Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:16:06
|
Bid
07/27/2026 -
20:16:22
|
Bid Volume |
Ask
07/27/2026 -
20:16:22
|
Ask Volume |
|---|---|---|---|---|
|
18.105
-0.665
(
-3.54% )
|
18.10
|
12,600 |
18.11
|
2,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:16 | 100 | 18.105 |
| 07/27/2026 20:15 | 400 | 18.11 |
| 07/27/2026 20:15 | 299 | 18.11 |
| 07/27/2026 20:15 | 1 | 18.11 |
| 07/27/2026 20:14 | 500 | 18.12 |
| 07/27/2026 20:14 | 200 | 18.12 |
| 07/27/2026 20:14 | 300 | 18.12 |
| 07/27/2026 20:14 | 500 | 18.12 |
| 07/27/2026 20:14 | 100 | 18.125 |
| 07/27/2026 20:11 | 161 | 18.12 |
| 07/27/2026 20:11 | 300 | 18.12 |
| 07/27/2026 20:11 | 300 | 18.12 |
| 07/27/2026 20:11 | 300 | 18.12 |
| 07/27/2026 20:11 | 500 | 18.12 |
| 07/27/2026 20:11 | 2 | 18.12 |
| 07/27/2026 20:11 | 40 | 18.12 |
| 07/27/2026 20:11 | 300 | 18.12 |
| 07/27/2026 20:11 | 600 | 18.12 |
| 07/27/2026 20:11 | 1200 | 18.12 |
| 07/27/2026 20:11 | 100 | 18.12 |
| 07/27/2026 20:11 | 1 | 18.115 |
| 07/27/2026 20:11 | 500 | 18.11 |
| 07/27/2026 20:11 | 1000 | 18.11 |
| 07/27/2026 20:11 | 400 | 18.11 |
| 07/27/2026 20:11 | 500 | 18.11 |
| 07/27/2026 20:11 | 353 | 18.11 |
| 07/27/2026 20:11 | 747 | 18.11 |
| 07/27/2026 20:11 | 900 | 18.11 |
| 07/27/2026 20:11 | 500 | 18.11 |
| 07/27/2026 20:11 | 200 | 18.11 |
| 07/27/2026 20:11 | 1 | 18.11 |
| 07/27/2026 20:11 | 1 | 18.11 |
| 07/27/2026 20:11 | 400 | 18.11 |
| 07/27/2026 20:11 | 500 | 18.11 |
| 07/27/2026 20:11 | 900 | 18.11 |
| 07/27/2026 20:11 | 1700 | 18.11 |
| 07/27/2026 20:10 | 2 | 18.10 |
| 07/27/2026 20:10 | 500 | 18.10 |
| 07/27/2026 20:10 | 600 | 18.10 |
| 07/27/2026 20:10 | 1 | 18.10 |
| 07/27/2026 20:10 | 1300 | 18.10 |
| 07/27/2026 20:10 | 400 | 18.10 |
| 07/27/2026 20:10 | 500 | 18.10 |
| 07/27/2026 20:10 | 500 | 18.10 |
| 07/27/2026 20:10 | 2200 | 18.10 |
| 07/27/2026 20:10 | 500 | 18.10 |
| 07/27/2026 20:10 | 800 | 18.10 |
| 07/27/2026 20:10 | 1500 | 18.10 |
| 07/27/2026 20:10 | 5 | 18.10 |
| 07/27/2026 20:10 | 2200 | 18.10 |
| 07/27/2026 20:10 | 8 | 18.10 |
| 07/27/2026 20:10 | 600 | 18.10 |
| 07/27/2026 20:10 | 1 | 18.105 |
| 07/27/2026 20:10 | 2 | 18.105 |
| 07/27/2026 20:10 | 1 | 18.105 |
| 07/27/2026 20:10 | 2 | 18.105 |
| 07/27/2026 20:10 | 1 | 18.105 |
| 07/27/2026 20:10 | 2 | 18.105 |
| 07/27/2026 20:10 | 2 | 18.105 |
| 07/27/2026 20:10 | 2 | 18.105 |
| 07/27/2026 20:10 | 1 | 18.105 |
| 07/27/2026 20:10 | 1 | 18.105 |
| 07/27/2026 20:09 | 2 | 18.105 |
| 07/27/2026 20:09 | 1 | 18.105 |
| 07/27/2026 20:09 | 123 | 18.10 |
| 07/27/2026 20:09 | 200 | 18.10 |
| 07/27/2026 20:09 | 200 | 18.105 |
| 07/27/2026 20:09 | 100 | 18.105 |
| 07/27/2026 20:09 | 1 | 18.105 |
| 07/27/2026 20:09 | 37 | 18.105 |
| 07/27/2026 20:09 | 200 | 18.105 |
| 07/27/2026 20:09 | 31 | 18.11 |
| 07/27/2026 20:09 | 59 | 18.11 |
| 07/27/2026 20:09 | 100 | 18.11 |
| 07/27/2026 20:09 | 500 | 18.11 |
| 07/27/2026 20:09 | 700 | 18.11 |
| 07/27/2026 20:09 | 500 | 18.11 |
| 07/27/2026 20:09 | 2200 | 18.11 |
| 07/27/2026 20:09 | 500 | 18.11 |
| 07/27/2026 20:08 | 100 | 18.11 |
| 07/27/2026 20:08 | 250 | 18.11 |
| 07/27/2026 20:08 | 2200 | 18.11 |
| 07/27/2026 20:08 | 200 | 18.11 |
| 07/27/2026 20:08 | 200 | 18.11 |
| 07/27/2026 20:08 | 1008 | 18.11 |
| 07/27/2026 20:08 | 400 | 18.11 |
| 07/27/2026 20:08 | 423 | 18.11 |
| 07/27/2026 20:08 | 65 | 18.11 |
| 07/27/2026 20:08 | 232 | 18.11 |
| 07/27/2026 20:08 | 500 | 18.11 |
| 07/27/2026 20:08 | 300 | 18.11 |
| 07/27/2026 20:08 | 700 | 18.11 |
| 07/27/2026 20:08 | 500 | 18.11 |
| 07/27/2026 20:08 | 275 | 18.11 |
| 07/27/2026 20:08 | 400 | 18.11 |
| 07/27/2026 20:08 | 400 | 18.11 |
| 07/27/2026 20:08 | 400 | 18.11 |
| 07/27/2026 20:08 | 600 | 18.11 |
| 07/27/2026 20:08 | 400 | 18.11 |
| 07/27/2026 20:08 | 970 | 18.11 |
| 07/27/2026 20:08 | 500 | 18.11 |
| 07/27/2026 20:08 | 1600 | 18.11 |
| 07/27/2026 20:08 | 400 | 18.11 |
| 07/27/2026 20:08 | 1311 | 18.11 |
| 07/27/2026 20:08 | 100 | 18.11 |
| 07/27/2026 20:08 | 261 | 18.11 |
| 07/27/2026 20:07 | 65 | 18.11 |
| 07/27/2026 20:07 | 339 | 18.11 |
| 07/27/2026 20:07 | 400 | 18.11 |
| 07/27/2026 20:07 | 901 | 18.11 |
| 07/27/2026 20:07 | 899 | 18.11 |
| 07/27/2026 20:07 | 100 | 18.11 |
| 07/27/2026 20:07 | 180 | 18.11 |
| 07/27/2026 20:07 | 60 | 18.11 |
| 07/27/2026 20:07 | 95 | 18.11 |
| 07/27/2026 20:07 | 5 | 18.11 |
| 07/27/2026 20:07 | 4 | 18.11 |
| 07/27/2026 20:07 | 121 | 18.11 |
| 07/27/2026 20:07 | 100 | 18.11 |
| 07/27/2026 20:07 | 100 | 18.11 |
| 07/27/2026 20:07 | 644 | 18.11 |
| 07/27/2026 20:07 | 100 | 18.11 |
| 07/27/2026 20:07 | 1000 | 18.11 |
| 07/27/2026 20:07 | 100 | 18.11 |
| 07/27/2026 20:07 | 200 | 18.11 |
| 07/27/2026 20:07 | 300 | 18.11 |
| 07/27/2026 20:07 | 500 | 18.11 |
| 07/27/2026 20:06 | 2 | 18.105 |
| 07/27/2026 20:06 | 1 | 18.105 |
| 07/27/2026 20:06 | 1 | 18.105 |
| 07/27/2026 20:06 | 1 | 18.105 |
| 07/27/2026 20:06 | 2 | 18.105 |
| 07/27/2026 20:06 | 1 | 18.105 |
| 07/27/2026 20:06 | 1 | 18.105 |
| 07/27/2026 20:06 | 1 | 18.105 |
| 07/27/2026 20:06 | 2 | 18.105 |
| 07/27/2026 20:06 | 1 | 18.105 |
| 07/27/2026 20:06 | 9 | 18.105 |
| 07/27/2026 20:06 | 1 | 18.105 |
| 07/27/2026 20:06 | 2 | 18.105 |
| 07/27/2026 20:06 | 6 | 18.105 |
| 07/27/2026 20:05 | 400 | 18.105 |
| 07/27/2026 20:04 | 1000 | 18.10 |
| 07/27/2026 20:04 | 900 | 18.10 |
| 07/27/2026 20:04 | 700 | 18.10 |
| 07/27/2026 20:04 | 800 | 18.10 |
| 07/27/2026 20:04 | 700 | 18.10 |
| 07/27/2026 20:04 | 200 | 18.10 |
| 07/27/2026 20:04 | 2200 | 18.10 |
| 07/27/2026 20:04 | 1 | 18.10 |
| 07/27/2026 20:04 | 1233 | 18.10 |
| 07/27/2026 20:04 | 91 | 18.10 |
| 07/27/2026 20:04 | 1800 | 18.095 |
| 07/27/2026 20:04 | 3 | 18.095 |
| 07/27/2026 20:04 | 200 | 18.095 |
| 07/27/2026 20:04 | 450 | 18.10 |
| 07/27/2026 20:03 | 100 | 18.10 |
| 07/27/2026 20:03 | 170 | 18.10 |
| 07/27/2026 20:03 | 33 | 18.10 |
| 07/27/2026 20:03 | 1 | 18.10 |
| 07/27/2026 20:02 | 100 | 18.095 |
| 07/27/2026 20:02 | 2 | 18.09 |
| 07/27/2026 20:02 | 1 | 18.09 |
| 07/27/2026 20:02 | 1 | 18.09 |
| 07/27/2026 20:02 | 498 | 18.09 |
| 07/27/2026 20:02 | 400 | 18.09 |
| 07/27/2026 20:02 | 1700 | 18.09 |
| 07/27/2026 20:02 | 500 | 18.09 |
| 07/27/2026 20:02 | 200 | 18.09 |
| 07/27/2026 20:02 | 467 | 18.09 |
| 07/27/2026 20:01 | 500 | 18.09 |
| 07/27/2026 20:01 | 1 | 18.09 |
| 07/27/2026 20:01 | 1 | 18.09 |
| 07/27/2026 20:01 | 200 | 18.09 |
| 07/27/2026 20:01 | 300 | 18.09 |
| 07/27/2026 20:01 | 100 | 18.09 |
| 07/27/2026 20:01 | 100 | 18.09 |
| 07/27/2026 20:01 | 80 | 18.09 |
| 07/27/2026 20:01 | 900 | 18.09 |
| 07/27/2026 20:01 | 500 | 18.09 |
| 07/27/2026 20:01 | 100 | 18.09 |
| 07/27/2026 20:01 | 300 | 18.09 |
| 07/27/2026 20:01 | 500 | 18.09 |
| 07/27/2026 20:01 | 700 | 18.09 |
| 07/27/2026 20:01 | 700 | 18.09 |
| 07/27/2026 20:01 | 2 | 18.09 |
| 07/27/2026 20:01 | 700 | 18.09 |
| 07/27/2026 20:00 | 100 | 18.10 |
| 07/27/2026 20:00 | 2200 | 18.10 |
| 07/27/2026 20:00 | 300 | 18.10 |
| 07/27/2026 20:00 | 52 | 18.10 |
| 07/27/2026 20:00 | 500 | 18.10 |
| 07/27/2026 20:00 | 400 | 18.10 |
| 07/27/2026 20:00 | 200 | 18.10 |
| 07/27/2026 20:00 | 3 | 18.105 |
| 07/27/2026 20:00 | 3 | 18.105 |
| 07/27/2026 20:00 | 3 | 18.105 |
| 07/27/2026 20:00 | 2 | 18.105 |
| 07/27/2026 20:00 | 3 | 18.105 |
| 07/27/2026 20:00 | 3 | 18.105 |
| 07/27/2026 20:00 | 2 | 18.105 |
| 07/27/2026 20:00 | 2 | 18.105 |
| 07/27/2026 20:00 | 9 | 18.105 |
| 07/27/2026 20:00 | 2 | 18.105 |
| 07/27/2026 20:00 | 1 | 18.105 |
| 07/27/2026 20:00 | 2 | 18.105 |
| 07/27/2026 20:00 | 1 | 18.105 |
| 07/27/2026 20:00 | 2 | 18.105 |
| 07/27/2026 20:00 | 35 | 18.105 |
| 07/27/2026 20:00 | 47 | 18.105 |
| 07/27/2026 20:00 | 5 | 18.105 |
| 07/27/2026 19:59 | 1 | 18.105 |
| 07/27/2026 19:59 | 2 | 18.105 |
| 07/27/2026 19:59 | 1 | 18.105 |
| 07/27/2026 19:59 | 2 | 18.105 |
| 07/27/2026 19:59 | 6 | 18.105 |
| 07/27/2026 19:59 | 1 | 18.105 |
| 07/27/2026 19:59 | 2 | 18.105 |
| 07/27/2026 19:59 | 1 | 18.105 |
| 07/27/2026 19:59 | 33 | 18.105 |
| 07/27/2026 19:59 | 100 | 18.105 |
| 07/27/2026 19:59 | 200 | 18.105 |
| 07/27/2026 19:59 | 8 | 18.105 |
| 07/27/2026 19:59 | 600 | 18.11 |
| 07/27/2026 19:59 | 900 | 18.11 |
| 07/27/2026 19:59 | 500 | 18.11 |
| 07/27/2026 19:59 | 1680 | 18.11 |
| 07/27/2026 19:59 | 1000 | 18.11 |
| 07/27/2026 19:59 | 200 | 18.105 |
| 07/27/2026 19:58 | 98 | 18.105 |
| 07/27/2026 19:58 | 40 | 18.10 |
| 07/27/2026 19:58 | 500 | 18.10 |
| 07/27/2026 19:58 | 2200 | 18.10 |
| 07/27/2026 19:58 | 500 | 18.10 |
| 07/27/2026 19:58 | 467 | 18.10 |
| 07/27/2026 19:58 | 600 | 18.10 |
| 07/27/2026 19:58 | 100 | 18.10 |
| 07/27/2026 19:58 | 500 | 18.10 |
| 07/27/2026 19:58 | 78 | 18.105 |
| 07/27/2026 19:58 | 100 | 18.10 |
| 07/27/2026 19:58 | 1300 | 18.10 |
| 07/27/2026 19:58 | 300 | 18.10 |
| 07/27/2026 19:58 | 700 | 18.10 |
| 07/27/2026 19:58 | 1000 | 18.10 |
| 07/27/2026 19:58 | 900 | 18.10 |
| 07/27/2026 19:58 | 100 | 18.10 |
| 07/27/2026 19:58 | 100 | 18.10 |
| 07/27/2026 19:56 | 1 | 18.095 |
| 07/27/2026 19:55 | 1000 | 18.10 |
| 07/27/2026 19:55 | 300 | 18.10 |
| 07/27/2026 19:55 | 200 | 18.10 |
| 07/27/2026 19:55 | 2 | 18.105 |
| 07/27/2026 19:55 | 1 | 18.105 |
| 07/27/2026 19:55 | 2 | 18.105 |
| 07/27/2026 19:55 | 2 | 18.105 |
| 07/27/2026 19:55 | 1 | 18.105 |
| 07/27/2026 19:55 | 2 | 18.105 |
| 07/27/2026 19:55 | 2 | 18.105 |
| 07/27/2026 19:55 | 1 | 18.105 |
| 07/27/2026 19:55 | 2 | 18.105 |
| 07/27/2026 19:55 | 1 | 18.105 |
| 07/27/2026 19:55 | 2 | 18.105 |
| 07/27/2026 19:55 | 2 | 18.105 |
| 07/27/2026 19:55 | 1 | 18.105 |
| 07/27/2026 19:55 | 2 | 18.105 |
| 07/27/2026 19:55 | 2 | 18.105 |
| 07/27/2026 19:55 | 2 | 18.105 |
| 07/27/2026 19:55 | 2 | 18.105 |
| 07/27/2026 19:55 | 2 | 18.105 |
| 07/27/2026 19:55 | 1 | 18.105 |
| 07/27/2026 19:55 | 2 | 18.105 |
| 07/27/2026 19:55 | 2 | 18.105 |
| 07/27/2026 19:55 | 1 | 18.105 |
| 07/27/2026 19:54 | 2 | 18.105 |
| 07/27/2026 19:54 | 1 | 18.105 |
| 07/27/2026 19:54 | 2 | 18.105 |
| 07/27/2026 19:54 | 1 | 18.105 |
| 07/27/2026 19:54 | 2 | 18.105 |
| 07/27/2026 19:54 | 1 | 18.105 |
| 07/27/2026 19:54 | 2 | 18.105 |
| 07/27/2026 19:54 | 1 | 18.105 |
| 07/27/2026 19:54 | 2 | 18.105 |
| 07/27/2026 19:54 | 1 | 18.105 |
| 07/27/2026 19:54 | 1 | 18.105 |
| 07/27/2026 19:54 | 2 | 18.105 |
| 07/27/2026 19:54 | 1 | 18.105 |
| 07/27/2026 19:54 | 2 | 18.105 |
| 07/27/2026 19:54 | 2 | 18.105 |
| 07/27/2026 19:54 | 1 | 18.105 |
| 07/27/2026 19:54 | 1 | 18.105 |
| 07/27/2026 19:54 | 81 | 18.105 |
| 07/27/2026 19:54 | 100 | 18.105 |
| 07/27/2026 19:53 | 1200 | 18.10 |
| 07/27/2026 19:53 | 600 | 18.10 |
| 07/27/2026 19:53 | 1 | 18.10 |
| 07/27/2026 19:53 | 500 | 18.10 |
| 07/27/2026 19:53 | 1300 | 18.10 |
| 07/27/2026 19:53 | 1 | 18.10 |
| 07/27/2026 19:53 | 500 | 18.10 |
| 07/27/2026 19:53 | 10 | 18.10 |
| 07/27/2026 19:53 | 100 | 18.10 |
| 07/27/2026 19:53 | 750 | 18.10 |
| 07/27/2026 19:53 | 800 | 18.10 |
| 07/27/2026 19:53 | 4 | 18.10 |
| 07/27/2026 19:53 | 2 | 18.105 |
| 07/27/2026 19:53 | 2 | 18.105 |
| 07/27/2026 19:53 | 2 | 18.105 |
| 07/27/2026 19:53 | 2 | 18.105 |
| 07/27/2026 19:52 | 2 | 18.105 |
| 07/27/2026 19:52 | 1 | 18.105 |
| 07/27/2026 19:52 | 1 | 18.105 |
| 07/27/2026 19:52 | 1 | 18.105 |
| 07/27/2026 19:52 | 22 | 18.105 |
| 07/27/2026 19:51 | 2 | 18.105 |
| 07/27/2026 19:51 | 2 | 18.105 |
| 07/27/2026 19:51 | 2 | 18.105 |
| 07/27/2026 19:51 | 2 | 18.105 |
| 07/27/2026 19:51 | 2 | 18.105 |
| 07/27/2026 19:51 | 1 | 18.105 |
| 07/27/2026 19:51 | 100 | 18.105 |
| 07/27/2026 19:51 | 2 | 18.105 |
| 07/27/2026 19:51 | 2 | 18.105 |
| 07/27/2026 19:51 | 2 | 18.105 |
| 07/27/2026 19:51 | 2 | 18.105 |
| 07/27/2026 19:51 | 2 | 18.105 |
| 07/27/2026 19:51 | 1 | 18.105 |
| 07/27/2026 19:51 | 2 | 18.105 |
| 07/27/2026 19:51 | 2 | 18.105 |
| 07/27/2026 19:51 | 2 | 18.105 |
| 07/27/2026 19:51 | 2 | 18.105 |
| 07/27/2026 19:51 | 2 | 18.105 |
| 07/27/2026 19:51 | 3 | 18.105 |
| 07/27/2026 19:51 | 1 | 18.105 |
| 07/27/2026 19:51 | 2 | 18.105 |
| 07/27/2026 19:51 | 3 | 18.105 |
| 07/27/2026 19:51 | 2 | 18.105 |
| 07/27/2026 19:51 | 2 | 18.105 |
| 07/27/2026 19:51 | 3 | 18.105 |
| 07/27/2026 19:51 | 1 | 18.105 |
| 07/27/2026 19:51 | 2 | 18.105 |
| 07/27/2026 19:50 | 2 | 18.105 |
| 07/27/2026 19:50 | 2 | 18.105 |
| 07/27/2026 19:49 | 600 | 18.11 |
| 07/27/2026 19:49 | 145 | 18.11 |
| 07/27/2026 19:49 | 55 | 18.11 |
| 07/27/2026 19:49 | 200 | 18.11 |
| 07/27/2026 19:49 | 35 | 18.11 |
| 07/27/2026 19:49 | 15 | 18.11 |
| 07/27/2026 19:49 | 200 | 18.11 |
| 07/27/2026 19:49 | 200 | 18.11 |
| 07/27/2026 19:49 | 1085 | 18.11 |
| 07/27/2026 19:49 | 145 | 18.11 |
| 07/27/2026 19:49 | 600 | 18.11 |
| 07/27/2026 19:49 | 200 | 18.11 |
| 07/27/2026 19:49 | 430 | 18.11 |
| 07/27/2026 19:49 | 170 | 18.11 |
| 07/27/2026 19:49 | 600 | 18.11 |
| 07/27/2026 19:49 | 900 | 18.11 |
| 07/27/2026 19:49 | 600 | 18.11 |
| 07/27/2026 19:49 | 1200 | 18.11 |
| 07/27/2026 19:49 | 1100 | 18.11 |
| 07/27/2026 19:48 | 43 | 18.105 |
| 07/27/2026 19:48 | 1000 | 18.105 |
| 07/27/2026 19:48 | 6 | 18.11 |
| 07/27/2026 19:48 | 100 | 18.11 |
| 07/27/2026 19:48 | 200 | 18.11 |
| 07/27/2026 19:48 | 600 | 18.11 |
| 07/27/2026 19:48 | 900 | 18.11 |
| 07/27/2026 19:48 | 600 | 18.11 |
| 07/27/2026 19:48 | 1 | 18.115 |
| 07/27/2026 19:48 | 2 | 18.115 |
| 07/27/2026 19:48 | 1 | 18.115 |
| 07/27/2026 19:48 | 1 | 18.115 |
| 07/27/2026 19:48 | 2 | 18.115 |
| 07/27/2026 19:47 | 100 | 18.115 |
| 07/27/2026 19:47 | 100 | 18.115 |
| 07/27/2026 19:46 | 304 | 18.12 |
| 07/27/2026 19:46 | 96 | 18.12 |
| 07/27/2026 19:46 | 100 | 18.12 |
| 07/27/2026 19:46 | 204 | 18.12 |
| 07/27/2026 19:46 | 200 | 18.12 |
| 07/27/2026 19:46 | 100 | 18.12 |
| 07/27/2026 19:46 | 600 | 18.12 |
| 07/27/2026 19:46 | 1800 | 18.12 |
| 07/27/2026 19:46 | 400 | 18.12 |
| 07/27/2026 19:46 | 10 | 18.12 |
| 07/27/2026 19:46 | 500 | 18.13 |
| 07/27/2026 19:46 | 300 | 18.13 |
| 07/27/2026 19:46 | 100 | 18.13 |
| 07/27/2026 19:46 | 2 | 18.135 |
| 07/27/2026 19:46 | 2 | 18.135 |
| 07/27/2026 19:46 | 1 | 18.135 |
| 07/27/2026 19:46 | 2 | 18.135 |
| 07/27/2026 19:46 | 2 | 18.135 |
| 07/27/2026 19:46 | 2 | 18.135 |
| 07/27/2026 19:46 | 2 | 18.135 |
| 07/27/2026 19:46 | 1 | 18.135 |
| 07/27/2026 19:46 | 2 | 18.135 |
| 07/27/2026 19:46 | 2 | 18.135 |
| 07/27/2026 19:46 | 2 | 18.135 |
| 07/27/2026 19:46 | 2 | 18.135 |
| 07/27/2026 19:45 | 2 | 18.135 |
| 07/27/2026 19:45 | 1 | 18.135 |
| 07/27/2026 19:45 | 1 | 18.135 |
| 07/27/2026 19:45 | 2 | 18.135 |
| 07/27/2026 19:45 | 2 | 18.135 |
| 07/27/2026 19:45 | 2 | 18.135 |
| 07/27/2026 19:45 | 1 | 18.135 |
| 07/27/2026 19:45 | 2 | 18.135 |
| 07/27/2026 19:45 | 1 | 18.135 |
| 07/27/2026 19:45 | 2 | 18.135 |
| 07/27/2026 19:45 | 2 | 18.135 |
| 07/27/2026 19:45 | 1 | 18.135 |
| 07/27/2026 19:45 | 2 | 18.135 |
| 07/27/2026 19:45 | 1 | 18.135 |
| 07/27/2026 19:45 | 1 | 18.13 |
| 07/27/2026 19:45 | 1 | 18.135 |
| 07/27/2026 19:45 | 2 | 18.135 |
| 07/27/2026 19:45 | 1 | 18.135 |
| 07/27/2026 19:45 | 2 | 18.135 |
| 07/27/2026 19:45 | 2 | 18.135 |
| 07/27/2026 19:45 | 1 | 18.135 |
| 07/27/2026 19:45 | 2 | 18.135 |
| 07/27/2026 19:45 | 1 | 18.135 |
| 07/27/2026 19:45 | 2 | 18.135 |
| 07/27/2026 19:45 | 1 | 18.135 |
| 07/27/2026 19:45 | 1 | 18.135 |
| 07/27/2026 19:45 | 2 | 18.135 |
| 07/27/2026 19:45 | 1 | 18.135 |
| 07/27/2026 19:45 | 2 | 18.135 |
| 07/27/2026 19:45 | 1 | 18.135 |
| 07/27/2026 19:45 | 2 | 18.135 |
| 07/27/2026 19:45 | 1 | 18.135 |
| 07/27/2026 19:45 | 2 | 18.135 |
| 07/27/2026 19:45 | 2 | 18.135 |
| 07/27/2026 19:45 | 1 | 18.135 |
| 07/27/2026 19:45 | 2 | 18.135 |
| 07/27/2026 19:45 | 1 | 18.135 |
| 07/27/2026 19:45 | 1 | 18.135 |
| 07/27/2026 19:45 | 2 | 18.135 |
| 07/27/2026 19:45 | 1 | 18.135 |
| 07/27/2026 19:45 | 2 | 18.135 |
| 07/27/2026 19:45 | 1 | 18.135 |
| 07/27/2026 19:45 | 2 | 18.135 |
| 07/27/2026 19:45 | 1 | 18.135 |
| 07/27/2026 19:45 | 2 | 18.135 |
| 07/27/2026 19:45 | 1 | 18.135 |
| 07/27/2026 19:45 | 2 | 18.135 |
| 07/27/2026 19:45 | 1 | 18.135 |
| 07/27/2026 19:45 | 2 | 18.135 |
| 07/27/2026 19:45 | 1 | 18.135 |
| 07/27/2026 19:45 | 40 | 18.135 |
| 07/27/2026 19:45 | 99 | 18.135 |
| 07/27/2026 19:45 | 100 | 18.13 |
| 07/27/2026 19:45 | 200 | 18.13 |
| 07/27/2026 19:45 | 800 | 18.13 |
| 07/27/2026 19:45 | 1100 | 18.13 |
| 07/27/2026 19:45 | 300 | 18.13 |
| 07/27/2026 19:45 | 500 | 18.13 |
| 07/27/2026 19:45 | 500 | 18.13 |
| 07/27/2026 19:45 | 700 | 18.13 |
| 07/27/2026 19:45 | 681 | 18.13 |
| 07/27/2026 19:45 | 120 | 18.13 |
| 07/27/2026 19:45 | 400 | 18.13 |
| 07/27/2026 19:45 | 1000 | 18.13 |
| 07/27/2026 19:45 | 1800 | 18.125 |
| 07/27/2026 19:43 | 1 | 18.125 |
| 07/27/2026 19:43 | 1 | 18.125 |
| 07/27/2026 19:43 | 2 | 18.125 |
| 07/27/2026 19:43 | 1 | 18.125 |
| 07/27/2026 19:43 | 2 | 18.125 |
| 07/27/2026 19:43 | 2 | 18.125 |
| 07/27/2026 19:43 | 1 | 18.125 |
| 07/27/2026 19:43 | 2 | 18.125 |
| 07/27/2026 19:43 | 1 | 18.125 |
| 07/27/2026 19:43 | 13 | 18.125 |
| 07/27/2026 19:43 | 1 | 18.125 |
| 07/27/2026 19:43 | 2 | 18.125 |
| 07/27/2026 19:43 | 1 | 18.125 |
| 07/27/2026 19:43 | 2 | 18.125 |
| 07/27/2026 19:43 | 1 | 18.125 |
| 07/27/2026 19:43 | 1 | 18.125 |
| 07/27/2026 19:43 | 2 | 18.125 |
| 07/27/2026 19:43 | 1 | 18.125 |
| 07/27/2026 19:43 | 2 | 18.125 |
| 07/27/2026 19:43 | 1 | 18.125 |
| 07/27/2026 19:43 | 1 | 18.125 |
| 07/27/2026 19:43 | 2 | 18.125 |
| 07/27/2026 19:43 | 1 | 18.125 |
| 07/27/2026 19:43 | 2 | 18.125 |
| 07/27/2026 19:43 | 1 | 18.125 |
| 07/27/2026 19:43 | 2 | 18.125 |
| 07/27/2026 19:43 | 1 | 18.125 |
| 07/27/2026 19:43 | 1 | 18.125 |
| 07/27/2026 19:43 | 2 | 18.125 |
