ALTAMIR
LTA
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
10/28/2026 - 17:55:00
22.60
+0.10 ( +0.44% )
More information

History data

Date Local exchange time Volume Price
10/28/2026 17:35 7 22.60
10/28/2026 17:29 4 22.60
10/28/2026 17:29 3 22.60
10/28/2026 17:29 3 22.50
10/28/2026 16:12 4 22.50
10/28/2026 16:12 3 22.50
10/28/2026 16:12 4 22.50
10/28/2026 13:38 4 22.60
10/28/2026 12:51 3 22.60
10/28/2026 12:25 4 22.60
10/28/2026 12:25 6 22.50
10/28/2026 12:25 65 22.50
10/28/2026 12:25 338 22.50
10/28/2026 11:13 6 22.40
10/28/2026 11:05 1 22.50
10/28/2026 09:00 1 22.40