Petroleo Br Sp ADR
PBR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 15:47:54
Bid
07/02/2025 - 15:48:07
Bid
Volume 		Ask
07/02/2025 - 15:48:07
Ask
Volume
12.62
+0.03 ( +0.24% )
12.62
1,100
12.63
7,000
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/02/2025 09:47 100 12.6146
07/02/2025 09:47 100 12.615
07/02/2025 09:47 6 12.615
07/02/2025 09:47 5 12.62
07/02/2025 09:47 294 12.62
07/02/2025 09:47 500 12.62
07/02/2025 09:47 8 12.62
07/02/2025 09:47 100 12.62
07/02/2025 09:47 1 12.62
07/02/2025 09:47 1 12.62
07/02/2025 09:47 1 12.62
07/02/2025 09:47 1 12.62
07/02/2025 09:47 454 12.62
07/02/2025 09:47 300 12.62
07/02/2025 09:47 15 12.62
07/02/2025 09:47 46 12.62
07/02/2025 09:47 100 12.62
07/02/2025 09:47 10 12.62
07/02/2025 09:47 915 12.62
07/02/2025 09:47 300 12.62
07/02/2025 09:47 10 12.62
07/02/2025 09:47 475 12.62
07/02/2025 09:47 100 12.62
07/02/2025 09:47 525 12.62
07/02/2025 09:47 175 12.62
07/02/2025 09:47 300 12.62
07/02/2025 09:47 12 12.625
07/02/2025 09:47 500 12.625
07/02/2025 09:47 1 12.625
07/02/2025 09:47 10 12.625
07/02/2025 09:47 56 12.6226
07/02/2025 09:47 300 12.623355
07/02/2025 09:47 6 12.625
07/02/2025 09:47 787 12.625
07/02/2025 09:47 180 12.625
07/02/2025 09:47 4 12.6193
07/02/2025 09:47 74 12.6269
07/02/2025 09:47 15 12.6269
07/02/2025 09:47 300 12.625
07/02/2025 09:47 2 12.6273
07/02/2025 09:47 1 12.625
07/02/2025 09:47 100 12.625
07/02/2025 09:47 42 12.62
07/02/2025 09:47 20 12.62
07/02/2025 09:47 1400 12.62
07/02/2025 09:47 2907 12.6152
07/02/2025 09:47 7 12.6236
07/02/2025 09:47 100 12.6236
07/02/2025 09:47 1 12.6236
07/02/2025 09:47 32 12.6236
07/02/2025 09:47 500 12.6236
07/02/2025 09:47 100 12.6236
07/02/2025 09:47 8 12.6236
07/02/2025 09:47 3 12.6236
07/02/2025 09:47 502 12.6236
07/02/2025 09:47 292 12.6236
07/02/2025 09:47 8 12.6236
07/02/2025 09:47 98 12.62
07/02/2025 09:47 2 12.62
07/02/2025 09:47 502 12.62
07/02/2025 09:47 1 12.62
07/02/2025 09:47 7 12.62
07/02/2025 09:47 100 12.62
07/02/2025 09:47 1 12.62
07/02/2025 09:47 292 12.62
07/02/2025 09:47 853 12.62
07/02/2025 09:47 500 12.62
07/02/2025 09:47 32 12.62
07/02/2025 09:47 500 12.62
07/02/2025 09:47 100 12.62
07/02/2025 09:47 8 12.62
07/02/2025 09:47 8 12.62
07/02/2025 09:47 3 12.62
07/02/2025 09:47 300 12.62
07/02/2025 09:47 11 12.625
07/02/2025 09:47 184 12.625
07/02/2025 09:47 500 12.62
07/02/2025 09:47 500 12.625
07/02/2025 09:47 10 12.6246
07/02/2025 09:47 237 12.62
07/02/2025 09:47 63 12.62