| 07/27/2026 19:43 | 1 | 18.125 |
| 07/27/2026 19:42 | 1 | 18.125 |
| 07/27/2026 19:42 | 2 | 18.125 |
| 07/27/2026 19:42 | 1 | 18.125 |
| 07/27/2026 19:42 | 2 | 18.125 |
| 07/27/2026 19:42 | 1 | 18.125 |
| 07/27/2026 19:42 | 2 | 18.125 |
| 07/27/2026 19:42 | 1 | 18.125 |
| 07/27/2026 19:42 | 1 | 18.125 |
| 07/27/2026 19:42 | 736 | 18.12 |
| 07/27/2026 19:42 | 364 | 18.12 |
| 07/27/2026 19:42 | 100 | 18.12 |
| 07/27/2026 19:42 | 300 | 18.12 |
| 07/27/2026 19:42 | 300 | 18.12 |
| 07/27/2026 19:42 | 200 | 18.12 |
| 07/27/2026 19:42 | 200 | 18.12 |
| 07/27/2026 19:42 | 48 | 18.12 |
| 07/27/2026 19:42 | 400 | 18.12 |
| 07/27/2026 19:42 | 1500 | 18.12 |
| 07/27/2026 19:42 | 200 | 18.12 |
| 07/27/2026 19:42 | 1767 | 18.115 |
| 07/27/2026 19:42 | 32 | 18.115 |
| 07/27/2026 19:42 | 1 | 18.115 |
| 07/27/2026 19:42 | 100 | 18.115 |
| 07/27/2026 19:41 | 300 | 18.12 |
| 07/27/2026 19:41 | 26 | 18.12 |
| 07/27/2026 19:41 | 900 | 18.12 |
| 07/27/2026 19:41 | 600 | 18.12 |
| 07/27/2026 19:41 | 500 | 18.12 |
| 07/27/2026 19:41 | 500 | 18.12 |
| 07/27/2026 19:41 | 200 | 18.12 |
| 07/27/2026 19:41 | 200 | 18.12 |
| 07/27/2026 19:41 | 1 | 18.125 |
| 07/27/2026 19:41 | 1 | 18.125 |
| 07/27/2026 19:41 | 2 | 18.125 |
| 07/27/2026 19:41 | 1 | 18.125 |
| 07/27/2026 19:41 | 1 | 18.125 |
| 07/27/2026 19:41 | 1 | 18.125 |
| 07/27/2026 19:41 | 1 | 18.125 |
| 07/27/2026 19:41 | 1 | 18.125 |
| 07/27/2026 19:41 | 2 | 18.125 |
| 07/27/2026 19:41 | 1 | 18.125 |
| 07/27/2026 19:41 | 1 | 18.125 |
| 07/27/2026 19:41 | 2 | 18.125 |
| 07/27/2026 19:41 | 1 | 18.125 |
| 07/27/2026 19:41 | 1 | 18.125 |
| 07/27/2026 19:41 | 1 | 18.125 |
| 07/27/2026 19:41 | 2 | 18.125 |
| 07/27/2026 19:41 | 1 | 18.125 |
| 07/27/2026 19:41 | 1 | 18.125 |
| 07/27/2026 19:41 | 1 | 18.125 |
| 07/27/2026 19:41 | 1 | 18.125 |
| 07/27/2026 19:41 | 2 | 18.125 |
| 07/27/2026 19:41 | 1 | 18.125 |
| 07/27/2026 19:41 | 2 | 18.125 |
| 07/27/2026 19:41 | 3 | 18.125 |
| 07/27/2026 19:41 | 2 | 18.125 |
| 07/27/2026 19:41 | 1 | 18.125 |
| 07/27/2026 19:41 | 2 | 18.125 |
| 07/27/2026 19:41 | 1 | 18.125 |
| 07/27/2026 19:41 | 1 | 18.125 |
| 07/27/2026 19:41 | 2 | 18.125 |
| 07/27/2026 19:40 | 1 | 18.125 |
| 07/27/2026 19:40 | 2 | 18.125 |
| 07/27/2026 19:40 | 1 | 18.125 |
| 07/27/2026 19:40 | 2 | 18.125 |
| 07/27/2026 19:40 | 1 | 18.125 |
| 07/27/2026 19:40 | 2 | 18.125 |
| 07/27/2026 19:40 | 1 | 18.125 |
| 07/27/2026 19:40 | 2 | 18.125 |
| 07/27/2026 19:40 | 1 | 18.125 |
| 07/27/2026 19:40 | 6 | 18.125 |
| 07/27/2026 19:40 | 2 | 18.125 |
| 07/27/2026 19:40 | 1 | 18.125 |
| 07/27/2026 19:40 | 2 | 18.125 |
| 07/27/2026 19:40 | 1 | 18.125 |
| 07/27/2026 19:40 | 2 | 18.125 |
| 07/27/2026 19:40 | 1 | 18.125 |
| 07/27/2026 19:40 | 2 | 18.125 |
| 07/27/2026 19:40 | 1 | 18.125 |
| 07/27/2026 19:40 | 2 | 18.125 |
| 07/27/2026 19:40 | 1 | 18.125 |
| 07/27/2026 19:40 | 1 | 18.125 |
| 07/27/2026 19:40 | 2 | 18.125 |
| 07/27/2026 19:40 | 1 | 18.125 |
| 07/27/2026 19:40 | 15 | 18.125 |
| 07/27/2026 19:40 | 2 | 18.125 |
| 07/27/2026 19:40 | 1 | 18.125 |
| 07/27/2026 19:40 | 2 | 18.125 |
| 07/27/2026 19:40 | 1 | 18.125 |
| 07/27/2026 19:40 | 2 | 18.125 |
| 07/27/2026 19:40 | 1 | 18.125 |
| 07/27/2026 19:40 | 2 | 18.125 |
| 07/27/2026 19:40 | 1 | 18.125 |
| 07/27/2026 19:40 | 2 | 18.125 |
| 07/27/2026 19:40 | 1 | 18.125 |
| 07/27/2026 19:40 | 1 | 18.125 |
| 07/27/2026 19:40 | 7 | 18.125 |
| 07/27/2026 19:40 | 2 | 18.125 |
| 07/27/2026 19:40 | 1 | 18.125 |
| 07/27/2026 19:40 | 1 | 18.125 |
| 07/27/2026 19:40 | 2 | 18.125 |
| 07/27/2026 19:40 | 1 | 18.125 |
| 07/27/2026 19:40 | 1 | 18.125 |
| 07/27/2026 19:40 | 1 | 18.125 |
| 07/27/2026 19:40 | 2 | 18.125 |
| 07/27/2026 19:40 | 1 | 18.125 |
| 07/27/2026 19:40 | 1 | 18.125 |
| 07/27/2026 19:40 | 2 | 18.125 |
| 07/27/2026 19:40 | 1 | 18.125 |
| 07/27/2026 19:40 | 1 | 18.125 |
| 07/27/2026 19:40 | 1 | 18.125 |
| 07/27/2026 19:40 | 2 | 18.125 |
| 07/27/2026 19:40 | 2 | 18.125 |
| 07/27/2026 19:40 | 1 | 18.125 |
| 07/27/2026 19:39 | 2 | 18.125 |
| 07/27/2026 19:39 | 143 | 18.125 |
| 07/27/2026 19:39 | 805 | 18.12 |
| 07/27/2026 19:39 | 100 | 18.12 |
| 07/27/2026 19:39 | 695 | 18.12 |
| 07/27/2026 19:39 | 5 | 18.12 |
| 07/27/2026 19:39 | 200 | 18.12 |
| 07/27/2026 19:39 | 1800 | 18.12 |
| 07/27/2026 19:39 | 100 | 18.12 |
| 07/27/2026 19:39 | 1600 | 18.12 |
| 07/27/2026 19:39 | 290 | 18.12 |
| 07/27/2026 19:39 | 900 | 18.12 |
| 07/27/2026 19:39 | 900 | 18.12 |
| 07/27/2026 19:39 | 1100 | 18.12 |
| 07/27/2026 19:39 | 1000 | 18.12 |
| 07/27/2026 19:39 | 200 | 18.115 |
| 07/27/2026 19:39 | 900 | 18.12 |
| 07/27/2026 19:39 | 500 | 18.12 |
| 07/27/2026 19:39 | 600 | 18.12 |
| 07/27/2026 19:39 | 500 | 18.12 |
| 07/27/2026 19:39 | 300 | 18.12 |
| 07/27/2026 19:39 | 1 | 18.12 |
| 07/27/2026 19:39 | 100 | 18.12 |
| 07/27/2026 19:39 | 100 | 18.12 |
| 07/27/2026 19:39 | 100 | 18.12 |
| 07/27/2026 19:39 | 100 | 18.12 |
| 07/27/2026 19:39 | 1800 | 18.12 |
| 07/27/2026 19:39 | 400 | 18.12 |
| 07/27/2026 19:39 | 200 | 18.115 |
| 07/27/2026 19:39 | 1800 | 18.115 |
| 07/27/2026 19:39 | 100 | 18.115 |
| 07/27/2026 19:39 | 100 | 18.115 |
| 07/27/2026 19:39 | 310 | 18.12 |
| 07/27/2026 19:39 | 90 | 18.12 |
| 07/27/2026 19:39 | 200 | 18.125 |
| 07/27/2026 19:39 | 400 | 18.12 |
| 07/27/2026 19:39 | 900 | 18.12 |
| 07/27/2026 19:39 | 600 | 18.12 |
| 07/27/2026 19:39 | 400 | 18.12 |
| 07/27/2026 19:39 | 200 | 18.12 |
| 07/27/2026 19:39 | 1 | 18.12 |
| 07/27/2026 19:39 | 400 | 18.12 |
| 07/27/2026 19:39 | 1600 | 18.12 |
| 07/27/2026 19:39 | 200 | 18.115 |
| 07/27/2026 19:38 | 401 | 18.115 |
| 07/27/2026 19:38 | 99 | 18.115 |
| 07/27/2026 19:38 | 200 | 18.115 |
| 07/27/2026 19:38 | 200 | 18.115 |
| 07/27/2026 19:38 | 1 | 18.115 |
| 07/27/2026 19:38 | 2 | 18.115 |
| 07/27/2026 19:38 | 1 | 18.115 |
| 07/27/2026 19:38 | 2 | 18.115 |
| 07/27/2026 19:38 | 1 | 18.115 |
| 07/27/2026 19:38 | 1 | 18.115 |
| 07/27/2026 19:37 | 100 | 18.11 |
| 07/27/2026 19:37 | 500 | 18.11 |
| 07/27/2026 19:37 | 1 | 18.11 |
| 07/27/2026 19:37 | 501 | 18.105 |
| 07/27/2026 19:37 | 380 | 18.11 |
| 07/27/2026 19:37 | 1300 | 18.11 |
| 07/27/2026 19:37 | 992 | 18.11 |
| 07/27/2026 19:37 | 75 | 18.11 |
| 07/27/2026 19:37 | 800 | 18.11 |
| 07/27/2026 19:37 | 100 | 18.11 |
| 07/27/2026 19:37 | 705 | 18.11 |
| 07/27/2026 19:37 | 595 | 18.11 |
| 07/27/2026 19:37 | 2 | 18.115 |
| 07/27/2026 19:36 | 2 | 18.115 |
| 07/27/2026 19:36 | 2 | 18.115 |
| 07/27/2026 19:36 | 1 | 18.115 |
| 07/27/2026 19:36 | 2 | 18.115 |
| 07/27/2026 19:36 | 2 | 18.115 |
| 07/27/2026 19:36 | 2 | 18.115 |
| 07/27/2026 19:36 | 2 | 18.115 |
| 07/27/2026 19:36 | 2 | 18.115 |
| 07/27/2026 19:36 | 2 | 18.115 |
| 07/27/2026 19:36 | 1 | 18.115 |
| 07/27/2026 19:36 | 2 | 18.115 |
| 07/27/2026 19:36 | 2 | 18.115 |
| 07/27/2026 19:36 | 2 | 18.115 |
| 07/27/2026 19:36 | 2 | 18.115 |
| 07/27/2026 19:36 | 2 | 18.115 |
| 07/27/2026 19:36 | 1 | 18.115 |
| 07/27/2026 19:36 | 2 | 18.115 |
| 07/27/2026 19:36 | 17 | 18.115 |
| 07/27/2026 19:36 | 2 | 18.115 |
| 07/27/2026 19:36 | 1400 | 18.12 |
| 07/27/2026 19:36 | 600 | 18.12 |
| 07/27/2026 19:36 | 400 | 18.12 |
| 07/27/2026 19:36 | 100 | 18.12 |
| 07/27/2026 19:36 | 400 | 18.12 |
| 07/27/2026 19:36 | 1400 | 18.12 |
| 07/27/2026 19:36 | 1 | 18.125 |
| 07/27/2026 19:36 | 2 | 18.125 |
| 07/27/2026 19:36 | 3 | 18.125 |
| 07/27/2026 19:36 | 2 | 18.125 |
| 07/27/2026 19:36 | 11 | 18.125 |
| 07/27/2026 19:36 | 1 | 18.125 |
| 07/27/2026 19:36 | 1 | 18.125 |
| 07/27/2026 19:35 | 99 | 18.125 |
| 07/27/2026 19:35 | 400 | 18.12 |
| 07/27/2026 19:35 | 200 | 18.12 |
| 07/27/2026 19:35 | 1 | 18.12 |
| 07/27/2026 19:35 | 800 | 18.12 |
| 07/27/2026 19:35 | 900 | 18.12 |
| 07/27/2026 19:35 | 289 | 18.12 |
| 07/27/2026 19:35 | 111 | 18.12 |
| 07/27/2026 19:35 | 200 | 18.12 |
| 07/27/2026 19:35 | 300 | 18.12 |
| 07/27/2026 19:35 | 400 | 18.12 |
| 07/27/2026 19:35 | 100 | 18.115 |
| 07/27/2026 19:34 | 100 | 18.115 |
| 07/27/2026 19:33 | 1 | 18.115 |
| 07/27/2026 19:32 | 57 | 18.115 |
| 07/27/2026 19:32 | 1800 | 18.115 |
| 07/27/2026 19:32 | 200 | 18.115 |
| 07/27/2026 19:32 | 100 | 18.12 |
| 07/27/2026 19:32 | 1000 | 18.12 |
| 07/27/2026 19:32 | 100 | 18.12 |
| 07/27/2026 19:32 | 100 | 18.12 |
| 07/27/2026 19:32 | 1100 | 18.12 |
| 07/27/2026 19:32 | 2 | 18.125 |
| 07/27/2026 19:32 | 2 | 18.125 |
| 07/27/2026 19:32 | 2 | 18.125 |
| 07/27/2026 19:32 | 2 | 18.125 |
| 07/27/2026 19:32 | 2 | 18.125 |
| 07/27/2026 19:32 | 3 | 18.125 |
| 07/27/2026 19:32 | 2 | 18.125 |
| 07/27/2026 19:32 | 2 | 18.125 |
| 07/27/2026 19:32 | 2 | 18.125 |
| 07/27/2026 19:32 | 2 | 18.125 |
| 07/27/2026 19:32 | 2 | 18.125 |
| 07/27/2026 19:32 | 2 | 18.125 |
| 07/27/2026 19:32 | 3 | 18.125 |
| 07/27/2026 19:32 | 1 | 18.125 |
| 07/27/2026 19:32 | 3 | 18.125 |
| 07/27/2026 19:32 | 2 | 18.125 |
| 07/27/2026 19:32 | 2 | 18.125 |
| 07/27/2026 19:32 | 2 | 18.125 |
| 07/27/2026 19:32 | 2 | 18.125 |
| 07/27/2026 19:32 | 2 | 18.125 |
| 07/27/2026 19:32 | 2 | 18.125 |
| 07/27/2026 19:32 | 2 | 18.125 |
| 07/27/2026 19:32 | 1 | 18.12 |
| 07/27/2026 19:31 | 800 | 18.12 |
| 07/27/2026 19:31 | 494 | 18.12 |
| 07/27/2026 19:31 | 906 | 18.12 |
| 07/27/2026 19:31 | 600 | 18.12 |
| 07/27/2026 19:31 | 1400 | 18.12 |
| 07/27/2026 19:31 | 200 | 18.12 |
| 07/27/2026 19:31 | 100 | 18.12 |
| 07/27/2026 19:31 | 200 | 18.12 |
| 07/27/2026 19:31 | 200 | 18.12 |
| 07/27/2026 19:31 | 58 | 18.12 |
| 07/27/2026 19:30 | 1 | 18.115 |
| 07/27/2026 19:30 | 2 | 18.115 |
| 07/27/2026 19:30 | 2 | 18.115 |
| 07/27/2026 19:30 | 1 | 18.115 |
| 07/27/2026 19:30 | 2 | 18.115 |
| 07/27/2026 19:30 | 2 | 18.115 |
| 07/27/2026 19:30 | 1 | 18.115 |
| 07/27/2026 19:30 | 2 | 18.115 |
| 07/27/2026 19:30 | 3 | 18.115 |
| 07/27/2026 19:29 | 1 | 18.115 |
| 07/27/2026 19:29 | 31 | 18.115 |
| 07/27/2026 19:29 | 2 | 18.115 |
| 07/27/2026 19:29 | 70 | 18.115 |
| 07/27/2026 19:29 | 200 | 18.115 |
| 07/27/2026 19:29 | 900 | 18.12 |
| 07/27/2026 19:29 | 200 | 18.12 |
| 07/27/2026 19:29 | 500 | 18.12 |
| 07/27/2026 19:29 | 500 | 18.12 |
| 07/27/2026 19:29 | 4600 | 18.12 |
| 07/27/2026 19:29 | 94 | 18.12 |
| 07/27/2026 19:29 | 400 | 18.12 |
| 07/27/2026 19:29 | 1500 | 18.12 |
| 07/27/2026 19:29 | 300 | 18.125 |
| 07/27/2026 19:29 | 200 | 18.12 |
| 07/27/2026 19:29 | 600 | 18.12 |
| 07/27/2026 19:29 | 200 | 18.12 |
| 07/27/2026 19:29 | 534 | 18.12 |
| 07/27/2026 19:29 | 66 | 18.12 |
| 07/27/2026 19:29 | 1 | 18.12 |
| 07/27/2026 19:29 | 1000 | 18.12 |
| 07/27/2026 19:29 | 200 | 18.12 |
| 07/27/2026 19:29 | 1 | 18.12 |
| 07/27/2026 19:29 | 301 | 18.12 |
| 07/27/2026 19:29 | 612 | 18.12 |
| 07/27/2026 19:29 | 400 | 18.12 |
| 07/27/2026 19:29 | 488 | 18.12 |
| 07/27/2026 19:29 | 1400 | 18.12 |
| 07/27/2026 19:27 | 200 | 18.115 |
| 07/27/2026 19:27 | 100 | 18.115 |
| 07/27/2026 19:27 | 100 | 18.115 |
| 07/27/2026 19:27 | 100 | 18.115 |
| 07/27/2026 19:27 | 200 | 18.115 |
| 07/27/2026 19:26 | 400 | 18.115 |
| 07/27/2026 19:26 | 25 | 18.12 |
| 07/27/2026 19:26 | 900 | 18.12 |
| 07/27/2026 19:26 | 600 | 18.12 |
| 07/27/2026 19:26 | 100 | 18.12 |
| 07/27/2026 19:26 | 100 | 18.12 |
| 07/27/2026 19:26 | 400 | 18.12 |
| 07/27/2026 19:26 | 39 | 18.13 |
| 07/27/2026 19:26 | 92 | 18.13 |
| 07/27/2026 19:26 | 200 | 18.13 |
| 07/27/2026 19:25 | 500 | 18.13 |
| 07/27/2026 19:25 | 1000 | 18.13 |
| 07/27/2026 19:25 | 300 | 18.125 |
| 07/27/2026 19:25 | 918 | 18.125 |
| 07/27/2026 19:25 | 500 | 18.125 |
| 07/27/2026 19:24 | 400 | 18.12 |
| 07/27/2026 19:24 | 50 | 18.12 |
| 07/27/2026 19:24 | 100 | 18.115 |
| 07/27/2026 19:24 | 200 | 18.115 |
| 07/27/2026 19:24 | 937 | 18.12 |
| 07/27/2026 19:24 | 1900 | 18.12 |
| 07/27/2026 19:24 | 2000 | 18.12 |
| 07/27/2026 19:24 | 3378 | 18.12 |
| 07/27/2026 19:24 | 2000 | 18.12 |
| 07/27/2026 19:24 | 1739 | 18.12 |
| 07/27/2026 19:24 | 2000 | 18.12 |
| 07/27/2026 19:24 | 1546 | 18.12 |
| 07/27/2026 19:24 | 600 | 18.12 |
| 07/27/2026 19:24 | 500 | 18.12 |
| 07/27/2026 19:24 | 600 | 18.12 |
| 07/27/2026 19:24 | 100 | 18.12 |
| 07/27/2026 19:24 | 100 | 18.12 |
| 07/27/2026 19:24 | 2000 | 18.12 |
| 07/27/2026 19:23 | 100 | 18.125 |
| 07/27/2026 19:23 | 100 | 18.13 |
| 07/27/2026 19:23 | 500 | 18.13 |
| 07/27/2026 19:23 | 1400 | 18.13 |
| 07/27/2026 19:23 | 9 | 18.13 |
| 07/27/2026 19:22 | 512 | 18.135 |
| 07/27/2026 19:22 | 100 | 18.135 |
| 07/27/2026 19:21 | 100 | 18.135 |
| 07/27/2026 19:21 | 1000 | 18.14 |
| 07/27/2026 19:21 | 400 | 18.14 |
| 07/27/2026 19:21 | 4700 | 18.14 |
| 07/27/2026 19:21 | 400 | 18.14 |
| 07/27/2026 19:21 | 400 | 18.14 |
| 07/27/2026 19:21 | 500 | 18.14 |
| 07/27/2026 19:20 | 200 | 18.14 |
| 07/27/2026 19:20 | 500 | 18.14 |
| 07/27/2026 19:20 | 700 | 18.14 |
| 07/27/2026 19:20 | 100 | 18.14 |
| 07/27/2026 19:18 | 2 | 18.14 |
| 07/27/2026 19:18 | 200 | 18.14 |
| 07/27/2026 19:18 | 300 | 18.14 |
| 07/27/2026 19:18 | 1000 | 18.14 |
| 07/27/2026 19:18 | 400 | 18.14 |
| 07/27/2026 19:18 | 1200 | 18.14 |
| 07/27/2026 19:18 | 400 | 18.14 |
| 07/27/2026 19:18 | 400 | 18.14 |
| 07/27/2026 19:18 | 100 | 18.14 |
| 07/27/2026 19:18 | 132 | 18.14 |
| 07/27/2026 19:18 | 600 | 18.14 |
| 07/27/2026 19:18 | 1 | 18.14 |
| 07/27/2026 19:15 | 900 | 18.13 |
| 07/27/2026 19:15 | 800 | 18.13 |
| 07/27/2026 19:15 | 17 | 18.13 |
| 07/27/2026 19:15 | 200 | 18.13 |
| 07/27/2026 19:14 | 200 | 18.12 |
| 07/27/2026 19:12 | 200 | 18.115 |
| 07/27/2026 19:12 | 200 | 18.12 |
| 07/27/2026 19:12 | 100 | 18.12 |
| 07/27/2026 19:12 | 500 | 18.13 |
| 07/27/2026 19:12 | 200 | 18.13 |
| 07/27/2026 19:12 | 40 | 18.13 |
| 07/27/2026 19:12 | 500 | 18.13 |
| 07/27/2026 19:12 | 700 | 18.13 |
| 07/27/2026 19:12 | 53 | 18.13 |
| 07/27/2026 19:12 | 100 | 18.125 |
| 07/27/2026 19:11 | 15 | 18.13 |
| 07/27/2026 19:11 | 585 | 18.13 |
| 07/27/2026 19:11 | 600 | 18.13 |
| 07/27/2026 19:11 | 100 | 18.13 |
| 07/27/2026 19:11 | 10 | 18.13 |
| 07/27/2026 19:11 | 75 | 18.13 |
| 07/27/2026 19:11 | 600 | 18.13 |
| 07/27/2026 19:11 | 500 | 18.13 |
| 07/27/2026 19:08 | 10 | 18.13 |
| 07/27/2026 19:08 | 400 | 18.13 |
| 07/27/2026 19:08 | 1 | 18.13 |
| 07/27/2026 19:08 | 100 | 18.13 |
| 07/27/2026 19:08 | 100 | 18.13 |
| 07/27/2026 19:07 | 1 | 18.125 |
| 07/27/2026 19:06 | 2 | 18.13 |
| 07/27/2026 19:06 | 200 | 18.13 |
| 07/27/2026 19:05 | 600 | 18.13 |
| 07/27/2026 19:05 | 1000 | 18.13 |
| 07/27/2026 19:02 | 6 | 18.13 |
| 07/27/2026 19:02 | 100 | 18.13 |
| 07/27/2026 19:02 | 600 | 18.13 |
| 07/27/2026 19:02 | 500 | 18.13 |
| 07/27/2026 19:02 | 200 | 18.13 |
| 07/27/2026 19:02 | 400 | 18.13 |
| 07/27/2026 19:02 | 1 | 18.14 |
| 07/27/2026 19:02 | 400 | 18.13 |
| 07/27/2026 19:02 | 200 | 18.13 |
| 07/27/2026 19:02 | 2 | 18.13 |
| 07/27/2026 19:02 | 1600 | 18.13 |
| 07/27/2026 19:01 | 28 | 18.125 |
| 07/27/2026 19:00 | 310 | 18.13 |
| 07/27/2026 19:00 | 600 | 18.13 |
| 07/27/2026 19:00 | 3200 | 18.13 |
| 07/27/2026 19:00 | 1100 | 18.13 |
| 07/27/2026 19:00 | 400 | 18.13 |
| 07/27/2026 19:00 | 1800 | 18.13 |
| 07/27/2026 19:00 | 182 | 18.13 |
| 07/27/2026 19:00 | 124 | 18.13 |
| 07/27/2026 19:00 | 54 | 18.13 |
| 07/27/2026 19:00 | 22 | 18.13 |
| 07/27/2026 19:00 | 1 | 18.13 |
| 07/27/2026 19:00 | 200 | 18.13 |
| 07/27/2026 19:00 | 54 | 18.13 |
| 07/27/2026 18:59 | 100 | 18.125 |
| 07/27/2026 18:56 | 400 | 18.12 |
| 07/27/2026 18:56 | 200 | 18.12 |
| 07/27/2026 18:56 | 2400 | 18.12 |
| 07/27/2026 18:56 | 100 | 18.12 |
| 07/27/2026 18:56 | 700 | 18.12 |
| 07/27/2026 18:56 | 400 | 18.12 |
| 07/27/2026 18:56 | 1800 | 18.12 |
| 07/27/2026 18:56 | 100 | 18.115 |
| 07/27/2026 18:55 | 200 | 18.12 |
| 07/27/2026 18:55 | 135 | 18.125 |
| 07/27/2026 18:55 | 100 | 18.13 |
| 07/27/2026 18:54 | 100 | 18.14 |
| 07/27/2026 18:54 | 100 | 18.14 |
| 07/27/2026 18:54 | 100 | 18.14 |
| 07/27/2026 18:54 | 600 | 18.15 |
| 07/27/2026 18:54 | 1 | 18.15 |
| 07/27/2026 18:54 | 1 | 18.15 |
| 07/27/2026 18:52 | 100 | 18.16 |
| 07/27/2026 18:52 | 400 | 18.16 |
| 07/27/2026 18:52 | 100 | 18.16 |
| 07/27/2026 18:52 | 400 | 18.16 |
| 07/27/2026 18:52 | 1100 | 18.16 |
| 07/27/2026 18:52 | 300 | 18.16 |
| 07/27/2026 18:52 | 110 | 18.16 |
| 07/27/2026 18:52 | 400 | 18.16 |
| 07/27/2026 18:52 | 10 | 18.16 |
| 07/27/2026 18:52 | 25 | 18.16 |
| 07/27/2026 18:52 | 64 | 18.16 |
| 07/27/2026 18:52 | 500 | 18.16 |
| 07/27/2026 18:51 | 1 | 18.165 |
| 07/27/2026 18:51 | 1 | 18.16 |
| 07/27/2026 18:51 | 49 | 18.16 |
| 07/27/2026 18:51 | 300 | 18.16 |
| 07/27/2026 18:51 | 200 | 18.16 |
| 07/27/2026 18:51 | 300 | 18.16 |
| 07/27/2026 18:51 | 500 | 18.15 |
| 07/27/2026 18:51 | 200 | 18.15 |
| 07/27/2026 18:51 | 1100 | 18.15 |
| 07/27/2026 18:50 | 100 | 18.145 |
| 07/27/2026 18:49 | 102 | 18.145 |
| 07/27/2026 18:49 | 600 | 18.15 |
| 07/27/2026 18:49 | 100 | 18.15 |
| 07/27/2026 18:49 | 200 | 18.15 |
| 07/27/2026 18:49 | 800 | 18.15 |
| 07/27/2026 18:49 | 199 | 18.15 |
| 07/27/2026 18:49 | 1 | 18.15 |
| 07/27/2026 18:49 | 100 | 18.15 |
| 07/27/2026 18:49 | 400 | 18.15 |
| 07/27/2026 18:49 | 200 | 18.15 |
| 07/27/2026 18:49 | 400 | 18.15 |
| 07/27/2026 18:49 | 200 | 18.145 |
| 07/27/2026 18:49 | 100 | 18.145 |
| 07/27/2026 18:49 | 400 | 18.145 |
| 07/27/2026 18:49 | 128 | 18.15 |
| 07/27/2026 18:49 | 400 | 18.15 |
| 07/27/2026 18:49 | 472 | 18.15 |
| 07/27/2026 18:47 | 1400 | 18.15 |
| 07/27/2026 18:47 | 500 | 18.15 |
| 07/27/2026 18:47 | 200 | 18.15 |
| 07/27/2026 18:47 | 1000 | 18.15 |
| 07/27/2026 18:47 | 300 | 18.15 |
| 07/27/2026 18:47 | 700 | 18.15 |
| 07/27/2026 18:47 | 100 | 18.15 |
| 07/27/2026 18:47 | 100 | 18.15 |
| 07/27/2026 18:47 | 10 | 18.15 |
| 07/27/2026 18:47 | 100 | 18.15 |
| 07/27/2026 18:47 | 300 | 18.15 |
