20.74 |
| 09/28/2026 21:32 | 100 | 20.74 |
| 09/28/2026 21:32 | 1 | 20.74 |
| 09/28/2026 21:32 | 1100 | 20.74 |
| 09/28/2026 21:32 | 100 | 20.74 |
| 09/28/2026 21:32 | 100 | 20.74 |
| 09/28/2026 21:32 | 1 | 20.74 |
| 09/28/2026 21:32 | 300 | 20.75 |
| 09/28/2026 21:32 | 200 | 20.75 |
| 09/28/2026 21:32 | 2 | 20.75 |
| 09/28/2026 21:32 | 100 | 20.75 |
| 09/28/2026 21:32 | 100 | 20.75 |
| 09/28/2026 21:32 | 1081 | 20.755 |
| 09/28/2026 21:32 | 300 | 20.755 |
| 09/28/2026 21:32 | 200 | 20.755 |
| 09/28/2026 21:32 | 200 | 20.76 |
| 09/28/2026 21:32 | 1500 | 20.76 |
| 09/28/2026 21:32 | 800 | 20.76 |
| 09/28/2026 21:32 | 1 | 20.76 |
| 09/28/2026 21:32 | 10 | 20.76 |
| 09/28/2026 21:32 | 400 | 20.76 |
| 09/28/2026 21:32 | 1 | 20.76 |
| 09/28/2026 21:32 | 1 | 20.76 |
| 09/28/2026 21:32 | 200 | 20.76 |
| 09/28/2026 21:32 | 100 | 20.76 |
| 09/28/2026 21:32 | 200 | 20.76 |
| 09/28/2026 21:32 | 1300 | 20.76 |
| 09/28/2026 21:32 | 100 | 20.765 |
| 09/28/2026 21:32 | 100 | 20.765 |
| 09/28/2026 21:32 | 100 | 20.765 |
| 09/28/2026 21:32 | 60 | 20.765 |
| 09/28/2026 21:32 | 10 | 20.77 |
| 09/28/2026 21:31 | 100 | 20.765 |
| 09/28/2026 21:31 | 5 | 20.77 |
| 09/28/2026 21:31 | 30 | 20.77 |
| 09/28/2026 21:29 | 300 | 20.765 |
| 09/28/2026 21:29 | 317 | 20.76 |
| 09/28/2026 21:29 | 300 | 20.76 |
| 09/28/2026 21:29 | 454 | 20.76 |
| 09/28/2026 21:29 | 100 | 20.76 |
| 09/28/2026 21:29 | 80 | 20.76 |
| 09/28/2026 21:29 | 2396 | 20.76 |
| 09/28/2026 21:29 | 200 | 20.76 |
| 09/28/2026 21:29 | 4 | 20.76 |
| 09/28/2026 21:29 | 100 | 20.75 |
| 09/28/2026 21:29 | 100 | 20.755 |
| 09/28/2026 21:29 | 200 | 20.755 |
| 09/28/2026 21:28 | 100 | 20.76 |
| 09/28/2026 21:28 | 20 | 20.76 |
| 09/28/2026 21:28 | 100 | 20.765 |
| 09/28/2026 21:27 | 100 | 20.76 |
| 09/28/2026 21:27 | 23 | 20.76 |
| 09/28/2026 21:27 | 2 | 20.76 |
| 09/28/2026 21:27 | 300 | 20.76 |
| 09/28/2026 21:27 | 100 | 20.76 |
| 09/28/2026 21:27 | 953 | 20.76 |
| 09/28/2026 21:27 | 200 | 20.76 |
| 09/28/2026 21:27 | 900 | 20.76 |
| 09/28/2026 21:26 | 3 | 20.76 |
| 09/28/2026 21:26 | 500 | 20.76 |
| 09/28/2026 21:26 | 4 | 20.76 |
| 09/28/2026 21:26 | 4 | 20.76 |
| 09/28/2026 21:26 | 300 | 20.76 |
| 09/28/2026 21:26 | 100 | 20.77 |
| 09/28/2026 21:26 | 3 | 20.77 |
| 09/28/2026 21:26 | 10 | 20.77 |
| 09/28/2026 21:26 | 5 | 20.77 |
| 09/28/2026 21:25 | 2 | 20.78 |
| 09/28/2026 21:25 | 4 | 20.78 |
| 09/28/2026 21:25 | 23 | 20.78 |
| 09/28/2026 21:25 | 4 | 20.78 |
| 09/28/2026 21:25 | 400 | 20.78 |
| 09/28/2026 21:25 | 1200 | 20.78 |
| 09/28/2026 21:25 | 700 | 20.79 |
| 09/28/2026 21:25 | 3 | 20.79 |
| 09/28/2026 21:25 | 200 | 20.79 |
| 09/28/2026 21:25 | 1200 | 20.79 |
| 09/28/2026 21:25 | 5 | 20.79 |
| 09/28/2026 21:25 | 7 | 20.79 |
| 09/28/2026 21:25 | 2 | 20.78 |
| 09/28/2026 21:25 | 600 | 20.78 |
| 09/28/2026 21:25 | 600 | 20.78 |
| 09/28/2026 21:25 | 54 | 20.78 |
| 09/28/2026 21:25 | 600 | 20.78 |
| 09/28/2026 21:25 | 400 | 20.78 |
| 09/28/2026 21:25 | 100 | 20.78 |
| 09/28/2026 21:24 | 35 | 20.78 |
| 09/28/2026 21:24 | 2 | 20.78 |
| 09/28/2026 21:24 | 5 | 20.78 |
| 09/28/2026 21:24 | 1100 | 20.78 |
| 09/28/2026 21:24 | 16 | 20.785 |
| 09/28/2026 21:24 | 100 | 20.785 |
| 09/28/2026 21:24 | 300 | 20.785 |
| 09/28/2026 21:24 | 100 | 20.785 |
| 09/28/2026 21:24 | 192 | 20.78 |
| 09/28/2026 21:24 | 100 | 20.78 |
| 09/28/2026 21:24 | 70 | 20.78 |
| 09/28/2026 21:24 | 300 | 20.78 |
| 09/28/2026 21:24 | 24 | 20.78 |
| 09/28/2026 21:24 | 36 | 20.78 |
| 09/28/2026 21:24 | 10 | 20.78 |
| 09/28/2026 21:24 | 200 | 20.775 |
| 09/28/2026 21:22 | 2 | 20.77 |
| 09/28/2026 21:22 | 23 | 20.77 |
| 09/28/2026 21:22 | 300 | 20.77 |
| 09/28/2026 21:22 | 100 | 20.77 |
| 09/28/2026 21:22 | 2 | 20.77 |
| 09/28/2026 21:22 | 70 | 20.77 |
| 09/28/2026 21:22 | 200 | 20.77 |
| 09/28/2026 21:22 | 500 | 20.77 |
| 09/28/2026 21:22 | 152 | 20.77 |
| 09/28/2026 21:22 | 100 | 20.77 |
| 09/28/2026 21:22 | 300 | 20.77 |
| 09/28/2026 21:22 | 102 | 20.77 |
| 09/28/2026 21:22 | 900 | 20.77 |
| 09/28/2026 21:22 | 813 | 20.77 |
| 09/28/2026 21:22 | 287 | 20.77 |
| 09/28/2026 21:22 | 200 | 20.77 |
| 09/28/2026 21:22 | 111 | 20.77 |
| 09/28/2026 21:22 | 89 | 20.77 |
| 09/28/2026 21:22 | 100 | 20.765 |
| 09/28/2026 21:22 | 100 | 20.765 |
| 09/28/2026 21:21 | 200 | 20.765 |
| 09/28/2026 21:21 | 600 | 20.77 |
| 09/28/2026 21:21 | 100 | 20.77 |
| 09/28/2026 21:21 | 200 | 20.77 |
| 09/28/2026 21:21 | 1300 | 20.77 |
| 09/28/2026 21:20 | 200 | 20.775 |
| 09/28/2026 21:20 | 100 | 20.78 |
| 09/28/2026 21:20 | 10 | 20.78 |
| 09/28/2026 21:20 | 1000 | 20.78 |
| 09/28/2026 21:20 | 300 | 20.78 |
| 09/28/2026 21:20 | 200 | 20.78 |
| 09/28/2026 21:20 | 900 | 20.78 |
| 09/28/2026 21:20 | 200 | 20.78 |
| 09/28/2026 21:20 | 2000 | 20.78 |
| 09/28/2026 21:20 | 500 | 20.78 |
| 09/28/2026 21:20 | 200 | 20.78 |
| 09/28/2026 21:20 | 1200 | 20.78 |
| 09/28/2026 21:20 | 1000 | 20.78 |
| 09/28/2026 21:20 | 90 | 20.78 |
| 09/28/2026 21:20 | 500 | 20.78 |
| 09/28/2026 21:20 | 100 | 20.78 |
| 09/28/2026 21:20 | 10 | 20.78 |
| 09/28/2026 21:20 | 10 | 20.78 |
| 09/28/2026 21:20 | 500 | 20.78 |
| 09/28/2026 21:20 | 1000 | 20.785 |
| 09/28/2026 21:19 | 100 | 20.785 |
| 09/28/2026 21:19 | 100 | 20.785 |
| 09/28/2026 21:19 | 300 | 20.785 |
| 09/28/2026 21:18 | 100 | 20.79 |
| 09/28/2026 21:18 | 100 | 20.79 |
| 09/28/2026 21:18 | 100 | 20.79 |
| 09/28/2026 21:18 | 100 | 20.79 |
| 09/28/2026 21:18 | 29 | 20.79 |
| 09/28/2026 21:18 | 100 | 20.79 |
| 09/28/2026 21:18 | 1600 | 20.79 |
| 09/28/2026 21:18 | 100 | 20.79 |
| 09/28/2026 21:18 | 100 | 20.79 |
| 09/28/2026 21:18 | 2 | 20.79 |
| 09/28/2026 21:18 | 1 | 20.79 |
| 09/28/2026 21:18 | 2 | 20.78 |
| 09/28/2026 21:18 | 100 | 20.78 |
| 09/28/2026 21:18 | 100 | 20.78 |
| 09/28/2026 21:18 | 500 | 20.78 |
| 09/28/2026 21:18 | 5200 | 20.78 |
| 09/28/2026 21:18 | 200 | 20.78 |
| 09/28/2026 21:18 | 300 | 20.78 |
| 09/28/2026 21:17 | 1600 | 20.78 |
| 09/28/2026 21:17 | 200 | 20.78 |
| 09/28/2026 21:17 | 500 | 20.78 |
| 09/28/2026 21:17 | 1500 | 20.78 |
| 09/28/2026 21:17 | 1000 | 20.78 |
| 09/28/2026 21:17 | 300 | 20.78 |
| 09/28/2026 21:17 | 522 | 20.78 |
| 09/28/2026 21:17 | 178 | 20.78 |
| 09/28/2026 21:17 | 500 | 20.78 |
| 09/28/2026 21:17 | 500 | 20.78 |
| 09/28/2026 21:17 | 200 | 20.78 |
| 09/28/2026 21:17 | 1200 | 20.78 |
| 09/28/2026 21:17 | 46 | 20.78 |
| 09/28/2026 21:17 | 100 | 20.78 |
| 09/28/2026 21:16 | 100 | 20.77 |
| 09/28/2026 21:16 | 400 | 20.77 |
| 09/28/2026 21:16 | 400 | 20.77 |
| 09/28/2026 21:16 | 600 | 20.77 |
| 09/28/2026 21:16 | 1300 | 20.77 |
| 09/28/2026 21:15 | 4 | 20.765 |
| 09/28/2026 21:15 | 100 | 20.765 |
| 09/28/2026 21:15 | 3000 | 20.765 |
| 09/28/2026 21:15 | 100 | 20.77 |
| 09/28/2026 21:15 | 100 | 20.77 |
| 09/28/2026 21:15 | 2 | 20.77 |
| 09/28/2026 21:15 | 100 | 20.77 |
| 09/28/2026 21:15 | 20 | 20.77 |
| 09/28/2026 21:15 | 35 | 20.77 |
| 09/28/2026 21:15 | 35 | 20.77 |
| 09/28/2026 21:15 | 1 | 20.77 |
| 09/28/2026 21:15 | 100 | 20.77 |
| 09/28/2026 21:15 | 5 | 20.77 |
| 09/28/2026 21:15 | 500 | 20.77 |
| 09/28/2026 21:15 | 300 | 20.775 |
| 09/28/2026 21:15 | 100 | 20.775 |
| 09/28/2026 21:15 | 100 | 20.775 |
| 09/28/2026 21:15 | 100 | 20.775 |
| 09/28/2026 21:14 | 13 | 20.78 |
| 09/28/2026 21:14 | 5 | 20.775 |
| 09/28/2026 21:14 | 500 | 20.77 |
| 09/28/2026 21:14 | 1000 | 20.77 |
| 09/28/2026 21:14 | 400 | 20.77 |
| 09/28/2026 21:14 | 700 | 20.77 |
| 09/28/2026 21:14 | 5 | 20.77 |
| 09/28/2026 21:14 | 400 | 20.77 |
| 09/28/2026 21:13 | 10 | 20.765 |
| 09/28/2026 21:13 | 367 | 20.76 |
| 09/28/2026 21:13 | 100 | 20.76 |
| 09/28/2026 21:13 | 2 | 20.76 |
| 09/28/2026 21:13 | 100 | 20.76 |
| 09/28/2026 21:13 | 700 | 20.76 |
| 09/28/2026 21:13 | 100 | 20.76 |
| 09/28/2026 21:13 | 3400 | 20.76 |
| 09/28/2026 21:12 | 100 | 20.755 |
| 09/28/2026 21:12 | 100 | 20.755 |
| 09/28/2026 21:12 | 100 | 20.755 |
| 09/28/2026 21:12 | 100 | 20.755 |
| 09/28/2026 21:12 | 100 | 20.755 |
| 09/28/2026 21:11 | 100 | 20.755 |
| 09/28/2026 21:11 | 10 | 20.755 |
| 09/28/2026 21:11 | 60 | 20.755 |
| 09/28/2026 21:11 | 100 | 20.755 |
| 09/28/2026 21:09 | 100 | 20.75 |
| 09/28/2026 21:09 | 100 | 20.75 |
| 09/28/2026 21:09 | 260 | 20.75 |
| 09/28/2026 21:09 | 700 | 20.75 |
| 09/28/2026 21:09 | 481 | 20.75 |
| 09/28/2026 21:09 | 219 | 20.75 |
| 09/28/2026 21:09 | 141 | 20.75 |
| 09/28/2026 21:09 | 59 | 20.75 |
| 09/28/2026 21:09 | 162 | 20.75 |
| 09/28/2026 21:09 | 38 | 20.75 |
| 09/28/2026 21:09 | 100 | 20.745 |
| 09/28/2026 21:08 | 100 | 20.745 |
| 09/28/2026 21:07 | 300 | 20.745 |
| 09/28/2026 21:07 | 100 | 20.745 |
| 09/28/2026 21:07 | 4 | 20.75 |
| 09/28/2026 21:07 | 10 | 20.75 |
| 09/28/2026 21:07 | 3 | 20.75 |
| 09/28/2026 21:07 | 1400 | 20.75 |
| 09/28/2026 21:07 | 49 | 20.75 |
| 09/28/2026 21:07 | 51 | 20.75 |
| 09/28/2026 21:07 | 200 | 20.75 |
| 09/28/2026 21:07 | 1 | 20.76 |
| 09/28/2026 21:07 | 1 | 20.76 |
| 09/28/2026 21:07 | 1 | 20.76 |
| 09/28/2026 21:07 | 1 | 20.76 |
| 09/28/2026 21:07 | 10 | 20.76 |
| 09/28/2026 21:07 | 1 | 20.76 |
| 09/28/2026 21:07 | 5 | 20.76 |
| 09/28/2026 21:07 | 100 | 20.76 |
| 09/28/2026 21:07 | 700 | 20.76 |
| 09/28/2026 21:06 | 10 | 20.765 |
| 09/28/2026 21:05 | 100 | 20.765 |
| 09/28/2026 21:05 | 300 | 20.765 |
| 09/28/2026 21:04 | 900 | 20.76 |
| 09/28/2026 21:04 | 1000 | 20.76 |
| 09/28/2026 21:04 | 400 | 20.76 |
| 09/28/2026 21:04 | 200 | 20.76 |
| 09/28/2026 21:04 | 200 | 20.76 |
| 09/28/2026 21:04 | 500 | 20.76 |
| 09/28/2026 21:04 | 2000 | 20.76 |
| 09/28/2026 21:03 | 100 | 20.76 |
| 09/28/2026 21:03 | 100 | 20.765 |
| 09/28/2026 21:03 | 100 | 20.76 |
| 09/28/2026 21:03 | 100 | 20.76 |
| 09/28/2026 21:03 | 50 | 20.76 |
| 09/28/2026 21:03 | 400 | 20.76 |
| 09/28/2026 21:03 | 800 | 20.76 |
| 09/28/2026 21:03 | 400 | 20.76 |
| 09/28/2026 21:03 | 400 | 20.76 |
| 09/28/2026 21:03 | 400 | 20.76 |
| 09/28/2026 21:03 | 30 | 20.76 |
| 09/28/2026 21:03 | 400 | 20.75 |
| 09/28/2026 21:03 | 900 | 20.75 |
| 09/28/2026 21:03 | 100 | 20.75 |
| 09/28/2026 21:03 | 1600 | 20.75 |
| 09/28/2026 21:03 | 500 | 20.75 |
| 09/28/2026 21:03 | 400 | 20.75 |
| 09/28/2026 21:03 | 400 | 20.75 |
| 09/28/2026 21:02 | 1000 | 20.75 |
| 09/28/2026 21:02 | 247 | 20.75 |
| 09/28/2026 21:02 | 100 | 20.75 |
| 09/28/2026 21:02 | 1553 | 20.75 |
| 09/28/2026 21:02 | 773 | 20.75 |
| 09/28/2026 21:02 | 27 | 20.75 |
| 09/28/2026 21:02 | 200 | 20.745 |
| 09/28/2026 21:02 | 200 | 20.745 |
| 09/28/2026 21:02 | 200 | 20.745 |
| 09/28/2026 21:02 | 100 | 20.74 |
| 09/28/2026 21:02 | 1000 | 20.74 |
| 09/28/2026 21:02 | 200 | 20.74 |
| 09/28/2026 21:02 | 100 | 20.74 |
| 09/28/2026 21:02 | 200 | 20.74 |
| 09/28/2026 21:02 | 600 | 20.74 |
| 09/28/2026 21:02 | 200 | 20.735 |
| 09/28/2026 21:02 | 200 | 20.735 |
| 09/28/2026 21:02 | 400 | 20.74 |
| 09/28/2026 21:02 | 2000 | 20.74 |
| 09/28/2026 21:02 | 300 | 20.74 |
| 09/28/2026 21:02 | 100 | 20.74 |
| 09/28/2026 21:02 | 300 | 20.74 |
| 09/28/2026 21:02 | 500 | 20.74 |
| 09/28/2026 21:02 | 600 | 20.74 |
| 09/28/2026 21:02 | 200 | 20.74 |
| 09/28/2026 21:02 | 2000 | 20.74 |
| 09/28/2026 21:02 | 100 | 20.745 |
| 09/28/2026 21:02 | 200 | 20.75 |
| 09/28/2026 21:02 | 1000 | 20.75 |
| 09/28/2026 21:02 | 700 | 20.75 |
| 09/28/2026 21:02 | 100 | 20.75 |
| 09/28/2026 21:02 | 200 | 20.75 |
| 09/28/2026 21:02 | 1800 | 20.75 |
| 09/28/2026 21:02 | 10 | 20.75 |
| 09/28/2026 21:02 | 700 | 20.75 |
| 09/28/2026 21:02 | 500 | 20.75 |
| 09/28/2026 21:02 | 200 | 20.75 |
| 09/28/2026 21:02 | 465 | 20.755 |
| 09/28/2026 21:02 | 200 | 20.755 |
| 09/28/2026 21:02 | 100 | 20.755 |
| 09/28/2026 21:02 | 200 | 20.755 |
| 09/28/2026 21:02 | 366 | 20.755 |
| 09/28/2026 21:02 | 534 | 20.755 |
| 09/28/2026 21:01 | 10 | 20.76 |
| 09/28/2026 21:00 | 900 | 20.755 |
| 09/28/2026 21:00 | 445 | 20.755 |
| 09/28/2026 21:00 | 190 | 20.755 |
| 09/28/2026 21:00 | 300 | 20.755 |
| 09/28/2026 21:00 | 200 | 20.755 |
| 09/28/2026 21:00 | 800 | 20.755 |
| 09/28/2026 21:00 | 573 | 20.755 |
| 09/28/2026 21:00 | 100 | 20.755 |
| 09/28/2026 21:00 | 300 | 20.755 |
| 09/28/2026 21:00 | 100 | 20.75 |
| 09/28/2026 21:00 | 200 | 20.75 |
| 09/28/2026 21:00 | 300 | 20.75 |
| 09/28/2026 21:00 | 700 | 20.75 |
| 09/28/2026 21:00 | 400 | 20.75 |
| 09/28/2026 21:00 | 600 | 20.75 |
| 09/28/2026 20:59 | 700 | 20.745 |
| 09/28/2026 20:59 | 600 | 20.745 |
| 09/28/2026 20:59 | 300 | 20.745 |
| 09/28/2026 20:59 | 100 | 20.74 |
| 09/28/2026 20:59 | 300 | 20.74 |
| 09/28/2026 20:59 | 400 | 20.74 |
| 09/28/2026 20:59 | 500 | 20.74 |
| 09/28/2026 20:58 | 1131 | 20.735 |
| 09/28/2026 20:58 | 1131 | 20.735 |
| 09/28/2026 20:57 | 100 | 20.73 |
| 09/28/2026 20:57 | 40 | 20.73 |
| 09/28/2026 20:57 | 900 | 20.73 |
| 09/28/2026 20:57 | 400 | 20.73 |
| 09/28/2026 20:57 | 2000 | 20.73 |
| 09/28/2026 20:57 | 500 | 20.73 |
| 09/28/2026 20:57 | 200 | 20.73 |
| 09/28/2026 20:57 | 1000 | 20.73 |
| 09/28/2026 20:57 | 1 | 20.73 |
| 09/28/2026 20:57 | 10 | 20.73 |
| 09/28/2026 20:57 | 500 | 20.73 |
| 09/28/2026 20:57 | 1000 | 20.73 |
| 09/28/2026 20:57 | 500 | 20.73 |
| 09/28/2026 20:57 | 739 | 20.73 |
| 09/28/2026 20:57 | 600 | 20.73 |
| 09/28/2026 20:57 | 500 | 20.73 |
| 09/28/2026 20:57 | 200 | 20.73 |
| 09/28/2026 20:57 | 200 | 20.735 |
| 09/28/2026 20:57 | 200 | 20.735 |
| 09/28/2026 20:57 | 800 | 20.735 |
| 09/28/2026 20:57 | 800 | 20.735 |
| 09/28/2026 20:57 | 1131 | 20.735 |
| 09/28/2026 20:57 | 2500 | 20.735 |
| 09/28/2026 20:57 | 200 | 20.735 |
| 09/28/2026 20:57 | 100 | 20.73 |
| 09/28/2026 20:57 | 100 | 20.73 |
| 09/28/2026 20:57 | 100 | 20.73 |
| 09/28/2026 20:57 | 1000 | 20.73 |
| 09/28/2026 20:57 | 700 | 20.73 |
| 09/28/2026 20:57 | 500 | 20.73 |
| 09/28/2026 20:57 | 400 | 20.73 |
| 09/28/2026 20:57 | 1800 | 20.73 |
| 09/28/2026 20:57 | 200 | 20.73 |
| 09/28/2026 20:57 | 100 | 20.73 |
| 09/28/2026 20:57 | 100 | 20.73 |
| 09/28/2026 20:57 | 10 | 20.73 |
| 09/28/2026 20:57 | 6 | 20.73 |
| 09/28/2026 20:57 | 600 | 20.73 |
| 09/28/2026 20:57 | 1000 | 20.73 |
| 09/28/2026 20:57 | 200 | 20.73 |
| 09/28/2026 20:57 | 200 | 20.725 |
| 09/28/2026 20:57 | 200 | 20.725 |
| 09/28/2026 20:57 | 200 | 20.72 |
| 09/28/2026 20:57 | 700 | 20.72 |
| 09/28/2026 20:57 | 189 | 20.72 |
| 09/28/2026 20:57 | 700 | 20.72 |
| 09/28/2026 20:57 | 500 | 20.72 |
| 09/28/2026 20:57 | 1000 | 20.72 |
| 09/28/2026 20:57 | 300 | 20.72 |
| 09/28/2026 20:57 | 100 | 20.72 |
| 09/28/2026 20:57 | 200 | 20.72 |
| 09/28/2026 20:57 | 500 | 20.72 |
| 09/28/2026 20:57 | 500 | 20.72 |
| 09/28/2026 20:56 | 600 | 20.71 |
| 09/28/2026 20:56 | 100 | 20.71 |
| 09/28/2026 20:56 | 600 | 20.71 |
| 09/28/2026 20:56 | 3200 | 20.71 |
| 09/28/2026 20:56 | 200 | 20.71 |
| 09/28/2026 20:56 | 700 | 20.71 |
| 09/28/2026 20:56 | 8 | 20.705 |
| 09/28/2026 20:56 | 200 | 20.705 |
| 09/28/2026 20:56 | 1 | 20.705 |
| 09/28/2026 20:56 | 200 | 20.71 |
| 09/28/2026 20:56 | 10 | 20.71 |
| 09/28/2026 20:56 | 200 | 20.71 |
| 09/28/2026 20:56 | 2 | 20.71 |
| 09/28/2026 20:56 | 2 | 20.71 |
| 09/28/2026 20:56 | 2 | 20.71 |
| 09/28/2026 20:56 | 10 | 20.71 |
| 09/28/2026 20:56 | 3 | 20.71 |
| 09/28/2026 20:56 | 100 | 20.71 |
| 09/28/2026 20:56 | 1000 | 20.71 |
| 09/28/2026 20:56 | 400 | 20.71 |
| 09/28/2026 20:56 | 900 | 20.71 |
| 09/28/2026 20:56 | 500 | 20.71 |
| 09/28/2026 20:56 | 2500 | 20.71 |
| 09/28/2026 20:56 | 500 | 20.71 |
| 09/28/2026 20:56 | 200 | 20.71 |
| 09/28/2026 20:56 | 500 | 20.71 |
| 09/28/2026 20:56 | 200 | 20.715 |
| 09/28/2026 20:56 | 100 | 20.715 |
| 09/28/2026 20:56 | 100 | 20.715 |
| 09/28/2026 20:55 | 2 | 20.715 |
| 09/28/2026 20:54 | 1 | 20.72 |
| 09/28/2026 20:54 | 4 | 20.72 |
| 09/28/2026 20:54 | 400 | 20.72 |
| 09/28/2026 20:54 | 300 | 20.72 |
| 09/28/2026 20:54 | 200 | 20.72 |
| 09/28/2026 20:54 | 100 | 20.725 |
| 09/28/2026 20:54 | 100 | 20.725 |
| 09/28/2026 20:54 | 88 | 20.725 |
| 09/28/2026 20:54 | 112 | 20.725 |
| 09/28/2026 20:54 | 8 | 20.72 |
| 09/28/2026 20:54 | 500 | 20.72 |
| 09/28/2026 20:54 | 500 | 20.72 |
| 09/28/2026 20:54 | 1200 | 20.72 |
| 09/28/2026 20:54 | 2 | 20.72 |
| 09/28/2026 20:54 | 5 | 20.715 |
| 09/28/2026 20:53 | 800 | 20.715 |
| 09/28/2026 20:53 | 800 | 20.715 |
| 09/28/2026 20:53 | 100 | 20.711 |
| 09/28/2026 20:53 | 100 | 20.711 |
| 09/28/2026 20:53 | 23 | 20.72 |
| 09/28/2026 20:53 | 11 | 20.72 |
| 09/28/2026 20:53 | 66 | 20.72 |
| 09/28/2026 20:53 | 100 | 20.72 |
| 09/28/2026 20:53 | 185 | 20.72 |
| 09/28/2026 20:53 | 15 | 20.72 |
| 09/28/2026 20:53 | 134 | 20.72 |
| 09/28/2026 20:53 | 966 | 20.72 |
| 09/28/2026 20:53 | 100 | 20.725 |
| 09/28/2026 20:53 | 100 | 20.725 |
| 09/28/2026 20:50 | 8 | 20.725 |
| 09/28/2026 20:49 | 98 | 20.725 |
| 09/28/2026 20:49 | 405 | 20.72 |
| 09/28/2026 20:49 | 295 | 20.72 |
| 09/28/2026 20:49 | 3 | 20.72 |
| 09/28/2026 20:49 | 20 | 20.715 |
| 09/28/2026 20:49 | 17 | 20.71 |
| 09/28/2026 20:48 | 200 | 20.71 |
| 09/28/2026 20:48 | 200 | 20.71 |
| 09/28/2026 20:48 | 90 | 20.71 |
| 09/28/2026 20:48 | 1212 | 20.715 |
| 09/28/2026 20:48 | 187 | 20.715 |
| 09/28/2026 20:48 | 400 | 20.715 |
| 09/28/2026 20:48 | 601 | 20.715 |
| 09/28/2026 20:48 | 900 | 20.72 |
| 09/28/2026 20:48 | 1100 | 20.72 |
| 09/28/2026 20:48 | 700 | 20.72 |
| 09/28/2026 20:48 | 100 | 20.72 |
| 09/28/2026 20:48 | 200 | 20.72 |
| 09/28/2026 20:48 | 600 | 20.72 |
| 09/28/2026 20:48 | 15 | 20.72 |
| 09/28/2026 20:48 | 1 | 20.72 |
| 09/28/2026 20:48 | 200 | 20.72 |
| 09/28/2026 20:48 | 4 | 20.72 |
| 09/28/2026 20:47 | 100 | 20.71 |
| 09/28/2026 20:47 | 86 | 20.71 |
| 09/28/2026 20:47 | 14 | 20.71 |
| 09/28/2026 20:47 | 100 | 20.71 |
| 09/28/2026 20:47 | 100 | 20.71 |
| 09/28/2026 20:47 | 100 | 20.71 |
| 09/28/2026 20:47 | 100 | 20.71 |
| 09/28/2026 20:47 | 900 | 20.71 |
| 09/28/2026 20:47 | 400 | 20.71 |
| 09/28/2026 20:47 | 500 | 20.71 |
| 09/28/2026 20:47 | 699 | 20.71 |
| 09/28/2026 20:47 | 300 | 20.70 |
| 09/28/2026 20:47 | 100 | 20.70 |
| 09/28/2026 20:47 | 100 | 20.70 |
| 09/28/2026 20:47 | 200 | 20.70 |
| 09/28/2026 20:47 | 600 | 20.70 |
| 09/28/2026 20:47 | 100 | 20.70 |
| 09/28/2026 20:47 | 1000 | 20.70 |
| 09/28/2026 20:47 | 900 | 20.70 |
| 09/28/2026 20:47 | 600 | 20.70 |
| 09/28/2026 20:47 | 500 | 20.70 |
| 09/28/2026 20:47 | 2000 | 20.70 |
| 09/28/2026 20:47 | 500 | 20.70 |
| 09/28/2026 20:47 | 200 | 20.70 |
| 09/28/2026 20:47 | 900 | 20.70 |
| 09/28/2026 20:46 | 100 | 20.695 |
| 09/28/2026 20:46 | 500 | 20.69 |
| 09/28/2026 20:46 | 1 | 20.69 |
| 09/28/2026 20:46 | 200 | 20.69 |
| 09/28/2026 20:46 | 2 | 20.69 |
| 09/28/2026 20:46 | 100 | 20.69 |
| 09/28/2026 20:46 | 2 | 20.70 |
| 09/28/2026 20:46 | 3 | 20.70 |
| 09/28/2026 20:46 | 3 | 20.70 |
| 09/28/2026 20:46 | 1600 | 20.70 |
| 09/28/2026 20:46 | 100 | 20.70 |
| 09/28/2026 20:46 | 4000 | 20.70 |
| 09/28/2026 20:46 | 1000 | 20.70 |
| 09/28/2026 20:46 | 900 | 20.70 |
| 09/28/2026 20:46 | 400 | 20.70 |
| 09/28/2026 20:46 | 800 | 20.70 |
| 09/28/2026 20:46 | 100 | 20.70 |
| 09/28/2026 20:46 | 100 | 20.705 |
| 09/28/2026 20:45 | 100 | 20.705 |
| 09/28/2026 20:45 | 600 | 20.71 |
| 09/28/2026 20:45 | 900 | 20.71 |
| 09/28/2026 20:45 | 1000 | 20.71 |
| 09/28/2026 20:45 | 1 | 20.71 |
| 09/28/2026 20:45 | 3 | 20.71 |
| 09/28/2026 20:45 | 67 | 20.71 |
| 09/28/2026 20:45 | 1 | 20.71 |
| 09/28/2026 20:45 | 10 | 20.71 |
| 09/28/2026 20:45 | 3 | 20.71 |
| 09/28/2026 20:45 | 2 | 20.71 |
| 09/28/2026 20:45 | 500 | 20.71 |
| 09/28/2026 20:45 | 100 | 20.71 |
| 09/28/2026 20:45 | 500 | 20.71 |
| 09/28/2026 20:45 | 100 | 20.71 |
| 09/28/2026 20:44 | 1 | 20.72 |
| 09/28/2026 20:44 | 1 | 20.72 |
| 09/28/2026 20:44 | 3 | 20.72 |
| 09/28/2026 20:44 | 100 | 20.72 |
| 09/28/2026 20:44 | 900 | 20.72 |
| 09/28/2026 20:44 | 2 | 20.72 |
| 09/28/2026 20:44 | 1 | 20.72 |
| 09/28/2026 20:44 | 70 | 20.72 |
| 09/28/2026 20:44 | 85 | 20.72 |
| 09/28/2026 20:44 | 22 | 20.72 |
| 09/28/2026 20:44 | 100 | 20.715 |
| 09/28/2026 20:44 | 100 | 20.715 |
| 09/28/2026 20:44 | 200 | 20.72 |
| 09/28/2026 20:44 | 228 | 20.72 |
| 09/28/2026 20:44 | 228 | 20.72 |
| 09/28/2026 20:44 | 19 | 20.72 |
| 09/28/2026 20:44 | 1 | 20.72 |
| 09/28/2026 20:44 | 1 | 20.72 |
| 09/28/2026 20:44 | 2 | 20.72 |
| 09/28/2026 20:44 | 5 | 20.72 |
| 09/28/2026 20:44 | 100 | 20.72 |
| 09/28/2026 20:44 | 100 | 20.72 |
| 09/28/2026 20:43 | 100 | 20.725 |
| 09/28/2026 20:43 | 100 | 20.72 |
| 09/28/2026 20:42 | 1 | 20.725 |
| 09/28/2026 20:41 | 100 | 20.725 |
| 09/28/2026 20:40 | 100 | 20.725 |
| 09/28/2026 20:39 | 35 | 20.73 |
| 09/28/2026 20:39 | 100 | 20.73 |
| 09/28/2026 20:39 | 100 | 20.73 |
| 09/28/2026 20:39 | 100 | 20.73 |
| 09/28/2026 20:39 | 100 | 20.73 |
| 09/28/2026 20:39 | 5 | 20.73 |
| 09/28/2026 20:39 | 200 | 20.731 |
| 09/28/2026 20:39 | 100 | 20.73 |
| 09/28/2026 20:39 | 100 | 20.73 |
| 09/28/2026 20:39 | 100 | 20.73 |
| 09/28/2026 20:37 | 800 | 20.74 |
| 09/28/2026 20:37 | 1 | 20.74 |
| 09/28/2026 20:37 | 81 | 20.74 |
| 09/28/2026 20:37 | 1 | 20.74 |
| 09/28/2026 20:37 | 1 | 20.74 |
| 09/28/2026 20:37 | 1 | 20.74 |
| 09/28/2026 20:37 | 1 | 20.74 |
| 09/28/2026 20:37 | 10 | 20.74 |
| 09/28/2026 20:37 | 1 | 20.74 |
| 09/28/2026 20:37 | 1 | 20.74 |
| 09/28/2026 20:37 | 1 | 20.74 |
| 09/28/2026 20:37 | 2 | 20.74 |
| 09/28/2026 20:37 | 10 | 20.745 |
| 09/28/2026 20:34 | 800 | 20.745 |
| 09/28/2026 20:34 | 100 | 20.745 |
| 09/28/2026 20:33 | 5 | 20.74 |
| 09/28/2026 20:33 | 1000 | 20.74 |
| 09/28/2026 20:33 | 900 | 20.74 |
| 09/28/2026 20:33 | 500 | 20.74 |
| 09/28/2026 20:33 | 13 | 20.74 |
| 09/28/2026 20:33 | 400 | 20.74 |
| 09/28/2026 20:33 | 1 | 20.74 |
| 09/28/2026 20:33 | 4 | 20.74 |
| 09/28/2026 20:33 | 1 | 20.74 |
| 09/28/2026 20:32 | 100 | 20.73 |
| 09/28/2026 20:32 | 400 | 20.73 |
| 09/28/2026 20:32 | 500 | 20.73 |
| 09/28/2026 20:32 | 200 | 20.73 |
| 09/28/2026 20:32 | 1300 | 20.73 |
| 09/28/2026 20:32 | 200 | 20.725 |
| 09/28/2026 20:32 | 200 | 20.73 |
| 09/28/2026 20:32 | 451 | 20.735 |
| 09/28/2026 20:31 | 200 | 20.735 |
| 09/28/2026 20:31 | 200 | 20.735 |
| 09/28/2026 20:31 | 108 | 20.74 |
| 09/28/2026 20:31 | 100 | 20.74 |
| 09/28/2026 20:31 | 300 | 20.74 |
| 09/28/2026 20:31 | 500 | 20.74 |
| 09/28/2026 20:31 | 200 | 20.74 |
| 09/28/2026 20:31 | 400 | 20.74 |
| 09/28/2026 20:31 | 600 | 20.74 |
| 09/28/2026 20:31 | 900 | 20.74 |
| 09/28/2026 20:31 | 100 | 20.74 |
| 09/28/2026 20:31 | 200 | 20.74 |
| 09/28/2026 20:31 | 29 | 20.74 |
| 09/28/2026 20:31 | 6 | 20.74 |
| 09/28/2026 20:31 | 1 | 20.735 |
| 09/28/2026 20:30 | 700 | 20.73 |
| 09/28/2026 20:30 | 500 | 20.73 |
| 09/28/2026 20:30 | 400 | 20.73 |
| 09/28/2026 20:30 | 500 | 20.73 |
| 09/28/2026 20:30 | 100 | 20.73 |
| 09/28/2026 20:30 | 1200 | 20.73 |
| 09/28/2026 20:30 | 100 | 20.73 |
| 09/28/2026 20:30 | 5 | 20.73 |
| 09/28/2026 20:30 | 800 | 20.72 |
| 09/28/2026 20:30 | 100 | 20.72 |
| 09/28/2026 20:30 | 500 | 20.72 |
| 09/28/2026 20:30 | 200 | 20.72 |
| 09/28/2026 20:30 | 800 | 20.72 |
| 09/28/2026 20:30 | 500 | 20.72 |
| 09/28/2026 20:30 | 165 | 20.72 |
| 09/28/2026 20:30 | 271 | 20.72 |
| 09/28/2026 20:30 | 122 | 20.72 |
| 09/28/2026 20:30 | 500 | 20.72 |
| 09/28/2026 20:30 | 900 | 20.73 |
| 09/28/2026 20:30 | 600 | 20.73 |
| 09/28/2026 20:30 | 600 | 20.73 |
| 09/28/2026 20:30 | 100 | 20.74 |
| 09/28/2026 20:30 | 600 | 20.74 |
| 09/28/2026 20:30 | 500 | 20.74 |
| 09/28/2026 20:30 | 100 | 20.74 |
| 09/28/2026 20:30 | 2000 | 20.74 |
| 09/28/2026 20:30 | 100 | 20.74 |
| 09/28/2026 20:30 | 10 | 20.74 |
| 09/28/2026 20:30 | 600 | 20.74 |
| 09/28/2026 20:30 | 10 | 20.75 |
| 09/28/2026 20:30 | 200 | 20.75 |
| 09/28/2026 20:30 | 19 | 20.75 |
| 09/28/2026 20:30 | 71 | 20.75 |
| 09/28/2026 20:30 | 100 | 20.75 |
| 09/28/2026 20:30 | 100 | 20.75 |
| 09/28/2026 20:29 | 2 | 20.76 |
| 09/28/2026 20:29 | 95 | 20.76 |
| 09/28/2026 20:29 | 5 | 20.76 |
| 09/28/2026 20:29 | 100 | 20.765 |
| 09/28/2026 20:29 | 100 | 20.77 |
| 09/28/2026 20:29 | 400 | 20.77 |
| 09/28/2026 20:29 | 900 | 20.77 |
| 09/28/2026 20:29 | 600 | 20.77 |
| 09/28/2026 20:29 | 500 | 20.77 |
| 09/28/2026 20:29 | 1600 | 20.77 |
| 09/28/2026 20:29 | 100 | 20.77 |
| 09/28/2026 20:29 | 2000 | 20.77 |
| 09/28/2026 20:29 | 100 | 20.77 |
| 09/28/2026 20:29 | 10 | 20.77 |
| 09/28/2026 20:29 | 200 | 20.77 |
| 09/28/2026 20:29 | 700 | 20.77 |
| 09/28/2026 20:29 | 30 | 20.77 |
| 09/28/2026 20:28 | 1000 | 20.78 |
| 09/28/2026 20:28 | 700 | 20.78 |
| 09/28/2026 20:28 | 100 | 20.78 |
| 09/28/2026 20:28 | 100 | 20.78 |
| 09/28/2026 20:28 | 400 | 20.78 |
| 09/28/2026 20:28 | 1100 | 20.78 |
| 09/28/2026 20:27 | 10 | 20.785 |
| 09/28/2026 20:27 | 100 | 20.79 |
| 09/28/2026 20:27 | 300 | 20.79 |
| 09/28/2026 20:27 | 200 | 20.79 |
| 09/28/2026 20:27 | 300 | 20.79 |
| 09/28/2026 20:27 | 900 | 20.79 |
| 09/28/2026 20:27 | 2 | 20.79 |
| 09/28/2026 20:27 | 100 | 20.79 |
| 09/28/2026 20:27 | 300 | 20.79 |
| 09/28/2026 20:27 | 1 | 20.79 |
| 09/28/2026 20:27 | 1 | 20.79 |
| 09/28/2026 20:27 | 10 | 20.79 |
| 09/28/2026 20:27 | 5 | 20.79 |
| 09/28/2026 20:27 | 500 | 20.79 |
| 09/28/2026 20:27 | 100 | 20.79 |
| 09/28/2026 20:27 | 100 | 20.795 |
| 09/28/2026 20:25 | 500 | 20.79 |
| 09/28/2026 20:25 | 900 | 20.79 |
| 09/28/2026 20:25 | 2000 | 20.79 |
| 09/28/2026 20:25 | 100 | 20.79 |
| 09/28/2026 20:25 | 1 | 20.79 |
| 09/28/2026 20:25 | 100 | 20.79 |
| 09/28/2026 20:25 | 500 | 20.79 |
| 09/28/2026 20:25 | 500 | 20.79 |
| 09/28/2026 20:25 | 100 | 20.785 |
| 09/28/2026 20:24 | 10 | 20.785 |
| 09/28/2026 20:24 | 5 | 20.785 |
| 09/28/2026 20:24 | 600 | 20.78 |
| 09/28/2026 20:24 | 200 | 20.78 |
| 09/28/2026 20:24 | 200 | 20.78 |
| 09/28/2026 20:24 | 5 | 20.78 |
| 09/28/2026 20:23 | 10 | 20.775 |
| 09/28/2026 20:22 | 100 | 20.775 |
| 09/28/2026 20:21 | 100 | 20.77 |
| 09/28/2026 20:21 | 67 | 20.77 |
| 09/28/2026 20:21 | 46 | 20.77 |
| 09/28/2026 20:21 | 87 | 20.77 |
| 09/28/2026 20:21 | 100 | 20.77 |
| 09/28/2026 20:21 | 1100 | 20.77 |
| 09/28/2026 20:20 | 100 | 20.76 |
| 09/28/2026 20:20 | 500 | 20.76 |
| 09/28/2026 20:20 | 100 | 20.76 |
| 09/28/2026 20:19 | 200 | 20.75 |
| 09/28/2026 20:19 | 7 | 20.75 |
| 09/28/2026 20:19 | 1 | 20.75 |
| 09/28/2026 20:19 | 200 | 20.75 |
| 09/28/2026 20:19 | 1200 | 20.75 |
| 09/28/2026 20:18 | 1 | 20.745 |
| 09/28/2026 20:18 | 6 | 20.75 |
| 09/28/2026 20:18 | 9 | 20.75 |
| 09/28/2026 20:18 | 20 | 20.755 |
| 09/28/2026 20:17 | 5 | 20.75 |
| 09/28/2026 20:17 | 100 | 20.75 |
| 09/28/2026 20:17 | 300 | 20.75 |
| 09/28/2026 20:17 | 200 | 20.745 |
| 09/28/2026 20:16 | 2 | 20.75 |
| 09/28/2026 20:16 | 3 | 20.75 |
| 09/28/2026 20:16 | 100 | 20.75 |
| 09/28/2026 20:16 | 100 | 20.75 |
| 09/28/2026 20:16 | 100 | 20.755 |
| 09/28/2026 20:16 | 800 | 20.755 |
| 09/28/2026 20:16 | 500 | 20.76 |
| 09/28/2026 20:16 | 5 | 20.76 |
| 09/28/2026 20:16 | 2 | 20.76 |
| 09/28/2026 20:16 | 2 | 20.76 |
| 09/28/2026 20:16 | 2 | 20.76 |
| 09/28/2026 20:16 | 100 | 20.76 |
| 09/28/2026 20:16 | 20 | 20.76 |
| 09/28/2026 20:16 | 100 | 20.76 |
| 09/28/2026 20:16 | 200 | 20.765 |
| 09/28/2026 20:15 | 100 | 20.77 |
| 09/28/2026 20:15 | 400 | 20.77 |
| 09/28/2026 20:15 | 500 | 20.77 |
| 09/28/2026 20:15 | 200 | 20.77 |
| 09/28/2026 20:15 | 479 | 20.77 |
| 09/28/2026 20:15 | 321 | 20.77 |
| 09/28/2026 20:15 | 400 | 20.77 |
| 09/28/2026 20:15 | 600 | 20.78 |
| 09/28/2026 20:15 | 100 | 20.78 |
| 09/28/2026 20:15 | 600 | 20.78 |
| 09/28/2026 20:15 | 1 | 20.78 |
| 09/28/2026 20:15 | 100 | 20.78 |
| 09/28/2026 20:15 | 1 | 20.78 |
| 09/28/2026 20:15 | 2 | 20.78 |
| 09/28/2026 20:15 | 1 | 20.78 |
| 09/28/2026 20:15 | 300 | 20.78 |
| 09/28/2026 20:12 | 600 | 20.785 |
| 09/28/2026 20:12 | 100 | 20.79 |
| 09/28/2026 20:12 | 200 | 20.79 |
| 09/28/2026 20:12 | 200 | 20.79 |
| 09/28/2026 20:12 | 500 | 20.79 |
| 09/28/2026 20:12 | 200 | 20.79 |
| 09/28/2026 20:12 | 1200 | 20.79 |
| 09/28/2026 20:12 | 138 | 20.79 |
| 09/28/2026 20:12 | 100 | 20.79 |
| 09/28/2026 20:12 | 1 | 20.78 |
| 09/28/2026 20:12 | 600 | 20.78 |
| 09/28/2026 20:12 | 700 | 20.78 |
| 09/28/2026 20:12 | 3034 | 20.78 |
| 09/28/2026 20:12 | 600 | 20.78 |
| 09/28/2026 20:12 | 1666 | 20.78 |
| 09/28/2026 20:12 | 200 | 20.78 |
| 09/28/2026 20:12 | 100 | 20.78 |
| 09/28/2026 20:12 | 100 | 20.78 |
| 09/28/2026 20:12 | 1060 | 20.78 |
| 09/28/2026 20:12 | 140 | 20.78 |
| 09/28/2026 20:12 | 600 | 20.78 |
| 09/28/2026 20:12 | 613 | 20.78 |
| 09/28/2026 20:12 | 400 | 20.78 |
| 09/28/2026 20:12 | 100 | 20.78 |
| 09/28/2026 20:12 | 64 | 20.78 |
| 09/28/2026 20:12 | 8 | 20.78 |
| 09/28/2026 20:12 | 1 | 20.78 |
| 09/28/2026 20:12 | 3 | 20.78 |
| 09/28/2026 20:12 | 400 | 20.78 |
| 09/28/2026 20:12 | 100 | 20.78 |
| 09/28/2026 20:12 | 1 | 20.78 |
| 09/28/2026 20:11 | 5 | 20.775 |
| 09/28/2026 20:09 | 7 | 20.775 |
| 09/28/2026 20:09 | 200 | 20.77 |
| 09/28/2026 20:09 | 200 | 20.77 |
| 09/28/2026 20:09 | 300 | 20.77 |
| 09/28/2026 20:09 | 700 | 20.77 |
| 09/28/2026 20:08 | 200 | 20.76 |
| 09/28/2026 20:08 | 100 | 20.76 |
| 09/28/2026 20:08 | 100 | 20.76 |
| 09/28/2026 20:08 | 400 | 20.76 |
| 09/28/2026 20:08 | 20 | 20.76 |
| 09/28/2026 20:08 | 70 | 20.76 |
| 09/28/2026 20:08 | 100 | 20.76 |
| 09/28/2026 20:08 | 100 | 20.76 |
| 09/28/2026 20:08 | 100 | 20.76 |
| 09/28/2026 20:08 | 700 | 20.76 |
| 09/28/2026 20:07 | 100 | 20.75 |
| 09/28/2026 20:07 | 20 | 20.75 |
| 09/28/2026 20:07 | 100 | 20.76 |
| 09/28/2026 20:07 | 1 | 20.76 |
| 09/28/2026 20:07 | 1 | 20.76 |
| 09/28/2026 20:07 | 1 | 20.76 |
| 09/28/2026 20:07 | 5 | 20.76 |
| 09/28/2026 20:07 | 100 | 20.76 |
| 09/28/2026 20:07 | 100 | 20.76 |
| 09/28/2026 20:07 | 100 | 20.76 |
| 09/28/2026 20:07 | 100 | 20.76 |
| 09/28/2026 20:07 | 1 | 20.76 |
| 09/28/2026 20:07 | 4 | 20.76 |
| 09/28/2026 20:07 | 200 | 20.76 |
| 09/28/2026 20:04 | 900 | 20.76 |
| 09/28/2026 20:04 | 1100 | 20.76 |
| 09/28/2026 20:04 | 300 | 20.75 |
| 09/28/2026 20:04 | 500 | 20.75 |
| 09/28/2026 20:04 | 700 | 20.75 |
| 09/28/2026 20:04 | 400 | 20.75 |
| 09/28/2026 20:04 | 200 | 20.74 |
| 09/28/2026 20:04 | 200 | 20.74 |
| 09/28/2026 20:04 | 16 | 20.74 |
| 09/28/2026 20:04 | 72 | 20.74 |
| 09/28/2026 20:04 | 328 | 20.74 |
| 09/28/2026 20:04 | 20 | 20.74 |
| 09/28/2026 20:04 | 1 | 20.74 |
| 09/28/2026 20:04 | 1 | 20.74 |
| 09/28/2026 20:04 | 2 | 20.74 |
| 09/28/2026 20:04 | 3 | 20.74 |
| 09/28/2026 20:04 | 300 | 20.74 |
| 09/28/2026 20:04 | 300 | 20.74 |
| 09/28/2026 20:02 | 100 | 20.745 |
| 09/28/2026 20:01 | 100 | 20.755 |
| 09/28/2026 20:01 | 5 | 20.75 |
| 09/28/2026 20:01 | 100 | 20.75 |
| 09/28/2026 20:01 | 1000 | 20.75 |
| 09/28/2026 20:01 | 800 | 20.75 |
| 09/28/2026 20:01 | 500 | 20.75 |
| 09/28/2026 20:01 | 1400 | 20.75 |
| 09/28/2026 20:01 | 70 | 20.75 |
| 09/28/2026 20:01 | 200 | 20.75 |
| 09/28/2026 20:01 | 10 | 20.75 |
| 09/28/2026 20:01 | 200 | 20.75 |
| 09/28/2026 20:01 | 200 | 20.75 |
| 09/28/2026 20:01 | 500 | 20.75 |
| 09/28/2026 20:01 | 100 | 20.75 |
| 09/28/2026 20:01 | 1300 | 20.75 |
| 09/28/2026 20:01 | 200 | 20.75 |
| 09/28/2026 20:01 | 100 | 20.75 |
| 09/28/2026 20:01 | 1000 | 20.75 |
| 09/28/2026 20:01 | 500 | 20.75 |
| 09/28/2026 20:01 | 1400 | 20.75 |
| 09/28/2026 20:01 | 5 | 20.75 |
| 09/28/2026 20:01 | 100 | 20.75 |
| 09/28/2026 20:01 | 1 | 20.75 |
| 09/28/2026 20:01 | 10 | 20.75 |
| 09/28/2026 20:01 | 100 | 20.75 |
| 09/28/2026 20:01 | 100 | 20.75 |
| 09/28/2026 20:00 | 400 | 20.75 |
| 09/28/2026 20:00 | 5 | 20.75 |
| 09/28/2026 20:00 | 2 | 20.75 |
| 09/28/2026 20:00 | 5 | 20.75 |
| 09/28/2026 20:00 | 400 | 20.75 |
| 09/28/2026 20:00 | 188 | 20.75 |
| 09/28/2026 20:00 | 600 | 20.75 |
| 09/28/2026 20:00 | 612 | 20.75 |
| 09/28/2026 20:00 | 400 | 20.75 |
| 09/28/2026 19:59 | 5 | 20.745 |
| 09/28/2026 19:59 | 100 | 20.74 |
| 09/28/2026 19:59 | 200 | 20.74 |
| 09/28/2026 19:59 | 200 | 20.74 |
| 09/28/2026 19:59 | 400 | 20.74 |
