Petroleo Br Sp ADR
PBR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
10/24/2025 - 22:15:00
Bid
10/24/2025 - 21:59:59
Bid
Volume 		Ask
10/24/2025 - 21:59:59
Ask
Volume
11.74
-0.10 ( -0.84% )
11.73
73,100
11.74
16,000
More information
Analysis by TheScreener
24.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/24/2025 16:14 15 11.78
10/24/2025 16:12 15 11.74
10/24/2025 16:11 1 11.78
10/24/2025 16:10 1 11.74
10/24/2025 16:10 1 11.74
10/24/2025 16:10 1 11.74
10/24/2025 16:10 1 11.74
10/24/2025 16:10 0 11.74