| 07/27/2026 18:47 | 900 | 18.15 |
| 07/27/2026 18:47 | 301 | 18.15 |
| 07/27/2026 18:47 | 199 | 18.15 |
| 07/27/2026 18:47 | 200 | 18.15 |
| 07/27/2026 18:46 | 400 | 18.15 |
| 07/27/2026 18:46 | 400 | 18.15 |
| 07/27/2026 18:46 | 1100 | 18.15 |
| 07/27/2026 18:46 | 300 | 18.15 |
| 07/27/2026 18:46 | 200 | 18.15 |
| 07/27/2026 18:46 | 400 | 18.15 |
| 07/27/2026 18:46 | 100 | 18.145 |
| 07/27/2026 18:46 | 100 | 18.145 |
| 07/27/2026 18:45 | 200 | 18.15 |
| 07/27/2026 18:45 | 100 | 18.15 |
| 07/27/2026 18:45 | 10 | 18.15 |
| 07/27/2026 18:44 | 1350 | 18.155 |
| 07/27/2026 18:44 | 500 | 18.15 |
| 07/27/2026 18:44 | 900 | 18.15 |
| 07/27/2026 18:44 | 400 | 18.15 |
| 07/27/2026 18:44 | 100 | 18.15 |
| 07/27/2026 18:44 | 200 | 18.15 |
| 07/27/2026 18:44 | 1 | 18.15 |
| 07/27/2026 18:43 | 100 | 18.145 |
| 07/27/2026 18:42 | 58 | 18.15 |
| 07/27/2026 18:42 | 42 | 18.15 |
| 07/27/2026 18:42 | 100 | 18.15 |
| 07/27/2026 18:42 | 100 | 18.15 |
| 07/27/2026 18:42 | 400 | 18.15 |
| 07/27/2026 18:42 | 600 | 18.15 |
| 07/27/2026 18:41 | 945 | 18.155 |
| 07/27/2026 18:40 | 100 | 18.15 |
| 07/27/2026 18:40 | 180 | 18.15 |
| 07/27/2026 18:40 | 10 | 18.15 |
| 07/27/2026 18:40 | 200 | 18.15 |
| 07/27/2026 18:40 | 500 | 18.15 |
| 07/27/2026 18:40 | 100 | 18.15 |
| 07/27/2026 18:39 | 700 | 18.15 |
| 07/27/2026 18:39 | 100 | 18.145 |
| 07/27/2026 18:38 | 100 | 18.15 |
| 07/27/2026 18:38 | 100 | 18.15 |
| 07/27/2026 18:38 | 100 | 18.15 |
| 07/27/2026 18:38 | 100 | 18.15 |
| 07/27/2026 18:38 | 100 | 18.15 |
| 07/27/2026 18:37 | 1100 | 18.14 |
| 07/27/2026 18:37 | 22 | 18.14 |
| 07/27/2026 18:37 | 1700 | 18.135 |
| 07/27/2026 18:36 | 800 | 18.14 |
| 07/27/2026 18:36 | 900 | 18.14 |
| 07/27/2026 18:36 | 600 | 18.14 |
| 07/27/2026 18:36 | 100 | 18.14 |
| 07/27/2026 18:36 | 500 | 18.14 |
| 07/27/2026 18:36 | 100 | 18.14 |
| 07/27/2026 18:36 | 100 | 18.14 |
| 07/27/2026 18:36 | 300 | 18.14 |
| 07/27/2026 18:36 | 400 | 18.14 |
| 07/27/2026 18:36 | 800 | 18.14 |
| 07/27/2026 18:35 | 100 | 18.14 |
| 07/27/2026 18:35 | 100 | 18.14 |
| 07/27/2026 18:35 | 400 | 18.14 |
| 07/27/2026 18:35 | 100 | 18.14 |
| 07/27/2026 18:35 | 2 | 18.14 |
| 07/27/2026 18:35 | 100 | 18.135 |
| 07/27/2026 18:34 | 100 | 18.14 |
| 07/27/2026 18:34 | 1000 | 18.14 |
| 07/27/2026 18:34 | 600 | 18.14 |
| 07/27/2026 18:34 | 400 | 18.14 |
| 07/27/2026 18:34 | 300 | 18.14 |
| 07/27/2026 18:34 | 100 | 18.14 |
| 07/27/2026 18:34 | 100 | 18.14 |
| 07/27/2026 18:34 | 129 | 18.14 |
| 07/27/2026 18:34 | 200 | 18.14 |
| 07/27/2026 18:34 | 271 | 18.14 |
| 07/27/2026 18:33 | 500 | 18.14 |
| 07/27/2026 18:33 | 1 | 18.14 |
| 07/27/2026 18:33 | 400 | 18.14 |
| 07/27/2026 18:33 | 100 | 18.135 |
| 07/27/2026 18:32 | 700 | 18.15 |
| 07/27/2026 18:32 | 500 | 18.15 |
| 07/27/2026 18:32 | 100 | 18.15 |
| 07/27/2026 18:32 | 100 | 18.15 |
| 07/27/2026 18:32 | 202 | 18.16 |
| 07/27/2026 18:32 | 25 | 18.16 |
| 07/27/2026 18:32 | 100 | 18.16 |
| 07/27/2026 18:32 | 100 | 18.16 |
| 07/27/2026 18:32 | 100 | 18.16 |
| 07/27/2026 18:32 | 100 | 18.16 |
| 07/27/2026 18:32 | 100 | 18.16 |
| 07/27/2026 18:32 | 500 | 18.16 |
| 07/27/2026 18:32 | 1000 | 18.16 |
| 07/27/2026 18:32 | 1400 | 18.16 |
| 07/27/2026 18:32 | 100 | 18.165 |
| 07/27/2026 18:32 | 100 | 18.16 |
| 07/27/2026 18:32 | 100 | 18.16 |
| 07/27/2026 18:32 | 100 | 18.16 |
| 07/27/2026 18:32 | 20 | 18.16 |
| 07/27/2026 18:32 | 80 | 18.16 |
| 07/27/2026 18:32 | 200 | 18.16 |
| 07/27/2026 18:31 | 1000 | 18.15 |
| 07/27/2026 18:31 | 200 | 18.15 |
| 07/27/2026 18:31 | 447 | 18.15 |
| 07/27/2026 18:31 | 400 | 18.15 |
| 07/27/2026 18:31 | 553 | 18.15 |
| 07/27/2026 18:31 | 2 | 18.145 |
| 07/27/2026 18:30 | 100 | 18.15 |
| 07/27/2026 18:30 | 400 | 18.15 |
| 07/27/2026 18:30 | 800 | 18.15 |
| 07/27/2026 18:30 | 200 | 18.15 |
| 07/27/2026 18:30 | 100 | 18.15 |
| 07/27/2026 18:30 | 309 | 18.15 |
| 07/27/2026 18:30 | 100 | 18.15 |
| 07/27/2026 18:30 | 4 | 18.15 |
| 07/27/2026 18:30 | 200 | 18.16 |
| 07/27/2026 18:30 | 100 | 18.16 |
| 07/27/2026 18:30 | 9 | 18.16 |
| 07/27/2026 18:29 | 8300 | 18.17 |
| 07/27/2026 18:29 | 600 | 18.17 |
| 07/27/2026 18:29 | 5 | 18.17 |
| 07/27/2026 18:29 | 76 | 18.17 |
| 07/27/2026 18:29 | 400 | 18.17 |
| 07/27/2026 18:29 | 324 | 18.17 |
| 07/27/2026 18:29 | 100 | 18.17 |
| 07/27/2026 18:29 | 100 | 18.17 |
| 07/27/2026 18:28 | 100 | 18.165 |
| 07/27/2026 18:28 | 200 | 18.165 |
| 07/27/2026 18:28 | 100 | 18.17 |
| 07/27/2026 18:28 | 700 | 18.17 |
| 07/27/2026 18:28 | 100 | 18.17 |
| 07/27/2026 18:27 | 100 | 18.18 |
| 07/27/2026 18:27 | 500 | 18.18 |
| 07/27/2026 18:27 | 100 | 18.18 |
| 07/27/2026 18:27 | 500 | 18.19 |
| 07/27/2026 18:27 | 400 | 18.19 |
| 07/27/2026 18:27 | 200 | 18.19 |
| 07/27/2026 18:26 | 200 | 18.195 |
| 07/27/2026 18:26 | 500 | 18.19 |
| 07/27/2026 18:26 | 500 | 18.19 |
| 07/27/2026 18:26 | 1400 | 18.19 |
| 07/27/2026 18:25 | 100 | 18.18 |
| 07/27/2026 18:25 | 100 | 18.18 |
| 07/27/2026 18:25 | 100 | 18.18 |
| 07/27/2026 18:25 | 2 | 18.18 |
| 07/27/2026 18:25 | 800 | 18.18 |
| 07/27/2026 18:25 | 400 | 18.18 |
| 07/27/2026 18:25 | 916 | 18.18 |
| 07/27/2026 18:25 | 884 | 18.18 |
| 07/27/2026 18:25 | 196 | 18.18 |
| 07/27/2026 18:25 | 400 | 18.18 |
| 07/27/2026 18:25 | 600 | 18.18 |
| 07/27/2026 18:25 | 400 | 18.18 |
| 07/27/2026 18:25 | 1500 | 18.18 |
| 07/27/2026 18:25 | 100 | 18.175 |
| 07/27/2026 18:25 | 200 | 18.18 |
| 07/27/2026 18:25 | 9 | 18.18 |
| 07/27/2026 18:25 | 45 | 18.19 |
| 07/27/2026 18:25 | 45 | 18.19 |
| 07/27/2026 18:25 | 3059 | 18.19 |
| 07/27/2026 18:25 | 400 | 18.19 |
| 07/27/2026 18:25 | 1100 | 18.19 |
| 07/27/2026 18:25 | 500 | 18.19 |
| 07/27/2026 18:25 | 1500 | 18.19 |
| 07/27/2026 18:25 | 400 | 18.19 |
| 07/27/2026 18:25 | 100 | 18.19 |
| 07/27/2026 18:25 | 100 | 18.20 |
| 07/27/2026 18:25 | 75 | 18.20 |
| 07/27/2026 18:25 | 100 | 18.20 |
| 07/27/2026 18:25 | 100 | 18.20 |
| 07/27/2026 18:25 | 100 | 18.20 |
| 07/27/2026 18:25 | 22 | 18.20 |
| 07/27/2026 18:25 | 8 | 18.20 |
| 07/27/2026 18:25 | 92 | 18.20 |
| 07/27/2026 18:25 | 4 | 18.20 |
| 07/27/2026 18:25 | 100 | 18.21 |
| 07/27/2026 18:25 | 100 | 18.21 |
| 07/27/2026 18:25 | 300 | 18.21 |
| 07/27/2026 18:25 | 100 | 18.21 |
| 07/27/2026 18:25 | 400 | 18.21 |
| 07/27/2026 18:25 | 600 | 18.21 |
| 07/27/2026 18:25 | 500 | 18.21 |
| 07/27/2026 18:25 | 1 | 18.21 |
| 07/27/2026 18:25 | 1000 | 18.21 |
| 07/27/2026 18:25 | 400 | 18.21 |
| 07/27/2026 18:25 | 700 | 18.21 |
| 07/27/2026 18:25 | 1500 | 18.21 |
| 07/27/2026 18:25 | 100 | 18.21 |
| 07/27/2026 18:25 | 700 | 18.21 |
| 07/27/2026 18:25 | 52 | 18.21 |
| 07/27/2026 18:25 | 1100 | 18.21 |
| 07/27/2026 18:25 | 1300 | 18.21 |
| 07/27/2026 18:24 | 300 | 18.21 |
| 07/27/2026 18:24 | 800 | 18.21 |
| 07/27/2026 18:24 | 100 | 18.21 |
| 07/27/2026 18:24 | 56 | 18.21 |
| 07/27/2026 18:24 | 144 | 18.21 |
| 07/27/2026 18:23 | 100 | 18.21 |
| 07/27/2026 18:23 | 100 | 18.205 |
| 07/27/2026 18:22 | 500 | 18.21 |
| 07/27/2026 18:22 | 700 | 18.21 |
| 07/27/2026 18:22 | 100 | 18.21 |
| 07/27/2026 18:21 | 100 | 18.215 |
| 07/27/2026 18:21 | 10 | 18.23 |
| 07/27/2026 18:21 | 100 | 18.23 |
| 07/27/2026 18:21 | 100 | 18.23 |
| 07/27/2026 18:21 | 100 | 18.23 |
| 07/27/2026 18:21 | 100 | 18.23 |
| 07/27/2026 18:21 | 100 | 18.23 |
| 07/27/2026 18:20 | 400 | 18.24 |
| 07/27/2026 18:20 | 400 | 18.24 |
| 07/27/2026 18:20 | 100 | 18.24 |
| 07/27/2026 18:20 | 200 | 18.24 |
| 07/27/2026 18:20 | 449 | 18.24 |
| 07/27/2026 18:20 | 400 | 18.24 |
| 07/27/2026 18:20 | 100 | 18.24 |
| 07/27/2026 18:20 | 500 | 18.24 |
| 07/27/2026 18:19 | 400 | 18.24 |
| 07/27/2026 18:19 | 100 | 18.24 |
| 07/27/2026 18:18 | 1026 | 18.235 |
| 07/27/2026 18:18 | 413 | 18.235 |
| 07/27/2026 18:18 | 100 | 18.235 |
| 07/27/2026 18:18 | 900 | 18.23 |
| 07/27/2026 18:18 | 500 | 18.23 |
| 07/27/2026 18:18 | 500 | 18.23 |
| 07/27/2026 18:18 | 1 | 18.23 |
| 07/27/2026 18:18 | 100 | 18.23 |
| 07/27/2026 18:18 | 1 | 18.23 |
| 07/27/2026 18:18 | 100 | 18.225 |
| 07/27/2026 18:17 | 1100 | 18.23 |
| 07/27/2026 18:17 | 10300 | 18.23 |
| 07/27/2026 18:17 | 2000 | 18.23 |
| 07/27/2026 18:17 | 300 | 18.23 |
| 07/27/2026 18:17 | 500 | 18.23 |
| 07/27/2026 18:17 | 100 | 18.23 |
| 07/27/2026 18:17 | 600 | 18.23 |
| 07/27/2026 18:17 | 500 | 18.23 |
| 07/27/2026 18:17 | 60 | 18.23 |
| 07/27/2026 18:17 | 2 | 18.23 |
| 07/27/2026 18:17 | 1000 | 18.23 |
| 07/27/2026 18:17 | 700 | 18.23 |
| 07/27/2026 18:17 | 400 | 18.23 |
| 07/27/2026 18:17 | 900 | 18.23 |
| 07/27/2026 18:17 | 700 | 18.23 |
| 07/27/2026 18:17 | 1600 | 18.23 |
| 07/27/2026 18:17 | 100 | 18.225 |
| 07/27/2026 18:16 | 74 | 18.22 |
| 07/27/2026 18:16 | 326 | 18.22 |
| 07/27/2026 18:16 | 400 | 18.22 |
| 07/27/2026 18:16 | 100 | 18.22 |
| 07/27/2026 18:16 | 400 | 18.22 |
| 07/27/2026 18:16 | 1000 | 18.22 |
| 07/27/2026 18:16 | 100 | 18.215 |
| 07/27/2026 18:16 | 100 | 18.215 |
| 07/27/2026 18:16 | 200 | 18.21 |
| 07/27/2026 18:16 | 400 | 18.21 |
| 07/27/2026 18:16 | 100 | 18.21 |
| 07/27/2026 18:16 | 1 | 18.21 |
| 07/27/2026 18:16 | 400 | 18.21 |
| 07/27/2026 18:16 | 1 | 18.21 |
| 07/27/2026 18:16 | 400 | 18.21 |
| 07/27/2026 18:16 | 500 | 18.21 |
| 07/27/2026 18:16 | 1000 | 18.21 |
| 07/27/2026 18:16 | 200 | 18.21 |
| 07/27/2026 18:16 | 400 | 18.21 |
| 07/27/2026 18:16 | 1100 | 18.21 |
| 07/27/2026 18:16 | 100 | 18.205 |
| 07/27/2026 18:16 | 200 | 18.21 |
| 07/27/2026 18:15 | 3 | 18.205 |
| 07/27/2026 18:14 | 100 | 18.205 |
| 07/27/2026 18:14 | 100 | 18.205 |
| 07/27/2026 18:14 | 200 | 18.21 |
| 07/27/2026 18:14 | 600 | 18.21 |
| 07/27/2026 18:14 | 300 | 18.21 |
| 07/27/2026 18:14 | 100 | 18.205 |
| 07/27/2026 18:14 | 100 | 18.21 |
| 07/27/2026 18:14 | 100 | 18.215 |
| 07/27/2026 18:13 | 100 | 18.225 |
| 07/27/2026 18:13 | 7 | 18.225 |
| 07/27/2026 18:12 | 200 | 18.23 |
| 07/27/2026 18:12 | 300 | 18.23 |
| 07/27/2026 18:12 | 100 | 18.23 |
| 07/27/2026 18:12 | 104 | 18.23 |
| 07/27/2026 18:12 | 300 | 18.23 |
| 07/27/2026 18:12 | 400 | 18.23 |
| 07/27/2026 18:12 | 100 | 18.23 |
| 07/27/2026 18:12 | 100 | 18.225 |
| 07/27/2026 18:10 | 100 | 18.225 |
| 07/27/2026 18:10 | 500 | 18.23 |
| 07/27/2026 18:10 | 400 | 18.23 |
| 07/27/2026 18:10 | 100 | 18.23 |
| 07/27/2026 18:10 | 400 | 18.23 |
| 07/27/2026 18:10 | 600 | 18.23 |
| 07/27/2026 18:10 | 161 | 18.23 |
| 07/27/2026 18:10 | 39 | 18.23 |
| 07/27/2026 18:10 | 100 | 18.23 |
| 07/27/2026 18:10 | 600 | 18.23 |
| 07/27/2026 18:10 | 1 | 18.23 |
| 07/27/2026 18:09 | 200 | 18.23 |
| 07/27/2026 18:09 | 68 | 18.235 |
| 07/27/2026 18:09 | 300 | 18.23 |
| 07/27/2026 18:09 | 1 | 18.23 |
| 07/27/2026 18:09 | 48 | 18.23 |
| 07/27/2026 18:09 | 653 | 18.23 |
| 07/27/2026 18:09 | 47 | 18.23 |
| 07/27/2026 18:09 | 300 | 18.23 |
| 07/27/2026 18:09 | 353 | 18.23 |
| 07/27/2026 18:09 | 99 | 18.23 |
| 07/27/2026 18:09 | 1 | 18.23 |
| 07/27/2026 18:09 | 200 | 18.225 |
| 07/27/2026 18:09 | 200 | 18.225 |
| 07/27/2026 18:08 | 100 | 18.225 |
| 07/27/2026 18:08 | 1700 | 18.225 |
| 07/27/2026 18:08 | 200 | 18.225 |
| 07/27/2026 18:08 | 200 | 18.225 |
| 07/27/2026 18:08 | 200 | 18.225 |
| 07/27/2026 18:08 | 1700 | 18.225 |
| 07/27/2026 18:07 | 200 | 18.225 |
| 07/27/2026 18:07 | 500 | 18.22 |
| 07/27/2026 18:07 | 200 | 18.22 |
| 07/27/2026 18:07 | 400 | 18.22 |
| 07/27/2026 18:07 | 1600 | 18.22 |
| 07/27/2026 18:07 | 100 | 18.22 |
| 07/27/2026 18:07 | 700 | 18.22 |
| 07/27/2026 18:07 | 200 | 18.225 |
| 07/27/2026 18:07 | 1253 | 18.225 |
| 07/27/2026 18:07 | 747 | 18.225 |
| 07/27/2026 18:07 | 500 | 18.23 |
| 07/27/2026 18:07 | 1700 | 18.23 |
| 07/27/2026 18:07 | 900 | 18.24 |
| 07/27/2026 18:07 | 900 | 18.24 |
| 07/27/2026 18:07 | 500 | 18.24 |
| 07/27/2026 18:07 | 500 | 18.24 |
| 07/27/2026 18:07 | 600 | 18.24 |
| 07/27/2026 18:07 | 5 | 18.24 |
| 07/27/2026 18:07 | 800 | 18.24 |
| 07/27/2026 18:07 | 400 | 18.24 |
| 07/27/2026 18:06 | 100 | 18.245 |
| 07/27/2026 18:05 | 24 | 18.25 |
| 07/27/2026 18:05 | 500 | 18.25 |
| 07/27/2026 18:05 | 500 | 18.25 |
| 07/27/2026 18:05 | 100 | 18.25 |
| 07/27/2026 18:05 | 400 | 18.25 |
| 07/27/2026 18:05 | 200 | 18.255 |
| 07/27/2026 18:04 | 800 | 18.25 |
| 07/27/2026 18:04 | 400 | 18.25 |
| 07/27/2026 18:04 | 100 | 18.25 |
| 07/27/2026 18:04 | 200 | 18.25 |
| 07/27/2026 18:04 | 1200 | 18.25 |
| 07/27/2026 18:04 | 1000 | 18.25 |
| 07/27/2026 18:04 | 200 | 18.25 |
| 07/27/2026 18:03 | 100 | 18.25 |
| 07/27/2026 18:03 | 300 | 18.25 |
| 07/27/2026 18:03 | 300 | 18.25 |
| 07/27/2026 18:03 | 24 | 18.25 |
| 07/27/2026 18:03 | 800 | 18.25 |
| 07/27/2026 18:03 | 200 | 18.25 |
| 07/27/2026 18:03 | 400 | 18.25 |
| 07/27/2026 18:03 | 800 | 18.25 |
| 07/27/2026 18:02 | 1000 | 18.26 |
| 07/27/2026 18:02 | 900 | 18.26 |
| 07/27/2026 18:02 | 500 | 18.26 |
| 07/27/2026 18:02 | 7100 | 18.26 |
| 07/27/2026 18:02 | 1100 | 18.26 |
| 07/27/2026 18:02 | 400 | 18.26 |
| 07/27/2026 18:02 | 1600 | 18.26 |
| 07/27/2026 18:02 | 1400 | 18.26 |
| 07/27/2026 18:02 | 300 | 18.26 |
| 07/27/2026 18:02 | 800 | 18.26 |
| 07/27/2026 18:02 | 100 | 18.26 |
| 07/27/2026 18:02 | 5 | 18.26 |
| 07/27/2026 18:02 | 600 | 18.26 |
| 07/27/2026 18:02 | 600 | 18.26 |
| 07/27/2026 18:02 | 32 | 18.26 |
| 07/27/2026 18:02 | 1 | 18.26 |
| 07/27/2026 18:02 | 400 | 18.26 |
| 07/27/2026 18:02 | 1700 | 18.255 |
| 07/27/2026 18:02 | 900 | 18.25 |
| 07/27/2026 18:02 | 700 | 18.25 |
| 07/27/2026 18:02 | 1100 | 18.25 |
| 07/27/2026 18:02 | 100 | 18.25 |
| 07/27/2026 18:02 | 2 | 18.25 |
| 07/27/2026 18:02 | 100 | 18.25 |
| 07/27/2026 18:02 | 2 | 18.25 |
| 07/27/2026 18:02 | 3 | 18.25 |
| 07/27/2026 18:02 | 8 | 18.25 |
| 07/27/2026 18:02 | 700 | 18.25 |
| 07/27/2026 18:02 | 100 | 18.25 |
| 07/27/2026 18:02 | 100 | 18.245 |
| 07/27/2026 18:01 | 100 | 18.24 |
| 07/27/2026 18:01 | 700 | 18.24 |
| 07/27/2026 18:01 | 500 | 18.24 |
| 07/27/2026 18:01 | 500 | 18.24 |
| 07/27/2026 18:01 | 500 | 18.24 |
| 07/27/2026 18:01 | 200 | 18.24 |
| 07/27/2026 18:01 | 1600 | 18.24 |
| 07/27/2026 18:01 | 400 | 18.24 |
| 07/27/2026 18:01 | 1100 | 18.24 |
| 07/27/2026 18:01 | 100 | 18.235 |
| 07/27/2026 18:01 | 500 | 18.24 |
| 07/27/2026 18:01 | 400 | 18.24 |
| 07/27/2026 18:00 | 3 | 18.25 |
| 07/27/2026 18:00 | 494 | 18.25 |
| 07/27/2026 18:00 | 600 | 18.25 |
| 07/27/2026 18:00 | 100 | 18.25 |
| 07/27/2026 18:00 | 600 | 18.25 |
| 07/27/2026 18:00 | 500 | 18.25 |
| 07/27/2026 18:00 | 400 | 18.25 |
| 07/27/2026 18:00 | 200 | 18.255 |
| 07/27/2026 18:00 | 100 | 18.255 |
| 07/27/2026 18:00 | 100 | 18.255 |
| 07/27/2026 18:00 | 850 | 18.25 |
| 07/27/2026 18:00 | 150 | 18.25 |
| 07/27/2026 18:00 | 1200 | 18.25 |
| 07/27/2026 18:00 | 500 | 18.25 |
| 07/27/2026 18:00 | 692 | 18.25 |
| 07/27/2026 17:59 | 687 | 18.25 |
| 07/27/2026 17:59 | 26 | 18.25 |
| 07/27/2026 17:59 | 200 | 18.25 |
| 07/27/2026 17:59 | 100 | 18.25 |
| 07/27/2026 17:59 | 100 | 18.25 |
| 07/27/2026 17:59 | 100 | 18.25 |
| 07/27/2026 17:59 | 100 | 18.25 |
| 07/27/2026 17:59 | 700 | 18.25 |
| 07/27/2026 17:59 | 500 | 18.25 |
| 07/27/2026 17:59 | 700 | 18.25 |
| 07/27/2026 17:59 | 16 | 18.25 |
| 07/27/2026 17:59 | 400 | 18.25 |
| 07/27/2026 17:59 | 600 | 18.25 |
| 07/27/2026 17:59 | 1600 | 18.25 |
| 07/27/2026 17:59 | 300 | 18.25 |
| 07/27/2026 17:59 | 800 | 18.25 |
| 07/27/2026 17:59 | 247 | 18.25 |
| 07/27/2026 17:59 | 300 | 18.25 |
| 07/27/2026 17:59 | 400 | 18.25 |
| 07/27/2026 17:59 | 500 | 18.25 |
| 07/27/2026 17:59 | 1166 | 18.25 |
| 07/27/2026 17:59 | 400 | 18.25 |
| 07/27/2026 17:59 | 100 | 18.25 |
| 07/27/2026 17:59 | 500 | 18.25 |
| 07/27/2026 17:59 | 700 | 18.25 |
| 07/27/2026 17:59 | 400 | 18.25 |
| 07/27/2026 17:59 | 1600 | 18.25 |
| 07/27/2026 17:59 | 400 | 18.25 |
| 07/27/2026 17:59 | 300 | 18.25 |
| 07/27/2026 17:59 | 685 | 18.25 |
| 07/27/2026 17:59 | 100 | 18.25 |
| 07/27/2026 17:59 | 3 | 18.25 |
| 07/27/2026 17:59 | 616 | 18.245 |
| 07/27/2026 17:59 | 17 | 18.25 |
| 07/27/2026 17:59 | 1700 | 18.245 |
| 07/27/2026 17:59 | 398 | 18.245 |
| 07/27/2026 17:59 | 400 | 18.25 |
| 07/27/2026 17:59 | 400 | 18.25 |
| 07/27/2026 17:59 | 100 | 18.245 |
| 07/27/2026 17:59 | 2 | 18.245 |
| 07/27/2026 17:59 | 553 | 18.245 |
| 07/27/2026 17:59 | 192 | 18.245 |
| 07/27/2026 17:59 | 100 | 18.245 |
| 07/27/2026 17:59 | 747 | 18.245 |
| 07/27/2026 17:59 | 400 | 18.25 |
| 07/27/2026 17:58 | 898 | 18.26 |
| 07/27/2026 17:58 | 394 | 18.26 |
| 07/27/2026 17:58 | 397 | 18.26 |
| 07/27/2026 17:58 | 2 | 18.26 |
| 07/27/2026 17:58 | 1 | 18.26 |
| 07/27/2026 17:58 | 1000 | 18.26 |
| 07/27/2026 17:57 | 1600 | 18.26 |
| 07/27/2026 17:57 | 400 | 18.26 |
| 07/27/2026 17:57 | 600 | 18.26 |
| 07/27/2026 17:57 | 900 | 18.26 |
| 07/27/2026 17:57 | 97 | 18.26 |
| 07/27/2026 17:57 | 100 | 18.26 |
| 07/27/2026 17:57 | 105 | 18.26 |
| 07/27/2026 17:57 | 100 | 18.26 |
| 07/27/2026 17:57 | 800 | 18.26 |
| 07/27/2026 17:57 | 1400 | 18.26 |
| 07/27/2026 17:57 | 800 | 18.26 |
| 07/27/2026 17:57 | 100 | 18.255 |
| 07/27/2026 17:57 | 400 | 18.255 |
| 07/27/2026 17:57 | 100 | 18.255 |
| 07/27/2026 17:57 | 808 | 18.26 |
| 07/27/2026 17:57 | 1200 | 18.26 |
| 07/27/2026 17:57 | 60 | 18.26 |
| 07/27/2026 17:57 | 62 | 18.26 |
| 07/27/2026 17:57 | 53 | 18.26 |
| 07/27/2026 17:57 | 63 | 18.26 |
| 07/27/2026 17:57 | 112 | 18.26 |
| 07/27/2026 17:57 | 57 | 18.26 |
| 07/27/2026 17:57 | 800 | 18.26 |
| 07/27/2026 17:57 | 10 | 18.26 |
| 07/27/2026 17:57 | 285 | 18.26 |
| 07/27/2026 17:57 | 600 | 18.26 |
| 07/27/2026 17:57 | 500 | 18.26 |
| 07/27/2026 17:57 | 500 | 18.26 |
| 07/27/2026 17:57 | 2200 | 18.26 |
| 07/27/2026 17:57 | 83 | 18.26 |
| 07/27/2026 17:57 | 8 | 18.26 |
| 07/27/2026 17:57 | 900 | 18.26 |