07/02/2025 09:47 37 12.62
07/02/2025 09:46 100 12.625
07/02/2025 09:46 450 12.624
07/02/2025 09:46 36 12.62
07/02/2025 09:46 10 12.62
07/02/2025 09:46 100 12.62
07/02/2025 09:46 33 12.62
07/02/2025 09:46 1000 12.62
07/02/2025 09:46 500 12.62
07/02/2025 09:46 600 12.62
07/02/2025 09:46 200 12.62
07/02/2025 09:46 300 12.62
07/02/2025 09:46 3543 12.62
07/02/2025 09:46 557 12.62
07/02/2025 09:46 5 12.62
07/02/2025 09:46 400 12.62
07/02/2025 09:46 500 12.62
07/02/2025 09:46 2 12.62
07/02/2025 09:46 500 12.62
07/02/2025 09:46 395 12.62
07/02/2025 09:46 400 12.62
07/02/2025 09:46 700 12.62
07/02/2025 09:46 100 12.62
07/02/2025 09:46 200 12.62
07/02/2025 09:46 1 12.62
07/02/2025 09:46 1443 12.62
07/02/2025 09:46 500 12.62
07/02/2025 09:46 500 12.62
07/02/2025 09:46 4 12.625
07/02/2025 09:46 100 12.62
07/02/2025 09:46 12 12.625
07/02/2025 09:46 5 12.6284
07/02/2025 09:46 650 12.625
07/02/2025 09:46 100 12.625
07/02/2025 09:46 41 12.62
07/02/2025 09:46 400 12.62
07/02/2025 09:46 1159 12.62
07/02/2025 09:46 66 12.62
07/02/2025 09:46 75 12.62
07/02/2025 09:46 650 12.62
07/02/2025 09:46 725 12.62
07/02/2025 09:46 216 12.62
07/02/2025 09:46 625 12.62
07/02/2025 09:46 100 12.62
07/02/2025 09:46 684 12.625
07/02/2025 09:46 100 12.625
07/02/2025 09:46 200 12.625
07/02/2025 09:46 800 12.625
07/02/2025 09:46 38 12.625
07/02/2025 09:46 38 12.62
07/02/2025 09:46 4 12.62
07/02/2025 09:46 1 12.62
07/02/2025 09:46 300 12.62
07/02/2025 09:46 100 12.62
07/02/2025 09:46 100 12.62
07/02/2025 09:46 140 12.62
07/02/2025 09:46 200 12.62
07/02/2025 09:46 1187 12.62
07/02/2025 09:46 800 12.62
07/02/2025 09:46 200 12.62
07/02/2025 09:46 729 12.62
07/02/2025 09:46 395 12.62
07/02/2025 09:46 200 12.62
07/02/2025 09:46 6400 12.62
07/02/2025 09:46 100 12.62
07/02/2025 09:46 700 12.62
07/02/2025 09:46 900 12.62
07/02/2025 09:46 76 12.62
07/02/2025 09:46 1900 12.62
07/02/2025 09:46 400 12.62
07/02/2025 09:46 100 12.615
07/02/2025 09:46 294 12.62
07/02/2025 09:46 500 12.62
07/02/2025 09:46 8 12.62
07/02/2025 09:46 500 12.62
07/02/2025 09:46 300 12.62
07/02/2025 09:46 500 12.62
07/02/2025 09:46 200 12.62
07/02/2025 09:46 7 12.62
07/02/2025 09:46 500 12.62
07/02/2025 09:46 600 12.62
07/02/2025 09:46 2100 12.62
07/02/2025 09:46 18 12.625
07/02/2025 09:46 3 12.625
07/02/2025 09:46 1 12.6246
07/02/2025 09:46 10 12.625
07/02/2025 09:46 124 12.6288
07/02/2025 09:46 32 12.63
07/02/2025 09:46 8 12.625
07/02/2025 09:46 23 12.625
07/02/2025 09:46 100 12.6584