| 09/28/2026 19:59 | 500 | 20.74 |
| 09/28/2026 19:59 | 100 | 20.74 |
| 09/28/2026 19:58 | 100 | 20.735 |
| 09/28/2026 19:58 | 200 | 20.735 |
| 09/28/2026 19:58 | 1 | 20.73 |
| 09/28/2026 19:58 | 200 | 20.73 |
| 09/28/2026 19:58 | 200 | 20.725 |
| 09/28/2026 19:58 | 200 | 20.725 |
| 09/28/2026 19:58 | 900 | 20.72 |
| 09/28/2026 19:58 | 500 | 20.72 |
| 09/28/2026 19:58 | 700 | 20.72 |
| 09/28/2026 19:58 | 600 | 20.72 |
| 09/28/2026 19:58 | 400 | 20.72 |
| 09/28/2026 19:58 | 1 | 20.71 |
| 09/28/2026 19:58 | 100 | 20.71 |
| 09/28/2026 19:58 | 400 | 20.71 |
| 09/28/2026 19:58 | 400 | 20.71 |
| 09/28/2026 19:58 | 1100 | 20.71 |
| 09/28/2026 19:57 | 100 | 20.705 |
| 09/28/2026 19:57 | 900 | 20.71 |
| 09/28/2026 19:57 | 1 | 20.71 |
| 09/28/2026 19:57 | 5 | 20.71 |
| 09/28/2026 19:57 | 1 | 20.71 |
| 09/28/2026 19:57 | 1 | 20.71 |
| 09/28/2026 19:57 | 5 | 20.71 |
| 09/28/2026 19:57 | 6 | 20.71 |
| 09/28/2026 19:56 | 100 | 20.71 |
| 09/28/2026 19:56 | 200 | 20.71 |
| 09/28/2026 19:56 | 13 | 20.71 |
| 09/28/2026 19:56 | 187 | 20.71 |
| 09/28/2026 19:55 | 2 | 20.71 |
| 09/28/2026 19:55 | 4 | 20.71 |
| 09/28/2026 19:55 | 301 | 20.71 |
| 09/28/2026 19:55 | 800 | 20.715 |
| 09/28/2026 19:55 | 200 | 20.715 |
| 09/28/2026 19:55 | 5 | 20.71 |
| 09/28/2026 19:55 | 500 | 20.71 |
| 09/28/2026 19:55 | 200 | 20.71 |
| 09/28/2026 19:55 | 500 | 20.71 |
| 09/28/2026 19:55 | 1207 | 20.71 |
| 09/28/2026 19:55 | 33 | 20.71 |
| 09/28/2026 19:55 | 60 | 20.71 |
| 09/28/2026 19:55 | 155 | 20.70 |
| 09/28/2026 19:55 | 230 | 20.70 |
| 09/28/2026 19:55 | 1050 | 20.695 |
| 09/28/2026 19:55 | 1350 | 20.695 |
| 09/28/2026 19:55 | 73 | 20.695 |
| 09/28/2026 19:55 | 800 | 20.695 |
| 09/28/2026 19:55 | 500 | 20.69 |
| 09/28/2026 19:55 | 300 | 20.69 |
| 09/28/2026 19:54 | 4 | 20.69 |
| 09/28/2026 19:54 | 600 | 20.69 |
| 09/28/2026 19:54 | 2100 | 20.69 |
| 09/28/2026 19:54 | 20 | 20.69 |
| 09/28/2026 19:54 | 100 | 20.69 |
| 09/28/2026 19:54 | 200 | 20.69 |
| 09/28/2026 19:54 | 400 | 20.69 |
| 09/28/2026 19:54 | 100 | 20.69 |
| 09/28/2026 19:54 | 1100 | 20.69 |
| 09/28/2026 19:54 | 100 | 20.695 |
| 09/28/2026 19:54 | 700 | 20.69 |
| 09/28/2026 19:54 | 900 | 20.69 |
| 09/28/2026 19:54 | 600 | 20.69 |
| 09/28/2026 19:54 | 95 | 20.69 |
| 09/28/2026 19:54 | 5 | 20.69 |
| 09/28/2026 19:52 | 50 | 20.68 |
| 09/28/2026 19:52 | 100 | 20.68 |
| 09/28/2026 19:52 | 83 | 20.68 |
| 09/28/2026 19:52 | 20 | 20.68 |
| 09/28/2026 19:52 | 900 | 20.68 |
| 09/28/2026 19:52 | 100 | 20.68 |
| 09/28/2026 19:52 | 500 | 20.68 |
| 09/28/2026 19:52 | 400 | 20.68 |
| 09/28/2026 19:51 | 100 | 20.68 |
| 09/28/2026 19:51 | 800 | 20.68 |
| 09/28/2026 19:51 | 100 | 20.68 |
| 09/28/2026 19:51 | 900 | 20.68 |
| 09/28/2026 19:51 | 500 | 20.68 |
| 09/28/2026 19:51 | 500 | 20.68 |
| 09/28/2026 19:51 | 600 | 20.68 |
| 09/28/2026 19:51 | 5 | 20.69 |
| 09/28/2026 19:51 | 300 | 20.69 |
| 09/28/2026 19:50 | 200 | 20.70 |
| 09/28/2026 19:50 | 5 | 20.70 |
| 09/28/2026 19:50 | 10 | 20.70 |
| 09/28/2026 19:50 | 1 | 20.70 |
| 09/28/2026 19:50 | 5 | 20.70 |
| 09/28/2026 19:50 | 600 | 20.70 |
| 09/28/2026 19:49 | 716 | 20.71 |
| 09/28/2026 19:49 | 184 | 20.71 |
| 09/28/2026 19:49 | 100 | 20.71 |
| 09/28/2026 19:48 | 100 | 20.71 |
| 09/28/2026 19:48 | 300 | 20.71 |
| 09/28/2026 19:48 | 100 | 20.71 |
| 09/28/2026 19:48 | 600 | 20.72 |
| 09/28/2026 19:48 | 1700 | 20.72 |
| 09/28/2026 19:48 | 15 | 20.72 |
| 09/28/2026 19:48 | 9 | 20.72 |
| 09/28/2026 19:48 | 400 | 20.72 |
| 09/28/2026 19:48 | 100 | 20.72 |
| 09/28/2026 19:48 | 700 | 20.72 |
| 09/28/2026 19:48 | 100 | 20.725 |
| 09/28/2026 19:48 | 5 | 20.73 |
| 09/28/2026 19:48 | 800 | 20.72 |
| 09/28/2026 19:48 | 400 | 20.72 |
| 09/28/2026 19:48 | 200 | 20.72 |
| 09/28/2026 19:48 | 100 | 20.72 |
| 09/28/2026 19:48 | 400 | 20.72 |
| 09/28/2026 19:48 | 100 | 20.72 |
| 09/28/2026 19:48 | 395 | 20.72 |
| 09/28/2026 19:48 | 100 | 20.72 |
| 09/28/2026 19:47 | 500 | 20.71 |
| 09/28/2026 19:47 | 57 | 20.71 |
| 09/28/2026 19:47 | 16 | 20.70 |
| 09/28/2026 19:47 | 1600 | 20.70 |
| 09/28/2026 19:47 | 20 | 20.70 |
| 09/28/2026 19:47 | 700 | 20.70 |
| 09/28/2026 19:47 | 100 | 20.70 |
| 09/28/2026 19:47 | 320 | 20.70 |
| 09/28/2026 19:47 | 80 | 20.70 |
| 09/28/2026 19:47 | 20 | 20.70 |
| 09/28/2026 19:46 | 100 | 20.695 |
| 09/28/2026 19:45 | 1600 | 20.70 |
| 09/28/2026 19:45 | 1 | 20.70 |
| 09/28/2026 19:45 | 1 | 20.70 |
| 09/28/2026 19:45 | 1 | 20.70 |
| 09/28/2026 19:45 | 2 | 20.70 |
| 09/28/2026 19:45 | 100 | 20.70 |
| 09/28/2026 19:44 | 16 | 20.705 |
| 09/28/2026 19:44 | 100 | 20.70 |
| 09/28/2026 19:44 | 100 | 20.705 |
| 09/28/2026 19:43 | 5 | 20.71 |
| 09/28/2026 19:43 | 605 | 20.71 |
| 09/28/2026 19:43 | 100 | 20.715 |
| 09/28/2026 19:42 | 100 | 20.71 |
| 09/28/2026 19:42 | 1500 | 20.71 |
| 09/28/2026 19:42 | 700 | 20.71 |
| 09/28/2026 19:42 | 400 | 20.71 |
| 09/28/2026 19:42 | 5 | 20.715 |
| 09/28/2026 19:41 | 5 | 20.72 |
| 09/28/2026 19:41 | 5 | 20.71 |
| 09/28/2026 19:41 | 800 | 20.71 |
| 09/28/2026 19:41 | 700 | 20.71 |
| 09/28/2026 19:41 | 500 | 20.71 |
| 09/28/2026 19:41 | 1100 | 20.71 |
| 09/28/2026 19:41 | 200 | 20.70 |
| 09/28/2026 19:41 | 800 | 20.70 |
| 09/28/2026 19:41 | 200 | 20.70 |
| 09/28/2026 19:41 | 200 | 20.70 |
| 09/28/2026 19:41 | 600 | 20.70 |
| 09/28/2026 19:40 | 1068 | 20.69 |
| 09/28/2026 19:40 | 300 | 20.69 |
| 09/28/2026 19:40 | 800 | 20.69 |
| 09/28/2026 19:40 | 300 | 20.69 |
| 09/28/2026 19:40 | 300 | 20.69 |
| 09/28/2026 19:39 | 100 | 20.69 |
| 09/28/2026 19:39 | 200 | 20.69 |
| 09/28/2026 19:39 | 500 | 20.70 |
| 09/28/2026 19:39 | 800 | 20.70 |
| 09/28/2026 19:39 | 700 | 20.70 |
| 09/28/2026 19:39 | 100 | 20.70 |
| 09/28/2026 19:39 | 10 | 20.70 |
| 09/28/2026 19:39 | 5 | 20.70 |
| 09/28/2026 19:39 | 100 | 20.70 |
| 09/28/2026 19:39 | 100 | 20.70 |
| 09/28/2026 19:39 | 200 | 20.70 |
| 09/28/2026 19:39 | 100 | 20.705 |
| 09/28/2026 19:39 | 101 | 20.705 |
| 09/28/2026 19:38 | 100 | 20.705 |
| 09/28/2026 19:38 | 100 | 20.705 |
| 09/28/2026 19:38 | 100 | 20.705 |
| 09/28/2026 19:38 | 100 | 20.705 |
| 09/28/2026 19:38 | 100 | 20.70 |
| 09/28/2026 19:38 | 200 | 20.705 |
| 09/28/2026 19:38 | 100 | 20.70 |
| 09/28/2026 19:38 | 200 | 20.70 |
| 09/28/2026 19:38 | 200 | 20.705 |
| 09/28/2026 19:38 | 100 | 20.71 |
| 09/28/2026 19:38 | 100 | 20.71 |
| 09/28/2026 19:38 | 1 | 20.71 |
| 09/28/2026 19:38 | 10 | 20.71 |
| 09/28/2026 19:38 | 8 | 20.71 |
| 09/28/2026 19:38 | 10 | 20.71 |
| 09/28/2026 19:37 | 5 | 20.72 |
| 09/28/2026 19:37 | 16 | 20.71 |
| 09/28/2026 19:37 | 600 | 20.71 |
| 09/28/2026 19:37 | 100 | 20.71 |
| 09/28/2026 19:37 | 500 | 20.71 |
| 09/28/2026 19:37 | 700 | 20.71 |
| 09/28/2026 19:37 | 500 | 20.71 |
| 09/28/2026 19:37 | 3000 | 20.71 |
| 09/28/2026 19:37 | 40 | 20.71 |
| 09/28/2026 19:37 | 100 | 20.71 |
| 09/28/2026 19:37 | 100 | 20.71 |
| 09/28/2026 19:37 | 100 | 20.71 |
| 09/28/2026 19:36 | 300 | 20.705 |
| 09/28/2026 19:36 | 100 | 20.705 |
| 09/28/2026 19:36 | 1 | 20.71 |
| 09/28/2026 19:36 | 1 | 20.71 |
| 09/28/2026 19:36 | 1 | 20.71 |
| 09/28/2026 19:36 | 5 | 20.71 |
| 09/28/2026 19:36 | 10 | 20.71 |
| 09/28/2026 19:36 | 1 | 20.71 |
| 09/28/2026 19:36 | 4 | 20.71 |
| 09/28/2026 19:36 | 500 | 20.71 |
| 09/28/2026 19:36 | 300 | 20.71 |
| 09/28/2026 19:36 | 100 | 20.715 |
| 09/28/2026 19:35 | 200 | 20.715 |
| 09/28/2026 19:35 | 700 | 20.71 |
| 09/28/2026 19:35 | 50 | 20.71 |
| 09/28/2026 19:35 | 100 | 20.71 |
| 09/28/2026 19:34 | 3 | 20.71 |
| 09/28/2026 19:34 | 1 | 20.71 |
| 09/28/2026 19:34 | 556 | 20.71 |
| 09/28/2026 19:34 | 100 | 20.71 |
| 09/28/2026 19:34 | 198 | 20.71 |
| 09/28/2026 19:34 | 2 | 20.71 |
| 09/28/2026 19:33 | 2000 | 20.72 |
| 09/28/2026 19:33 | 1600 | 20.72 |
| 09/28/2026 19:33 | 600 | 20.72 |
| 09/28/2026 19:33 | 200 | 20.72 |
| 09/28/2026 19:33 | 100 | 20.72 |
| 09/28/2026 19:33 | 5 | 20.72 |
| 09/28/2026 19:33 | 500 | 20.72 |
| 09/28/2026 19:33 | 700 | 20.72 |
| 09/28/2026 19:33 | 100 | 20.72 |
| 09/28/2026 19:33 | 100 | 20.72 |
| 09/28/2026 19:33 | 1000 | 20.73 |
| 09/28/2026 19:33 | 5 | 20.725 |
| 09/28/2026 19:33 | 100 | 20.725 |
| 09/28/2026 19:33 | 200 | 20.725 |
| 09/28/2026 19:32 | 300 | 20.725 |
| 09/28/2026 19:32 | 100 | 20.72 |
| 09/28/2026 19:32 | 200 | 20.725 |
| 09/28/2026 19:32 | 100 | 20.73 |
| 09/28/2026 19:32 | 100 | 20.73 |
| 09/28/2026 19:32 | 10 | 20.73 |
| 09/28/2026 19:32 | 300 | 20.73 |
| 09/28/2026 19:32 | 15 | 20.73 |
| 09/28/2026 19:32 | 5 | 20.73 |
| 09/28/2026 19:32 | 300 | 20.73 |
| 09/28/2026 19:32 | 40 | 20.73 |
| 09/28/2026 19:32 | 1600 | 20.73 |
| 09/28/2026 19:32 | 400 | 20.73 |
| 09/28/2026 19:32 | 100 | 20.73 |
| 09/28/2026 19:32 | 1200 | 20.73 |
| 09/28/2026 19:31 | 300 | 20.725 |
| 09/28/2026 19:31 | 900 | 20.73 |
| 09/28/2026 19:31 | 800 | 20.73 |
| 09/28/2026 19:31 | 400 | 20.73 |
| 09/28/2026 19:31 | 300 | 20.73 |
| 09/28/2026 19:31 | 10 | 20.73 |
| 09/28/2026 19:31 | 300 | 20.73 |
| 09/28/2026 19:31 | 100 | 20.73 |
| 09/28/2026 19:31 | 100 | 20.73 |
| 09/28/2026 19:30 | 5 | 20.74 |
| 09/28/2026 19:30 | 200 | 20.74 |
| 09/28/2026 19:30 | 200 | 20.74 |
| 09/28/2026 19:30 | 200 | 20.74 |
| 09/28/2026 19:29 | 10 | 20.74 |
| 09/28/2026 19:29 | 1 | 20.74 |
| 09/28/2026 19:29 | 1 | 20.74 |
| 09/28/2026 19:29 | 59 | 20.735 |
| 09/28/2026 19:29 | 3 | 20.735 |
| 09/28/2026 19:29 | 300 | 20.735 |
| 09/28/2026 19:29 | 100 | 20.74 |
| 09/28/2026 19:29 | 100 | 20.74 |
| 09/28/2026 19:29 | 1 | 20.74 |
| 09/28/2026 19:28 | 1000 | 20.74 |
| 09/28/2026 19:28 | 10 | 20.74 |
| 09/28/2026 19:28 | 100 | 20.74 |
| 09/28/2026 19:28 | 400 | 20.74 |
| 09/28/2026 19:28 | 100 | 20.74 |
| 09/28/2026 19:28 | 100 | 20.74 |
| 09/28/2026 19:28 | 1 | 20.74 |
| 09/28/2026 19:28 | 800 | 20.73 |
| 09/28/2026 19:28 | 1600 | 20.73 |
| 09/28/2026 19:28 | 1 | 20.73 |
| 09/28/2026 19:27 | 100 | 20.725 |
| 09/28/2026 19:27 | 2 | 20.72 |
| 09/28/2026 19:27 | 98 | 20.72 |
| 09/28/2026 19:27 | 2 | 20.72 |
| 09/28/2026 19:27 | 87 | 20.715 |
| 09/28/2026 19:27 | 424 | 20.71 |
| 09/28/2026 19:27 | 1035 | 20.71 |
| 09/28/2026 19:27 | 265 | 20.71 |
| 09/28/2026 19:27 | 500 | 20.71 |
| 09/28/2026 19:27 | 100 | 20.71 |
| 09/28/2026 19:27 | 10 | 20.71 |
| 09/28/2026 19:27 | 100 | 20.71 |
| 09/28/2026 19:27 | 10 | 20.71 |
| 09/28/2026 19:27 | 100 | 20.71 |
| 09/28/2026 19:27 | 1 | 20.71 |
| 09/28/2026 19:27 | 800 | 20.71 |
| 09/28/2026 19:27 | 500 | 20.71 |
| 09/28/2026 19:27 | 700 | 20.71 |
| 09/28/2026 19:27 | 1 | 20.71 |
| 09/28/2026 19:27 | 200 | 20.71 |
| 09/28/2026 19:27 | 400 | 20.71 |
| 09/28/2026 19:27 | 500 | 20.71 |
| 09/28/2026 19:27 | 100 | 20.71 |
| 09/28/2026 19:26 | 100 | 20.70 |
| 09/28/2026 19:26 | 600 | 20.70 |
| 09/28/2026 19:26 | 100 | 20.70 |
| 09/28/2026 19:26 | 500 | 20.70 |
| 09/28/2026 19:26 | 72 | 20.71 |
| 09/28/2026 19:26 | 5 | 20.71 |
| 09/28/2026 19:26 | 2 | 20.71 |
| 09/28/2026 19:26 | 3 | 20.71 |
| 09/28/2026 19:26 | 2 | 20.71 |
| 09/28/2026 19:26 | 120 | 20.71 |
| 09/28/2026 19:26 | 300 | 20.71 |
| 09/28/2026 19:26 | 300 | 20.71 |
| 09/28/2026 19:26 | 100 | 20.71 |
| 09/28/2026 19:26 | 200 | 20.71 |
| 09/28/2026 19:26 | 200 | 20.715 |
| 09/28/2026 19:26 | 100 | 20.715 |
| 09/28/2026 19:26 | 100 | 20.72 |
| 09/28/2026 19:26 | 700 | 20.72 |
| 09/28/2026 19:25 | 100 | 20.71 |
| 09/28/2026 19:25 | 100 | 20.71 |
| 09/28/2026 19:25 | 800 | 20.71 |
| 09/28/2026 19:25 | 3 | 20.71 |
| 09/28/2026 19:25 | 100 | 20.71 |
| 09/28/2026 19:25 | 1200 | 20.71 |
| 09/28/2026 19:25 | 2 | 20.71 |
| 09/28/2026 19:25 | 3 | 20.71 |
| 09/28/2026 19:25 | 100 | 20.71 |
| 09/28/2026 19:25 | 100 | 20.71 |
| 09/28/2026 19:25 | 200 | 20.71 |
| 09/28/2026 19:25 | 700 | 20.71 |
| 09/28/2026 19:25 | 500 | 20.71 |
| 09/28/2026 19:25 | 600 | 20.71 |
| 09/28/2026 19:25 | 600 | 20.71 |
| 09/28/2026 19:25 | 1100 | 20.71 |
| 09/28/2026 19:25 | 2 | 20.71 |
| 09/28/2026 19:25 | 113 | 20.71 |
| 09/28/2026 19:25 | 298 | 20.71 |
| 09/28/2026 19:25 | 100 | 20.71 |
| 09/28/2026 19:25 | 187 | 20.71 |
| 09/28/2026 19:25 | 2 | 20.71 |
| 09/28/2026 19:25 | 10 | 20.71 |
| 09/28/2026 19:25 | 1 | 20.71 |
| 09/28/2026 19:25 | 296 | 20.71 |
| 09/28/2026 19:25 | 2 | 20.71 |
| 09/28/2026 19:25 | 2 | 20.71 |
| 09/28/2026 19:24 | 3 | 20.72 |
| 09/28/2026 19:24 | 100 | 20.72 |
| 09/28/2026 19:24 | 22 | 20.72 |
| 09/28/2026 19:24 | 100 | 20.72 |
| 09/28/2026 19:24 | 6 | 20.73 |
| 09/28/2026 19:24 | 2 | 20.73 |
| 09/28/2026 19:24 | 246 | 20.73 |
| 09/28/2026 19:24 | 500 | 20.73 |
| 09/28/2026 19:24 | 554 | 20.73 |
| 09/28/2026 19:24 | 100 | 20.73 |
| 09/28/2026 19:24 | 800 | 20.735 |
| 09/28/2026 19:24 | 100 | 20.735 |
| 09/28/2026 19:23 | 1 | 20.73 |
| 09/28/2026 19:23 | 100 | 20.74 |
| 09/28/2026 19:23 | 16 | 20.74 |
| 09/28/2026 19:22 | 504 | 20.75 |
| 09/28/2026 19:22 | 5 | 20.75 |
| 09/28/2026 19:22 | 100 | 20.75 |
| 09/28/2026 19:22 | 100 | 20.75 |
| 09/28/2026 19:22 | 600 | 20.75 |
| 09/28/2026 19:22 | 700 | 20.75 |
| 09/28/2026 19:22 | 500 | 20.75 |
| 09/28/2026 19:22 | 200 | 20.75 |
| 09/28/2026 19:22 | 10 | 20.75 |
| 09/28/2026 19:22 | 1600 | 20.75 |
| 09/28/2026 19:22 | 400 | 20.75 |
| 09/28/2026 19:22 | 100 | 20.75 |
| 09/28/2026 19:22 | 900 | 20.75 |
| 09/28/2026 19:22 | 5 | 20.75 |
| 09/28/2026 19:22 | 300 | 20.75 |
| 09/28/2026 19:22 | 500 | 20.75 |
| 09/28/2026 19:22 | 100 | 20.75 |
| 09/28/2026 19:22 | 200 | 20.755 |
| 09/28/2026 19:21 | 400 | 20.76 |
| 09/28/2026 19:21 | 10 | 20.76 |
| 09/28/2026 19:21 | 3 | 20.76 |
| 09/28/2026 19:20 | 500 | 20.76 |
| 09/28/2026 19:20 | 400 | 20.76 |
| 09/28/2026 19:20 | 900 | 20.76 |
| 09/28/2026 19:20 | 2 | 20.76 |
| 09/28/2026 19:20 | 400 | 20.76 |
| 09/28/2026 19:20 | 100 | 20.76 |
| 09/28/2026 19:20 | 100 | 20.76 |
| 09/28/2026 19:20 | 218 | 20.76 |
| 09/28/2026 19:20 | 282 | 20.76 |
| 09/28/2026 19:20 | 300 | 20.76 |
| 09/28/2026 19:20 | 800 | 20.76 |
| 09/28/2026 19:20 | 300 | 20.76 |
| 09/28/2026 19:20 | 100 | 20.76 |
| 09/28/2026 19:20 | 1100 | 20.76 |
| 09/28/2026 19:20 | 500 | 20.76 |
| 09/28/2026 19:20 | 600 | 20.76 |
| 09/28/2026 19:20 | 700 | 20.76 |
| 09/28/2026 19:20 | 2700 | 20.76 |
| 09/28/2026 19:20 | 100 | 20.76 |
| 09/28/2026 19:20 | 594 | 20.76 |
| 09/28/2026 19:20 | 100 | 20.76 |
| 09/28/2026 19:20 | 106 | 20.76 |
| 09/28/2026 19:20 | 2 | 20.76 |
| 09/28/2026 19:20 | 800 | 20.76 |
| 09/28/2026 19:20 | 600 | 20.76 |
| 09/28/2026 19:20 | 100 | 20.76 |
| 09/28/2026 19:20 | 700 | 20.76 |
| 09/28/2026 19:20 | 800 | 20.765 |
| 09/28/2026 19:20 | 500 | 20.76 |
| 09/28/2026 19:20 | 700 | 20.76 |
| 09/28/2026 19:20 | 1100 | 20.76 |
| 09/28/2026 19:20 | 2 | 20.76 |
| 09/28/2026 19:20 | 400 | 20.76 |
| 09/28/2026 19:20 | 600 | 20.76 |
| 09/28/2026 19:20 | 100 | 20.76 |
| 09/28/2026 19:20 | 600 | 20.76 |
| 09/28/2026 19:20 | 700 | 20.76 |
| 09/28/2026 19:20 | 800 | 20.76 |
| 09/28/2026 19:20 | 600 | 20.76 |
| 09/28/2026 19:20 | 2 | 20.76 |
| 09/28/2026 19:20 | 600 | 20.76 |
| 09/28/2026 19:20 | 100 | 20.76 |
| 09/28/2026 19:20 | 700 | 20.76 |
| 09/28/2026 19:20 | 500 | 20.76 |
| 09/28/2026 19:20 | 1000 | 20.76 |
| 09/28/2026 19:20 | 500 | 20.76 |
| 09/28/2026 19:20 | 700 | 20.76 |
| 09/28/2026 19:20 | 100 | 20.76 |
| 09/28/2026 19:20 | 800 | 20.76 |
| 09/28/2026 19:20 | 500 | 20.76 |
| 09/28/2026 19:20 | 500 | 20.76 |
| 09/28/2026 19:20 | 100 | 20.76 |
| 09/28/2026 19:20 | 800 | 20.76 |
| 09/28/2026 19:20 | 800 | 20.76 |
| 09/28/2026 19:20 | 800 | 20.76 |
| 09/28/2026 19:20 | 2 | 20.76 |
| 09/28/2026 19:20 | 5 | 20.755 |
| 09/28/2026 19:20 | 800 | 20.76 |
| 09/28/2026 19:20 | 600 | 20.76 |
| 09/28/2026 19:20 | 500 | 20.76 |
| 09/28/2026 19:20 | 2300 | 20.76 |
| 09/28/2026 19:20 | 500 | 20.76 |
| 09/28/2026 19:20 | 100 | 20.76 |
| 09/28/2026 19:20 | 1600 | 20.76 |
| 09/28/2026 19:20 | 800 | 20.76 |
| 09/28/2026 19:20 | 600 | 20.76 |
| 09/28/2026 19:20 | 400 | 20.76 |
| 09/28/2026 19:20 | 500 | 20.75 |
| 09/28/2026 19:20 | 600 | 20.75 |
| 09/28/2026 19:20 | 100 | 20.75 |
| 09/28/2026 19:19 | 1 | 20.75 |
| 09/28/2026 19:19 | 3 | 20.75 |
| 09/28/2026 19:19 | 1700 | 20.75 |
| 09/28/2026 19:19 | 100 | 20.75 |
| 09/28/2026 19:19 | 500 | 20.75 |
| 09/28/2026 19:19 | 2 | 20.74 |
| 09/28/2026 19:19 | 900 | 20.74 |
| 09/28/2026 19:19 | 500 | 20.74 |
| 09/28/2026 19:19 | 1700 | 20.74 |
| 09/28/2026 19:19 | 3 | 20.74 |
| 09/28/2026 19:19 | 100 | 20.74 |
| 09/28/2026 19:19 | 1 | 20.74 |
| 09/28/2026 19:19 | 200 | 20.75 |
| 09/28/2026 19:19 | 400 | 20.75 |
| 09/28/2026 19:19 | 400 | 20.75 |
| 09/28/2026 19:19 | 500 | 20.75 |
| 09/28/2026 19:19 | 100 | 20.75 |
| 09/28/2026 19:19 | 400 | 20.75 |
| 09/28/2026 19:19 | 200 | 20.75 |
| 09/28/2026 19:19 | 300 | 20.75 |
| 09/28/2026 19:18 | 100 | 20.74 |
| 09/28/2026 19:18 | 1100 | 20.74 |
| 09/28/2026 19:18 | 600 | 20.74 |
| 09/28/2026 19:18 | 100 | 20.745 |
| 09/28/2026 19:18 | 143 | 20.75 |
| 09/28/2026 19:18 | 100 | 20.75 |
| 09/28/2026 19:18 | 800 | 20.75 |
| 09/28/2026 19:18 | 500 | 20.75 |
| 09/28/2026 19:18 | 400 | 20.75 |
| 09/28/2026 19:18 | 400 | 20.75 |
| 09/28/2026 19:18 | 100 | 20.75 |
| 09/28/2026 19:18 | 1400 | 20.75 |
| 09/28/2026 19:18 | 700 | 20.75 |
| 09/28/2026 19:18 | 400 | 20.75 |
| 09/28/2026 19:18 | 200 | 20.75 |
| 09/28/2026 19:18 | 300 | 20.75 |
| 09/28/2026 19:18 | 500 | 20.75 |
| 09/28/2026 19:18 | 400 | 20.75 |
| 09/28/2026 19:18 | 100 | 20.75 |
| 09/28/2026 19:18 | 2 | 20.76 |
| 09/28/2026 19:18 | 8 | 20.76 |
| 09/28/2026 19:18 | 100 | 20.765 |
| 09/28/2026 19:18 | 1350 | 20.765 |
| 09/28/2026 19:18 | 40 | 20.75 |
| 09/28/2026 19:18 | 700 | 20.75 |
| 09/28/2026 19:18 | 600 | 20.75 |
| 09/28/2026 19:18 | 2400 | 20.75 |
| 09/28/2026 19:18 | 100 | 20.75 |
| 09/28/2026 19:18 | 1 | 20.735 |
| 09/28/2026 19:18 | 1200 | 20.73 |
| 09/28/2026 19:17 | 800 | 20.725 |
| 09/28/2026 19:17 | 100 | 20.74 |
| 09/28/2026 19:17 | 600 | 20.74 |
| 09/28/2026 19:17 | 2 | 20.74 |
| 09/28/2026 19:17 | 100 | 20.74 |
| 09/28/2026 19:17 | 1200 | 20.74 |
| 09/28/2026 19:17 | 1164 | 20.75 |
| 09/28/2026 19:17 | 200 | 20.75 |
| 09/28/2026 19:17 | 500 | 20.75 |
| 09/28/2026 19:17 | 636 | 20.75 |
| 09/28/2026 19:17 | 100 | 20.75 |
| 09/28/2026 19:17 | 700 | 20.76 |
| 09/28/2026 19:17 | 500 | 20.76 |
| 09/28/2026 19:17 | 5 | 20.76 |
| 09/28/2026 19:17 | 100 | 20.76 |
| 09/28/2026 19:17 | 1800 | 20.77 |
| 09/28/2026 19:17 | 700 | 20.77 |
| 09/28/2026 19:17 | 700 | 20.77 |
| 09/28/2026 19:17 | 235 | 20.77 |
| 09/28/2026 19:17 | 235 | 20.77 |
| 09/28/2026 19:17 | 7 | 20.77 |
| 09/28/2026 19:17 | 100 | 20.77 |
| 09/28/2026 19:17 | 1100 | 20.77 |
| 09/28/2026 19:17 | 800 | 20.77 |
| 09/28/2026 19:17 | 700 | 20.77 |
| 09/28/2026 19:17 | 400 | 20.77 |
| 09/28/2026 19:17 | 500 | 20.77 |
| 09/28/2026 19:17 | 11 | 20.76 |
| 09/28/2026 19:17 | 500 | 20.76 |
| 09/28/2026 19:17 | 400 | 20.76 |
| 09/28/2026 19:17 | 100 | 20.76 |
| 09/28/2026 19:17 | 400 | 20.76 |
| 09/28/2026 19:17 | 1600 | 20.76 |
| 09/28/2026 19:17 | 100 | 20.76 |
| 09/28/2026 19:17 | 1200 | 20.76 |
| 09/28/2026 19:17 | 1300 | 20.76 |
| 09/28/2026 19:17 | 1600 | 20.76 |
| 09/28/2026 19:17 | 400 | 20.76 |
| 09/28/2026 19:17 | 100 | 20.76 |
| 09/28/2026 19:17 | 11 | 20.75 |
| 09/28/2026 19:17 | 1 | 20.75 |
| 09/28/2026 19:17 | 600 | 20.75 |
| 09/28/2026 19:17 | 800 | 20.73 |
| 09/28/2026 19:17 | 1000 | 20.73 |
| 09/28/2026 19:17 | 5 | 20.73 |
| 09/28/2026 19:17 | 8 | 20.73 |
| 09/28/2026 19:16 | 2 | 20.73 |
| 09/28/2026 19:16 | 200 | 20.715 |
| 09/28/2026 19:16 | 100 | 20.71 |
| 09/28/2026 19:16 | 5 | 20.71 |
| 09/28/2026 19:16 | 6 | 20.72 |
| 09/28/2026 19:16 | 454 | 20.72 |
| 09/28/2026 19:16 | 846 | 20.72 |
| 09/28/2026 19:16 | 437 | 20.715 |
| 09/28/2026 19:16 | 200 | 20.715 |
| 09/28/2026 19:16 | 800 | 20.715 |
| 09/28/2026 19:16 | 200 | 20.715 |
| 09/28/2026 19:16 | 164 | 20.715 |
| 09/28/2026 19:16 | 200 | 20.715 |
| 09/28/2026 19:16 | 304 | 20.715 |
| 09/28/2026 19:16 | 800 | 20.715 |
| 09/28/2026 19:16 | 120 | 20.715 |
| 09/28/2026 19:16 | 200 | 20.715 |
| 09/28/2026 19:16 | 100 | 20.705 |
| 09/28/2026 19:16 | 200 | 20.705 |
| 09/28/2026 19:15 | 1600 | 20.71 |
| 09/28/2026 19:15 | 800 | 20.71 |
| 09/28/2026 19:15 | 500 | 20.71 |
| 09/28/2026 19:15 | 500 | 20.71 |
| 09/28/2026 19:15 | 800 | 20.69 |
| 09/28/2026 19:15 | 100 | 20.69 |
| 09/28/2026 19:15 | 700 | 20.69 |
| 09/28/2026 19:15 | 200 | 20.69 |
| 09/28/2026 19:15 | 100 | 20.69 |
| 09/28/2026 19:15 | 300 | 20.69 |
| 09/28/2026 19:15 | 600 | 20.70 |
| 09/28/2026 19:15 | 3 | 20.70 |
| 09/28/2026 19:15 | 800 | 20.70 |
| 09/28/2026 19:15 | 22 | 20.71 |
| 09/28/2026 19:15 | 2 | 20.71 |
| 09/28/2026 19:15 | 800 | 20.71 |
| 09/28/2026 19:15 | 500 | 20.71 |
| 09/28/2026 19:15 | 500 | 20.70 |
| 09/28/2026 19:15 | 40 | 20.70 |
| 09/28/2026 19:15 | 100 | 20.695 |
| 09/28/2026 19:15 | 100 | 20.695 |
| 09/28/2026 19:15 | 600 | 20.69 |
| 09/28/2026 19:15 | 775 | 20.69 |
| 09/28/2026 19:15 | 1800 | 20.69 |
| 09/28/2026 19:15 | 710 | 20.69 |
| 09/28/2026 19:15 | 90 | 20.69 |
| 09/28/2026 19:15 | 100 | 20.69 |
| 09/28/2026 19:15 | 100 | 20.69 |
| 09/28/2026 19:15 | 600 | 20.69 |
| 09/28/2026 19:15 | 200 | 20.69 |
| 09/28/2026 19:15 | 400 | 20.69 |
| 09/28/2026 19:15 | 100 | 20.69 |
| 09/28/2026 19:15 | 1200 | 20.69 |
| 09/28/2026 19:15 | 200 | 20.691 |
| 09/28/2026 19:15 | 200 | 20.695 |
| 09/28/2026 19:15 | 2 | 20.69 |
| 09/28/2026 19:15 | 5 | 20.70 |
| 09/28/2026 19:15 | 3 | 20.70 |
| 09/28/2026 19:15 | 1 | 20.71 |
| 09/28/2026 19:15 | 600 | 20.71 |
| 09/28/2026 19:15 | 215 | 20.71 |
| 09/28/2026 19:15 | 285 | 20.71 |
| 09/28/2026 19:15 | 200 | 20.71 |
| 09/28/2026 19:15 | 300 | 20.71 |
| 09/28/2026 19:15 | 400 | 20.70 |
| 09/28/2026 19:15 | 400 | 20.70 |
| 09/28/2026 19:15 | 100 | 20.70 |
| 09/28/2026 19:15 | 100 | 20.70 |
| 09/28/2026 19:15 | 100 | 20.70 |
| 09/28/2026 19:14 | 100 | 20.69 |
| 09/28/2026 19:14 | 100 | 20.69 |
| 09/28/2026 19:14 | 141 | 20.69 |
| 09/28/2026 19:14 | 900 | 20.70 |
| 09/28/2026 19:14 | 500 | 20.70 |
| 09/28/2026 19:14 | 500 | 20.70 |
| 09/28/2026 19:14 | 600 | 20.70 |
| 09/28/2026 19:14 | 22 | 20.70 |
| 09/28/2026 19:14 | 100 | 20.70 |
| 09/28/2026 19:14 | 100 | 20.70 |
| 09/28/2026 19:14 | 420 | 20.715 |
| 09/28/2026 19:14 | 200 | 20.715 |
| 09/28/2026 19:14 | 2 | 20.72 |
| 09/28/2026 19:14 | 696 | 20.725 |
| 09/28/2026 19:14 | 380 | 20.725 |
| 09/28/2026 19:14 | 200 | 20.725 |
| 09/28/2026 19:14 | 450 | 20.735 |
| 09/28/2026 19:14 | 734 | 20.735 |
| 09/28/2026 19:14 | 200 | 20.735 |
| 09/28/2026 19:14 | 416 | 20.735 |
| 09/28/2026 19:14 | 184 | 20.735 |
| 09/28/2026 19:14 | 200 | 20.735 |
| 09/28/2026 19:14 | 2 | 20.74 |
| 09/28/2026 19:14 | 2 | 20.74 |
| 09/28/2026 19:14 | 120 | 20.745 |
| 09/28/2026 19:14 | 200 | 20.745 |
| 09/28/2026 19:14 | 100 | 20.74 |
| 09/28/2026 19:14 | 100 | 20.735 |
| 09/28/2026 19:14 | 200 | 20.735 |
| 09/28/2026 19:14 | 100 | 20.735 |
| 09/28/2026 19:14 | 200 | 20.735 |
| 09/28/2026 19:14 | 100 | 20.72 |
| 09/28/2026 19:14 | 10 | 20.72 |
| 09/28/2026 19:14 | 100 | 20.72 |
| 09/28/2026 19:14 | 600 | 20.72 |
| 09/28/2026 19:14 | 2 | 20.72 |
| 09/28/2026 19:14 | 500 | 20.72 |
| 09/28/2026 19:14 | 800 | 20.72 |
| 09/28/2026 19:14 | 600 | 20.72 |
| 09/28/2026 19:14 | 500 | 20.72 |
| 09/28/2026 19:14 | 400 | 20.72 |
| 09/28/2026 19:14 | 200 | 20.715 |
| 09/28/2026 19:14 | 100 | 20.72 |
| 09/28/2026 19:14 | 400 | 20.73 |
| 09/28/2026 19:14 | 600 | 20.73 |
| 09/28/2026 19:14 | 1400 | 20.73 |
| 09/28/2026 19:14 | 200 | 20.73 |
| 09/28/2026 19:14 | 2 | 20.73 |
| 09/28/2026 19:14 | 491 | 20.73 |
| 09/28/2026 19:14 | 609 | 20.73 |
| 09/28/2026 19:14 | 18 | 20.73 |
| 09/28/2026 19:14 | 600 | 20.73 |
| 09/28/2026 19:14 | 400 | 20.73 |
| 09/28/2026 19:14 | 1600 | 20.73 |
| 09/28/2026 19:14 | 400 | 20.73 |
| 09/28/2026 19:14 | 100 | 20.73 |
| 09/28/2026 19:14 | 600 | 20.73 |
| 09/28/2026 19:14 | 620 | 20.73 |
| 09/28/2026 19:14 | 480 | 20.73 |
| 09/28/2026 19:14 | 400 | 20.73 |
| 09/28/2026 19:14 | 500 | 20.73 |
| 09/28/2026 19:14 | 100 | 20.735 |
| 09/28/2026 19:14 | 200 | 20.735 |
| 09/28/2026 19:14 | 900 | 20.74 |
| 09/28/2026 19:14 | 100 | 20.74 |
| 09/28/2026 19:13 | 300 | 20.75 |
| 09/28/2026 19:13 | 300 | 20.75 |
| 09/28/2026 19:13 | 400 | 20.75 |
| 09/28/2026 19:13 | 500 | 20.75 |
| 09/28/2026 19:13 | 100 | 20.75 |
| 09/28/2026 19:13 | 500 | 20.75 |
| 09/28/2026 19:13 | 1600 | 20.75 |
| 09/28/2026 19:13 | 1600 | 20.75 |
| 09/28/2026 19:13 | 400 | 20.75 |
| 09/28/2026 19:13 | 100 | 20.75 |
| 09/28/2026 19:13 | 600 | 20.77 |
| 09/28/2026 19:13 | 100 | 20.77 |
| 09/28/2026 19:13 | 500 | 20.77 |
| 09/28/2026 19:13 | 400 | 20.77 |
| 09/28/2026 19:13 | 100 | 20.77 |
| 09/28/2026 19:13 | 400 | 20.77 |
| 09/28/2026 19:13 | 500 | 20.77 |
| 09/28/2026 19:13 | 700 | 20.77 |
| 09/28/2026 19:13 | 400 | 20.77 |
| 09/28/2026 19:13 | 800 | 20.765 |
| 09/28/2026 19:13 | 200 | 20.765 |
| 09/28/2026 19:13 | 100 | 20.77 |
| 09/28/2026 19:13 | 800 | 20.77 |
| 09/28/2026 19:13 | 500 | 20.77 |
| 09/28/2026 19:13 | 114 | 20.77 |
| 09/28/2026 19:13 | 100 | 20.77 |
| 09/28/2026 19:13 | 200 | 20.775 |
| 09/28/2026 19:13 | 500 | 20.78 |
| 09/28/2026 19:13 | 400 | 20.78 |
| 09/28/2026 19:13 | 100 | 20.78 |
| 09/28/2026 19:13 | 200 | 20.78 |
| 09/28/2026 19:13 | 400 | 20.78 |
| 09/28/2026 19:13 | 500 | 20.78 |
| 09/28/2026 19:13 | 500 | 20.78 |
| 09/28/2026 19:13 | 300 | 20.78 |
| 09/28/2026 19:13 | 100 | 20.78 |
| 09/28/2026 19:13 | 700 | 20.78 |
| 09/28/2026 19:13 | 400 | 20.78 |
| 09/28/2026 19:13 | 100 | 20.78 |
| 09/28/2026 19:13 | 1600 | 20.78 |
| 09/28/2026 19:13 | 800 | 20.775 |
| 09/28/2026 19:13 | 200 | 20.775 |
| 09/28/2026 19:13 | 200 | 20.78 |
| 09/28/2026 19:13 | 100 | 20.78 |
| 09/28/2026 19:13 | 1200 | 20.78 |
| 09/28/2026 19:13 | 50 | 20.78 |
| 09/28/2026 19:13 | 30 | 20.78 |
| 09/28/2026 19:13 | 20 | 20.78 |
| 09/28/2026 19:13 | 2 | 20.79 |
| 09/28/2026 19:13 | 400 | 20.79 |
| 09/28/2026 19:13 | 800 | 20.79 |
| 09/28/2026 19:13 | 100 | 20.78 |
| 09/28/2026 19:13 | 35 | 20.78 |
| 09/28/2026 19:13 | 900 | 20.78 |
| 09/28/2026 19:13 | 400 | 20.78 |
| 09/28/2026 19:13 | 500 | 20.78 |
| 09/28/2026 19:13 | 275 | 20.78 |
| 09/28/2026 19:13 | 200 | 20.78 |
| 09/28/2026 19:13 | 100 | 20.78 |
| 09/28/2026 19:13 | 1100 | 20.78 |
| 09/28/2026 19:13 | 2000 | 20.77 |
| 09/28/2026 19:13 | 400 | 20.77 |
| 09/28/2026 19:13 | 500 | 20.77 |
| 09/28/2026 19:13 | 500 | 20.77 |
| 09/28/2026 19:13 | 22 | 20.77 |
| 09/28/2026 19:13 | 100 | 20.77 |
| 09/28/2026 19:13 | 100 | 20.77 |
| 09/28/2026 19:13 | 1300 | 20.77 |
| 09/28/2026 19:13 | 200 | 20.77 |
| 09/28/2026 19:13 | 400 | 20.77 |
| 09/28/2026 19:13 | 600 | 20.77 |
| 09/28/2026 19:13 | 1600 | 20.77 |
| 09/28/2026 19:13 | 300 | 20.77 |
| 09/28/2026 19:13 | 400 | 20.77 |
| 09/28/2026 19:13 | 800 | 20.77 |
| 09/28/2026 19:13 | 800 | 20.77 |
| 09/28/2026 19:13 | 367 | 20.77 |
| 09/28/2026 19:13 | 500 | 20.77 |
| 09/28/2026 19:13 | 100 | 20.77 |
| 09/28/2026 19:13 | 1600 | 20.77 |
| 09/28/2026 19:13 | 400 | 20.77 |
| 09/28/2026 19:13 | 500 | 20.77 |
| 09/28/2026 19:13 | 400 | 20.77 |
| 09/28/2026 19:13 | 100 | 20.77 |
| 09/28/2026 19:13 | 500 | 20.77 |
| 09/28/2026 19:13 | 100 | 20.77 |
| 09/28/2026 19:13 | 800 | 20.77 |
| 09/28/2026 19:13 | 500 | 20.77 |
| 09/28/2026 19:13 | 400 | 20.77 |
| 09/28/2026 19:13 | 500 | 20.77 |
| 09/28/2026 19:13 | 1600 | 20.77 |
| 09/28/2026 19:13 | 800 | 20.77 |
| 09/28/2026 19:13 | 800 | 20.77 |
| 09/28/2026 19:13 | 700 | 20.77 |
| 09/28/2026 19:13 | 400 | 20.77 |
| 09/28/2026 19:13 | 100 | 20.77 |
| 09/28/2026 19:13 | 1600 | 20.77 |
| 09/28/2026 19:13 | 500 | 20.77 |
| 09/28/2026 19:13 | 400 | 20.77 |
| 09/28/2026 19:13 | 100 | 20.77 |
| 09/28/2026 19:13 | 100 | 20.77 |
| 09/28/2026 19:13 | 800 | 20.77 |
| 09/28/2026 19:13 | 800 | 20.77 |
| 09/28/2026 19:13 | 400 | 20.77 |
| 09/28/2026 19:13 | 400 | 20.77 |
| 09/28/2026 19:13 | 1600 | 20.77 |
| 09/28/2026 19:13 | 700 | 20.77 |
| 09/28/2026 19:13 | 800 | 20.765 |
| 09/28/2026 19:13 | 500 | 20.76 |
| 09/28/2026 19:13 | 800 | 20.77 |
| 09/28/2026 19:13 | 700 | 20.77 |
| 09/28/2026 19:13 | 217 | 20.77 |
| 09/28/2026 19:13 | 183 | 20.77 |
| 09/28/2026 19:13 | 400 | 20.775 |
| 09/28/2026 19:13 | 6 | 20.78 |
| 09/28/2026 19:13 | 4 | 20.78 |
| 09/28/2026 19:13 | 400 | 20.78 |
| 09/28/2026 19:13 | 400 | 20.78 |
| 09/28/2026 19:13 | 100 | 20.785 |
| 09/28/2026 19:13 | 800 | 20.79 |
| 09/28/2026 19:13 | 900 | 20.79 |
| 09/28/2026 19:13 | 600 | 20.79 |
| 09/28/2026 19:13 | 1000 | 20.79 |
| 09/28/2026 19:13 | 800 | 20.79 |
| 09/28/2026 19:13 | 400 | 20.79 |
| 09/28/2026 19:13 | 1100 | 20.79 |
| 09/28/2026 19:13 | 1000 | 20.79 |
| 09/28/2026 19:13 | 101 | 20.79 |
| 09/28/2026 19:13 | 99 | 20.79 |
| 09/28/2026 19:13 | 100 | 20.785 |
| 09/28/2026 19:13 | 1350 | 20.785 |
| 09/28/2026 19:13 | 200 | 20.78 |
| 09/28/2026 19:13 | 200 | 20.78 |
| 09/28/2026 19:12 | 200 | 20.735 |
| 09/28/2026 19:12 | 500 | 20.72 |
| 09/28/2026 19:12 | 500 | 20.72 |
| 09/28/2026 19:12 | 200 | 20.715 |
| 09/28/2026 19:12 | 600 | 20.715 |
| 09/28/2026 19:12 | 1000 | 20.72 |
| 09/28/2026 19:12 | 100 | 20.715 |
| 09/28/2026 19:12 | 200 | 20.715 |
| 09/28/2026 19:12 | 200 | 20.715 |
| 09/28/2026 19:12 | 200 | 20.715 |
| 09/28/2026 19:12 | 5 | 20.71 |
| 09/28/2026 19:12 | 100 | 20.705 |
| 09/28/2026 19:12 | 200 | 20.705 |
| 09/28/2026 19:12 | 500 | 20.70 |
| 09/28/2026 19:12 | 500 | 20.70 |
| 09/28/2026 19:12 | 600 | 20.70 |
| 09/28/2026 19:12 | 500 | 20.70 |
| 09/28/2026 19:12 | 100 | 20.70 |
| 09/28/2026 19:12 | 100 | 20.69 |
| 09/28/2026 19:12 | 400 | 20.69 |
| 09/28/2026 19:12 | 100 | 20.69 |
| 09/28/2026 19:12 | 600 | 20.69 |
| 09/28/2026 19:12 | 100 | 20.69 |
| 09/28/2026 19:12 | 1300 | 20.69 |
| 09/28/2026 19:12 | 600 | 20.69 |
| 09/28/2026 19:12 | 400 | 20.69 |
| 09/28/2026 19:12 | 100 | 20.69 |
| 09/28/2026 19:12 | 900 | 20.68 |
| 09/28/2026 19:12 | 800 | 20.68 |
| 09/28/2026 19:12 | 1600 | 20.68 |
| 09/28/2026 19:12 | 1100 | 20.68 |
| 09/28/2026 19:12 | 200 | 20.685 |
| 09/28/2026 19:12 | 400 | 20.685 |
| 09/28/2026 19:12 | 600 | 20.69 |
| 09/28/2026 19:12 | 700 | 20.69 |
| 09/28/2026 19:12 | 700 | 20.69 |
| 09/28/2026 19:12 | 100 | 20.69 |
| 09/28/2026 19:12 | 100 | 20.69 |
| 09/28/2026 19:12 | 100 | 20.69 |
| 09/28/2026 19:12 | 100 | 20.69 |
| 09/28/2026 19:12 | 100 | 20.69 |
| 09/28/2026 19:12 | 700 | 20.69 |
| 09/28/2026 19:12 | 200 | 20.685 |
| 09/28/2026 19:12 | 900 | 20.69 |
| 09/28/2026 19:12 | 100 | 20.69 |
| 09/28/2026 19:12 | 600 | 20.69 |
| 09/28/2026 19:12 | 500 | 20.69 |
| 09/28/2026 19:12 | 1100 | 20.69 |
| 09/28/2026 19:12 | 100 | 20.69 |
| 09/28/2026 19:12 | 500 | 20.69 |
| 09/28/2026 19:12 | 100 | 20.69 |
| 09/28/2026 19:12 | 800 | 20.69 |
| 09/28/2026 19:12 | 400 | 20.69 |
| 09/28/2026 19:12 | 900 | 20.69 |
| 09/28/2026 19:12 | 600 | 20.69 |
| 09/28/2026 19:12 | 700 | 20.69 |
| 09/28/2026 19:12 | 100 | 20.69 |
| 09/28/2026 19:12 | 400 | 20.695 |
| 09/28/2026 19:12 | 200 | 20.695 |
| 09/28/2026 19:12 | 800 | 20.695 |
| 09/28/2026 19:12 | 481 | 20.70 |
| 09/28/2026 19:12 | 100 | 20.70 |
| 09/28/2026 19:12 | 100 | 20.70 |
| 09/28/2026 19:12 | 219 | 20.70 |
| 09/28/2026 19:12 | 400 | 20.70 |
| 09/28/2026 19:12 | 1600 | 20.70 |
| 09/28/2026 19:12 | 100 | 20.70 |
| 09/28/2026 19:12 | 2200 | 20.70 |
| 09/28/2026 19:12 | 60 | 20.70 |
| 09/28/2026 19:12 | 600 | 20.70 |
| 09/28/2026 19:12 | 86 | 20.70 |
| 09/28/2026 19:12 | 685 | 20.70 |
| 09/28/2026 19:12 | 14 | 20.70 |
| 09/28/2026 19:12 | 86 | 20.70 |
| 09/28/2026 19:12 | 115 | 20.70 |
| 09/28/2026 19:12 | 600 | 20.70 |
| 09/28/2026 19:12 | 100 | 20.70 |
| 09/28/2026 19:12 | 100 | 20.70 |
| 09/28/2026 19:12 | 500 | 20.70 |
| 09/28/2026 19:12 | 1131 | 20.695 |
| 09/28/2026 19:12 | 200 | 20.695 |
| 09/28/2026 19:12 | 100 | 20.695 |