| 07/27/2026 17:57 | 400 | 18.26 |
| 07/27/2026 17:57 | 400 | 18.26 |
| 07/27/2026 17:57 | 1600 | 18.26 |
| 07/27/2026 17:57 | 1600 | 18.26 |
| 07/27/2026 17:57 | 100 | 18.255 |
| 07/27/2026 17:57 | 318 | 18.26 |
| 07/27/2026 17:57 | 600 | 18.26 |
| 07/27/2026 17:57 | 600 | 18.26 |
| 07/27/2026 17:57 | 600 | 18.26 |
| 07/27/2026 17:57 | 1500 | 18.26 |
| 07/27/2026 17:57 | 1400 | 18.26 |
| 07/27/2026 17:57 | 112 | 18.26 |
| 07/27/2026 17:57 | 900 | 18.26 |
| 07/27/2026 17:57 | 600 | 18.26 |
| 07/27/2026 17:57 | 1500 | 18.26 |
| 07/27/2026 17:57 | 6 | 18.26 |
| 07/27/2026 17:57 | 400 | 18.26 |
| 07/27/2026 17:57 | 406 | 18.255 |
| 07/27/2026 17:57 | 1069 | 18.255 |
| 07/27/2026 17:57 | 1396 | 18.255 |
| 07/27/2026 17:57 | 400 | 18.26 |
| 07/27/2026 17:57 | 423 | 18.26 |
| 07/27/2026 17:57 | 50 | 18.26 |
| 07/27/2026 17:57 | 100 | 18.255 |
| 07/27/2026 17:57 | 747 | 18.255 |
| 07/27/2026 17:57 | 200 | 18.25 |
| 07/27/2026 17:57 | 1059 | 18.25 |
| 07/27/2026 17:57 | 600 | 18.25 |
| 07/27/2026 17:57 | 400 | 18.25 |
| 07/27/2026 17:57 | 100 | 18.245 |
| 07/27/2026 17:57 | 100 | 18.245 |
| 07/27/2026 17:57 | 100 | 18.245 |
| 07/27/2026 17:57 | 380 | 18.245 |
| 07/27/2026 17:57 | 1350 | 18.245 |
| 07/27/2026 17:57 | 1350 | 18.245 |
| 07/27/2026 17:57 | 1350 | 18.245 |
| 07/27/2026 17:57 | 570 | 18.24 |
| 07/27/2026 17:57 | 100 | 18.24 |
| 07/27/2026 17:57 | 230 | 18.24 |
| 07/27/2026 17:57 | 670 | 18.24 |
| 07/27/2026 17:57 | 600 | 18.24 |
| 07/27/2026 17:57 | 900 | 18.24 |
| 07/27/2026 17:57 | 122 | 18.24 |
| 07/27/2026 17:57 | 500 | 18.24 |
| 07/27/2026 17:57 | 600 | 18.24 |
| 07/27/2026 17:57 | 900 | 18.24 |
| 07/27/2026 17:57 | 300 | 18.24 |
| 07/27/2026 17:57 | 700 | 18.24 |
| 07/27/2026 17:57 | 100 | 18.24 |
| 07/27/2026 17:57 | 400 | 18.24 |
| 07/27/2026 17:57 | 300 | 18.24 |
| 07/27/2026 17:57 | 55 | 18.24 |
| 07/27/2026 17:57 | 347 | 18.245 |
| 07/27/2026 17:57 | 400 | 18.245 |
| 07/27/2026 17:57 | 200 | 18.24 |
| 07/27/2026 17:57 | 253 | 18.24 |
| 07/27/2026 17:57 | 1700 | 18.245 |
| 07/27/2026 17:57 | 747 | 18.245 |
| 07/27/2026 17:57 | 500 | 18.25 |
| 07/27/2026 17:57 | 400 | 18.25 |
| 07/27/2026 17:56 | 100 | 18.25 |
| 07/27/2026 17:56 | 400 | 18.25 |
| 07/27/2026 17:56 | 1000 | 18.25 |
| 07/27/2026 17:56 | 7 | 18.25 |
| 07/27/2026 17:56 | 1200 | 18.25 |
| 07/27/2026 17:56 | 100 | 18.245 |
| 07/27/2026 17:56 | 1 | 18.24 |
| 07/27/2026 17:56 | 100 | 18.24 |
| 07/27/2026 17:56 | 131 | 18.24 |
| 07/27/2026 17:56 | 1700 | 18.235 |
| 07/27/2026 17:56 | 300 | 18.24 |
| 07/27/2026 17:56 | 369 | 18.24 |
| 07/27/2026 17:56 | 100 | 18.235 |
| 07/27/2026 17:56 | 1700 | 18.235 |
| 07/27/2026 17:56 | 400 | 18.23 |
| 07/27/2026 17:56 | 400 | 18.23 |
| 07/27/2026 17:56 | 400 | 18.23 |
| 07/27/2026 17:56 | 990 | 18.23 |
| 07/27/2026 17:56 | 600 | 18.23 |
| 07/27/2026 17:56 | 400 | 18.23 |
| 07/27/2026 17:55 | 500 | 18.23 |
| 07/27/2026 17:55 | 500 | 18.23 |
| 07/27/2026 17:55 | 1101 | 18.23 |
| 07/27/2026 17:55 | 100 | 18.23 |
| 07/27/2026 17:55 | 600 | 18.23 |
| 07/27/2026 17:55 | 400 | 18.23 |
| 07/27/2026 17:55 | 600 | 18.23 |
| 07/27/2026 17:55 | 344 | 18.23 |
| 07/27/2026 17:55 | 100 | 18.23 |
| 07/27/2026 17:55 | 500 | 18.23 |
| 07/27/2026 17:55 | 500 | 18.23 |
| 07/27/2026 17:55 | 600 | 18.23 |
| 07/27/2026 17:55 | 600 | 18.23 |
| 07/27/2026 17:55 | 100 | 18.23 |
| 07/27/2026 17:55 | 100 | 18.225 |
| 07/27/2026 17:54 | 100 | 18.225 |
| 07/27/2026 17:54 | 100 | 18.225 |
| 07/27/2026 17:54 | 200 | 18.22 |
| 07/27/2026 17:54 | 500 | 18.22 |
| 07/27/2026 17:54 | 500 | 18.22 |
| 07/27/2026 17:54 | 900 | 18.22 |
| 07/27/2026 17:54 | 500 | 18.22 |
| 07/27/2026 17:54 | 700 | 18.22 |
| 07/27/2026 17:54 | 1600 | 18.22 |
| 07/27/2026 17:54 | 400 | 18.22 |
| 07/27/2026 17:54 | 1200 | 18.21 |
| 07/27/2026 17:54 | 1000 | 18.21 |
| 07/27/2026 17:54 | 500 | 18.21 |
| 07/27/2026 17:54 | 500 | 18.21 |
| 07/27/2026 17:54 | 9 | 18.21 |
| 07/27/2026 17:54 | 1600 | 18.21 |
| 07/27/2026 17:54 | 400 | 18.21 |
| 07/27/2026 17:54 | 699 | 18.21 |
| 07/27/2026 17:54 | 400 | 18.20 |
| 07/27/2026 17:54 | 72 | 18.20 |
| 07/27/2026 17:54 | 428 | 18.20 |
| 07/27/2026 17:54 | 400 | 18.20 |
| 07/27/2026 17:54 | 500 | 18.20 |
| 07/27/2026 17:54 | 400 | 18.20 |
| 07/27/2026 17:54 | 600 | 18.20 |
| 07/27/2026 17:54 | 500 | 18.20 |
| 07/27/2026 17:54 | 1300 | 18.20 |
| 07/27/2026 17:54 | 600 | 18.20 |
| 07/27/2026 17:54 | 1000 | 18.20 |
| 07/27/2026 17:54 | 1500 | 18.20 |
| 07/27/2026 17:54 | 600 | 18.20 |
| 07/27/2026 17:54 | 200 | 18.20 |
| 07/27/2026 17:54 | 600 | 18.20 |
| 07/27/2026 17:54 | 100 | 18.20 |
| 07/27/2026 17:54 | 800 | 18.20 |
| 07/27/2026 17:54 | 200 | 18.20 |
| 07/27/2026 17:54 | 6 | 18.20 |
| 07/27/2026 17:54 | 200 | 18.195 |
| 07/27/2026 17:52 | 7 | 18.19 |
| 07/27/2026 17:52 | 600 | 18.18 |
| 07/27/2026 17:52 | 300 | 18.18 |
| 07/27/2026 17:52 | 107 | 18.18 |
| 07/27/2026 17:52 | 293 | 18.18 |
| 07/27/2026 17:52 | 2 | 18.18 |
| 07/27/2026 17:52 | 400 | 18.18 |
| 07/27/2026 17:52 | 500 | 18.18 |
| 07/27/2026 17:52 | 200 | 18.18 |
| 07/27/2026 17:52 | 700 | 18.18 |
| 07/27/2026 17:52 | 1000 | 18.18 |
| 07/27/2026 17:52 | 1350 | 18.175 |
| 07/27/2026 17:52 | 91 | 18.17 |
| 07/27/2026 17:52 | 3 | 18.17 |
| 07/27/2026 17:51 | 37 | 18.18 |
| 07/27/2026 17:51 | 100 | 18.18 |
| 07/27/2026 17:51 | 1000 | 18.18 |
| 07/27/2026 17:51 | 200 | 18.18 |
| 07/27/2026 17:51 | 10 | 18.18 |
| 07/27/2026 17:51 | 100 | 18.18 |
| 07/27/2026 17:51 | 100 | 18.18 |
| 07/27/2026 17:51 | 100 | 18.18 |
| 07/27/2026 17:51 | 500 | 18.18 |
| 07/27/2026 17:51 | 1 | 18.18 |
| 07/27/2026 17:50 | 166 | 18.19 |
| 07/27/2026 17:50 | 400 | 18.19 |
| 07/27/2026 17:50 | 600 | 18.19 |
| 07/27/2026 17:50 | 30 | 18.19 |
| 07/27/2026 17:48 | 100 | 18.20 |
| 07/27/2026 17:48 | 400 | 18.20 |
| 07/27/2026 17:48 | 400 | 18.20 |
| 07/27/2026 17:48 | 1 | 18.20 |
| 07/27/2026 17:48 | 100 | 18.20 |
| 07/27/2026 17:48 | 10 | 18.20 |
| 07/27/2026 17:48 | 80 | 18.20 |
| 07/27/2026 17:48 | 400 | 18.20 |
| 07/27/2026 17:48 | 220 | 18.20 |
| 07/27/2026 17:48 | 200 | 18.20 |
| 07/27/2026 17:47 | 400 | 18.19 |
| 07/27/2026 17:47 | 21 | 18.19 |
| 07/27/2026 17:47 | 600 | 18.19 |
| 07/27/2026 17:47 | 100 | 18.19 |
| 07/27/2026 17:47 | 400 | 18.19 |
| 07/27/2026 17:47 | 300 | 18.19 |
| 07/27/2026 17:47 | 86 | 18.19 |
| 07/27/2026 17:47 | 2 | 18.19 |
| 07/27/2026 17:47 | 800 | 18.19 |
| 07/27/2026 17:46 | 100 | 18.20 |
| 07/27/2026 17:46 | 100 | 18.20 |
| 07/27/2026 17:45 | 59 | 18.205 |
| 07/27/2026 17:45 | 227 | 18.20 |
| 07/27/2026 17:45 | 500 | 18.20 |
| 07/27/2026 17:45 | 600 | 18.20 |
| 07/27/2026 17:45 | 400 | 18.20 |
| 07/27/2026 17:45 | 400 | 18.20 |
| 07/27/2026 17:45 | 500 | 18.20 |
| 07/27/2026 17:45 | 300 | 18.20 |
| 07/27/2026 17:45 | 100 | 18.205 |
| 07/27/2026 17:45 | 200 | 18.20 |
| 07/27/2026 17:45 | 400 | 18.20 |
| 07/27/2026 17:45 | 800 | 18.20 |
| 07/27/2026 17:45 | 400 | 18.20 |
| 07/27/2026 17:45 | 1600 | 18.20 |
| 07/27/2026 17:45 | 400 | 18.20 |
| 07/27/2026 17:45 | 200 | 18.20 |
| 07/27/2026 17:44 | 1600 | 18.20 |
| 07/27/2026 17:44 | 300 | 18.20 |
| 07/27/2026 17:44 | 400 | 18.20 |
| 07/27/2026 17:44 | 100 | 18.20 |
| 07/27/2026 17:44 | 100 | 18.20 |
| 07/27/2026 17:44 | 100 | 18.20 |
| 07/27/2026 17:44 | 200 | 18.20 |
| 07/27/2026 17:44 | 1000 | 18.20 |
| 07/27/2026 17:44 | 455 | 18.20 |
| 07/27/2026 17:44 | 475 | 18.20 |
| 07/27/2026 17:44 | 25 | 18.20 |
| 07/27/2026 17:44 | 1700 | 18.205 |
| 07/27/2026 17:44 | 100 | 18.205 |
| 07/27/2026 17:44 | 700 | 18.20 |
| 07/27/2026 17:44 | 100 | 18.20 |
| 07/27/2026 17:44 | 900 | 18.20 |
| 07/27/2026 17:44 | 400 | 18.20 |
| 07/27/2026 17:44 | 500 | 18.20 |
| 07/27/2026 17:44 | 500 | 18.20 |
| 07/27/2026 17:44 | 2900 | 18.20 |
| 07/27/2026 17:44 | 1600 | 18.20 |
| 07/27/2026 17:44 | 400 | 18.20 |
| 07/27/2026 17:44 | 1 | 18.21 |
| 07/27/2026 17:44 | 900 | 18.21 |
| 07/27/2026 17:44 | 1100 | 18.21 |
| 07/27/2026 17:44 | 1400 | 18.21 |
| 07/27/2026 17:44 | 53 | 18.21 |
| 07/27/2026 17:44 | 900 | 18.21 |
| 07/27/2026 17:44 | 400 | 18.21 |
| 07/27/2026 17:44 | 1388 | 18.21 |
| 07/27/2026 17:44 | 12 | 18.21 |
| 07/27/2026 17:44 | 66 | 18.205 |
| 07/27/2026 17:44 | 100 | 18.205 |
| 07/27/2026 17:43 | 100 | 18.205 |
| 07/27/2026 17:43 | 99 | 18.205 |
| 07/27/2026 17:42 | 200 | 18.20 |
| 07/27/2026 17:42 | 100 | 18.20 |
| 07/27/2026 17:42 | 500 | 18.20 |
| 07/27/2026 17:42 | 900 | 18.20 |
| 07/27/2026 17:42 | 2 | 18.20 |
| 07/27/2026 17:42 | 200 | 18.20 |
| 07/27/2026 17:42 | 100 | 18.20 |
| 07/27/2026 17:42 | 300 | 18.20 |
| 07/27/2026 17:42 | 78 | 18.20 |
| 07/27/2026 17:42 | 4 | 18.20 |
| 07/27/2026 17:42 | 10 | 18.20 |
| 07/27/2026 17:41 | 201 | 18.21 |
| 07/27/2026 17:41 | 253 | 18.21 |
| 07/27/2026 17:41 | 347 | 18.21 |
| 07/27/2026 17:41 | 199 | 18.21 |
| 07/27/2026 17:41 | 1 | 18.21 |
| 07/27/2026 17:41 | 200 | 18.21 |
| 07/27/2026 17:40 | 100 | 18.21 |
| 07/27/2026 17:40 | 500 | 18.21 |
| 07/27/2026 17:40 | 500 | 18.21 |
| 07/27/2026 17:40 | 600 | 18.21 |
| 07/27/2026 17:40 | 1 | 18.21 |
| 07/27/2026 17:40 | 1 | 18.21 |
| 07/27/2026 17:39 | 100 | 18.21 |
| 07/27/2026 17:39 | 700 | 18.21 |
| 07/27/2026 17:39 | 500 | 18.21 |
| 07/27/2026 17:39 | 500 | 18.21 |
| 07/27/2026 17:39 | 4700 | 18.21 |
| 07/27/2026 17:39 | 400 | 18.21 |
| 07/27/2026 17:39 | 1400 | 18.21 |
| 07/27/2026 17:39 | 200 | 18.21 |
| 07/27/2026 17:39 | 500 | 18.21 |
| 07/27/2026 17:39 | 200 | 18.21 |
| 07/27/2026 17:39 | 138 | 18.21 |
| 07/27/2026 17:38 | 210 | 18.21 |
| 07/27/2026 17:38 | 10 | 18.21 |
| 07/27/2026 17:38 | 390 | 18.21 |
| 07/27/2026 17:37 | 100 | 18.22 |
| 07/27/2026 17:37 | 50 | 18.22 |
| 07/27/2026 17:37 | 300 | 18.22 |
| 07/27/2026 17:37 | 333 | 18.22 |
| 07/27/2026 17:37 | 500 | 18.22 |
| 07/27/2026 17:37 | 138 | 18.22 |
| 07/27/2026 17:36 | 400 | 18.22 |
| 07/27/2026 17:36 | 78 | 18.22 |
| 07/27/2026 17:36 | 600 | 18.23 |
| 07/27/2026 17:36 | 200 | 18.23 |
| 07/27/2026 17:36 | 138 | 18.23 |
| 07/27/2026 17:36 | 100 | 18.23 |
| 07/27/2026 17:36 | 500 | 18.23 |
| 07/27/2026 17:36 | 138 | 18.23 |
| 07/27/2026 17:36 | 400 | 18.23 |
| 07/27/2026 17:36 | 800 | 18.23 |
| 07/27/2026 17:36 | 100 | 18.225 |
| 07/27/2026 17:35 | 200 | 18.23 |
| 07/27/2026 17:35 | 100 | 18.23 |
| 07/27/2026 17:35 | 100 | 18.23 |
| 07/27/2026 17:35 | 100 | 18.23 |
| 07/27/2026 17:35 | 100 | 18.23 |
| 07/27/2026 17:35 | 100 | 18.235 |
| 07/27/2026 17:35 | 12 | 18.235 |
| 07/27/2026 17:35 | 200 | 18.24 |
| 07/27/2026 17:35 | 200 | 18.24 |
| 07/27/2026 17:34 | 36 | 18.24 |
| 07/27/2026 17:34 | 400 | 18.24 |
| 07/27/2026 17:34 | 300 | 18.24 |
| 07/27/2026 17:34 | 100 | 18.24 |
| 07/27/2026 17:34 | 100 | 18.24 |
| 07/27/2026 17:34 | 100 | 18.24 |
| 07/27/2026 17:34 | 200 | 18.24 |
| 07/27/2026 17:34 | 500 | 18.25 |
| 07/27/2026 17:34 | 400 | 18.25 |
| 07/27/2026 17:34 | 600 | 18.25 |
| 07/27/2026 17:34 | 900 | 18.25 |
| 07/27/2026 17:34 | 600 | 18.25 |
| 07/27/2026 17:34 | 400 | 18.25 |
| 07/27/2026 17:34 | 3400 | 18.25 |
| 07/27/2026 17:34 | 700 | 18.25 |
| 07/27/2026 17:34 | 200 | 18.25 |
| 07/27/2026 17:34 | 400 | 18.25 |
| 07/27/2026 17:34 | 100 | 18.255 |
| 07/27/2026 17:33 | 3 | 18.255 |
| 07/27/2026 17:33 | 100 | 18.26 |
| 07/27/2026 17:33 | 624 | 18.26 |
| 07/27/2026 17:33 | 10 | 18.26 |
| 07/27/2026 17:33 | 5200 | 18.26 |
| 07/27/2026 17:33 | 200 | 18.26 |
| 07/27/2026 17:33 | 700 | 18.26 |
| 07/27/2026 17:33 | 8 | 18.265 |
| 07/27/2026 17:32 | 1 | 18.26 |
| 07/27/2026 17:32 | 54 | 18.26 |
| 07/27/2026 17:32 | 99 | 18.26 |
| 07/27/2026 17:32 | 1 | 18.26 |
| 07/27/2026 17:32 | 100 | 18.26 |
| 07/27/2026 17:32 | 8 | 18.255 |
| 07/27/2026 17:31 | 600 | 18.25 |
| 07/27/2026 17:31 | 600 | 18.25 |
| 07/27/2026 17:31 | 500 | 18.25 |
| 07/27/2026 17:31 | 500 | 18.25 |
| 07/27/2026 17:31 | 100 | 18.25 |
| 07/27/2026 17:31 | 100 | 18.25 |
| 07/27/2026 17:31 | 100 | 18.25 |
| 07/27/2026 17:31 | 400 | 18.25 |
| 07/27/2026 17:31 | 1 | 18.25 |
| 07/27/2026 17:31 | 1 | 18.25 |
| 07/27/2026 17:31 | 1 | 18.24 |
| 07/27/2026 17:31 | 901 | 18.235 |
| 07/27/2026 17:31 | 4 | 18.24 |
| 07/27/2026 17:31 | 6 | 18.24 |
| 07/27/2026 17:30 | 2 | 18.24 |
| 07/27/2026 17:30 | 100 | 18.24 |
| 07/27/2026 17:30 | 56 | 18.24 |
| 07/27/2026 17:30 | 100 | 18.24 |
| 07/27/2026 17:30 | 100 | 18.24 |
| 07/27/2026 17:30 | 300 | 18.24 |
| 07/27/2026 17:30 | 16 | 18.24 |
| 07/27/2026 17:30 | 800 | 18.24 |
| 07/27/2026 17:30 | 100 | 18.24 |
| 07/27/2026 17:29 | 100 | 18.245 |
| 07/27/2026 17:29 | 400 | 18.24 |
| 07/27/2026 17:29 | 100 | 18.24 |
| 07/27/2026 17:29 | 100 | 18.24 |
| 07/27/2026 17:29 | 100 | 18.24 |
| 07/27/2026 17:29 | 4 | 18.235 |
| 07/27/2026 17:28 | 2 | 18.24 |
| 07/27/2026 17:28 | 100 | 18.235 |
| 07/27/2026 17:28 | 100 | 18.235 |
| 07/27/2026 17:28 | 1 | 18.235 |
| 07/27/2026 17:28 | 10 | 18.24 |
| 07/27/2026 17:28 | 1600 | 18.24 |
| 07/27/2026 17:27 | 3 | 18.24 |
| 07/27/2026 17:27 | 500 | 18.24 |
| 07/27/2026 17:27 | 700 | 18.24 |
| 07/27/2026 17:27 | 1353 | 18.245 |
| 07/27/2026 17:26 | 844 | 18.245 |
| 07/27/2026 17:26 | 100 | 18.24 |
| 07/27/2026 17:26 | 100 | 18.235 |
| 07/27/2026 17:26 | 105 | 18.24 |
| 07/27/2026 17:26 | 95 | 18.24 |
| 07/27/2026 17:26 | 2 | 18.24 |
| 07/27/2026 17:26 | 3 | 18.24 |
| 07/27/2026 17:26 | 200 | 18.24 |
| 07/27/2026 17:26 | 600 | 18.24 |
| 07/27/2026 17:25 | 263 | 18.245 |
| 07/27/2026 17:25 | 200 | 18.25 |
| 07/27/2026 17:25 | 20 | 18.25 |
| 07/27/2026 17:25 | 1000 | 18.25 |
| 07/27/2026 17:25 | 300 | 18.25 |
| 07/27/2026 17:25 | 500 | 18.25 |
| 07/27/2026 17:25 | 600 | 18.25 |
| 07/27/2026 17:25 | 500 | 18.25 |
| 07/27/2026 17:25 | 1300 | 18.25 |
| 07/27/2026 17:25 | 1 | 18.25 |
| 07/27/2026 17:25 | 16 | 18.25 |
| 07/27/2026 17:25 | 1 | 18.25 |
| 07/27/2026 17:25 | 40 | 18.25 |
| 07/27/2026 17:24 | 100 | 18.245 |
| 07/27/2026 17:24 | 200 | 18.24 |
| 07/27/2026 17:24 | 2 | 18.24 |
| 07/27/2026 17:24 | 8 | 18.24 |
| 07/27/2026 17:24 | 94 | 18.24 |
| 07/27/2026 17:24 | 100 | 18.24 |
| 07/27/2026 17:24 | 200 | 18.24 |
| 07/27/2026 17:23 | 200 | 18.235 |
| 07/27/2026 17:23 | 2 | 18.23 |
| 07/27/2026 17:23 | 1 | 18.23 |
| 07/27/2026 17:23 | 500 | 18.23 |
| 07/27/2026 17:23 | 100 | 18.23 |
| 07/27/2026 17:23 | 200 | 18.23 |
| 07/27/2026 17:23 | 100 | 18.23 |
| 07/27/2026 17:23 | 1 | 18.225 |
| 07/27/2026 17:22 | 1349 | 18.225 |
| 07/27/2026 17:22 | 100 | 18.23 |
| 07/27/2026 17:22 | 200 | 18.23 |
| 07/27/2026 17:22 | 200 | 18.23 |
| 07/27/2026 17:22 | 2 | 18.23 |
| 07/27/2026 17:22 | 100 | 18.23 |
| 07/27/2026 17:22 | 1 | 18.23 |
| 07/27/2026 17:21 | 500 | 18.22 |
| 07/27/2026 17:21 | 1000 | 18.22 |
| 07/27/2026 17:21 | 1 | 18.22 |
| 07/27/2026 17:21 | 100 | 18.22 |
| 07/27/2026 17:21 | 200 | 18.22 |
| 07/27/2026 17:21 | 100 | 18.22 |
| 07/27/2026 17:21 | 600 | 18.22 |
| 07/27/2026 17:21 | 400 | 18.22 |
| 07/27/2026 17:21 | 300 | 18.22 |
| 07/27/2026 17:21 | 500 | 18.22 |
| 07/27/2026 17:21 | 100 | 18.225 |
| 07/27/2026 17:21 | 200 | 18.22 |
| 07/27/2026 17:20 | 200 | 18.22 |
| 07/27/2026 17:20 | 200 | 18.22 |
| 07/27/2026 17:20 | 200 | 18.22 |
| 07/27/2026 17:20 | 500 | 18.22 |
| 07/27/2026 17:20 | 500 | 18.22 |
| 07/27/2026 17:20 | 200 | 18.22 |
| 07/27/2026 17:20 | 34 | 18.22 |
| 07/27/2026 17:20 | 600 | 18.22 |
| 07/27/2026 17:20 | 500 | 18.22 |
| 07/27/2026 17:20 | 400 | 18.22 |
| 07/27/2026 17:20 | 200 | 18.22 |
| 07/27/2026 17:19 | 800 | 18.22 |
| 07/27/2026 17:19 | 100 | 18.22 |
| 07/27/2026 17:19 | 10 | 18.22 |
| 07/27/2026 17:18 | 100 | 18.225 |
| 07/27/2026 17:18 | 300 | 18.23 |
| 07/27/2026 17:18 | 600 | 18.24 |
| 07/27/2026 17:18 | 200 | 18.24 |
| 07/27/2026 17:18 | 200 | 18.235 |
| 07/27/2026 17:17 | 200 | 18.24 |
| 07/27/2026 17:17 | 200 | 18.24 |
| 07/27/2026 17:17 | 1300 | 18.24 |
| 07/27/2026 17:17 | 100 | 18.24 |
| 07/27/2026 17:17 | 300 | 18.24 |
| 07/27/2026 17:17 | 400 | 18.25 |
| 07/27/2026 17:17 | 500 | 18.25 |
| 07/27/2026 17:17 | 600 | 18.25 |
| 07/27/2026 17:17 | 500 | 18.25 |
| 07/27/2026 17:17 | 200 | 18.25 |
| 07/27/2026 17:17 | 732 | 18.25 |
| 07/27/2026 17:17 | 268 | 18.25 |
| 07/27/2026 17:17 | 109 | 18.25 |
| 07/27/2026 17:17 | 200 | 18.25 |
| 07/27/2026 17:17 | 100 | 18.25 |
| 07/27/2026 17:16 | 300 | 18.25 |
| 07/27/2026 17:16 | 200 | 18.25 |
| 07/27/2026 17:16 | 500 | 18.25 |
| 07/27/2026 17:16 | 500 | 18.25 |
| 07/27/2026 17:16 | 100 | 18.25 |
| 07/27/2026 17:16 | 200 | 18.25 |
| 07/27/2026 17:15 | 1 | 18.26 |
| 07/27/2026 17:15 | 1 | 18.26 |
| 07/27/2026 17:14 | 32 | 18.255 |
| 07/27/2026 17:14 | 900 | 18.26 |
| 07/27/2026 17:14 | 500 | 18.26 |
| 07/27/2026 17:14 | 700 | 18.26 |
| 07/27/2026 17:14 | 800 | 18.26 |
| 07/27/2026 17:14 | 1000 | 18.26 |
| 07/27/2026 17:14 | 200 | 18.26 |
| 07/27/2026 17:14 | 3 | 18.26 |
| 07/27/2026 17:14 | 800 | 18.26 |
| 07/27/2026 17:14 | 600 | 18.26 |
| 07/27/2026 17:14 | 400 | 18.26 |
| 07/27/2026 17:14 | 200 | 18.26 |
| 07/27/2026 17:14 | 100 | 18.26 |
| 07/27/2026 17:14 | 200 | 18.26 |
| 07/27/2026 17:13 | 100 | 18.26 |
| 07/27/2026 17:13 | 403 | 18.26 |
| 07/27/2026 17:13 | 97 | 18.26 |
| 07/27/2026 17:13 | 1 | 18.26 |
| 07/27/2026 17:13 | 1 | 18.26 |
| 07/27/2026 17:13 | 1 | 18.26 |
| 07/27/2026 17:12 | 100 | 18.26 |
| 07/27/2026 17:12 | 200 | 18.26 |
| 07/27/2026 17:11 | 200 | 18.27 |
| 07/27/2026 17:11 | 500 | 18.27 |
| 07/27/2026 17:11 | 500 | 18.27 |
| 07/27/2026 17:11 | 600 | 18.27 |
| 07/27/2026 17:11 | 500 | 18.27 |
| 07/27/2026 17:11 | 200 | 18.27 |
| 07/27/2026 17:11 | 800 | 18.27 |
| 07/27/2026 17:11 | 400 | 18.26 |
| 07/27/2026 17:11 | 600 | 18.26 |
| 07/27/2026 17:11 | 1200 | 18.26 |
