Marex Grp Rg
MRX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:08:04
Geld
04.04.2025 - 20:09:28
Geld
Volumen 		Brief
04.04.2025 - 20:09:28
Brief
Volumen
34.51
-2.57 ( -6.93% )
34.44
200
34.59
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:08 15 34.575
04/04/2025 14:08 1 34.53
04/04/2025 14:08 100 34.51
04/04/2025 14:08 8 34.57
04/04/2025 14:07 100 34.575
04/04/2025 14:07 1000 34.575
04/04/2025 14:07 100 34.55
04/04/2025 14:07 5 34.575
04/04/2025 14:07 6 34.575
04/04/2025 14:07 100 34.64
04/04/2025 14:07 5 34.575
04/04/2025 14:07 5 34.575
04/04/2025 14:07 25 34.5994
04/04/2025 14:07 15 34.58
04/04/2025 14:07 20 34.63
04/04/2025 14:07 5 34.575
04/04/2025 14:07 5 34.575
04/04/2025 14:07 100 34.575
04/04/2025 14:07 150 34.60
04/04/2025 14:07 150 34.61
04/04/2025 14:07 11 34.575
04/04/2025 14:07 10 34.575
04/04/2025 14:06 100 34.62
04/04/2025 14:06 10 34.575
04/04/2025 14:06 11 34.575
04/04/2025 14:06 121 34.57
04/04/2025 14:06 200 34.58
04/04/2025 14:06 10 34.575
04/04/2025 14:05 1 34.575
04/04/2025 14:05 100 34.64
04/04/2025 14:05 5 34.58
04/04/2025 14:05 99 34.55
04/04/2025 14:05 1 34.55
04/04/2025 14:05 100 34.595
04/04/2025 14:05 1 34.595
04/04/2025 14:05 100 34.57
04/04/2025 14:05 1 34.595
04/04/2025 14:05 42 34.61
04/04/2025 14:05 2 34.60
04/04/2025 14:05 96 34.64
04/04/2025 14:05 3 34.64
04/04/2025 14:05 112 34.64
04/04/2025 14:05 25 34.7106
04/04/2025 14:05 3 34.64
04/04/2025 14:05 3 34.64
04/04/2025 14:05 100 34.65
04/04/2025 14:05 97 34.685
04/04/2025 14:05 4 34.66
04/04/2025 14:05 54 34.66
04/04/2025 14:05 1 34.685
04/04/2025 14:05 1 34.685
04/04/2025 14:05 1 34.685
04/04/2025 14:05 200 34.65
04/04/2025 14:05 100 34.6068
04/04/2025 14:05 54 34.68
04/04/2025 14:05 46 34.685
04/04/2025 14:05 200 34.685
04/04/2025 14:05 200 34.685
04/04/2025 14:04 1 34.685
04/04/2025 14:04 1 34.685
04/04/2025 14:04 1 34.685
04/04/2025 14:04 200 34.685
04/04/2025 14:04 1 34.685
04/04/2025 14:04 1 34.685
04/04/2025 14:04 1 34.685
04/04/2025 14:04 6 34.66
04/04/2025 14:04 5 34.66
04/04/2025 14:04 60 34.69
04/04/2025 14:04 1 34.66
04/04/2025 14:04 100 34.66
04/04/2025 14:04 1 34.69
04/04/2025 14:04 1 34.69
04/04/2025 14:04 4 34.69
04/04/2025 14:04 13 34.67
04/04/2025 14:04 100 34.69
04/04/2025 14:04 46 34.72
04/04/2025 14:04 80 34.72
04/04/2025 14:04 100 34.70
04/04/2025 14:04 100 34.72
04/04/2025 14:04 5 34.72
04/04/2025 14:04 5 34.72
04/04/2025 14:04 173 34.72
04/04/2025 14:04 120 34.72
04/04/2025 14:04 1 34.72
04/04/2025 14:04 4 34.72
04/04/2025 14:04 2 34.72
04/04/2025 14:04 20 34.73
04/04/2025 14:04 13 34.737
04/04/2025 14:04 20 34.74
04/04/2025 14:04 200 34.75
04/04/2025 14:04 1 34.77
04/04/2025 14:04 1 34.77
04/04/2025 14:03 1 34.77
04/04/2025 14:03 121 34.82
04/04/2025 14:03 100 34.78
04/04/2025 14:03 100 34.78
04/04/2025 14:03 100 34.78
04/04/2025 14:03 100 34.73
04/04/2025 14:03 6 34.73
04/04/2025 14:03 10 34.74
04/04/2025 14:03 1 34.78
04/04/2025 14:03 1 34.78
04/04/2025 14:03 28 34.7893
04/04/2025 14:03 1 34.78
04/04/2025 14:03 1 34.78
04/04/2025 14:03 1 34.78
04/04/2025 14:03 5 34.78
04/04/2025 14:03 93 34.765
04/04/2025 14:03 5 34.7326
04/04/2025 14:03 2 34.785
04/04/2025 14:03 65 34.84
04/04/2025 14:03 20 34.82
04/04/2025 14:03 1 34.82
04/04/2025 14:03 120 34.82
04/04/2025 14:03 102 34.82
04/04/2025 14:03 2 34.81
04/04/2025 14:03 200 34.84
04/04/2025 14:03 200 34.83
04/04/2025 14:03 100 34.85
04/04/2025 14:03 300 34.86
04/04/2025 14:03 103 34.82
04/04/2025 14:03 3 34.81
04/04/2025 14:03 2 34.82
04/04/2025 14:03 200 34.82
04/04/2025 14:03 2 34.82
04/04/2025 14:03 3 34.78