| 09/28/2026 19:12 | 100 | 20.695 |
| 09/28/2026 19:12 | 800 | 20.70 |
| 09/28/2026 19:12 | 100 | 20.70 |
| 09/28/2026 19:12 | 600 | 20.70 |
| 09/28/2026 19:12 | 100 | 20.70 |
| 09/28/2026 19:12 | 200 | 20.70 |
| 09/28/2026 19:12 | 100 | 20.70 |
| 09/28/2026 19:12 | 1200 | 20.70 |
| 09/28/2026 19:12 | 100 | 20.695 |
| 09/28/2026 19:12 | 800 | 20.695 |
| 09/28/2026 19:12 | 100 | 20.695 |
| 09/28/2026 19:12 | 346 | 20.70 |
| 09/28/2026 19:12 | 100 | 20.70 |
| 09/28/2026 19:12 | 242 | 20.70 |
| 09/28/2026 19:12 | 100 | 20.70 |
| 09/28/2026 19:12 | 800 | 20.70 |
| 09/28/2026 19:12 | 800 | 20.70 |
| 09/28/2026 19:12 | 100 | 20.70 |
| 09/28/2026 19:12 | 500 | 20.70 |
| 09/28/2026 19:12 | 420 | 20.695 |
| 09/28/2026 19:12 | 232 | 20.695 |
| 09/28/2026 19:12 | 200 | 20.695 |
| 09/28/2026 19:12 | 100 | 20.70 |
| 09/28/2026 19:12 | 700 | 20.70 |
| 09/28/2026 19:12 | 500 | 20.70 |
| 09/28/2026 19:12 | 500 | 20.70 |
| 09/28/2026 19:12 | 1600 | 20.70 |
| 09/28/2026 19:12 | 100 | 20.70 |
| 09/28/2026 19:12 | 300 | 20.70 |
| 09/28/2026 19:12 | 1200 | 20.70 |
| 09/28/2026 19:12 | 200 | 20.695 |
| 09/28/2026 19:12 | 600 | 20.695 |
| 09/28/2026 19:12 | 800 | 20.705 |
| 09/28/2026 19:12 | 200 | 20.705 |
| 09/28/2026 19:12 | 400 | 20.72 |
| 09/28/2026 19:12 | 100 | 20.72 |
| 09/28/2026 19:12 | 10 | 20.72 |
| 09/28/2026 19:12 | 990 | 20.72 |
| 09/28/2026 19:12 | 400 | 20.72 |
| 09/28/2026 19:12 | 100 | 20.72 |
| 09/28/2026 19:12 | 188 | 20.72 |
| 09/28/2026 19:12 | 400 | 20.72 |
| 09/28/2026 19:12 | 512 | 20.72 |
| 09/28/2026 19:12 | 78 | 20.72 |
| 09/28/2026 19:12 | 22 | 20.72 |
| 09/28/2026 19:12 | 400 | 20.72 |
| 09/28/2026 19:12 | 700 | 20.72 |
| 09/28/2026 19:12 | 800 | 20.72 |
| 09/28/2026 19:12 | 100 | 20.72 |
| 09/28/2026 19:12 | 600 | 20.73 |
| 09/28/2026 19:12 | 500 | 20.73 |
| 09/28/2026 19:12 | 700 | 20.73 |
| 09/28/2026 19:12 | 100 | 20.73 |
| 09/28/2026 19:12 | 100 | 20.73 |
| 09/28/2026 19:12 | 400 | 20.73 |
| 09/28/2026 19:12 | 100 | 20.73 |
| 09/28/2026 19:12 | 1200 | 20.73 |
| 09/28/2026 19:12 | 200 | 20.735 |
| 09/28/2026 19:12 | 200 | 20.735 |
| 09/28/2026 19:12 | 800 | 20.735 |
| 09/28/2026 19:12 | 500 | 20.74 |
| 09/28/2026 19:12 | 400 | 20.74 |
| 09/28/2026 19:12 | 700 | 20.74 |
| 09/28/2026 19:12 | 200 | 20.74 |
| 09/28/2026 19:12 | 800 | 20.74 |
| 09/28/2026 19:12 | 700 | 20.74 |
| 09/28/2026 19:12 | 100 | 20.74 |
| 09/28/2026 19:12 | 1700 | 20.75 |
| 09/28/2026 19:12 | 400 | 20.75 |
| 09/28/2026 19:12 | 100 | 20.75 |
| 09/28/2026 19:12 | 1276 | 20.75 |
| 09/28/2026 19:12 | 24 | 20.75 |
| 09/28/2026 19:12 | 1400 | 20.75 |
| 09/28/2026 19:12 | 100 | 20.75 |
| 09/28/2026 19:12 | 700 | 20.75 |
| 09/28/2026 19:12 | 1000 | 20.75 |
| 09/28/2026 19:12 | 1200 | 20.75 |
| 09/28/2026 19:12 | 100 | 20.75 |
| 09/28/2026 19:12 | 400 | 20.75 |
| 09/28/2026 19:12 | 100 | 20.75 |
| 09/28/2026 19:12 | 100 | 20.75 |
| 09/28/2026 19:12 | 100 | 20.75 |
| 09/28/2026 19:12 | 200 | 20.75 |
| 09/28/2026 19:12 | 800 | 20.745 |
| 09/28/2026 19:12 | 200 | 20.745 |
| 09/28/2026 19:11 | 900 | 20.75 |
| 09/28/2026 19:11 | 100 | 20.75 |
| 09/28/2026 19:11 | 500 | 20.75 |
| 09/28/2026 19:11 | 1100 | 20.75 |
| 09/28/2026 19:11 | 1200 | 20.75 |
| 09/28/2026 19:11 | 5 | 20.75 |
| 09/28/2026 19:11 | 100 | 20.75 |
| 09/28/2026 19:11 | 200 | 20.745 |
| 09/28/2026 19:11 | 1000 | 20.75 |
| 09/28/2026 19:11 | 5 | 20.75 |
| 09/28/2026 19:11 | 100 | 20.75 |
| 09/28/2026 19:11 | 131 | 20.75 |
| 09/28/2026 19:11 | 260 | 20.75 |
| 09/28/2026 19:11 | 600 | 20.755 |
| 09/28/2026 19:11 | 1800 | 20.755 |
| 09/28/2026 19:11 | 469 | 20.755 |
| 09/28/2026 19:11 | 331 | 20.755 |
| 09/28/2026 19:11 | 800 | 20.755 |
| 09/28/2026 19:11 | 1000 | 20.755 |
| 09/28/2026 19:11 | 200 | 20.755 |
| 09/28/2026 19:11 | 188 | 20.755 |
| 09/28/2026 19:11 | 200 | 20.755 |
| 09/28/2026 19:11 | 700 | 20.76 |
| 09/28/2026 19:11 | 500 | 20.76 |
| 09/28/2026 19:11 | 500 | 20.76 |
| 09/28/2026 19:11 | 1050 | 20.765 |
| 09/28/2026 19:11 | 1350 | 20.765 |
| 09/28/2026 19:11 | 369 | 20.77 |
| 09/28/2026 19:11 | 100 | 20.77 |
| 09/28/2026 19:11 | 100 | 20.77 |
| 09/28/2026 19:11 | 1131 | 20.765 |
| 09/28/2026 19:11 | 600 | 20.77 |
| 09/28/2026 19:11 | 900 | 20.77 |
| 09/28/2026 19:11 | 100 | 20.77 |
| 09/28/2026 19:11 | 1000 | 20.77 |
| 09/28/2026 19:11 | 100 | 20.77 |
| 09/28/2026 19:11 | 500 | 20.77 |
| 09/28/2026 19:11 | 500 | 20.77 |
| 09/28/2026 19:11 | 700 | 20.77 |
| 09/28/2026 19:11 | 100 | 20.77 |
| 09/28/2026 19:11 | 38 | 20.77 |
| 09/28/2026 19:11 | 400 | 20.77 |
| 09/28/2026 19:11 | 600 | 20.77 |
| 09/28/2026 19:11 | 62 | 20.77 |
| 09/28/2026 19:11 | 100 | 20.77 |
| 09/28/2026 19:11 | 136 | 20.77 |
| 09/28/2026 19:11 | 364 | 20.77 |
| 09/28/2026 19:11 | 1200 | 20.77 |
| 09/28/2026 19:11 | 500 | 20.77 |
| 09/28/2026 19:11 | 2300 | 20.77 |
| 09/28/2026 19:11 | 400 | 20.77 |
| 09/28/2026 19:11 | 100 | 20.77 |
| 09/28/2026 19:11 | 500 | 20.77 |
| 09/28/2026 19:11 | 100 | 20.77 |
| 09/28/2026 19:11 | 1200 | 20.77 |
| 09/28/2026 19:11 | 100 | 20.77 |
| 09/28/2026 19:11 | 300 | 20.77 |
| 09/28/2026 19:11 | 300 | 20.77 |
| 09/28/2026 19:11 | 200 | 20.77 |
| 09/28/2026 19:11 | 100 | 20.77 |
| 09/28/2026 19:11 | 1600 | 20.77 |
| 09/28/2026 19:11 | 100 | 20.77 |
| 09/28/2026 19:11 | 9 | 20.77 |
| 09/28/2026 19:11 | 1350 | 20.775 |
| 09/28/2026 19:11 | 200 | 20.775 |
| 09/28/2026 19:11 | 400 | 20.78 |
| 09/28/2026 19:11 | 500 | 20.78 |
| 09/28/2026 19:11 | 2 | 20.79 |
| 09/28/2026 19:11 | 40 | 20.79 |
| 09/28/2026 19:11 | 600 | 20.79 |
| 09/28/2026 19:11 | 600 | 20.78 |
| 09/28/2026 19:11 | 500 | 20.78 |
| 09/28/2026 19:11 | 700 | 20.78 |
| 09/28/2026 19:11 | 500 | 20.78 |
| 09/28/2026 19:11 | 100 | 20.78 |
| 09/28/2026 19:11 | 400 | 20.78 |
| 09/28/2026 19:11 | 100 | 20.78 |
| 09/28/2026 19:11 | 1600 | 20.78 |
| 09/28/2026 19:11 | 400 | 20.78 |
| 09/28/2026 19:11 | 100 | 20.78 |
| 09/28/2026 19:11 | 1600 | 20.78 |
| 09/28/2026 19:11 | 600 | 20.79 |
| 09/28/2026 19:11 | 700 | 20.79 |
| 09/28/2026 19:11 | 100 | 20.79 |
| 09/28/2026 19:11 | 600 | 20.79 |
| 09/28/2026 19:11 | 1600 | 20.79 |
| 09/28/2026 19:11 | 400 | 20.79 |
| 09/28/2026 19:11 | 100 | 20.79 |
| 09/28/2026 19:11 | 1200 | 20.79 |
| 09/28/2026 19:11 | 100 | 20.79 |
| 09/28/2026 19:11 | 165 | 20.79 |
| 09/28/2026 19:11 | 100 | 20.795 |
| 09/28/2026 19:11 | 1500 | 20.80 |
| 09/28/2026 19:11 | 16 | 20.80 |
| 09/28/2026 19:11 | 100 | 20.81 |
| 09/28/2026 19:11 | 1200 | 20.81 |
| 09/28/2026 19:11 | 600 | 20.81 |
| 09/28/2026 19:11 | 1600 | 20.82 |
| 09/28/2026 19:11 | 1276 | 20.82 |
| 09/28/2026 19:11 | 400 | 20.82 |
| 09/28/2026 19:11 | 700 | 20.82 |
| 09/28/2026 19:11 | 300 | 20.82 |
| 09/28/2026 19:11 | 600 | 20.82 |
| 09/28/2026 19:11 | 100 | 20.83 |
| 09/28/2026 19:11 | 400 | 20.83 |
| 09/28/2026 19:11 | 500 | 20.83 |
| 09/28/2026 19:11 | 2300 | 20.83 |
| 09/28/2026 19:11 | 1600 | 20.83 |
| 09/28/2026 19:11 | 400 | 20.83 |
| 09/28/2026 19:11 | 100 | 20.83 |
| 09/28/2026 19:11 | 100 | 20.83 |
| 09/28/2026 19:11 | 300 | 20.83 |
| 09/28/2026 19:11 | 500 | 20.83 |
| 09/28/2026 19:11 | 100 | 20.83 |
| 09/28/2026 19:11 | 100 | 20.82 |
| 09/28/2026 19:11 | 600 | 20.82 |
| 09/28/2026 19:11 | 500 | 20.82 |
| 09/28/2026 19:11 | 400 | 20.82 |
| 09/28/2026 19:11 | 496 | 20.82 |
| 09/28/2026 19:11 | 900 | 20.82 |
| 09/28/2026 19:11 | 400 | 20.82 |
| 09/28/2026 19:11 | 900 | 20.82 |
| 09/28/2026 19:11 | 600 | 20.82 |
| 09/28/2026 19:11 | 700 | 20.82 |
| 09/28/2026 19:11 | 100 | 20.82 |
| 09/28/2026 19:11 | 1600 | 20.82 |
| 09/28/2026 19:11 | 100 | 20.825 |
| 09/28/2026 19:11 | 8 | 20.82 |
| 09/28/2026 19:11 | 200 | 20.82 |
| 09/28/2026 19:11 | 129 | 20.82 |
| 09/28/2026 19:11 | 100 | 20.82 |
| 09/28/2026 19:11 | 1300 | 20.82 |
| 09/28/2026 19:11 | 100 | 20.83 |
| 09/28/2026 19:11 | 190 | 20.83 |
| 09/28/2026 19:11 | 100 | 20.83 |
| 09/28/2026 19:11 | 500 | 20.83 |
| 09/28/2026 19:11 | 700 | 20.83 |
| 09/28/2026 19:11 | 600 | 20.83 |
| 09/28/2026 19:11 | 25 | 20.825 |
| 09/28/2026 19:11 | 500 | 20.83 |
| 09/28/2026 19:11 | 90 | 20.83 |
| 09/28/2026 19:11 | 100 | 20.83 |
| 09/28/2026 19:11 | 600 | 20.83 |
| 09/28/2026 19:11 | 1200 | 20.84 |
| 09/28/2026 19:11 | 900 | 20.84 |
| 09/28/2026 19:11 | 500 | 20.84 |
| 09/28/2026 19:11 | 2000 | 20.84 |
| 09/28/2026 19:11 | 600 | 20.84 |
| 09/28/2026 19:11 | 100 | 20.84 |
| 09/28/2026 19:11 | 900 | 20.85 |
| 09/28/2026 19:11 | 500 | 20.85 |
| 09/28/2026 19:11 | 2800 | 20.85 |
| 09/28/2026 19:11 | 700 | 20.85 |
| 09/28/2026 19:11 | 100 | 20.85 |
| 09/28/2026 19:11 | 600 | 20.85 |
| 09/28/2026 19:11 | 500 | 20.85 |
| 09/28/2026 19:11 | 600 | 20.85 |
| 09/28/2026 19:11 | 474 | 20.85 |
| 09/28/2026 19:11 | 26 | 20.85 |
| 09/28/2026 19:11 | 800 | 20.85 |
| 09/28/2026 19:11 | 500 | 20.84 |
| 09/28/2026 19:11 | 900 | 20.84 |
| 09/28/2026 19:11 | 100 | 20.84 |
| 09/28/2026 19:11 | 500 | 20.84 |
| 09/28/2026 19:11 | 1600 | 20.84 |
| 09/28/2026 19:11 | 100 | 20.84 |
| 09/28/2026 19:11 | 400 | 20.84 |
| 09/28/2026 19:11 | 500 | 20.84 |
| 09/28/2026 19:11 | 1128 | 20.84 |
| 09/28/2026 19:11 | 72 | 20.84 |
| 09/28/2026 19:11 | 10 | 20.84 |
| 09/28/2026 19:11 | 100 | 20.84 |
| 09/28/2026 19:11 | 500 | 20.84 |
| 09/28/2026 19:11 | 1600 | 20.84 |
| 09/28/2026 19:11 | 600 | 20.84 |
| 09/28/2026 19:11 | 100 | 20.84 |
| 09/28/2026 19:11 | 1131 | 20.835 |
| 09/28/2026 19:11 | 60 | 20.84 |
| 09/28/2026 19:11 | 1240 | 20.84 |
| 09/28/2026 19:11 | 298 | 20.84 |
| 09/28/2026 19:11 | 602 | 20.84 |
| 09/28/2026 19:11 | 700 | 20.84 |
| 09/28/2026 19:11 | 100 | 20.85 |
| 09/28/2026 19:11 | 198 | 20.85 |
| 09/28/2026 19:11 | 200 | 20.85 |
| 09/28/2026 19:11 | 400 | 20.85 |
| 09/28/2026 19:11 | 100 | 20.85 |
| 09/28/2026 19:11 | 2300 | 20.85 |
| 09/28/2026 19:11 | 100 | 20.85 |
| 09/28/2026 19:11 | 500 | 20.85 |
| 09/28/2026 19:11 | 1050 | 20.85 |
| 09/28/2026 19:11 | 50 | 20.85 |
| 09/28/2026 19:11 | 180 | 20.85 |
| 09/28/2026 19:11 | 112 | 20.85 |
| 09/28/2026 19:11 | 88 | 20.85 |
| 09/28/2026 19:11 | 12 | 20.85 |
| 09/28/2026 19:11 | 100 | 20.85 |
| 09/28/2026 19:11 | 356 | 20.85 |
| 09/28/2026 19:11 | 600 | 20.85 |
| 09/28/2026 19:11 | 900 | 20.85 |
| 09/28/2026 19:11 | 800 | 20.85 |
| 09/28/2026 19:11 | 400 | 20.85 |
| 09/28/2026 19:11 | 400 | 20.85 |
| 09/28/2026 19:11 | 100 | 20.85 |
| 09/28/2026 19:11 | 500 | 20.85 |
| 09/28/2026 19:11 | 1600 | 20.85 |
| 09/28/2026 19:11 | 100 | 20.85 |
| 09/28/2026 19:11 | 391 | 20.85 |
| 09/28/2026 19:11 | 500 | 20.845 |
| 09/28/2026 19:11 | 173 | 20.84 |
| 09/28/2026 19:11 | 400 | 20.84 |
| 09/28/2026 19:11 | 1336 | 20.84 |
| 09/28/2026 19:11 | 47 | 20.84 |
| 09/28/2026 19:11 | 400 | 20.84 |
| 09/28/2026 19:11 | 100 | 20.84 |
| 09/28/2026 19:11 | 400 | 20.84 |
| 09/28/2026 19:11 | 380 | 20.84 |
| 09/28/2026 19:11 | 900 | 20.84 |
| 09/28/2026 19:11 | 600 | 20.84 |
| 09/28/2026 19:11 | 100 | 20.84 |
| 09/28/2026 19:11 | 615 | 20.84 |
| 09/28/2026 19:11 | 985 | 20.84 |
| 09/28/2026 19:11 | 100 | 20.84 |
| 09/28/2026 19:11 | 200 | 20.84 |
| 09/28/2026 19:11 | 200 | 20.84 |
| 09/28/2026 19:11 | 300 | 20.84 |
| 09/28/2026 19:11 | 400 | 20.84 |
| 09/28/2026 19:11 | 400 | 20.84 |
| 09/28/2026 19:11 | 900 | 20.84 |
| 09/28/2026 19:11 | 500 | 20.84 |
| 09/28/2026 19:11 | 400 | 20.84 |
| 09/28/2026 19:11 | 600 | 20.84 |
| 09/28/2026 19:11 | 100 | 20.84 |
| 09/28/2026 19:11 | 400 | 20.84 |
| 09/28/2026 19:11 | 100 | 20.84 |
| 09/28/2026 19:11 | 400 | 20.84 |
| 09/28/2026 19:11 | 100 | 20.84 |
| 09/28/2026 19:11 | 1600 | 20.84 |
| 09/28/2026 19:11 | 200 | 20.84 |
| 09/28/2026 19:11 | 6 | 20.84 |
| 09/28/2026 19:11 | 700 | 20.84 |
| 09/28/2026 19:11 | 369 | 20.84 |
| 09/28/2026 19:11 | 300 | 20.84 |
| 09/28/2026 19:11 | 100 | 20.84 |
| 09/28/2026 19:11 | 1131 | 20.845 |
| 09/28/2026 19:11 | 300 | 20.84 |
| 09/28/2026 19:11 | 400 | 20.84 |
| 09/28/2026 19:11 | 9 | 20.85 |
| 09/28/2026 19:11 | 700 | 20.85 |
| 09/28/2026 19:11 | 700 | 20.85 |
| 09/28/2026 19:11 | 400 | 20.85 |
| 09/28/2026 19:11 | 400 | 20.85 |
| 09/28/2026 19:11 | 800 | 20.85 |
| 09/28/2026 19:11 | 1600 | 20.85 |
| 09/28/2026 19:11 | 1600 | 20.85 |
| 09/28/2026 19:11 | 400 | 20.85 |
| 09/28/2026 19:11 | 100 | 20.85 |
| 09/28/2026 19:11 | 100 | 20.85 |
| 09/28/2026 19:11 | 100 | 20.85 |
| 09/28/2026 19:11 | 212 | 20.85 |
| 09/28/2026 19:11 | 700 | 20.85 |
| 09/28/2026 19:11 | 773 | 20.85 |
| 09/28/2026 19:11 | 827 | 20.85 |
| 09/28/2026 19:11 | 500 | 20.85 |
| 09/28/2026 19:11 | 400 | 20.85 |
| 09/28/2026 19:11 | 173 | 20.85 |
| 09/28/2026 19:11 | 58 | 20.85 |
| 09/28/2026 19:11 | 400 | 20.85 |
| 09/28/2026 19:11 | 141 | 20.85 |
| 09/28/2026 19:11 | 1100 | 20.85 |
| 09/28/2026 19:11 | 100 | 20.85 |
| 09/28/2026 19:11 | 500 | 20.85 |
| 09/28/2026 19:11 | 600 | 20.85 |
| 09/28/2026 19:11 | 1400 | 20.85 |
| 09/28/2026 19:11 | 100 | 20.85 |
| 09/28/2026 19:11 | 1200 | 20.85 |
| 09/28/2026 19:11 | 400 | 20.85 |
| 09/28/2026 19:11 | 1600 | 20.85 |
| 09/28/2026 19:11 | 500 | 20.85 |
| 09/28/2026 19:11 | 800 | 20.85 |
| 09/28/2026 19:11 | 300 | 20.85 |
| 09/28/2026 19:11 | 100 | 20.855 |
| 09/28/2026 19:11 | 40 | 20.86 |
| 09/28/2026 19:11 | 60 | 20.86 |
| 09/28/2026 19:11 | 40 | 20.86 |
| 09/28/2026 19:11 | 100 | 20.86 |
| 09/28/2026 19:11 | 260 | 20.86 |
| 09/28/2026 19:11 | 200 | 20.86 |
| 09/28/2026 19:11 | 200 | 20.86 |
| 09/28/2026 19:11 | 100 | 20.86 |
| 09/28/2026 19:11 | 50 | 20.86 |
| 09/28/2026 19:11 | 600 | 20.86 |
| 09/28/2026 19:11 | 650 | 20.86 |
| 09/28/2026 19:11 | 36 | 20.86 |
| 09/28/2026 19:11 | 600 | 20.86 |
| 09/28/2026 19:11 | 300 | 20.86 |
| 09/28/2026 19:11 | 700 | 20.87 |
| 09/28/2026 19:11 | 500 | 20.87 |
| 09/28/2026 19:11 | 100 | 20.87 |
| 09/28/2026 19:11 | 347 | 20.87 |
| 09/28/2026 19:11 | 153 | 20.87 |
| 09/28/2026 19:11 | 200 | 20.87 |
| 09/28/2026 19:11 | 571 | 20.875 |
| 09/28/2026 19:11 | 229 | 20.875 |
| 09/28/2026 19:11 | 400 | 20.87 |
| 09/28/2026 19:11 | 425 | 20.87 |
| 09/28/2026 19:11 | 800 | 20.875 |
| 09/28/2026 19:11 | 500 | 20.87 |
| 09/28/2026 19:11 | 200 | 20.87 |
| 09/28/2026 19:11 | 2300 | 20.875 |
| 09/28/2026 19:11 | 700 | 20.875 |
| 09/28/2026 19:11 | 244 | 20.875 |
| 09/28/2026 19:11 | 171 | 20.875 |
| 09/28/2026 19:11 | 244 | 20.875 |
| 09/28/2026 19:11 | 700 | 20.87 |
| 09/28/2026 19:11 | 800 | 20.87 |
| 09/28/2026 19:11 | 800 | 20.875 |
| 09/28/2026 19:11 | 900 | 20.87 |
| 09/28/2026 19:11 | 100 | 20.87 |
| 09/28/2026 19:11 | 500 | 20.87 |
| 09/28/2026 19:11 | 700 | 20.87 |
| 09/28/2026 19:11 | 800 | 20.87 |
| 09/28/2026 19:11 | 5 | 20.87 |
| 09/28/2026 19:11 | 100 | 20.87 |
| 09/28/2026 19:11 | 100 | 20.87 |
| 09/28/2026 19:11 | 100 | 20.87 |
| 09/28/2026 19:11 | 20 | 20.87 |
| 09/28/2026 19:11 | 475 | 20.87 |
| 09/28/2026 19:11 | 225 | 20.87 |
| 09/28/2026 19:11 | 500 | 20.87 |
| 09/28/2026 19:11 | 1600 | 20.87 |
| 09/28/2026 19:11 | 400 | 20.87 |
| 09/28/2026 19:11 | 800 | 20.875 |
| 09/28/2026 19:11 | 1400 | 20.88 |
| 09/28/2026 19:11 | 100 | 20.88 |
| 09/28/2026 19:11 | 900 | 20.88 |
| 09/28/2026 19:11 | 400 | 20.88 |
| 09/28/2026 19:11 | 600 | 20.88 |
| 09/28/2026 19:11 | 300 | 20.88 |
| 09/28/2026 19:11 | 1600 | 20.88 |
| 09/28/2026 19:11 | 400 | 20.88 |
| 09/28/2026 19:11 | 100 | 20.88 |
| 09/28/2026 19:11 | 1200 | 20.88 |
| 09/28/2026 19:10 | 900 | 20.89 |
| 09/28/2026 19:10 | 500 | 20.89 |
| 09/28/2026 19:10 | 200 | 20.89 |
| 09/28/2026 19:10 | 100 | 20.89 |
| 09/28/2026 19:10 | 100 | 20.89 |
| 09/28/2026 19:10 | 1200 | 20.89 |
| 09/28/2026 19:10 | 100 | 20.89 |
| 09/28/2026 19:10 | 100 | 20.89 |
| 09/28/2026 19:10 | 500 | 20.89 |
| 09/28/2026 19:10 | 10 | 20.89 |
| 09/28/2026 19:10 | 5 | 20.89 |
| 09/28/2026 19:10 | 96 | 20.89 |
| 09/28/2026 19:10 | 4 | 20.89 |
| 09/28/2026 19:10 | 100 | 20.895 |
| 09/28/2026 19:10 | 200 | 20.89 |
| 09/28/2026 19:10 | 200 | 20.89 |
| 09/28/2026 19:10 | 100 | 20.89 |
| 09/28/2026 19:10 | 2200 | 20.89 |
| 09/28/2026 19:10 | 800 | 20.89 |
| 09/28/2026 19:10 | 9 | 20.89 |
| 09/28/2026 19:10 | 700 | 20.89 |
| 09/28/2026 19:10 | 2 | 20.89 |
| 09/28/2026 19:10 | 100 | 20.89 |
| 09/28/2026 19:10 | 104 | 20.885 |
| 09/28/2026 19:10 | 200 | 20.885 |
| 09/28/2026 19:10 | 11 | 20.88 |
| 09/28/2026 19:10 | 600 | 20.88 |
| 09/28/2026 19:10 | 500 | 20.88 |
| 09/28/2026 19:10 | 500 | 20.88 |
| 09/28/2026 19:10 | 300 | 20.88 |
| 09/28/2026 19:10 | 521 | 20.88 |
| 09/28/2026 19:10 | 700 | 20.88 |
| 09/28/2026 19:10 | 400 | 20.88 |
| 09/28/2026 19:10 | 91 | 20.88 |
| 09/28/2026 19:10 | 900 | 20.87 |
| 09/28/2026 19:10 | 400 | 20.87 |
| 09/28/2026 19:10 | 500 | 20.87 |
| 09/28/2026 19:10 | 400 | 20.87 |
| 09/28/2026 19:10 | 1400 | 20.87 |
| 09/28/2026 19:10 | 10 | 20.87 |
| 09/28/2026 19:10 | 100 | 20.87 |
| 09/28/2026 19:10 | 100 | 20.87 |
| 09/28/2026 19:10 | 100 | 20.87 |
| 09/28/2026 19:10 | 100 | 20.87 |
| 09/28/2026 19:10 | 100 | 20.87 |
| 09/28/2026 19:10 | 200 | 20.865 |
| 09/28/2026 19:09 | 100 | 20.86 |
| 09/28/2026 19:09 | 100 | 20.865 |
| 09/28/2026 19:09 | 1 | 20.865 |
| 09/28/2026 19:08 | 100 | 20.865 |
| 09/28/2026 19:08 | 1 | 20.865 |
| 09/28/2026 19:08 | 400 | 20.865 |
| 09/28/2026 19:08 | 200 | 20.865 |
| 09/28/2026 19:08 | 400 | 20.865 |
| 09/28/2026 19:07 | 100 | 20.86 |
| 09/28/2026 19:07 | 200 | 20.86 |
| 09/28/2026 19:07 | 1 | 20.86 |
| 09/28/2026 19:07 | 500 | 20.86 |
| 09/28/2026 19:07 | 3 | 20.86 |
| 09/28/2026 19:07 | 2 | 20.86 |
| 09/28/2026 19:07 | 3 | 20.86 |
| 09/28/2026 19:07 | 600 | 20.86 |
| 09/28/2026 19:07 | 800 | 20.86 |
| 09/28/2026 19:07 | 100 | 20.86 |
| 09/28/2026 19:07 | 20 | 20.86 |
| 09/28/2026 19:07 | 350 | 20.86 |
| 09/28/2026 19:07 | 200 | 20.87 |
| 09/28/2026 19:07 | 10 | 20.87 |
| 09/28/2026 19:07 | 7 | 20.87 |
| 09/28/2026 19:07 | 300 | 20.87 |
| 09/28/2026 19:06 | 200 | 20.875 |
| 09/28/2026 19:06 | 100 | 20.87 |
| 09/28/2026 19:06 | 200 | 20.87 |
| 09/28/2026 19:06 | 200 | 20.87 |
| 09/28/2026 19:06 | 100 | 20.87 |
| 09/28/2026 19:06 | 400 | 20.87 |
| 09/28/2026 19:06 | 100 | 20.87 |
| 09/28/2026 19:06 | 100 | 20.87 |
| 09/28/2026 19:06 | 200 | 20.865 |
| 09/28/2026 19:06 | 450 | 20.86 |
| 09/28/2026 19:06 | 2 | 20.87 |
| 09/28/2026 19:06 | 1 | 20.87 |
| 09/28/2026 19:06 | 1 | 20.87 |
| 09/28/2026 19:06 | 1 | 20.87 |
| 09/28/2026 19:06 | 2 | 20.87 |
| 09/28/2026 19:06 | 100 | 20.87 |
| 09/28/2026 19:06 | 10 | 20.87 |
| 09/28/2026 19:06 | 200 | 20.87 |
| 09/28/2026 19:05 | 200 | 20.875 |
| 09/28/2026 19:05 | 100 | 20.875 |
| 09/28/2026 19:04 | 9 | 20.88 |
| 09/28/2026 19:04 | 100 | 20.875 |
| 09/28/2026 19:02 | 100 | 20.87 |
| 09/28/2026 19:02 | 100 | 20.87 |
| 09/28/2026 19:01 | 500 | 20.87 |
| 09/28/2026 19:01 | 500 | 20.87 |
| 09/28/2026 19:01 | 300 | 20.87 |
| 09/28/2026 19:01 | 100 | 20.87 |
| 09/28/2026 19:01 | 600 | 20.87 |
| 09/28/2026 19:01 | 3000 | 20.87 |
| 09/28/2026 19:01 | 100 | 20.87 |
| 09/28/2026 19:01 | 400 | 20.87 |
| 09/28/2026 19:01 | 100 | 20.87 |
| 09/28/2026 19:01 | 1100 | 20.87 |
| 09/28/2026 19:01 | 100 | 20.865 |
| 09/28/2026 19:01 | 100 | 20.865 |
| 09/28/2026 19:01 | 200 | 20.865 |
| 09/28/2026 19:01 | 100 | 20.865 |
| 09/28/2026 19:01 | 1 | 20.865 |
| 09/28/2026 19:01 | 5 | 20.87 |
| 09/28/2026 19:01 | 100 | 20.87 |
| 09/28/2026 19:00 | 115 | 20.87 |
| 09/28/2026 19:00 | 200 | 20.87 |
| 09/28/2026 19:00 | 800 | 20.87 |
| 09/28/2026 19:00 | 500 | 20.87 |
| 09/28/2026 19:00 | 2100 | 20.87 |
| 09/28/2026 19:00 | 100 | 20.87 |
| 09/28/2026 19:00 | 400 | 20.87 |
| 09/28/2026 19:00 | 700 | 20.87 |
| 09/28/2026 19:00 | 100 | 20.87 |
| 09/28/2026 19:00 | 1600 | 20.87 |
| 09/28/2026 18:59 | 8 | 20.875 |
| 09/28/2026 18:59 | 100 | 20.87 |
| 09/28/2026 18:59 | 492 | 20.87 |
| 09/28/2026 18:59 | 8 | 20.87 |
| 09/28/2026 18:59 | 800 | 20.87 |
| 09/28/2026 18:59 | 700 | 20.87 |
| 09/28/2026 18:59 | 600 | 20.87 |
| 09/28/2026 18:59 | 700 | 20.87 |
| 09/28/2026 18:59 | 100 | 20.87 |
| 09/28/2026 18:59 | 5 | 20.87 |
| 09/28/2026 18:59 | 5 | 20.88 |
| 09/28/2026 18:58 | 200 | 20.88 |
| 09/28/2026 18:58 | 300 | 20.88 |
| 09/28/2026 18:58 | 500 | 20.88 |
| 09/28/2026 18:58 | 100 | 20.88 |
| 09/28/2026 18:58 | 1 | 20.875 |
| 09/28/2026 18:58 | 100 | 20.88 |
| 09/28/2026 18:58 | 157 | 20.88 |
| 09/28/2026 18:58 | 200 | 20.875 |
| 09/28/2026 18:58 | 400 | 20.87 |
| 09/28/2026 18:58 | 500 | 20.87 |
| 09/28/2026 18:58 | 1000 | 20.87 |
| 09/28/2026 18:58 | 800 | 20.87 |
| 09/28/2026 18:58 | 500 | 20.87 |
| 09/28/2026 18:58 | 500 | 20.87 |
| 09/28/2026 18:58 | 400 | 20.87 |
| 09/28/2026 18:58 | 400 | 20.87 |
| 09/28/2026 18:58 | 400 | 20.87 |
| 09/28/2026 18:58 | 100 | 20.87 |
| 09/28/2026 18:58 | 300 | 20.87 |
| 09/28/2026 18:58 | 600 | 20.87 |
| 09/28/2026 18:58 | 1300 | 20.87 |
| 09/28/2026 18:58 | 1131 | 20.865 |
| 09/28/2026 18:58 | 200 | 20.865 |
| 09/28/2026 18:58 | 800 | 20.865 |
| 09/28/2026 18:57 | 100 | 20.86 |
| 09/28/2026 18:57 | 70 | 20.86 |
| 09/28/2026 18:57 | 30 | 20.86 |
| 09/28/2026 18:57 | 600 | 20.86 |
| 09/28/2026 18:57 | 1500 | 20.86 |
| 09/28/2026 18:57 | 1300 | 20.86 |
| 09/28/2026 18:57 | 20 | 20.86 |
| 09/28/2026 18:57 | 90 | 20.86 |
| 09/28/2026 18:57 | 3 | 20.86 |
| 09/28/2026 18:57 | 100 | 20.86 |
| 09/28/2026 18:57 | 6000 | 20.86 |
| 09/28/2026 18:57 | 3 | 20.86 |
| 09/28/2026 18:57 | 100 | 20.86 |
| 09/28/2026 18:57 | 100 | 20.86 |
| 09/28/2026 18:57 | 16 | 20.86 |
| 09/28/2026 18:57 | 1 | 20.86 |
| 09/28/2026 18:57 | 2 | 20.86 |
| 09/28/2026 18:57 | 2 | 20.86 |
| 09/28/2026 18:57 | 3 | 20.86 |
| 09/28/2026 18:56 | 1 | 20.865 |
| 09/28/2026 18:56 | 600 | 20.87 |
| 09/28/2026 18:56 | 100 | 20.87 |
| 09/28/2026 18:56 | 100 | 20.87 |
| 09/28/2026 18:56 | 1 | 20.87 |
| 09/28/2026 18:56 | 100 | 20.87 |
| 09/28/2026 18:56 | 1800 | 20.87 |
| 09/28/2026 18:56 | 6 | 20.87 |
| 09/28/2026 18:56 | 100 | 20.87 |
| 09/28/2026 18:56 | 100 | 20.87 |
| 09/28/2026 18:56 | 700 | 20.87 |
| 09/28/2026 18:56 | 800 | 20.88 |
| 09/28/2026 18:56 | 800 | 20.88 |
| 09/28/2026 18:56 | 369 | 20.88 |
| 09/28/2026 18:56 | 700 | 20.88 |
| 09/28/2026 18:56 | 600 | 20.88 |
| 09/28/2026 18:56 | 30 | 20.88 |
| 09/28/2026 18:56 | 1131 | 20.875 |
| 09/28/2026 18:56 | 100 | 20.875 |
| 09/28/2026 18:56 | 200 | 20.875 |
| 09/28/2026 18:56 | 500 | 20.87 |
| 09/28/2026 18:56 | 1300 | 20.87 |
| 09/28/2026 18:56 | 400 | 20.87 |
| 09/28/2026 18:56 | 100 | 20.87 |
| 09/28/2026 18:56 | 100 | 20.87 |
| 09/28/2026 18:56 | 100 | 20.87 |
| 09/28/2026 18:56 | 500 | 20.87 |
| 09/28/2026 18:56 | 300 | 20.87 |
| 09/28/2026 18:56 | 700 | 20.86 |
| 09/28/2026 18:56 | 600 | 20.86 |
| 09/28/2026 18:56 | 1300 | 20.86 |
| 09/28/2026 18:56 | 100 | 20.86 |
| 09/28/2026 18:56 | 100 | 20.86 |
| 09/28/2026 18:56 | 800 | 20.855 |
| 09/28/2026 18:56 | 2 | 20.855 |
| 09/28/2026 18:55 | 1 | 20.86 |
| 09/28/2026 18:55 | 100 | 20.86 |
| 09/28/2026 18:55 | 1 | 20.86 |
| 09/28/2026 18:55 | 1 | 20.86 |
| 09/28/2026 18:55 | 5 | 20.86 |
| 09/28/2026 18:55 | 3 | 20.86 |
| 09/28/2026 18:55 | 1300 | 20.86 |
| 09/28/2026 18:55 | 1500 | 20.86 |
| 09/28/2026 18:54 | 5 | 20.86 |
| 09/28/2026 18:54 | 700 | 20.86 |
| 09/28/2026 18:54 | 100 | 20.86 |
| 09/28/2026 18:54 | 100 | 20.86 |
| 09/28/2026 18:54 | 300 | 20.86 |
| 09/28/2026 18:53 | 1 | 20.855 |
| 09/28/2026 18:53 | 700 | 20.86 |
| 09/28/2026 18:53 | 700 | 20.86 |
| 09/28/2026 18:53 | 500 | 20.86 |
| 09/28/2026 18:53 | 100 | 20.865 |
| 09/28/2026 18:53 | 483 | 20.865 |
| 09/28/2026 18:53 | 200 | 20.865 |
| 09/28/2026 18:52 | 10 | 20.87 |
| 09/28/2026 18:52 | 600 | 20.87 |
| 09/28/2026 18:52 | 100 | 20.875 |
| 09/28/2026 18:52 | 100 | 20.87 |
| 09/28/2026 18:52 | 100 | 20.87 |
| 09/28/2026 18:50 | 27 | 20.86 |
| 09/28/2026 18:50 | 200 | 20.86 |
| 09/28/2026 18:50 | 6 | 20.86 |
| 09/28/2026 18:50 | 100 | 20.86 |
| 09/28/2026 18:50 | 27 | 20.85 |
| 09/28/2026 18:50 | 700 | 20.85 |
| 09/28/2026 18:50 | 33 | 20.85 |
| 09/28/2026 18:50 | 100 | 20.85 |
| 09/28/2026 18:50 | 200 | 20.85 |
| 09/28/2026 18:50 | 62 | 20.85 |
| 09/28/2026 18:50 | 100 | 20.85 |
| 09/28/2026 18:50 | 800 | 20.845 |
| 09/28/2026 18:50 | 300 | 20.845 |
| 09/28/2026 18:50 | 700 | 20.845 |
| 09/28/2026 18:50 | 650 | 20.845 |
| 09/28/2026 18:50 | 1350 | 20.845 |
| 09/28/2026 18:50 | 904 | 20.845 |
| 09/28/2026 18:50 | 200 | 20.845 |
| 09/28/2026 18:50 | 800 | 20.845 |
| 09/28/2026 18:50 | 800 | 20.84 |
| 09/28/2026 18:50 | 200 | 20.84 |
| 09/28/2026 18:50 | 100 | 20.84 |
| 09/28/2026 18:50 | 300 | 20.84 |
| 09/28/2026 18:50 | 600 | 20.84 |
| 09/28/2026 18:50 | 100 | 20.845 |
| 09/28/2026 18:50 | 800 | 20.845 |
| 09/28/2026 18:49 | 1 | 20.845 |
| 09/28/2026 18:49 | 100 | 20.85 |
| 09/28/2026 18:49 | 500 | 20.85 |
| 09/28/2026 18:49 | 100 | 20.85 |
| 09/28/2026 18:49 | 800 | 20.85 |
| 09/28/2026 18:49 | 700 | 20.85 |
| 09/28/2026 18:49 | 500 | 20.85 |
| 09/28/2026 18:49 | 700 | 20.85 |
| 09/28/2026 18:49 | 100 | 20.85 |
| 09/28/2026 18:49 | 10 | 20.85 |
| 09/28/2026 18:49 | 600 | 20.85 |
| 09/28/2026 18:49 | 100 | 20.85 |
| 09/28/2026 18:49 | 1300 | 20.85 |
| 09/28/2026 18:49 | 100 | 20.855 |
| 09/28/2026 18:49 | 5 | 20.855 |
| 09/28/2026 18:49 | 400 | 20.855 |
| 09/28/2026 18:48 | 1 | 20.855 |
| 09/28/2026 18:48 | 67 | 20.86 |
| 09/28/2026 18:48 | 5 | 20.86 |
| 09/28/2026 18:47 | 100 | 20.855 |
| 09/28/2026 18:47 | 100 | 20.855 |
| 09/28/2026 18:47 | 1 | 20.85 |
| 09/28/2026 18:47 | 100 | 20.85 |
| 09/28/2026 18:47 | 5 | 20.845 |
| 09/28/2026 18:47 | 27 | 20.84 |
| 09/28/2026 18:47 | 27 | 20.84 |
| 09/28/2026 18:47 | 900 | 20.84 |
| 09/28/2026 18:47 | 1 | 20.84 |
| 09/28/2026 18:47 | 4 | 20.84 |
| 09/28/2026 18:47 | 1350 | 20.835 |
| 09/28/2026 18:46 | 800 | 20.835 |
| 09/28/2026 18:46 | 234 | 20.831 |
| 09/28/2026 18:45 | 7 | 20.83 |
| 09/28/2026 18:45 | 200 | 20.83 |
| 09/28/2026 18:45 | 500 | 20.83 |
| 09/28/2026 18:45 | 3000 | 20.83 |
| 09/28/2026 18:45 | 200 | 20.825 |
| 09/28/2026 18:45 | 500 | 20.82 |
| 09/28/2026 18:45 | 100 | 20.82 |
| 09/28/2026 18:45 | 591 | 20.82 |
| 09/28/2026 18:45 | 9 | 20.82 |
| 09/28/2026 18:45 | 800 | 20.815 |
| 09/28/2026 18:45 | 800 | 20.815 |
| 09/28/2026 18:45 | 200 | 20.815 |
| 09/28/2026 18:45 | 800 | 20.82 |
| 09/28/2026 18:45 | 150 | 20.82 |
| 09/28/2026 18:45 | 150 | 20.82 |
| 09/28/2026 18:45 | 1 | 20.83 |
| 09/28/2026 18:45 | 5 | 20.83 |
| 09/28/2026 18:45 | 4 | 20.83 |
| 09/28/2026 18:44 | 200 | 20.835 |
| 09/28/2026 18:44 | 27 | 20.83 |
| 09/28/2026 18:44 | 100 | 20.83 |
| 09/28/2026 18:44 | 5 | 20.83 |
| 09/28/2026 18:44 | 5 | 20.83 |
| 09/28/2026 18:44 | 150 | 20.825 |
| 09/28/2026 18:44 | 1200 | 20.825 |
| 09/28/2026 18:44 | 500 | 20.83 |
| 09/28/2026 18:44 | 6 | 20.83 |
| 09/28/2026 18:44 | 1 | 20.83 |
| 09/28/2026 18:44 | 2 | 20.83 |
| 09/28/2026 18:44 | 100 | 20.83 |
| 09/28/2026 18:44 | 1000 | 20.83 |
| 09/28/2026 18:43 | 600 | 20.83 |
| 09/28/2026 18:43 | 20 | 20.83 |
| 09/28/2026 18:43 | 100 | 20.83 |
| 09/28/2026 18:43 | 5 | 20.83 |
| 09/28/2026 18:43 | 500 | 20.83 |
| 09/28/2026 18:43 | 20 | 20.83 |
| 09/28/2026 18:43 | 100 | 20.83 |
| 09/28/2026 18:42 | 200 | 20.83 |
| 09/28/2026 18:42 | 1 | 20.83 |
| 09/28/2026 18:41 | 94 | 20.82 |
| 09/28/2026 18:41 | 800 | 20.815 |
| 09/28/2026 18:41 | 10 | 20.81 |
| 09/28/2026 18:41 | 5 | 20.81 |
| 09/28/2026 18:41 | 318 | 20.81 |
| 09/28/2026 18:41 | 100 | 20.81 |
| 09/28/2026 18:41 | 82 | 20.81 |
| 09/28/2026 18:40 | 200 | 20.815 |
| 09/28/2026 18:40 | 700 | 20.82 |
| 09/28/2026 18:40 | 200 | 20.82 |
| 09/28/2026 18:40 | 800 | 20.82 |
| 09/28/2026 18:40 | 300 | 20.82 |
| 09/28/2026 18:40 | 5 | 20.81 |
| 09/28/2026 18:40 | 27 | 20.81 |
| 09/28/2026 18:40 | 800 | 20.81 |
| 09/28/2026 18:40 | 50 | 20.81 |
| 09/28/2026 18:39 | 200 | 20.805 |
| 09/28/2026 18:39 | 200 | 20.80 |
| 09/28/2026 18:39 | 200 | 20.80 |
| 09/28/2026 18:39 | 400 | 20.80 |
| 09/28/2026 18:39 | 500 | 20.80 |
| 09/28/2026 18:39 | 100 | 20.80 |
| 09/28/2026 18:39 | 600 | 20.80 |
| 09/28/2026 18:39 | 500 | 20.80 |
| 09/28/2026 18:39 | 200 | 20.795 |
| 09/28/2026 18:39 | 100 | 20.79 |
| 09/28/2026 18:39 | 122 | 20.79 |
| 09/28/2026 18:38 | 600 | 20.80 |
| 09/28/2026 18:38 | 800 | 20.80 |
| 09/28/2026 18:38 | 200 | 20.80 |
| 09/28/2026 18:38 | 5 | 20.80 |
| 09/28/2026 18:38 | 100 | 20.80 |
| 09/28/2026 18:38 | 200 | 20.80 |
| 09/28/2026 18:38 | 9 | 20.81 |
| 09/28/2026 18:38 | 100 | 20.81 |
| 09/28/2026 18:38 | 50 | 20.81 |
| 09/28/2026 18:38 | 30 | 20.81 |
| 09/28/2026 18:38 | 500 | 20.81 |
| 09/28/2026 18:38 | 600 | 20.81 |
| 09/28/2026 18:37 | 8 | 20.81 |
| 09/28/2026 18:37 | 20 | 20.81 |
| 09/28/2026 18:37 | 400 | 20.81 |
| 09/28/2026 18:37 | 800 | 20.81 |
| 09/28/2026 18:37 | 900 | 20.80 |
| 09/28/2026 18:37 | 233 | 20.80 |
| 09/28/2026 18:37 | 467 | 20.80 |
| 09/28/2026 18:37 | 30 | 20.80 |
| 09/28/2026 18:37 | 7 | 20.80 |
| 09/28/2026 18:36 | 17 | 20.79 |
| 09/28/2026 18:36 | 100 | 20.79 |
| 09/28/2026 18:36 | 100 | 20.79 |
| 09/28/2026 18:36 | 400 | 20.79 |
| 09/28/2026 18:36 | 10 | 20.79 |
| 09/28/2026 18:36 | 100 | 20.79 |
| 09/28/2026 18:36 | 150 | 20.79 |
| 09/28/2026 18:36 | 700 | 20.79 |
| 09/28/2026 18:35 | 5 | 20.785 |
| 09/28/2026 18:34 | 200 | 20.785 |
| 09/28/2026 18:34 | 400 | 20.78 |
| 09/28/2026 18:34 | 229 | 20.78 |
| 09/28/2026 18:34 | 71 | 20.78 |
| 09/28/2026 18:34 | 100 | 20.78 |
| 09/28/2026 18:34 | 100 | 20.78 |
| 09/28/2026 18:34 | 27 | 20.77 |
| 09/28/2026 18:34 | 27 | 20.77 |
| 09/28/2026 18:34 | 1 | 20.77 |
| 09/28/2026 18:34 | 100 | 20.765 |
| 09/28/2026 18:34 | 100 | 20.765 |
| 09/28/2026 18:34 | 800 | 20.76 |
| 09/28/2026 18:34 | 500 | 20.76 |
| 09/28/2026 18:34 | 100 | 20.76 |
| 09/28/2026 18:34 | 1 | 20.76 |
| 09/28/2026 18:34 | 200 | 20.755 |
| 09/28/2026 18:34 | 100 | 20.755 |
| 09/28/2026 18:33 | 614 | 20.745 |
| 09/28/2026 18:33 | 100 | 20.745 |
| 09/28/2026 18:33 | 200 | 20.745 |
| 09/28/2026 18:33 | 1100 | 20.74 |
| 09/28/2026 18:33 | 800 | 20.74 |
| 09/28/2026 18:33 | 500 | 20.74 |
| 09/28/2026 18:33 | 1300 | 20.74 |
| 09/28/2026 18:33 | 49 | 20.74 |
| 09/28/2026 18:33 | 600 | 20.74 |
| 09/28/2026 18:33 | 800 | 20.74 |
| 09/28/2026 18:33 | 1300 | 20.74 |
| 09/28/2026 18:33 | 300 | 20.74 |
| 09/28/2026 18:33 | 100 | 20.74 |
| 09/28/2026 18:33 | 1200 | 20.74 |
| 09/28/2026 18:33 | 600 | 20.76 |
| 09/28/2026 18:33 | 40 | 20.76 |
| 09/28/2026 18:33 | 60 | 20.76 |
| 09/28/2026 18:33 | 400 | 20.765 |
| 09/28/2026 18:33 | 5 | 20.77 |
| 09/28/2026 18:33 | 5 | 20.77 |
| 09/28/2026 18:33 | 140 | 20.77 |
| 09/28/2026 18:33 | 289 | 20.77 |
| 09/28/2026 18:33 | 211 | 20.77 |
| 09/28/2026 18:33 | 80 | 20.77 |
| 09/28/2026 18:33 | 20 | 20.77 |
| 09/28/2026 18:33 | 678 | 20.78 |
| 09/28/2026 18:33 | 22 | 20.78 |
| 09/28/2026 18:33 | 5 | 20.78 |
| 09/28/2026 18:32 | 400 | 20.79 |
| 09/28/2026 18:32 | 500 | 20.79 |
| 09/28/2026 18:32 | 700 | 20.79 |
| 09/28/2026 18:32 | 131 | 20.79 |
| 09/28/2026 18:32 | 500 | 20.79 |
| 09/28/2026 18:32 | 836 | 20.79 |
| 09/28/2026 18:32 | 100 | 20.79 |
| 09/28/2026 18:32 | 196 | 20.79 |
| 09/28/2026 18:32 | 500 | 20.79 |
| 09/28/2026 18:32 | 3 | 20.79 |
| 09/28/2026 18:32 | 100 | 20.79 |
| 09/28/2026 18:32 | 98 | 20.79 |
| 09/28/2026 18:32 | 1300 | 20.79 |
| 09/28/2026 18:32 | 100 | 20.79 |
| 09/28/2026 18:32 | 1300 | 20.79 |
| 09/28/2026 18:32 | 884 | 20.79 |
| 09/28/2026 18:32 | 500 | 20.79 |
| 09/28/2026 18:32 | 1016 | 20.785 |
| 09/28/2026 18:32 | 500 | 20.785 |
| 09/28/2026 18:32 | 700 | 20.785 |
| 09/28/2026 18:32 | 184 | 20.785 |
| 09/28/2026 18:32 | 49 | 20.79 |
| 09/28/2026 18:32 | 500 | 20.79 |
| 09/28/2026 18:32 | 131 | 20.79 |
| 09/28/2026 18:32 | 500 | 20.79 |
| 09/28/2026 18:32 | 1300 | 20.79 |
| 09/28/2026 18:32 | 100 | 20.79 |
| 09/28/2026 18:32 | 700 | 20.79 |
| 09/28/2026 18:32 | 800 | 20.79 |
| 09/28/2026 18:32 | 100 | 20.79 |