| 07/27/2026 17:11 | 60 | 18.26 |
| 07/27/2026 17:11 | 250 | 18.25 |
| 07/27/2026 17:11 | 750 | 18.25 |
| 07/27/2026 17:11 | 800 | 18.25 |
| 07/27/2026 17:11 | 400 | 18.25 |
| 07/27/2026 17:11 | 1 | 18.25 |
| 07/27/2026 17:11 | 200 | 18.25 |
| 07/27/2026 17:11 | 80 | 18.25 |
| 07/27/2026 17:11 | 200 | 18.25 |
| 07/27/2026 17:11 | 700 | 18.25 |
| 07/27/2026 17:11 | 100 | 18.25 |
| 07/27/2026 17:11 | 400 | 18.25 |
| 07/27/2026 17:11 | 600 | 18.25 |
| 07/27/2026 17:11 | 1100 | 18.25 |
| 07/27/2026 17:11 | 200 | 18.25 |
| 07/27/2026 17:11 | 100 | 18.255 |
| 07/27/2026 17:11 | 600 | 18.25 |
| 07/27/2026 17:11 | 11 | 18.25 |
| 07/27/2026 17:10 | 300 | 18.24 |
| 07/27/2026 17:10 | 3 | 18.24 |
| 07/27/2026 17:10 | 100 | 18.24 |
| 07/27/2026 17:10 | 197 | 18.24 |
| 07/27/2026 17:10 | 100 | 18.24 |
| 07/27/2026 17:10 | 200 | 18.24 |
| 07/27/2026 17:10 | 1000 | 18.24 |
| 07/27/2026 17:09 | 500 | 18.25 |
| 07/27/2026 17:09 | 200 | 18.25 |
| 07/27/2026 17:09 | 245 | 18.25 |
| 07/27/2026 17:09 | 255 | 18.25 |
| 07/27/2026 17:09 | 200 | 18.25 |
| 07/27/2026 17:09 | 200 | 18.25 |
| 07/27/2026 17:09 | 200 | 18.25 |
| 07/27/2026 17:09 | 200 | 18.25 |
| 07/27/2026 17:09 | 1 | 18.25 |
| 07/27/2026 17:09 | 104 | 18.255 |
| 07/27/2026 17:09 | 47 | 18.255 |
| 07/27/2026 17:09 | 100 | 18.255 |
| 07/27/2026 17:08 | 100 | 18.255 |
| 07/27/2026 17:08 | 500 | 18.26 |
| 07/27/2026 17:08 | 400 | 18.26 |
| 07/27/2026 17:08 | 100 | 18.26 |
| 07/27/2026 17:08 | 1000 | 18.26 |
| 07/27/2026 17:08 | 200 | 18.26 |
| 07/27/2026 17:08 | 900 | 18.26 |
| 07/27/2026 17:08 | 400 | 18.26 |
| 07/27/2026 17:08 | 400 | 18.26 |
| 07/27/2026 17:08 | 500 | 18.26 |
| 07/27/2026 17:08 | 200 | 18.26 |
| 07/27/2026 17:08 | 200 | 18.26 |
| 07/27/2026 17:08 | 200 | 18.26 |
| 07/27/2026 17:08 | 2 | 18.26 |
| 07/27/2026 17:08 | 2 | 18.26 |
| 07/27/2026 17:08 | 300 | 18.26 |
| 07/27/2026 17:08 | 100 | 18.26 |
| 07/27/2026 17:07 | 100 | 18.26 |
| 07/27/2026 17:07 | 262 | 18.26 |
| 07/27/2026 17:07 | 200 | 18.26 |
| 07/27/2026 17:07 | 2 | 18.26 |
| 07/27/2026 17:07 | 300 | 18.26 |
| 07/27/2026 17:07 | 200 | 18.26 |
| 07/27/2026 17:07 | 198 | 18.26 |
| 07/27/2026 17:07 | 300 | 18.26 |
| 07/27/2026 17:07 | 200 | 18.26 |
| 07/27/2026 17:07 | 300 | 18.26 |
| 07/27/2026 17:07 | 200 | 18.26 |
| 07/27/2026 17:07 | 300 | 18.26 |
| 07/27/2026 17:07 | 200 | 18.26 |
| 07/27/2026 17:07 | 1 | 18.26 |
| 07/27/2026 17:07 | 200 | 18.26 |
| 07/27/2026 17:07 | 300 | 18.26 |
| 07/27/2026 17:07 | 194 | 18.26 |
| 07/27/2026 17:07 | 3 | 18.26 |
| 07/27/2026 17:07 | 100 | 18.26 |
| 07/27/2026 17:07 | 197 | 18.26 |
| 07/27/2026 17:07 | 1 | 18.26 |
| 07/27/2026 17:07 | 2 | 18.26 |
| 07/27/2026 17:07 | 500 | 18.26 |
| 07/27/2026 17:07 | 500 | 18.26 |
| 07/27/2026 17:07 | 500 | 18.26 |
| 07/27/2026 17:07 | 200 | 18.26 |
| 07/27/2026 17:07 | 1 | 18.26 |
| 07/27/2026 17:07 | 200 | 18.26 |
| 07/27/2026 17:06 | 600 | 18.27 |
| 07/27/2026 17:06 | 300 | 18.27 |
| 07/27/2026 17:06 | 200 | 18.27 |
| 07/27/2026 17:05 | 2 | 18.28 |
| 07/27/2026 17:05 | 700 | 18.28 |
| 07/27/2026 17:05 | 200 | 18.28 |
| 07/27/2026 17:05 | 200 | 18.28 |
| 07/27/2026 17:05 | 200 | 18.28 |
| 07/27/2026 17:05 | 357 | 18.27 |
| 07/27/2026 17:05 | 209 | 18.27 |
| 07/27/2026 17:05 | 234 | 18.27 |
| 07/27/2026 17:05 | 200 | 18.27 |
| 07/27/2026 17:05 | 500 | 18.27 |
| 07/27/2026 17:05 | 200 | 18.27 |
| 07/27/2026 17:05 | 1 | 18.27 |
| 07/27/2026 17:05 | 240 | 18.27 |
| 07/27/2026 17:05 | 500 | 18.27 |
| 07/27/2026 17:05 | 100 | 18.27 |
| 07/27/2026 17:05 | 960 | 18.27 |
| 07/27/2026 17:05 | 700 | 18.27 |
| 07/27/2026 17:04 | 200 | 18.27 |
| 07/27/2026 17:04 | 50 | 18.27 |
| 07/27/2026 17:04 | 811 | 18.27 |
| 07/27/2026 17:04 | 100 | 18.27 |
| 07/27/2026 17:04 | 89 | 18.27 |
| 07/27/2026 17:04 | 30 | 18.28 |
| 07/27/2026 17:04 | 75 | 18.28 |
| 07/27/2026 17:04 | 216 | 18.28 |
| 07/27/2026 17:04 | 84 | 18.28 |
| 07/27/2026 17:04 | 16 | 18.28 |
| 07/27/2026 17:04 | 500 | 18.28 |
| 07/27/2026 17:04 | 393 | 18.28 |
| 07/27/2026 17:04 | 100 | 18.28 |
| 07/27/2026 17:04 | 107 | 18.28 |
| 07/27/2026 17:04 | 93 | 18.28 |
| 07/27/2026 17:04 | 300 | 18.28 |
| 07/27/2026 17:04 | 1 | 18.28 |
| 07/27/2026 17:04 | 2 | 18.28 |
| 07/27/2026 17:04 | 100 | 18.28 |
| 07/27/2026 17:04 | 67 | 18.28 |
| 07/27/2026 17:04 | 1 | 18.28 |
| 07/27/2026 17:04 | 831 | 18.28 |
| 07/27/2026 17:04 | 500 | 18.28 |
| 07/27/2026 17:04 | 269 | 18.28 |
| 07/27/2026 17:04 | 46 | 18.28 |
| 07/27/2026 17:04 | 200 | 18.28 |
| 07/27/2026 17:04 | 2 | 18.275 |
| 07/27/2026 17:04 | 2 | 18.275 |
| 07/27/2026 17:03 | 300 | 18.28 |
| 07/27/2026 17:02 | 600 | 18.29 |
| 07/27/2026 17:02 | 200 | 18.29 |
| 07/27/2026 17:02 | 260 | 18.29 |
| 07/27/2026 17:02 | 40 | 18.29 |
| 07/27/2026 17:02 | 100 | 18.29 |
| 07/27/2026 17:02 | 100 | 18.29 |
| 07/27/2026 17:02 | 300 | 18.29 |
| 07/27/2026 17:02 | 9 | 18.29 |
| 07/27/2026 17:02 | 100 | 18.285 |
| 07/27/2026 17:02 | 1250 | 18.285 |
| 07/27/2026 17:02 | 100 | 18.285 |
| 07/27/2026 17:01 | 2 | 18.285 |
| 07/27/2026 17:01 | 100 | 18.285 |
| 07/27/2026 17:01 | 1 | 18.285 |
| 07/27/2026 17:01 | 500 | 18.28 |
| 07/27/2026 17:01 | 500 | 18.28 |
| 07/27/2026 17:01 | 200 | 18.28 |
| 07/27/2026 17:01 | 100 | 18.28 |
| 07/27/2026 17:01 | 200 | 18.28 |
| 07/27/2026 17:00 | 216 | 18.29 |
| 07/27/2026 17:00 | 100 | 18.29 |
| 07/27/2026 17:00 | 400 | 18.29 |
| 07/27/2026 17:00 | 2100 | 18.29 |
| 07/27/2026 17:00 | 2 | 18.295 |
| 07/27/2026 17:00 | 1041 | 18.295 |
| 07/27/2026 17:00 | 2 | 18.295 |
| 07/27/2026 17:00 | 2 | 18.295 |
| 07/27/2026 17:00 | 1000 | 18.29 |
| 07/27/2026 17:00 | 100 | 18.29 |
| 07/27/2026 17:00 | 300 | 18.29 |
| 07/27/2026 17:00 | 1 | 18.29 |
| 07/27/2026 17:00 | 100 | 18.29 |
| 07/27/2026 17:00 | 1300 | 18.29 |
| 07/27/2026 17:00 | 10 | 18.29 |
| 07/27/2026 16:59 | 300 | 18.28 |
| 07/27/2026 16:59 | 2 | 18.28 |
| 07/27/2026 16:59 | 1100 | 18.28 |
| 07/27/2026 16:59 | 1 | 18.275 |
| 07/27/2026 16:58 | 1 | 18.28 |
| 07/27/2026 16:58 | 500 | 18.28 |
| 07/27/2026 16:58 | 400 | 18.28 |
| 07/27/2026 16:58 | 3 | 18.28 |
| 07/27/2026 16:58 | 1100 | 18.28 |
| 07/27/2026 16:58 | 500 | 18.28 |
| 07/27/2026 16:58 | 799 | 18.28 |
| 07/27/2026 16:58 | 1 | 18.28 |
| 07/27/2026 16:57 | 200 | 18.28 |
| 07/27/2026 16:57 | 800 | 18.28 |
| 07/27/2026 16:57 | 1 | 18.28 |
| 07/27/2026 16:57 | 7 | 18.28 |
| 07/27/2026 16:57 | 1 | 18.28 |
| 07/27/2026 16:57 | 296 | 18.28 |
| 07/27/2026 16:57 | 400 | 18.28 |
| 07/27/2026 16:57 | 704 | 18.28 |
| 07/27/2026 16:57 | 200 | 18.28 |
| 07/27/2026 16:57 | 100 | 18.275 |
| 07/27/2026 16:57 | 200 | 18.28 |
| 07/27/2026 16:57 | 276 | 18.28 |
| 07/27/2026 16:57 | 24 | 18.28 |
| 07/27/2026 16:56 | 300 | 18.285 |
| 07/27/2026 16:56 | 200 | 18.285 |
| 07/27/2026 16:56 | 600 | 18.29 |
| 07/27/2026 16:56 | 600 | 18.29 |
| 07/27/2026 16:56 | 200 | 18.29 |
| 07/27/2026 16:56 | 267 | 18.29 |
| 07/27/2026 16:56 | 33 | 18.29 |
| 07/27/2026 16:56 | 1000 | 18.29 |
| 07/27/2026 16:56 | 200 | 18.29 |
| 07/27/2026 16:56 | 267 | 18.29 |
| 07/27/2026 16:56 | 500 | 18.29 |
| 07/27/2026 16:56 | 700 | 18.29 |
| 07/27/2026 16:56 | 200 | 18.29 |
| 07/27/2026 16:56 | 300 | 18.29 |
| 07/27/2026 16:56 | 200 | 18.29 |
| 07/27/2026 16:56 | 200 | 18.29 |
| 07/27/2026 16:56 | 1000 | 18.29 |
| 07/27/2026 16:56 | 100 | 18.285 |
| 07/27/2026 16:56 | 700 | 18.29 |
| 07/27/2026 16:56 | 300 | 18.29 |
| 07/27/2026 16:56 | 600 | 18.29 |
| 07/27/2026 16:56 | 50 | 18.29 |
| 07/27/2026 16:56 | 302 | 18.29 |
| 07/27/2026 16:56 | 100 | 18.29 |
| 07/27/2026 16:56 | 143 | 18.29 |
| 07/27/2026 16:56 | 100 | 18.29 |
| 07/27/2026 16:56 | 600 | 18.29 |
| 07/27/2026 16:56 | 700 | 18.29 |
| 07/27/2026 16:56 | 298 | 18.29 |
| 07/27/2026 16:56 | 1000 | 18.29 |
| 07/27/2026 16:56 | 1 | 18.29 |
| 07/27/2026 16:56 | 1 | 18.29 |
| 07/27/2026 16:56 | 104 | 18.29 |
| 07/27/2026 16:56 | 96 | 18.29 |
| 07/27/2026 16:56 | 100 | 18.285 |
| 07/27/2026 16:55 | 100 | 18.285 |
| 07/27/2026 16:55 | 100 | 18.285 |
| 07/27/2026 16:55 | 200 | 18.29 |
| 07/27/2026 16:55 | 500 | 18.29 |
| 07/27/2026 16:55 | 600 | 18.29 |
| 07/27/2026 16:55 | 500 | 18.29 |
| 07/27/2026 16:55 | 200 | 18.29 |
| 07/27/2026 16:55 | 700 | 18.29 |
| 07/27/2026 16:55 | 161 | 18.28 |
| 07/27/2026 16:55 | 2 | 18.28 |
| 07/27/2026 16:54 | 400 | 18.28 |
| 07/27/2026 16:54 | 200 | 18.28 |
| 07/27/2026 16:54 | 200 | 18.28 |
| 07/27/2026 16:54 | 100 | 18.28 |
| 07/27/2026 16:54 | 100 | 18.28 |
| 07/27/2026 16:54 | 1000 | 18.28 |
| 07/27/2026 16:53 | 500 | 18.28 |
| 07/27/2026 16:53 | 2700 | 18.28 |
| 07/27/2026 16:53 | 300 | 18.28 |
| 07/27/2026 16:53 | 800 | 18.28 |
| 07/27/2026 16:53 | 100 | 18.28 |
| 07/27/2026 16:53 | 200 | 18.28 |
| 07/27/2026 16:53 | 600 | 18.29 |
| 07/27/2026 16:53 | 33 | 18.29 |
| 07/27/2026 16:53 | 600 | 18.29 |
| 07/27/2026 16:53 | 600 | 18.29 |
| 07/27/2026 16:53 | 1 | 18.28 |
| 07/27/2026 16:53 | 70 | 18.28 |
| 07/27/2026 16:52 | 100 | 18.27 |
| 07/27/2026 16:52 | 100 | 18.27 |
| 07/27/2026 16:52 | 100 | 18.27 |
| 07/27/2026 16:52 | 100 | 18.27 |
| 07/27/2026 16:52 | 100 | 18.27 |
| 07/27/2026 16:52 | 200 | 18.27 |
| 07/27/2026 16:52 | 100 | 18.27 |
| 07/27/2026 16:52 | 60 | 18.27 |
| 07/27/2026 16:52 | 40 | 18.27 |
| 07/27/2026 16:52 | 160 | 18.27 |
| 07/27/2026 16:52 | 200 | 18.27 |
| 07/27/2026 16:52 | 140 | 18.27 |
| 07/27/2026 16:52 | 200 | 18.27 |
| 07/27/2026 16:52 | 200 | 18.27 |
| 07/27/2026 16:52 | 1 | 18.27 |
| 07/27/2026 16:52 | 100 | 18.27 |
| 07/27/2026 16:52 | 800 | 18.27 |
| 07/27/2026 16:52 | 700 | 18.27 |
| 07/27/2026 16:52 | 200 | 18.27 |
| 07/27/2026 16:52 | 100 | 18.265 |
| 07/27/2026 16:52 | 1 | 18.26 |
| 07/27/2026 16:52 | 200 | 18.26 |
| 07/27/2026 16:52 | 367 | 18.26 |
| 07/27/2026 16:52 | 200 | 18.26 |
| 07/27/2026 16:52 | 19 | 18.26 |
| 07/27/2026 16:52 | 1200 | 18.26 |
| 07/27/2026 16:52 | 700 | 18.26 |
| 07/27/2026 16:52 | 100 | 18.26 |
| 07/27/2026 16:52 | 200 | 18.26 |
| 07/27/2026 16:51 | 268 | 18.26 |
| 07/27/2026 16:51 | 1166 | 18.26 |
| 07/27/2026 16:51 | 634 | 18.26 |
| 07/27/2026 16:51 | 1700 | 18.26 |
| 07/27/2026 16:51 | 400 | 18.26 |
| 07/27/2026 16:51 | 2 | 18.26 |
| 07/27/2026 16:51 | 300 | 18.26 |
| 07/27/2026 16:51 | 1300 | 18.26 |
| 07/27/2026 16:51 | 1 | 18.25 |
| 07/27/2026 16:51 | 500 | 18.25 |
| 07/27/2026 16:51 | 96 | 18.25 |
| 07/27/2026 16:51 | 4 | 18.25 |
| 07/27/2026 16:51 | 100 | 18.255 |
| 07/27/2026 16:51 | 68 | 18.255 |
| 07/27/2026 16:51 | 1 | 18.25 |
| 07/27/2026 16:51 | 1 | 18.25 |
| 07/27/2026 16:50 | 100 | 18.25 |
| 07/27/2026 16:50 | 600 | 18.25 |
| 07/27/2026 16:50 | 700 | 18.25 |
| 07/27/2026 16:50 | 600 | 18.25 |
| 07/27/2026 16:50 | 1 | 18.24 |
| 07/27/2026 16:50 | 5 | 18.24 |
| 07/27/2026 16:50 | 1 | 18.23 |
| 07/27/2026 16:50 | 1 | 18.23 |
| 07/27/2026 16:50 | 1 | 18.23 |
| 07/27/2026 16:49 | 100 | 18.235 |
| 07/27/2026 16:49 | 500 | 18.24 |
| 07/27/2026 16:49 | 10 | 18.24 |
| 07/27/2026 16:49 | 1 | 18.24 |
| 07/27/2026 16:48 | 67 | 18.235 |
| 07/27/2026 16:48 | 100 | 18.24 |
| 07/27/2026 16:48 | 30 | 18.24 |
| 07/27/2026 16:48 | 2 | 18.23 |
| 07/27/2026 16:48 | 100 | 18.23 |
| 07/27/2026 16:47 | 500 | 18.23 |
| 07/27/2026 16:47 | 300 | 18.23 |
| 07/27/2026 16:47 | 200 | 18.23 |
| 07/27/2026 16:47 | 1 | 18.23 |
| 07/27/2026 16:47 | 100 | 18.23 |
| 07/27/2026 16:47 | 1 | 18.22 |
| 07/27/2026 16:47 | 200 | 18.23 |
| 07/27/2026 16:47 | 1 | 18.23 |
| 07/27/2026 16:46 | 877 | 18.23 |
| 07/27/2026 16:46 | 443 | 18.23 |
| 07/27/2026 16:46 | 280 | 18.23 |
| 07/27/2026 16:46 | 600 | 18.22 |
| 07/27/2026 16:46 | 2 | 18.22 |
| 07/27/2026 16:46 | 900 | 18.22 |
| 07/27/2026 16:45 | 1100 | 18.24 |
| 07/27/2026 16:45 | 495 | 18.25 |
| 07/27/2026 16:45 | 5 | 18.25 |
| 07/27/2026 16:45 | 800 | 18.25 |
| 07/27/2026 16:44 | 600 | 18.25 |
| 07/27/2026 16:44 | 600 | 18.25 |
| 07/27/2026 16:44 | 500 | 18.25 |
| 07/27/2026 16:44 | 3 | 18.245 |
| 07/27/2026 16:44 | 100 | 18.245 |
| 07/27/2026 16:43 | 3 | 18.25 |
| 07/27/2026 16:43 | 200 | 18.25 |
| 07/27/2026 16:43 | 100 | 18.25 |
| 07/27/2026 16:43 | 659 | 18.25 |
| 07/27/2026 16:43 | 441 | 18.25 |
| 07/27/2026 16:42 | 1 | 18.25 |
| 07/27/2026 16:42 | 14 | 18.245 |
| 07/27/2026 16:42 | 300 | 18.25 |
| 07/27/2026 16:42 | 600 | 18.25 |
| 07/27/2026 16:42 | 600 | 18.25 |
| 07/27/2026 16:42 | 900 | 18.25 |
| 07/27/2026 16:41 | 149 | 18.25 |
| 07/27/2026 16:41 | 201 | 18.25 |
| 07/27/2026 16:41 | 149 | 18.25 |
| 07/27/2026 16:41 | 201 | 18.25 |
| 07/27/2026 16:41 | 1 | 18.25 |
| 07/27/2026 16:41 | 200 | 18.25 |
| 07/27/2026 16:41 | 600 | 18.24 |
| 07/27/2026 16:41 | 200 | 18.24 |
| 07/27/2026 16:41 | 200 | 18.24 |
| 07/27/2026 16:41 | 1000 | 18.24 |
| 07/27/2026 16:41 | 200 | 18.25 |
| 07/27/2026 16:41 | 500 | 18.25 |
| 07/27/2026 16:41 | 900 | 18.25 |
| 07/27/2026 16:41 | 200 | 18.25 |
| 07/27/2026 16:41 | 300 | 18.25 |
| 07/27/2026 16:41 | 400 | 18.25 |
| 07/27/2026 16:41 | 2 | 18.24 |
| 07/27/2026 16:41 | 1 | 18.24 |
| 07/27/2026 16:41 | 1 | 18.24 |
| 07/27/2026 16:40 | 500 | 18.23 |
| 07/27/2026 16:40 | 500 | 18.23 |
| 07/27/2026 16:40 | 900 | 18.23 |
| 07/27/2026 16:40 | 600 | 18.23 |
| 07/27/2026 16:40 | 2 | 18.23 |
| 07/27/2026 16:40 | 100 | 18.23 |
| 07/27/2026 16:40 | 200 | 18.23 |
| 07/27/2026 16:40 | 1000 | 18.23 |
| 07/27/2026 16:40 | 40 | 18.23 |
| 07/27/2026 16:40 | 1 | 18.23 |
| 07/27/2026 16:40 | 200 | 18.23 |
| 07/27/2026 16:40 | 135 | 18.23 |
| 07/27/2026 16:40 | 365 | 18.23 |
| 07/27/2026 16:40 | 1 | 18.23 |
| 07/27/2026 16:39 | 2 | 18.23 |
| 07/27/2026 16:38 | 1 | 18.23 |
| 07/27/2026 16:38 | 1 | 18.22 |
| 07/27/2026 16:38 | 1 | 18.22 |
| 07/27/2026 16:38 | 17 | 18.22 |
| 07/27/2026 16:38 | 2 | 18.22 |
| 07/27/2026 16:37 | 500 | 18.23 |
| 07/27/2026 16:37 | 500 | 18.23 |
| 07/27/2026 16:37 | 400 | 18.23 |
| 07/27/2026 16:37 | 500 | 18.23 |
| 07/27/2026 16:37 | 500 | 18.23 |
| 07/27/2026 16:37 | 200 | 18.23 |
| 07/27/2026 16:37 | 1 | 18.22 |
| 07/27/2026 16:37 | 1 | 18.22 |
| 07/27/2026 16:37 | 200 | 18.23 |
| 07/27/2026 16:36 | 8 | 18.23 |
| 07/27/2026 16:36 | 500 | 18.22 |
| 07/27/2026 16:36 | 1 | 18.22 |
| 07/27/2026 16:36 | 200 | 18.22 |
| 07/27/2026 16:36 | 170 | 18.22 |
| 07/27/2026 16:36 | 200 | 18.22 |
| 07/27/2026 16:36 | 400 | 18.22 |
| 07/27/2026 16:36 | 50 | 18.22 |
| 07/27/2026 16:36 | 50 | 18.22 |
| 07/27/2026 16:36 | 200 | 18.22 |
| 07/27/2026 16:36 | 600 | 18.22 |
| 07/27/2026 16:36 | 500 | 18.22 |
| 07/27/2026 16:36 | 700 | 18.22 |
| 07/27/2026 16:35 | 140 | 18.23 |
| 07/27/2026 16:35 | 1100 | 18.23 |
| 07/27/2026 16:35 | 160 | 18.23 |
| 07/27/2026 16:35 | 940 | 18.23 |
| 07/27/2026 16:35 | 1100 | 18.23 |
| 07/27/2026 16:35 | 560 | 18.23 |
| 07/27/2026 16:35 | 500 | 18.23 |
| 07/27/2026 16:35 | 500 | 18.23 |
| 07/27/2026 16:35 | 100 | 18.23 |
| 07/27/2026 16:35 | 600 | 18.23 |
| 07/27/2026 16:35 | 600 | 18.23 |
| 07/27/2026 16:35 | 500 | 18.23 |
| 07/27/2026 16:35 | 1000 | 18.23 |
| 07/27/2026 16:35 | 100 | 18.225 |
| 07/27/2026 16:35 | 900 | 18.23 |
| 07/27/2026 16:35 | 200 | 18.23 |
| 07/27/2026 16:35 | 100 | 18.23 |
| 07/27/2026 16:35 | 400 | 18.23 |
| 07/27/2026 16:35 | 200 | 18.23 |
| 07/27/2026 16:35 | 1700 | 18.23 |
| 07/27/2026 16:35 | 1000 | 18.23 |
| 07/27/2026 16:35 | 100 | 18.23 |
| 07/27/2026 16:35 | 500 | 18.24 |
| 07/27/2026 16:35 | 100 | 18.24 |
| 07/27/2026 16:35 | 300 | 18.24 |
| 07/27/2026 16:35 | 500 | 18.24 |
| 07/27/2026 16:35 | 700 | 18.24 |
| 07/27/2026 16:35 | 500 | 18.24 |
| 07/27/2026 16:35 | 2400 | 18.24 |
| 07/27/2026 16:35 | 28 | 18.24 |
| 07/27/2026 16:35 | 2 | 18.24 |
| 07/27/2026 16:34 | 100 | 18.235 |
| 07/27/2026 16:34 | 300 | 18.23 |
| 07/27/2026 16:34 | 300 | 18.23 |
| 07/27/2026 16:34 | 100 | 18.235 |
| 07/27/2026 16:34 | 100 | 18.235 |
| 07/27/2026 16:34 | 1202 | 18.235 |
| 07/27/2026 16:34 | 700 | 18.24 |
| 07/27/2026 16:34 | 800 | 18.24 |
| 07/27/2026 16:34 | 820 | 18.25 |
| 07/27/2026 16:34 | 1300 | 18.25 |
| 07/27/2026 16:34 | 100 | 18.25 |
| 07/27/2026 16:34 | 3200 | 18.25 |
| 07/27/2026 16:34 | 11400 | 18.25 |
| 07/27/2026 16:34 | 100 | 18.25 |
| 07/27/2026 16:34 | 800 | 18.25 |
| 07/27/2026 16:34 | 200 | 18.26 |
| 07/27/2026 16:34 | 100 | 18.26 |
| 07/27/2026 16:34 | 567 | 18.26 |
| 07/27/2026 16:34 | 233 | 18.26 |
| 07/27/2026 16:34 | 500 | 18.26 |
| 07/27/2026 16:34 | 400 | 18.26 |
| 07/27/2026 16:34 | 1000 | 18.26 |
| 07/27/2026 16:34 | 1000 | 18.26 |
| 07/27/2026 16:34 | 100 | 18.265 |
| 07/27/2026 16:34 | 700 | 18.26 |
| 07/27/2026 16:34 | 400 | 18.26 |
| 07/27/2026 16:34 | 400 | 18.26 |
| 07/27/2026 16:34 | 400 | 18.26 |
| 07/27/2026 16:34 | 700 | 18.26 |
| 07/27/2026 16:34 | 205 | 18.26 |
| 07/27/2026 16:34 | 400 | 18.26 |
| 07/27/2026 16:34 | 151 | 18.26 |
| 07/27/2026 16:34 | 1400 | 18.26 |
| 07/27/2026 16:34 | 500 | 18.26 |
| 07/27/2026 16:34 | 700 | 18.26 |
| 07/27/2026 16:34 | 2700 | 18.26 |
| 07/27/2026 16:34 | 1900 | 18.26 |
| 07/27/2026 16:34 | 100 | 18.265 |
| 07/27/2026 16:34 | 400 | 18.26 |
| 07/27/2026 16:34 | 500 | 18.26 |
| 07/27/2026 16:34 | 200 | 18.26 |
| 07/27/2026 16:34 | 100 | 18.265 |
| 07/27/2026 16:34 | 400 | 18.265 |
| 07/27/2026 16:34 | 16 | 18.26 |
| 07/27/2026 16:34 | 400 | 18.25 |
| 07/27/2026 16:34 | 100 | 18.25 |
| 07/27/2026 16:34 | 300 | 18.25 |
| 07/27/2026 16:34 | 500 | 18.25 |
| 07/27/2026 16:34 | 400 | 18.25 |
| 07/27/2026 16:34 | 300 | 18.25 |
| 07/27/2026 16:34 | 500 | 18.25 |
| 07/27/2026 16:34 | 700 | 18.25 |
| 07/27/2026 16:34 | 800 | 18.25 |
| 07/27/2026 16:34 | 200 | 18.25 |
| 07/27/2026 16:34 | 1000 | 18.25 |
| 07/27/2026 16:34 | 900 | 18.24 |
| 07/27/2026 16:34 | 500 | 18.24 |
