1st Intst Banc Rg-A
FIBK
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:35:25
Geld
10.09.2025 - 19:36:16
Geld
Volumen 		Brief
10.09.2025 - 19:36:16
Brief
Volumen
32.41
-0.08 ( -0.25% )
32.39
200
32.41
300
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:35 1 32.42
09/10/2025 13:35 1 32.42
09/10/2025 13:35 1 32.42
09/10/2025 13:34 30 32.4101
09/10/2025 13:34 10 32.42
09/10/2025 13:34 75 32.42
09/10/2025 13:33 4 32.42
09/10/2025 13:33 92 32.42
09/10/2025 13:33 8 32.42
09/10/2025 13:33 1 32.42
09/10/2025 13:33 2 32.42
09/10/2025 13:33 1 32.42
09/10/2025 13:33 1 32.42
09/10/2025 13:32 100 32.3858
09/10/2025 13:32 1 32.42
09/10/2025 13:32 1 32.42
09/10/2025 13:32 7 32.42
09/10/2025 13:32 1 32.42
09/10/2025 13:32 8 32.42
09/10/2025 13:32 8 32.42
09/10/2025 13:32 2 32.42
09/10/2025 13:32 11 32.42
09/10/2025 13:32 9 32.42
09/10/2025 13:32 2 32.42
09/10/2025 13:32 2 32.42
09/10/2025 13:32 2 32.42
09/10/2025 13:32 1 32.42
09/10/2025 13:32 2 32.42
09/10/2025 13:32 2 32.42
09/10/2025 13:32 2 32.42
09/10/2025 13:32 3 32.42
09/10/2025 13:32 10 32.42
09/10/2025 13:32 10 32.42
09/10/2025 13:32 3 32.42
09/10/2025 13:32 2 32.42
09/10/2025 13:32 25 32.41
09/10/2025 13:32 75 32.41
09/10/2025 13:32 25 32.41
09/10/2025 13:32 5 32.41
09/10/2025 13:32 1 32.41
09/10/2025 13:32 2 32.41
09/10/2025 13:32 30 32.41
09/10/2025 13:32 19 32.41
09/10/2025 13:32 70 32.41
09/10/2025 13:32 3 32.395
09/10/2025 13:31 1 32.395
09/10/2025 13:31 1 32.395
09/10/2025 13:31 2 32.395
09/10/2025 13:31 6 32.395
09/10/2025 13:31 4 32.395
09/10/2025 13:31 25 32.395
09/10/2025 13:31 35 32.395
09/10/2025 13:31 30 32.395
09/10/2025 13:31 29 32.395
09/10/2025 13:31 25 32.395
09/10/2025 13:31 25 32.395
09/10/2025 13:31 30 32.395
09/10/2025 13:30 1 32.393