| 09/28/2026 18:32 | 700 | 20.79 |
| 09/28/2026 18:32 | 100 | 20.79 |
| 09/28/2026 18:32 | 200 | 20.79 |
| 09/28/2026 18:32 | 600 | 20.79 |
| 09/28/2026 18:32 | 500 | 20.79 |
| 09/28/2026 18:32 | 1300 | 20.79 |
| 09/28/2026 18:32 | 500 | 20.79 |
| 09/28/2026 18:32 | 566 | 20.79 |
| 09/28/2026 18:32 | 100 | 20.79 |
| 09/28/2026 18:32 | 191 | 20.79 |
| 09/28/2026 18:32 | 100 | 20.79 |
| 09/28/2026 18:32 | 409 | 20.79 |
| 09/28/2026 18:32 | 300 | 20.79 |
| 09/28/2026 18:32 | 100 | 20.79 |
| 09/28/2026 18:32 | 600 | 20.79 |
| 09/28/2026 18:32 | 500 | 20.79 |
| 09/28/2026 18:32 | 700 | 20.79 |
| 09/28/2026 18:32 | 100 | 20.79 |
| 09/28/2026 18:32 | 400 | 20.79 |
| 09/28/2026 18:32 | 1100 | 20.79 |
| 09/28/2026 18:32 | 100 | 20.79 |
| 09/28/2026 18:32 | 600 | 20.79 |
| 09/28/2026 18:32 | 400 | 20.79 |
| 09/28/2026 18:32 | 500 | 20.79 |
| 09/28/2026 18:32 | 500 | 20.79 |
| 09/28/2026 18:32 | 800 | 20.79 |
| 09/28/2026 18:32 | 100 | 20.79 |
| 09/28/2026 18:32 | 200 | 20.79 |
| 09/28/2026 18:32 | 1300 | 20.79 |
| 09/28/2026 18:32 | 400 | 20.79 |
| 09/28/2026 18:32 | 300 | 20.79 |
| 09/28/2026 18:32 | 300 | 20.79 |
| 09/28/2026 18:32 | 2400 | 20.79 |
| 09/28/2026 18:32 | 100 | 20.79 |
| 09/28/2026 18:32 | 700 | 20.79 |
| 09/28/2026 18:32 | 100 | 20.79 |
| 09/28/2026 18:32 | 240 | 20.79 |
| 09/28/2026 18:32 | 840 | 20.795 |
| 09/28/2026 18:32 | 94 | 20.79 |
| 09/28/2026 18:32 | 100 | 20.79 |
| 09/28/2026 18:32 | 150 | 20.79 |
| 09/28/2026 18:32 | 200 | 20.79 |
| 09/28/2026 18:32 | 600 | 20.79 |
| 09/28/2026 18:32 | 600 | 20.79 |
| 09/28/2026 18:32 | 600 | 20.79 |
| 09/28/2026 18:32 | 500 | 20.79 |
| 09/28/2026 18:32 | 100 | 20.79 |
| 09/28/2026 18:32 | 500 | 20.79 |
| 09/28/2026 18:32 | 100 | 20.79 |
| 09/28/2026 18:32 | 1300 | 20.79 |
| 09/28/2026 18:32 | 775 | 20.795 |
| 09/28/2026 18:32 | 129 | 20.795 |
| 09/28/2026 18:32 | 500 | 20.79 |
| 09/28/2026 18:32 | 500 | 20.79 |
| 09/28/2026 18:32 | 100 | 20.79 |
| 09/28/2026 18:32 | 103 | 20.78 |
| 09/28/2026 18:32 | 100 | 20.785 |
| 09/28/2026 18:32 | 500 | 20.79 |
| 09/28/2026 18:32 | 300 | 20.79 |
| 09/28/2026 18:32 | 600 | 20.79 |
| 09/28/2026 18:32 | 200 | 20.79 |
| 09/28/2026 18:32 | 100 | 20.79 |
| 09/28/2026 18:32 | 700 | 20.79 |
| 09/28/2026 18:32 | 500 | 20.79 |
| 09/28/2026 18:32 | 1300 | 20.79 |
| 09/28/2026 18:32 | 1206 | 20.79 |
| 09/28/2026 18:32 | 94 | 20.79 |
| 09/28/2026 18:32 | 5 | 20.77 |
| 09/28/2026 18:32 | 1200 | 20.77 |
| 09/28/2026 18:32 | 700 | 20.77 |
| 09/28/2026 18:32 | 700 | 20.77 |
| 09/28/2026 18:32 | 1195 | 20.77 |
| 09/28/2026 18:32 | 300 | 20.77 |
| 09/28/2026 18:32 | 200 | 20.765 |
| 09/28/2026 18:32 | 700 | 20.76 |
| 09/28/2026 18:32 | 241 | 20.76 |
| 09/28/2026 18:32 | 9 | 20.76 |
| 09/28/2026 18:32 | 1 | 20.76 |
| 09/28/2026 18:32 | 600 | 20.75 |
| 09/28/2026 18:32 | 100 | 20.75 |
| 09/28/2026 18:32 | 5 | 20.75 |
| 09/28/2026 18:32 | 300 | 20.75 |
| 09/28/2026 18:32 | 500 | 20.75 |
| 09/28/2026 18:32 | 800 | 20.755 |
| 09/28/2026 18:32 | 800 | 20.755 |
| 09/28/2026 18:32 | 196 | 20.755 |
| 09/28/2026 18:32 | 800 | 20.755 |
| 09/28/2026 18:32 | 904 | 20.755 |
| 09/28/2026 18:32 | 27 | 20.74 |
| 09/28/2026 18:32 | 27 | 20.74 |
| 09/28/2026 18:32 | 78 | 20.74 |
| 09/28/2026 18:32 | 400 | 20.74 |
| 09/28/2026 18:32 | 1100 | 20.74 |
| 09/28/2026 18:32 | 2 | 20.74 |
| 09/28/2026 18:31 | 200 | 20.73 |
| 09/28/2026 18:31 | 928 | 20.73 |
| 09/28/2026 18:31 | 72 | 20.73 |
| 09/28/2026 18:31 | 100 | 20.725 |
| 09/28/2026 18:31 | 100 | 20.725 |
| 09/28/2026 18:31 | 700 | 20.73 |
| 09/28/2026 18:31 | 500 | 20.73 |
| 09/28/2026 18:31 | 4 | 20.73 |
| 09/28/2026 18:31 | 100 | 20.73 |
| 09/28/2026 18:31 | 160 | 20.73 |
| 09/28/2026 18:31 | 400 | 20.73 |
| 09/28/2026 18:31 | 500 | 20.73 |
| 09/28/2026 18:31 | 700 | 20.73 |
| 09/28/2026 18:31 | 100 | 20.73 |
| 09/28/2026 18:31 | 200 | 20.73 |
| 09/28/2026 18:31 | 800 | 20.73 |
| 09/28/2026 18:31 | 5 | 20.73 |
| 09/28/2026 18:31 | 5 | 20.73 |
| 09/28/2026 18:31 | 5 | 20.73 |
| 09/28/2026 18:31 | 262 | 20.73 |
| 09/28/2026 18:31 | 300 | 20.73 |
| 09/28/2026 18:31 | 1300 | 20.73 |
| 09/28/2026 18:31 | 100 | 20.735 |
| 09/28/2026 18:31 | 100 | 20.735 |
| 09/28/2026 18:31 | 500 | 20.73 |
| 09/28/2026 18:31 | 586 | 20.73 |
| 09/28/2026 18:31 | 14 | 20.73 |
| 09/28/2026 18:31 | 200 | 20.73 |
| 09/28/2026 18:31 | 100 | 20.73 |
| 09/28/2026 18:31 | 100 | 20.725 |
| 09/28/2026 18:31 | 741 | 20.72 |
| 09/28/2026 18:31 | 609 | 20.72 |
| 09/28/2026 18:31 | 100 | 20.72 |
| 09/28/2026 18:31 | 100 | 20.72 |
| 09/28/2026 18:31 | 91 | 20.72 |
| 09/28/2026 18:31 | 100 | 20.72 |
| 09/28/2026 18:31 | 100 | 20.72 |
| 09/28/2026 18:31 | 100 | 20.72 |
| 09/28/2026 18:31 | 100 | 20.72 |
| 09/28/2026 18:31 | 100 | 20.72 |
| 09/28/2026 18:31 | 91 | 20.72 |
| 09/28/2026 18:31 | 9 | 20.72 |
| 09/28/2026 18:31 | 100 | 20.72 |
| 09/28/2026 18:31 | 91 | 20.72 |
| 09/28/2026 18:31 | 9 | 20.72 |
| 09/28/2026 18:30 | 200 | 20.715 |
| 09/28/2026 18:30 | 2700 | 20.71 |
| 09/28/2026 18:30 | 1300 | 20.71 |
| 09/28/2026 18:30 | 300 | 20.71 |
| 09/28/2026 18:30 | 600 | 20.71 |
| 09/28/2026 18:30 | 100 | 20.71 |
| 09/28/2026 18:30 | 1 | 20.71 |
| 09/28/2026 18:30 | 50 | 20.71 |
| 09/28/2026 18:30 | 600 | 20.71 |
| 09/28/2026 18:30 | 40 | 20.70 |
| 09/28/2026 18:30 | 800 | 20.70 |
| 09/28/2026 18:30 | 500 | 20.70 |
| 09/28/2026 18:30 | 300 | 20.70 |
| 09/28/2026 18:30 | 100 | 20.70 |
| 09/28/2026 18:30 | 900 | 20.70 |
| 09/28/2026 18:30 | 600 | 20.70 |
| 09/28/2026 18:30 | 3 | 20.70 |
| 09/28/2026 18:30 | 24 | 20.70 |
| 09/28/2026 18:30 | 8 | 20.70 |
| 09/28/2026 18:30 | 100 | 20.70 |
| 09/28/2026 18:30 | 400 | 20.70 |
| 09/28/2026 18:30 | 261 | 20.70 |
| 09/28/2026 18:30 | 900 | 20.70 |
| 09/28/2026 18:30 | 400 | 20.70 |
| 09/28/2026 18:30 | 700 | 20.70 |
| 09/28/2026 18:30 | 100 | 20.70 |
| 09/28/2026 18:30 | 700 | 20.70 |
| 09/28/2026 18:30 | 32 | 20.70 |
| 09/28/2026 18:30 | 1300 | 20.70 |
| 09/28/2026 18:30 | 300 | 20.70 |
| 09/28/2026 18:30 | 100 | 20.70 |
| 09/28/2026 18:30 | 88 | 20.70 |
| 09/28/2026 18:30 | 700 | 20.70 |
| 09/28/2026 18:30 | 200 | 20.70 |
| 09/28/2026 18:30 | 500 | 20.70 |
| 09/28/2026 18:30 | 430 | 20.70 |
| 09/28/2026 18:30 | 300 | 20.70 |
| 09/28/2026 18:30 | 400 | 20.70 |
| 09/28/2026 18:30 | 100 | 20.70 |
| 09/28/2026 18:30 | 300 | 20.70 |
| 09/28/2026 18:30 | 82 | 20.70 |
| 09/28/2026 18:30 | 263 | 20.70 |
| 09/28/2026 18:30 | 32 | 20.70 |
| 09/28/2026 18:30 | 150 | 20.70 |
| 09/28/2026 18:30 | 23 | 20.70 |
| 09/28/2026 18:30 | 400 | 20.70 |
| 09/28/2026 18:30 | 600 | 20.70 |
| 09/28/2026 18:30 | 300 | 20.70 |
| 09/28/2026 18:30 | 1300 | 20.70 |
| 09/28/2026 18:30 | 2 | 20.70 |
| 09/28/2026 18:30 | 100 | 20.70 |
| 09/28/2026 18:30 | 1300 | 20.70 |
| 09/28/2026 18:30 | 100 | 20.705 |
| 09/28/2026 18:30 | 800 | 20.70 |
| 09/28/2026 18:30 | 500 | 20.70 |
| 09/28/2026 18:30 | 700 | 20.70 |
| 09/28/2026 18:30 | 274 | 20.70 |
| 09/28/2026 18:30 | 100 | 20.70 |
| 09/28/2026 18:30 | 200 | 20.70 |
| 09/28/2026 18:30 | 700 | 20.70 |
| 09/28/2026 18:30 | 800 | 20.70 |
| 09/28/2026 18:30 | 100 | 20.70 |
| 09/28/2026 18:30 | 400 | 20.70 |
| 09/28/2026 18:30 | 600 | 20.70 |
| 09/28/2026 18:30 | 300 | 20.70 |
| 09/28/2026 18:30 | 1300 | 20.70 |
| 09/28/2026 18:30 | 100 | 20.70 |
| 09/28/2026 18:30 | 100 | 20.70 |
| 09/28/2026 18:30 | 1300 | 20.70 |
| 09/28/2026 18:30 | 600 | 20.70 |
| 09/28/2026 18:30 | 400 | 20.70 |
| 09/28/2026 18:30 | 100 | 20.70 |
| 09/28/2026 18:30 | 1300 | 20.70 |
| 09/28/2026 18:30 | 82 | 20.70 |
| 09/28/2026 18:30 | 42 | 20.70 |
| 09/28/2026 18:30 | 300 | 20.70 |
| 09/28/2026 18:30 | 100 | 20.70 |
| 09/28/2026 18:30 | 1000 | 20.70 |
| 09/28/2026 18:30 | 100 | 20.695 |
| 09/28/2026 18:30 | 100 | 20.70 |
| 09/28/2026 18:30 | 266 | 20.70 |
| 09/28/2026 18:30 | 600 | 20.70 |
| 09/28/2026 18:30 | 500 | 20.70 |
| 09/28/2026 18:30 | 500 | 20.70 |
| 09/28/2026 18:30 | 700 | 20.70 |
| 09/28/2026 18:30 | 300 | 20.70 |
| 09/28/2026 18:30 | 100 | 20.70 |
| 09/28/2026 18:30 | 500 | 20.70 |
| 09/28/2026 18:30 | 700 | 20.70 |
| 09/28/2026 18:30 | 800 | 20.70 |
| 09/28/2026 18:30 | 491 | 20.70 |
| 09/28/2026 18:30 | 9 | 20.70 |
| 09/28/2026 18:30 | 100 | 20.705 |
| 09/28/2026 18:30 | 600 | 20.71 |
| 09/28/2026 18:30 | 400 | 20.71 |
| 09/28/2026 18:30 | 2 | 20.71 |
| 09/28/2026 18:30 | 3 | 20.71 |
| 09/28/2026 18:30 | 100 | 20.71 |
| 09/28/2026 18:30 | 100 | 20.715 |
| 09/28/2026 18:30 | 600 | 20.72 |
| 09/28/2026 18:30 | 1300 | 20.72 |
| 09/28/2026 18:30 | 4 | 20.72 |
| 09/28/2026 18:30 | 167 | 20.72 |
| 09/28/2026 18:30 | 100 | 20.725 |
| 09/28/2026 18:30 | 133 | 20.72 |
| 09/28/2026 18:30 | 600 | 20.72 |
| 09/28/2026 18:30 | 100 | 20.72 |
| 09/28/2026 18:30 | 1967 | 20.72 |
| 09/28/2026 18:30 | 236 | 20.72 |
| 09/28/2026 18:30 | 364 | 20.72 |
| 09/28/2026 18:30 | 400 | 20.72 |
| 09/28/2026 18:30 | 200 | 20.72 |
| 09/28/2026 18:30 | 400 | 20.72 |
| 09/28/2026 18:30 | 500 | 20.70 |
| 09/28/2026 18:30 | 500 | 20.70 |
| 09/28/2026 18:30 | 600 | 20.70 |
| 09/28/2026 18:30 | 500 | 20.70 |
| 09/28/2026 18:30 | 461 | 20.70 |
| 09/28/2026 18:30 | 139 | 20.70 |
| 09/28/2026 18:30 | 500 | 20.70 |
| 09/28/2026 18:30 | 700 | 20.70 |
| 09/28/2026 18:30 | 400 | 20.70 |
| 09/28/2026 18:30 | 100 | 20.70 |
| 09/28/2026 18:30 | 300 | 20.70 |
| 09/28/2026 18:30 | 100 | 20.70 |
| 09/28/2026 18:30 | 900 | 20.70 |
| 09/28/2026 18:30 | 25 | 20.705 |
| 09/28/2026 18:30 | 8 | 20.70 |
| 09/28/2026 18:30 | 5 | 20.70 |
| 09/28/2026 18:30 | 300 | 20.70 |
| 09/28/2026 18:30 | 100 | 20.70 |
| 09/28/2026 18:30 | 700 | 20.70 |
| 09/28/2026 18:30 | 5 | 20.70 |
| 09/28/2026 18:30 | 100 | 20.70 |
| 09/28/2026 18:29 | 500 | 20.71 |
| 09/28/2026 18:29 | 400 | 20.71 |
| 09/28/2026 18:29 | 600 | 20.71 |
| 09/28/2026 18:29 | 3 | 20.71 |
| 09/28/2026 18:29 | 100 | 20.71 |
| 09/28/2026 18:29 | 300 | 20.71 |
| 09/28/2026 18:29 | 2 | 20.71 |
| 09/28/2026 18:29 | 3 | 20.71 |
| 09/28/2026 18:29 | 837 | 20.71 |
| 09/28/2026 18:29 | 1163 | 20.71 |
| 09/28/2026 18:29 | 133 | 20.71 |
| 09/28/2026 18:29 | 467 | 20.71 |
| 09/28/2026 18:29 | 500 | 20.71 |
| 09/28/2026 18:29 | 133 | 20.71 |
| 09/28/2026 18:29 | 567 | 20.71 |
| 09/28/2026 18:29 | 1400 | 20.71 |
| 09/28/2026 18:29 | 900 | 20.71 |
| 09/28/2026 18:29 | 500 | 20.71 |
| 09/28/2026 18:29 | 100 | 20.71 |
| 09/28/2026 18:29 | 700 | 20.71 |
| 09/28/2026 18:29 | 200 | 20.71 |
| 09/28/2026 18:29 | 100 | 20.71 |
| 09/28/2026 18:29 | 2 | 20.71 |
| 09/28/2026 18:29 | 3 | 20.72 |
| 09/28/2026 18:29 | 497 | 20.72 |
| 09/28/2026 18:29 | 900 | 20.72 |
| 09/28/2026 18:29 | 3 | 20.72 |
| 09/28/2026 18:29 | 2 | 20.73 |
| 09/28/2026 18:29 | 4 | 20.73 |
| 09/28/2026 18:29 | 2 | 20.73 |
| 09/28/2026 18:29 | 50 | 20.735 |
| 09/28/2026 18:28 | 500 | 20.74 |
| 09/28/2026 18:28 | 500 | 20.74 |
| 09/28/2026 18:28 | 100 | 20.74 |
| 09/28/2026 18:28 | 3 | 20.74 |
| 09/28/2026 18:28 | 645 | 20.74 |
| 09/28/2026 18:28 | 200 | 20.74 |
| 09/28/2026 18:28 | 100 | 20.74 |
| 09/28/2026 18:28 | 100 | 20.74 |
| 09/28/2026 18:28 | 500 | 20.75 |
| 09/28/2026 18:28 | 700 | 20.75 |
| 09/28/2026 18:28 | 2 | 20.75 |
| 09/28/2026 18:28 | 9 | 20.75 |
| 09/28/2026 18:28 | 300 | 20.75 |
| 09/28/2026 18:28 | 600 | 20.75 |
| 09/28/2026 18:28 | 1300 | 20.75 |
| 09/28/2026 18:28 | 300 | 20.75 |
| 09/28/2026 18:28 | 100 | 20.75 |
| 09/28/2026 18:28 | 700 | 20.75 |
| 09/28/2026 18:28 | 300 | 20.745 |
| 09/28/2026 18:28 | 1 | 20.74 |
| 09/28/2026 18:28 | 100 | 20.72 |
| 09/28/2026 18:28 | 50 | 20.71 |
| 09/28/2026 18:28 | 30 | 20.69 |
| 09/28/2026 18:28 | 500 | 20.685 |
| 09/28/2026 18:27 | 200 | 20.675 |
| 09/28/2026 18:27 | 200 | 20.675 |
| 09/28/2026 18:27 | 900 | 20.68 |
| 09/28/2026 18:27 | 3 | 20.68 |
| 09/28/2026 18:27 | 2 | 20.68 |
| 09/28/2026 18:27 | 100 | 20.67 |
| 09/28/2026 18:27 | 100 | 20.66 |
| 09/28/2026 18:27 | 500 | 20.66 |
| 09/28/2026 18:27 | 3 | 20.66 |
| 09/28/2026 18:27 | 100 | 20.665 |
| 09/28/2026 18:27 | 300 | 20.66 |
| 09/28/2026 18:27 | 200 | 20.66 |
| 09/28/2026 18:27 | 100 | 20.66 |
| 09/28/2026 18:27 | 600 | 20.66 |
| 09/28/2026 18:27 | 300 | 20.66 |
| 09/28/2026 18:27 | 100 | 20.66 |
| 09/28/2026 18:27 | 200 | 20.66 |
| 09/28/2026 18:27 | 400 | 20.66 |
| 09/28/2026 18:27 | 500 | 20.66 |
| 09/28/2026 18:27 | 40 | 20.66 |
| 09/28/2026 18:27 | 400 | 20.66 |
| 09/28/2026 18:27 | 118 | 20.66 |
| 09/28/2026 18:27 | 300 | 20.66 |
| 09/28/2026 18:27 | 100 | 20.66 |
| 09/28/2026 18:27 | 600 | 20.66 |
| 09/28/2026 18:27 | 700 | 20.65 |
| 09/28/2026 18:27 | 500 | 20.65 |
| 09/28/2026 18:27 | 100 | 20.65 |
| 09/28/2026 18:27 | 300 | 20.65 |
| 09/28/2026 18:27 | 100 | 20.64 |
| 09/28/2026 18:27 | 2 | 20.65 |
| 09/28/2026 18:27 | 600 | 20.65 |
| 09/28/2026 18:27 | 700 | 20.65 |
| 09/28/2026 18:27 | 200 | 20.65 |
| 09/28/2026 18:27 | 400 | 20.65 |
| 09/28/2026 18:27 | 700 | 20.65 |
| 09/28/2026 18:27 | 100 | 20.655 |
| 09/28/2026 18:27 | 100 | 20.655 |
| 09/28/2026 18:27 | 1140 | 20.655 |
| 09/28/2026 18:27 | 43 | 20.66 |
| 09/28/2026 18:27 | 100 | 20.66 |
| 09/28/2026 18:27 | 60 | 20.66 |
| 09/28/2026 18:27 | 100 | 20.66 |
| 09/28/2026 18:27 | 400 | 20.66 |
| 09/28/2026 18:27 | 300 | 20.66 |
| 09/28/2026 18:27 | 100 | 20.66 |
| 09/28/2026 18:27 | 300 | 20.66 |
| 09/28/2026 18:27 | 500 | 20.66 |
| 09/28/2026 18:27 | 356 | 20.66 |
| 09/28/2026 18:27 | 400 | 20.66 |
| 09/28/2026 18:27 | 500 | 20.66 |
| 09/28/2026 18:27 | 500 | 20.66 |
| 09/28/2026 18:27 | 100 | 20.66 |
| 09/28/2026 18:27 | 700 | 20.66 |
| 09/28/2026 18:27 | 100 | 20.665 |
| 09/28/2026 18:27 | 600 | 20.66 |
| 09/28/2026 18:27 | 500 | 20.66 |
| 09/28/2026 18:27 | 500 | 20.66 |
| 09/28/2026 18:27 | 100 | 20.66 |
| 09/28/2026 18:27 | 700 | 20.66 |
| 09/28/2026 18:27 | 100 | 20.655 |
| 09/28/2026 18:27 | 100 | 20.66 |
| 09/28/2026 18:27 | 700 | 20.66 |
| 09/28/2026 18:27 | 25 | 20.66 |
| 09/28/2026 18:27 | 500 | 20.66 |
| 09/28/2026 18:27 | 275 | 20.66 |
| 09/28/2026 18:27 | 300 | 20.66 |
| 09/28/2026 18:27 | 700 | 20.66 |
| 09/28/2026 18:27 | 100 | 20.66 |
| 09/28/2026 18:27 | 8 | 20.66 |
| 09/28/2026 18:27 | 300 | 20.66 |
| 09/28/2026 18:27 | 122 | 20.655 |
| 09/28/2026 18:27 | 308 | 20.655 |
| 09/28/2026 18:27 | 200 | 20.655 |
| 09/28/2026 18:27 | 200 | 20.655 |
| 09/28/2026 18:27 | 294 | 20.655 |
| 09/28/2026 18:27 | 1206 | 20.655 |
| 09/28/2026 18:27 | 500 | 20.66 |
| 09/28/2026 18:27 | 800 | 20.66 |
| 09/28/2026 18:27 | 600 | 20.66 |
| 09/28/2026 18:27 | 100 | 20.66 |
| 09/28/2026 18:27 | 700 | 20.66 |
| 09/28/2026 18:27 | 400 | 20.66 |
| 09/28/2026 18:27 | 100 | 20.66 |
| 09/28/2026 18:27 | 600 | 20.66 |
| 09/28/2026 18:27 | 300 | 20.66 |
| 09/28/2026 18:27 | 100 | 20.66 |
| 09/28/2026 18:27 | 100 | 20.66 |
| 09/28/2026 18:27 | 700 | 20.66 |
| 09/28/2026 18:27 | 300 | 20.66 |
| 09/28/2026 18:27 | 100 | 20.655 |
| 09/28/2026 18:27 | 600 | 20.66 |
| 09/28/2026 18:27 | 500 | 20.66 |
| 09/28/2026 18:27 | 100 | 20.66 |
| 09/28/2026 18:27 | 3 | 20.66 |
| 09/28/2026 18:27 | 300 | 20.67 |
| 09/28/2026 18:27 | 100 | 20.67 |
| 09/28/2026 18:27 | 300 | 20.66 |
| 09/28/2026 18:27 | 600 | 20.66 |
| 09/28/2026 18:27 | 100 | 20.66 |
| 09/28/2026 18:27 | 100 | 20.655 |
| 09/28/2026 18:27 | 600 | 20.66 |
| 09/28/2026 18:27 | 300 | 20.66 |
| 09/28/2026 18:27 | 100 | 20.66 |
| 09/28/2026 18:27 | 700 | 20.66 |
| 09/28/2026 18:27 | 300 | 20.66 |
| 09/28/2026 18:27 | 185 | 20.66 |
| 09/28/2026 18:27 | 600 | 20.66 |
| 09/28/2026 18:27 | 200 | 20.66 |
| 09/28/2026 18:27 | 299 | 20.66 |
| 09/28/2026 18:27 | 1300 | 20.66 |
| 09/28/2026 18:27 | 128 | 20.66 |
| 09/28/2026 18:27 | 100 | 20.66 |
| 09/28/2026 18:27 | 200 | 20.66 |
| 09/28/2026 18:27 | 466 | 20.66 |
| 09/28/2026 18:27 | 300 | 20.66 |
| 09/28/2026 18:27 | 234 | 20.66 |
| 09/28/2026 18:27 | 800 | 20.66 |
| 09/28/2026 18:27 | 100 | 20.66 |
| 09/28/2026 18:27 | 500 | 20.66 |
| 09/28/2026 18:27 | 100 | 20.66 |
| 09/28/2026 18:27 | 500 | 20.66 |
| 09/28/2026 18:27 | 300 | 20.66 |
| 09/28/2026 18:27 | 600 | 20.66 |
| 09/28/2026 18:27 | 500 | 20.66 |
| 09/28/2026 18:27 | 300 | 20.66 |
| 09/28/2026 18:27 | 100 | 20.66 |
| 09/28/2026 18:27 | 500 | 20.66 |
| 09/28/2026 18:27 | 1000 | 20.66 |
| 09/28/2026 18:27 | 300 | 20.66 |
| 09/28/2026 18:27 | 100 | 20.66 |
| 09/28/2026 18:27 | 500 | 20.66 |
| 09/28/2026 18:27 | 116 | 20.66 |
| 09/28/2026 18:27 | 100 | 20.66 |
| 09/28/2026 18:27 | 100 | 20.655 |
| 09/28/2026 18:27 | 100 | 20.66 |
| 09/28/2026 18:27 | 500 | 20.66 |
| 09/28/2026 18:27 | 1000 | 20.665 |
| 09/28/2026 18:27 | 1100 | 20.665 |
| 09/28/2026 18:27 | 1100 | 20.665 |
| 09/28/2026 18:27 | 1200 | 20.665 |
| 09/28/2026 18:27 | 1100 | 20.665 |
| 09/28/2026 18:27 | 100 | 20.665 |
| 09/28/2026 18:27 | 700 | 20.67 |
| 09/28/2026 18:27 | 2 | 20.67 |
| 09/28/2026 18:26 | 100 | 20.675 |
| 09/28/2026 18:26 | 750 | 20.675 |
| 09/28/2026 18:26 | 250 | 20.675 |
| 09/28/2026 18:26 | 350 | 20.675 |
| 09/28/2026 18:26 | 200 | 20.675 |
| 09/28/2026 18:26 | 380 | 20.68 |
| 09/28/2026 18:26 | 300 | 20.68 |
| 09/28/2026 18:26 | 1766 | 20.68 |
| 09/28/2026 18:26 | 800 | 20.675 |
| 09/28/2026 18:26 | 552 | 20.68 |
| 09/28/2026 18:26 | 100 | 20.68 |
| 09/28/2026 18:26 | 300 | 20.68 |
| 09/28/2026 18:26 | 100 | 20.68 |
| 09/28/2026 18:26 | 848 | 20.68 |
| 09/28/2026 18:26 | 246 | 20.68 |
| 09/28/2026 18:26 | 100 | 20.68 |
| 09/28/2026 18:26 | 800 | 20.68 |
| 09/28/2026 18:26 | 454 | 20.68 |
| 09/28/2026 18:26 | 46 | 20.68 |
| 09/28/2026 18:26 | 500 | 20.68 |
| 09/28/2026 18:26 | 500 | 20.68 |
| 09/28/2026 18:26 | 100 | 20.68 |
| 09/28/2026 18:26 | 300 | 20.68 |
| 09/28/2026 18:26 | 2200 | 20.675 |
| 09/28/2026 18:26 | 100 | 20.675 |
| 09/28/2026 18:26 | 100 | 20.675 |
| 09/28/2026 18:26 | 1600 | 20.68 |
| 09/28/2026 18:26 | 3 | 20.68 |
| 09/28/2026 18:26 | 100 | 20.68 |
| 09/28/2026 18:26 | 500 | 20.68 |
| 09/28/2026 18:26 | 600 | 20.68 |
| 09/28/2026 18:26 | 500 | 20.68 |
| 09/28/2026 18:26 | 200 | 20.685 |
| 09/28/2026 18:26 | 100 | 20.685 |
| 09/28/2026 18:26 | 800 | 20.685 |
| 09/28/2026 18:26 | 146 | 20.69 |
| 09/28/2026 18:26 | 2300 | 20.685 |
| 09/28/2026 18:26 | 600 | 20.69 |
| 09/28/2026 18:26 | 800 | 20.69 |
| 09/28/2026 18:26 | 400 | 20.69 |
| 09/28/2026 18:26 | 200 | 20.695 |
| 09/28/2026 18:26 | 200 | 20.695 |
| 09/28/2026 18:26 | 2 | 20.71 |
| 09/28/2026 18:26 | 300 | 20.71 |
| 09/28/2026 18:26 | 100 | 20.715 |
| 09/28/2026 18:26 | 500 | 20.72 |
| 09/28/2026 18:26 | 100 | 20.72 |
| 09/28/2026 18:26 | 100 | 20.72 |
| 09/28/2026 18:26 | 200 | 20.72 |
| 09/28/2026 18:26 | 600 | 20.72 |
| 09/28/2026 18:26 | 200 | 20.72 |
| 09/28/2026 18:26 | 1300 | 20.72 |
| 09/28/2026 18:26 | 900 | 20.72 |
| 09/28/2026 18:26 | 600 | 20.72 |
| 09/28/2026 18:26 | 100 | 20.72 |
| 09/28/2026 18:26 | 100 | 20.715 |
| 09/28/2026 18:26 | 100 | 20.72 |
| 09/28/2026 18:26 | 202 | 20.72 |
| 09/28/2026 18:26 | 98 | 20.72 |
| 09/28/2026 18:26 | 205 | 20.72 |
| 09/28/2026 18:26 | 100 | 20.72 |
| 09/28/2026 18:26 | 500 | 20.72 |
| 09/28/2026 18:26 | 500 | 20.72 |
| 09/28/2026 18:26 | 100 | 20.72 |
| 09/28/2026 18:26 | 100 | 20.72 |
| 09/28/2026 18:26 | 1300 | 20.72 |
| 09/28/2026 18:26 | 600 | 20.72 |
| 09/28/2026 18:26 | 300 | 20.72 |
| 09/28/2026 18:26 | 100 | 20.72 |
| 09/28/2026 18:26 | 500 | 20.72 |
| 09/28/2026 18:26 | 100 | 20.72 |
| 09/28/2026 18:26 | 600 | 20.72 |
| 09/28/2026 18:26 | 100 | 20.72 |
| 09/28/2026 18:26 | 300 | 20.72 |
| 09/28/2026 18:26 | 100 | 20.72 |
| 09/28/2026 18:26 | 200 | 20.72 |
| 09/28/2026 18:26 | 200 | 20.72 |
| 09/28/2026 18:26 | 1300 | 20.72 |
| 09/28/2026 18:26 | 300 | 20.72 |
| 09/28/2026 18:26 | 100 | 20.72 |
| 09/28/2026 18:26 | 500 | 20.72 |
| 09/28/2026 18:26 | 600 | 20.72 |
| 09/28/2026 18:26 | 200 | 20.72 |
| 09/28/2026 18:26 | 100 | 20.72 |
| 09/28/2026 18:26 | 1300 | 20.72 |
| 09/28/2026 18:26 | 300 | 20.72 |
| 09/28/2026 18:26 | 900 | 20.72 |
| 09/28/2026 18:26 | 100 | 20.72 |
| 09/28/2026 18:26 | 500 | 20.72 |
| 09/28/2026 18:26 | 400 | 20.72 |
| 09/28/2026 18:26 | 400 | 20.72 |
| 09/28/2026 18:26 | 300 | 20.72 |
| 09/28/2026 18:26 | 800 | 20.72 |
| 09/28/2026 18:26 | 100 | 20.72 |
| 09/28/2026 18:26 | 1000 | 20.72 |
| 09/28/2026 18:26 | 100 | 20.72 |
| 09/28/2026 18:26 | 600 | 20.72 |
| 09/28/2026 18:26 | 1300 | 20.72 |
| 09/28/2026 18:26 | 400 | 20.72 |
| 09/28/2026 18:26 | 700 | 20.72 |
| 09/28/2026 18:26 | 300 | 20.72 |
| 09/28/2026 18:26 | 100 | 20.72 |
| 09/28/2026 18:26 | 1300 | 20.72 |
| 09/28/2026 18:26 | 500 | 20.72 |
| 09/28/2026 18:26 | 600 | 20.72 |
| 09/28/2026 18:26 | 272 | 20.72 |
| 09/28/2026 18:26 | 128 | 20.72 |
| 09/28/2026 18:26 | 700 | 20.72 |
| 09/28/2026 18:26 | 400 | 20.72 |
| 09/28/2026 18:26 | 1300 | 20.72 |
| 09/28/2026 18:26 | 300 | 20.72 |
| 09/28/2026 18:26 | 100 | 20.72 |
| 09/28/2026 18:26 | 100 | 20.725 |
| 09/28/2026 18:26 | 100 | 20.73 |
| 09/28/2026 18:26 | 300 | 20.73 |
| 09/28/2026 18:26 | 400 | 20.73 |
| 09/28/2026 18:26 | 900 | 20.73 |
| 09/28/2026 18:26 | 100 | 20.73 |
| 09/28/2026 18:26 | 600 | 20.73 |
| 09/28/2026 18:26 | 100 | 20.73 |
| 09/28/2026 18:26 | 100 | 20.725 |
| 09/28/2026 18:26 | 600 | 20.72 |
| 09/28/2026 18:26 | 500 | 20.72 |
| 09/28/2026 18:26 | 300 | 20.72 |
| 09/28/2026 18:26 | 900 | 20.72 |
| 09/28/2026 18:26 | 500 | 20.72 |
| 09/28/2026 18:26 | 100 | 20.72 |
| 09/28/2026 18:26 | 900 | 20.72 |
| 09/28/2026 18:26 | 300 | 20.72 |
| 09/28/2026 18:26 | 700 | 20.72 |
| 09/28/2026 18:26 | 700 | 20.72 |
| 09/28/2026 18:26 | 100 | 20.72 |
| 09/28/2026 18:26 | 500 | 20.72 |
| 09/28/2026 18:26 | 800 | 20.72 |
| 09/28/2026 18:26 | 300 | 20.72 |
| 09/28/2026 18:26 | 400 | 20.72 |
| 09/28/2026 18:26 | 500 | 20.72 |
| 09/28/2026 18:26 | 600 | 20.72 |
| 09/28/2026 18:26 | 400 | 20.72 |
| 09/28/2026 18:26 | 200 | 20.72 |
| 09/28/2026 18:26 | 500 | 20.72 |
| 09/28/2026 18:26 | 100 | 20.72 |
| 09/28/2026 18:26 | 600 | 20.72 |
| 09/28/2026 18:26 | 661 | 20.72 |
| 09/28/2026 18:26 | 39 | 20.72 |
| 09/28/2026 18:26 | 375 | 20.72 |
| 09/28/2026 18:26 | 325 | 20.72 |
| 09/28/2026 18:26 | 700 | 20.72 |
| 09/28/2026 18:26 | 107 | 20.73 |
| 09/28/2026 18:26 | 800 | 20.73 |
| 09/28/2026 18:26 | 100 | 20.73 |
| 09/28/2026 18:26 | 100 | 20.73 |
| 09/28/2026 18:26 | 100 | 20.73 |
| 09/28/2026 18:26 | 100 | 20.73 |
| 09/28/2026 18:26 | 500 | 20.73 |
| 09/28/2026 18:26 | 900 | 20.74 |
| 09/28/2026 18:26 | 629 | 20.74 |
| 09/28/2026 18:26 | 271 | 20.74 |
| 09/28/2026 18:26 | 229 | 20.74 |
| 09/28/2026 18:26 | 271 | 20.74 |
| 09/28/2026 18:26 | 217 | 20.74 |
| 09/28/2026 18:26 | 600 | 20.74 |
| 09/28/2026 18:26 | 500 | 20.74 |
| 09/28/2026 18:26 | 300 | 20.74 |
| 09/28/2026 18:26 | 100 | 20.74 |
| 09/28/2026 18:26 | 100 | 20.74 |
| 09/28/2026 18:26 | 82 | 20.74 |
| 09/28/2026 18:26 | 18 | 20.74 |
| 09/28/2026 18:26 | 200 | 20.74 |
| 09/28/2026 18:26 | 100 | 20.74 |
| 09/28/2026 18:26 | 100 | 20.74 |
| 09/28/2026 18:26 | 100 | 20.75 |
| 09/28/2026 18:26 | 100 | 20.75 |
| 09/28/2026 18:26 | 100 | 20.75 |
| 09/28/2026 18:26 | 100 | 20.75 |
| 09/28/2026 18:26 | 100 | 20.75 |
| 09/28/2026 18:26 | 100 | 20.75 |
| 09/28/2026 18:26 | 100 | 20.75 |
| 09/28/2026 18:26 | 100 | 20.75 |
| 09/28/2026 18:26 | 3 | 20.76 |
| 09/28/2026 18:26 | 5 | 20.76 |
| 09/28/2026 18:26 | 4 | 20.76 |
| 09/28/2026 18:26 | 800 | 20.765 |
| 09/28/2026 18:26 | 20 | 20.76 |
| 09/28/2026 18:25 | 60 | 20.76 |
| 09/28/2026 18:25 | 50 | 20.76 |
| 09/28/2026 18:25 | 100 | 20.76 |
| 09/28/2026 18:25 | 100 | 20.76 |
| 09/28/2026 18:25 | 3 | 20.76 |
| 09/28/2026 18:25 | 100 | 20.765 |
| 09/28/2026 18:25 | 300 | 20.76 |
| 09/28/2026 18:25 | 100 | 20.76 |
| 09/28/2026 18:25 | 20 | 20.76 |
| 09/28/2026 18:25 | 28 | 20.76 |
| 09/28/2026 18:25 | 2 | 20.76 |
| 09/28/2026 18:25 | 100 | 20.765 |
| 09/28/2026 18:25 | 800 | 20.765 |
| 09/28/2026 18:25 | 390 | 20.77 |
| 09/28/2026 18:25 | 10 | 20.77 |
| 09/28/2026 18:25 | 3 | 20.77 |
| 09/28/2026 18:25 | 5 | 20.77 |
| 09/28/2026 18:25 | 600 | 20.76 |
| 09/28/2026 18:25 | 500 | 20.76 |
| 09/28/2026 18:25 | 100 | 20.76 |
| 09/28/2026 18:25 | 600 | 20.75 |
| 09/28/2026 18:25 | 500 | 20.75 |
| 09/28/2026 18:25 | 600 | 20.75 |
| 09/28/2026 18:25 | 2 | 20.75 |
| 09/28/2026 18:25 | 5 | 20.75 |
| 09/28/2026 18:24 | 3 | 20.76 |
| 09/28/2026 18:24 | 62 | 20.76 |
| 09/28/2026 18:24 | 100 | 20.76 |
| 09/28/2026 18:24 | 100 | 20.76 |
| 09/28/2026 18:24 | 252 | 20.77 |
| 09/28/2026 18:24 | 2 | 20.77 |
| 09/28/2026 18:24 | 248 | 20.77 |
| 09/28/2026 18:24 | 250 | 20.77 |
| 09/28/2026 18:24 | 100 | 20.78 |
| 09/28/2026 18:24 | 800 | 20.785 |
| 09/28/2026 18:24 | 800 | 20.785 |
| 09/28/2026 18:24 | 3 | 20.79 |
| 09/28/2026 18:24 | 5 | 20.79 |
| 09/28/2026 18:24 | 100 | 20.79 |
| 09/28/2026 18:24 | 600 | 20.79 |
| 09/28/2026 18:24 | 30 | 20.785 |
| 09/28/2026 18:24 | 100 | 20.78 |
| 09/28/2026 18:24 | 100 | 20.78 |
| 09/28/2026 18:24 | 900 | 20.76 |
| 09/28/2026 18:24 | 600 | 20.76 |
| 09/28/2026 18:24 | 500 | 20.76 |
| 09/28/2026 18:23 | 30 | 20.755 |
| 09/28/2026 18:23 | 800 | 20.75 |
| 09/28/2026 18:23 | 600 | 20.75 |
| 09/28/2026 18:23 | 300 | 20.75 |
| 09/28/2026 18:23 | 100 | 20.75 |
| 09/28/2026 18:23 | 100 | 20.75 |
| 09/28/2026 18:23 | 100 | 20.75 |
| 09/28/2026 18:23 | 500 | 20.76 |
| 09/28/2026 18:23 | 500 | 20.76 |
| 09/28/2026 18:23 | 100 | 20.76 |
| 09/28/2026 18:23 | 2 | 20.76 |
| 09/28/2026 18:23 | 5 | 20.76 |
| 09/28/2026 18:23 | 700 | 20.76 |
| 09/28/2026 18:23 | 800 | 20.77 |
| 09/28/2026 18:23 | 600 | 20.77 |
| 09/28/2026 18:23 | 100 | 20.77 |
| 09/28/2026 18:23 | 100 | 20.775 |
| 09/28/2026 18:23 | 10 | 20.79 |
| 09/28/2026 18:23 | 50 | 20.79 |
| 09/28/2026 18:23 | 900 | 20.79 |
| 09/28/2026 18:23 | 1134 | 20.79 |
| 09/28/2026 18:23 | 166 | 20.79 |
| 09/28/2026 18:22 | 100 | 20.785 |
| 09/28/2026 18:22 | 1350 | 20.765 |
| 09/28/2026 18:22 | 100 | 20.765 |
| 09/28/2026 18:22 | 1 | 20.76 |
| 09/28/2026 18:22 | 200 | 20.765 |
| 09/28/2026 18:22 | 500 | 20.77 |
| 09/28/2026 18:22 | 100 | 20.77 |
| 09/28/2026 18:22 | 700 | 20.77 |
| 09/28/2026 18:22 | 551 | 20.77 |
| 09/28/2026 18:22 | 600 | 20.77 |
| 09/28/2026 18:22 | 883 | 20.78 |
| 09/28/2026 18:22 | 10 | 20.78 |
| 09/28/2026 18:22 | 100 | 20.77 |
| 09/28/2026 18:22 | 700 | 20.77 |
| 09/28/2026 18:22 | 100 | 20.785 |
| 09/28/2026 18:22 | 10 | 20.78 |
| 09/28/2026 18:22 | 100 | 20.78 |
| 09/28/2026 18:22 | 100 | 20.78 |
| 09/28/2026 18:22 | 64 | 20.79 |
| 09/28/2026 18:22 | 336 | 20.79 |
| 09/28/2026 18:22 | 300 | 20.78 |
| 09/28/2026 18:21 | 100 | 20.77 |
| 09/28/2026 18:21 | 500 | 20.77 |
| 09/28/2026 18:21 | 500 | 20.77 |
| 09/28/2026 18:21 | 1260 | 20.76 |
| 09/28/2026 18:21 | 40 | 20.76 |
| 09/28/2026 18:21 | 500 | 20.74 |
| 09/28/2026 18:21 | 800 | 20.74 |
| 09/28/2026 18:21 | 900 | 20.74 |
| 09/28/2026 18:21 | 400 | 20.74 |
| 09/28/2026 18:21 | 700 | 20.74 |
| 09/28/2026 18:21 | 100 | 20.74 |
| 09/28/2026 18:21 | 1200 | 20.74 |
| 09/28/2026 18:21 | 500 | 20.74 |
| 09/28/2026 18:21 | 82 | 20.74 |
| 09/28/2026 18:21 | 18 | 20.74 |
| 09/28/2026 18:21 | 1000 | 20.75 |
| 09/28/2026 18:21 | 300 | 20.75 |
| 09/28/2026 18:21 | 100 | 20.75 |
| 09/28/2026 18:21 | 600 | 20.75 |
| 09/28/2026 18:21 | 475 | 20.75 |
| 09/28/2026 18:21 | 400 | 20.75 |
| 09/28/2026 18:21 | 600 | 20.75 |
| 09/28/2026 18:21 | 100 | 20.75 |
| 09/28/2026 18:21 | 200 | 20.755 |
| 09/28/2026 18:21 | 600 | 20.74 |
| 09/28/2026 18:21 | 12 | 20.74 |
| 09/28/2026 18:21 | 684 | 20.73 |
| 09/28/2026 18:21 | 216 | 20.73 |
| 09/28/2026 18:21 | 600 | 20.73 |
| 09/28/2026 18:21 | 900 | 20.72 |
| 09/28/2026 18:21 | 413 | 20.72 |
| 09/28/2026 18:21 | 187 | 20.72 |
| 09/28/2026 18:21 | 600 | 20.72 |
| 09/28/2026 18:21 | 900 | 20.72 |
| 09/28/2026 18:21 | 800 | 20.72 |
| 09/28/2026 18:21 | 500 | 20.72 |
| 09/28/2026 18:21 | 300 | 20.72 |
| 09/28/2026 18:21 | 100 | 20.72 |
| 09/28/2026 18:21 | 600 | 20.72 |
| 09/28/2026 18:21 | 500 | 20.72 |
| 09/28/2026 18:21 | 600 | 20.72 |
| 09/28/2026 18:21 | 400 | 20.72 |
| 09/28/2026 18:21 | 1700 | 20.72 |
| 09/28/2026 18:21 | 1700 | 20.72 |
| 09/28/2026 18:21 | 400 | 20.72 |
| 09/28/2026 18:21 | 500 | 20.72 |
| 09/28/2026 18:21 | 100 | 20.72 |
| 09/28/2026 18:21 | 400 | 20.72 |
| 09/28/2026 18:21 | 700 | 20.72 |
| 09/28/2026 18:21 | 100 | 20.72 |
| 09/28/2026 18:21 | 900 | 20.72 |
| 09/28/2026 18:21 | 500 | 20.72 |
| 09/28/2026 18:21 | 100 | 20.72 |
| 09/28/2026 18:21 | 3 | 20.72 |
| 09/28/2026 18:21 | 200 | 20.705 |
| 09/28/2026 18:21 | 600 | 20.71 |
| 09/28/2026 18:21 | 6 | 20.71 |
| 09/28/2026 18:21 | 700 | 20.71 |
| 09/28/2026 18:21 | 700 | 20.71 |
| 09/28/2026 18:21 | 500 | 20.71 |
| 09/28/2026 18:21 | 25 | 20.71 |
| 09/28/2026 18:21 | 700 | 20.71 |
| 09/28/2026 18:21 | 100 | 20.71 |
| 09/28/2026 18:21 | 100 | 20.71 |
| 09/28/2026 18:21 | 900 | 20.70 |
| 09/28/2026 18:21 | 1 | 20.70 |
| 09/28/2026 18:21 | 200 | 20.70 |
| 09/28/2026 18:21 | 1000 | 20.70 |
| 09/28/2026 18:21 | 100 | 20.70 |
| 09/28/2026 18:21 | 400 | 20.70 |
| 09/28/2026 18:21 | 100 | 20.705 |
| 09/28/2026 18:21 | 100 | 20.705 |
| 09/28/2026 18:21 | 900 | 20.70 |
| 09/28/2026 18:21 | 600 | 20.70 |
| 09/28/2026 18:21 | 400 | 20.70 |
| 09/28/2026 18:21 | 100 | 20.70 |
| 09/28/2026 18:21 | 1700 | 20.70 |
| 09/28/2026 18:21 | 700 | 20.70 |
| 09/28/2026 18:21 | 500 | 20.70 |
| 09/28/2026 18:21 | 800 | 20.70 |
| 09/28/2026 18:20 | 700 | 20.70 |
| 09/28/2026 18:20 | 400 | 20.70 |
| 09/28/2026 18:20 | 1100 | 20.70 |
| 09/28/2026 18:20 | 700 | 20.71 |
| 09/28/2026 18:20 | 400 | 20.71 |
| 09/28/2026 18:20 | 700 | 20.715 |
| 09/28/2026 18:20 | 700 | 20.715 |
| 09/28/2026 18:20 | 700 | 20.725 |
| 09/28/2026 18:20 | 700 | 20.725 |
| 09/28/2026 18:20 | 700 | 20.725 |
| 09/28/2026 18:20 | 100 | 20.725 |
| 09/28/2026 18:20 | 700 | 20.725 |
| 09/28/2026 18:20 | 700 | 20.73 |
| 09/28/2026 18:20 | 100 | 20.735 |
| 09/28/2026 18:20 | 900 | 20.74 |
| 09/28/2026 18:20 | 100 | 20.74 |
| 09/28/2026 18:20 | 100 | 20.74 |
| 09/28/2026 18:20 | 800 | 20.75 |
| 09/28/2026 18:20 | 2911 | 20.75 |
| 09/28/2026 18:20 | 186 | 20.75 |
| 09/28/2026 18:20 | 400 | 20.75 |
| 09/28/2026 18:20 | 2200 | 20.77 |
| 09/28/2026 18:20 | 300 | 20.77 |
| 09/28/2026 18:20 | 300 | 20.77 |
| 09/28/2026 18:20 | 1200 | 20.77 |
| 09/28/2026 18:20 | 100 | 20.77 |
| 09/28/2026 18:20 | 1700 | 20.77 |
| 09/28/2026 18:20 | 400 | 20.77 |
| 09/28/2026 18:20 | 90 | 20.78 |
| 09/28/2026 18:20 | 400 | 20.78 |
| 09/28/2026 18:20 | 700 | 20.785 |
| 09/28/2026 18:20 | 100 | 20.79 |
| 09/28/2026 18:20 | 100 | 20.79 |
| 09/28/2026 18:20 | 1 | 20.79 |
| 09/28/2026 18:20 | 100 | 20.79 |
| 09/28/2026 18:20 | 100 | 20.79 |
| 09/28/2026 18:20 | 100 | 20.79 |
| 09/28/2026 18:20 | 450 | 20.80 |
| 09/28/2026 18:20 | 400 | 20.80 |
| 09/28/2026 18:20 | 450 | 20.80 |
| 09/28/2026 18:20 | 50 | 20.805 |
| 09/28/2026 18:20 | 800 | 20.81 |
| 09/28/2026 18:20 | 700 | 20.81 |
| 09/28/2026 18:20 | 500 | 20.81 |
| 09/28/2026 18:20 | 100 | 20.81 |
| 09/28/2026 18:20 | 100 | 20.81 |
| 09/28/2026 18:20 | 700 | 20.815 |
| 09/28/2026 18:20 | 100 | 20.81 |
| 09/28/2026 18:20 | 400 | 20.81 |
| 09/28/2026 18:19 | 600 | 20.81 |
| 09/28/2026 18:19 | 500 | 20.81 |
| 09/28/2026 18:19 | 10 | 20.81 |
| 09/28/2026 18:19 | 100 | 20.815 |
| 09/28/2026 18:19 | 200 | 20.81 |
| 09/28/2026 18:19 | 600 | 20.81 |
| 09/28/2026 18:19 | 100 | 20.81 |
| 09/28/2026 18:18 | 1300 | 20.79 |
| 09/28/2026 18:18 | 20 | 20.79 |
| 09/28/2026 18:18 | 1200 | 20.79 |
| 09/28/2026 18:18 | 500 | 20.78 |
| 09/28/2026 18:18 | 1100 | 20.78 |
| 09/28/2026 18:18 | 600 | 20.77 |
| 09/28/2026 18:18 | 500 | 20.77 |
| 09/28/2026 18:18 | 500 | 20.77 |
| 09/28/2026 18:18 | 1700 | 20.77 |
| 09/28/2026 18:18 | 300 | 20.77 |
| 09/28/2026 18:18 | 500 | 20.77 |