| 07/27/2026 16:34 | 400 | 18.24 |
| 07/27/2026 16:34 | 400 | 18.24 |
| 07/27/2026 16:34 | 700 | 18.24 |
| 07/27/2026 16:34 | 700 | 18.24 |
| 07/27/2026 16:34 | 1000 | 18.24 |
| 07/27/2026 16:34 | 200 | 18.24 |
| 07/27/2026 16:34 | 600 | 18.23 |
| 07/27/2026 16:34 | 500 | 18.23 |
| 07/27/2026 16:34 | 200 | 18.23 |
| 07/27/2026 16:34 | 600 | 18.23 |
| 07/27/2026 16:34 | 100 | 18.23 |
| 07/27/2026 16:34 | 700 | 18.23 |
| 07/27/2026 16:34 | 500 | 18.23 |
| 07/27/2026 16:34 | 400 | 18.23 |
| 07/27/2026 16:34 | 600 | 18.23 |
| 07/27/2026 16:34 | 2732 | 18.23 |
| 07/27/2026 16:34 | 700 | 18.23 |
| 07/27/2026 16:34 | 100 | 18.235 |
| 07/27/2026 16:34 | 400 | 18.24 |
| 07/27/2026 16:34 | 400 | 18.24 |
| 07/27/2026 16:34 | 400 | 18.24 |
| 07/27/2026 16:34 | 400 | 18.24 |
| 07/27/2026 16:34 | 1000 | 18.24 |
| 07/27/2026 16:34 | 700 | 18.25 |
| 07/27/2026 16:34 | 2768 | 18.25 |
| 07/27/2026 16:34 | 1 | 18.25 |
| 07/27/2026 16:34 | 1532 | 18.25 |
| 07/27/2026 16:34 | 300 | 18.25 |
| 07/27/2026 16:34 | 400 | 18.25 |
| 07/27/2026 16:34 | 2768 | 18.25 |
| 07/27/2026 16:34 | 600 | 18.25 |
| 07/27/2026 16:34 | 150 | 18.255 |
| 07/27/2026 16:34 | 1250 | 18.255 |
| 07/27/2026 16:34 | 100 | 18.255 |
| 07/27/2026 16:34 | 25 | 18.26 |
| 07/27/2026 16:34 | 275 | 18.26 |
| 07/27/2026 16:34 | 75 | 18.26 |
| 07/27/2026 16:34 | 400 | 18.26 |
| 07/27/2026 16:34 | 900 | 18.26 |
| 07/27/2026 16:34 | 8 | 18.26 |
| 07/27/2026 16:34 | 300 | 18.26 |
| 07/27/2026 16:34 | 1100 | 18.26 |
| 07/27/2026 16:33 | 600 | 18.25 |
| 07/27/2026 16:33 | 500 | 18.25 |
| 07/27/2026 16:33 | 400 | 18.25 |
| 07/27/2026 16:33 | 200 | 18.25 |
| 07/27/2026 16:33 | 400 | 18.25 |
| 07/27/2026 16:33 | 200 | 18.25 |
| 07/27/2026 16:33 | 400 | 18.25 |
| 07/27/2026 16:33 | 300 | 18.25 |
| 07/27/2026 16:33 | 400 | 18.25 |
| 07/27/2026 16:33 | 825 | 18.25 |
| 07/27/2026 16:33 | 900 | 18.25 |
| 07/27/2026 16:33 | 250 | 18.24 |
| 07/27/2026 16:33 | 200 | 18.24 |
| 07/27/2026 16:33 | 200 | 18.24 |
| 07/27/2026 16:33 | 50 | 18.24 |
| 07/27/2026 16:33 | 600 | 18.23 |
| 07/27/2026 16:33 | 19 | 18.23 |
| 07/27/2026 16:33 | 700 | 18.23 |
| 07/27/2026 16:33 | 300 | 18.23 |
| 07/27/2026 16:33 | 500 | 18.23 |
| 07/27/2026 16:33 | 164 | 18.23 |
| 07/27/2026 16:33 | 200 | 18.23 |
| 07/27/2026 16:33 | 600 | 18.23 |
| 07/27/2026 16:33 | 200 | 18.23 |
| 07/27/2026 16:33 | 50 | 18.235 |
| 07/27/2026 16:33 | 1350 | 18.235 |
| 07/27/2026 16:33 | 1250 | 18.235 |
| 07/27/2026 16:33 | 100 | 18.235 |
| 07/27/2026 16:33 | 100 | 18.24 |
| 07/27/2026 16:33 | 200 | 18.24 |
| 07/27/2026 16:33 | 400 | 18.23 |
| 07/27/2026 16:33 | 900 | 18.23 |
| 07/27/2026 16:33 | 2 | 18.23 |
| 07/27/2026 16:33 | 1000 | 18.23 |
| 07/27/2026 16:33 | 100 | 18.23 |
| 07/27/2026 16:33 | 83 | 18.22 |
| 07/27/2026 16:33 | 9 | 18.225 |
| 07/27/2026 16:33 | 600 | 18.22 |
| 07/27/2026 16:33 | 100 | 18.22 |
| 07/27/2026 16:33 | 97 | 18.22 |
| 07/27/2026 16:33 | 2 | 18.22 |
| 07/27/2026 16:33 | 1 | 18.22 |
| 07/27/2026 16:32 | 99 | 18.23 |
| 07/27/2026 16:32 | 1 | 18.23 |
| 07/27/2026 16:32 | 100 | 18.23 |
| 07/27/2026 16:32 | 400 | 18.23 |
| 07/27/2026 16:32 | 1 | 18.23 |
| 07/27/2026 16:32 | 4 | 18.23 |
| 07/27/2026 16:32 | 500 | 18.23 |
| 07/27/2026 16:32 | 600 | 18.23 |
| 07/27/2026 16:32 | 1000 | 18.23 |
| 07/27/2026 16:32 | 200 | 18.23 |
| 07/27/2026 16:32 | 1 | 18.225 |
| 07/27/2026 16:32 | 200 | 18.23 |
| 07/27/2026 16:32 | 1 | 18.235 |
| 07/27/2026 16:32 | 1 | 18.235 |
| 07/27/2026 16:32 | 1 | 18.235 |
| 07/27/2026 16:32 | 100 | 18.23 |
| 07/27/2026 16:31 | 1 | 18.235 |
| 07/27/2026 16:31 | 1 | 18.235 |
| 07/27/2026 16:31 | 100 | 18.24 |
| 07/27/2026 16:31 | 7 | 18.24 |
| 07/27/2026 16:31 | 885 | 18.24 |
| 07/27/2026 16:31 | 315 | 18.24 |
| 07/27/2026 16:31 | 300 | 18.24 |
| 07/27/2026 16:31 | 1 | 18.245 |
| 07/27/2026 16:31 | 400 | 18.26 |
| 07/27/2026 16:31 | 600 | 18.26 |
| 07/27/2026 16:31 | 11 | 18.26 |
| 07/27/2026 16:31 | 300 | 18.26 |
| 07/27/2026 16:31 | 100 | 18.26 |
| 07/27/2026 16:31 | 100 | 18.26 |
| 07/27/2026 16:31 | 300 | 18.26 |
| 07/27/2026 16:31 | 100 | 18.265 |
| 07/27/2026 16:31 | 50 | 18.265 |
| 07/27/2026 16:31 | 1350 | 18.265 |
| 07/27/2026 16:31 | 1400 | 18.28 |
| 07/27/2026 16:31 | 200 | 18.28 |
| 07/27/2026 16:31 | 400 | 18.28 |
| 07/27/2026 16:31 | 10 | 18.29 |
| 07/27/2026 16:31 | 300 | 18.29 |
| 07/27/2026 16:31 | 3800 | 18.29 |
| 07/27/2026 16:31 | 12 | 18.295 |
| 07/27/2026 16:30 | 2 | 18.29 |
| 07/27/2026 16:30 | 2 | 18.28 |
| 07/27/2026 16:29 | 314 | 18.28 |
| 07/27/2026 16:29 | 600 | 18.28 |
| 07/27/2026 16:29 | 600 | 18.28 |
| 07/27/2026 16:29 | 300 | 18.28 |
| 07/27/2026 16:29 | 200 | 18.28 |
| 07/27/2026 16:29 | 1 | 18.28 |
| 07/27/2026 16:29 | 93 | 18.28 |
| 07/27/2026 16:29 | 700 | 18.28 |
| 07/27/2026 16:29 | 800 | 18.28 |
| 07/27/2026 16:28 | 100 | 18.29 |
| 07/27/2026 16:28 | 100 | 18.29 |
| 07/27/2026 16:28 | 2900 | 18.29 |
| 07/27/2026 16:28 | 2 | 18.29 |
| 07/27/2026 16:28 | 900 | 18.29 |
| 07/27/2026 16:28 | 500 | 18.285 |
| 07/27/2026 16:28 | 100 | 18.29 |
| 07/27/2026 16:28 | 1100 | 18.29 |
| 07/27/2026 16:28 | 300 | 18.29 |
| 07/27/2026 16:28 | 100 | 18.295 |
| 07/27/2026 16:28 | 1500 | 18.29 |
| 07/27/2026 16:28 | 100 | 18.29 |
| 07/27/2026 16:28 | 400 | 18.29 |
| 07/27/2026 16:28 | 10 | 18.29 |
| 07/27/2026 16:28 | 218 | 18.29 |
| 07/27/2026 16:28 | 800 | 18.29 |
| 07/27/2026 16:28 | 600 | 18.29 |
| 07/27/2026 16:28 | 100 | 18.28 |
| 07/27/2026 16:28 | 1 | 18.28 |
| 07/27/2026 16:28 | 10 | 18.28 |
| 07/27/2026 16:28 | 400 | 18.28 |
| 07/27/2026 16:28 | 500 | 18.28 |
| 07/27/2026 16:28 | 900 | 18.28 |
| 07/27/2026 16:28 | 100 | 18.275 |
| 07/27/2026 16:28 | 1300 | 18.275 |
| 07/27/2026 16:28 | 499 | 18.27 |
| 07/27/2026 16:28 | 1 | 18.27 |
| 07/27/2026 16:28 | 71 | 18.27 |
| 07/27/2026 16:28 | 500 | 18.27 |
| 07/27/2026 16:28 | 100 | 18.27 |
| 07/27/2026 16:27 | 100 | 18.27 |
| 07/27/2026 16:27 | 135 | 18.27 |
| 07/27/2026 16:27 | 600 | 18.27 |
| 07/27/2026 16:27 | 2800 | 18.27 |
| 07/27/2026 16:27 | 171 | 18.27 |
| 07/27/2026 16:27 | 400 | 18.27 |
| 07/27/2026 16:27 | 200 | 18.27 |
| 07/27/2026 16:27 | 3767 | 18.27 |
| 07/27/2026 16:27 | 100 | 18.27 |
| 07/27/2026 16:27 | 100 | 18.27 |
| 07/27/2026 16:27 | 100 | 18.27 |
| 07/27/2026 16:27 | 100 | 18.27 |
| 07/27/2026 16:27 | 100 | 18.27 |
| 07/27/2026 16:27 | 100 | 18.27 |
| 07/27/2026 16:27 | 100 | 18.27 |
| 07/27/2026 16:27 | 100 | 18.27 |
| 07/27/2026 16:27 | 600 | 18.27 |
| 07/27/2026 16:27 | 100 | 18.27 |
| 07/27/2026 16:27 | 309 | 18.27 |
| 07/27/2026 16:27 | 100 | 18.27 |
| 07/27/2026 16:27 | 191 | 18.27 |
| 07/27/2026 16:27 | 200 | 18.27 |
| 07/27/2026 16:27 | 500 | 18.27 |
| 07/27/2026 16:27 | 1233 | 18.27 |
| 07/27/2026 16:27 | 100 | 18.275 |
| 07/27/2026 16:27 | 158 | 18.27 |
| 07/27/2026 16:27 | 542 | 18.27 |
| 07/27/2026 16:27 | 500 | 18.27 |
| 07/27/2026 16:27 | 800 | 18.27 |
| 07/27/2026 16:27 | 300 | 18.25 |
| 07/27/2026 16:27 | 600 | 18.25 |
| 07/27/2026 16:27 | 800 | 18.25 |
| 07/27/2026 16:27 | 900 | 18.25 |
| 07/27/2026 16:27 | 200 | 18.25 |
| 07/27/2026 16:27 | 100 | 18.245 |
| 07/27/2026 16:27 | 700 | 18.25 |
| 07/27/2026 16:27 | 500 | 18.25 |
| 07/27/2026 16:27 | 700 | 18.25 |
| 07/27/2026 16:27 | 300 | 18.25 |
| 07/27/2026 16:27 | 128 | 18.25 |
| 07/27/2026 16:27 | 63 | 18.25 |
| 07/27/2026 16:27 | 18 | 18.25 |
| 07/27/2026 16:27 | 1200 | 18.25 |
| 07/27/2026 16:27 | 200 | 18.25 |
| 07/27/2026 16:27 | 100 | 18.25 |
| 07/27/2026 16:27 | 100 | 18.25 |
| 07/27/2026 16:27 | 200 | 18.25 |
| 07/27/2026 16:27 | 200 | 18.25 |
| 07/27/2026 16:27 | 500 | 18.25 |
| 07/27/2026 16:27 | 600 | 18.25 |
| 07/27/2026 16:27 | 600 | 18.25 |
| 07/27/2026 16:27 | 1000 | 18.25 |
| 07/27/2026 16:27 | 200 | 18.25 |
| 07/27/2026 16:27 | 100 | 18.255 |
| 07/27/2026 16:27 | 100 | 18.255 |
| 07/27/2026 16:27 | 72 | 18.26 |
| 07/27/2026 16:27 | 128 | 18.26 |
| 07/27/2026 16:27 | 200 | 18.26 |
| 07/27/2026 16:27 | 300 | 18.26 |
| 07/27/2026 16:27 | 100 | 18.26 |
| 07/27/2026 16:27 | 22 | 18.26 |
| 07/27/2026 16:27 | 400 | 18.26 |
| 07/27/2026 16:27 | 900 | 18.26 |
| 07/27/2026 16:27 | 600 | 18.26 |
| 07/27/2026 16:27 | 600 | 18.26 |
| 07/27/2026 16:27 | 4000 | 18.26 |
| 07/27/2026 16:27 | 900 | 18.26 |
| 07/27/2026 16:26 | 98 | 18.26 |
| 07/27/2026 16:26 | 150 | 18.26 |
| 07/27/2026 16:26 | 200 | 18.25 |
| 07/27/2026 16:26 | 100 | 18.25 |
| 07/27/2026 16:26 | 200 | 18.25 |
| 07/27/2026 16:26 | 700 | 18.25 |
| 07/27/2026 16:26 | 78 | 18.25 |
| 07/27/2026 16:26 | 403 | 18.25 |
| 07/27/2026 16:26 | 600 | 18.25 |
| 07/27/2026 16:26 | 500 | 18.25 |
| 07/27/2026 16:26 | 500 | 18.25 |
| 07/27/2026 16:26 | 600 | 18.25 |
| 07/27/2026 16:26 | 700 | 18.25 |
| 07/27/2026 16:26 | 800 | 18.25 |
| 07/27/2026 16:26 | 597 | 18.245 |
| 07/27/2026 16:26 | 100 | 18.245 |
| 07/27/2026 16:26 | 500 | 18.24 |
| 07/27/2026 16:26 | 40 | 18.24 |
| 07/27/2026 16:25 | 100 | 18.23 |
| 07/27/2026 16:25 | 40 | 18.23 |
| 07/27/2026 16:25 | 800 | 18.22 |
| 07/27/2026 16:25 | 100 | 18.22 |
| 07/27/2026 16:25 | 700 | 18.22 |
| 07/27/2026 16:25 | 500 | 18.22 |
| 07/27/2026 16:25 | 100 | 18.22 |
| 07/27/2026 16:25 | 100 | 18.22 |
| 07/27/2026 16:25 | 300 | 18.22 |
| 07/27/2026 16:25 | 800 | 18.22 |
| 07/27/2026 16:25 | 400 | 18.22 |
| 07/27/2026 16:25 | 400 | 18.22 |
| 07/27/2026 16:25 | 100 | 18.22 |
| 07/27/2026 16:25 | 500 | 18.22 |
| 07/27/2026 16:25 | 1 | 18.225 |
| 07/27/2026 16:25 | 600 | 18.22 |
| 07/27/2026 16:25 | 1 | 18.215 |
| 07/27/2026 16:24 | 14 | 18.215 |
| 07/27/2026 16:24 | 2 | 18.215 |
| 07/27/2026 16:24 | 2 | 18.215 |
| 07/27/2026 16:24 | 1400 | 18.22 |
| 07/27/2026 16:24 | 900 | 18.22 |
| 07/27/2026 16:24 | 100 | 18.22 |
| 07/27/2026 16:24 | 300 | 18.22 |
| 07/27/2026 16:24 | 100 | 18.22 |
| 07/27/2026 16:24 | 79 | 18.225 |
| 07/27/2026 16:24 | 3 | 18.225 |
| 07/27/2026 16:23 | 1300 | 18.225 |
| 07/27/2026 16:23 | 300 | 18.22 |
| 07/27/2026 16:23 | 1 | 18.22 |
| 07/27/2026 16:23 | 800 | 18.22 |
| 07/27/2026 16:23 | 1 | 18.22 |
| 07/27/2026 16:23 | 1 | 18.22 |
| 07/27/2026 16:23 | 200 | 18.22 |
| 07/27/2026 16:22 | 100 | 18.215 |
| 07/27/2026 16:22 | 200 | 18.21 |
| 07/27/2026 16:21 | 400 | 18.22 |
| 07/27/2026 16:21 | 100 | 18.215 |
| 07/27/2026 16:21 | 300 | 18.22 |
| 07/27/2026 16:21 | 400 | 18.22 |
| 07/27/2026 16:21 | 400 | 18.22 |
| 07/27/2026 16:21 | 600 | 18.22 |
| 07/27/2026 16:21 | 199 | 18.22 |
| 07/27/2026 16:21 | 800 | 18.22 |
| 07/27/2026 16:21 | 1 | 18.22 |
| 07/27/2026 16:21 | 400 | 18.22 |
| 07/27/2026 16:21 | 200 | 18.22 |
| 07/27/2026 16:21 | 3 | 18.22 |
| 07/27/2026 16:21 | 25 | 18.22 |
| 07/27/2026 16:21 | 45 | 18.22 |
| 07/27/2026 16:21 | 14 | 18.225 |
| 07/27/2026 16:20 | 377 | 18.225 |
| 07/27/2026 16:20 | 1 | 18.225 |
| 07/27/2026 16:20 | 355 | 18.22 |
| 07/27/2026 16:20 | 100 | 18.22 |
| 07/27/2026 16:20 | 1100 | 18.22 |
| 07/27/2026 16:20 | 100 | 18.23 |
| 07/27/2026 16:20 | 140 | 18.23 |
| 07/27/2026 16:20 | 60 | 18.23 |
| 07/27/2026 16:20 | 40 | 18.23 |
| 07/27/2026 16:20 | 60 | 18.23 |
| 07/27/2026 16:20 | 2 | 18.235 |
| 07/27/2026 16:20 | 2 | 18.235 |
| 07/27/2026 16:20 | 6 | 18.235 |
| 07/27/2026 16:20 | 23 | 18.23 |
| 07/27/2026 16:20 | 377 | 18.23 |
| 07/27/2026 16:20 | 1 | 18.23 |
| 07/27/2026 16:20 | 20 | 18.23 |
| 07/27/2026 16:20 | 1 | 18.23 |
| 07/27/2026 16:20 | 1 | 18.23 |
| 07/27/2026 16:20 | 900 | 18.23 |
| 07/27/2026 16:19 | 6 | 18.225 |
| 07/27/2026 16:19 | 4 | 18.225 |
| 07/27/2026 16:19 | 4 | 18.225 |
| 07/27/2026 16:19 | 4 | 18.225 |
| 07/27/2026 16:19 | 12 | 18.225 |
| 07/27/2026 16:18 | 1 | 18.22 |
| 07/27/2026 16:18 | 500 | 18.22 |
| 07/27/2026 16:18 | 200 | 18.22 |
| 07/27/2026 16:18 | 400 | 18.22 |
| 07/27/2026 16:18 | 1 | 18.225 |
| 07/27/2026 16:18 | 1 | 18.225 |
| 07/27/2026 16:18 | 1 | 18.225 |
| 07/27/2026 16:18 | 1 | 18.225 |
| 07/27/2026 16:18 | 1 | 18.215 |
| 07/27/2026 16:18 | 1 | 18.215 |
| 07/27/2026 16:18 | 1 | 18.215 |
| 07/27/2026 16:18 | 1 | 18.215 |
| 07/27/2026 16:18 | 1 | 18.215 |
| 07/27/2026 16:18 | 1 | 18.215 |
| 07/27/2026 16:18 | 100 | 18.22 |
| 07/27/2026 16:18 | 1 | 18.22 |
| 07/27/2026 16:18 | 600 | 18.22 |
| 07/27/2026 16:18 | 1000 | 18.22 |
| 07/27/2026 16:18 | 1 | 18.225 |
| 07/27/2026 16:18 | 1 | 18.225 |
| 07/27/2026 16:18 | 1 | 18.225 |
| 07/27/2026 16:18 | 1 | 18.225 |
| 07/27/2026 16:18 | 1 | 18.225 |
| 07/27/2026 16:18 | 1 | 18.225 |
| 07/27/2026 16:18 | 1 | 18.225 |
| 07/27/2026 16:18 | 1 | 18.225 |
| 07/27/2026 16:18 | 1 | 18.225 |
| 07/27/2026 16:17 | 9 | 18.225 |
| 07/27/2026 16:17 | 90 | 18.23 |
| 07/27/2026 16:17 | 10 | 18.23 |
| 07/27/2026 16:17 | 10 | 18.235 |
| 07/27/2026 16:17 | 10 | 18.235 |
| 07/27/2026 16:17 | 382 | 18.235 |
| 07/27/2026 16:17 | 100 | 18.23 |
| 07/27/2026 16:17 | 100 | 18.225 |
| 07/27/2026 16:17 | 1 | 18.225 |
| 07/27/2026 16:17 | 2 | 18.225 |
| 07/27/2026 16:17 | 3 | 18.225 |
| 07/27/2026 16:17 | 1000 | 18.23 |
| 07/27/2026 16:16 | 100 | 18.24 |
| 07/27/2026 16:16 | 1200 | 18.24 |
| 07/27/2026 16:16 | 1600 | 18.24 |
| 07/27/2026 16:16 | 100 | 18.24 |
| 07/27/2026 16:16 | 416 | 18.24 |
| 07/27/2026 16:16 | 5 | 18.245 |
| 07/27/2026 16:16 | 1 | 18.245 |
| 07/27/2026 16:16 | 1 | 18.245 |
| 07/27/2026 16:16 | 1 | 18.245 |
| 07/27/2026 16:16 | 584 | 18.24 |
| 07/27/2026 16:16 | 1 | 18.245 |
| 07/27/2026 16:16 | 1 | 18.245 |
| 07/27/2026 16:16 | 1 | 18.245 |
| 07/27/2026 16:16 | 1 | 18.245 |
| 07/27/2026 16:16 | 1 | 18.245 |
| 07/27/2026 16:16 | 1 | 18.245 |
| 07/27/2026 16:16 | 1 | 18.245 |
| 07/27/2026 16:16 | 1 | 18.245 |
| 07/27/2026 16:16 | 1 | 18.245 |
| 07/27/2026 16:16 | 4 | 18.245 |
| 07/27/2026 16:16 | 1 | 18.23 |
| 07/27/2026 16:16 | 200 | 18.24 |
| 07/27/2026 16:15 | 200 | 18.23 |
| 07/27/2026 16:15 | 6 | 18.225 |
| 07/27/2026 16:15 | 2 | 18.225 |
| 07/27/2026 16:15 | 10 | 18.225 |
| 07/27/2026 16:15 | 61 | 18.225 |
| 07/27/2026 16:15 | 200 | 18.22 |
| 07/27/2026 16:15 | 300 | 18.22 |
| 07/27/2026 16:15 | 100 | 18.22 |
| 07/27/2026 16:15 | 6 | 18.225 |
| 07/27/2026 16:15 | 100 | 18.23 |
| 07/27/2026 16:15 | 800 | 18.23 |
| 07/27/2026 16:15 | 100 | 18.23 |
| 07/27/2026 16:15 | 199 | 18.23 |
| 07/27/2026 16:15 | 1 | 18.23 |
| 07/27/2026 16:14 | 600 | 18.24 |
| 07/27/2026 16:14 | 100 | 18.24 |
| 07/27/2026 16:14 | 7 | 18.245 |
| 07/27/2026 16:14 | 200 | 18.245 |
| 07/27/2026 16:14 | 100 | 18.245 |
| 07/27/2026 16:14 | 500 | 18.24 |
| 07/27/2026 16:14 | 500 | 18.24 |
| 07/27/2026 16:14 | 600 | 18.24 |
| 07/27/2026 16:14 | 50 | 18.24 |
| 07/27/2026 16:14 | 50 | 18.24 |
| 07/27/2026 16:14 | 722 | 18.24 |
| 07/27/2026 16:14 | 900 | 18.24 |
| 07/27/2026 16:14 | 200 | 18.24 |
| 07/27/2026 16:14 | 1200 | 18.235 |
| 07/27/2026 16:14 | 400 | 18.23 |
| 07/27/2026 16:14 | 500 | 18.23 |
| 07/27/2026 16:14 | 475 | 18.23 |
| 07/27/2026 16:14 | 600 | 18.23 |
| 07/27/2026 16:14 | 100 | 18.225 |
| 07/27/2026 16:14 | 300 | 18.22 |
| 07/27/2026 16:14 | 506 | 18.22 |
| 07/27/2026 16:14 | 500 | 18.22 |
| 07/27/2026 16:14 | 300 | 18.22 |
| 07/27/2026 16:14 | 400 | 18.22 |
| 07/27/2026 16:14 | 100 | 18.22 |
| 07/27/2026 16:14 | 19 | 18.22 |
| 07/27/2026 16:14 | 200 | 18.22 |
| 07/27/2026 16:14 | 800 | 18.22 |
| 07/27/2026 16:14 | 200 | 18.215 |
| 07/27/2026 16:14 | 100 | 18.215 |
| 07/27/2026 16:14 | 700 | 18.21 |
| 07/27/2026 16:14 | 300 | 18.21 |
| 07/27/2026 16:14 | 300 | 18.21 |
| 07/27/2026 16:14 | 500 | 18.205 |
| 07/27/2026 16:14 | 700 | 18.205 |
| 07/27/2026 16:14 | 100 | 18.205 |
| 07/27/2026 16:14 | 1200 | 18.205 |
| 07/27/2026 16:14 | 400 | 18.20 |
| 07/27/2026 16:14 | 200 | 18.20 |
| 07/27/2026 16:14 | 2 | 18.19 |
| 07/27/2026 16:14 | 100 | 18.19 |
| 07/27/2026 16:13 | 200 | 18.19 |
| 07/27/2026 16:13 | 226 | 18.19 |
| 07/27/2026 16:13 | 100 | 18.185 |
| 07/27/2026 16:13 | 500 | 18.19 |
| 07/27/2026 16:13 | 300 | 18.19 |
| 07/27/2026 16:13 | 200 | 18.19 |
| 07/27/2026 16:13 | 200 | 18.20 |
| 07/27/2026 16:13 | 400 | 18.20 |
| 07/27/2026 16:13 | 200 | 18.20 |
| 07/27/2026 16:13 | 1 | 18.19 |
| 07/27/2026 16:13 | 400 | 18.19 |
| 07/27/2026 16:13 | 8 | 18.19 |
| 07/27/2026 16:13 | 292 | 18.19 |
| 07/27/2026 16:13 | 13 | 18.19 |
| 07/27/2026 16:13 | 600 | 18.18 |
| 07/27/2026 16:13 | 400 | 18.18 |
| 07/27/2026 16:13 | 2 | 18.18 |
| 07/27/2026 16:13 | 1 | 18.18 |
| 07/27/2026 16:13 | 100 | 18.175 |
| 07/27/2026 16:13 | 100 | 18.18 |
| 07/27/2026 16:13 | 1000 | 18.18 |
| 07/27/2026 16:12 | 1 | 18.19 |
| 07/27/2026 16:12 | 1 | 18.19 |
| 07/27/2026 16:12 | 1 | 18.19 |
| 07/27/2026 16:12 | 2 | 18.19 |
| 07/27/2026 16:12 | 1900 | 18.19 |
| 07/27/2026 16:12 | 99 | 18.185 |
| 07/27/2026 16:12 | 200 | 18.18 |
| 07/27/2026 16:12 | 100 | 18.18 |
| 07/27/2026 16:12 | 89 | 18.18 |
| 07/27/2026 16:12 | 11 | 18.18 |
| 07/27/2026 16:11 | 100 | 18.18 |
| 07/27/2026 16:11 | 100 | 18.19 |
| 07/27/2026 16:11 | 200 | 18.19 |
| 07/27/2026 16:11 | 100 | 18.195 |
| 07/27/2026 16:11 | 2000 | 18.199 |
| 07/27/2026 16:11 | 300 | 18.199 |
| 07/27/2026 16:11 | 1200 | 18.195 |
| 07/27/2026 16:11 | 100 | 18.195 |
| 07/27/2026 16:11 | 100 | 18.195 |
| 07/27/2026 16:11 | 100 | 18.195 |
| 07/27/2026 16:11 | 600 | 18.20 |
| 07/27/2026 16:11 | 4 | 18.20 |
| 07/27/2026 16:10 | 600 | 18.22 |
| 07/27/2026 16:10 | 100 | 18.22 |
| 07/27/2026 16:10 | 800 | 18.22 |
| 07/27/2026 16:10 | 300 | 18.22 |
| 07/27/2026 16:10 | 1300 | 18.22 |
| 07/27/2026 16:10 | 500 | 18.23 |
| 07/27/2026 16:10 | 1500 | 18.23 |
| 07/27/2026 16:10 | 100 | 18.23 |
| 07/27/2026 16:10 | 600 | 18.23 |
| 07/27/2026 16:10 | 600 | 18.23 |
| 07/27/2026 16:10 | 900 | 18.23 |
| 07/27/2026 16:10 | 800 | 18.23 |
