Marex Grp Rg
MRX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:34:52
Geld
10.09.2025 - 19:35:11
Geld
Volumen 		Brief
10.09.2025 - 19:35:11
Brief
Volumen
34.93
+0.10 ( +0.29% )
34.80
200
34.98
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:34 1376 34.86
09/10/2025 13:34 12 34.89
09/10/2025 13:34 64 34.87
09/10/2025 13:34 100 34.87
09/10/2025 13:34 90 34.87
09/10/2025 13:34 10 34.87
09/10/2025 13:34 4 34.86
09/10/2025 13:34 4 34.86
09/10/2025 13:34 15 34.85
09/10/2025 13:34 15 34.85
09/10/2025 13:34 100 34.86
09/10/2025 13:34 20 34.85
09/10/2025 13:34 8 34.85
09/10/2025 13:34 100 34.85
09/10/2025 13:34 100 34.85
09/10/2025 13:34 18 34.85
09/10/2025 13:34 82 34.85
09/10/2025 13:34 2 34.85
09/10/2025 13:34 35 34.84
09/10/2025 13:34 45 34.84
09/10/2025 13:34 18 34.84
09/10/2025 13:34 2 34.84
09/10/2025 13:34 10 34.84
09/10/2025 13:34 1 34.84
09/10/2025 13:34 4 34.8006
09/10/2025 13:34 1 34.80
09/10/2025 13:34 2 34.80
09/10/2025 13:34 6 34.82
09/10/2025 13:34 2 34.815
09/10/2025 13:34 100 34.83
09/10/2025 13:34 60 34.83
09/10/2025 13:34 100 34.83
09/10/2025 13:34 10 34.82
09/10/2025 13:34 1 34.83
09/10/2025 13:34 100 34.83
09/10/2025 13:34 4 34.82
09/10/2025 13:34 1 34.81
09/10/2025 13:34 13 34.81
09/10/2025 13:34 5 34.81
09/10/2025 13:34 1 34.81
09/10/2025 13:34 5 34.81
09/10/2025 13:34 1 34.81
09/10/2025 13:34 100 34.83
09/10/2025 13:34 100 34.82
09/10/2025 13:34 1 34.81
09/10/2025 13:34 100 34.82
09/10/2025 13:34 1 34.81
09/10/2025 13:34 100 34.83
09/10/2025 13:34 20 34.83
09/10/2025 13:34 1 34.83
09/10/2025 13:34 20 34.82
09/10/2025 13:34 120 34.82
09/10/2025 13:34 60 34.82
09/10/2025 13:34 16 34.82
09/10/2025 13:34 61 34.82
09/10/2025 13:34 39 34.82
09/10/2025 13:34 10 34.82
09/10/2025 13:34 5 34.81
09/10/2025 13:34 4 34.81
09/10/2025 13:34 1600 34.785
09/10/2025 13:34 153 34.7902
09/10/2025 13:34 153 34.80
09/10/2025 13:34 14 34.786722
09/10/2025 13:34 2 34.786722
09/10/2025 13:34 14 34.79
09/10/2025 13:34 40 34.78
09/10/2025 13:34 2 34.79
09/10/2025 13:34 10 34.79
09/10/2025 13:33 10 34.79
09/10/2025 13:33 1 34.79
09/10/2025 13:33 1 34.7656
09/10/2025 13:33 11 34.81
09/10/2025 13:33 3 34.7647
09/10/2025 13:33 1 34.7655
09/10/2025 13:33 15 34.768071
09/10/2025 13:33 2 34.7675
09/10/2025 13:33 2 34.7675
09/10/2025 13:33 2 34.7675
09/10/2025 13:32 1 34.7715
09/10/2025 13:32 2 34.767495
09/10/2025 13:32 1 34.74
09/10/2025 13:31 1 34.7731
09/10/2025 13:31 2 34.75
09/10/2025 13:31 100 34.75
09/10/2025 13:31 1 34.75
09/10/2025 13:31 10 34.75
09/10/2025 13:31 100 34.75
09/10/2025 13:31 3 34.75
09/10/2025 13:31 13 34.75
09/10/2025 13:31 100 34.78
09/10/2025 13:31 28 34.75
09/10/2025 13:31 19 34.75
09/10/2025 13:31 100 34.75
09/10/2025 13:31 60 34.75
09/10/2025 13:31 150 34.75
09/10/2025 13:31 400 34.79
09/10/2025 13:31 1 34.79
09/10/2025 13:31 1 34.79
09/10/2025 13:31 40 34.75
09/10/2025 13:31 3 34.80
09/10/2025 13:31 100 34.8001
09/10/2025 13:30 15 34.7936
09/10/2025 13:30 17 34.807778
09/10/2025 13:30 5 34.80
09/10/2025 13:30 1 34.8123
09/10/2025 13:30 3 34.80
09/10/2025 13:30 3 34.80
09/10/2025 13:30 1 34.75
09/10/2025 13:30 1 34.75
09/10/2025 13:30 3 34.76
09/10/2025 13:30 2 34.80
09/10/2025 13:30 3 34.80
09/10/2025 13:30 4 34.80
09/10/2025 13:29 6 34.76
09/10/2025 13:29 29 34.8318