| 09/28/2026 18:18 | 400 | 20.77 |
| 09/28/2026 18:18 | 500 | 20.77 |
| 09/28/2026 18:18 | 1357 | 20.77 |
| 09/28/2026 18:18 | 400 | 20.77 |
| 09/28/2026 18:18 | 400 | 20.77 |
| 09/28/2026 18:18 | 100 | 20.76 |
| 09/28/2026 18:18 | 1200 | 20.76 |
| 09/28/2026 18:18 | 100 | 20.76 |
| 09/28/2026 18:18 | 800 | 20.76 |
| 09/28/2026 18:18 | 1700 | 20.76 |
| 09/28/2026 18:18 | 3 | 20.76 |
| 09/28/2026 18:18 | 500 | 20.76 |
| 09/28/2026 18:18 | 1100 | 20.76 |
| 09/28/2026 18:18 | 2 | 20.75 |
| 09/28/2026 18:18 | 3 | 20.75 |
| 09/28/2026 18:18 | 100 | 20.755 |
| 09/28/2026 18:18 | 100 | 20.74 |
| 09/28/2026 18:18 | 500 | 20.74 |
| 09/28/2026 18:18 | 94 | 20.73 |
| 09/28/2026 18:18 | 6 | 20.73 |
| 09/28/2026 18:17 | 100 | 20.72 |
| 09/28/2026 18:17 | 800 | 20.72 |
| 09/28/2026 18:17 | 1200 | 20.72 |
| 09/28/2026 18:17 | 100 | 20.72 |
| 09/28/2026 18:17 | 600 | 20.72 |
| 09/28/2026 18:17 | 100 | 20.72 |
| 09/28/2026 18:17 | 200 | 20.715 |
| 09/28/2026 18:17 | 600 | 20.71 |
| 09/28/2026 18:17 | 14 | 20.705 |
| 09/28/2026 18:17 | 3 | 20.71 |
| 09/28/2026 18:17 | 400 | 20.71 |
| 09/28/2026 18:17 | 700 | 20.71 |
| 09/28/2026 18:17 | 1 | 20.72 |
| 09/28/2026 18:17 | 100 | 20.725 |
| 09/28/2026 18:17 | 78 | 20.72 |
| 09/28/2026 18:17 | 100 | 20.72 |
| 09/28/2026 18:17 | 500 | 20.72 |
| 09/28/2026 18:17 | 1170 | 20.72 |
| 09/28/2026 18:17 | 25 | 20.71 |
| 09/28/2026 18:17 | 4 | 20.71 |
| 09/28/2026 18:17 | 200 | 20.715 |
| 09/28/2026 18:17 | 30 | 20.72 |
| 09/28/2026 18:17 | 527 | 20.72 |
| 09/28/2026 18:17 | 800 | 20.72 |
| 09/28/2026 18:17 | 400 | 20.72 |
| 09/28/2026 18:17 | 400 | 20.71 |
| 09/28/2026 18:17 | 600 | 20.71 |
| 09/28/2026 18:17 | 100 | 20.71 |
| 09/28/2026 18:17 | 200 | 20.705 |
| 09/28/2026 18:17 | 100 | 20.70 |
| 09/28/2026 18:17 | 100 | 20.70 |
| 09/28/2026 18:17 | 2 | 20.70 |
| 09/28/2026 18:17 | 1600 | 20.70 |
| 09/28/2026 18:17 | 800 | 20.70 |
| 09/28/2026 18:17 | 1700 | 20.70 |
| 09/28/2026 18:17 | 400 | 20.70 |
| 09/28/2026 18:17 | 100 | 20.70 |
| 09/28/2026 18:17 | 1100 | 20.70 |
| 09/28/2026 18:17 | 100 | 20.70 |
| 09/28/2026 18:17 | 1000 | 20.70 |
| 09/28/2026 18:17 | 1451 | 20.70 |
| 09/28/2026 18:17 | 6 | 20.70 |
| 09/28/2026 18:17 | 6 | 20.70 |
| 09/28/2026 18:17 | 700 | 20.70 |
| 09/28/2026 18:17 | 500 | 20.70 |
| 09/28/2026 18:17 | 800 | 20.70 |
| 09/28/2026 18:17 | 100 | 20.70 |
| 09/28/2026 18:17 | 200 | 20.695 |
| 09/28/2026 18:17 | 200 | 20.695 |
| 09/28/2026 18:17 | 100 | 20.695 |
| 09/28/2026 18:17 | 100 | 20.695 |
| 09/28/2026 18:17 | 100 | 20.695 |
| 09/28/2026 18:17 | 500 | 20.69 |
| 09/28/2026 18:17 | 400 | 20.69 |
| 09/28/2026 18:17 | 100 | 20.69 |
| 09/28/2026 18:17 | 100 | 20.69 |
| 09/28/2026 18:17 | 700 | 20.69 |
| 09/28/2026 18:17 | 174 | 20.69 |
| 09/28/2026 18:17 | 600 | 20.69 |
| 09/28/2026 18:17 | 500 | 20.69 |
| 09/28/2026 18:17 | 1200 | 20.69 |
| 09/28/2026 18:17 | 100 | 20.69 |
| 09/28/2026 18:17 | 200 | 20.69 |
| 09/28/2026 18:17 | 100 | 20.69 |
| 09/28/2026 18:17 | 1200 | 20.69 |
| 09/28/2026 18:17 | 200 | 20.685 |
| 09/28/2026 18:17 | 200 | 20.685 |
| 09/28/2026 18:17 | 800 | 20.69 |
| 09/28/2026 18:17 | 800 | 20.69 |
| 09/28/2026 18:17 | 100 | 20.69 |
| 09/28/2026 18:17 | 1600 | 20.70 |
| 09/28/2026 18:17 | 500 | 20.70 |
| 09/28/2026 18:17 | 100 | 20.70 |
| 09/28/2026 18:17 | 1700 | 20.70 |
| 09/28/2026 18:17 | 3 | 20.70 |
| 09/28/2026 18:17 | 227 | 20.70 |
| 09/28/2026 18:17 | 23 | 20.70 |
| 09/28/2026 18:17 | 800 | 20.71 |
| 09/28/2026 18:17 | 700 | 20.71 |
| 09/28/2026 18:17 | 100 | 20.71 |
| 09/28/2026 18:17 | 700 | 20.71 |
| 09/28/2026 18:17 | 700 | 20.72 |
| 09/28/2026 18:17 | 600 | 20.72 |
| 09/28/2026 18:17 | 2 | 20.73 |
| 09/28/2026 18:17 | 700 | 20.73 |
| 09/28/2026 18:17 | 500 | 20.73 |
| 09/28/2026 18:17 | 1600 | 20.73 |
| 09/28/2026 18:17 | 500 | 20.73 |
| 09/28/2026 18:17 | 100 | 20.73 |
| 09/28/2026 18:17 | 100 | 20.73 |
| 09/28/2026 18:17 | 600 | 20.73 |
| 09/28/2026 18:17 | 100 | 20.73 |
| 09/28/2026 18:16 | 2800 | 20.73 |
| 09/28/2026 18:16 | 500 | 20.73 |
| 09/28/2026 18:16 | 63 | 20.73 |
| 09/28/2026 18:16 | 37 | 20.73 |
| 09/28/2026 18:16 | 900 | 20.73 |
| 09/28/2026 18:16 | 600 | 20.73 |
| 09/28/2026 18:16 | 100 | 20.73 |
| 09/28/2026 18:16 | 1300 | 20.73 |
| 09/28/2026 18:16 | 100 | 20.73 |
| 09/28/2026 18:16 | 200 | 20.735 |
| 09/28/2026 18:16 | 100 | 20.735 |
| 09/28/2026 18:16 | 1350 | 20.735 |
| 09/28/2026 18:16 | 950 | 20.735 |
| 09/28/2026 18:16 | 200 | 20.735 |
| 09/28/2026 18:16 | 200 | 20.735 |
| 09/28/2026 18:16 | 100 | 20.74 |
| 09/28/2026 18:16 | 500 | 20.74 |
| 09/28/2026 18:16 | 500 | 20.74 |
| 09/28/2026 18:16 | 1600 | 20.74 |
| 09/28/2026 18:16 | 500 | 20.74 |
| 09/28/2026 18:16 | 99 | 20.74 |
| 09/28/2026 18:16 | 1 | 20.74 |
| 09/28/2026 18:16 | 500 | 20.74 |
| 09/28/2026 18:16 | 700 | 20.74 |
| 09/28/2026 18:16 | 500 | 20.74 |
| 09/28/2026 18:16 | 800 | 20.74 |
| 09/28/2026 18:16 | 800 | 20.74 |
| 09/28/2026 18:16 | 400 | 20.74 |
| 09/28/2026 18:16 | 600 | 20.74 |
| 09/28/2026 18:16 | 100 | 20.74 |
| 09/28/2026 18:16 | 1700 | 20.74 |
| 09/28/2026 18:16 | 900 | 20.74 |
| 09/28/2026 18:16 | 100 | 20.745 |
| 09/28/2026 18:16 | 700 | 20.745 |
| 09/28/2026 18:16 | 500 | 20.75 |
| 09/28/2026 18:16 | 900 | 20.75 |
| 09/28/2026 18:16 | 121 | 20.75 |
| 09/28/2026 18:16 | 21 | 20.75 |
| 09/28/2026 18:16 | 1200 | 20.75 |
| 09/28/2026 18:16 | 900 | 20.75 |
| 09/28/2026 18:16 | 279 | 20.75 |
| 09/28/2026 18:16 | 1700 | 20.75 |
| 09/28/2026 18:16 | 79 | 20.75 |
| 09/28/2026 18:16 | 500 | 20.75 |
| 09/28/2026 18:16 | 200 | 20.745 |
| 09/28/2026 18:16 | 1000 | 20.75 |
| 09/28/2026 18:16 | 500 | 20.75 |
| 09/28/2026 18:16 | 700 | 20.75 |
| 09/28/2026 18:16 | 300 | 20.75 |
| 09/28/2026 18:16 | 500 | 20.75 |
| 09/28/2026 18:16 | 400 | 20.75 |
| 09/28/2026 18:16 | 1700 | 20.75 |
| 09/28/2026 18:16 | 200 | 20.75 |
| 09/28/2026 18:16 | 800 | 20.75 |
| 09/28/2026 18:16 | 100 | 20.75 |
| 09/28/2026 18:16 | 500 | 20.75 |
| 09/28/2026 18:16 | 1700 | 20.75 |
| 09/28/2026 18:16 | 100 | 20.75 |
| 09/28/2026 18:16 | 400 | 20.75 |
| 09/28/2026 18:16 | 2200 | 20.745 |
| 09/28/2026 18:16 | 100 | 20.745 |
| 09/28/2026 18:16 | 200 | 20.745 |
| 09/28/2026 18:16 | 1206 | 20.745 |
| 09/28/2026 18:16 | 2 | 20.75 |
| 09/28/2026 18:16 | 200 | 20.75 |
| 09/28/2026 18:16 | 1 | 20.75 |
| 09/28/2026 18:16 | 20 | 20.75 |
| 09/28/2026 18:16 | 300 | 20.755 |
| 09/28/2026 18:16 | 700 | 20.76 |
| 09/28/2026 18:16 | 800 | 20.76 |
| 09/28/2026 18:16 | 2800 | 20.76 |
| 09/28/2026 18:16 | 700 | 20.76 |
| 09/28/2026 18:16 | 500 | 20.76 |
| 09/28/2026 18:16 | 1700 | 20.76 |
| 09/28/2026 18:16 | 100 | 20.76 |
| 09/28/2026 18:16 | 600 | 20.76 |
| 09/28/2026 18:16 | 100 | 20.76 |
| 09/28/2026 18:16 | 448 | 20.76 |
| 09/28/2026 18:16 | 52 | 20.76 |
| 09/28/2026 18:16 | 100 | 20.76 |
| 09/28/2026 18:16 | 1300 | 20.76 |
| 09/28/2026 18:16 | 500 | 20.76 |
| 09/28/2026 18:16 | 500 | 20.76 |
| 09/28/2026 18:16 | 100 | 20.76 |
| 09/28/2026 18:16 | 400 | 20.76 |
| 09/28/2026 18:16 | 700 | 20.755 |
| 09/28/2026 18:16 | 600 | 20.77 |
| 09/28/2026 18:16 | 100 | 20.77 |
| 09/28/2026 18:16 | 300 | 20.77 |
| 09/28/2026 18:16 | 2200 | 20.77 |
| 09/28/2026 18:16 | 1 | 20.77 |
| 09/28/2026 18:16 | 600 | 20.77 |
| 09/28/2026 18:16 | 161 | 20.78 |
| 09/28/2026 18:16 | 100 | 20.78 |
| 09/28/2026 18:16 | 200 | 20.78 |
| 09/28/2026 18:16 | 100 | 20.78 |
| 09/28/2026 18:16 | 300 | 20.78 |
| 09/28/2026 18:16 | 800 | 20.78 |
| 09/28/2026 18:16 | 300 | 20.78 |
| 09/28/2026 18:16 | 3 | 20.79 |
| 09/28/2026 18:16 | 3 | 20.79 |
| 09/28/2026 18:16 | 2 | 20.79 |
| 09/28/2026 18:16 | 300 | 20.79 |
| 09/28/2026 18:16 | 600 | 20.79 |
| 09/28/2026 18:16 | 200 | 20.795 |
| 09/28/2026 18:16 | 400 | 20.80 |
| 09/28/2026 18:16 | 500 | 20.80 |
| 09/28/2026 18:16 | 100 | 20.80 |
| 09/28/2026 18:16 | 500 | 20.80 |
| 09/28/2026 18:16 | 300 | 20.80 |
| 09/28/2026 18:16 | 10 | 20.80 |
| 09/28/2026 18:16 | 3 | 20.80 |
| 09/28/2026 18:16 | 40 | 20.80 |
| 09/28/2026 18:16 | 500 | 20.80 |
| 09/28/2026 18:16 | 400 | 20.80 |
| 09/28/2026 18:16 | 1200 | 20.80 |
| 09/28/2026 18:16 | 800 | 20.80 |
| 09/28/2026 18:16 | 100 | 20.80 |
| 09/28/2026 18:16 | 500 | 20.80 |
| 09/28/2026 18:16 | 600 | 20.80 |
| 09/28/2026 18:16 | 300 | 20.80 |
| 09/28/2026 18:16 | 500 | 20.80 |
| 09/28/2026 18:16 | 600 | 20.80 |
| 09/28/2026 18:16 | 200 | 20.80 |
| 09/28/2026 18:16 | 100 | 20.80 |
| 09/28/2026 18:16 | 15 | 20.80 |
| 09/28/2026 18:16 | 100 | 20.80 |
| 09/28/2026 18:16 | 300 | 20.80 |
| 09/28/2026 18:16 | 100 | 20.80 |
| 09/28/2026 18:16 | 400 | 20.80 |
| 09/28/2026 18:15 | 146 | 20.805 |
| 09/28/2026 18:15 | 1 | 20.81 |
| 09/28/2026 18:15 | 1 | 20.81 |
| 09/28/2026 18:15 | 5 | 20.81 |
| 09/28/2026 18:15 | 800 | 20.81 |
| 09/28/2026 18:15 | 400 | 20.81 |
| 09/28/2026 18:15 | 224 | 20.81 |
| 09/28/2026 18:15 | 700 | 20.81 |
| 09/28/2026 18:15 | 100 | 20.81 |
| 09/28/2026 18:15 | 576 | 20.81 |
| 09/28/2026 18:15 | 200 | 20.81 |
| 09/28/2026 18:15 | 74 | 20.81 |
| 09/28/2026 18:15 | 126 | 20.81 |
| 09/28/2026 18:14 | 100 | 20.805 |
| 09/28/2026 18:13 | 100 | 20.81 |
| 09/28/2026 18:13 | 300 | 20.81 |
| 09/28/2026 18:13 | 41 | 20.81 |
| 09/28/2026 18:13 | 10 | 20.81 |
| 09/28/2026 18:13 | 100 | 20.81 |
| 09/28/2026 18:13 | 22 | 20.81 |
| 09/28/2026 18:13 | 200 | 20.811 |
| 09/28/2026 18:13 | 6 | 20.81 |
| 09/28/2026 18:13 | 100 | 20.81 |
| 09/28/2026 18:13 | 100 | 20.81 |
| 09/28/2026 18:13 | 600 | 20.81 |
| 09/28/2026 18:13 | 100 | 20.81 |
| 09/28/2026 18:13 | 100 | 20.81 |
| 09/28/2026 18:13 | 400 | 20.805 |
| 09/28/2026 18:13 | 100 | 20.80 |
| 09/28/2026 18:12 | 300 | 20.805 |
| 09/28/2026 18:12 | 200 | 20.81 |
| 09/28/2026 18:12 | 1300 | 20.81 |
| 09/28/2026 18:12 | 100 | 20.81 |
| 09/28/2026 18:12 | 100 | 20.81 |
| 09/28/2026 18:12 | 500 | 20.81 |
| 09/28/2026 18:11 | 10 | 20.815 |
| 09/28/2026 18:11 | 100 | 20.815 |
| 09/28/2026 18:11 | 6 | 20.81 |
| 09/28/2026 18:11 | 600 | 20.81 |
| 09/28/2026 18:09 | 570 | 20.805 |
| 09/28/2026 18:09 | 6 | 20.80 |
| 09/28/2026 18:09 | 1200 | 20.80 |
| 09/28/2026 18:09 | 1300 | 20.80 |
| 09/28/2026 18:08 | 200 | 20.81 |
| 09/28/2026 18:08 | 3000 | 20.81 |
| 09/28/2026 18:08 | 800 | 20.81 |
| 09/28/2026 18:07 | 100 | 20.815 |
| 09/28/2026 18:07 | 500 | 20.81 |
| 09/28/2026 18:06 | 700 | 20.805 |
| 09/28/2026 18:06 | 600 | 20.81 |
| 09/28/2026 18:06 | 2 | 20.81 |
| 09/28/2026 18:06 | 100 | 20.81 |
| 09/28/2026 18:05 | 3 | 20.82 |
| 09/28/2026 18:05 | 3 | 20.82 |
| 09/28/2026 18:05 | 200 | 20.825 |
| 09/28/2026 18:05 | 100 | 20.83 |
| 09/28/2026 18:05 | 1 | 20.83 |
| 09/28/2026 18:05 | 2 | 20.83 |
| 09/28/2026 18:05 | 5 | 20.83 |
| 09/28/2026 18:05 | 100 | 20.83 |
| 09/28/2026 18:05 | 500 | 20.83 |
| 09/28/2026 18:05 | 100 | 20.835 |
| 09/28/2026 18:05 | 200 | 20.83 |
| 09/28/2026 18:05 | 100 | 20.83 |
| 09/28/2026 18:04 | 5 | 20.825 |
| 09/28/2026 18:04 | 200 | 20.82 |
| 09/28/2026 18:04 | 900 | 20.82 |
| 09/28/2026 18:04 | 700 | 20.82 |
| 09/28/2026 18:04 | 500 | 20.82 |
| 09/28/2026 18:04 | 100 | 20.82 |
| 09/28/2026 18:04 | 1700 | 20.82 |
| 09/28/2026 18:04 | 400 | 20.82 |
| 09/28/2026 18:04 | 100 | 20.82 |
| 09/28/2026 18:04 | 800 | 20.82 |
| 09/28/2026 18:04 | 100 | 20.82 |
| 09/28/2026 18:04 | 1700 | 20.82 |
| 09/28/2026 18:04 | 400 | 20.82 |
| 09/28/2026 18:04 | 1 | 20.82 |
| 09/28/2026 18:04 | 1 | 20.82 |
| 09/28/2026 18:04 | 2 | 20.82 |
| 09/28/2026 18:04 | 500 | 20.82 |
| 09/28/2026 18:04 | 1000 | 20.82 |
| 09/28/2026 18:04 | 900 | 20.82 |
| 09/28/2026 18:04 | 600 | 20.82 |
| 09/28/2026 18:04 | 100 | 20.82 |
| 09/28/2026 18:03 | 152 | 20.825 |
| 09/28/2026 18:03 | 100 | 20.83 |
| 09/28/2026 18:03 | 12 | 20.83 |
| 09/28/2026 18:03 | 3464 | 20.83 |
| 09/28/2026 18:03 | 500 | 20.83 |
| 09/28/2026 18:03 | 400 | 20.83 |
| 09/28/2026 18:03 | 1136 | 20.83 |
| 09/28/2026 18:03 | 100 | 20.83 |
| 09/28/2026 18:03 | 100 | 20.83 |
| 09/28/2026 18:03 | 600 | 20.83 |
| 09/28/2026 18:03 | 100 | 20.83 |
| 09/28/2026 18:02 | 300 | 20.84 |
| 09/28/2026 18:02 | 10 | 20.84 |
| 09/28/2026 18:02 | 400 | 20.84 |
| 09/28/2026 18:02 | 402 | 20.84 |
| 09/28/2026 18:02 | 598 | 20.84 |
| 09/28/2026 18:01 | 100 | 20.845 |
| 09/28/2026 18:01 | 100 | 20.845 |
| 09/28/2026 18:01 | 100 | 20.845 |
| 09/28/2026 18:01 | 100 | 20.845 |
| 09/28/2026 18:01 | 500 | 20.85 |
| 09/28/2026 18:01 | 227 | 20.85 |
| 09/28/2026 18:01 | 900 | 20.85 |
| 09/28/2026 18:01 | 300 | 20.85 |
| 09/28/2026 18:01 | 500 | 20.85 |
| 09/28/2026 18:01 | 2473 | 20.85 |
| 09/28/2026 18:01 | 100 | 20.85 |
| 09/28/2026 18:01 | 1700 | 20.85 |
| 09/28/2026 18:01 | 600 | 20.85 |
| 09/28/2026 18:01 | 100 | 20.85 |
| 09/28/2026 18:01 | 400 | 20.85 |
| 09/28/2026 18:01 | 710 | 20.85 |
| 09/28/2026 18:01 | 190 | 20.85 |
| 09/28/2026 18:01 | 10 | 20.85 |
| 09/28/2026 18:00 | 5 | 20.84 |
| 09/28/2026 18:00 | 1457 | 20.84 |
| 09/28/2026 18:00 | 43 | 20.84 |
| 09/28/2026 18:00 | 4 | 20.83 |
| 09/28/2026 18:00 | 10 | 20.83 |
| 09/28/2026 18:00 | 100 | 20.83 |
| 09/28/2026 18:00 | 500 | 20.83 |
| 09/28/2026 18:00 | 300 | 20.83 |
| 09/28/2026 18:00 | 100 | 20.83 |
| 09/28/2026 18:00 | 2000 | 20.83 |
| 09/28/2026 18:00 | 1600 | 20.83 |
| 09/28/2026 18:00 | 100 | 20.83 |
| 09/28/2026 18:00 | 100 | 20.835 |
| 09/28/2026 17:59 | 900 | 20.83 |
| 09/28/2026 17:59 | 500 | 20.83 |
| 09/28/2026 17:59 | 700 | 20.83 |
| 09/28/2026 17:59 | 200 | 20.825 |
| 09/28/2026 17:59 | 200 | 20.82 |
| 09/28/2026 17:59 | 125 | 20.82 |
| 09/28/2026 17:59 | 500 | 20.82 |
| 09/28/2026 17:59 | 600 | 20.82 |
| 09/28/2026 17:59 | 600 | 20.81 |
| 09/28/2026 17:59 | 400 | 20.81 |
| 09/28/2026 17:58 | 122 | 20.805 |
| 09/28/2026 17:58 | 100 | 20.81 |
| 09/28/2026 17:58 | 600 | 20.81 |
| 09/28/2026 17:58 | 2000 | 20.82 |
| 09/28/2026 17:58 | 10 | 20.82 |
| 09/28/2026 17:58 | 400 | 20.82 |
| 09/28/2026 17:58 | 3600 | 20.82 |
| 09/28/2026 17:58 | 100 | 20.82 |
| 09/28/2026 17:58 | 700 | 20.82 |
| 09/28/2026 17:58 | 100 | 20.82 |
| 09/28/2026 17:58 | 600 | 20.82 |
| 09/28/2026 17:58 | 50 | 20.82 |
| 09/28/2026 17:58 | 50 | 20.82 |
| 09/28/2026 17:58 | 1 | 20.82 |
| 09/28/2026 17:58 | 700 | 20.82 |
| 09/28/2026 17:58 | 100 | 20.82 |
| 09/28/2026 17:58 | 500 | 20.82 |
| 09/28/2026 17:58 | 500 | 20.82 |
| 09/28/2026 17:58 | 400 | 20.82 |
| 09/28/2026 17:58 | 600 | 20.82 |
| 09/28/2026 17:58 | 700 | 20.815 |
| 09/28/2026 17:58 | 200 | 20.815 |
| 09/28/2026 17:58 | 175 | 20.815 |
| 09/28/2026 17:58 | 100 | 20.81 |
| 09/28/2026 17:58 | 600 | 20.81 |
| 09/28/2026 17:58 | 100 | 20.81 |
| 09/28/2026 17:58 | 100 | 20.81 |
| 09/28/2026 17:58 | 600 | 20.81 |
| 09/28/2026 17:58 | 1 | 20.81 |
| 09/28/2026 17:58 | 1200 | 20.81 |
| 09/28/2026 17:58 | 400 | 20.81 |
| 09/28/2026 17:58 | 1 | 20.81 |
| 09/28/2026 17:58 | 600 | 20.81 |
| 09/28/2026 17:58 | 57 | 20.81 |
| 09/28/2026 17:57 | 200 | 20.81 |
| 09/28/2026 17:57 | 1300 | 20.81 |
| 09/28/2026 17:57 | 39 | 20.81 |
| 09/28/2026 17:57 | 1 | 20.81 |
| 09/28/2026 17:57 | 10 | 20.81 |
| 09/28/2026 17:57 | 600 | 20.81 |
| 09/28/2026 17:57 | 100 | 20.81 |
| 09/28/2026 17:57 | 100 | 20.81 |
| 09/28/2026 17:57 | 1 | 20.81 |
| 09/28/2026 17:57 | 200 | 20.81 |
| 09/28/2026 17:57 | 1 | 20.81 |
| 09/28/2026 17:57 | 100 | 20.81 |
| 09/28/2026 17:57 | 65 | 20.81 |
| 09/28/2026 17:57 | 100 | 20.81 |
| 09/28/2026 17:57 | 900 | 20.81 |
| 09/28/2026 17:57 | 800 | 20.81 |
| 09/28/2026 17:57 | 400 | 20.81 |
| 09/28/2026 17:57 | 100 | 20.81 |
| 09/28/2026 17:56 | 100 | 20.805 |
| 09/28/2026 17:55 | 200 | 20.805 |
| 09/28/2026 17:55 | 700 | 20.805 |
| 09/28/2026 17:55 | 8 | 20.805 |
| 09/28/2026 17:55 | 100 | 20.805 |
| 09/28/2026 17:55 | 1 | 20.81 |
| 09/28/2026 17:55 | 10 | 20.81 |
| 09/28/2026 17:55 | 1 | 20.81 |
| 09/28/2026 17:55 | 15 | 20.81 |
| 09/28/2026 17:55 | 6 | 20.81 |
| 09/28/2026 17:55 | 1200 | 20.81 |
| 09/28/2026 17:55 | 800 | 20.81 |
| 09/28/2026 17:55 | 600 | 20.81 |
| 09/28/2026 17:55 | 4400 | 20.81 |
| 09/28/2026 17:55 | 400 | 20.81 |
| 09/28/2026 17:55 | 100 | 20.81 |
| 09/28/2026 17:55 | 1300 | 20.81 |
| 09/28/2026 17:55 | 8 | 20.815 |
| 09/28/2026 17:55 | 200 | 20.81 |
| 09/28/2026 17:55 | 17 | 20.81 |
| 09/28/2026 17:55 | 17 | 20.81 |
| 09/28/2026 17:55 | 5 | 20.81 |
| 09/28/2026 17:55 | 200 | 20.81 |
| 09/28/2026 17:55 | 200 | 20.81 |
| 09/28/2026 17:55 | 1 | 20.81 |
| 09/28/2026 17:55 | 200 | 20.81 |
| 09/28/2026 17:55 | 700 | 20.805 |
| 09/28/2026 17:55 | 100 | 20.805 |
| 09/28/2026 17:55 | 100 | 20.80 |
| 09/28/2026 17:54 | 1 | 20.805 |
| 09/28/2026 17:54 | 1 | 20.805 |
| 09/28/2026 17:53 | 1 | 20.80 |
| 09/28/2026 17:53 | 2 | 20.81 |
| 09/28/2026 17:53 | 85 | 20.81 |
| 09/28/2026 17:53 | 5 | 20.81 |
| 09/28/2026 17:53 | 10 | 20.81 |
| 09/28/2026 17:52 | 10 | 20.815 |
| 09/28/2026 17:52 | 100 | 20.81 |
| 09/28/2026 17:52 | 5 | 20.815 |
| 09/28/2026 17:51 | 100 | 20.815 |
| 09/28/2026 17:50 | 700 | 20.815 |
| 09/28/2026 17:49 | 5 | 20.815 |
| 09/28/2026 17:49 | 100 | 20.815 |
| 09/28/2026 17:49 | 100 | 20.82 |
| 09/28/2026 17:49 | 200 | 20.82 |
| 09/28/2026 17:49 | 1 | 20.82 |
| 09/28/2026 17:49 | 900 | 20.82 |
| 09/28/2026 17:49 | 500 | 20.82 |
| 09/28/2026 17:49 | 800 | 20.82 |
| 09/28/2026 17:49 | 200 | 20.82 |
| 09/28/2026 17:49 | 1000 | 20.82 |
| 09/28/2026 17:49 | 1 | 20.82 |
| 09/28/2026 17:49 | 400 | 20.82 |
| 09/28/2026 17:49 | 100 | 20.82 |
| 09/28/2026 17:49 | 1 | 20.82 |
| 09/28/2026 17:49 | 5 | 20.82 |
| 09/28/2026 17:49 | 400 | 20.82 |
| 09/28/2026 17:49 | 100 | 20.82 |
| 09/28/2026 17:49 | 1300 | 20.82 |
| 09/28/2026 17:49 | 100 | 20.815 |
| 09/28/2026 17:48 | 3081 | 20.81 |
| 09/28/2026 17:48 | 100 | 20.81 |
| 09/28/2026 17:48 | 132 | 20.81 |
| 09/28/2026 17:48 | 100 | 20.81 |
| 09/28/2026 17:47 | 200 | 20.815 |
| 09/28/2026 17:47 | 100 | 20.815 |
| 09/28/2026 17:47 | 100 | 20.81 |
| 09/28/2026 17:47 | 100 | 20.81 |
| 09/28/2026 17:47 | 17 | 20.81 |
| 09/28/2026 17:47 | 100 | 20.81 |
| 09/28/2026 17:47 | 600 | 20.81 |
| 09/28/2026 17:47 | 600 | 20.81 |
| 09/28/2026 17:47 | 600 | 20.81 |
| 09/28/2026 17:47 | 1 | 20.81 |
| 09/28/2026 17:47 | 100 | 20.81 |
| 09/28/2026 17:47 | 800 | 20.81 |
| 09/28/2026 17:47 | 100 | 20.81 |
| 09/28/2026 17:47 | 100 | 20.81 |
| 09/28/2026 17:47 | 1100 | 20.81 |
| 09/28/2026 17:47 | 100 | 20.805 |
| 09/28/2026 17:47 | 100 | 20.805 |
| 09/28/2026 17:44 | 43 | 20.80 |
| 09/28/2026 17:44 | 10 | 20.80 |
| 09/28/2026 17:44 | 20 | 20.80 |
| 09/28/2026 17:44 | 2 | 20.80 |
| 09/28/2026 17:44 | 2 | 20.80 |
| 09/28/2026 17:44 | 100 | 20.80 |
| 09/28/2026 17:43 | 300 | 20.81 |
| 09/28/2026 17:43 | 5 | 20.82 |
| 09/28/2026 17:43 | 500 | 20.82 |
| 09/28/2026 17:42 | 600 | 20.82 |
| 09/28/2026 17:42 | 900 | 20.82 |
| 09/28/2026 17:42 | 20 | 20.82 |
| 09/28/2026 17:42 | 1 | 20.82 |
| 09/28/2026 17:42 | 1 | 20.82 |
| 09/28/2026 17:42 | 20 | 20.82 |
| 09/28/2026 17:42 | 20 | 20.82 |
| 09/28/2026 17:42 | 1 | 20.82 |
| 09/28/2026 17:42 | 100 | 20.82 |
| 09/28/2026 17:42 | 1100 | 20.82 |
| 09/28/2026 17:41 | 100 | 20.815 |
| 09/28/2026 17:41 | 5 | 20.815 |
| 09/28/2026 17:41 | 100 | 20.82 |
| 09/28/2026 17:41 | 10 | 20.82 |
| 09/28/2026 17:41 | 1500 | 20.82 |
| 09/28/2026 17:41 | 100 | 20.82 |
| 09/28/2026 17:41 | 1000 | 20.82 |
| 09/28/2026 17:41 | 700 | 20.82 |
| 09/28/2026 17:41 | 400 | 20.82 |
| 09/28/2026 17:41 | 2400 | 20.82 |
| 09/28/2026 17:41 | 600 | 20.82 |
| 09/28/2026 17:41 | 400 | 20.82 |
| 09/28/2026 17:41 | 100 | 20.82 |
| 09/28/2026 17:41 | 1200 | 20.82 |
| 09/28/2026 17:41 | 200 | 20.825 |
| 09/28/2026 17:41 | 241 | 20.82 |
| 09/28/2026 17:41 | 259 | 20.82 |
| 09/28/2026 17:40 | 5 | 20.81 |
| 09/28/2026 17:40 | 400 | 20.81 |
| 09/28/2026 17:40 | 100 | 20.81 |
| 09/28/2026 17:40 | 400 | 20.81 |
| 09/28/2026 17:40 | 200 | 20.81 |
| 09/28/2026 17:40 | 36 | 20.81 |
| 09/28/2026 17:40 | 100 | 20.805 |
| 09/28/2026 17:40 | 1 | 20.81 |
| 09/28/2026 17:40 | 1200 | 20.81 |
| 09/28/2026 17:40 | 5 | 20.81 |
| 09/28/2026 17:40 | 5 | 20.81 |
| 09/28/2026 17:40 | 800 | 20.81 |
| 09/28/2026 17:39 | 500 | 20.82 |
| 09/28/2026 17:39 | 500 | 20.82 |
| 09/28/2026 17:39 | 100 | 20.82 |
| 09/28/2026 17:39 | 10 | 20.82 |
| 09/28/2026 17:39 | 5 | 20.82 |
| 09/28/2026 17:39 | 5 | 20.82 |
| 09/28/2026 17:39 | 100 | 20.82 |
| 09/28/2026 17:39 | 300 | 20.82 |
| 09/28/2026 17:39 | 100 | 20.82 |
| 09/28/2026 17:39 | 200 | 20.83 |
| 09/28/2026 17:39 | 117 | 20.83 |
| 09/28/2026 17:39 | 600 | 20.83 |
| 09/28/2026 17:39 | 200 | 20.83 |
| 09/28/2026 17:39 | 245 | 20.83 |
| 09/28/2026 17:39 | 300 | 20.83 |
| 09/28/2026 17:39 | 500 | 20.83 |
| 09/28/2026 17:39 | 238 | 20.83 |
| 09/28/2026 17:39 | 600 | 20.83 |
| 09/28/2026 17:39 | 200 | 20.835 |
| 09/28/2026 17:39 | 50 | 20.83 |
| 09/28/2026 17:39 | 175 | 20.835 |
| 09/28/2026 17:39 | 200 | 20.835 |
| 09/28/2026 17:38 | 200 | 20.835 |
| 09/28/2026 17:38 | 400 | 20.84 |
| 09/28/2026 17:38 | 1 | 20.84 |
| 09/28/2026 17:38 | 200 | 20.84 |
| 09/28/2026 17:38 | 1600 | 20.84 |
| 09/28/2026 17:38 | 1 | 20.84 |
| 09/28/2026 17:38 | 5 | 20.84 |
| 09/28/2026 17:38 | 1 | 20.84 |
| 09/28/2026 17:38 | 11 | 20.84 |
| 09/28/2026 17:38 | 10 | 20.84 |
| 09/28/2026 17:38 | 1200 | 20.84 |
| 09/28/2026 17:37 | 100 | 20.835 |
| 09/28/2026 17:37 | 869 | 20.835 |
| 09/28/2026 17:37 | 1 | 20.84 |
| 09/28/2026 17:37 | 100 | 20.84 |
| 09/28/2026 17:37 | 2800 | 20.84 |
| 09/28/2026 17:37 | 15 | 20.84 |
| 09/28/2026 17:37 | 9 | 20.84 |
| 09/28/2026 17:37 | 200 | 20.84 |
| 09/28/2026 17:37 | 600 | 20.84 |
| 09/28/2026 17:37 | 100 | 20.84 |
| 09/28/2026 17:36 | 100 | 20.85 |
| 09/28/2026 17:36 | 200 | 20.845 |
| 09/28/2026 17:36 | 1 | 20.845 |
| 09/28/2026 17:36 | 2 | 20.84 |
| 09/28/2026 17:36 | 100 | 20.84 |
| 09/28/2026 17:36 | 76 | 20.84 |
| 09/28/2026 17:36 | 5 | 20.84 |
| 09/28/2026 17:36 | 400 | 20.84 |
| 09/28/2026 17:36 | 100 | 20.835 |
| 09/28/2026 17:36 | 100 | 20.835 |
| 09/28/2026 17:36 | 1 | 20.83 |
| 09/28/2026 17:36 | 1 | 20.83 |
| 09/28/2026 17:36 | 1 | 20.83 |
| 09/28/2026 17:36 | 2 | 20.83 |
| 09/28/2026 17:36 | 95 | 20.83 |
| 09/28/2026 17:36 | 5 | 20.83 |
| 09/28/2026 17:35 | 100 | 20.835 |
| 09/28/2026 17:35 | 200 | 20.835 |
| 09/28/2026 17:35 | 100 | 20.84 |
| 09/28/2026 17:35 | 700 | 20.835 |
| 09/28/2026 17:35 | 100 | 20.835 |
| 09/28/2026 17:35 | 5 | 20.835 |
| 09/28/2026 17:35 | 100 | 20.835 |
| 09/28/2026 17:35 | 100 | 20.84 |
| 09/28/2026 17:34 | 100 | 20.84 |
| 09/28/2026 17:34 | 100 | 20.84 |
| 09/28/2026 17:34 | 100 | 20.84 |
| 09/28/2026 17:34 | 100 | 20.835 |
| 09/28/2026 17:34 | 11 | 20.835 |
| 09/28/2026 17:34 | 5 | 20.83 |
| 09/28/2026 17:33 | 100 | 20.835 |
| 09/28/2026 17:33 | 100 | 20.83 |
| 09/28/2026 17:33 | 2 | 20.83 |
| 09/28/2026 17:33 | 3 | 20.83 |
| 09/28/2026 17:33 | 95 | 20.83 |
| 09/28/2026 17:33 | 5 | 20.83 |
| 09/28/2026 17:32 | 500 | 20.84 |
| 09/28/2026 17:32 | 300 | 20.84 |
| 09/28/2026 17:32 | 800 | 20.85 |
| 09/28/2026 17:32 | 900 | 20.85 |
| 09/28/2026 17:32 | 600 | 20.85 |
| 09/28/2026 17:31 | 2000 | 20.86 |
| 09/28/2026 17:31 | 500 | 20.86 |
| 09/28/2026 17:31 | 100 | 20.86 |
| 09/28/2026 17:31 | 5 | 20.86 |
| 09/28/2026 17:31 | 200 | 20.86 |
| 09/28/2026 17:31 | 600 | 20.86 |
| 09/28/2026 17:31 | 200 | 20.865 |
| 09/28/2026 17:31 | 200 | 20.865 |
| 09/28/2026 17:31 | 5 | 20.86 |
| 09/28/2026 17:31 | 200 | 20.86 |
| 09/28/2026 17:31 | 1000 | 20.86 |
| 09/28/2026 17:31 | 100 | 20.86 |
| 09/28/2026 17:31 | 1 | 20.86 |
| 09/28/2026 17:31 | 100 | 20.855 |
| 09/28/2026 17:31 | 100 | 20.855 |
| 09/28/2026 17:31 | 100 | 20.855 |
| 09/28/2026 17:30 | 1 | 20.855 |
| 09/28/2026 17:29 | 100 | 20.85 |
| 09/28/2026 17:29 | 40 | 20.85 |
| 09/28/2026 17:29 | 100 | 20.85 |
| 09/28/2026 17:29 | 1 | 20.85 |
| 09/28/2026 17:29 | 200 | 20.85 |
| 09/28/2026 17:29 | 700 | 20.85 |
| 09/28/2026 17:29 | 500 | 20.85 |
| 09/28/2026 17:29 | 1400 | 20.85 |
| 09/28/2026 17:29 | 100 | 20.85 |
| 09/28/2026 17:29 | 100 | 20.85 |
| 09/28/2026 17:29 | 580 | 20.85 |
| 09/28/2026 17:29 | 20 | 20.85 |
| 09/28/2026 17:29 | 300 | 20.85 |
| 09/28/2026 17:29 | 1000 | 20.85 |
| 09/28/2026 17:29 | 200 | 20.85 |
| 09/28/2026 17:29 | 1000 | 20.85 |
| 09/28/2026 17:29 | 700 | 20.85 |
| 09/28/2026 17:29 | 500 | 20.85 |
| 09/28/2026 17:29 | 1300 | 20.85 |
| 09/28/2026 17:29 | 17 | 20.85 |
| 09/28/2026 17:29 | 500 | 20.85 |
| 09/28/2026 17:29 | 100 | 20.85 |
| 09/28/2026 17:29 | 100 | 20.85 |
| 09/28/2026 17:29 | 600 | 20.85 |
| 09/28/2026 17:28 | 1000 | 20.86 |
| 09/28/2026 17:28 | 1700 | 20.86 |
| 09/28/2026 17:28 | 300 | 20.86 |
| 09/28/2026 17:28 | 1000 | 20.86 |
| 09/28/2026 17:28 | 1 | 20.86 |
| 09/28/2026 17:28 | 200 | 20.86 |
| 09/28/2026 17:28 | 100 | 20.86 |
| 09/28/2026 17:28 | 5 | 20.87 |
| 09/28/2026 17:28 | 240 | 20.87 |
| 09/28/2026 17:28 | 100 | 20.87 |
| 09/28/2026 17:28 | 20 | 20.875 |
| 09/28/2026 17:28 | 200 | 20.88 |
| 09/28/2026 17:28 | 3 | 20.88 |
| 09/28/2026 17:28 | 5 | 20.88 |
| 09/28/2026 17:28 | 5 | 20.88 |
| 09/28/2026 17:28 | 600 | 20.88 |
| 09/28/2026 17:28 | 1500 | 20.88 |
| 09/28/2026 17:28 | 2 | 20.88 |
| 09/28/2026 17:28 | 1400 | 20.88 |
| 09/28/2026 17:28 | 3 | 20.88 |
| 09/28/2026 17:28 | 3 | 20.88 |
| 09/28/2026 17:28 | 4 | 20.88 |
| 09/28/2026 17:28 | 100 | 20.88 |
| 09/28/2026 17:28 | 203 | 20.88 |
| 09/28/2026 17:28 | 90 | 20.88 |
| 09/28/2026 17:28 | 100 | 20.885 |
| 09/28/2026 17:27 | 20 | 20.885 |
| 09/28/2026 17:27 | 100 | 20.885 |
| 09/28/2026 17:27 | 105 | 20.89 |
| 09/28/2026 17:27 | 495 | 20.89 |
| 09/28/2026 17:27 | 500 | 20.89 |
| 09/28/2026 17:27 | 323 | 20.89 |
| 09/28/2026 17:27 | 77 | 20.89 |
| 09/28/2026 17:27 | 10 | 20.89 |
| 09/28/2026 17:27 | 500 | 20.89 |
| 09/28/2026 17:27 | 100 | 20.89 |
| 09/28/2026 17:27 | 1390 | 20.89 |
| 09/28/2026 17:27 | 100 | 20.89 |
| 09/28/2026 17:27 | 3 | 20.89 |
| 09/28/2026 17:27 | 3 | 20.89 |
| 09/28/2026 17:27 | 4 | 20.89 |
| 09/28/2026 17:26 | 100 | 20.895 |
| 09/28/2026 17:26 | 200 | 20.90 |
| 09/28/2026 17:26 | 297 | 20.90 |
| 09/28/2026 17:26 | 800 | 20.90 |
| 09/28/2026 17:26 | 1000 | 20.90 |
| 09/28/2026 17:26 | 10 | 20.90 |
| 09/28/2026 17:26 | 1 | 20.90 |
| 09/28/2026 17:26 | 4 | 20.90 |
| 09/28/2026 17:26 | 3 | 20.90 |
| 09/28/2026 17:25 | 200 | 20.905 |
| 09/28/2026 17:25 | 15 | 20.91 |
| 09/28/2026 17:25 | 400 | 20.91 |
| 09/28/2026 17:25 | 1585 | 20.91 |
| 09/28/2026 17:25 | 3 | 20.91 |
| 09/28/2026 17:25 | 500 | 20.91 |
| 09/28/2026 17:25 | 100 | 20.91 |
| 09/28/2026 17:25 | 300 | 20.915 |
| 09/28/2026 17:25 | 10 | 20.91 |
| 09/28/2026 17:25 | 400 | 20.91 |
| 09/28/2026 17:25 | 500 | 20.91 |
| 09/28/2026 17:25 | 1000 | 20.91 |
| 09/28/2026 17:25 | 900 | 20.91 |
| 09/28/2026 17:25 | 500 | 20.91 |
| 09/28/2026 17:25 | 3000 | 20.91 |
| 09/28/2026 17:25 | 159 | 20.91 |
| 09/28/2026 17:25 | 100 | 20.91 |
| 09/28/2026 17:25 | 500 | 20.91 |
| 09/28/2026 17:25 | 700 | 20.91 |
| 09/28/2026 17:25 | 100 | 20.91 |
| 09/28/2026 17:25 | 200 | 20.905 |
| 09/28/2026 17:25 | 1000 | 20.905 |
| 09/28/2026 17:25 | 1800 | 20.905 |
| 09/28/2026 17:25 | 100 | 20.905 |
| 09/28/2026 17:25 | 200 | 20.905 |
| 09/28/2026 17:25 | 200 | 20.905 |
| 09/28/2026 17:25 | 200 | 20.905 |
| 09/28/2026 17:25 | 300 | 20.905 |
| 09/28/2026 17:25 | 900 | 20.905 |
| 09/28/2026 17:25 | 1200 | 20.905 |
| 09/28/2026 17:25 | 400 | 20.905 |
| 09/28/2026 17:25 | 300 | 20.905 |
| 09/28/2026 17:25 | 700 | 20.905 |
| 09/28/2026 17:25 | 100 | 20.905 |
| 09/28/2026 17:25 | 100 | 20.905 |
| 09/28/2026 17:25 | 200 | 20.905 |
| 09/28/2026 17:25 | 100 | 20.90 |
| 09/28/2026 17:25 | 400 | 20.90 |
| 09/28/2026 17:25 | 600 | 20.90 |
| 09/28/2026 17:25 | 100 | 20.90 |
| 09/28/2026 17:25 | 166 | 20.90 |
| 09/28/2026 17:25 | 700 | 20.90 |
| 09/28/2026 17:25 | 1000 | 20.90 |
| 09/28/2026 17:25 | 500 | 20.90 |
| 09/28/2026 17:25 | 177 | 20.90 |
| 09/28/2026 17:25 | 100 | 20.90 |
| 09/28/2026 17:25 | 100 | 20.90 |
| 09/28/2026 17:25 | 2300 | 20.90 |
| 09/28/2026 17:25 | 11 | 20.895 |
| 09/28/2026 17:25 | 100 | 20.90 |
| 09/28/2026 17:25 | 1000 | 20.90 |
| 09/28/2026 17:25 | 600 | 20.90 |
| 09/28/2026 17:25 | 400 | 20.90 |
| 09/28/2026 17:25 | 1600 | 20.90 |
| 09/28/2026 17:25 | 700 | 20.90 |
| 09/28/2026 17:25 | 200 | 20.90 |
| 09/28/2026 17:25 | 100 | 20.90 |
| 09/28/2026 17:25 | 1 | 20.91 |
| 09/28/2026 17:25 | 5 | 20.91 |
| 09/28/2026 17:25 | 10 | 20.91 |
| 09/28/2026 17:25 | 6 | 20.91 |
| 09/28/2026 17:24 | 900 | 20.91 |
| 09/28/2026 17:24 | 200 | 20.91 |
| 09/28/2026 17:24 | 464 | 20.91 |
| 09/28/2026 17:24 | 200 | 20.91 |
| 09/28/2026 17:24 | 36 | 20.91 |
| 09/28/2026 17:24 | 30 | 20.905 |
| 09/28/2026 17:24 | 5 | 20.91 |
| 09/28/2026 17:24 | 30 | 20.905 |
| 09/28/2026 17:24 | 100 | 20.905 |
| 09/28/2026 17:24 | 200 | 20.905 |
| 09/28/2026 17:23 | 3 | 20.91 |
| 09/28/2026 17:23 | 2800 | 20.91 |
| 09/28/2026 17:23 | 100 | 20.91 |
| 09/28/2026 17:23 | 1000 | 20.91 |
| 09/28/2026 17:23 | 1700 | 20.91 |
| 09/28/2026 17:23 | 200 | 20.91 |
| 09/28/2026 17:23 | 90 | 20.91 |
| 09/28/2026 17:23 | 2300 | 20.91 |
| 09/28/2026 17:23 | 500 | 20.91 |
| 09/28/2026 17:23 | 100 | 20.91 |
| 09/28/2026 17:23 | 1000 | 20.91 |
| 09/28/2026 17:23 | 200 | 20.91 |
| 09/28/2026 17:23 | 231 | 20.91 |
| 09/28/2026 17:23 | 226 | 20.905 |
| 09/28/2026 17:23 | 400 | 20.90 |
| 09/28/2026 17:23 | 500 | 20.90 |
| 09/28/2026 17:23 | 100 | 20.90 |
| 09/28/2026 17:23 | 1000 | 20.90 |
| 09/28/2026 17:23 | 1500 | 20.90 |
| 09/28/2026 17:23 | 500 | 20.90 |
| 09/28/2026 17:23 | 500 | 20.90 |
| 09/28/2026 17:23 | 30 | 20.895 |
| 09/28/2026 17:23 | 200 | 20.899 |
| 09/28/2026 17:23 | 200 | 20.899 |
| 09/28/2026 17:23 | 100 | 20.90 |
| 09/28/2026 17:23 | 30 | 20.895 |
| 09/28/2026 17:23 | 30 | 20.895 |
| 09/28/2026 17:23 | 30 | 20.895 |
| 09/28/2026 17:23 | 100 | 20.895 |
| 09/28/2026 17:22 | 20 | 20.895 |
| 09/28/2026 17:22 | 200 | 20.895 |
| 09/28/2026 17:22 | 20 | 20.90 |
| 09/28/2026 17:22 | 10 | 20.90 |
| 09/28/2026 17:22 | 10 | 20.90 |
| 09/28/2026 17:22 | 100 | 20.90 |
| 09/28/2026 17:22 | 531 | 20.90 |
| 09/28/2026 17:22 | 48 | 20.90 |
| 09/28/2026 17:21 | 30 | 20.905 |
| 09/28/2026 17:21 | 300 | 20.90 |
| 09/28/2026 17:21 | 100 | 20.90 |
| 09/28/2026 17:21 | 3 | 20.90 |
| 09/28/2026 17:21 | 300 | 20.895 |
| 09/28/2026 17:21 | 100 | 20.89 |
| 09/28/2026 17:20 | 100 | 20.885 |
| 09/28/2026 17:20 | 372 | 20.88 |
| 09/28/2026 17:20 | 28 | 20.88 |
| 09/28/2026 17:20 | 288 | 20.88 |
| 09/28/2026 17:20 | 212 | 20.88 |
| 09/28/2026 17:20 | 1 | 20.88 |
| 09/28/2026 17:20 | 5 | 20.88 |
| 09/28/2026 17:20 | 290 | 20.88 |
| 09/28/2026 17:20 | 500 | 20.88 |
| 09/28/2026 17:20 | 1100 | 20.88 |
| 09/28/2026 17:19 | 100 | 20.885 |
| 09/28/2026 17:19 | 250 | 20.885 |
| 09/28/2026 17:19 | 100 | 20.88 |
| 09/28/2026 17:19 | 400 | 20.88 |
| 09/28/2026 17:19 | 200 | 20.88 |
| 09/28/2026 17:19 | 1000 | 20.88 |
| 09/28/2026 17:19 | 1000 | 20.88 |
| 09/28/2026 17:19 | 200 | 20.88 |
| 09/28/2026 17:19 | 5 | 20.88 |
| 09/28/2026 17:19 | 500 | 20.88 |
| 09/28/2026 17:19 | 5 | 20.88 |
| 09/28/2026 17:19 | 500 | 20.88 |
| 09/28/2026 17:19 | 1400 | 20.88 |
| 09/28/2026 17:19 | 500 | 20.88 |
| 09/28/2026 17:19 | 100 | 20.875 |
| 09/28/2026 17:19 | 100 | 20.87 |
| 09/28/2026 17:19 | 290 | 20.88 |
| 09/28/2026 17:19 | 6 | 20.88 |
| 09/28/2026 17:19 | 1800 | 20.88 |
| 09/28/2026 17:19 | 5 | 20.88 |
| 09/28/2026 17:19 | 1179 | 20.88 |
| 09/28/2026 17:18 | 100 | 20.885 |
| 09/28/2026 17:18 | 300 | 20.885 |
| 09/28/2026 17:18 | 5 | 20.88 |
| 09/28/2026 17:18 | 19 | 20.88 |
| 09/28/2026 17:18 | 300 | 20.88 |
| 09/28/2026 17:18 | 200 | 20.88 |
| 09/28/2026 17:18 | 5000 | 20.88 |
| 09/28/2026 17:18 | 400 | 20.88 |
| 09/28/2026 17:18 | 300 | 20.88 |
| 09/28/2026 17:18 | 100 | 20.88 |
| 09/28/2026 17:18 | 1070 | 20.88 |