07/02/2025 09:46 425 12.625
07/02/2025 09:46 300 12.625
07/02/2025 09:46 381 12.6288
07/02/2025 09:46 1 12.62
07/02/2025 09:46 10 12.62
07/02/2025 09:46 800 12.625
07/02/2025 09:46 60 12.62
07/02/2025 09:46 100 12.625
07/02/2025 09:46 300 12.625
07/02/2025 09:46 1 12.63
07/02/2025 09:46 540 12.63
07/02/2025 09:46 200 12.63
07/02/2025 09:46 300 12.63
07/02/2025 09:46 360 12.63
07/02/2025 09:46 600 12.625
07/02/2025 09:46 1 12.6298
07/02/2025 09:46 400 12.625
07/02/2025 09:46 44 12.62
07/02/2025 09:46 100 12.625
07/02/2025 09:46 500 12.63
07/02/2025 09:46 2300 12.63
07/02/2025 09:45 300 12.635
07/02/2025 09:45 675 12.635
07/02/2025 09:45 100 12.635
07/02/2025 09:45 1 12.6379
07/02/2025 09:45 1 12.63
07/02/2025 09:45 40 12.6369
07/02/2025 09:45 200 12.635
07/02/2025 09:45 1000 12.635
07/02/2025 09:45 400 12.63
07/02/2025 09:45 500 12.635
07/02/2025 09:45 294 12.64
07/02/2025 09:45 500 12.64
07/02/2025 09:45 3000 12.64
07/02/2025 09:45 300 12.64
07/02/2025 09:45 100 12.64
07/02/2025 09:45 2000 12.64
07/02/2025 09:45 3000 12.64
07/02/2025 09:45 14 12.64
07/02/2025 09:45 100 12.64
07/02/2025 09:45 1 12.64
07/02/2025 09:45 1200 12.64
07/02/2025 09:45 140 12.64
07/02/2025 09:45 12000 12.64
07/02/2025 09:45 79 12.64
07/02/2025 09:45 400 12.641
07/02/2025 09:45 400 12.6401
07/02/2025 09:45 1 12.645
07/02/2025 09:45 21 12.6488
07/02/2025 09:45 1 12.6488
07/02/2025 09:45 56 12.64
07/02/2025 09:45 1 12.65
07/02/2025 09:45 500 12.645
07/02/2025 09:45 5 12.6484
07/02/2025 09:45 2 12.645
07/02/2025 09:45 11 12.645
07/02/2025 09:45 33 12.645
07/02/2025 09:45 660 12.645
07/02/2025 09:45 400 12.645
07/02/2025 09:45 5 12.645
07/02/2025 09:45 500 12.645
07/02/2025 09:45 500 12.645
07/02/2025 09:45 23 12.645
07/02/2025 09:45 18 12.645
07/02/2025 09:45 16 12.6488
07/02/2025 09:45 1000 12.645
07/02/2025 09:45 1 12.6433
07/02/2025 09:45 1 12.6414
07/02/2025 09:45 23 12.6414
07/02/2025 09:45 2 12.645
07/02/2025 09:45 1000 12.645
07/02/2025 09:45 6 12.65
07/02/2025 09:45 194 12.65
07/02/2025 09:45 2 12.65
07/02/2025 09:45 200 12.65
07/02/2025 09:45 200 12.65
07/02/2025 09:45 200 12.65
07/02/2025 09:45 100 12.65
07/02/2025 09:45 1 12.65
07/02/2025 09:45 48 12.65
07/02/2025 09:45 152 12.65
07/02/2025 09:45 500 12.65
07/02/2025 09:45 1 12.65
07/02/2025 09:45 200 12.65
07/02/2025 09:45 100 12.65
07/02/2025 09:45 500 12.65
07/02/2025 09:45 183 12.65
07/02/2025 09:45 1 12.65
07/02/2025 09:45 2 12.65
07/02/2025 09:45 100 12.65