| 07/27/2026 16:10 | 1 | 18.235 |
| 07/27/2026 16:10 | 1 | 18.23 |
| 07/27/2026 16:10 | 100 | 18.225 |
| 07/27/2026 16:10 | 100 | 18.225 |
| 07/27/2026 16:10 | 1200 | 18.225 |
| 07/27/2026 16:09 | 212 | 18.23 |
| 07/27/2026 16:09 | 500 | 18.23 |
| 07/27/2026 16:09 | 37 | 18.23 |
| 07/27/2026 16:09 | 500 | 18.22 |
| 07/27/2026 16:09 | 500 | 18.22 |
| 07/27/2026 16:09 | 50 | 18.22 |
| 07/27/2026 16:08 | 200 | 18.21 |
| 07/27/2026 16:08 | 200 | 18.21 |
| 07/27/2026 16:08 | 600 | 18.21 |
| 07/27/2026 16:08 | 400 | 18.21 |
| 07/27/2026 16:08 | 200 | 18.21 |
| 07/27/2026 16:08 | 100 | 18.21 |
| 07/27/2026 16:08 | 50 | 18.22 |
| 07/27/2026 16:08 | 29 | 18.22 |
| 07/27/2026 16:08 | 1 | 18.22 |
| 07/27/2026 16:08 | 600 | 18.23 |
| 07/27/2026 16:08 | 400 | 18.23 |
| 07/27/2026 16:08 | 200 | 18.23 |
| 07/27/2026 16:08 | 3800 | 18.23 |
| 07/27/2026 16:07 | 300 | 18.22 |
| 07/27/2026 16:07 | 315 | 18.22 |
| 07/27/2026 16:07 | 200 | 18.22 |
| 07/27/2026 16:07 | 200 | 18.22 |
| 07/27/2026 16:07 | 100 | 18.215 |
| 07/27/2026 16:07 | 1 | 18.22 |
| 07/27/2026 16:07 | 100 | 18.235 |
| 07/27/2026 16:07 | 11 | 18.24 |
| 07/27/2026 16:07 | 10 | 18.24 |
| 07/27/2026 16:07 | 719 | 18.24 |
| 07/27/2026 16:07 | 68 | 18.24 |
| 07/27/2026 16:07 | 6 | 18.24 |
| 07/27/2026 16:07 | 7 | 18.24 |
| 07/27/2026 16:07 | 100 | 18.245 |
| 07/27/2026 16:07 | 85 | 18.25 |
| 07/27/2026 16:07 | 415 | 18.25 |
| 07/27/2026 16:07 | 100 | 18.25 |
| 07/27/2026 16:07 | 32 | 18.25 |
| 07/27/2026 16:07 | 970 | 18.25 |
| 07/27/2026 16:07 | 30 | 18.25 |
| 07/27/2026 16:06 | 100 | 18.26 |
| 07/27/2026 16:06 | 1000 | 18.26 |
| 07/27/2026 16:06 | 300 | 18.27 |
| 07/27/2026 16:06 | 900 | 18.27 |
| 07/27/2026 16:06 | 900 | 18.27 |
| 07/27/2026 16:06 | 1300 | 18.28 |
| 07/27/2026 16:06 | 5100 | 18.28 |
| 07/27/2026 16:06 | 74 | 18.29 |
| 07/27/2026 16:06 | 100 | 18.29 |
| 07/27/2026 16:06 | 1800 | 18.29 |
| 07/27/2026 16:06 | 1016 | 18.285 |
| 07/27/2026 16:05 | 184 | 18.285 |
| 07/27/2026 16:05 | 30 | 18.28 |
| 07/27/2026 16:05 | 100 | 18.275 |
| 07/27/2026 16:05 | 4 | 18.28 |
| 07/27/2026 16:05 | 1496 | 18.28 |
| 07/27/2026 16:05 | 721 | 18.28 |
| 07/27/2026 16:05 | 400 | 18.29 |
| 07/27/2026 16:05 | 800 | 18.29 |
| 07/27/2026 16:05 | 200 | 18.29 |
| 07/27/2026 16:04 | 800 | 18.29 |
| 07/27/2026 16:04 | 7 | 18.29 |
| 07/27/2026 16:04 | 1179 | 18.285 |
| 07/27/2026 16:04 | 21 | 18.285 |
| 07/27/2026 16:04 | 100 | 18.29 |
| 07/27/2026 16:04 | 10 | 18.29 |
| 07/27/2026 16:04 | 11 | 18.29 |
| 07/27/2026 16:03 | 25 | 18.295 |
| 07/27/2026 16:03 | 300 | 18.29 |
| 07/27/2026 16:03 | 86 | 18.28 |
| 07/27/2026 16:03 | 214 | 18.28 |
| 07/27/2026 16:03 | 181 | 18.28 |
| 07/27/2026 16:03 | 5 | 18.28 |
| 07/27/2026 16:03 | 379 | 18.28 |
| 07/27/2026 16:03 | 240 | 18.28 |
| 07/27/2026 16:03 | 700 | 18.28 |
| 07/27/2026 16:03 | 600 | 18.29 |
| 07/27/2026 16:03 | 500 | 18.29 |
| 07/27/2026 16:03 | 800 | 18.29 |
| 07/27/2026 16:03 | 10 | 18.29 |
| 07/27/2026 16:03 | 200 | 18.29 |
| 07/27/2026 16:03 | 1000 | 18.29 |
| 07/27/2026 16:02 | 20 | 18.295 |
| 07/27/2026 16:02 | 1 | 18.29 |
| 07/27/2026 16:02 | 1 | 18.29 |
| 07/27/2026 16:02 | 1 | 18.29 |
| 07/27/2026 16:02 | 300 | 18.28 |
| 07/27/2026 16:02 | 400 | 18.28 |
| 07/27/2026 16:02 | 2 | 18.28 |
| 07/27/2026 16:02 | 273 | 18.27 |
| 07/27/2026 16:02 | 100 | 18.27 |
| 07/27/2026 16:02 | 127 | 18.27 |
| 07/27/2026 16:02 | 3 | 18.27 |
| 07/27/2026 16:01 | 23 | 18.275 |
| 07/27/2026 16:01 | 50 | 18.27 |
| 07/27/2026 16:01 | 100 | 18.27 |
| 07/27/2026 16:01 | 1 | 18.27 |
| 07/27/2026 16:01 | 800 | 18.27 |
| 07/27/2026 16:01 | 500 | 18.26 |
| 07/27/2026 16:01 | 3 | 18.26 |
| 07/27/2026 16:01 | 100 | 18.26 |
| 07/27/2026 16:01 | 100 | 18.26 |
| 07/27/2026 16:01 | 195 | 18.26 |
| 07/27/2026 16:01 | 105 | 18.26 |
| 07/27/2026 16:01 | 3 | 18.26 |
| 07/27/2026 16:01 | 20 | 18.26 |
| 07/27/2026 16:00 | 100 | 18.28 |
| 07/27/2026 16:00 | 200 | 18.28 |
| 07/27/2026 16:00 | 600 | 18.28 |
| 07/27/2026 16:00 | 300 | 18.28 |
| 07/27/2026 16:00 | 500 | 18.29 |
| 07/27/2026 16:00 | 300 | 18.29 |
| 07/27/2026 16:00 | 400 | 18.29 |
| 07/27/2026 16:00 | 400 | 18.29 |
| 07/27/2026 16:00 | 400 | 18.29 |
| 07/27/2026 16:00 | 1000 | 18.29 |
| 07/27/2026 16:00 | 200 | 18.29 |
| 07/27/2026 16:00 | 2 | 18.29 |
| 07/27/2026 16:00 | 700 | 18.28 |
| 07/27/2026 16:00 | 800 | 18.28 |
| 07/27/2026 16:00 | 200 | 18.28 |
| 07/27/2026 15:59 | 14 | 18.28 |
| 07/27/2026 15:59 | 100 | 18.28 |
| 07/27/2026 15:59 | 100 | 18.285 |
| 07/27/2026 15:59 | 14 | 18.275 |
| 07/27/2026 15:58 | 13 | 18.275 |
| 07/27/2026 15:58 | 15 | 18.265 |
| 07/27/2026 15:58 | 100 | 18.27 |
| 07/27/2026 15:58 | 10 | 18.28 |
| 07/27/2026 15:58 | 500 | 18.28 |
| 07/27/2026 15:57 | 900 | 18.28 |
| 07/27/2026 15:57 | 100 | 18.28 |
| 07/27/2026 15:57 | 16 | 18.265 |
| 07/27/2026 15:57 | 9 | 18.26 |
| 07/27/2026 15:56 | 900 | 18.27 |
| 07/27/2026 15:56 | 300 | 18.27 |
| 07/27/2026 15:56 | 600 | 18.27 |
| 07/27/2026 15:56 | 2500 | 18.27 |
| 07/27/2026 15:56 | 1000 | 18.27 |
| 07/27/2026 15:56 | 900 | 18.27 |
| 07/27/2026 15:56 | 500 | 18.27 |
| 07/27/2026 15:56 | 17 | 18.275 |
| 07/27/2026 15:55 | 1000 | 18.28 |
| 07/27/2026 15:55 | 500 | 18.28 |
| 07/27/2026 15:55 | 100 | 18.28 |
| 07/27/2026 15:55 | 400 | 18.28 |
| 07/27/2026 15:55 | 900 | 18.28 |
| 07/27/2026 15:55 | 500 | 18.28 |
| 07/27/2026 15:55 | 100 | 18.28 |
| 07/27/2026 15:55 | 400 | 18.28 |
| 07/27/2026 15:55 | 100 | 18.28 |
| 07/27/2026 15:55 | 900 | 18.28 |
| 07/27/2026 15:55 | 17 | 18.285 |
| 07/27/2026 15:55 | 1800 | 18.29 |
| 07/27/2026 15:55 | 600 | 18.29 |
| 07/27/2026 15:55 | 1900 | 18.29 |
| 07/27/2026 15:55 | 1300 | 18.29 |
| 07/27/2026 15:55 | 16 | 18.285 |
| 07/27/2026 15:54 | 500 | 18.28 |
| 07/27/2026 15:54 | 100 | 18.28 |
| 07/27/2026 15:54 | 200 | 18.28 |
| 07/27/2026 15:54 | 75 | 18.28 |
| 07/27/2026 15:53 | 25 | 18.28 |
| 07/27/2026 15:53 | 20 | 18.285 |
| 07/27/2026 15:53 | 400 | 18.28 |
| 07/27/2026 15:53 | 1 | 18.28 |
| 07/27/2026 15:53 | 100 | 18.28 |
| 07/27/2026 15:53 | 1100 | 18.28 |
| 07/27/2026 15:53 | 500 | 18.28 |
| 07/27/2026 15:53 | 1100 | 18.28 |
| 07/27/2026 15:53 | 2400 | 18.28 |
| 07/27/2026 15:53 | 400 | 18.27 |
| 07/27/2026 15:53 | 1000 | 18.27 |
| 07/27/2026 15:52 | 21 | 18.255 |
| 07/27/2026 15:52 | 1300 | 18.26 |
| 07/27/2026 15:52 | 200 | 18.26 |
| 07/27/2026 15:52 | 100 | 18.26 |
| 07/27/2026 15:52 | 400 | 18.26 |
| 07/27/2026 15:52 | 200 | 18.26 |
| 07/27/2026 15:52 | 800 | 18.26 |
| 07/27/2026 15:52 | 100 | 18.26 |
| 07/27/2026 15:52 | 200 | 18.26 |
| 07/27/2026 15:52 | 400 | 18.26 |
| 07/27/2026 15:52 | 800 | 18.26 |
| 07/27/2026 15:52 | 100 | 18.265 |
| 07/27/2026 15:52 | 300 | 18.27 |
| 07/27/2026 15:52 | 1100 | 18.27 |
| 07/27/2026 15:52 | 500 | 18.27 |
| 07/27/2026 15:52 | 400 | 18.27 |
| 07/27/2026 15:52 | 500 | 18.27 |
| 07/27/2026 15:52 | 300 | 18.27 |
| 07/27/2026 15:52 | 1000 | 18.27 |
| 07/27/2026 15:52 | 298 | 18.27 |
| 07/27/2026 15:52 | 100 | 18.27 |
| 07/27/2026 15:52 | 100 | 18.27 |
| 07/27/2026 15:52 | 100 | 18.26 |
| 07/27/2026 15:52 | 100 | 18.26 |
| 07/27/2026 15:52 | 100 | 18.26 |
| 07/27/2026 15:52 | 601 | 18.26 |
| 07/27/2026 15:52 | 600 | 18.26 |
| 07/27/2026 15:52 | 1 | 18.26 |
| 07/27/2026 15:52 | 200 | 18.26 |
| 07/27/2026 15:52 | 400 | 18.26 |
| 07/27/2026 15:52 | 601 | 18.26 |
| 07/27/2026 15:52 | 100 | 18.255 |
| 07/27/2026 15:52 | 1000 | 18.255 |
| 07/27/2026 15:52 | 100 | 18.24 |
| 07/27/2026 15:52 | 4063 | 18.24 |
| 07/27/2026 15:52 | 13221 | 18.24 |
| 07/27/2026 15:52 | 400 | 18.24 |
| 07/27/2026 15:52 | 29683 | 18.24 |
| 07/27/2026 15:52 | 2700 | 18.24 |
| 07/27/2026 15:52 | 107 | 18.24 |
| 07/27/2026 15:52 | 21 | 18.245 |
| 07/27/2026 15:51 | 84 | 18.24 |
| 07/27/2026 15:51 | 93 | 18.24 |
| 07/27/2026 15:51 | 7 | 18.24 |
| 07/27/2026 15:51 | 1000 | 18.245 |
| 07/27/2026 15:51 | 100 | 18.245 |
| 07/27/2026 15:51 | 100 | 18.245 |
| 07/27/2026 15:51 | 3 | 18.24 |
| 07/27/2026 15:51 | 19 | 18.245 |
| 07/27/2026 15:51 | 200 | 18.24 |
| 07/27/2026 15:51 | 200 | 18.24 |
| 07/27/2026 15:51 | 150 | 18.24 |
| 07/27/2026 15:51 | 300 | 18.24 |
| 07/27/2026 15:51 | 1 | 18.24 |
| 07/27/2026 15:51 | 100 | 18.24 |
| 07/27/2026 15:51 | 400 | 18.24 |
| 07/27/2026 15:51 | 150 | 18.24 |
| 07/27/2026 15:51 | 150 | 18.24 |
| 07/27/2026 15:50 | 300 | 18.25 |
| 07/27/2026 15:50 | 300 | 18.25 |
| 07/27/2026 15:50 | 1700 | 18.26 |
| 07/27/2026 15:50 | 438 | 18.26 |
| 07/27/2026 15:50 | 7 | 18.26 |
| 07/27/2026 15:50 | 155 | 18.26 |
| 07/27/2026 15:50 | 100 | 18.265 |
| 07/27/2026 15:50 | 700 | 18.27 |
| 07/27/2026 15:50 | 55 | 18.27 |
| 07/27/2026 15:50 | 500 | 18.27 |
| 07/27/2026 15:50 | 300 | 18.27 |
| 07/27/2026 15:50 | 800 | 18.28 |
| 07/27/2026 15:50 | 800 | 18.28 |
| 07/27/2026 15:50 | 1 | 18.27 |
| 07/27/2026 15:50 | 1 | 18.275 |
| 07/27/2026 15:49 | 9 | 18.27 |
| 07/27/2026 15:49 | 100 | 18.27 |
| 07/27/2026 15:49 | 700 | 18.27 |
| 07/27/2026 15:49 | 900 | 18.27 |
| 07/27/2026 15:49 | 2 | 18.27 |
| 07/27/2026 15:49 | 100 | 18.275 |
| 07/27/2026 15:49 | 200 | 18.27 |
| 07/27/2026 15:49 | 23 | 18.265 |
| 07/27/2026 15:49 | 16 | 18.26 |
| 07/27/2026 15:49 | 166 | 18.25 |
| 07/27/2026 15:49 | 99 | 18.25 |
| 07/27/2026 15:49 | 101 | 18.25 |
| 07/27/2026 15:49 | 101 | 18.25 |
| 07/27/2026 15:49 | 99 | 18.25 |
| 07/27/2026 15:49 | 12 | 18.25 |
| 07/27/2026 15:49 | 40 | 18.25 |
| 07/27/2026 15:49 | 148 | 18.25 |
| 07/27/2026 15:49 | 12 | 18.25 |
| 07/27/2026 15:49 | 188 | 18.25 |
| 07/27/2026 15:49 | 234 | 18.25 |
| 07/27/2026 15:49 | 200 | 18.25 |
| 07/27/2026 15:49 | 200 | 18.25 |
| 07/27/2026 15:49 | 234 | 18.25 |
| 07/27/2026 15:48 | 100 | 18.25 |
| 07/27/2026 15:48 | 1000 | 18.25 |
| 07/27/2026 15:48 | 1100 | 18.25 |
| 07/27/2026 15:48 | 900 | 18.25 |
| 07/27/2026 15:48 | 800 | 18.25 |
| 07/27/2026 15:48 | 1700 | 18.25 |
| 07/27/2026 15:48 | 1200 | 18.25 |
| 07/27/2026 15:48 | 100 | 18.255 |
| 07/27/2026 15:48 | 22 | 18.255 |
| 07/27/2026 15:48 | 200 | 18.26 |
| 07/27/2026 15:48 | 406 | 18.26 |
| 07/27/2026 15:48 | 982 | 18.26 |
| 07/27/2026 15:48 | 600 | 18.26 |
| 07/27/2026 15:48 | 200 | 18.26 |
| 07/27/2026 15:48 | 1 | 18.265 |
| 07/27/2026 15:47 | 15 | 18.27 |
| 07/27/2026 15:47 | 200 | 18.27 |
| 07/27/2026 15:47 | 800 | 18.27 |
| 07/27/2026 15:47 | 1 | 18.27 |
| 07/27/2026 15:47 | 500 | 18.27 |
| 07/27/2026 15:47 | 100 | 18.265 |
| 07/27/2026 15:47 | 500 | 18.26 |
| 07/27/2026 15:47 | 894 | 18.26 |
| 07/27/2026 15:47 | 456 | 18.26 |
| 07/27/2026 15:47 | 444 | 18.26 |
| 07/27/2026 15:47 | 992 | 18.26 |
| 07/27/2026 15:47 | 608 | 18.26 |
| 07/27/2026 15:47 | 700 | 18.26 |
| 07/27/2026 15:47 | 36 | 18.26 |
| 07/27/2026 15:47 | 100 | 18.26 |
| 07/27/2026 15:47 | 100 | 18.26 |
| 07/27/2026 15:47 | 1200 | 18.26 |
| 07/27/2026 15:47 | 100 | 18.265 |
| 07/27/2026 15:47 | 12 | 18.265 |
| 07/27/2026 15:46 | 10 | 18.265 |
| 07/27/2026 15:46 | 32 | 18.26 |
| 07/27/2026 15:46 | 100 | 18.26 |
| 07/27/2026 15:46 | 100 | 18.255 |
| 07/27/2026 15:46 | 9 | 18.255 |
| 07/27/2026 15:46 | 500 | 18.26 |
| 07/27/2026 15:46 | 500 | 18.26 |
| 07/27/2026 15:46 | 300 | 18.26 |
| 07/27/2026 15:46 | 400 | 18.26 |
| 07/27/2026 15:46 | 14 | 18.26 |
| 07/27/2026 15:46 | 100 | 18.26 |
| 07/27/2026 15:46 | 300 | 18.26 |
| 07/27/2026 15:46 | 400 | 18.27 |
| 07/27/2026 15:46 | 300 | 18.27 |
| 07/27/2026 15:46 | 100 | 18.27 |
| 07/27/2026 15:46 | 100 | 18.275 |
| 07/27/2026 15:46 | 300 | 18.27 |
| 07/27/2026 15:46 | 500 | 18.27 |
| 07/27/2026 15:46 | 300 | 18.27 |
| 07/27/2026 15:46 | 483 | 18.27 |
| 07/27/2026 15:46 | 17 | 18.27 |
| 07/27/2026 15:46 | 400 | 18.26 |
| 07/27/2026 15:46 | 400 | 18.26 |
| 07/27/2026 15:46 | 100 | 18.26 |
| 07/27/2026 15:46 | 200 | 18.26 |
| 07/27/2026 15:46 | 1000 | 18.255 |
| 07/27/2026 15:46 | 1500 | 18.25 |
| 07/27/2026 15:46 | 8 | 18.245 |
| 07/27/2026 15:46 | 50 | 18.245 |
| 07/27/2026 15:46 | 30 | 18.245 |
| 07/27/2026 15:46 | 10 | 18.245 |
| 07/27/2026 15:46 | 250 | 18.24 |
| 07/27/2026 15:46 | 1 | 18.24 |
| 07/27/2026 15:46 | 300 | 18.24 |
| 07/27/2026 15:46 | 400 | 18.24 |
| 07/27/2026 15:46 | 400 | 18.24 |
| 07/27/2026 15:46 | 43 | 18.23 |
| 07/27/2026 15:46 | 100 | 18.23 |
| 07/27/2026 15:46 | 7 | 18.235 |
| 07/27/2026 15:45 | 274 | 18.24 |
| 07/27/2026 15:45 | 13 | 18.24 |
| 07/27/2026 15:45 | 400 | 18.24 |
| 07/27/2026 15:45 | 13 | 18.24 |
| 07/27/2026 15:45 | 400 | 18.24 |
| 07/27/2026 15:45 | 1 | 18.24 |
| 07/27/2026 15:45 | 12 | 18.24 |
| 07/27/2026 15:45 | 400 | 18.24 |
| 07/27/2026 15:45 | 7 | 18.245 |
| 07/27/2026 15:45 | 100 | 18.245 |
| 07/27/2026 15:45 | 2800 | 18.25 |
| 07/27/2026 15:45 | 700 | 18.25 |
| 07/27/2026 15:45 | 400 | 18.25 |
| 07/27/2026 15:45 | 200 | 18.25 |
| 07/27/2026 15:45 | 400 | 18.25 |
| 07/27/2026 15:45 | 6 | 18.255 |
| 07/27/2026 15:45 | 200 | 18.26 |
| 07/27/2026 15:45 | 200 | 18.26 |
| 07/27/2026 15:45 | 700 | 18.26 |
| 07/27/2026 15:45 | 2800 | 18.26 |
| 07/27/2026 15:45 | 700 | 18.26 |
| 07/27/2026 15:45 | 2300 | 18.27 |
| 07/27/2026 15:45 | 200 | 18.27 |
| 07/27/2026 15:45 | 208 | 18.27 |
| 07/27/2026 15:45 | 192 | 18.27 |
| 07/27/2026 15:45 | 200 | 18.27 |
| 07/27/2026 15:45 | 7 | 18.265 |
| 07/27/2026 15:45 | 100 | 18.265 |
| 07/27/2026 15:45 | 7 | 18.26 |
| 07/27/2026 15:45 | 8 | 18.255 |
| 07/27/2026 15:45 | 900 | 18.245 |
| 07/27/2026 15:45 | 200 | 18.245 |
| 07/27/2026 15:44 | 1 | 18.24 |
| 07/27/2026 15:44 | 300 | 18.24 |
| 07/27/2026 15:44 | 100 | 18.235 |
| 07/27/2026 15:44 | 9 | 18.235 |
| 07/27/2026 15:44 | 300 | 18.25 |
| 07/27/2026 15:44 | 1 | 18.24 |
| 07/27/2026 15:44 | 800 | 18.235 |
| 07/27/2026 15:44 | 100 | 18.24 |
| 07/27/2026 15:44 | 200 | 18.24 |
| 07/27/2026 15:44 | 12 | 18.235 |
| 07/27/2026 15:44 | 16 | 18.23 |
| 07/27/2026 15:44 | 1 | 18.23 |
| 07/27/2026 15:43 | 206 | 18.22 |
| 07/27/2026 15:43 | 100 | 18.225 |
| 07/27/2026 15:43 | 300 | 18.22 |
| 07/27/2026 15:43 | 400 | 18.22 |
| 07/27/2026 15:43 | 400 | 18.22 |
| 07/27/2026 15:43 | 2 | 18.22 |
| 07/27/2026 15:43 | 200 | 18.21 |
| 07/27/2026 15:43 | 98 | 18.21 |
| 07/27/2026 15:43 | 302 | 18.21 |
| 07/27/2026 15:43 | 300 | 18.21 |
| 07/27/2026 15:43 | 400 | 18.21 |
| 07/27/2026 15:43 | 69 | 18.21 |
| 07/27/2026 15:43 | 100 | 18.21 |
| 07/27/2026 15:43 | 100 | 18.21 |
| 07/27/2026 15:43 | 31 | 18.21 |
| 07/27/2026 15:43 | 69 | 18.21 |
| 07/27/2026 15:43 | 1331 | 18.21 |
| 07/27/2026 15:43 | 2100 | 18.21 |
| 07/27/2026 15:43 | 300 | 18.21 |
| 07/27/2026 15:43 | 200 | 18.21 |
| 07/27/2026 15:43 | 900 | 18.21 |
| 07/27/2026 15:43 | 100 | 18.21 |
| 07/27/2026 15:43 | 100 | 18.215 |
| 07/27/2026 15:43 | 1000 | 18.22 |
| 07/27/2026 15:43 | 600 | 18.22 |
| 07/27/2026 15:43 | 100 | 18.22 |
| 07/27/2026 15:43 | 1600 | 18.22 |
| 07/27/2026 15:43 | 14 | 18.22 |
| 07/27/2026 15:43 | 71 | 18.22 |
| 07/27/2026 15:43 | 529 | 18.22 |
| 07/27/2026 15:43 | 100 | 18.225 |
| 07/27/2026 15:43 | 300 | 18.23 |
| 07/27/2026 15:43 | 452 | 18.23 |
| 07/27/2026 15:43 | 648 | 18.23 |
| 07/27/2026 15:43 | 10 | 18.23 |
| 07/27/2026 15:43 | 1000 | 18.23 |
| 07/27/2026 15:43 | 2500 | 18.23 |
| 07/27/2026 15:43 | 200 | 18.23 |
| 07/27/2026 15:43 | 300 | 18.23 |
| 07/27/2026 15:43 | 100 | 18.235 |
| 07/27/2026 15:43 | 400 | 18.24 |
| 07/27/2026 15:43 | 900 | 18.24 |
| 07/27/2026 15:43 | 900 | 18.24 |
| 07/27/2026 15:43 | 393 | 18.24 |
| 07/27/2026 15:43 | 1207 | 18.24 |
| 07/27/2026 15:43 | 200 | 18.24 |
| 07/27/2026 15:43 | 300 | 18.24 |
| 07/27/2026 15:43 | 30 | 18.235 |
| 07/27/2026 15:43 | 100 | 18.225 |
| 07/27/2026 15:42 | 101 | 18.22 |
| 07/27/2026 15:42 | 99 | 18.22 |
| 07/27/2026 15:42 | 1 | 18.22 |
| 07/27/2026 15:42 | 1877 | 18.22 |
| 07/27/2026 15:42 | 23 | 18.22 |
| 07/27/2026 15:42 | 900 | 18.215 |
| 07/27/2026 15:42 | 400 | 18.21 |
| 07/27/2026 15:42 | 700 | 18.21 |
| 07/27/2026 15:42 | 500 | 18.21 |
| 07/27/2026 15:42 | 304 | 18.21 |
| 07/27/2026 15:42 | 900 | 18.21 |
| 07/27/2026 15:42 | 200 | 18.21 |
| 07/27/2026 15:42 | 200 | 18.20 |
| 07/27/2026 15:42 | 1 | 18.20 |
| 07/27/2026 15:41 | 90 | 18.19 |
| 07/27/2026 15:41 | 300 | 18.19 |
| 07/27/2026 15:41 | 400 | 18.19 |
| 07/27/2026 15:41 | 400 | 18.19 |
| 07/27/2026 15:41 | 400 | 18.19 |
| 07/27/2026 15:41 | 100 | 18.195 |
| 07/27/2026 15:41 | 100 | 18.195 |
| 07/27/2026 15:41 | 100 | 18.20 |
| 07/27/2026 15:41 | 100 | 18.20 |
| 07/27/2026 15:41 | 1100 | 18.20 |
| 07/27/2026 15:41 | 100 | 18.20 |
| 07/27/2026 15:41 | 200 | 18.20 |
| 07/27/2026 15:41 | 500 | 18.20 |
| 07/27/2026 15:41 | 300 | 18.20 |
| 07/27/2026 15:41 | 54 | 18.195 |
| 07/27/2026 15:41 | 15 | 18.195 |
| 07/27/2026 15:41 | 100 | 18.195 |
| 07/27/2026 15:41 | 400 | 18.175 |
| 07/27/2026 15:41 | 200 | 18.175 |
| 07/27/2026 15:41 | 100 | 18.175 |
| 07/27/2026 15:41 | 100 | 18.175 |
| 07/27/2026 15:41 | 300 | 18.17 |
| 07/27/2026 15:41 | 200 | 18.17 |
| 07/27/2026 15:41 | 900 | 18.165 |
| 07/27/2026 15:40 | 300 | 18.16 |
| 07/27/2026 15:40 | 1 | 18.16 |
| 07/27/2026 15:40 | 499 | 18.16 |
| 07/27/2026 15:40 | 300 | 18.16 |
| 07/27/2026 15:40 | 70 | 18.15 |
| 07/27/2026 15:40 | 200 | 18.15 |
| 07/27/2026 15:40 | 100 | 18.15 |
| 07/27/2026 15:40 | 100 | 18.155 |
| 07/27/2026 15:40 | 600 | 18.135 |
| 07/27/2026 15:40 | 700 | 18.14 |
| 07/27/2026 15:40 | 200 | 18.14 |
| 07/27/2026 15:40 | 700 | 18.14 |
| 07/27/2026 15:40 | 200 | 18.14 |
| 07/27/2026 15:40 | 700 | 18.14 |
| 07/27/2026 15:40 | 100 | 18.145 |
| 07/27/2026 15:40 | 200 | 18.15 |
| 07/27/2026 15:40 | 50 | 18.15 |
| 07/27/2026 15:40 | 1350 | 18.15 |
| 07/27/2026 15:40 | 400 | 18.15 |
| 07/27/2026 15:40 | 400 | 18.15 |