| 09/28/2026 17:18 | 56 | 20.87 |
| 09/28/2026 17:18 | 348 | 20.87 |
| 09/28/2026 17:18 | 100 | 20.87 |
| 09/28/2026 17:18 | 100 | 20.87 |
| 09/28/2026 17:18 | 300 | 20.87 |
| 09/28/2026 17:18 | 300 | 20.87 |
| 09/28/2026 17:18 | 1500 | 20.87 |
| 09/28/2026 17:18 | 500 | 20.87 |
| 09/28/2026 17:17 | 800 | 20.87 |
| 09/28/2026 17:17 | 900 | 20.87 |
| 09/28/2026 17:17 | 811 | 20.87 |
| 09/28/2026 17:17 | 500 | 20.87 |
| 09/28/2026 17:17 | 289 | 20.87 |
| 09/28/2026 17:17 | 700 | 20.87 |
| 09/28/2026 17:17 | 500 | 20.87 |
| 09/28/2026 17:17 | 2300 | 20.87 |
| 09/28/2026 17:17 | 100 | 20.87 |
| 09/28/2026 17:17 | 5 | 20.87 |
| 09/28/2026 17:17 | 2 | 20.87 |
| 09/28/2026 17:17 | 800 | 20.87 |
| 09/28/2026 17:17 | 11 | 20.87 |
| 09/28/2026 17:17 | 1100 | 20.87 |
| 09/28/2026 17:17 | 27 | 20.875 |
| 09/28/2026 17:16 | 132 | 20.875 |
| 09/28/2026 17:16 | 100 | 20.87 |
| 09/28/2026 17:16 | 200 | 20.87 |
| 09/28/2026 17:16 | 2624 | 20.87 |
| 09/28/2026 17:16 | 10 | 20.87 |
| 09/28/2026 17:16 | 10 | 20.87 |
| 09/28/2026 17:16 | 10 | 20.87 |
| 09/28/2026 17:16 | 200 | 20.865 |
| 09/28/2026 17:16 | 100 | 20.865 |
| 09/28/2026 17:16 | 300 | 20.86 |
| 09/28/2026 17:16 | 100 | 20.86 |
| 09/28/2026 17:15 | 100 | 20.855 |
| 09/28/2026 17:15 | 200 | 20.855 |
| 09/28/2026 17:15 | 300 | 20.855 |
| 09/28/2026 17:15 | 200 | 20.85 |
| 09/28/2026 17:15 | 600 | 20.85 |
| 09/28/2026 17:15 | 200 | 20.85 |
| 09/28/2026 17:15 | 1 | 20.85 |
| 09/28/2026 17:15 | 1000 | 20.85 |
| 09/28/2026 17:15 | 400 | 20.845 |
| 09/28/2026 17:15 | 1000 | 20.845 |
| 09/28/2026 17:15 | 28 | 20.84 |
| 09/28/2026 17:15 | 100 | 20.84 |
| 09/28/2026 17:15 | 100 | 20.84 |
| 09/28/2026 17:15 | 600 | 20.84 |
| 09/28/2026 17:15 | 100 | 20.84 |
| 09/28/2026 17:15 | 200 | 20.84 |
| 09/28/2026 17:15 | 500 | 20.84 |
| 09/28/2026 17:15 | 100 | 20.84 |
| 09/28/2026 17:15 | 400 | 20.84 |
| 09/28/2026 17:15 | 30 | 20.84 |
| 09/28/2026 17:15 | 300 | 20.84 |
| 09/28/2026 17:15 | 600 | 20.84 |
| 09/28/2026 17:15 | 600 | 20.84 |
| 09/28/2026 17:15 | 100 | 20.835 |
| 09/28/2026 17:15 | 300 | 20.84 |
| 09/28/2026 17:15 | 600 | 20.84 |
| 09/28/2026 17:15 | 600 | 20.84 |
| 09/28/2026 17:15 | 400 | 20.84 |
| 09/28/2026 17:15 | 100 | 20.84 |
| 09/28/2026 17:15 | 2 | 20.84 |
| 09/28/2026 17:15 | 39 | 20.84 |
| 09/28/2026 17:15 | 2 | 20.84 |
| 09/28/2026 17:15 | 5 | 20.84 |
| 09/28/2026 17:15 | 153 | 20.84 |
| 09/28/2026 17:15 | 900 | 20.84 |
| 09/28/2026 17:15 | 47 | 20.84 |
| 09/28/2026 17:15 | 3 | 20.84 |
| 09/28/2026 17:15 | 700 | 20.845 |
| 09/28/2026 17:15 | 200 | 20.845 |
| 09/28/2026 17:15 | 100 | 20.845 |
| 09/28/2026 17:15 | 100 | 20.845 |
| 09/28/2026 17:14 | 700 | 20.845 |
| 09/28/2026 17:14 | 1500 | 20.85 |
| 09/28/2026 17:14 | 9 | 20.85 |
| 09/28/2026 17:14 | 5 | 20.85 |
| 09/28/2026 17:14 | 200 | 20.85 |
| 09/28/2026 17:14 | 500 | 20.85 |
| 09/28/2026 17:14 | 356 | 20.85 |
| 09/28/2026 17:14 | 5 | 20.85 |
| 09/28/2026 17:14 | 101 | 20.85 |
| 09/28/2026 17:14 | 3000 | 20.85 |
| 09/28/2026 17:14 | 500 | 20.85 |
| 09/28/2026 17:14 | 123 | 20.85 |
| 09/28/2026 17:14 | 500 | 20.85 |
| 09/28/2026 17:13 | 100 | 20.845 |
| 09/28/2026 17:13 | 400 | 20.845 |
| 09/28/2026 17:13 | 5 | 20.85 |
| 09/28/2026 17:13 | 600 | 20.85 |
| 09/28/2026 17:13 | 100 | 20.85 |
| 09/28/2026 17:13 | 200 | 20.855 |
| 09/28/2026 17:13 | 300 | 20.855 |
| 09/28/2026 17:13 | 550 | 20.855 |
| 09/28/2026 17:12 | 150 | 20.855 |
| 09/28/2026 17:12 | 50 | 20.855 |
| 09/28/2026 17:12 | 100 | 20.855 |
| 09/28/2026 17:12 | 100 | 20.855 |
| 09/28/2026 17:12 | 678 | 20.85 |
| 09/28/2026 17:12 | 600 | 20.85 |
| 09/28/2026 17:12 | 100 | 20.85 |
| 09/28/2026 17:12 | 1000 | 20.85 |
| 09/28/2026 17:12 | 300 | 20.855 |
| 09/28/2026 17:12 | 700 | 20.855 |
| 09/28/2026 17:12 | 10 | 20.86 |
| 09/28/2026 17:12 | 400 | 20.865 |
| 09/28/2026 17:12 | 500 | 20.86 |
| 09/28/2026 17:12 | 400 | 20.86 |
| 09/28/2026 17:12 | 500 | 20.86 |
| 09/28/2026 17:12 | 400 | 20.86 |
| 09/28/2026 17:12 | 100 | 20.855 |
| 09/28/2026 17:11 | 700 | 20.855 |
| 09/28/2026 17:11 | 250 | 20.855 |
| 09/28/2026 17:11 | 300 | 20.855 |
| 09/28/2026 17:11 | 396 | 20.855 |
| 09/28/2026 17:11 | 30 | 20.85 |
| 09/28/2026 17:11 | 1 | 20.85 |
| 09/28/2026 17:11 | 400 | 20.85 |
| 09/28/2026 17:11 | 1100 | 20.85 |
| 09/28/2026 17:11 | 100 | 20.845 |
| 09/28/2026 17:11 | 200 | 20.845 |
| 09/28/2026 17:11 | 300 | 20.845 |
| 09/28/2026 17:11 | 700 | 20.86 |
| 09/28/2026 17:10 | 90 | 20.87 |
| 09/28/2026 17:10 | 70 | 20.87 |
| 09/28/2026 17:10 | 100 | 20.87 |
| 09/28/2026 17:10 | 600 | 20.87 |
| 09/28/2026 17:10 | 130 | 20.88 |
| 09/28/2026 17:10 | 200 | 20.88 |
| 09/28/2026 17:10 | 1000 | 20.88 |
| 09/28/2026 17:10 | 500 | 20.88 |
| 09/28/2026 17:10 | 1 | 20.89 |
| 09/28/2026 17:10 | 1500 | 20.89 |
| 09/28/2026 17:10 | 688 | 20.89 |
| 09/28/2026 17:10 | 312 | 20.89 |
| 09/28/2026 17:09 | 500 | 20.89 |
| 09/28/2026 17:09 | 10 | 20.89 |
| 09/28/2026 17:09 | 2300 | 20.89 |
| 09/28/2026 17:09 | 500 | 20.89 |
| 09/28/2026 17:09 | 600 | 20.89 |
| 09/28/2026 17:09 | 700 | 20.89 |
| 09/28/2026 17:09 | 300 | 20.89 |
| 09/28/2026 17:09 | 100 | 20.89 |
| 09/28/2026 17:09 | 100 | 20.885 |
| 09/28/2026 17:09 | 1350 | 20.885 |
| 09/28/2026 17:09 | 100 | 20.885 |
| 09/28/2026 17:09 | 300 | 20.885 |
| 09/28/2026 17:09 | 200 | 20.885 |
| 09/28/2026 17:09 | 200 | 20.885 |
| 09/28/2026 17:09 | 200 | 20.885 |
| 09/28/2026 17:09 | 1400 | 20.88 |
| 09/28/2026 17:09 | 600 | 20.88 |
| 09/28/2026 17:09 | 1600 | 20.88 |
| 09/28/2026 17:09 | 600 | 20.88 |
| 09/28/2026 17:09 | 10 | 20.88 |
| 09/28/2026 17:09 | 100 | 20.88 |
| 09/28/2026 17:09 | 100 | 20.88 |
| 09/28/2026 17:09 | 300 | 20.88 |
| 09/28/2026 17:09 | 300 | 20.88 |
| 09/28/2026 17:09 | 3 | 20.875 |
| 09/28/2026 17:09 | 4 | 20.875 |
| 09/28/2026 17:09 | 200 | 20.875 |
| 09/28/2026 17:09 | 400 | 20.875 |
| 09/28/2026 17:08 | 28 | 20.87 |
| 09/28/2026 17:08 | 1 | 20.87 |
| 09/28/2026 17:08 | 100 | 20.87 |
| 09/28/2026 17:08 | 3 | 20.87 |
| 09/28/2026 17:08 | 3 | 20.87 |
| 09/28/2026 17:08 | 500 | 20.87 |
| 09/28/2026 17:08 | 100 | 20.87 |
| 09/28/2026 17:08 | 6 | 20.87 |
| 09/28/2026 17:08 | 4 | 20.87 |
| 09/28/2026 17:08 | 1 | 20.87 |
| 09/28/2026 17:07 | 3 | 20.87 |
| 09/28/2026 17:07 | 100 | 20.87 |
| 09/28/2026 17:07 | 700 | 20.87 |
| 09/28/2026 17:07 | 13 | 20.88 |
| 09/28/2026 17:07 | 100 | 20.88 |
| 09/28/2026 17:07 | 10 | 20.88 |
| 09/28/2026 17:07 | 292 | 20.88 |
| 09/28/2026 17:07 | 39 | 20.88 |
| 09/28/2026 17:07 | 269 | 20.88 |
| 09/28/2026 17:07 | 100 | 20.88 |
| 09/28/2026 17:07 | 100 | 20.88 |
| 09/28/2026 17:07 | 10 | 20.88 |
| 09/28/2026 17:07 | 13 | 20.88 |
| 09/28/2026 17:07 | 297 | 20.88 |
| 09/28/2026 17:07 | 3 | 20.88 |
| 09/28/2026 17:07 | 100 | 20.88 |
| 09/28/2026 17:06 | 100 | 20.875 |
| 09/28/2026 17:06 | 435 | 20.87 |
| 09/28/2026 17:06 | 165 | 20.87 |
| 09/28/2026 17:06 | 200 | 20.87 |
| 09/28/2026 17:06 | 100 | 20.87 |
| 09/28/2026 17:06 | 1 | 20.87 |
| 09/28/2026 17:06 | 12 | 20.87 |
| 09/28/2026 17:06 | 1300 | 20.87 |
| 09/28/2026 17:06 | 100 | 20.87 |
| 09/28/2026 17:06 | 200 | 20.87 |
| 09/28/2026 17:06 | 2 | 20.87 |
| 09/28/2026 17:06 | 60 | 20.87 |
| 09/28/2026 17:06 | 40 | 20.87 |
| 09/28/2026 17:06 | 4 | 20.87 |
| 09/28/2026 17:06 | 300 | 20.87 |
| 09/28/2026 17:06 | 300 | 20.87 |
| 09/28/2026 17:06 | 200 | 20.87 |
| 09/28/2026 17:06 | 200 | 20.87 |
| 09/28/2026 17:06 | 500 | 20.87 |
| 09/28/2026 17:06 | 400 | 20.87 |
| 09/28/2026 17:06 | 700 | 20.87 |
| 09/28/2026 17:06 | 100 | 20.87 |
| 09/28/2026 17:05 | 400 | 20.875 |
| 09/28/2026 17:05 | 100 | 20.88 |
| 09/28/2026 17:05 | 100 | 20.88 |
| 09/28/2026 17:05 | 200 | 20.88 |
| 09/28/2026 17:05 | 900 | 20.88 |
| 09/28/2026 17:05 | 800 | 20.88 |
| 09/28/2026 17:05 | 2500 | 20.88 |
| 09/28/2026 17:05 | 5 | 20.88 |
| 09/28/2026 17:05 | 2 | 20.88 |
| 09/28/2026 17:05 | 100 | 20.88 |
| 09/28/2026 17:05 | 1 | 20.88 |
| 09/28/2026 17:05 | 41 | 20.88 |
| 09/28/2026 17:05 | 100 | 20.88 |
| 09/28/2026 17:05 | 2 | 20.88 |
| 09/28/2026 17:05 | 3 | 20.88 |
| 09/28/2026 17:05 | 100 | 20.88 |
| 09/28/2026 17:05 | 100 | 20.88 |
| 09/28/2026 17:05 | 100 | 20.885 |
| 09/28/2026 17:05 | 20 | 20.885 |
| 09/28/2026 17:05 | 100 | 20.89 |
| 09/28/2026 17:05 | 400 | 20.885 |
| 09/28/2026 17:05 | 964 | 20.885 |
| 09/28/2026 17:05 | 700 | 20.885 |
| 09/28/2026 17:05 | 1 | 20.885 |
| 09/28/2026 17:05 | 200 | 20.885 |
| 09/28/2026 17:05 | 200 | 20.885 |
| 09/28/2026 17:04 | 100 | 20.89 |
| 09/28/2026 17:04 | 100 | 20.89 |
| 09/28/2026 17:04 | 100 | 20.885 |
| 09/28/2026 17:04 | 100 | 20.885 |
| 09/28/2026 17:04 | 100 | 20.885 |
| 09/28/2026 17:04 | 6 | 20.885 |
| 09/28/2026 17:04 | 5 | 20.885 |
| 09/28/2026 17:04 | 200 | 20.885 |
| 09/28/2026 17:04 | 100 | 20.885 |
| 09/28/2026 17:04 | 1 | 20.885 |
| 09/28/2026 17:04 | 44 | 20.88 |
| 09/28/2026 17:04 | 200 | 20.885 |
| 09/28/2026 17:03 | 300 | 20.885 |
| 09/28/2026 17:03 | 194 | 20.88 |
| 09/28/2026 17:03 | 400 | 20.88 |
| 09/28/2026 17:03 | 1600 | 20.88 |
| 09/28/2026 17:03 | 100 | 20.88 |
| 09/28/2026 17:03 | 1278 | 20.88 |
| 09/28/2026 17:03 | 22 | 20.88 |
| 09/28/2026 17:03 | 600 | 20.88 |
| 09/28/2026 17:03 | 700 | 20.88 |
| 09/28/2026 17:03 | 600 | 20.88 |
| 09/28/2026 17:03 | 100 | 20.88 |
| 09/28/2026 17:03 | 3 | 20.88 |
| 09/28/2026 17:03 | 20 | 20.88 |
| 09/28/2026 17:03 | 53 | 20.88 |
| 09/28/2026 17:03 | 100 | 20.88 |
| 09/28/2026 17:03 | 1000 | 20.88 |
| 09/28/2026 17:03 | 400 | 20.88 |
| 09/28/2026 17:03 | 30 | 20.88 |
| 09/28/2026 17:03 | 400 | 20.88 |
| 09/28/2026 17:03 | 600 | 20.88 |
| 09/28/2026 17:03 | 200 | 20.88 |
| 09/28/2026 17:03 | 100 | 20.88 |
| 09/28/2026 17:03 | 40 | 20.88 |
| 09/28/2026 17:03 | 27 | 20.88 |
| 09/28/2026 17:03 | 450 | 20.875 |
| 09/28/2026 17:03 | 1350 | 20.875 |
| 09/28/2026 17:03 | 1200 | 20.87 |
| 09/28/2026 17:03 | 109 | 20.865 |
| 09/28/2026 17:03 | 800 | 20.86 |
| 09/28/2026 17:03 | 900 | 20.86 |
| 09/28/2026 17:03 | 100 | 20.86 |
| 09/28/2026 17:03 | 1000 | 20.86 |
| 09/28/2026 17:03 | 100 | 20.86 |
| 09/28/2026 17:03 | 28 | 20.85 |
| 09/28/2026 17:03 | 5 | 20.85 |
| 09/28/2026 17:03 | 30 | 20.85 |
| 09/28/2026 17:03 | 1600 | 20.85 |
| 09/28/2026 17:03 | 12 | 20.85 |
| 09/28/2026 17:03 | 1400 | 20.85 |
| 09/28/2026 17:03 | 100 | 20.85 |
| 09/28/2026 17:03 | 30 | 20.85 |
| 09/28/2026 17:03 | 10 | 20.85 |
| 09/28/2026 17:03 | 1100 | 20.85 |
| 09/28/2026 17:03 | 1150 | 20.845 |
| 09/28/2026 17:03 | 200 | 20.845 |
| 09/28/2026 17:03 | 30 | 20.84 |
| 09/28/2026 17:02 | 90 | 20.845 |
| 09/28/2026 17:02 | 100 | 20.845 |
| 09/28/2026 17:02 | 200 | 20.845 |
| 09/28/2026 17:02 | 90 | 20.84 |
| 09/28/2026 17:02 | 100 | 20.845 |
| 09/28/2026 17:02 | 700 | 20.845 |
| 09/28/2026 17:02 | 200 | 20.845 |
| 09/28/2026 17:02 | 700 | 20.845 |
| 09/28/2026 17:02 | 200 | 20.845 |
| 09/28/2026 17:02 | 200 | 20.845 |
| 09/28/2026 17:02 | 700 | 20.845 |
| 09/28/2026 17:02 | 200 | 20.845 |
| 09/28/2026 17:02 | 100 | 20.85 |
| 09/28/2026 17:02 | 100 | 20.85 |
| 09/28/2026 17:02 | 100 | 20.85 |
| 09/28/2026 17:02 | 700 | 20.85 |
| 09/28/2026 17:01 | 200 | 20.855 |
| 09/28/2026 17:01 | 10 | 20.85 |
| 09/28/2026 17:01 | 30 | 20.85 |
| 09/28/2026 17:01 | 10 | 20.85 |
| 09/28/2026 17:01 | 7 | 20.85 |
| 09/28/2026 17:01 | 20 | 20.85 |
| 09/28/2026 17:01 | 100 | 20.85 |
| 09/28/2026 17:01 | 800 | 20.85 |
| 09/28/2026 17:01 | 5 | 20.85 |
| 09/28/2026 17:01 | 100 | 20.85 |
| 09/28/2026 17:01 | 5 | 20.85 |
| 09/28/2026 17:01 | 591 | 20.85 |
| 09/28/2026 17:01 | 9 | 20.85 |
| 09/28/2026 17:00 | 5 | 20.86 |
| 09/28/2026 17:00 | 100 | 20.86 |
| 09/28/2026 17:00 | 100 | 20.86 |
| 09/28/2026 17:00 | 5 | 20.86 |
| 09/28/2026 17:00 | 3 | 20.86 |
| 09/28/2026 17:00 | 9 | 20.86 |
| 09/28/2026 17:00 | 50 | 20.855 |
| 09/28/2026 17:00 | 10 | 20.85 |
| 09/28/2026 17:00 | 100 | 20.85 |
| 09/28/2026 17:00 | 1079 | 20.85 |
| 09/28/2026 17:00 | 121 | 20.85 |
| 09/28/2026 17:00 | 1150 | 20.845 |
| 09/28/2026 17:00 | 200 | 20.845 |
| 09/28/2026 17:00 | 700 | 20.845 |
| 09/28/2026 17:00 | 200 | 20.845 |
| 09/28/2026 17:00 | 200 | 20.845 |
| 09/28/2026 17:00 | 5 | 20.85 |
| 09/28/2026 17:00 | 500 | 20.85 |
| 09/28/2026 17:00 | 125 | 20.85 |
| 09/28/2026 17:00 | 300 | 20.85 |
| 09/28/2026 17:00 | 100 | 20.85 |
| 09/28/2026 16:59 | 100 | 20.85 |
| 09/28/2026 16:59 | 200 | 20.85 |
| 09/28/2026 16:59 | 700 | 20.85 |
| 09/28/2026 16:59 | 100 | 20.85 |
| 09/28/2026 16:59 | 200 | 20.845 |
| 09/28/2026 16:59 | 200 | 20.845 |
| 09/28/2026 16:59 | 100 | 20.85 |
| 09/28/2026 16:59 | 100 | 20.85 |
| 09/28/2026 16:59 | 500 | 20.85 |
| 09/28/2026 16:59 | 800 | 20.85 |
| 09/28/2026 16:59 | 400 | 20.85 |
| 09/28/2026 16:59 | 400 | 20.85 |
| 09/28/2026 16:59 | 2100 | 20.85 |
| 09/28/2026 16:59 | 111 | 20.85 |
| 09/28/2026 16:59 | 700 | 20.85 |
| 09/28/2026 16:59 | 100 | 20.85 |
| 09/28/2026 16:59 | 200 | 20.855 |
| 09/28/2026 16:59 | 200 | 20.855 |
| 09/28/2026 16:59 | 600 | 20.86 |
| 09/28/2026 16:59 | 100 | 20.86 |
| 09/28/2026 16:58 | 434 | 20.87 |
| 09/28/2026 16:58 | 1 | 20.86 |
| 09/28/2026 16:58 | 100 | 20.86 |
| 09/28/2026 16:58 | 400 | 20.86 |
| 09/28/2026 16:58 | 10 | 20.86 |
| 09/28/2026 16:58 | 50 | 20.86 |
| 09/28/2026 16:58 | 100 | 20.86 |
| 09/28/2026 16:58 | 1600 | 20.85 |
| 09/28/2026 16:58 | 200 | 20.85 |
| 09/28/2026 16:58 | 13 | 20.85 |
| 09/28/2026 16:58 | 1 | 20.85 |
| 09/28/2026 16:58 | 100 | 20.85 |
| 09/28/2026 16:58 | 100 | 20.845 |
| 09/28/2026 16:58 | 200 | 20.845 |
| 09/28/2026 16:58 | 5 | 20.845 |
| 09/28/2026 16:57 | 4826 | 20.84 |
| 09/28/2026 16:57 | 174 | 20.84 |
| 09/28/2026 16:57 | 100 | 20.84 |
| 09/28/2026 16:57 | 79 | 20.83 |
| 09/28/2026 16:57 | 21 | 20.83 |
| 09/28/2026 16:57 | 100 | 20.83 |
| 09/28/2026 16:57 | 200 | 20.825 |
| 09/28/2026 16:57 | 200 | 20.82 |
| 09/28/2026 16:57 | 200 | 20.82 |
| 09/28/2026 16:57 | 284 | 20.82 |
| 09/28/2026 16:57 | 16 | 20.82 |
| 09/28/2026 16:57 | 200 | 20.82 |
| 09/28/2026 16:57 | 100 | 20.82 |
| 09/28/2026 16:57 | 100 | 20.82 |
| 09/28/2026 16:57 | 700 | 20.82 |
| 09/28/2026 16:57 | 1200 | 20.82 |
| 09/28/2026 16:57 | 400 | 20.82 |
| 09/28/2026 16:57 | 14 | 20.82 |
| 09/28/2026 16:57 | 10 | 20.815 |
| 09/28/2026 16:57 | 200 | 20.815 |
| 09/28/2026 16:57 | 100 | 20.815 |
| 09/28/2026 16:57 | 100 | 20.815 |
| 09/28/2026 16:57 | 600 | 20.81 |
| 09/28/2026 16:57 | 500 | 20.81 |
| 09/28/2026 16:57 | 1 | 20.805 |
| 09/28/2026 16:57 | 200 | 20.805 |
| 09/28/2026 16:57 | 300 | 20.805 |
| 09/28/2026 16:57 | 200 | 20.805 |
| 09/28/2026 16:56 | 300 | 20.805 |
| 09/28/2026 16:56 | 200 | 20.805 |
| 09/28/2026 16:56 | 200 | 20.805 |
| 09/28/2026 16:56 | 300 | 20.805 |
| 09/28/2026 16:56 | 200 | 20.805 |
| 09/28/2026 16:56 | 200 | 20.805 |
| 09/28/2026 16:56 | 200 | 20.805 |
| 09/28/2026 16:56 | 100 | 20.805 |
| 09/28/2026 16:56 | 100 | 20.805 |
| 09/28/2026 16:56 | 600 | 20.81 |
| 09/28/2026 16:56 | 300 | 20.81 |
| 09/28/2026 16:56 | 100 | 20.81 |
| 09/28/2026 16:56 | 11 | 20.81 |
| 09/28/2026 16:56 | 100 | 20.81 |
| 09/28/2026 16:56 | 48 | 20.81 |
| 09/28/2026 16:56 | 500 | 20.81 |
| 09/28/2026 16:56 | 500 | 20.81 |
| 09/28/2026 16:56 | 200 | 20.81 |
| 09/28/2026 16:56 | 300 | 20.81 |
| 09/28/2026 16:56 | 100 | 20.81 |
| 09/28/2026 16:56 | 600 | 20.81 |
| 09/28/2026 16:56 | 1000 | 20.81 |
| 09/28/2026 16:56 | 200 | 20.81 |
| 09/28/2026 16:56 | 1200 | 20.81 |
| 09/28/2026 16:56 | 100 | 20.805 |
| 09/28/2026 16:56 | 100 | 20.805 |
| 09/28/2026 16:56 | 22 | 20.805 |
| 09/28/2026 16:56 | 1000 | 20.805 |
| 09/28/2026 16:56 | 100 | 20.805 |
| 09/28/2026 16:56 | 200 | 20.805 |
| 09/28/2026 16:56 | 100 | 20.80 |
| 09/28/2026 16:56 | 1800 | 20.80 |
| 09/28/2026 16:56 | 100 | 20.80 |
| 09/28/2026 16:56 | 200 | 20.80 |
| 09/28/2026 16:56 | 100 | 20.80 |
| 09/28/2026 16:56 | 500 | 20.80 |
| 09/28/2026 16:55 | 200 | 20.795 |
| 09/28/2026 16:55 | 100 | 20.79 |
| 09/28/2026 16:55 | 1900 | 20.79 |
| 09/28/2026 16:55 | 600 | 20.79 |
| 09/28/2026 16:55 | 300 | 20.79 |
| 09/28/2026 16:55 | 500 | 20.79 |
| 09/28/2026 16:55 | 300 | 20.79 |
| 09/28/2026 16:55 | 800 | 20.79 |
| 09/28/2026 16:55 | 500 | 20.79 |
| 09/28/2026 16:55 | 100 | 20.79 |
| 09/28/2026 16:55 | 300 | 20.79 |
| 09/28/2026 16:55 | 2000 | 20.785 |
| 09/28/2026 16:55 | 400 | 20.785 |
| 09/28/2026 16:55 | 100 | 20.78 |
| 09/28/2026 16:55 | 200 | 20.78 |
| 09/28/2026 16:55 | 400 | 20.785 |
| 09/28/2026 16:55 | 700 | 20.785 |
| 09/28/2026 16:55 | 200 | 20.785 |
| 09/28/2026 16:55 | 100 | 20.785 |
| 09/28/2026 16:55 | 700 | 20.785 |
| 09/28/2026 16:55 | 100 | 20.78 |
| 09/28/2026 16:55 | 150 | 20.78 |
| 09/28/2026 16:55 | 125 | 20.785 |
| 09/28/2026 16:55 | 575 | 20.785 |
| 09/28/2026 16:55 | 700 | 20.785 |
| 09/28/2026 16:55 | 22 | 20.785 |
| 09/28/2026 16:55 | 295 | 20.78 |
| 09/28/2026 16:55 | 5 | 20.78 |
| 09/28/2026 16:55 | 400 | 20.775 |
| 09/28/2026 16:55 | 700 | 20.775 |
| 09/28/2026 16:55 | 700 | 20.775 |
| 09/28/2026 16:55 | 100 | 20.775 |
| 09/28/2026 16:55 | 950 | 20.775 |
| 09/28/2026 16:55 | 400 | 20.775 |
| 09/28/2026 16:55 | 91 | 20.775 |
| 09/28/2026 16:55 | 200 | 20.775 |
| 09/28/2026 16:55 | 22 | 20.775 |
| 09/28/2026 16:55 | 100 | 20.77 |
| 09/28/2026 16:55 | 100 | 20.78 |
| 09/28/2026 16:55 | 300 | 20.78 |
| 09/28/2026 16:55 | 100 | 20.78 |
| 09/28/2026 16:55 | 200 | 20.78 |
| 09/28/2026 16:55 | 600 | 20.79 |
| 09/28/2026 16:55 | 400 | 20.79 |
| 09/28/2026 16:55 | 2 | 20.79 |
| 09/28/2026 16:55 | 5 | 20.79 |
| 09/28/2026 16:55 | 5 | 20.79 |
| 09/28/2026 16:55 | 300 | 20.79 |
| 09/28/2026 16:55 | 700 | 20.79 |
| 09/28/2026 16:55 | 100 | 20.795 |
| 09/28/2026 16:55 | 200 | 20.795 |
| 09/28/2026 16:55 | 100 | 20.795 |
| 09/28/2026 16:54 | 2 | 20.80 |
| 09/28/2026 16:54 | 120 | 20.80 |
| 09/28/2026 16:54 | 114 | 20.80 |
| 09/28/2026 16:54 | 50 | 20.80 |
| 09/28/2026 16:54 | 100 | 20.805 |
| 09/28/2026 16:54 | 100 | 20.805 |
| 09/28/2026 16:54 | 200 | 20.805 |
| 09/28/2026 16:54 | 100 | 20.805 |
| 09/28/2026 16:54 | 1 | 20.81 |
| 09/28/2026 16:54 | 1 | 20.81 |
| 09/28/2026 16:54 | 5 | 20.81 |
| 09/28/2026 16:54 | 1 | 20.81 |
| 09/28/2026 16:54 | 100 | 20.81 |
| 09/28/2026 16:54 | 4 | 20.81 |
| 09/28/2026 16:54 | 300 | 20.81 |
| 09/28/2026 16:54 | 500 | 20.81 |
| 09/28/2026 16:54 | 100 | 20.815 |
| 09/28/2026 16:54 | 800 | 20.81 |
| 09/28/2026 16:54 | 600 | 20.81 |
| 09/28/2026 16:54 | 500 | 20.81 |
| 09/28/2026 16:54 | 1 | 20.81 |
| 09/28/2026 16:54 | 1 | 20.81 |
| 09/28/2026 16:54 | 100 | 20.81 |
| 09/28/2026 16:54 | 88 | 20.81 |
| 09/28/2026 16:54 | 100 | 20.81 |
| 09/28/2026 16:54 | 100 | 20.81 |
| 09/28/2026 16:54 | 1200 | 20.81 |
| 09/28/2026 16:53 | 2 | 20.81 |
| 09/28/2026 16:53 | 3 | 20.81 |
| 09/28/2026 16:53 | 2 | 20.81 |
| 09/28/2026 16:53 | 100 | 20.81 |
| 09/28/2026 16:53 | 300 | 20.81 |
| 09/28/2026 16:53 | 100 | 20.805 |
| 09/28/2026 16:53 | 204 | 20.81 |
| 09/28/2026 16:53 | 600 | 20.81 |
| 09/28/2026 16:53 | 245 | 20.81 |
| 09/28/2026 16:53 | 20 | 20.81 |
| 09/28/2026 16:53 | 135 | 20.81 |
| 09/28/2026 16:53 | 700 | 20.81 |
| 09/28/2026 16:53 | 100 | 20.81 |
| 09/28/2026 16:53 | 100 | 20.81 |
| 09/28/2026 16:53 | 5 | 20.81 |
| 09/28/2026 16:53 | 300 | 20.81 |
| 09/28/2026 16:53 | 700 | 20.81 |
| 09/28/2026 16:53 | 100 | 20.815 |
| 09/28/2026 16:53 | 608 | 20.82 |
| 09/28/2026 16:53 | 92 | 20.82 |
| 09/28/2026 16:53 | 59 | 20.82 |
| 09/28/2026 16:53 | 11 | 20.82 |
| 09/28/2026 16:53 | 700 | 20.82 |
| 09/28/2026 16:53 | 300 | 20.82 |
| 09/28/2026 16:53 | 100 | 20.82 |
| 09/28/2026 16:53 | 400 | 20.81 |
| 09/28/2026 16:53 | 3 | 20.81 |
| 09/28/2026 16:53 | 500 | 20.81 |
| 09/28/2026 16:53 | 100 | 20.81 |
| 09/28/2026 16:53 | 300 | 20.81 |
| 09/28/2026 16:53 | 600 | 20.81 |
| 09/28/2026 16:53 | 600 | 20.81 |
| 09/28/2026 16:53 | 500 | 20.81 |
| 09/28/2026 16:53 | 1100 | 20.81 |
| 09/28/2026 16:53 | 300 | 20.81 |
| 09/28/2026 16:53 | 100 | 20.81 |
| 09/28/2026 16:53 | 100 | 20.81 |
| 09/28/2026 16:52 | 600 | 20.81 |
| 09/28/2026 16:52 | 5 | 20.81 |
| 09/28/2026 16:52 | 100 | 20.81 |
| 09/28/2026 16:52 | 100 | 20.81 |
| 09/28/2026 16:52 | 100 | 20.81 |
| 09/28/2026 16:52 | 2900 | 20.81 |
| 09/28/2026 16:52 | 100 | 20.81 |
| 09/28/2026 16:52 | 700 | 20.81 |
| 09/28/2026 16:52 | 700 | 20.815 |
| 09/28/2026 16:52 | 100 | 20.825 |
| 09/28/2026 16:52 | 700 | 20.825 |
| 09/28/2026 16:52 | 500 | 20.83 |
| 09/28/2026 16:52 | 100 | 20.83 |
| 09/28/2026 16:52 | 600 | 20.83 |
| 09/28/2026 16:52 | 300 | 20.83 |
| 09/28/2026 16:52 | 100 | 20.83 |
| 09/28/2026 16:52 | 300 | 20.83 |
| 09/28/2026 16:52 | 300 | 20.83 |
| 09/28/2026 16:52 | 183 | 20.83 |
| 09/28/2026 16:52 | 50 | 20.83 |
| 09/28/2026 16:52 | 150 | 20.825 |
| 09/28/2026 16:52 | 1000 | 20.825 |
| 09/28/2026 16:52 | 200 | 20.825 |
| 09/28/2026 16:51 | 500 | 20.82 |
| 09/28/2026 16:51 | 100 | 20.82 |
| 09/28/2026 16:50 | 100 | 20.80 |
| 09/28/2026 16:50 | 455 | 20.80 |
| 09/28/2026 16:50 | 745 | 20.80 |
| 09/28/2026 16:50 | 800 | 20.80 |
| 09/28/2026 16:50 | 600 | 20.80 |
| 09/28/2026 16:50 | 100 | 20.80 |
| 09/28/2026 16:50 | 200 | 20.80 |
| 09/28/2026 16:50 | 900 | 20.81 |
| 09/28/2026 16:50 | 40 | 20.81 |
| 09/28/2026 16:50 | 200 | 20.81 |
| 09/28/2026 16:50 | 360 | 20.81 |
| 09/28/2026 16:50 | 100 | 20.81 |
| 09/28/2026 16:50 | 13 | 20.82 |
| 09/28/2026 16:50 | 10 | 20.82 |
| 09/28/2026 16:50 | 100 | 20.82 |
| 09/28/2026 16:50 | 700 | 20.82 |
| 09/28/2026 16:50 | 500 | 20.82 |
| 09/28/2026 16:50 | 2000 | 20.82 |
| 09/28/2026 16:50 | 10 | 20.82 |
| 09/28/2026 16:50 | 300 | 20.82 |
| 09/28/2026 16:50 | 100 | 20.82 |
| 09/28/2026 16:50 | 700 | 20.82 |
| 09/28/2026 16:50 | 100 | 20.83 |
| 09/28/2026 16:50 | 100 | 20.83 |
| 09/28/2026 16:50 | 100 | 20.825 |
| 09/28/2026 16:50 | 100 | 20.815 |
| 09/28/2026 16:50 | 100 | 20.815 |
| 09/28/2026 16:50 | 100 | 20.81 |
| 09/28/2026 16:50 | 200 | 20.81 |
| 09/28/2026 16:50 | 200 | 20.81 |
| 09/28/2026 16:50 | 1000 | 20.81 |
| 09/28/2026 16:50 | 1 | 20.81 |
| 09/28/2026 16:50 | 10 | 20.81 |
| 09/28/2026 16:50 | 100 | 20.80 |
| 09/28/2026 16:50 | 600 | 20.80 |
| 09/28/2026 16:50 | 200 | 20.80 |
| 09/28/2026 16:50 | 800 | 20.80 |
| 09/28/2026 16:50 | 600 | 20.80 |
| 09/28/2026 16:50 | 800 | 20.80 |
| 09/28/2026 16:50 | 100 | 20.80 |
| 09/28/2026 16:50 | 100 | 20.795 |
| 09/28/2026 16:49 | 6 | 20.785 |
| 09/28/2026 16:49 | 400 | 20.78 |
| 09/28/2026 16:49 | 1 | 20.78 |
| 09/28/2026 16:49 | 600 | 20.78 |
| 09/28/2026 16:49 | 200 | 20.78 |
| 09/28/2026 16:49 | 1200 | 20.78 |
| 09/28/2026 16:49 | 100 | 20.78 |
| 09/28/2026 16:49 | 500 | 20.77 |
| 09/28/2026 16:49 | 100 | 20.77 |
| 09/28/2026 16:49 | 200 | 20.77 |
| 09/28/2026 16:49 | 600 | 20.77 |
| 09/28/2026 16:49 | 600 | 20.77 |
| 09/28/2026 16:48 | 100 | 20.77 |
| 09/28/2026 16:48 | 4 | 20.77 |
| 09/28/2026 16:48 | 100 | 20.77 |
| 09/28/2026 16:48 | 100 | 20.77 |
| 09/28/2026 16:48 | 100 | 20.77 |
| 09/28/2026 16:48 | 4 | 20.77 |
| 09/28/2026 16:48 | 3 | 20.77 |
| 09/28/2026 16:48 | 800 | 20.77 |
| 09/28/2026 16:48 | 100 | 20.775 |
| 09/28/2026 16:48 | 700 | 20.775 |
| 09/28/2026 16:48 | 100 | 20.775 |
| 09/28/2026 16:48 | 300 | 20.775 |
| 09/28/2026 16:48 | 100 | 20.775 |
| 09/28/2026 16:48 | 100 | 20.77 |
| 09/28/2026 16:48 | 900 | 20.77 |
| 09/28/2026 16:48 | 400 | 20.77 |
| 09/28/2026 16:48 | 400 | 20.77 |
| 09/28/2026 16:48 | 1000 | 20.77 |
| 09/28/2026 16:48 | 200 | 20.77 |
| 09/28/2026 16:48 | 200 | 20.77 |
| 09/28/2026 16:48 | 100 | 20.77 |
| 09/28/2026 16:48 | 1200 | 20.77 |
| 09/28/2026 16:48 | 4 | 20.76 |
| 09/28/2026 16:48 | 4 | 20.76 |
| 09/28/2026 16:48 | 3 | 20.76 |
| 09/28/2026 16:48 | 100 | 20.76 |
| 09/28/2026 16:48 | 600 | 20.76 |
| 09/28/2026 16:48 | 700 | 20.76 |
| 09/28/2026 16:47 | 3 | 20.77 |
| 09/28/2026 16:47 | 100 | 20.77 |
| 09/28/2026 16:47 | 5 | 20.77 |
| 09/28/2026 16:47 | 4 | 20.77 |
| 09/28/2026 16:47 | 4 | 20.77 |
| 09/28/2026 16:47 | 3 | 20.77 |
| 09/28/2026 16:47 | 3 | 20.77 |
| 09/28/2026 16:47 | 100 | 20.77 |
| 09/28/2026 16:47 | 4 | 20.77 |
| 09/28/2026 16:47 | 5 | 20.77 |
| 09/28/2026 16:47 | 3 | 20.77 |
| 09/28/2026 16:47 | 600 | 20.77 |
| 09/28/2026 16:47 | 500 | 20.77 |
| 09/28/2026 16:47 | 800 | 20.77 |
| 09/28/2026 16:47 | 700 | 20.77 |
| 09/28/2026 16:47 | 45 | 20.77 |
| 09/28/2026 16:47 | 55 | 20.77 |
| 09/28/2026 16:47 | 100 | 20.775 |
| 09/28/2026 16:47 | 200 | 20.775 |
| 09/28/2026 16:46 | 100 | 20.78 |
| 09/28/2026 16:46 | 100 | 20.78 |
| 09/28/2026 16:46 | 1400 | 20.77 |
| 09/28/2026 16:46 | 1200 | 20.77 |
| 09/28/2026 16:46 | 100 | 20.77 |
| 09/28/2026 16:46 | 200 | 20.77 |
| 09/28/2026 16:46 | 800 | 20.77 |
| 09/28/2026 16:46 | 300 | 20.77 |
| 09/28/2026 16:46 | 100 | 20.77 |
| 09/28/2026 16:46 | 5 | 20.77 |
| 09/28/2026 16:46 | 20 | 20.77 |
| 09/28/2026 16:46 | 3 | 20.77 |
| 09/28/2026 16:46 | 100 | 20.77 |
| 09/28/2026 16:46 | 9 | 20.77 |
| 09/28/2026 16:46 | 600 | 20.77 |
| 09/28/2026 16:46 | 700 | 20.77 |
| 09/28/2026 16:46 | 100 | 20.775 |
| 09/28/2026 16:46 | 600 | 20.78 |
| 09/28/2026 16:46 | 2 | 20.78 |
| 09/28/2026 16:46 | 3 | 20.78 |
| 09/28/2026 16:46 | 5 | 20.78 |
| 09/28/2026 16:46 | 500 | 20.78 |
| 09/28/2026 16:46 | 200 | 20.78 |
| 09/28/2026 16:46 | 100 | 20.78 |
| 09/28/2026 16:46 | 100 | 20.785 |
| 09/28/2026 16:46 | 100 | 20.785 |
| 09/28/2026 16:46 | 200 | 20.78 |
| 09/28/2026 16:46 | 400 | 20.78 |
| 09/28/2026 16:46 | 11 | 20.78 |
| 09/28/2026 16:46 | 400 | 20.775 |
| 09/28/2026 16:46 | 200 | 20.775 |
| 09/28/2026 16:46 | 200 | 20.775 |
| 09/28/2026 16:46 | 200 | 20.775 |
| 09/28/2026 16:46 | 100 | 20.775 |
| 09/28/2026 16:45 | 1 | 20.78 |
| 09/28/2026 16:45 | 4 | 20.78 |
| 09/28/2026 16:45 | 5 | 20.78 |
| 09/28/2026 16:45 | 100 | 20.78 |
| 09/28/2026 16:45 | 4 | 20.78 |
| 09/28/2026 16:45 | 100 | 20.785 |
| 09/28/2026 16:45 | 200 | 20.79 |
| 09/28/2026 16:45 | 800 | 20.79 |
| 09/28/2026 16:45 | 600 | 20.79 |
| 09/28/2026 16:45 | 200 | 20.79 |
| 09/28/2026 16:45 | 3 | 20.79 |
| 09/28/2026 16:45 | 5 | 20.79 |
| 09/28/2026 16:45 | 100 | 20.795 |
| 09/28/2026 16:45 | 700 | 20.795 |
| 09/28/2026 16:45 | 100 | 20.795 |
| 09/28/2026 16:45 | 72 | 20.795 |
| 09/28/2026 16:45 | 800 | 20.80 |
| 09/28/2026 16:45 | 500 | 20.80 |
| 09/28/2026 16:45 | 500 | 20.80 |
| 09/28/2026 16:45 | 100 | 20.80 |
| 09/28/2026 16:45 | 700 | 20.80 |
| 09/28/2026 16:45 | 100 | 20.80 |
| 09/28/2026 16:45 | 500 | 20.80 |
| 09/28/2026 16:45 | 100 | 20.80 |
| 09/28/2026 16:45 | 200 | 20.80 |
| 09/28/2026 16:45 | 200 | 20.80 |
| 09/28/2026 16:45 | 600 | 20.80 |
| 09/28/2026 16:45 | 600 | 20.80 |
| 09/28/2026 16:45 | 600 | 20.80 |
| 09/28/2026 16:45 | 400 | 20.80 |
| 09/28/2026 16:45 | 1 | 20.80 |
| 09/28/2026 16:45 | 100 | 20.795 |
| 09/28/2026 16:45 | 100 | 20.795 |
| 09/28/2026 16:45 | 400 | 20.79 |
| 09/28/2026 16:45 | 700 | 20.79 |
| 09/28/2026 16:45 | 700 | 20.79 |
| 09/28/2026 16:45 | 500 | 20.79 |
| 09/28/2026 16:45 | 1 | 20.79 |
| 09/28/2026 16:45 | 400 | 20.79 |
| 09/28/2026 16:45 | 350 | 20.78 |
| 09/28/2026 16:45 | 400 | 20.78 |
| 09/28/2026 16:45 | 400 | 20.78 |
| 09/28/2026 16:45 | 800 | 20.78 |
| 09/28/2026 16:45 | 600 | 20.78 |
| 09/28/2026 16:45 | 1 | 20.78 |
| 09/28/2026 16:45 | 400 | 20.78 |
| 09/28/2026 16:45 | 1500 | 20.78 |
| 09/28/2026 16:45 | 5 | 20.77 |
| 09/28/2026 16:45 | 500 | 20.77 |
| 09/28/2026 16:45 | 200 | 20.77 |
| 09/28/2026 16:45 | 1400 | 20.77 |
| 09/28/2026 16:45 | 1000 | 20.77 |
| 09/28/2026 16:45 | 600 | 20.77 |
| 09/28/2026 16:45 | 200 | 20.765 |
| 09/28/2026 16:45 | 100 | 20.765 |
| 09/28/2026 16:45 | 100 | 20.765 |
| 09/28/2026 16:45 | 600 | 20.75 |
| 09/28/2026 16:45 | 600 | 20.75 |
| 09/28/2026 16:45 | 800 | 20.75 |
| 09/28/2026 16:45 | 100 | 20.75 |
| 09/28/2026 16:45 | 500 | 20.75 |
| 09/28/2026 16:45 | 450 | 20.75 |
| 09/28/2026 16:45 | 1300 | 20.74 |
| 09/28/2026 16:45 | 600 | 20.74 |
| 09/28/2026 16:45 | 100 | 20.74 |
| 09/28/2026 16:45 | 600 | 20.74 |
| 09/28/2026 16:45 | 600 | 20.74 |
| 09/28/2026 16:45 | 200 | 20.74 |
| 09/28/2026 16:45 | 100 | 20.74 |
| 09/28/2026 16:45 | 900 | 20.74 |
| 09/28/2026 16:45 | 100 | 20.735 |
| 09/28/2026 16:45 | 600 | 20.735 |
| 09/28/2026 16:45 | 1 | 20.735 |
| 09/28/2026 16:45 | 800 | 20.73 |
| 09/28/2026 16:45 | 600 | 20.73 |
| 09/28/2026 16:45 | 100 | 20.73 |
| 09/28/2026 16:45 | 100 | 20.73 |
| 09/28/2026 16:45 | 5 | 20.73 |
| 09/28/2026 16:45 | 100 | 20.73 |
| 09/28/2026 16:45 | 2 | 20.73 |
| 09/28/2026 16:45 | 6 | 20.73 |
| 09/28/2026 16:45 | 1700 | 20.73 |
| 09/28/2026 16:45 | 21 | 20.73 |
| 09/28/2026 16:45 | 79 | 20.73 |
| 09/28/2026 16:45 | 146 | 20.735 |
| 09/28/2026 16:45 | 451 | 20.73 |
| 09/28/2026 16:45 | 300 | 20.73 |
| 09/28/2026 16:45 | 700 | 20.73 |
| 09/28/2026 16:45 | 49 | 20.725 |
| 09/28/2026 16:45 | 1 | 20.725 |
| 09/28/2026 16:44 | 50 | 20.725 |
| 09/28/2026 16:44 | 100 | 20.73 |
| 09/28/2026 16:44 | 100 | 20.73 |
| 09/28/2026 16:44 | 100 | 20.73 |
| 09/28/2026 16:44 | 297 | 20.73 |
| 09/28/2026 16:44 | 3 | 20.73 |
| 09/28/2026 16:44 | 500 | 20.74 |
| 09/28/2026 16:44 | 600 | 20.74 |
| 09/28/2026 16:44 | 500 | 20.74 |
| 09/28/2026 16:44 | 5 | 20.74 |
| 09/28/2026 16:44 | 100 | 20.74 |
| 09/28/2026 16:44 | 500 | 20.74 |
| 09/28/2026 16:43 | 388 | 20.735 |
| 09/28/2026 16:43 | 1 | 20.74 |
| 09/28/2026 16:43 | 100 | 20.74 |
| 09/28/2026 16:43 | 3 | 20.74 |
| 09/28/2026 16:43 | 600 | 20.73 |
| 09/28/2026 16:43 | 600 | 20.73 |
| 09/28/2026 16:43 | 600 | 20.73 |
| 09/28/2026 16:43 | 200 | 20.73 |
| 09/28/2026 16:43 | 616 | 20.72 |
| 09/28/2026 16:43 | 384 | 20.72 |
| 09/28/2026 16:43 | 600 | 20.72 |
| 09/28/2026 16:43 | 616 | 20.715 |
| 09/28/2026 16:43 | 600 | 20.71 |
| 09/28/2026 16:43 | 600 | 20.71 |
| 09/28/2026 16:43 | 100 | 20.71 |
| 09/28/2026 16:43 | 600 | 20.71 |
| 09/28/2026 16:43 | 700 | 20.70 |
| 09/28/2026 16:43 | 100 | 20.70 |
| 09/28/2026 16:43 | 50 | 20.70 |
| 09/28/2026 16:43 | 608 | 20.70 |
| 09/28/2026 16:43 | 92 | 20.70 |
| 09/28/2026 16:43 | 100 | 20.695 |
| 09/28/2026 16:43 | 600 | 20.695 |
| 09/28/2026 16:43 | 600 | 20.69 |
| 09/28/2026 16:43 | 100 | 20.69 |
| 09/28/2026 16:43 | 100 | 20.69 |
| 09/28/2026 16:43 | 600 | 20.69 |
| 09/28/2026 16:43 | 400 | 20.69 |
| 09/28/2026 16:43 | 200 | 20.69 |
| 09/28/2026 16:43 | 500 | 20.69 |
| 09/28/2026 16:43 | 100 | 20.69 |
| 09/28/2026 16:43 | 900 | 20.69 |
| 09/28/2026 16:43 | 500 | 20.69 |
| 09/28/2026 16:43 | 100 | 20.69 |
| 09/28/2026 16:43 | 200 | 20.69 |
| 09/28/2026 16:43 | 100 | 20.69 |
| 09/28/2026 16:43 | 100 | 20.69 |
| 09/28/2026 16:42 | 100 | 20.69 |
| 09/28/2026 16:42 | 100 | 20.69 |
| 09/28/2026 16:42 | 100 | 20.69 |
| 09/28/2026 16:42 | 600 | 20.695 |
| 09/28/2026 16:42 | 100 | 20.695 |
| 09/28/2026 16:42 | 100 | 20.695 |
| 09/28/2026 16:42 | 200 | 20.695 |
| 09/28/2026 16:42 | 400 | 20.695 |
| 09/28/2026 16:42 | 100 | 20.695 |
| 09/28/2026 16:42 | 5 | 20.70 |
| 09/28/2026 16:42 | 7584 | 20.70 |
| 09/28/2026 16:42 | 3815 | 20.70 |
| 09/28/2026 16:42 | 70 | 20.70 |
| 09/28/2026 16:42 | 30 | 20.70 |
| 09/28/2026 16:42 | 50 | 20.705 |
| 09/28/2026 16:42 | 800 | 20.71 |
| 09/28/2026 16:42 | 500 | 20.71 |
| 09/28/2026 16:42 | 1 | 20.71 |
| 09/28/2026 16:42 | 1 | 20.72 |
| 09/28/2026 16:42 | 1 | 20.72 |
| 09/28/2026 16:42 | 11 | 20.72 |
| 09/28/2026 16:42 | 250 | 20.72 |
| 09/28/2026 16:42 | 200 | 20.73 |
| 09/28/2026 16:42 | 100 | 20.73 |
| 09/28/2026 16:42 | 600 | 20.73 |
| 09/28/2026 16:42 | 600 | 20.73 |
| 09/28/2026 16:42 | 100 | 20.73 |
| 09/28/2026 16:41 | 302 | 20.74 |
| 09/28/2026 16:41 | 198 | 20.74 |
| 09/28/2026 16:41 | 100 | 20.74 |
| 09/28/2026 16:41 | 702 | 20.74 |
| 09/28/2026 16:41 | 700 | 20.74 |
| 09/28/2026 16:41 | 700 | 20.74 |
| 09/28/2026 16:41 | 200 | 20.74 |