07/02/2025 09:45 4600 12.65
07/02/2025 09:45 2 12.65
07/02/2025 09:45 10 12.655
07/02/2025 09:45 1 12.652
07/02/2025 09:45 24 12.655
07/02/2025 09:45 1000 12.655
07/02/2025 09:45 495 12.655
07/02/2025 09:45 5 12.655
07/02/2025 09:45 100 12.655
07/02/2025 09:45 500 12.655
07/02/2025 09:45 500 12.655
07/02/2025 09:45 500 12.655
07/02/2025 09:45 3 12.66
07/02/2025 09:45 513 12.6596
07/02/2025 09:45 179 12.66
07/02/2025 09:45 8 12.66
07/02/2025 09:45 1 12.66
07/02/2025 09:45 1225 12.66
07/02/2025 09:45 22 12.655
07/02/2025 09:45 50 12.655
07/02/2025 09:45 100 12.655
07/02/2025 09:45 10 12.66
07/02/2025 09:45 125 12.655
07/02/2025 09:45 275 12.66
07/02/2025 09:45 300 12.66
07/02/2025 09:45 1100 12.655
07/02/2025 09:45 500 12.655
07/02/2025 09:45 400 12.655
07/02/2025 09:45 10 12.655
07/02/2025 09:44 12000 12.65
07/02/2025 09:44 42 12.655
07/02/2025 09:44 12 12.6567
07/02/2025 09:44 90 12.655
07/02/2025 09:44 10 12.6535
07/02/2025 09:44 50 12.6579
07/02/2025 09:44 3 12.655
07/02/2025 09:44 25 12.655
07/02/2025 09:44 325 12.655
07/02/2025 09:44 1 12.6588
07/02/2025 09:44 25 12.6588
07/02/2025 09:44 19 12.655
07/02/2025 09:44 425 12.655
07/02/2025 09:44 40 12.655
07/02/2025 09:44 400 12.66
07/02/2025 09:44 10 12.655
07/02/2025 09:44 1 12.66
07/02/2025 09:44 21 12.655
07/02/2025 09:44 300 12.66
07/02/2025 09:44 400 12.655
07/02/2025 09:44 28 12.655
07/02/2025 09:44 1 12.6588
07/02/2025 09:44 100 12.655
07/02/2025 09:44 22 12.655
07/02/2025 09:44 39 12.65
07/02/2025 09:44 200 12.65
07/02/2025 09:44 100 12.65
07/02/2025 09:44 300 12.65
07/02/2025 09:44 21 12.655
07/02/2025 09:44 871 12.655
07/02/2025 09:44 900 12.655
07/02/2025 09:44 900 12.655
07/02/2025 09:44 400 12.655
07/02/2025 09:44 900 12.655
07/02/2025 09:44 500 12.655
07/02/2025 09:44 23 12.65
07/02/2025 09:44 77 12.65
07/02/2025 09:44 23 12.65
07/02/2025 09:44 77 12.65
07/02/2025 09:44 123 12.65
07/02/2025 09:44 100 12.65
07/02/2025 09:44 100 12.65
07/02/2025 09:44 100 12.65
07/02/2025 09:44 177 12.65
07/02/2025 09:44 229 12.65
07/02/2025 09:44 23 12.65
07/02/2025 09:44 59 12.65
07/02/2025 09:44 41 12.65
07/02/2025 09:44 1000 12.655
07/02/2025 09:44 300 12.655
07/02/2025 09:44 1 12.66
07/02/2025 09:44 236 12.6588
07/02/2025 09:44 24 12.65
07/02/2025 09:44 23 12.65
07/02/2025 09:44 77 12.65
07/02/2025 09:44 33 12.65
07/02/2025 09:44 2794 12.65
07/02/2025 09:44 500 12.655
07/02/2025 09:44 400 12.655
07/02/2025 09:44 300 12.655
