Marex Grp Rg
MRX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.06.2025 - 21:28:16
Geld
06.06.2025 - 21:31:26
Geld
Volumen 		Brief
06.06.2025 - 21:31:26
Brief
Volumen
42.44
0.00 ( 0.00% )
42.40
100
42.48
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 15:28 16 42.47
06/06/2025 15:28 25 42.47
06/06/2025 15:28 4 42.47
06/06/2025 15:28 2 42.46
06/06/2025 15:28 2 42.46
06/06/2025 15:28 2 42.46
06/06/2025 15:28 2 42.46
06/06/2025 15:28 2 42.46
06/06/2025 15:28 3 42.46
06/06/2025 15:28 3 42.46
06/06/2025 15:28 1 42.46
06/06/2025 15:28 1 42.46
06/06/2025 15:27 1 42.46
06/06/2025 15:27 2 42.46
06/06/2025 15:27 2 42.46
06/06/2025 15:27 1 42.46
06/06/2025 15:27 6 42.46
06/06/2025 15:27 1 42.4183
06/06/2025 15:27 4 42.46
06/06/2025 15:27 4 42.445
06/06/2025 15:27 5 42.46
06/06/2025 15:27 1 42.46
06/06/2025 15:27 3 42.46
06/06/2025 15:27 1 42.46
06/06/2025 15:27 10 42.46
06/06/2025 15:27 10 42.48
06/06/2025 15:27 20 42.46
06/06/2025 15:27 25 42.46
06/06/2025 15:26 2 42.445
06/06/2025 15:26 1 42.445
06/06/2025 15:26 1 42.445
06/06/2025 15:26 1 42.445
06/06/2025 15:26 8 42.445
06/06/2025 15:26 1 42.445
06/06/2025 15:26 4 42.445
06/06/2025 15:26 5 42.4174
06/06/2025 15:26 30 42.445
06/06/2025 15:26 9 42.43
06/06/2025 15:26 4 42.44
06/06/2025 15:26 100 42.44
06/06/2025 15:26 50 42.44
06/06/2025 15:26 1 42.45
06/06/2025 15:26 50 42.44
06/06/2025 15:26 2 42.44
06/06/2025 15:26 2 42.44
06/06/2025 15:26 100 42.44
06/06/2025 15:26 4 42.43
06/06/2025 15:26 100 42.44
06/06/2025 15:26 100 42.44
06/06/2025 15:26 63 42.43
06/06/2025 15:26 14 42.42
06/06/2025 15:26 15 42.42
06/06/2025 15:26 14 42.42
06/06/2025 15:26 10 42.42
06/06/2025 15:26 6 42.42
06/06/2025 15:26 112 42.42
06/06/2025 15:26 1 42.42
06/06/2025 15:26 13 42.42
06/06/2025 15:26 4 42.42
06/06/2025 15:26 24 42.42
06/06/2025 15:26 2 42.42
06/06/2025 15:26 105 42.42
06/06/2025 15:26 198 42.42
06/06/2025 15:26 34 42.42
06/06/2025 15:26 133 42.41
06/06/2025 15:26 167 42.41
06/06/2025 15:26 25 42.395
06/06/2025 15:26 25 42.395
06/06/2025 15:26 25 42.395
06/06/2025 15:26 1 42.395
06/06/2025 15:26 25 42.395
06/06/2025 15:26 46 42.4106
06/06/2025 15:26 28 42.4048
06/06/2025 15:26 21 42.4004
06/06/2025 15:25 3 42.395
06/06/2025 15:25 1 42.395
06/06/2025 15:25 25 42.395
06/06/2025 15:25 25 42.395
06/06/2025 15:25 4 42.395
06/06/2025 15:25 3 42.3836
06/06/2025 15:25 3 42.395
06/06/2025 15:25 91 42.395
06/06/2025 15:25 13 42.395
06/06/2025 15:25 1 42.395
06/06/2025 15:25 25 42.395
06/06/2025 15:25 1 42.395
06/06/2025 15:25 25 42.395
06/06/2025 15:25 25 42.395
06/06/2025 15:25 12 42.395
06/06/2025 15:25 13 42.395
06/06/2025 15:25 10 42.395
06/06/2025 15:25 100 42.395
06/06/2025 15:25 100 42.4806
06/06/2025 15:25 25 42.405
06/06/2025 15:25 1 42.405
06/06/2025 15:25 1 42.415
06/06/2025 15:25 12 42.38
06/06/2025 15:24 58 42.41
06/06/2025 15:24 4 42.4256
06/06/2025 15:24 27 42.421
06/06/2025 15:24 46 42.4854
06/06/2025 15:24 25 42.40
06/06/2025 15:24 50 42.4257
06/06/2025 15:24 5 42.40
06/06/2025 15:24 4 42.40
06/06/2025 15:24 8 42.37
06/06/2025 15:24 1 42.38
06/06/2025 15:24 90 42.38
06/06/2025 15:24 1 42.38
06/06/2025 15:24 100 42.375
06/06/2025 15:24 38 42.42
06/06/2025 15:23 12 42.38
06/06/2025 15:23 5 42.4408
06/06/2025 15:23 25 42.415
06/06/2025 15:23 25 42.415
06/06/2025 15:23 25 42.415
06/06/2025 15:23 25 42.415
06/06/2025 15:23 25 42.415
06/06/2025 15:23 25 42.415
06/06/2025 15:23 25 42.415
06/06/2025 15:23 1 42.415
06/06/2025 15:23 7 42.38
06/06/2025 15:23 3 42.39
06/06/2025 15:23 25 42.39
06/06/2025 15:23 50 42.41