| 09/28/2026 16:41 | 100 | 20.74 |
| 09/28/2026 16:41 | 200 | 20.735 |
| 09/28/2026 16:41 | 400 | 20.735 |
| 09/28/2026 16:41 | 600 | 20.735 |
| 09/28/2026 16:41 | 100 | 20.74 |
| 09/28/2026 16:41 | 200 | 20.74 |
| 09/28/2026 16:41 | 200 | 20.74 |
| 09/28/2026 16:41 | 100 | 20.74 |
| 09/28/2026 16:41 | 600 | 20.74 |
| 09/28/2026 16:41 | 600 | 20.735 |
| 09/28/2026 16:41 | 1350 | 20.735 |
| 09/28/2026 16:41 | 100 | 20.73 |
| 09/28/2026 16:41 | 500 | 20.73 |
| 09/28/2026 16:41 | 500 | 20.73 |
| 09/28/2026 16:41 | 100 | 20.73 |
| 09/28/2026 16:41 | 100 | 20.73 |
| 09/28/2026 16:41 | 100 | 20.725 |
| 09/28/2026 16:41 | 100 | 20.73 |
| 09/28/2026 16:41 | 100 | 20.73 |
| 09/28/2026 16:41 | 5 | 20.73 |
| 09/28/2026 16:41 | 1 | 20.73 |
| 09/28/2026 16:40 | 100 | 20.73 |
| 09/28/2026 16:40 | 5 | 20.73 |
| 09/28/2026 16:40 | 200 | 20.74 |
| 09/28/2026 16:40 | 200 | 20.74 |
| 09/28/2026 16:40 | 11 | 20.74 |
| 09/28/2026 16:40 | 1300 | 20.75 |
| 09/28/2026 16:40 | 200 | 20.755 |
| 09/28/2026 16:39 | 100 | 20.755 |
| 09/28/2026 16:39 | 100 | 20.755 |
| 09/28/2026 16:39 | 100 | 20.76 |
| 09/28/2026 16:39 | 400 | 20.76 |
| 09/28/2026 16:39 | 600 | 20.76 |
| 09/28/2026 16:39 | 100 | 20.76 |
| 09/28/2026 16:39 | 100 | 20.76 |
| 09/28/2026 16:39 | 182 | 20.76 |
| 09/28/2026 16:39 | 500 | 20.76 |
| 09/28/2026 16:39 | 600 | 20.76 |
| 09/28/2026 16:39 | 100 | 20.76 |
| 09/28/2026 16:39 | 900 | 20.76 |
| 09/28/2026 16:39 | 200 | 20.76 |
| 09/28/2026 16:39 | 600 | 20.76 |
| 09/28/2026 16:39 | 100 | 20.765 |
| 09/28/2026 16:39 | 100 | 20.77 |
| 09/28/2026 16:39 | 500 | 20.77 |
| 09/28/2026 16:39 | 600 | 20.77 |
| 09/28/2026 16:39 | 100 | 20.77 |
| 09/28/2026 16:39 | 600 | 20.77 |
| 09/28/2026 16:39 | 800 | 20.78 |
| 09/28/2026 16:39 | 400 | 20.78 |
| 09/28/2026 16:39 | 100 | 20.78 |
| 09/28/2026 16:39 | 500 | 20.78 |
| 09/28/2026 16:39 | 100 | 20.78 |
| 09/28/2026 16:39 | 100 | 20.78 |
| 09/28/2026 16:39 | 200 | 20.78 |
| 09/28/2026 16:39 | 800 | 20.78 |
| 09/28/2026 16:39 | 600 | 20.78 |
| 09/28/2026 16:39 | 500 | 20.78 |
| 09/28/2026 16:39 | 500 | 20.78 |
| 09/28/2026 16:39 | 100 | 20.78 |
| 09/28/2026 16:39 | 5 | 20.78 |
| 09/28/2026 16:39 | 2200 | 20.78 |
| 09/28/2026 16:39 | 100 | 20.78 |
| 09/28/2026 16:39 | 1129 | 20.78 |
| 09/28/2026 16:39 | 171 | 20.78 |
| 09/28/2026 16:39 | 5 | 20.79 |
| 09/28/2026 16:38 | 100 | 20.785 |
| 09/28/2026 16:38 | 100 | 20.78 |
| 09/28/2026 16:38 | 500 | 20.78 |
| 09/28/2026 16:38 | 200 | 20.78 |
| 09/28/2026 16:38 | 100 | 20.78 |
| 09/28/2026 16:38 | 500 | 20.78 |
| 09/28/2026 16:38 | 100 | 20.775 |
| 09/28/2026 16:38 | 60 | 20.775 |
| 09/28/2026 16:38 | 20 | 20.775 |
| 09/28/2026 16:38 | 80 | 20.775 |
| 09/28/2026 16:38 | 100 | 20.78 |
| 09/28/2026 16:38 | 100 | 20.78 |
| 09/28/2026 16:38 | 100 | 20.78 |
| 09/28/2026 16:38 | 100 | 20.78 |
| 09/28/2026 16:38 | 100 | 20.78 |
| 09/28/2026 16:38 | 5 | 20.78 |
| 09/28/2026 16:38 | 2 | 20.78 |
| 09/28/2026 16:38 | 100 | 20.78 |
| 09/28/2026 16:38 | 5 | 20.78 |
| 09/28/2026 16:38 | 1 | 20.78 |
| 09/28/2026 16:38 | 13 | 20.78 |
| 09/28/2026 16:38 | 600 | 20.785 |
| 09/28/2026 16:37 | 80 | 20.785 |
| 09/28/2026 16:37 | 80 | 20.785 |
| 09/28/2026 16:37 | 100 | 20.785 |
| 09/28/2026 16:37 | 700 | 20.79 |
| 09/28/2026 16:37 | 200 | 20.79 |
| 09/28/2026 16:37 | 700 | 20.79 |
| 09/28/2026 16:37 | 100 | 20.79 |
| 09/28/2026 16:37 | 100 | 20.79 |
| 09/28/2026 16:37 | 500 | 20.78 |
| 09/28/2026 16:37 | 800 | 20.78 |
| 09/28/2026 16:37 | 700 | 20.78 |
| 09/28/2026 16:37 | 132 | 20.78 |
| 09/28/2026 16:37 | 100 | 20.78 |
| 09/28/2026 16:37 | 100 | 20.775 |
| 09/28/2026 16:37 | 100 | 20.775 |
| 09/28/2026 16:37 | 151 | 20.77 |
| 09/28/2026 16:37 | 200 | 20.77 |
| 09/28/2026 16:37 | 500 | 20.77 |
| 09/28/2026 16:36 | 5 | 20.75 |
| 09/28/2026 16:36 | 100 | 20.75 |
| 09/28/2026 16:36 | 2 | 20.75 |
| 09/28/2026 16:36 | 100 | 20.75 |
| 09/28/2026 16:36 | 1 | 20.75 |
| 09/28/2026 16:36 | 4 | 20.75 |
| 09/28/2026 16:36 | 4 | 20.75 |
| 09/28/2026 16:36 | 100 | 20.75 |
| 09/28/2026 16:36 | 300 | 20.75 |
| 09/28/2026 16:36 | 100 | 20.75 |
| 09/28/2026 16:36 | 1 | 20.755 |
| 09/28/2026 16:35 | 3 | 20.76 |
| 09/28/2026 16:35 | 300 | 20.76 |
| 09/28/2026 16:35 | 4 | 20.77 |
| 09/28/2026 16:35 | 55 | 20.77 |
| 09/28/2026 16:35 | 45 | 20.77 |
| 09/28/2026 16:35 | 16 | 20.77 |
| 09/28/2026 16:35 | 4 | 20.77 |
| 09/28/2026 16:35 | 4 | 20.78 |
| 09/28/2026 16:35 | 100 | 20.78 |
| 09/28/2026 16:35 | 500 | 20.78 |
| 09/28/2026 16:35 | 110 | 20.78 |
| 09/28/2026 16:35 | 1 | 20.78 |
| 09/28/2026 16:35 | 5 | 20.78 |
| 09/28/2026 16:34 | 100 | 20.78 |
| 09/28/2026 16:34 | 100 | 20.78 |
| 09/28/2026 16:34 | 3 | 20.78 |
| 09/28/2026 16:34 | 200 | 20.78 |
| 09/28/2026 16:34 | 4 | 20.78 |
| 09/28/2026 16:34 | 500 | 20.78 |
| 09/28/2026 16:34 | 100 | 20.78 |
| 09/28/2026 16:34 | 1 | 20.78 |
| 09/28/2026 16:34 | 100 | 20.78 |
| 09/28/2026 16:34 | 5 | 20.78 |
| 09/28/2026 16:34 | 52 | 20.78 |
| 09/28/2026 16:34 | 52 | 20.775 |
| 09/28/2026 16:34 | 121 | 20.775 |
| 09/28/2026 16:34 | 400 | 20.77 |
| 09/28/2026 16:34 | 200 | 20.77 |
| 09/28/2026 16:34 | 5 | 20.77 |
| 09/28/2026 16:33 | 100 | 20.76 |
| 09/28/2026 16:33 | 200 | 20.76 |
| 09/28/2026 16:33 | 700 | 20.76 |
| 09/28/2026 16:33 | 1700 | 20.76 |
| 09/28/2026 16:33 | 3 | 20.76 |
| 09/28/2026 16:33 | 600 | 20.76 |
| 09/28/2026 16:33 | 10 | 20.76 |
| 09/28/2026 16:33 | 100 | 20.76 |
| 09/28/2026 16:33 | 100 | 20.76 |
| 09/28/2026 16:33 | 100 | 20.76 |
| 09/28/2026 16:33 | 9 | 20.765 |
| 09/28/2026 16:33 | 400 | 20.77 |
| 09/28/2026 16:33 | 500 | 20.77 |
| 09/28/2026 16:33 | 626 | 20.77 |
| 09/28/2026 16:33 | 600 | 20.77 |
| 09/28/2026 16:33 | 443 | 20.77 |
| 09/28/2026 16:33 | 200 | 20.77 |
| 09/28/2026 16:33 | 100 | 20.77 |
| 09/28/2026 16:33 | 100 | 20.765 |
| 09/28/2026 16:33 | 600 | 20.765 |
| 09/28/2026 16:33 | 44 | 20.765 |
| 09/28/2026 16:33 | 100 | 20.77 |
| 09/28/2026 16:33 | 100 | 20.77 |
| 09/28/2026 16:33 | 100 | 20.77 |
| 09/28/2026 16:33 | 200 | 20.76 |
| 09/28/2026 16:33 | 100 | 20.76 |
| 09/28/2026 16:33 | 5 | 20.75 |
| 09/28/2026 16:33 | 500 | 20.75 |
| 09/28/2026 16:32 | 100 | 20.75 |
| 09/28/2026 16:32 | 100 | 20.75 |
| 09/28/2026 16:32 | 2100 | 20.75 |
| 09/28/2026 16:32 | 180 | 20.75 |
| 09/28/2026 16:32 | 120 | 20.75 |
| 09/28/2026 16:32 | 100 | 20.75 |
| 09/28/2026 16:32 | 10 | 20.75 |
| 09/28/2026 16:32 | 100 | 20.75 |
| 09/28/2026 16:32 | 100 | 20.75 |
| 09/28/2026 16:32 | 100 | 20.755 |
| 09/28/2026 16:31 | 200 | 20.755 |
| 09/28/2026 16:30 | 400 | 20.745 |
| 09/28/2026 16:30 | 400 | 20.745 |
| 09/28/2026 16:30 | 100 | 20.745 |
| 09/28/2026 16:30 | 500 | 20.745 |
| 09/28/2026 16:30 | 10 | 20.75 |
| 09/28/2026 16:30 | 100 | 20.75 |
| 09/28/2026 16:30 | 10 | 20.75 |
| 09/28/2026 16:30 | 53 | 20.75 |
| 09/28/2026 16:30 | 101 | 20.755 |
| 09/28/2026 16:30 | 24 | 20.755 |
| 09/28/2026 16:29 | 47 | 20.75 |
| 09/28/2026 16:29 | 24 | 20.75 |
| 09/28/2026 16:29 | 100 | 20.75 |
| 09/28/2026 16:29 | 30 | 20.745 |
| 09/28/2026 16:29 | 30 | 20.745 |
| 09/28/2026 16:29 | 117 | 20.745 |
| 09/28/2026 16:29 | 100 | 20.74 |
| 09/28/2026 16:29 | 2 | 20.74 |
| 09/28/2026 16:29 | 30 | 20.735 |
| 09/28/2026 16:28 | 1 | 20.73 |
| 09/28/2026 16:28 | 100 | 20.725 |
| 09/28/2026 16:28 | 130 | 20.72 |
| 09/28/2026 16:28 | 100 | 20.71 |
| 09/28/2026 16:28 | 100 | 20.71 |
| 09/28/2026 16:28 | 17 | 20.71 |
| 09/28/2026 16:28 | 100 | 20.71 |
| 09/28/2026 16:28 | 500 | 20.71 |
| 09/28/2026 16:28 | 500 | 20.71 |
| 09/28/2026 16:28 | 400 | 20.71 |
| 09/28/2026 16:28 | 1700 | 20.71 |
| 09/28/2026 16:28 | 5 | 20.71 |
| 09/28/2026 16:28 | 100 | 20.71 |
| 09/28/2026 16:28 | 100 | 20.71 |
| 09/28/2026 16:28 | 100 | 20.71 |
| 09/28/2026 16:28 | 500 | 20.71 |
| 09/28/2026 16:28 | 200 | 20.71 |
| 09/28/2026 16:28 | 900 | 20.71 |
| 09/28/2026 16:28 | 100 | 20.71 |
| 09/28/2026 16:28 | 700 | 20.71 |
| 09/28/2026 16:28 | 100 | 20.715 |
| 09/28/2026 16:28 | 40 | 20.72 |
| 09/28/2026 16:28 | 2 | 20.72 |
| 09/28/2026 16:28 | 100 | 20.72 |
| 09/28/2026 16:28 | 17 | 20.72 |
| 09/28/2026 16:28 | 100 | 20.72 |
| 09/28/2026 16:28 | 399 | 20.72 |
| 09/28/2026 16:28 | 600 | 20.72 |
| 09/28/2026 16:28 | 10 | 20.71 |
| 09/28/2026 16:28 | 200 | 20.71 |
| 09/28/2026 16:28 | 600 | 20.71 |
| 09/28/2026 16:28 | 100 | 20.71 |
| 09/28/2026 16:27 | 200 | 20.71 |
| 09/28/2026 16:27 | 100 | 20.71 |
| 09/28/2026 16:27 | 82 | 20.70 |
| 09/28/2026 16:27 | 30 | 20.695 |
| 09/28/2026 16:27 | 148 | 20.695 |
| 09/28/2026 16:27 | 1 | 20.685 |
| 09/28/2026 16:27 | 2 | 20.685 |
| 09/28/2026 16:26 | 30 | 20.685 |
| 09/28/2026 16:26 | 100 | 20.69 |
| 09/28/2026 16:26 | 100 | 20.69 |
| 09/28/2026 16:26 | 10 | 20.69 |
| 09/28/2026 16:26 | 100 | 20.69 |
| 09/28/2026 16:26 | 1 | 20.69 |
| 09/28/2026 16:26 | 1 | 20.69 |
| 09/28/2026 16:26 | 100 | 20.69 |
| 09/28/2026 16:26 | 1 | 20.69 |
| 09/28/2026 16:26 | 5 | 20.69 |
| 09/28/2026 16:26 | 100 | 20.69 |
| 09/28/2026 16:26 | 8 | 20.69 |
| 09/28/2026 16:26 | 215 | 20.69 |
| 09/28/2026 16:26 | 85 | 20.69 |
| 09/28/2026 16:26 | 1 | 20.695 |
| 09/28/2026 16:25 | 100 | 20.695 |
| 09/28/2026 16:25 | 100 | 20.69 |
| 09/28/2026 16:25 | 200 | 20.69 |
| 09/28/2026 16:25 | 500 | 20.69 |
| 09/28/2026 16:25 | 100 | 20.685 |
| 09/28/2026 16:25 | 288 | 20.675 |
| 09/28/2026 16:25 | 100 | 20.675 |
| 09/28/2026 16:24 | 500 | 20.67 |
| 09/28/2026 16:24 | 200 | 20.67 |
| 09/28/2026 16:24 | 100 | 20.665 |
| 09/28/2026 16:24 | 100 | 20.67 |
| 09/28/2026 16:24 | 100 | 20.67 |
| 09/28/2026 16:24 | 100 | 20.67 |
| 09/28/2026 16:24 | 100 | 20.67 |
| 09/28/2026 16:24 | 100 | 20.67 |
| 09/28/2026 16:24 | 10 | 20.67 |
| 09/28/2026 16:24 | 100 | 20.67 |
| 09/28/2026 16:24 | 7 | 20.67 |
| 09/28/2026 16:24 | 100 | 20.67 |
| 09/28/2026 16:24 | 100 | 20.675 |
| 09/28/2026 16:24 | 5 | 20.67 |
| 09/28/2026 16:24 | 1 | 20.67 |
| 09/28/2026 16:24 | 100 | 20.67 |
| 09/28/2026 16:24 | 1 | 20.67 |
| 09/28/2026 16:24 | 579 | 20.66 |
| 09/28/2026 16:24 | 13 | 20.66 |
| 09/28/2026 16:24 | 8 | 20.66 |
| 09/28/2026 16:24 | 500 | 20.65 |
| 09/28/2026 16:24 | 200 | 20.65 |
| 09/28/2026 16:24 | 193 | 20.65 |
| 09/28/2026 16:24 | 600 | 20.65 |
| 09/28/2026 16:24 | 200 | 20.65 |
| 09/28/2026 16:24 | 100 | 20.65 |
| 09/28/2026 16:24 | 100 | 20.65 |
| 09/28/2026 16:24 | 600 | 20.645 |
| 09/28/2026 16:23 | 500 | 20.65 |
| 09/28/2026 16:23 | 500 | 20.65 |
| 09/28/2026 16:23 | 3 | 20.65 |
| 09/28/2026 16:23 | 100 | 20.65 |
| 09/28/2026 16:23 | 400 | 20.65 |
| 09/28/2026 16:23 | 100 | 20.655 |
| 09/28/2026 16:23 | 43 | 20.65 |
| 09/28/2026 16:23 | 357 | 20.65 |
| 09/28/2026 16:23 | 700 | 20.65 |
| 09/28/2026 16:23 | 600 | 20.645 |
| 09/28/2026 16:23 | 400 | 20.65 |
| 09/28/2026 16:23 | 200 | 20.65 |
| 09/28/2026 16:23 | 100 | 20.65 |
| 09/28/2026 16:23 | 200 | 20.65 |
| 09/28/2026 16:23 | 500 | 20.65 |
| 09/28/2026 16:22 | 100 | 20.655 |
| 09/28/2026 16:22 | 800 | 20.65 |
| 09/28/2026 16:22 | 50 | 20.65 |
| 09/28/2026 16:22 | 100 | 20.65 |
| 09/28/2026 16:22 | 500 | 20.645 |
| 09/28/2026 16:22 | 100 | 20.645 |
| 09/28/2026 16:22 | 100 | 20.645 |
| 09/28/2026 16:22 | 74 | 20.64 |
| 09/28/2026 16:22 | 4 | 20.64 |
| 09/28/2026 16:22 | 73 | 20.64 |
| 09/28/2026 16:22 | 100 | 20.64 |
| 09/28/2026 16:22 | 300 | 20.64 |
| 09/28/2026 16:22 | 700 | 20.64 |
| 09/28/2026 16:22 | 144 | 20.64 |
| 09/28/2026 16:22 | 2 | 20.64 |
| 09/28/2026 16:21 | 50 | 20.635 |
| 09/28/2026 16:21 | 400 | 20.635 |
| 09/28/2026 16:21 | 67 | 20.63 |
| 09/28/2026 16:21 | 100 | 20.63 |
| 09/28/2026 16:21 | 500 | 20.63 |
| 09/28/2026 16:21 | 100 | 20.63 |
| 09/28/2026 16:21 | 100 | 20.63 |
| 09/28/2026 16:21 | 200 | 20.63 |
| 09/28/2026 16:21 | 100 | 20.63 |
| 09/28/2026 16:21 | 100 | 20.635 |
| 09/28/2026 16:21 | 100 | 20.635 |
| 09/28/2026 16:20 | 100 | 20.635 |
| 09/28/2026 16:20 | 100 | 20.64 |
| 09/28/2026 16:19 | 700 | 20.63 |
| 09/28/2026 16:19 | 400 | 20.63 |
| 09/28/2026 16:19 | 100 | 20.63 |
| 09/28/2026 16:19 | 100 | 20.625 |
| 09/28/2026 16:19 | 500 | 20.62 |
| 09/28/2026 16:19 | 500 | 20.62 |
| 09/28/2026 16:19 | 100 | 20.62 |
| 09/28/2026 16:19 | 200 | 20.62 |
| 09/28/2026 16:19 | 200 | 20.62 |
| 09/28/2026 16:19 | 100 | 20.615 |
| 09/28/2026 16:19 | 5 | 20.62 |
| 09/28/2026 16:18 | 100 | 20.625 |
| 09/28/2026 16:18 | 700 | 20.63 |
| 09/28/2026 16:18 | 100 | 20.635 |
| 09/28/2026 16:18 | 100 | 20.63 |
| 09/28/2026 16:18 | 100 | 20.63 |
| 09/28/2026 16:18 | 100 | 20.63 |
| 09/28/2026 16:18 | 100 | 20.635 |
| 09/28/2026 16:18 | 500 | 20.63 |
| 09/28/2026 16:18 | 500 | 20.63 |
| 09/28/2026 16:18 | 400 | 20.63 |
| 09/28/2026 16:18 | 100 | 20.63 |
| 09/28/2026 16:18 | 1 | 20.63 |
| 09/28/2026 16:18 | 100 | 20.63 |
| 09/28/2026 16:18 | 200 | 20.63 |
| 09/28/2026 16:18 | 100 | 20.62 |
| 09/28/2026 16:18 | 1 | 20.62 |
| 09/28/2026 16:18 | 500 | 20.62 |
| 09/28/2026 16:18 | 500 | 20.62 |
| 09/28/2026 16:18 | 600 | 20.62 |
| 09/28/2026 16:18 | 2322 | 20.62 |
| 09/28/2026 16:18 | 100 | 20.62 |
| 09/28/2026 16:18 | 200 | 20.62 |
| 09/28/2026 16:18 | 400 | 20.62 |
| 09/28/2026 16:18 | 900 | 20.62 |
| 09/28/2026 16:18 | 100 | 20.615 |
| 09/28/2026 16:18 | 300 | 20.615 |
| 09/28/2026 16:18 | 100 | 20.61 |
| 09/28/2026 16:18 | 600 | 20.61 |
| 09/28/2026 16:18 | 200 | 20.61 |
| 09/28/2026 16:18 | 500 | 20.61 |
| 09/28/2026 16:18 | 173 | 20.61 |
| 09/28/2026 16:18 | 16 | 20.61 |
| 09/28/2026 16:18 | 100 | 20.61 |
| 09/28/2026 16:18 | 300 | 20.61 |
| 09/28/2026 16:18 | 100 | 20.61 |
| 09/28/2026 16:18 | 100 | 20.61 |
| 09/28/2026 16:18 | 200 | 20.61 |
| 09/28/2026 16:18 | 200 | 20.62 |
| 09/28/2026 16:18 | 100 | 20.62 |
| 09/28/2026 16:18 | 100 | 20.62 |
| 09/28/2026 16:18 | 10 | 20.62 |
| 09/28/2026 16:18 | 100 | 20.62 |
| 09/28/2026 16:18 | 100 | 20.62 |
| 09/28/2026 16:18 | 100 | 20.62 |
| 09/28/2026 16:17 | 100 | 20.62 |
| 09/28/2026 16:17 | 50 | 20.615 |
| 09/28/2026 16:17 | 4 | 20.62 |
| 09/28/2026 16:17 | 5 | 20.62 |
| 09/28/2026 16:17 | 4 | 20.62 |
| 09/28/2026 16:17 | 100 | 20.63 |
| 09/28/2026 16:17 | 2 | 20.63 |
| 09/28/2026 16:17 | 1 | 20.63 |
| 09/28/2026 16:17 | 14 | 20.63 |
| 09/28/2026 16:16 | 100 | 20.635 |
| 09/28/2026 16:16 | 200 | 20.63 |
| 09/28/2026 16:16 | 100 | 20.63 |
| 09/28/2026 16:16 | 170 | 20.63 |
| 09/28/2026 16:16 | 100 | 20.63 |
| 09/28/2026 16:16 | 200 | 20.63 |
| 09/28/2026 16:16 | 300 | 20.63 |
| 09/28/2026 16:16 | 597 | 20.63 |
| 09/28/2026 16:16 | 3 | 20.63 |
| 09/28/2026 16:15 | 5 | 20.63 |
| 09/28/2026 16:15 | 300 | 20.63 |
| 09/28/2026 16:15 | 100 | 20.64 |
| 09/28/2026 16:15 | 100 | 20.64 |
| 09/28/2026 16:15 | 500 | 20.64 |
| 09/28/2026 16:15 | 2 | 20.65 |
| 09/28/2026 16:15 | 52 | 20.65 |
| 09/28/2026 16:15 | 200 | 20.65 |
| 09/28/2026 16:15 | 9 | 20.65 |
| 09/28/2026 16:15 | 100 | 20.655 |
| 09/28/2026 16:15 | 200 | 20.65 |
| 09/28/2026 16:15 | 100 | 20.65 |
| 09/28/2026 16:14 | 1 | 20.64 |
| 09/28/2026 16:14 | 70 | 20.64 |
| 09/28/2026 16:14 | 700 | 20.64 |
| 09/28/2026 16:14 | 80 | 20.635 |
| 09/28/2026 16:14 | 100 | 20.635 |
| 09/28/2026 16:14 | 80 | 20.635 |
| 09/28/2026 16:14 | 1 | 20.63 |
| 09/28/2026 16:14 | 5 | 20.64 |
| 09/28/2026 16:14 | 80 | 20.645 |
| 09/28/2026 16:14 | 100 | 20.645 |
| 09/28/2026 16:14 | 600 | 20.65 |
| 09/28/2026 16:14 | 3 | 20.65 |
| 09/28/2026 16:14 | 100 | 20.65 |
| 09/28/2026 16:14 | 3 | 20.65 |
| 09/28/2026 16:14 | 100 | 20.65 |
| 09/28/2026 16:14 | 100 | 20.65 |
| 09/28/2026 16:13 | 169 | 20.65 |
| 09/28/2026 16:13 | 500 | 20.65 |
| 09/28/2026 16:13 | 500 | 20.65 |
| 09/28/2026 16:13 | 200 | 20.65 |
| 09/28/2026 16:13 | 100 | 20.65 |
| 09/28/2026 16:12 | 100 | 20.66 |
| 09/28/2026 16:12 | 200 | 20.66 |
| 09/28/2026 16:12 | 10 | 20.66 |
| 09/28/2026 16:12 | 200 | 20.66 |
| 09/28/2026 16:12 | 100 | 20.665 |
| 09/28/2026 16:12 | 5 | 20.66 |
| 09/28/2026 16:12 | 700 | 20.66 |
| 09/28/2026 16:12 | 500 | 20.66 |
| 09/28/2026 16:12 | 2 | 20.66 |
| 09/28/2026 16:12 | 51 | 20.655 |
| 09/28/2026 16:12 | 100 | 20.655 |
| 09/28/2026 16:12 | 200 | 20.65 |
| 09/28/2026 16:12 | 30 | 20.65 |
| 09/28/2026 16:12 | 100 | 20.64 |
| 09/28/2026 16:12 | 1 | 20.64 |
| 09/28/2026 16:12 | 281 | 20.64 |
| 09/28/2026 16:12 | 80 | 20.635 |
| 09/28/2026 16:11 | 100 | 20.635 |
| 09/28/2026 16:11 | 30 | 20.635 |
| 09/28/2026 16:11 | 100 | 20.635 |
| 09/28/2026 16:11 | 113 | 20.635 |
| 09/28/2026 16:11 | 100 | 20.64 |
| 09/28/2026 16:11 | 200 | 20.64 |
| 09/28/2026 16:11 | 100 | 20.64 |
| 09/28/2026 16:10 | 20 | 20.64 |
| 09/28/2026 16:10 | 100 | 20.64 |
| 09/28/2026 16:10 | 10 | 20.64 |
| 09/28/2026 16:10 | 500 | 20.64 |
| 09/28/2026 16:10 | 39 | 20.64 |
| 09/28/2026 16:10 | 100 | 20.64 |
| 09/28/2026 16:10 | 40 | 20.64 |
| 09/28/2026 16:10 | 200 | 20.64 |
| 09/28/2026 16:10 | 900 | 20.64 |
| 09/28/2026 16:10 | 100 | 20.635 |
| 09/28/2026 16:10 | 590 | 20.63 |
| 09/28/2026 16:10 | 10 | 20.63 |
| 09/28/2026 16:10 | 22 | 20.615 |
| 09/28/2026 16:10 | 200 | 20.62 |
| 09/28/2026 16:10 | 100 | 20.62 |
| 09/28/2026 16:09 | 34 | 20.60 |
| 09/28/2026 16:09 | 600 | 20.60 |
| 09/28/2026 16:09 | 300 | 20.60 |
| 09/28/2026 16:09 | 50 | 20.595 |
| 09/28/2026 16:09 | 100 | 20.59 |
| 09/28/2026 16:09 | 700 | 20.59 |
| 09/28/2026 16:09 | 100 | 20.59 |
| 09/28/2026 16:09 | 100 | 20.585 |
| 09/28/2026 16:09 | 100 | 20.585 |
| 09/28/2026 16:09 | 100 | 20.58 |
| 09/28/2026 16:09 | 80 | 20.58 |
| 09/28/2026 16:09 | 75 | 20.58 |
| 09/28/2026 16:09 | 86 | 20.575 |
| 09/28/2026 16:09 | 100 | 20.58 |
| 09/28/2026 16:08 | 86 | 20.58 |
| 09/28/2026 16:08 | 200 | 20.58 |
| 09/28/2026 16:08 | 400 | 20.58 |
| 09/28/2026 16:08 | 100 | 20.58 |
| 09/28/2026 16:08 | 100 | 20.58 |
| 09/28/2026 16:08 | 100 | 20.58 |
| 09/28/2026 16:08 | 100 | 20.575 |
| 09/28/2026 16:08 | 100 | 20.575 |
| 09/28/2026 16:08 | 10 | 20.57 |
| 09/28/2026 16:08 | 10 | 20.57 |
| 09/28/2026 16:07 | 97 | 20.57 |
| 09/28/2026 16:07 | 3 | 20.57 |
| 09/28/2026 16:07 | 100 | 20.575 |
| 09/28/2026 16:07 | 50 | 20.575 |
| 09/28/2026 16:07 | 99 | 20.57 |
| 09/28/2026 16:07 | 100 | 20.57 |
| 09/28/2026 16:07 | 100 | 20.57 |
| 09/28/2026 16:07 | 1 | 20.57 |
| 09/28/2026 16:07 | 3 | 20.58 |
| 09/28/2026 16:07 | 100 | 20.58 |
| 09/28/2026 16:07 | 4 | 20.58 |
| 09/28/2026 16:07 | 10 | 20.58 |
| 09/28/2026 16:07 | 700 | 20.58 |
| 09/28/2026 16:07 | 100 | 20.585 |
| 09/28/2026 16:07 | 200 | 20.58 |
| 09/28/2026 16:07 | 120 | 20.58 |
| 09/28/2026 16:07 | 200 | 20.58 |
| 09/28/2026 16:07 | 100 | 20.58 |
| 09/28/2026 16:06 | 50 | 20.575 |
| 09/28/2026 16:06 | 500 | 20.575 |
| 09/28/2026 16:06 | 700 | 20.58 |
| 09/28/2026 16:06 | 4 | 20.58 |
| 09/28/2026 16:06 | 4 | 20.58 |
| 09/28/2026 16:06 | 100 | 20.58 |
| 09/28/2026 16:06 | 100 | 20.58 |
| 09/28/2026 16:06 | 50 | 20.585 |
| 09/28/2026 16:06 | 121 | 20.59 |
| 09/28/2026 16:06 | 279 | 20.59 |
| 09/28/2026 16:06 | 5 | 20.59 |
| 09/28/2026 16:06 | 16 | 20.59 |
| 09/28/2026 16:06 | 1 | 20.60 |
| 09/28/2026 16:06 | 2 | 20.60 |
| 09/28/2026 16:06 | 5 | 20.60 |
| 09/28/2026 16:06 | 4 | 20.60 |
| 09/28/2026 16:06 | 312 | 20.60 |
| 09/28/2026 16:06 | 2 | 20.60 |
| 09/28/2026 16:06 | 86 | 20.60 |
| 09/28/2026 16:06 | 100 | 20.605 |
| 09/28/2026 16:05 | 100 | 20.605 |
| 09/28/2026 16:05 | 100 | 20.605 |
| 09/28/2026 16:05 | 100 | 20.605 |
| 09/28/2026 16:05 | 100 | 20.61 |
| 09/28/2026 16:05 | 600 | 20.61 |
| 09/28/2026 16:05 | 100 | 20.61 |
| 09/28/2026 16:05 | 500 | 20.61 |
| 09/28/2026 16:05 | 100 | 20.60 |
| 09/28/2026 16:05 | 1000 | 20.60 |
| 09/28/2026 16:05 | 500 | 20.60 |
| 09/28/2026 16:05 | 300 | 20.60 |
| 09/28/2026 16:05 | 100 | 20.60 |
| 09/28/2026 16:05 | 2 | 20.595 |
| 09/28/2026 16:05 | 100 | 20.60 |
| 09/28/2026 16:05 | 6 | 20.60 |
| 09/28/2026 16:05 | 2 | 20.60 |
| 09/28/2026 16:05 | 2 | 20.60 |
| 09/28/2026 16:05 | 1 | 20.60 |
| 09/28/2026 16:05 | 100 | 20.60 |
| 09/28/2026 16:05 | 100 | 20.60 |
| 09/28/2026 16:05 | 49 | 20.605 |
| 09/28/2026 16:05 | 81 | 20.605 |
| 09/28/2026 16:05 | 600 | 20.61 |
| 09/28/2026 16:05 | 3 | 20.61 |
| 09/28/2026 16:05 | 4 | 20.61 |
| 09/28/2026 16:04 | 100 | 20.615 |
| 09/28/2026 16:04 | 500 | 20.61 |
| 09/28/2026 16:04 | 100 | 20.61 |
| 09/28/2026 16:04 | 1200 | 20.61 |
| 09/28/2026 16:04 | 300 | 20.61 |
| 09/28/2026 16:04 | 800 | 20.61 |
| 09/28/2026 16:04 | 100 | 20.615 |
| 09/28/2026 16:04 | 300 | 20.62 |
| 09/28/2026 16:04 | 300 | 20.62 |
| 09/28/2026 16:04 | 100 | 20.62 |
| 09/28/2026 16:04 | 7 | 20.62 |
| 09/28/2026 16:04 | 6 | 20.62 |
| 09/28/2026 16:04 | 500 | 20.615 |
| 09/28/2026 16:04 | 81 | 20.615 |
| 09/28/2026 16:04 | 400 | 20.62 |
| 09/28/2026 16:04 | 200 | 20.61 |
| 09/28/2026 16:04 | 100 | 20.61 |
| 09/28/2026 16:04 | 21 | 20.62 |
| 09/28/2026 16:04 | 5 | 20.62 |
| 09/28/2026 16:03 | 81 | 20.625 |
| 09/28/2026 16:03 | 100 | 20.625 |
| 09/28/2026 16:03 | 82 | 20.625 |
| 09/28/2026 16:03 | 300 | 20.63 |
| 09/28/2026 16:03 | 54 | 20.64 |
| 09/28/2026 16:03 | 46 | 20.64 |
| 09/28/2026 16:03 | 100 | 20.64 |
| 09/28/2026 16:03 | 100 | 20.64 |
| 09/28/2026 16:03 | 100 | 20.64 |
| 09/28/2026 16:03 | 100 | 20.64 |
| 09/28/2026 16:03 | 100 | 20.645 |
| 09/28/2026 16:03 | 200 | 20.645 |
| 09/28/2026 16:03 | 100 | 20.645 |
| 09/28/2026 16:03 | 100 | 20.645 |
| 09/28/2026 16:03 | 600 | 20.65 |
| 09/28/2026 16:03 | 100 | 20.65 |
| 09/28/2026 16:03 | 500 | 20.65 |
| 09/28/2026 16:03 | 100 | 20.645 |
| 09/28/2026 16:03 | 71 | 20.64 |
| 09/28/2026 16:03 | 100 | 20.64 |
| 09/28/2026 16:03 | 100 | 20.64 |
| 09/28/2026 16:03 | 2200 | 20.64 |
| 09/28/2026 16:03 | 159 | 20.64 |
| 09/28/2026 16:03 | 600 | 20.64 |
| 09/28/2026 16:02 | 400 | 20.635 |
| 09/28/2026 16:02 | 200 | 20.635 |
| 09/28/2026 16:02 | 100 | 20.635 |
| 09/28/2026 16:02 | 1 | 20.645 |
| 09/28/2026 16:02 | 5 | 20.65 |
| 09/28/2026 16:02 | 100 | 20.65 |
| 09/28/2026 16:02 | 700 | 20.65 |
| 09/28/2026 16:02 | 100 | 20.655 |
| 09/28/2026 16:02 | 100 | 20.655 |
| 09/28/2026 16:02 | 14 | 20.66 |
| 09/28/2026 16:02 | 500 | 20.66 |
| 09/28/2026 16:02 | 2 | 20.66 |
| 09/28/2026 16:02 | 400 | 20.65 |
| 09/28/2026 16:02 | 200 | 20.65 |
| 09/28/2026 16:01 | 60 | 20.645 |
| 09/28/2026 16:01 | 100 | 20.64 |
| 09/28/2026 16:01 | 100 | 20.64 |
| 09/28/2026 16:01 | 5 | 20.64 |
| 09/28/2026 16:01 | 5 | 20.64 |
| 09/28/2026 16:01 | 6 | 20.64 |
| 09/28/2026 16:01 | 100 | 20.645 |
| 09/28/2026 16:01 | 100 | 20.645 |
| 09/28/2026 16:01 | 400 | 20.65 |
| 09/28/2026 16:01 | 200 | 20.65 |
| 09/28/2026 16:01 | 100 | 20.65 |
| 09/28/2026 16:01 | 100 | 20.64 |
| 09/28/2026 16:01 | 1200 | 20.64 |
| 09/28/2026 16:01 | 21 | 20.64 |
| 09/28/2026 16:01 | 100 | 20.64 |
| 09/28/2026 16:00 | 5 | 20.65 |
| 09/28/2026 16:00 | 100 | 20.65 |
| 09/28/2026 16:00 | 4 | 20.66 |
| 09/28/2026 16:00 | 11 | 20.67 |
| 09/28/2026 16:00 | 500 | 20.67 |
| 09/28/2026 16:00 | 500 | 20.67 |
| 09/28/2026 16:00 | 1000 | 20.67 |
| 09/28/2026 16:00 | 100 | 20.67 |
| 09/28/2026 16:00 | 200 | 20.67 |
| 09/28/2026 16:00 | 600 | 20.665 |
| 09/28/2026 16:00 | 200 | 20.665 |
| 09/28/2026 16:00 | 200 | 20.665 |
| 09/28/2026 16:00 | 400 | 20.665 |
| 09/28/2026 16:00 | 1350 | 20.665 |
| 09/28/2026 16:00 | 200 | 20.665 |
| 09/28/2026 16:00 | 200 | 20.665 |
| 09/28/2026 16:00 | 298 | 20.665 |
| 09/28/2026 16:00 | 1202 | 20.665 |
| 09/28/2026 16:00 | 500 | 20.665 |
| 09/28/2026 16:00 | 5 | 20.66 |
| 09/28/2026 16:00 | 300 | 20.66 |
| 09/28/2026 16:00 | 200 | 20.66 |
| 09/28/2026 16:00 | 5 | 20.66 |
| 09/28/2026 16:00 | 100 | 20.66 |
| 09/28/2026 16:00 | 200 | 20.665 |
| 09/28/2026 16:00 | 99 | 20.665 |
| 09/28/2026 16:00 | 1001 | 20.665 |
| 09/28/2026 16:00 | 400 | 20.665 |
| 09/28/2026 16:00 | 100 | 20.67 |
| 09/28/2026 16:00 | 100 | 20.67 |
| 09/28/2026 16:00 | 200 | 20.665 |
| 09/28/2026 16:00 | 300 | 20.66 |
| 09/28/2026 16:00 | 600 | 20.66 |
| 09/28/2026 16:00 | 100 | 20.66 |
| 09/28/2026 16:00 | 300 | 20.665 |
| 09/28/2026 16:00 | 300 | 20.665 |
| 09/28/2026 16:00 | 200 | 20.66 |
| 09/28/2026 16:00 | 300 | 20.66 |
| 09/28/2026 16:00 | 100 | 20.66 |
| 09/28/2026 16:00 | 200 | 20.665 |
| 09/28/2026 16:00 | 600 | 20.67 |
| 09/28/2026 16:00 | 5 | 20.67 |
| 09/28/2026 16:00 | 100 | 20.67 |
| 09/28/2026 16:00 | 200 | 20.675 |
| 09/28/2026 16:00 | 600 | 20.67 |
| 09/28/2026 16:00 | 100 | 20.67 |
| 09/28/2026 16:00 | 100 | 20.67 |
| 09/28/2026 16:00 | 100 | 20.67 |
| 09/28/2026 16:00 | 200 | 20.67 |
| 09/28/2026 16:00 | 400 | 20.67 |
| 09/28/2026 16:00 | 187 | 20.67 |
| 09/28/2026 16:00 | 4 | 20.67 |
| 09/28/2026 16:00 | 11 | 20.67 |
| 09/28/2026 16:00 | 200 | 20.67 |
| 09/28/2026 16:00 | 300 | 20.67 |
| 09/28/2026 16:00 | 500 | 20.675 |
| 09/28/2026 16:00 | 63 | 20.675 |
| 09/28/2026 16:00 | 50 | 20.675 |
| 09/28/2026 16:00 | 600 | 20.675 |
| 09/28/2026 16:00 | 300 | 20.675 |
| 09/28/2026 15:59 | 400 | 20.665 |
| 09/28/2026 15:59 | 200 | 20.665 |
| 09/28/2026 15:59 | 300 | 20.665 |
| 09/28/2026 15:59 | 400 | 20.665 |
| 09/28/2026 15:59 | 100 | 20.665 |
| 09/28/2026 15:59 | 1 | 20.67 |
| 09/28/2026 15:59 | 100 | 20.67 |
| 09/28/2026 15:59 | 400 | 20.66 |
| 09/28/2026 15:59 | 600 | 20.66 |
| 09/28/2026 15:59 | 100 | 20.66 |
| 09/28/2026 15:59 | 200 | 20.655 |
| 09/28/2026 15:59 | 100 | 20.655 |
| 09/28/2026 15:59 | 100 | 20.65 |
| 09/28/2026 15:59 | 1862 | 20.65 |
| 09/28/2026 15:59 | 3257 | 20.65 |
| 09/28/2026 15:59 | 700 | 20.65 |
| 09/28/2026 15:59 | 100 | 20.65 |
| 09/28/2026 15:59 | 100 | 20.65 |
| 09/28/2026 15:59 | 22 | 20.65 |
| 09/28/2026 15:59 | 300 | 20.65 |
| 09/28/2026 15:59 | 500 | 20.65 |
| 09/28/2026 15:59 | 100 | 20.655 |
| 09/28/2026 15:59 | 100 | 20.655 |
| 09/28/2026 15:59 | 100 | 20.655 |
| 09/28/2026 15:59 | 100 | 20.64 |
| 09/28/2026 15:59 | 100 | 20.635 |
| 09/28/2026 15:59 | 42 | 20.63 |
| 09/28/2026 15:59 | 13 | 20.63 |
| 09/28/2026 15:59 | 45 | 20.63 |
| 09/28/2026 15:59 | 101 | 20.62 |
| 09/28/2026 15:59 | 18 | 20.62 |
| 09/28/2026 15:59 | 501 | 20.60 |
| 09/28/2026 15:59 | 499 | 20.60 |
| 09/28/2026 15:59 | 900 | 20.60 |
| 09/28/2026 15:59 | 200 | 20.595 |
| 09/28/2026 15:59 | 200 | 20.595 |
| 09/28/2026 15:58 | 500 | 20.59 |
| 09/28/2026 15:58 | 200 | 20.59 |
| 09/28/2026 15:58 | 100 | 20.59 |
| 09/28/2026 15:58 | 3 | 20.585 |
| 09/28/2026 15:58 | 5 | 20.585 |
| 09/28/2026 15:58 | 84 | 20.58 |
| 09/28/2026 15:58 | 300 | 20.58 |
| 09/28/2026 15:58 | 160 | 20.575 |
| 09/28/2026 15:58 | 5 | 20.58 |
| 09/28/2026 15:58 | 100 | 20.58 |
| 09/28/2026 15:58 | 200 | 20.59 |
| 09/28/2026 15:58 | 6 | 20.59 |
| 09/28/2026 15:58 | 100 | 20.59 |
| 09/28/2026 15:58 | 100 | 20.59 |
| 09/28/2026 15:58 | 100 | 20.59 |
| 09/28/2026 15:58 | 600 | 20.60 |
| 09/28/2026 15:58 | 3 | 20.60 |
| 09/28/2026 15:58 | 10 | 20.60 |
| 09/28/2026 15:58 | 86 | 20.60 |
| 09/28/2026 15:58 | 7 | 20.60 |
| 09/28/2026 15:58 | 5 | 20.60 |
| 09/28/2026 15:58 | 2 | 20.60 |
| 09/28/2026 15:57 | 3 | 20.60 |
| 09/28/2026 15:57 | 7 | 20.60 |
| 09/28/2026 15:57 | 4 | 20.60 |
| 09/28/2026 15:57 | 100 | 20.61 |
| 09/28/2026 15:57 | 1 | 20.61 |
| 09/28/2026 15:57 | 50 | 20.605 |
| 09/28/2026 15:57 | 1000 | 20.605 |
| 09/28/2026 15:57 | 100 | 20.605 |
| 09/28/2026 15:57 | 200 | 20.605 |
| 09/28/2026 15:57 | 300 | 20.60 |
| 09/28/2026 15:57 | 500 | 20.60 |
| 09/28/2026 15:57 | 200 | 20.60 |
| 09/28/2026 15:57 | 600 | 20.60 |
| 09/28/2026 15:57 | 100 | 20.60 |
| 09/28/2026 15:57 | 100 | 20.60 |
| 09/28/2026 15:57 | 700 | 20.60 |
| 09/28/2026 15:57 | 13 | 20.60 |
| 09/28/2026 15:57 | 4 | 20.60 |
| 09/28/2026 15:57 | 300 | 20.60 |
| 09/28/2026 15:57 | 590 | 20.60 |
| 09/28/2026 15:57 | 10 | 20.60 |
| 09/28/2026 15:57 | 100 | 20.595 |
| 09/28/2026 15:57 | 100 | 20.595 |
| 09/28/2026 15:56 | 100 | 20.595 |
| 09/28/2026 15:56 | 100 | 20.595 |
| 09/28/2026 15:56 | 200 | 20.595 |
| 09/28/2026 15:56 | 13 | 20.60 |
| 09/28/2026 15:56 | 22 | 20.60 |
| 09/28/2026 15:56 | 5 | 20.60 |
| 09/28/2026 15:56 | 100 | 20.60 |
| 09/28/2026 15:56 | 300 | 20.60 |
| 09/28/2026 15:56 | 63 | 20.60 |
| 09/28/2026 15:56 | 5 | 20.59 |
| 09/28/2026 15:56 | 500 | 20.59 |
| 09/28/2026 15:56 | 700 | 20.59 |
| 09/28/2026 15:56 | 132 | 20.59 |
| 09/28/2026 15:56 | 100 | 20.59 |
| 09/28/2026 15:56 | 50 | 20.59 |
| 09/28/2026 15:56 | 15 | 20.585 |
| 09/28/2026 15:56 | 100 | 20.585 |
| 09/28/2026 15:56 | 21 | 20.585 |
| 09/28/2026 15:55 | 28 | 20.59 |
| 09/28/2026 15:55 | 61 | 20.59 |
| 09/28/2026 15:55 | 100 | 20.585 |
| 09/28/2026 15:55 | 36 | 20.585 |
| 09/28/2026 15:55 | 4 | 20.59 |
| 09/28/2026 15:55 | 18 | 20.59 |
| 09/28/2026 15:55 | 100 | 20.59 |
| 09/28/2026 15:55 | 373 | 20.59 |
| 09/28/2026 15:55 | 500 | 20.59 |
| 09/28/2026 15:55 | 609 | 20.59 |
| 09/28/2026 15:55 | 7 | 20.59 |
| 09/28/2026 15:55 | 300 | 20.59 |
| 09/28/2026 15:55 | 700 | 20.59 |
| 09/28/2026 15:55 | 100 | 20.59 |
| 09/28/2026 15:55 | 5 | 20.60 |
| 09/28/2026 15:55 | 10 | 20.61 |
| 09/28/2026 15:55 | 2 | 20.61 |
| 09/28/2026 15:55 | 5 | 20.61 |
| 09/28/2026 15:54 | 4 | 20.62 |
| 09/28/2026 15:54 | 27 | 20.615 |
| 09/28/2026 15:54 | 300 | 20.615 |
| 09/28/2026 15:54 | 200 | 20.615 |
| 09/28/2026 15:54 | 100 | 20.615 |
| 09/28/2026 15:54 | 68 | 20.615 |
| 09/28/2026 15:54 | 83 | 20.62 |
| 09/28/2026 15:54 | 5 | 20.62 |
| 09/28/2026 15:54 | 800 | 20.62 |
| 09/28/2026 15:54 | 200 | 20.62 |
| 09/28/2026 15:54 | 156 | 20.61 |
| 09/28/2026 15:54 | 600 | 20.61 |
| 09/28/2026 15:54 | 500 | 20.61 |
| 09/28/2026 15:54 | 1 | 20.605 |
| 09/28/2026 15:54 | 74 | 20.605 |
| 09/28/2026 15:54 | 700 | 20.60 |
| 09/28/2026 15:53 | 171 | 20.60 |
| 09/28/2026 15:53 | 200 | 20.60 |
| 09/28/2026 15:53 | 1 | 20.60 |
| 09/28/2026 15:53 | 2 | 20.60 |
| 09/28/2026 15:53 | 100 | 20.61 |
| 09/28/2026 15:53 | 100 | 20.61 |
| 09/28/2026 15:53 | 1900 | 20.61 |
| 09/28/2026 15:53 | 500 | 20.615 |
| 09/28/2026 15:53 | 500 | 20.62 |
| 09/28/2026 15:53 | 100 | 20.62 |
| 09/28/2026 15:53 | 600 | 20.62 |
| 09/28/2026 15:53 | 100 | 20.62 |
| 09/28/2026 15:53 | 300 | 20.62 |
| 09/28/2026 15:53 | 500 | 20.615 |
| 09/28/2026 15:53 | 119 | 20.61 |
| 09/28/2026 15:53 | 100 | 20.61 |
| 09/28/2026 15:53 | 700 | 20.61 |
| 09/28/2026 15:53 | 57 | 20.605 |
| 09/28/2026 15:53 | 100 | 20.60 |
| 09/28/2026 15:53 | 500 | 20.61 |
| 09/28/2026 15:53 | 500 | 20.61 |
| 09/28/2026 15:53 | 5 | 20.61 |
| 09/28/2026 15:53 | 100 | 20.61 |
| 09/28/2026 15:53 | 1000 | 20.61 |
| 09/28/2026 15:53 | 9 | 20.62 |
| 09/28/2026 15:53 | 100 | 20.62 |
| 09/28/2026 15:52 | 100 | 20.625 |
| 09/28/2026 15:52 | 50 | 20.63 |
| 09/28/2026 15:52 | 50 | 20.63 |
| 09/28/2026 15:52 | 100 | 20.625 |
| 09/28/2026 15:52 | 400 | 20.62 |
| 09/28/2026 15:52 | 100 | 20.62 |
| 09/28/2026 15:52 | 2000 | 20.62 |
| 09/28/2026 15:52 | 100 | 20.615 |
| 09/28/2026 15:52 | 87 | 20.61 |
| 09/28/2026 15:52 | 500 | 20.61 |
| 09/28/2026 15:52 | 498 | 20.61 |
| 09/28/2026 15:52 | 2 | 20.61 |
| 09/28/2026 15:52 | 13 | 20.61 |
| 09/28/2026 15:51 | 345 | 20.61 |
| 09/28/2026 15:51 | 55 | 20.61 |
| 09/28/2026 15:51 | 100 | 20.61 |
| 09/28/2026 15:51 | 100 | 20.60 |
| 09/28/2026 15:51 | 50 | 20.60 |
| 09/28/2026 15:51 | 100 | 20.59 |
| 09/28/2026 15:51 | 100 | 20.59 |
| 09/28/2026 15:51 | 19 | 20.59 |
| 09/28/2026 15:51 | 36 | 20.595 |
| 09/28/2026 15:51 | 60 | 20.595 |
| 09/28/2026 15:51 | 100 | 20.59 |
| 09/28/2026 15:51 | 300 | 20.59 |
| 09/28/2026 15:51 | 100 | 20.59 |
| 09/28/2026 15:51 | 100 | 20.585 |
| 09/28/2026 15:51 | 74 | 20.59 |
| 09/28/2026 15:50 | 100 | 20.58 |
| 09/28/2026 15:50 | 162 | 20.58 |
| 09/28/2026 15:50 | 500 | 20.58 |
| 09/28/2026 15:50 | 100 | 20.575 |
| 09/28/2026 15:50 | 100 | 20.575 |
| 09/28/2026 15:50 | 100 | 20.575 |
| 09/28/2026 15:50 | 100 | 20.575 |
| 09/28/2026 15:50 | 100 | 20.575 |
| 09/28/2026 15:50 | 100 | 20.575 |
| 09/28/2026 15:50 | 57 | 20.575 |
| 09/28/2026 15:50 | 36 | 20.575 |