| 07/27/2026 15:40 | 100 | 18.15 |
| 07/27/2026 15:40 | 200 | 18.15 |
| 07/27/2026 15:40 | 700 | 18.16 |
| 07/27/2026 15:40 | 100 | 18.13 |
| 07/27/2026 15:40 | 300 | 18.13 |
| 07/27/2026 15:39 | 40 | 18.12 |
| 07/27/2026 15:39 | 161 | 18.12 |
| 07/27/2026 15:39 | 600 | 18.12 |
| 07/27/2026 15:39 | 100 | 18.12 |
| 07/27/2026 15:39 | 2100 | 18.12 |
| 07/27/2026 15:39 | 600 | 18.13 |
| 07/27/2026 15:39 | 100 | 18.13 |
| 07/27/2026 15:39 | 600 | 18.13 |
| 07/27/2026 15:39 | 100 | 18.13 |
| 07/27/2026 15:39 | 500 | 18.13 |
| 07/27/2026 15:39 | 200 | 18.13 |
| 07/27/2026 15:39 | 300 | 18.13 |
| 07/27/2026 15:39 | 100 | 18.12 |
| 07/27/2026 15:39 | 500 | 18.12 |
| 07/27/2026 15:39 | 200 | 18.12 |
| 07/27/2026 15:39 | 700 | 18.12 |
| 07/27/2026 15:39 | 500 | 18.12 |
| 07/27/2026 15:39 | 1900 | 18.12 |
| 07/27/2026 15:39 | 200 | 18.12 |
| 07/27/2026 15:39 | 708 | 18.11 |
| 07/27/2026 15:39 | 158 | 18.11 |
| 07/27/2026 15:39 | 200 | 18.11 |
| 07/27/2026 15:39 | 1050 | 18.105 |
| 07/27/2026 15:39 | 1350 | 18.105 |
| 07/27/2026 15:38 | 172 | 18.10 |
| 07/27/2026 15:38 | 900 | 18.10 |
| 07/27/2026 15:38 | 500 | 18.10 |
| 07/27/2026 15:38 | 263 | 18.10 |
| 07/27/2026 15:38 | 137 | 18.10 |
| 07/27/2026 15:38 | 100 | 18.10 |
| 07/27/2026 15:38 | 28 | 18.10 |
| 07/27/2026 15:38 | 72 | 18.10 |
| 07/27/2026 15:38 | 100 | 18.105 |
| 07/27/2026 15:38 | 67 | 18.10 |
| 07/27/2026 15:38 | 105 | 18.10 |
| 07/27/2026 15:38 | 60 | 18.10 |
| 07/27/2026 15:38 | 400 | 18.10 |
| 07/27/2026 15:38 | 800 | 18.10 |
| 07/27/2026 15:38 | 100 | 18.11 |
| 07/27/2026 15:38 | 72 | 18.11 |
| 07/27/2026 15:38 | 100 | 18.11 |
| 07/27/2026 15:38 | 100 | 18.11 |
| 07/27/2026 15:38 | 172 | 18.11 |
| 07/27/2026 15:38 | 200 | 18.11 |
| 07/27/2026 15:38 | 1094 | 18.11 |
| 07/27/2026 15:38 | 534 | 18.105 |
| 07/27/2026 15:38 | 1566 | 18.105 |
| 07/27/2026 15:38 | 100 | 18.11 |
| 07/27/2026 15:38 | 800 | 18.11 |
| 07/27/2026 15:37 | 112 | 18.115 |
| 07/27/2026 15:37 | 100 | 18.115 |
| 07/27/2026 15:37 | 100 | 18.11 |
| 07/27/2026 15:37 | 100 | 18.105 |
| 07/27/2026 15:37 | 100 | 18.105 |
| 07/27/2026 15:37 | 100 | 18.105 |
| 07/27/2026 15:37 | 100 | 18.105 |
| 07/27/2026 15:37 | 100 | 18.105 |
| 07/27/2026 15:37 | 100 | 18.105 |
| 07/27/2026 15:37 | 100 | 18.105 |
| 07/27/2026 15:37 | 100 | 18.105 |
| 07/27/2026 15:37 | 1350 | 18.105 |
| 07/27/2026 15:37 | 200 | 18.10 |
| 07/27/2026 15:37 | 2 | 18.10 |
| 07/27/2026 15:37 | 317 | 18.09 |
| 07/27/2026 15:37 | 288 | 18.09 |
| 07/27/2026 15:37 | 1095 | 18.09 |
| 07/27/2026 15:37 | 900 | 18.085 |
| 07/27/2026 15:37 | 100 | 18.085 |
| 07/27/2026 15:37 | 2600 | 18.085 |
| 07/27/2026 15:37 | 200 | 18.08 |
| 07/27/2026 15:37 | 200 | 18.08 |
| 07/27/2026 15:37 | 250 | 18.08 |
| 07/27/2026 15:37 | 100 | 18.08 |
| 07/27/2026 15:37 | 100 | 18.08 |
| 07/27/2026 15:37 | 100 | 18.08 |
| 07/27/2026 15:37 | 200 | 18.08 |
| 07/27/2026 15:37 | 200 | 18.09 |
| 07/27/2026 15:37 | 1300 | 18.09 |
| 07/27/2026 15:37 | 200 | 18.09 |
| 07/27/2026 15:37 | 1100 | 18.09 |
| 07/27/2026 15:37 | 300 | 18.09 |
| 07/27/2026 15:37 | 200 | 18.09 |
| 07/27/2026 15:37 | 500 | 18.09 |
| 07/27/2026 15:37 | 200 | 18.09 |
| 07/27/2026 15:37 | 600 | 18.09 |
| 07/27/2026 15:37 | 1100 | 18.09 |
| 07/27/2026 15:37 | 3 | 18.09 |
| 07/27/2026 15:37 | 1 | 18.095 |
| 07/27/2026 15:37 | 150 | 18.095 |
| 07/27/2026 15:37 | 1350 | 18.095 |
| 07/27/2026 15:37 | 517 | 18.095 |
| 07/27/2026 15:37 | 300 | 18.10 |
| 07/27/2026 15:37 | 200 | 18.10 |
| 07/27/2026 15:37 | 200 | 18.10 |
| 07/27/2026 15:37 | 200 | 18.10 |
| 07/27/2026 15:37 | 100 | 18.105 |
| 07/27/2026 15:37 | 300 | 18.10 |
| 07/27/2026 15:37 | 300 | 18.095 |
| 07/27/2026 15:37 | 4 | 18.10 |
| 07/27/2026 15:37 | 601 | 18.095 |
| 07/27/2026 15:37 | 399 | 18.09 |
| 07/27/2026 15:37 | 200 | 18.09 |
| 07/27/2026 15:37 | 500 | 18.09 |
| 07/27/2026 15:37 | 500 | 18.09 |
| 07/27/2026 15:37 | 1 | 18.09 |
| 07/27/2026 15:37 | 1 | 18.09 |
| 07/27/2026 15:37 | 400 | 18.085 |
| 07/27/2026 15:37 | 2 | 18.085 |
| 07/27/2026 15:36 | 551 | 18.085 |
| 07/27/2026 15:36 | 400 | 18.085 |
| 07/27/2026 15:36 | 61 | 18.09 |
| 07/27/2026 15:36 | 100 | 18.09 |
| 07/27/2026 15:36 | 600 | 18.09 |
| 07/27/2026 15:36 | 600 | 18.09 |
| 07/27/2026 15:36 | 200 | 18.09 |
| 07/27/2026 15:36 | 400 | 18.09 |
| 07/27/2026 15:36 | 600 | 18.085 |
| 07/27/2026 15:36 | 1350 | 18.085 |
| 07/27/2026 15:36 | 1350 | 18.085 |
| 07/27/2026 15:36 | 300 | 18.08 |
| 07/27/2026 15:36 | 1000 | 18.08 |
| 07/27/2026 15:36 | 2300 | 18.08 |
| 07/27/2026 15:36 | 2100 | 18.09 |
| 07/27/2026 15:36 | 300 | 18.09 |
| 07/27/2026 15:36 | 700 | 18.09 |
| 07/27/2026 15:36 | 114 | 18.09 |
| 07/27/2026 15:36 | 86 | 18.09 |
| 07/27/2026 15:36 | 600 | 18.09 |
| 07/27/2026 15:36 | 441 | 18.09 |
| 07/27/2026 15:36 | 59 | 18.09 |
| 07/27/2026 15:36 | 27 | 18.09 |
| 07/27/2026 15:36 | 160 | 18.09 |
| 07/27/2026 15:36 | 113 | 18.09 |
| 07/27/2026 15:36 | 50 | 18.10 |
| 07/27/2026 15:36 | 500 | 18.10 |
| 07/27/2026 15:36 | 30 | 18.10 |
| 07/27/2026 15:36 | 100 | 18.10 |
| 07/27/2026 15:36 | 20 | 18.10 |
| 07/27/2026 15:36 | 4 | 18.10 |
| 07/27/2026 15:36 | 100 | 18.10 |
| 07/27/2026 15:36 | 10 | 18.10 |
| 07/27/2026 15:36 | 1500 | 18.10 |
| 07/27/2026 15:36 | 300 | 18.11 |
| 07/27/2026 15:36 | 2 | 18.11 |
| 07/27/2026 15:36 | 202 | 18.105 |
| 07/27/2026 15:36 | 502 | 18.105 |
| 07/27/2026 15:36 | 433 | 18.105 |
| 07/27/2026 15:36 | 502 | 18.105 |
| 07/27/2026 15:36 | 202 | 18.105 |
| 07/27/2026 15:36 | 100 | 18.105 |
| 07/27/2026 15:36 | 866 | 18.11 |
| 07/27/2026 15:35 | 134 | 18.11 |
| 07/27/2026 15:35 | 200 | 18.12 |
| 07/27/2026 15:35 | 500 | 18.12 |
| 07/27/2026 15:35 | 500 | 18.12 |
| 07/27/2026 15:35 | 872 | 18.12 |
| 07/27/2026 15:35 | 128 | 18.12 |
| 07/27/2026 15:35 | 200 | 18.13 |
| 07/27/2026 15:35 | 1200 | 18.13 |
| 07/27/2026 15:35 | 100 | 18.13 |
| 07/27/2026 15:35 | 200 | 18.13 |
| 07/27/2026 15:35 | 100 | 18.13 |
| 07/27/2026 15:35 | 400 | 18.13 |
| 07/27/2026 15:35 | 100 | 18.13 |
| 07/27/2026 15:35 | 600 | 18.13 |
| 07/27/2026 15:35 | 100 | 18.13 |
| 07/27/2026 15:35 | 600 | 18.13 |
| 07/27/2026 15:35 | 14 | 18.14 |
| 07/27/2026 15:35 | 100 | 18.14 |
| 07/27/2026 15:35 | 200 | 18.14 |
| 07/27/2026 15:35 | 500 | 18.14 |
| 07/27/2026 15:35 | 300 | 18.14 |
| 07/27/2026 15:35 | 1 | 18.14 |
| 07/27/2026 15:35 | 42 | 18.14 |
| 07/27/2026 15:35 | 300 | 18.14 |
| 07/27/2026 15:35 | 200 | 18.14 |
| 07/27/2026 15:35 | 1200 | 18.14 |
| 07/27/2026 15:35 | 1000 | 18.14 |
| 07/27/2026 15:35 | 10 | 18.14 |
| 07/27/2026 15:35 | 100 | 18.14 |
| 07/27/2026 15:35 | 200 | 18.14 |
| 07/27/2026 15:35 | 100 | 18.15 |
| 07/27/2026 15:35 | 1 | 18.14 |
| 07/27/2026 15:35 | 1350 | 18.135 |
| 07/27/2026 15:35 | 1350 | 18.135 |
| 07/27/2026 15:35 | 1350 | 18.135 |
| 07/27/2026 15:35 | 200 | 18.135 |
| 07/27/2026 15:35 | 600 | 18.13 |
| 07/27/2026 15:35 | 1350 | 18.13 |
| 07/27/2026 15:35 | 300 | 18.13 |
| 07/27/2026 15:35 | 1350 | 18.13 |
| 07/27/2026 15:35 | 200 | 18.125 |
| 07/27/2026 15:35 | 300 | 18.13 |
| 07/27/2026 15:35 | 500 | 18.13 |
| 07/27/2026 15:35 | 100 | 18.14 |
| 07/27/2026 15:35 | 300 | 18.14 |
| 07/27/2026 15:35 | 1000 | 18.14 |
| 07/27/2026 15:35 | 1000 | 18.14 |
| 07/27/2026 15:35 | 300 | 18.14 |
| 07/27/2026 15:35 | 200 | 18.15 |
| 07/27/2026 15:35 | 200 | 18.15 |
| 07/27/2026 15:35 | 1200 | 18.14 |
| 07/27/2026 15:35 | 100 | 18.14 |
| 07/27/2026 15:35 | 1000 | 18.14 |
| 07/27/2026 15:35 | 300 | 18.155 |
| 07/27/2026 15:35 | 137 | 18.155 |
| 07/27/2026 15:35 | 237 | 18.16 |
| 07/27/2026 15:34 | 100 | 18.155 |
| 07/27/2026 15:34 | 100 | 18.155 |
| 07/27/2026 15:34 | 100 | 18.16 |
| 07/27/2026 15:34 | 100 | 18.155 |
| 07/27/2026 15:34 | 100 | 18.15 |
| 07/27/2026 15:34 | 2 | 18.15 |
| 07/27/2026 15:34 | 200 | 18.15 |
| 07/27/2026 15:34 | 700 | 18.15 |
| 07/27/2026 15:34 | 700 | 18.15 |
| 07/27/2026 15:34 | 1 | 18.15 |
| 07/27/2026 15:34 | 200 | 18.15 |
| 07/27/2026 15:34 | 171 | 18.155 |
| 07/27/2026 15:34 | 200 | 18.155 |
| 07/27/2026 15:34 | 102 | 18.155 |
| 07/27/2026 15:34 | 103 | 18.155 |
| 07/27/2026 15:34 | 100 | 18.155 |
| 07/27/2026 15:34 | 14 | 18.16 |
| 07/27/2026 15:34 | 26 | 18.17 |
| 07/27/2026 15:34 | 50 | 18.17 |
| 07/27/2026 15:34 | 300 | 18.17 |
| 07/27/2026 15:33 | 24 | 18.17 |
| 07/27/2026 15:33 | 200 | 18.16 |
| 07/27/2026 15:33 | 200 | 18.16 |
| 07/27/2026 15:33 | 200 | 18.16 |
| 07/27/2026 15:33 | 200 | 18.18 |
| 07/27/2026 15:33 | 100 | 18.17 |
| 07/27/2026 15:33 | 800 | 18.17 |
| 07/27/2026 15:33 | 14 | 18.17 |
| 07/27/2026 15:33 | 800 | 18.175 |
| 07/27/2026 15:33 | 2 | 18.17 |
| 07/27/2026 15:33 | 200 | 18.17 |
| 07/27/2026 15:32 | 200 | 18.21 |
| 07/27/2026 15:32 | 200 | 18.21 |
| 07/27/2026 15:32 | 223 | 18.21 |
| 07/27/2026 15:32 | 225 | 18.21 |
| 07/27/2026 15:32 | 400 | 18.21 |
| 07/27/2026 15:32 | 500 | 18.20 |
| 07/27/2026 15:32 | 200 | 18.20 |
| 07/27/2026 15:32 | 100 | 18.20 |
| 07/27/2026 15:32 | 21 | 18.20 |
| 07/27/2026 15:32 | 79 | 18.20 |
| 07/27/2026 15:32 | 100 | 18.20 |
| 07/27/2026 15:32 | 100 | 18.20 |
| 07/27/2026 15:32 | 100 | 18.20 |
| 07/27/2026 15:32 | 100 | 18.20 |
| 07/27/2026 15:32 | 100 | 18.20 |
| 07/27/2026 15:32 | 100 | 18.20 |
| 07/27/2026 15:32 | 100 | 18.20 |
| 07/27/2026 15:32 | 100 | 18.20 |
| 07/27/2026 15:32 | 100 | 18.20 |
| 07/27/2026 15:32 | 100 | 18.20 |
| 07/27/2026 15:32 | 100 | 18.20 |
| 07/27/2026 15:32 | 100 | 18.20 |
| 07/27/2026 15:32 | 100 | 18.20 |
| 07/27/2026 15:32 | 100 | 18.20 |
| 07/27/2026 15:32 | 100 | 18.20 |
| 07/27/2026 15:32 | 100 | 18.20 |
| 07/27/2026 15:32 | 100 | 18.20 |
| 07/27/2026 15:32 | 100 | 18.20 |
| 07/27/2026 15:32 | 100 | 18.20 |
| 07/27/2026 15:32 | 100 | 18.20 |
| 07/27/2026 15:32 | 100 | 18.20 |
| 07/27/2026 15:32 | 100 | 18.20 |
| 07/27/2026 15:32 | 100 | 18.20 |
| 07/27/2026 15:32 | 200 | 18.20 |
| 07/27/2026 15:32 | 200 | 18.20 |
| 07/27/2026 15:32 | 100 | 18.20 |
| 07/27/2026 15:32 | 100 | 18.20 |
| 07/27/2026 15:32 | 544 | 18.225 |
| 07/27/2026 15:32 | 100 | 18.22 |
| 07/27/2026 15:32 | 200 | 18.22 |
| 07/27/2026 15:32 | 200 | 18.205 |
| 07/27/2026 15:32 | 100 | 18.21 |
| 07/27/2026 15:32 | 1300 | 18.205 |
| 07/27/2026 15:32 | 200 | 18.21 |
| 07/27/2026 15:32 | 200 | 18.21 |
| 07/27/2026 15:32 | 100 | 18.21 |
| 07/27/2026 15:32 | 100 | 18.21 |
| 07/27/2026 15:32 | 300 | 18.21 |
| 07/27/2026 15:32 | 100 | 18.21 |
| 07/27/2026 15:32 | 100 | 18.21 |
| 07/27/2026 15:32 | 100 | 18.21 |
| 07/27/2026 15:32 | 200 | 18.21 |
| 07/27/2026 15:32 | 100 | 18.21 |
| 07/27/2026 15:32 | 100 | 18.21 |
| 07/27/2026 15:32 | 196 | 18.21 |
| 07/27/2026 15:32 | 100 | 18.21 |
| 07/27/2026 15:32 | 100 | 18.21 |
| 07/27/2026 15:32 | 300 | 18.21 |
| 07/27/2026 15:32 | 100 | 18.21 |
| 07/27/2026 15:32 | 100 | 18.21 |
| 07/27/2026 15:32 | 100 | 18.21 |
| 07/27/2026 15:32 | 300 | 18.21 |
| 07/27/2026 15:32 | 100 | 18.21 |
| 07/27/2026 15:32 | 100 | 18.21 |
| 07/27/2026 15:32 | 400 | 18.21 |
| 07/27/2026 15:32 | 604 | 18.21 |
| 07/27/2026 15:32 | 100 | 18.21 |
| 07/27/2026 15:32 | 200 | 18.21 |
| 07/27/2026 15:32 | 100 | 18.21 |
| 07/27/2026 15:32 | 200 | 18.21 |
| 07/27/2026 15:32 | 100 | 18.21 |
| 07/27/2026 15:32 | 400 | 18.21 |
| 07/27/2026 15:32 | 1900 | 18.22 |
| 07/27/2026 15:32 | 90 | 18.22 |
| 07/27/2026 15:32 | 200 | 18.22 |
| 07/27/2026 15:32 | 200 | 18.22 |
| 07/27/2026 15:32 | 200 | 18.22 |
| 07/27/2026 15:32 | 1010 | 18.22 |
| 07/27/2026 15:32 | 183 | 18.22 |
| 07/27/2026 15:32 | 17 | 18.22 |
| 07/27/2026 15:32 | 43 | 18.23 |
| 07/27/2026 15:32 | 381 | 18.225 |
| 07/27/2026 15:32 | 187 | 18.22 |
| 07/27/2026 15:32 | 13 | 18.22 |
| 07/27/2026 15:32 | 224 | 18.22 |
| 07/27/2026 15:32 | 200 | 18.22 |
| 07/27/2026 15:32 | 499 | 18.23 |
| 07/27/2026 15:32 | 200 | 18.23 |
| 07/27/2026 15:32 | 1 | 18.22 |
| 07/27/2026 15:32 | 19 | 18.22 |
| 07/27/2026 15:31 | 100 | 18.22 |
| 07/27/2026 15:31 | 100 | 18.22 |
| 07/27/2026 15:31 | 258 | 18.215 |
| 07/27/2026 15:31 | 468 | 18.215 |
| 07/27/2026 15:31 | 500 | 18.215 |
| 07/27/2026 15:31 | 285 | 18.215 |
| 07/27/2026 15:31 | 100 | 18.21 |
| 07/27/2026 15:31 | 100 | 18.21 |
| 07/27/2026 15:31 | 9 | 18.21 |
| 07/27/2026 15:31 | 800 | 18.205 |
| 07/27/2026 15:31 | 509 | 18.205 |
| 07/27/2026 15:31 | 663 | 18.205 |
| 07/27/2026 15:31 | 270 | 18.20 |
| 07/27/2026 15:31 | 200 | 18.20 |
| 07/27/2026 15:31 | 200 | 18.20 |
| 07/27/2026 15:31 | 181 | 18.20 |
| 07/27/2026 15:31 | 319 | 18.20 |
| 07/27/2026 15:31 | 700 | 18.20 |
| 07/27/2026 15:31 | 100 | 18.20 |
| 07/27/2026 15:31 | 1 | 18.20 |
| 07/27/2026 15:31 | 269 | 18.20 |
| 07/27/2026 15:31 | 100 | 18.19 |
| 07/27/2026 15:31 | 100 | 18.19 |
| 07/27/2026 15:31 | 200 | 18.185 |
| 07/27/2026 15:31 | 100 | 18.185 |
| 07/27/2026 15:31 | 800 | 18.185 |
| 07/27/2026 15:31 | 47 | 18.18 |
| 07/27/2026 15:31 | 153 | 18.18 |
| 07/27/2026 15:31 | 147 | 18.18 |
| 07/27/2026 15:31 | 200 | 18.18 |
| 07/27/2026 15:31 | 200 | 18.18 |
| 07/27/2026 15:31 | 202 | 18.175 |
| 07/27/2026 15:31 | 100 | 18.17 |
| 07/27/2026 15:31 | 400 | 18.16 |
| 07/27/2026 15:31 | 300 | 18.16 |
| 07/27/2026 15:31 | 5 | 18.14 |
| 07/27/2026 15:31 | 1 | 18.14 |
| 07/27/2026 15:31 | 5 | 18.14 |
| 07/27/2026 15:31 | 1 | 18.14 |
| 07/27/2026 15:31 | 28 | 18.14 |
| 07/27/2026 15:31 | 491 | 18.14 |
| 07/27/2026 15:31 | 197 | 18.14 |
| 07/27/2026 15:31 | 300 | 18.14 |
| 07/27/2026 15:31 | 100 | 18.13 |
| 07/27/2026 15:31 | 100 | 18.13 |
| 07/27/2026 15:31 | 664 | 18.12 |
| 07/27/2026 15:31 | 100 | 18.13 |
| 07/27/2026 15:31 | 200 | 18.15 |
| 07/27/2026 15:30 | 1 | 18.15 |
| 07/27/2026 15:30 | 100 | 18.15 |
| 07/27/2026 15:30 | 300 | 18.14 |
| 07/27/2026 15:30 | 300 | 18.14 |
| 07/27/2026 15:30 | 600 | 18.14 |
| 07/27/2026 15:30 | 200 | 18.14 |
| 07/27/2026 15:30 | 200 | 18.14 |
| 07/27/2026 15:30 | 200 | 18.14 |
| 07/27/2026 15:30 | 300 | 18.13 |
| 07/27/2026 15:30 | 200 | 18.13 |
| 07/27/2026 15:30 | 200 | 18.13 |
| 07/27/2026 15:30 | 600 | 18.13 |
| 07/27/2026 15:30 | 700 | 18.14 |
| 07/27/2026 15:30 | 300 | 18.13 |
| 07/27/2026 15:30 | 2 | 18.14 |
| 07/27/2026 15:30 | 10 | 18.14 |
| 07/27/2026 15:30 | 190 | 18.14 |
| 07/27/2026 15:30 | 200 | 18.14 |
| 07/27/2026 15:30 | 1197 | 18.14 |
| 07/27/2026 15:30 | 1350 | 18.14 |
| 07/27/2026 15:30 | 1350 | 18.14 |
| 07/27/2026 15:30 | 1350 | 18.14 |
| 07/27/2026 15:30 | 1453 | 18.14 |
| 07/27/2026 15:30 | 902 | 18.14 |
| 07/27/2026 15:30 | 400 | 18.14 |
| 07/27/2026 15:30 | 106 | 18.14 |
| 07/27/2026 15:30 | 700 | 18.13 |
| 07/27/2026 15:30 | 400 | 18.13 |
| 07/27/2026 15:30 | 299 | 18.11 |
| 07/27/2026 15:30 | 200 | 18.11 |
| 07/27/2026 15:30 | 40 | 18.12 |
| 07/27/2026 15:30 | 352 | 18.12 |
| 07/27/2026 15:30 | 8 | 18.12 |
| 07/27/2026 15:30 | 43 | 18.12 |
| 07/27/2026 15:30 | 857 | 18.12 |
| 07/27/2026 15:30 | 100 | 18.12 |
| 07/27/2026 15:30 | 8 | 18.135 |
| 07/27/2026 15:30 | 190 | 18.135 |
| 07/27/2026 15:30 | 96 | 18.135 |
| 07/27/2026 15:30 | 50 | 18.135 |
| 07/27/2026 15:30 | 94 | 18.14 |
| 07/27/2026 15:30 | 200 | 18.135 |
| 07/27/2026 15:30 | 1600 | 18.15 |
| 07/27/2026 15:30 | 400 | 18.15 |
| 07/27/2026 15:30 | 696 | 18.15 |
| 07/27/2026 15:30 | 68 | 18.15 |
| 07/27/2026 15:30 | 1932 | 18.15 |
| 07/27/2026 15:30 | 400 | 18.15 |
| 07/27/2026 15:30 | 68 | 18.14 |
| 07/27/2026 15:30 | 43 | 18.14 |
| 07/27/2026 15:30 | 1600 | 18.15 |
| 07/27/2026 15:30 | 400 | 18.15 |
| 07/27/2026 15:30 | 2000 | 18.15 |
| 07/27/2026 15:30 | 400 | 18.15 |
| 07/27/2026 15:30 | 10 | 18.15 |
| 07/27/2026 15:30 | 149 | 18.15 |
| 07/27/2026 15:30 | 100 | 18.16 |
| 07/27/2026 15:30 | 300 | 18.16 |
| 07/27/2026 15:30 | 75 | 18.16 |
| 07/27/2026 15:30 | 2000 | 18.17 |
| 07/27/2026 15:30 | 192 | 18.17 |
| 07/27/2026 15:30 | 68 | 18.18 |
| 07/27/2026 15:30 | 8 | 18.17 |
| 07/27/2026 15:30 | 400 | 18.17 |
| 07/27/2026 15:30 | 400 | 18.17 |
| 07/27/2026 15:30 | 200 | 18.17 |
| 07/27/2026 15:30 | 400 | 18.17 |
| 07/27/2026 15:30 | 100 | 18.18 |
| 07/27/2026 15:30 | 100 | 18.18 |
| 07/27/2026 15:30 | 200 | 18.18 |
| 07/27/2026 15:30 | 200 | 18.19 |
| 07/27/2026 15:30 | 6 | 18.19 |
| 07/27/2026 15:30 | 56 | 18.195 |
| 07/27/2026 15:30 | 126 | 18.195 |
| 07/27/2026 15:30 | 33 | 18.20 |
| 07/27/2026 15:30 | 1700 | 18.20 |
| 07/27/2026 15:30 | 6 | 18.20 |
| 07/27/2026 15:30 | 100 | 18.20 |
| 07/27/2026 15:30 | 100 | 18.20 |
| 07/27/2026 15:30 | 1700 | 18.21 |
| 07/27/2026 15:30 | 511 | 18.21 |
| 07/27/2026 15:30 | 109 | 18.21 |
| 07/27/2026 15:30 | 200 | 18.21 |
| 07/27/2026 15:30 | 81 | 18.22 |
| 07/27/2026 15:30 | 33 | 18.22 |
| 07/27/2026 15:30 | 40 | 18.22 |
| 07/27/2026 15:30 | 81 | 18.22 |
| 07/27/2026 15:30 | 300 | 18.22 |
| 07/27/2026 15:30 | 400 | 18.22 |
| 07/27/2026 15:30 | 400 | 18.22 |
| 07/27/2026 15:30 | 1300 | 18.22 |
| 07/27/2026 15:30 | 400 | 18.22 |
| 07/27/2026 15:30 | 546 | 18.22 |
| 07/27/2026 15:30 | 98 | 18.22 |
| 07/27/2026 15:30 | 100 | 18.23 |
| 07/27/2026 15:30 | 81 | 18.23 |
| 07/27/2026 15:30 | 33 | 18.23 |
| 07/27/2026 15:30 | 700 | 18.23 |
| 07/27/2026 15:30 | 55 | 18.23 |
| 07/27/2026 15:30 | 100 | 18.22 |
| 07/27/2026 15:30 | 300 | 18.22 |
| 07/27/2026 15:30 | 500 | 18.22 |
| 07/27/2026 15:30 | 50 | 18.22 |
| 07/27/2026 15:30 | 400 | 18.20 |
| 07/27/2026 15:30 | 2 | 18.20 |
| 07/27/2026 15:30 | 100 | 18.19 |
| 07/27/2026 15:30 | 100 | 18.19 |
| 07/27/2026 15:30 | 100 | 18.19 |
| 07/27/2026 15:30 | 100 | 18.19 |
| 07/27/2026 15:30 | 15 | 18.19 |
| 07/27/2026 15:30 | 267 | 18.17 |
| 07/27/2026 15:30 | 1 | 18.15 |
| 07/27/2026 15:30 | 122564 | 18.17 |
| 07/27/2026 15:30 | 122564 | 18.17 |