07/02/2025 09:44 81 12.655
07/02/2025 09:43 2400 12.655
07/02/2025 09:43 1 12.659
07/02/2025 09:43 22 12.659
07/02/2025 09:43 300 12.655
07/02/2025 09:43 100 12.655
07/02/2025 09:43 100 12.655
07/02/2025 09:43 100 12.655
07/02/2025 09:43 183 12.655
07/02/2025 09:43 300 12.655
07/02/2025 09:43 19 12.655
07/02/2025 09:43 900 12.655
07/02/2025 09:43 100 12.65
07/02/2025 09:43 300 12.65
07/02/2025 09:43 100 12.66
07/02/2025 09:43 200 12.66
07/02/2025 09:43 50 12.66
07/02/2025 09:43 200 12.66
07/02/2025 09:43 200 12.66
07/02/2025 09:43 4050 12.66
07/02/2025 09:43 100 12.665
07/02/2025 09:43 1 12.665
07/02/2025 09:43 32 12.66
07/02/2025 09:43 382 12.6703
07/02/2025 09:43 200 12.66
07/02/2025 09:43 100 12.66
07/02/2025 09:43 475 12.665
07/02/2025 09:43 25 12.665
07/02/2025 09:43 500 12.67
07/02/2025 09:43 16 12.668
07/02/2025 09:43 100 12.6684
07/02/2025 09:43 1 12.665
07/02/2025 09:43 200 12.66
07/02/2025 09:43 1 12.665
07/02/2025 09:43 3 12.665
07/02/2025 09:43 100 12.665
07/02/2025 09:43 100 12.66
07/02/2025 09:43 83 12.66
07/02/2025 09:43 100 12.66
07/02/2025 09:43 286 12.66
07/02/2025 09:43 35 12.665
07/02/2025 09:43 100 12.665
07/02/2025 09:43 100 12.665
07/02/2025 09:43 96 12.665
07/02/2025 09:43 4 12.665
07/02/2025 09:43 96 12.665
07/02/2025 09:43 100 12.66
07/02/2025 09:43 100 12.66
07/02/2025 09:43 100 12.67
07/02/2025 09:43 448 12.67
07/02/2025 09:43 2 12.67
07/02/2025 09:43 2 12.67
07/02/2025 09:43 194 12.67
07/02/2025 09:43 4 12.67
07/02/2025 09:43 4 12.67
07/02/2025 09:43 500 12.67
07/02/2025 09:43 300 12.67
07/02/2025 09:43 100 12.67
07/02/2025 09:43 100 12.67
07/02/2025 09:43 500 12.67
07/02/2025 09:43 100 12.67
07/02/2025 09:43 500 12.67
07/02/2025 09:43 710 12.67
07/02/2025 09:43 6 12.67
07/02/2025 09:43 61 12.67
07/02/2025 09:43 100 12.67
07/02/2025 09:43 100 12.67
07/02/2025 09:43 100 12.67
07/02/2025 09:43 695 12.67
07/02/2025 09:43 300 12.67
07/02/2025 09:43 5 12.67
07/02/2025 09:43 95 12.67
07/02/2025 09:43 380 12.675
07/02/2025 09:43 12 12.675
07/02/2025 09:43 100 12.67
07/02/2025 09:43 100 12.675
07/02/2025 09:43 1 12.68
07/02/2025 09:43 1 12.6788
07/02/2025 09:43 1 12.6788
07/02/2025 09:43 100 12.675
07/02/2025 09:43 300 12.6683
07/02/2025 09:43 1 12.675
07/02/2025 09:43 39 12.675
07/02/2025 09:43 100 12.675
07/02/2025 09:43 100 12.675
07/02/2025 09:42 100 12.67
07/02/2025 09:42 25 12.67
07/02/2025 09:42 88 12.67
07/02/2025 09:42 99 12.67
07/02/2025 09:42 300 12.67
07/02/2025 09:42 200 12.67