| 09/28/2026 15:50 | 200 | 20.575 |
| 09/28/2026 15:50 | 100 | 20.575 |
| 09/28/2026 15:50 | 100 | 20.575 |
| 09/28/2026 15:50 | 45 | 20.575 |
| 09/28/2026 15:50 | 100 | 20.575 |
| 09/28/2026 15:50 | 64 | 20.575 |
| 09/28/2026 15:50 | 14 | 20.58 |
| 09/28/2026 15:50 | 7 | 20.58 |
| 09/28/2026 15:50 | 700 | 20.59 |
| 09/28/2026 15:50 | 100 | 20.59 |
| 09/28/2026 15:50 | 100 | 20.59 |
| 09/28/2026 15:50 | 6 | 20.59 |
| 09/28/2026 15:50 | 5 | 20.59 |
| 09/28/2026 15:50 | 200 | 20.59 |
| 09/28/2026 15:50 | 700 | 20.59 |
| 09/28/2026 15:50 | 600 | 20.59 |
| 09/28/2026 15:50 | 75 | 20.60 |
| 09/28/2026 15:50 | 977 | 20.60 |
| 09/28/2026 15:50 | 23 | 20.60 |
| 09/28/2026 15:50 | 100 | 20.60 |
| 09/28/2026 15:50 | 100 | 20.59 |
| 09/28/2026 15:50 | 700 | 20.59 |
| 09/28/2026 15:50 | 3000 | 20.59 |
| 09/28/2026 15:50 | 1474 | 20.59 |
| 09/28/2026 15:49 | 95 | 20.58 |
| 09/28/2026 15:49 | 5 | 20.58 |
| 09/28/2026 15:49 | 900 | 20.58 |
| 09/28/2026 15:49 | 500 | 20.58 |
| 09/28/2026 15:49 | 1 | 20.59 |
| 09/28/2026 15:49 | 37 | 20.59 |
| 09/28/2026 15:49 | 900 | 20.59 |
| 09/28/2026 15:49 | 500 | 20.59 |
| 09/28/2026 15:49 | 1085 | 20.59 |
| 09/28/2026 15:49 | 3 | 20.59 |
| 09/28/2026 15:49 | 90 | 20.59 |
| 09/28/2026 15:49 | 22 | 20.59 |
| 09/28/2026 15:49 | 2100 | 20.59 |
| 09/28/2026 15:48 | 100 | 20.59 |
| 09/28/2026 15:48 | 100 | 20.59 |
| 09/28/2026 15:48 | 7 | 20.59 |
| 09/28/2026 15:48 | 4 | 20.59 |
| 09/28/2026 15:48 | 7 | 20.59 |
| 09/28/2026 15:47 | 500 | 20.59 |
| 09/28/2026 15:47 | 500 | 20.59 |
| 09/28/2026 15:47 | 800 | 20.59 |
| 09/28/2026 15:47 | 6 | 20.60 |
| 09/28/2026 15:47 | 11 | 20.60 |
| 09/28/2026 15:47 | 100 | 20.595 |
| 09/28/2026 15:47 | 700 | 20.59 |
| 09/28/2026 15:47 | 298 | 20.58 |
| 09/28/2026 15:47 | 302 | 20.58 |
| 09/28/2026 15:47 | 5 | 20.58 |
| 09/28/2026 15:47 | 251 | 20.59 |
| 09/28/2026 15:47 | 1000 | 20.59 |
| 09/28/2026 15:47 | 7 | 20.59 |
| 09/28/2026 15:47 | 200 | 20.60 |
| 09/28/2026 15:47 | 100 | 20.60 |
| 09/28/2026 15:47 | 185 | 20.595 |
| 09/28/2026 15:47 | 215 | 20.595 |
| 09/28/2026 15:47 | 100 | 20.595 |
| 09/28/2026 15:47 | 200 | 20.59 |
| 09/28/2026 15:47 | 600 | 20.59 |
| 09/28/2026 15:47 | 100 | 20.585 |
| 09/28/2026 15:46 | 300 | 20.58 |
| 09/28/2026 15:46 | 100 | 20.58 |
| 09/28/2026 15:46 | 100 | 20.58 |
| 09/28/2026 15:46 | 200 | 20.58 |
| 09/28/2026 15:46 | 700 | 20.58 |
| 09/28/2026 15:46 | 500 | 20.58 |
| 09/28/2026 15:46 | 200 | 20.58 |
| 09/28/2026 15:46 | 500 | 20.58 |
| 09/28/2026 15:46 | 500 | 20.58 |
| 09/28/2026 15:46 | 400 | 20.585 |
| 09/28/2026 15:46 | 100 | 20.58 |
| 09/28/2026 15:46 | 484 | 20.58 |
| 09/28/2026 15:46 | 100 | 20.58 |
| 09/28/2026 15:46 | 16 | 20.58 |
| 09/28/2026 15:46 | 4 | 20.59 |
| 09/28/2026 15:46 | 900 | 20.59 |
| 09/28/2026 15:46 | 6 | 20.60 |
| 09/28/2026 15:46 | 400 | 20.60 |
| 09/28/2026 15:46 | 900 | 20.60 |
| 09/28/2026 15:46 | 100 | 20.60 |
| 09/28/2026 15:46 | 100 | 20.605 |
| 09/28/2026 15:46 | 5 | 20.61 |
| 09/28/2026 15:46 | 1010 | 20.61 |
| 09/28/2026 15:46 | 1 | 20.61 |
| 09/28/2026 15:46 | 100 | 20.61 |
| 09/28/2026 15:46 | 200 | 20.615 |
| 09/28/2026 15:46 | 400 | 20.615 |
| 09/28/2026 15:46 | 100 | 20.615 |
| 09/28/2026 15:46 | 700 | 20.61 |
| 09/28/2026 15:46 | 600 | 20.61 |
| 09/28/2026 15:46 | 400 | 20.61 |
| 09/28/2026 15:46 | 100 | 20.61 |
| 09/28/2026 15:46 | 100 | 20.61 |
| 09/28/2026 15:46 | 500 | 20.61 |
| 09/28/2026 15:46 | 500 | 20.60 |
| 09/28/2026 15:46 | 100 | 20.60 |
| 09/28/2026 15:46 | 700 | 20.60 |
| 09/28/2026 15:46 | 7 | 20.60 |
| 09/28/2026 15:46 | 21 | 20.60 |
| 09/28/2026 15:46 | 1100 | 20.60 |
| 09/28/2026 15:46 | 6 | 20.61 |
| 09/28/2026 15:46 | 6 | 20.61 |
| 09/28/2026 15:46 | 3200 | 20.61 |
| 09/28/2026 15:46 | 100 | 20.61 |
| 09/28/2026 15:46 | 500 | 20.61 |
| 09/28/2026 15:46 | 2200 | 20.61 |
| 09/28/2026 15:46 | 500 | 20.61 |
| 09/28/2026 15:46 | 500 | 20.61 |
| 09/28/2026 15:46 | 500 | 20.61 |
| 09/28/2026 15:46 | 500 | 20.61 |
| 09/28/2026 15:46 | 500 | 20.61 |
| 09/28/2026 15:46 | 500 | 20.61 |
| 09/28/2026 15:46 | 500 | 20.61 |
| 09/28/2026 15:46 | 400 | 20.61 |
| 09/28/2026 15:46 | 2500 | 20.61 |
| 09/28/2026 15:46 | 100 | 20.61 |
| 09/28/2026 15:46 | 783 | 20.61 |
| 09/28/2026 15:46 | 17 | 20.61 |
| 09/28/2026 15:45 | 500 | 20.61 |
| 09/28/2026 15:45 | 500 | 20.61 |
| 09/28/2026 15:45 | 600 | 20.61 |
| 09/28/2026 15:45 | 6 | 20.61 |
| 09/28/2026 15:45 | 1200 | 20.61 |
| 09/28/2026 15:45 | 800 | 20.61 |
| 09/28/2026 15:45 | 7 | 20.61 |
| 09/28/2026 15:45 | 100 | 20.61 |
| 09/28/2026 15:45 | 1 | 20.62 |
| 09/28/2026 15:45 | 20 | 20.62 |
| 09/28/2026 15:45 | 1306 | 20.62 |
| 09/28/2026 15:45 | 1 | 20.62 |
| 09/28/2026 15:45 | 10 | 20.62 |
| 09/28/2026 15:45 | 2500 | 20.62 |
| 09/28/2026 15:45 | 1 | 20.62 |
| 09/28/2026 15:45 | 131 | 20.62 |
| 09/28/2026 15:45 | 1 | 20.62 |
| 09/28/2026 15:45 | 1 | 20.61 |
| 09/28/2026 15:45 | 800 | 20.61 |
| 09/28/2026 15:45 | 400 | 20.60 |
| 09/28/2026 15:45 | 100 | 20.60 |
| 09/28/2026 15:45 | 1200 | 20.60 |
| 09/28/2026 15:45 | 600 | 20.60 |
| 09/28/2026 15:45 | 100 | 20.595 |
| 09/28/2026 15:45 | 100 | 20.60 |
| 09/28/2026 15:45 | 300 | 20.60 |
| 09/28/2026 15:45 | 600 | 20.60 |
| 09/28/2026 15:45 | 100 | 20.60 |
| 09/28/2026 15:45 | 100 | 20.60 |
| 09/28/2026 15:45 | 100 | 20.60 |
| 09/28/2026 15:45 | 100 | 20.605 |
| 09/28/2026 15:45 | 1 | 20.61 |
| 09/28/2026 15:45 | 7 | 20.61 |
| 09/28/2026 15:45 | 600 | 20.61 |
| 09/28/2026 15:45 | 2500 | 20.61 |
| 09/28/2026 15:44 | 400 | 20.615 |
| 09/28/2026 15:44 | 78 | 20.61 |
| 09/28/2026 15:44 | 500 | 20.61 |
| 09/28/2026 15:44 | 500 | 20.61 |
| 09/28/2026 15:44 | 500 | 20.61 |
| 09/28/2026 15:44 | 1422 | 20.61 |
| 09/28/2026 15:44 | 500 | 20.61 |
| 09/28/2026 15:44 | 500 | 20.61 |
| 09/28/2026 15:44 | 500 | 20.61 |
| 09/28/2026 15:44 | 500 | 20.61 |
| 09/28/2026 15:44 | 1000 | 20.61 |
| 09/28/2026 15:44 | 96 | 20.605 |
| 09/28/2026 15:44 | 4 | 20.605 |
| 09/28/2026 15:44 | 400 | 20.61 |
| 09/28/2026 15:44 | 1 | 20.61 |
| 09/28/2026 15:44 | 4 | 20.61 |
| 09/28/2026 15:44 | 300 | 20.61 |
| 09/28/2026 15:44 | 600 | 20.61 |
| 09/28/2026 15:44 | 500 | 20.61 |
| 09/28/2026 15:44 | 500 | 20.61 |
| 09/28/2026 15:44 | 173 | 20.60 |
| 09/28/2026 15:44 | 1100 | 20.60 |
| 09/28/2026 15:44 | 1400 | 20.60 |
| 09/28/2026 15:44 | 100 | 20.60 |
| 09/28/2026 15:44 | 100 | 20.595 |
| 09/28/2026 15:43 | 500 | 20.60 |
| 09/28/2026 15:43 | 500 | 20.60 |
| 09/28/2026 15:43 | 700 | 20.60 |
| 09/28/2026 15:43 | 100 | 20.60 |
| 09/28/2026 15:43 | 2 | 20.60 |
| 09/28/2026 15:43 | 100 | 20.60 |
| 09/28/2026 15:43 | 4 | 20.60 |
| 09/28/2026 15:43 | 2300 | 20.61 |
| 09/28/2026 15:43 | 200 | 20.61 |
| 09/28/2026 15:43 | 836 | 20.63 |
| 09/28/2026 15:43 | 144 | 20.63 |
| 09/28/2026 15:43 | 100 | 20.63 |
| 09/28/2026 15:43 | 1111 | 20.64 |
| 09/28/2026 15:43 | 1989 | 20.64 |
| 09/28/2026 15:43 | 311 | 20.64 |
| 09/28/2026 15:43 | 161 | 20.64 |
| 09/28/2026 15:43 | 1350 | 20.64 |
| 09/28/2026 15:43 | 1278 | 20.64 |
| 09/28/2026 15:43 | 2300 | 20.64 |
| 09/28/2026 15:43 | 13 | 20.64 |
| 09/28/2026 15:43 | 1472 | 20.61 |
| 09/28/2026 15:43 | 328 | 20.61 |
| 09/28/2026 15:43 | 72 | 20.61 |
| 09/28/2026 15:43 | 300 | 20.60 |
| 09/28/2026 15:43 | 500 | 20.60 |
| 09/28/2026 15:43 | 400 | 20.60 |
| 09/28/2026 15:43 | 200 | 20.60 |
| 09/28/2026 15:43 | 100 | 20.60 |
| 09/28/2026 15:43 | 100 | 20.60 |
| 09/28/2026 15:42 | 100 | 20.59 |
| 09/28/2026 15:42 | 100 | 20.59 |
| 09/28/2026 15:42 | 600 | 20.59 |
| 09/28/2026 15:42 | 100 | 20.585 |
| 09/28/2026 15:42 | 100 | 20.585 |
| 09/28/2026 15:42 | 600 | 20.59 |
| 09/28/2026 15:42 | 200 | 20.59 |
| 09/28/2026 15:42 | 19 | 20.60 |
| 09/28/2026 15:42 | 100 | 20.61 |
| 09/28/2026 15:42 | 1 | 20.61 |
| 09/28/2026 15:42 | 900 | 20.61 |
| 09/28/2026 15:42 | 21 | 20.61 |
| 09/28/2026 15:42 | 738 | 20.61 |
| 09/28/2026 15:41 | 173 | 20.615 |
| 09/28/2026 15:41 | 100 | 20.62 |
| 09/28/2026 15:41 | 400 | 20.615 |
| 09/28/2026 15:41 | 400 | 20.61 |
| 09/28/2026 15:41 | 16 | 20.61 |
| 09/28/2026 15:41 | 69 | 20.61 |
| 09/28/2026 15:41 | 100 | 20.61 |
| 09/28/2026 15:41 | 77 | 20.61 |
| 09/28/2026 15:41 | 100 | 20.605 |
| 09/28/2026 15:41 | 599 | 20.60 |
| 09/28/2026 15:41 | 1 | 20.60 |
| 09/28/2026 15:41 | 400 | 20.595 |
| 09/28/2026 15:41 | 100 | 20.59 |
| 09/28/2026 15:41 | 6 | 20.585 |
| 09/28/2026 15:41 | 500 | 20.58 |
| 09/28/2026 15:41 | 2900 | 20.58 |
| 09/28/2026 15:41 | 100 | 20.58 |
| 09/28/2026 15:41 | 1 | 20.575 |
| 09/28/2026 15:41 | 100 | 20.575 |
| 09/28/2026 15:41 | 99 | 20.57 |
| 09/28/2026 15:41 | 1 | 20.57 |
| 09/28/2026 15:41 | 2 | 20.565 |
| 09/28/2026 15:40 | 127 | 20.56 |
| 09/28/2026 15:40 | 200 | 20.56 |
| 09/28/2026 15:40 | 82 | 20.56 |
| 09/28/2026 15:40 | 100 | 20.565 |
| 09/28/2026 15:40 | 150 | 20.565 |
| 09/28/2026 15:40 | 1200 | 20.565 |
| 09/28/2026 15:40 | 314 | 20.565 |
| 09/28/2026 15:40 | 100 | 20.565 |
| 09/28/2026 15:40 | 100 | 20.56 |
| 09/28/2026 15:40 | 100 | 20.56 |
| 09/28/2026 15:40 | 100 | 20.56 |
| 09/28/2026 15:40 | 600 | 20.56 |
| 09/28/2026 15:40 | 700 | 20.56 |
| 09/28/2026 15:40 | 200 | 20.56 |
| 09/28/2026 15:40 | 163 | 20.56 |
| 09/28/2026 15:40 | 200 | 20.56 |
| 09/28/2026 15:40 | 100 | 20.56 |
| 09/28/2026 15:40 | 400 | 20.56 |
| 09/28/2026 15:40 | 400 | 20.56 |
| 09/28/2026 15:40 | 300 | 20.56 |
| 09/28/2026 15:40 | 56 | 20.56 |
| 09/28/2026 15:40 | 100 | 20.56 |
| 09/28/2026 15:40 | 100 | 20.56 |
| 09/28/2026 15:40 | 100 | 20.56 |
| 09/28/2026 15:40 | 400 | 20.56 |
| 09/28/2026 15:40 | 100 | 20.56 |
| 09/28/2026 15:40 | 100 | 20.56 |
| 09/28/2026 15:40 | 33 | 20.565 |
| 09/28/2026 15:40 | 100 | 20.56 |
| 09/28/2026 15:40 | 400 | 20.56 |
| 09/28/2026 15:40 | 500 | 20.56 |
| 09/28/2026 15:40 | 32 | 20.56 |
| 09/28/2026 15:40 | 36 | 20.56 |
| 09/28/2026 15:40 | 32 | 20.56 |
| 09/28/2026 15:40 | 732 | 20.56 |
| 09/28/2026 15:40 | 68 | 20.555 |
| 09/28/2026 15:39 | 950 | 20.565 |
| 09/28/2026 15:39 | 200 | 20.565 |
| 09/28/2026 15:39 | 200 | 20.565 |
| 09/28/2026 15:39 | 200 | 20.57 |
| 09/28/2026 15:39 | 600 | 20.57 |
| 09/28/2026 15:39 | 100 | 20.57 |
| 09/28/2026 15:39 | 100 | 20.57 |
| 09/28/2026 15:39 | 100 | 20.57 |
| 09/28/2026 15:39 | 20 | 20.57 |
| 09/28/2026 15:39 | 600 | 20.57 |
| 09/28/2026 15:39 | 100 | 20.57 |
| 09/28/2026 15:39 | 6 | 20.58 |
| 09/28/2026 15:39 | 100 | 20.58 |
| 09/28/2026 15:39 | 1081 | 20.58 |
| 09/28/2026 15:39 | 90 | 20.59 |
| 09/28/2026 15:39 | 50 | 20.60 |
| 09/28/2026 15:39 | 200 | 20.60 |
| 09/28/2026 15:39 | 700 | 20.60 |
| 09/28/2026 15:39 | 600 | 20.60 |
| 09/28/2026 15:39 | 200 | 20.60 |
| 09/28/2026 15:39 | 1000 | 20.60 |
| 09/28/2026 15:39 | 122 | 20.60 |
| 09/28/2026 15:39 | 700 | 20.60 |
| 09/28/2026 15:39 | 100 | 20.60 |
| 09/28/2026 15:39 | 100 | 20.605 |
| 09/28/2026 15:39 | 600 | 20.62 |
| 09/28/2026 15:39 | 21 | 20.62 |
| 09/28/2026 15:39 | 16 | 20.62 |
| 09/28/2026 15:39 | 100 | 20.62 |
| 09/28/2026 15:39 | 100 | 20.62 |
| 09/28/2026 15:39 | 100 | 20.63 |
| 09/28/2026 15:39 | 100 | 20.635 |
| 09/28/2026 15:39 | 8 | 20.63 |
| 09/28/2026 15:39 | 1100 | 20.63 |
| 09/28/2026 15:38 | 759 | 20.63 |
| 09/28/2026 15:38 | 241 | 20.63 |
| 09/28/2026 15:38 | 400 | 20.63 |
| 09/28/2026 15:38 | 100 | 20.63 |
| 09/28/2026 15:38 | 100 | 20.63 |
| 09/28/2026 15:38 | 400 | 20.63 |
| 09/28/2026 15:38 | 22 | 20.63 |
| 09/28/2026 15:38 | 21 | 20.63 |
| 09/28/2026 15:38 | 100 | 20.635 |
| 09/28/2026 15:38 | 1200 | 20.635 |
| 09/28/2026 15:38 | 100 | 20.64 |
| 09/28/2026 15:38 | 144 | 20.64 |
| 09/28/2026 15:38 | 100 | 20.645 |
| 09/28/2026 15:38 | 100 | 20.63 |
| 09/28/2026 15:38 | 200 | 20.63 |
| 09/28/2026 15:38 | 100 | 20.63 |
| 09/28/2026 15:38 | 100 | 20.63 |
| 09/28/2026 15:38 | 100 | 20.625 |
| 09/28/2026 15:38 | 100 | 20.625 |
| 09/28/2026 15:38 | 100 | 20.625 |
| 09/28/2026 15:38 | 100 | 20.625 |
| 09/28/2026 15:38 | 100 | 20.625 |
| 09/28/2026 15:38 | 2188 | 20.62 |
| 09/28/2026 15:38 | 612 | 20.62 |
| 09/28/2026 15:38 | 400 | 20.61 |
| 09/28/2026 15:38 | 700 | 20.61 |
| 09/28/2026 15:38 | 43 | 20.61 |
| 09/28/2026 15:38 | 100 | 20.61 |
| 09/28/2026 15:38 | 9 | 20.61 |
| 09/28/2026 15:38 | 100 | 20.61 |
| 09/28/2026 15:38 | 7 | 20.61 |
| 09/28/2026 15:38 | 100 | 20.615 |
| 09/28/2026 15:38 | 9 | 20.62 |
| 09/28/2026 15:38 | 20 | 20.63 |
| 09/28/2026 15:38 | 100 | 20.63 |
| 09/28/2026 15:38 | 11 | 20.63 |
| 09/28/2026 15:38 | 1 | 20.63 |
| 09/28/2026 15:38 | 100 | 20.625 |
| 09/28/2026 15:38 | 500 | 20.63 |
| 09/28/2026 15:38 | 700 | 20.63 |
| 09/28/2026 15:38 | 100 | 20.63 |
| 09/28/2026 15:38 | 100 | 20.635 |
| 09/28/2026 15:38 | 91 | 20.64 |
| 09/28/2026 15:38 | 500 | 20.64 |
| 09/28/2026 15:38 | 500 | 20.64 |
| 09/28/2026 15:38 | 100 | 20.64 |
| 09/28/2026 15:38 | 700 | 20.64 |
| 09/28/2026 15:38 | 284 | 20.635 |
| 09/28/2026 15:38 | 5 | 20.635 |
| 09/28/2026 15:38 | 25 | 20.635 |
| 09/28/2026 15:38 | 100 | 20.63 |
| 09/28/2026 15:38 | 95 | 20.63 |
| 09/28/2026 15:38 | 102 | 20.63 |
| 09/28/2026 15:38 | 100 | 20.63 |
| 09/28/2026 15:38 | 299 | 20.63 |
| 09/28/2026 15:38 | 500 | 20.63 |
| 09/28/2026 15:38 | 100 | 20.63 |
| 09/28/2026 15:38 | 173 | 20.63 |
| 09/28/2026 15:38 | 600 | 20.63 |
| 09/28/2026 15:38 | 100 | 20.63 |
| 09/28/2026 15:38 | 314 | 20.625 |
| 09/28/2026 15:38 | 100 | 20.625 |
| 09/28/2026 15:37 | 64 | 20.62 |
| 09/28/2026 15:37 | 100 | 20.625 |
| 09/28/2026 15:37 | 100 | 20.625 |
| 09/28/2026 15:37 | 100 | 20.625 |
| 09/28/2026 15:37 | 300 | 20.62 |
| 09/28/2026 15:37 | 500 | 20.62 |
| 09/28/2026 15:37 | 400 | 20.62 |
| 09/28/2026 15:37 | 100 | 20.62 |
| 09/28/2026 15:37 | 400 | 20.62 |
| 09/28/2026 15:37 | 200 | 20.62 |
| 09/28/2026 15:37 | 115 | 20.62 |
| 09/28/2026 15:37 | 5 | 20.62 |
| 09/28/2026 15:37 | 800 | 20.62 |
| 09/28/2026 15:37 | 16 | 20.62 |
| 09/28/2026 15:37 | 484 | 20.62 |
| 09/28/2026 15:37 | 16 | 20.62 |
| 09/28/2026 15:37 | 500 | 20.62 |
| 09/28/2026 15:37 | 100 | 20.615 |
| 09/28/2026 15:37 | 500 | 20.63 |
| 09/28/2026 15:37 | 16 | 20.63 |
| 09/28/2026 15:37 | 9 | 20.64 |
| 09/28/2026 15:37 | 6 | 20.64 |
| 09/28/2026 15:37 | 53 | 20.64 |
| 09/28/2026 15:37 | 200 | 20.64 |
| 09/28/2026 15:37 | 37 | 20.64 |
| 09/28/2026 15:37 | 161 | 20.64 |
| 09/28/2026 15:37 | 521 | 20.64 |
| 09/28/2026 15:37 | 11 | 20.64 |
| 09/28/2026 15:37 | 10 | 20.64 |
| 09/28/2026 15:37 | 290 | 20.64 |
| 09/28/2026 15:37 | 70 | 20.645 |
| 09/28/2026 15:37 | 100 | 20.645 |
| 09/28/2026 15:37 | 8 | 20.65 |
| 09/28/2026 15:37 | 10 | 20.65 |
| 09/28/2026 15:37 | 500 | 20.66 |
| 09/28/2026 15:37 | 400 | 20.66 |
| 09/28/2026 15:37 | 100 | 20.66 |
| 09/28/2026 15:37 | 21 | 20.66 |
| 09/28/2026 15:37 | 974 | 20.67 |
| 09/28/2026 15:37 | 400 | 20.67 |
| 09/28/2026 15:37 | 400 | 20.67 |
| 09/28/2026 15:37 | 100 | 20.67 |
| 09/28/2026 15:37 | 600 | 20.67 |
| 09/28/2026 15:37 | 10 | 20.67 |
| 09/28/2026 15:37 | 100 | 20.67 |
| 09/28/2026 15:37 | 12 | 20.67 |
| 09/28/2026 15:37 | 8 | 20.67 |
| 09/28/2026 15:37 | 1068 | 20.67 |
| 09/28/2026 15:37 | 10 | 20.67 |
| 09/28/2026 15:37 | 200 | 20.675 |
| 09/28/2026 15:37 | 400 | 20.675 |
| 09/28/2026 15:37 | 400 | 20.675 |
| 09/28/2026 15:36 | 44 | 20.67 |
| 09/28/2026 15:36 | 9 | 20.68 |
| 09/28/2026 15:36 | 500 | 20.68 |
| 09/28/2026 15:36 | 500 | 20.68 |
| 09/28/2026 15:36 | 1500 | 20.68 |
| 09/28/2026 15:36 | 1000 | 20.68 |
| 09/28/2026 15:36 | 600 | 20.68 |
| 09/28/2026 15:36 | 100 | 20.68 |
| 09/28/2026 15:36 | 100 | 20.68 |
| 09/28/2026 15:36 | 5 | 20.68 |
| 09/28/2026 15:36 | 305 | 20.685 |
| 09/28/2026 15:36 | 10 | 20.69 |
| 09/28/2026 15:36 | 11 | 20.69 |
| 09/28/2026 15:36 | 400 | 20.69 |
| 09/28/2026 15:36 | 100 | 20.70 |
| 09/28/2026 15:36 | 100 | 20.70 |
| 09/28/2026 15:36 | 200 | 20.70 |
| 09/28/2026 15:36 | 1100 | 20.70 |
| 09/28/2026 15:36 | 87 | 20.70 |
| 09/28/2026 15:36 | 8 | 20.70 |
| 09/28/2026 15:36 | 100 | 20.70 |
| 09/28/2026 15:36 | 21 | 20.70 |
| 09/28/2026 15:36 | 20 | 20.70 |
| 09/28/2026 15:36 | 228 | 20.71 |
| 09/28/2026 15:36 | 360 | 20.71 |
| 09/28/2026 15:36 | 40 | 20.71 |
| 09/28/2026 15:36 | 400 | 20.71 |
| 09/28/2026 15:36 | 18 | 20.71 |
| 09/28/2026 15:36 | 100 | 20.71 |
| 09/28/2026 15:36 | 600 | 20.71 |
| 09/28/2026 15:36 | 500 | 20.71 |
| 09/28/2026 15:36 | 600 | 20.71 |
| 09/28/2026 15:36 | 300 | 20.71 |
| 09/28/2026 15:36 | 4570 | 20.71 |
| 09/28/2026 15:36 | 200 | 20.71 |
| 09/28/2026 15:36 | 30 | 20.71 |
| 09/28/2026 15:36 | 100 | 20.71 |
| 09/28/2026 15:36 | 1100 | 20.69 |
| 09/28/2026 15:36 | 11 | 20.69 |
| 09/28/2026 15:36 | 1 | 20.685 |
| 09/28/2026 15:36 | 2 | 20.685 |
| 09/28/2026 15:36 | 400 | 20.685 |
| 09/28/2026 15:36 | 400 | 20.685 |
| 09/28/2026 15:36 | 300 | 20.69 |
| 09/28/2026 15:36 | 600 | 20.695 |
| 09/28/2026 15:36 | 100 | 20.69 |
| 09/28/2026 15:36 | 100 | 20.69 |
| 09/28/2026 15:36 | 200 | 20.69 |
| 09/28/2026 15:36 | 107 | 20.695 |
| 09/28/2026 15:36 | 100 | 20.69 |
| 09/28/2026 15:36 | 100 | 20.69 |
| 09/28/2026 15:36 | 9 | 20.69 |
| 09/28/2026 15:36 | 202 | 20.69 |
| 09/28/2026 15:36 | 211 | 20.695 |
| 09/28/2026 15:36 | 84 | 20.695 |
| 09/28/2026 15:36 | 100 | 20.695 |
| 09/28/2026 15:36 | 100 | 20.695 |
| 09/28/2026 15:36 | 98 | 20.69 |
| 09/28/2026 15:36 | 100 | 20.69 |
| 09/28/2026 15:36 | 500 | 20.69 |
| 09/28/2026 15:36 | 400 | 20.69 |
| 09/28/2026 15:36 | 400 | 20.69 |
| 09/28/2026 15:36 | 83 | 20.69 |
| 09/28/2026 15:35 | 13 | 20.685 |
| 09/28/2026 15:35 | 100 | 20.68 |
| 09/28/2026 15:35 | 500 | 20.68 |
| 09/28/2026 15:35 | 587 | 20.68 |
| 09/28/2026 15:35 | 13 | 20.68 |
| 09/28/2026 15:35 | 82 | 20.68 |
| 09/28/2026 15:35 | 5 | 20.68 |
| 09/28/2026 15:35 | 100 | 20.68 |
| 09/28/2026 15:35 | 100 | 20.68 |
| 09/28/2026 15:35 | 13 | 20.68 |
| 09/28/2026 15:35 | 400 | 20.685 |
| 09/28/2026 15:35 | 500 | 20.68 |
| 09/28/2026 15:35 | 1100 | 20.68 |
| 09/28/2026 15:35 | 500 | 20.68 |
| 09/28/2026 15:35 | 100 | 20.68 |
| 09/28/2026 15:35 | 2 | 20.68 |
| 09/28/2026 15:35 | 1135 | 20.68 |
| 09/28/2026 15:35 | 7 | 20.68 |
| 09/28/2026 15:35 | 10 | 20.68 |
| 09/28/2026 15:35 | 8 | 20.68 |
| 09/28/2026 15:35 | 50 | 20.69 |
| 09/28/2026 15:35 | 100 | 20.695 |
| 09/28/2026 15:35 | 100 | 20.695 |
| 09/28/2026 15:35 | 12 | 20.70 |
| 09/28/2026 15:35 | 97 | 20.70 |
| 09/28/2026 15:35 | 949 | 20.71 |
| 09/28/2026 15:35 | 61 | 20.71 |
| 09/28/2026 15:35 | 100 | 20.705 |
| 09/28/2026 15:34 | 8 | 20.71 |
| 09/28/2026 15:34 | 100 | 20.71 |
| 09/28/2026 15:34 | 100 | 20.71 |
| 09/28/2026 15:34 | 36 | 20.71 |
| 09/28/2026 15:34 | 100 | 20.70 |
| 09/28/2026 15:34 | 100 | 20.70 |
| 09/28/2026 15:34 | 400 | 20.70 |
| 09/28/2026 15:34 | 500 | 20.70 |
| 09/28/2026 15:34 | 500 | 20.69 |
| 09/28/2026 15:34 | 165 | 20.69 |
| 09/28/2026 15:34 | 146 | 20.69 |
| 09/28/2026 15:34 | 100 | 20.69 |
| 09/28/2026 15:34 | 700 | 20.69 |
| 09/28/2026 15:34 | 500 | 20.68 |
| 09/28/2026 15:34 | 300 | 20.68 |
| 09/28/2026 15:34 | 100 | 20.68 |
| 09/28/2026 15:34 | 799 | 20.68 |
| 09/28/2026 15:34 | 1 | 20.68 |
| 09/28/2026 15:34 | 73 | 20.68 |
| 09/28/2026 15:34 | 400 | 20.68 |
| 09/28/2026 15:34 | 1 | 20.68 |
| 09/28/2026 15:34 | 1061 | 20.68 |
| 09/28/2026 15:34 | 100 | 20.685 |
| 09/28/2026 15:34 | 11 | 20.69 |
| 09/28/2026 15:34 | 89 | 20.69 |
| 09/28/2026 15:34 | 11 | 20.69 |
| 09/28/2026 15:34 | 500 | 20.69 |
| 09/28/2026 15:34 | 800 | 20.69 |
| 09/28/2026 15:34 | 100 | 20.695 |
| 09/28/2026 15:34 | 500 | 20.69 |
| 09/28/2026 15:34 | 125 | 20.68 |
| 09/28/2026 15:34 | 100 | 20.68 |
| 09/28/2026 15:34 | 68 | 20.68 |
| 09/28/2026 15:34 | 500 | 20.68 |
| 09/28/2026 15:34 | 500 | 20.68 |
| 09/28/2026 15:34 | 500 | 20.68 |
| 09/28/2026 15:34 | 400 | 20.685 |
| 09/28/2026 15:34 | 269 | 20.68 |
| 09/28/2026 15:34 | 100 | 20.68 |
| 09/28/2026 15:34 | 500 | 20.68 |
| 09/28/2026 15:34 | 900 | 20.68 |
| 09/28/2026 15:34 | 1300 | 20.68 |
| 09/28/2026 15:34 | 300 | 20.68 |
| 09/28/2026 15:34 | 400 | 20.68 |
| 09/28/2026 15:34 | 700 | 20.68 |
| 09/28/2026 15:34 | 200 | 20.68 |
| 09/28/2026 15:34 | 1400 | 20.68 |
| 09/28/2026 15:34 | 1354 | 20.68 |
| 09/28/2026 15:34 | 100 | 20.685 |
| 09/28/2026 15:34 | 2 | 20.69 |
| 09/28/2026 15:34 | 10 | 20.69 |
| 09/28/2026 15:34 | 60 | 20.69 |
| 09/28/2026 15:34 | 100 | 20.69 |
| 09/28/2026 15:34 | 40 | 20.69 |
| 09/28/2026 15:34 | 500 | 20.69 |
| 09/28/2026 15:34 | 600 | 20.69 |
| 09/28/2026 15:34 | 9 | 20.69 |
| 09/28/2026 15:34 | 100 | 20.695 |
| 09/28/2026 15:34 | 200 | 20.69 |
| 09/28/2026 15:34 | 600 | 20.67 |
| 09/28/2026 15:34 | 1800 | 20.67 |
| 09/28/2026 15:34 | 700 | 20.68 |
| 09/28/2026 15:34 | 24 | 20.68 |
| 09/28/2026 15:34 | 100 | 20.69 |
| 09/28/2026 15:34 | 21 | 20.69 |
| 09/28/2026 15:34 | 800 | 20.69 |
| 09/28/2026 15:34 | 79 | 20.69 |
| 09/28/2026 15:34 | 100 | 20.69 |
| 09/28/2026 15:34 | 300 | 20.69 |
| 09/28/2026 15:34 | 300 | 20.69 |
| 09/28/2026 15:34 | 400 | 20.695 |
| 09/28/2026 15:34 | 700 | 20.695 |
| 09/28/2026 15:34 | 100 | 20.69 |
| 09/28/2026 15:34 | 73 | 20.69 |
| 09/28/2026 15:34 | 900 | 20.69 |
| 09/28/2026 15:34 | 500 | 20.69 |
| 09/28/2026 15:34 | 13 | 20.69 |
| 09/28/2026 15:34 | 2 | 20.69 |
| 09/28/2026 15:34 | 12 | 20.69 |
| 09/28/2026 15:34 | 400 | 20.695 |
| 09/28/2026 15:34 | 17 | 20.695 |
| 09/28/2026 15:34 | 500 | 20.69 |
| 09/28/2026 15:34 | 183 | 20.69 |
| 09/28/2026 15:34 | 17 | 20.69 |
| 09/28/2026 15:34 | 300 | 20.69 |
| 09/28/2026 15:34 | 400 | 20.69 |
| 09/28/2026 15:34 | 1100 | 20.69 |
| 09/28/2026 15:34 | 200 | 20.67 |
| 09/28/2026 15:34 | 500 | 20.67 |
| 09/28/2026 15:34 | 1400 | 20.67 |
| 09/28/2026 15:33 | 1 | 20.67 |
| 09/28/2026 15:33 | 10 | 20.67 |
| 09/28/2026 15:33 | 13 | 20.67 |
| 09/28/2026 15:33 | 100 | 20.67 |
| 09/28/2026 15:33 | 35 | 20.655 |
| 09/28/2026 15:33 | 100 | 20.65 |
| 09/28/2026 15:33 | 400 | 20.65 |
| 09/28/2026 15:33 | 241 | 20.65 |
| 09/28/2026 15:33 | 559 | 20.65 |
| 09/28/2026 15:33 | 500 | 20.65 |
| 09/28/2026 15:33 | 135 | 20.65 |
| 09/28/2026 15:33 | 65 | 20.65 |
| 09/28/2026 15:33 | 32 | 20.65 |
| 09/28/2026 15:33 | 100 | 20.64 |
| 09/28/2026 15:33 | 1100 | 20.64 |
| 09/28/2026 15:33 | 1400 | 20.64 |
| 09/28/2026 15:33 | 9 | 20.66 |
| 09/28/2026 15:33 | 85 | 20.66 |
| 09/28/2026 15:33 | 15 | 20.66 |
| 09/28/2026 15:32 | 400 | 20.665 |
| 09/28/2026 15:32 | 1386 | 20.67 |
| 09/28/2026 15:32 | 100 | 20.67 |
| 09/28/2026 15:32 | 500 | 20.68 |
| 09/28/2026 15:32 | 7 | 20.68 |
| 09/28/2026 15:32 | 100 | 20.68 |
| 09/28/2026 15:32 | 100 | 20.68 |
| 09/28/2026 15:32 | 500 | 20.68 |
| 09/28/2026 15:32 | 600 | 20.68 |
| 09/28/2026 15:32 | 100 | 20.69 |
| 09/28/2026 15:32 | 200 | 20.68 |
| 09/28/2026 15:32 | 237 | 20.68 |
| 09/28/2026 15:32 | 363 | 20.68 |
| 09/28/2026 15:32 | 12 | 20.68 |
| 09/28/2026 15:32 | 135 | 20.68 |
| 09/28/2026 15:32 | 100 | 20.68 |
| 09/28/2026 15:32 | 1400 | 20.68 |
| 09/28/2026 15:32 | 1100 | 20.68 |
| 09/28/2026 15:32 | 9 | 20.68 |
| 09/28/2026 15:32 | 100 | 20.68 |
| 09/28/2026 15:32 | 41 | 20.69 |
| 09/28/2026 15:32 | 400 | 20.69 |
| 09/28/2026 15:32 | 500 | 20.69 |
| 09/28/2026 15:32 | 100 | 20.69 |
| 09/28/2026 15:32 | 400 | 20.69 |
| 09/28/2026 15:32 | 45 | 20.70 |
| 09/28/2026 15:32 | 8 | 20.70 |
| 09/28/2026 15:32 | 200 | 20.70 |
| 09/28/2026 15:32 | 100 | 20.70 |
| 09/28/2026 15:32 | 589 | 20.70 |
| 09/28/2026 15:32 | 11 | 20.70 |
| 09/28/2026 15:32 | 33 | 20.70 |
| 09/28/2026 15:32 | 100 | 20.70 |
| 09/28/2026 15:32 | 300 | 20.70 |
| 09/28/2026 15:32 | 1000 | 20.70 |
| 09/28/2026 15:32 | 200 | 20.70 |
| 09/28/2026 15:32 | 500 | 20.70 |
| 09/28/2026 15:32 | 100 | 20.70 |
| 09/28/2026 15:32 | 133 | 20.70 |
| 09/28/2026 15:32 | 267 | 20.70 |
| 09/28/2026 15:32 | 88 | 20.70 |
| 09/28/2026 15:32 | 12 | 20.70 |
| 09/28/2026 15:32 | 112 | 20.70 |
| 09/28/2026 15:32 | 26 | 20.70 |
| 09/28/2026 15:32 | 11 | 20.70 |
| 09/28/2026 15:32 | 89 | 20.70 |
| 09/28/2026 15:32 | 161 | 20.70 |
| 09/28/2026 15:32 | 739 | 20.70 |
| 09/28/2026 15:32 | 11 | 20.70 |
| 09/28/2026 15:32 | 1100 | 20.69 |
| 09/28/2026 15:32 | 2000 | 20.69 |
| 09/28/2026 15:32 | 500 | 20.69 |
| 09/28/2026 15:32 | 700 | 20.69 |
| 09/28/2026 15:32 | 100 | 20.69 |
| 09/28/2026 15:32 | 100 | 20.69 |
| 09/28/2026 15:32 | 300 | 20.69 |
| 09/28/2026 15:32 | 351 | 20.69 |
| 09/28/2026 15:32 | 300 | 20.69 |
| 09/28/2026 15:32 | 100 | 20.69 |
| 09/28/2026 15:32 | 200 | 20.68 |
| 09/28/2026 15:32 | 400 | 20.68 |
| 09/28/2026 15:32 | 100 | 20.68 |
| 09/28/2026 15:32 | 600 | 20.68 |
| 09/28/2026 15:32 | 100 | 20.68 |
| 09/28/2026 15:32 | 145 | 20.67 |
| 09/28/2026 15:32 | 200 | 20.67 |
| 09/28/2026 15:32 | 500 | 20.67 |
| 09/28/2026 15:32 | 1400 | 20.67 |
| 09/28/2026 15:32 | 12 | 20.67 |
| 09/28/2026 15:32 | 100 | 20.67 |
| 09/28/2026 15:32 | 100 | 20.67 |
| 09/28/2026 15:32 | 200 | 20.67 |
| 09/28/2026 15:32 | 56 | 20.67 |
| 09/28/2026 15:32 | 252 | 20.67 |
| 09/28/2026 15:32 | 185 | 20.67 |
| 09/28/2026 15:32 | 165 | 20.67 |
| 09/28/2026 15:32 | 200 | 20.67 |
| 09/28/2026 15:32 | 143 | 20.67 |
| 09/28/2026 15:32 | 100 | 20.67 |
| 09/28/2026 15:32 | 100 | 20.67 |
| 09/28/2026 15:32 | 8 | 20.67 |
| 09/28/2026 15:32 | 200 | 20.67 |
| 09/28/2026 15:32 | 100 | 20.67 |
| 09/28/2026 15:31 | 500 | 20.67 |
| 09/28/2026 15:31 | 600 | 20.67 |
| 09/28/2026 15:31 | 1400 | 20.67 |
| 09/28/2026 15:31 | 200 | 20.655 |
| 09/28/2026 15:31 | 500 | 20.66 |
| 09/28/2026 15:31 | 9 | 20.66 |
| 09/28/2026 15:31 | 100 | 20.66 |
| 09/28/2026 15:31 | 600 | 20.66 |
| 09/28/2026 15:31 | 600 | 20.66 |
| 09/28/2026 15:31 | 100 | 20.64 |
| 09/28/2026 15:31 | 100 | 20.64 |
| 09/28/2026 15:31 | 300 | 20.64 |
| 09/28/2026 15:31 | 100 | 20.64 |
| 09/28/2026 15:31 | 1100 | 20.63 |
| 09/28/2026 15:31 | 1500 | 20.63 |
| 09/28/2026 15:31 | 100 | 20.63 |
| 09/28/2026 15:31 | 8 | 20.64 |
| 09/28/2026 15:31 | 845 | 20.64 |
| 09/28/2026 15:31 | 78 | 20.64 |
| 09/28/2026 15:31 | 24 | 20.64 |
| 09/28/2026 15:31 | 74 | 20.64 |
| 09/28/2026 15:31 | 88 | 20.64 |
| 09/28/2026 15:31 | 97 | 20.655 |
| 09/28/2026 15:31 | 1100 | 20.655 |
| 09/28/2026 15:31 | 273 | 20.66 |
| 09/28/2026 15:31 | 600 | 20.66 |
| 09/28/2026 15:31 | 100 | 20.655 |
| 09/28/2026 15:31 | 400 | 20.655 |
| 09/28/2026 15:31 | 500 | 20.65 |
| 09/28/2026 15:31 | 5 | 20.66 |
| 09/28/2026 15:31 | 250 | 20.66 |
| 09/28/2026 15:31 | 250 | 20.66 |
| 09/28/2026 15:31 | 50 | 20.66 |
| 09/28/2026 15:31 | 1400 | 20.65 |
| 09/28/2026 15:31 | 925 | 20.64 |
| 09/28/2026 15:31 | 925 | 20.64 |
| 09/28/2026 15:31 | 100 | 20.64 |
| 09/28/2026 15:31 | 334 | 20.63 |
| 09/28/2026 15:31 | 2968 | 20.63 |
| 09/28/2026 15:31 | 32 | 20.63 |
| 09/28/2026 15:31 | 100 | 20.63 |
| 09/28/2026 15:31 | 66 | 20.63 |
| 09/28/2026 15:31 | 100 | 20.62 |
| 09/28/2026 15:31 | 100 | 20.62 |
| 09/28/2026 15:31 | 100 | 20.62 |
| 09/28/2026 15:31 | 200 | 20.62 |
| 09/28/2026 15:31 | 200 | 20.62 |
| 09/28/2026 15:31 | 100 | 20.62 |
| 09/28/2026 15:31 | 100 | 20.62 |
| 09/28/2026 15:31 | 100 | 20.62 |
| 09/28/2026 15:31 | 100 | 20.605 |
| 09/28/2026 15:31 | 200 | 20.605 |
| 09/28/2026 15:31 | 600 | 20.61 |
| 09/28/2026 15:31 | 1200 | 20.61 |
| 09/28/2026 15:31 | 400 | 20.61 |
| 09/28/2026 15:31 | 100 | 20.61 |
| 09/28/2026 15:31 | 400 | 20.605 |
| 09/28/2026 15:31 | 400 | 20.605 |
| 09/28/2026 15:31 | 1400 | 20.59 |
| 09/28/2026 15:31 | 325 | 20.59 |
| 09/28/2026 15:31 | 175 | 20.59 |
| 09/28/2026 15:31 | 30 | 20.59 |
| 09/28/2026 15:31 | 70 | 20.59 |
| 09/28/2026 15:31 | 1100 | 20.57 |
| 09/28/2026 15:31 | 1400 | 20.57 |
| 09/28/2026 15:31 | 100 | 20.57 |
| 09/28/2026 15:31 | 150 | 20.57 |
| 09/28/2026 15:31 | 500 | 20.57 |
| 09/28/2026 15:31 | 100 | 20.57 |
| 09/28/2026 15:31 | 200 | 20.57 |
| 09/28/2026 15:31 | 100 | 20.58 |
| 09/28/2026 15:31 | 50 | 20.58 |
| 09/28/2026 15:31 | 50 | 20.58 |
| 09/28/2026 15:31 | 678 | 20.585 |
| 09/28/2026 15:31 | 400 | 20.59 |
| 09/28/2026 15:31 | 600 | 20.58 |
| 09/28/2026 15:31 | 500 | 20.58 |
| 09/28/2026 15:31 | 1400 | 20.58 |
| 09/28/2026 15:31 | 100 | 20.58 |
| 09/28/2026 15:31 | 200 | 20.58 |
| 09/28/2026 15:31 | 3000 | 20.58 |
| 09/28/2026 15:30 | 6402 | 20.56 |
| 09/28/2026 15:30 | 200 | 20.56 |
| 09/28/2026 15:30 | 300 | 20.56 |
| 09/28/2026 15:30 | 500 | 20.56 |
| 09/28/2026 15:30 | 500 | 20.56 |
| 09/28/2026 15:30 | 100 | 20.56 |
| 09/28/2026 15:30 | 400 | 20.56 |
| 09/28/2026 15:30 | 112 | 20.56 |
| 09/28/2026 15:30 | 500 | 20.56 |
| 09/28/2026 15:30 | 500 | 20.56 |
| 09/28/2026 15:30 | 500 | 20.56 |
| 09/28/2026 15:30 | 400 | 20.56 |
| 09/28/2026 15:30 | 200 | 20.56 |
| 09/28/2026 15:30 | 500 | 20.56 |
| 09/28/2026 15:30 | 1200 | 20.56 |
| 09/28/2026 15:30 | 400 | 20.545 |
| 09/28/2026 15:30 | 1900 | 20.53 |
| 09/28/2026 15:30 | 121 | 20.53 |
| 09/28/2026 15:30 | 400 | 20.52 |
| 09/28/2026 15:30 | 100 | 20.53 |
| 09/28/2026 15:30 | 500 | 20.54 |
| 09/28/2026 15:30 | 400 | 20.56 |
| 09/28/2026 15:30 | 1900 | 20.56 |
| 09/28/2026 15:30 | 100 | 20.56 |
| 09/28/2026 15:30 | 300 | 20.56 |
| 09/28/2026 15:30 | 12900 | 20.57 |
| 09/28/2026 15:30 | 500 | 20.57 |
| 09/28/2026 15:30 | 7300 | 20.57 |
| 09/28/2026 15:30 | 300 | 20.57 |
| 09/28/2026 15:30 | 425 | 20.59 |
| 09/28/2026 15:30 | 500 | 20.59 |
| 09/28/2026 15:30 | 500 | 20.59 |
| 09/28/2026 15:30 | 500 | 20.59 |
| 09/28/2026 15:30 | 500 | 20.59 |
| 09/28/2026 15:30 | 7 | 20.58 |
| 09/28/2026 15:30 | 400 | 20.585 |
| 09/28/2026 15:30 | 500 | 20.59 |
| 09/28/2026 15:30 | 500 | 20.59 |
| 09/28/2026 15:30 | 500 | 20.59 |
| 09/28/2026 15:30 | 500 | 20.59 |
| 09/28/2026 15:30 | 500 | 20.59 |
| 09/28/2026 15:30 | 500 | 20.59 |
| 09/28/2026 15:30 | 500 | 20.59 |
| 09/28/2026 15:30 | 500 | 20.59 |
| 09/28/2026 15:30 | 500 | 20.59 |
| 09/28/2026 15:30 | 500 | 20.59 |
| 09/28/2026 15:30 | 500 | 20.59 |
| 09/28/2026 15:30 | 1900 | 20.58 |
| 09/28/2026 15:30 | 300 | 20.58 |
| 09/28/2026 15:30 | 2601 | 20.58 |
| 09/28/2026 15:30 | 200 | 20.58 |
| 09/28/2026 15:30 | 99 | 20.58 |
| 09/28/2026 15:30 | 900 | 20.58 |
| 09/28/2026 15:30 | 100 | 20.60 |
| 09/28/2026 15:30 | 500 | 20.60 |
| 09/28/2026 15:30 | 286 | 20.605 |
| 09/28/2026 15:30 | 274 | 20.61 |
| 09/28/2026 15:30 | 626 | 20.61 |
| 09/28/2026 15:30 | 100 | 20.61 |
| 09/28/2026 15:30 | 137 | 20.61 |
| 09/28/2026 15:30 | 200 | 20.61 |
| 09/28/2026 15:30 | 262 | 20.61 |
| 09/28/2026 15:30 | 164 | 20.61 |
| 09/28/2026 15:30 | 237 | 20.605 |
| 09/28/2026 15:30 | 863 | 20.605 |
| 09/28/2026 15:30 | 195 | 20.61 |
| 09/28/2026 15:30 | 100 | 20.61 |
| 09/28/2026 15:30 | 305 | 20.61 |
| 09/28/2026 15:30 | 400 | 20.625 |
| 09/28/2026 15:30 | 400 | 20.625 |
| 09/28/2026 15:30 | 305 | 20.63 |
| 09/28/2026 15:30 | 400 | 20.635 |
| 09/28/2026 15:30 | 200 | 20.65 |
| 09/28/2026 15:30 | 350 | 20.65 |
| 09/28/2026 15:30 | 100 | 20.65 |
| 09/28/2026 15:30 | 500 | 20.65 |
| 09/28/2026 15:30 | 350 | 20.65 |
| 09/28/2026 15:30 | 1100 | 20.64 |
| 09/28/2026 15:30 | 200 | 20.62 |
| 09/28/2026 15:30 | 200 | 20.62 |
| 09/28/2026 15:30 | 200 | 20.60 |
| 09/28/2026 15:30 | 101 | 20.60 |
| 09/28/2026 15:30 | 675 | 20.61 |
| 09/28/2026 15:30 | 425 | 20.61 |
| 09/28/2026 15:30 | 500 | 20.60 |
| 09/28/2026 15:30 | 1900 | 20.60 |
| 09/28/2026 15:30 | 148 | 20.60 |
| 09/28/2026 15:30 | 458 | 20.58 |
| 09/28/2026 15:30 | 414 | 20.58 |
| 09/28/2026 15:30 | 86 | 20.58 |
| 09/28/2026 15:30 | 1100 | 20.59 |
| 09/28/2026 15:30 | 1 | 20.59 |
| 09/28/2026 15:30 | 445 | 20.60 |
| 09/28/2026 15:30 | 33 | 20.60 |
| 09/28/2026 15:30 | 48 | 20.59 |
| 09/28/2026 15:30 | 1900 | 20.59 |
| 09/28/2026 15:30 | 500 | 20.59 |
| 09/28/2026 15:30 | 200 | 20.59 |
| 09/28/2026 15:30 | 214 | 20.58 |
| 09/28/2026 15:30 | 5 | 20.58 |
| 09/28/2026 15:30 | 174748 | 20.63 |
| 09/28/2026 15:30 | 174748 | 20.63 |