1st Intst Banc Rg-A
FIBK
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 15:17:02
Geld
22.10.2024 - 15:17:56
Geld
Volumen 		Brief
22.10.2024 - 15:17:56
Brief
Volumen
31.60
+0.35 ( +1.12% )
31.59
400
31.61
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 15:17 89 31.60
10/22/2024 15:17 11 31.60
10/22/2024 15:17 5 31.59
10/22/2024 15:17 100 31.59
10/22/2024 15:17 100 31.59
10/22/2024 15:17 27 31.59
10/22/2024 15:17 69 31.59
10/22/2024 15:17 1 31.59
10/22/2024 15:16 1 31.5664
10/22/2024 15:16 5 31.59
10/22/2024 15:16 5 31.59
10/22/2024 15:16 18 31.585
10/22/2024 15:16 18 31.585
10/22/2024 15:16 37 31.59
10/22/2024 15:16 100 31.59
10/22/2024 15:16 100 31.59
10/22/2024 15:16 20 31.58
10/22/2024 15:16 1 31.58
10/22/2024 15:16 5 31.58
10/22/2024 15:16 127 31.58
10/22/2024 15:16 100 31.58
10/22/2024 15:16 37 31.58
10/22/2024 15:16 1 31.5601
10/22/2024 15:16 9 31.5694
10/22/2024 15:16 22 31.57
10/22/2024 15:16 14 31.57
10/22/2024 15:16 39 31.57
10/22/2024 15:16 20 31.57
10/22/2024 15:16 42 31.57
10/22/2024 15:16 30 31.57
10/22/2024 15:16 41 31.57
10/22/2024 15:16 1 31.57
10/22/2024 15:16 31 31.57
10/22/2024 15:16 5 31.57
10/22/2024 15:16 100 31.57
10/22/2024 15:16 32 31.57
10/22/2024 15:16 28 31.57
10/22/2024 15:16 100 31.57
10/22/2024 15:16 1 31.57
10/22/2024 15:16 36 31.565
10/22/2024 15:16 33 31.565
10/22/2024 15:16 1 31.555
10/22/2024 15:16 100 31.57
10/22/2024 15:16 31 31.57
10/22/2024 15:16 11 31.57
10/22/2024 15:15 3 31.5547
10/22/2024 15:15 2 31.5543
10/22/2024 15:15 1 31.5539
10/22/2024 15:15 3 31.5539
10/22/2024 15:15 30 31.56
10/22/2024 15:15 5 31.56
10/22/2024 15:15 37 31.56
10/22/2024 15:15 70 31.56
10/22/2024 15:15 26 31.56
10/22/2024 15:15 4 31.56
10/22/2024 15:15 3 31.56
10/22/2024 15:15 97 31.56
10/22/2024 15:15 27 31.56
10/22/2024 15:15 29 31.56
10/22/2024 15:15 47 31.56
10/22/2024 15:15 3 31.56
10/22/2024 15:15 97 31.56
10/22/2024 15:15 76 31.56
10/22/2024 15:15 24 31.56
10/22/2024 15:15 7 31.55
10/22/2024 15:15 12 31.55
10/22/2024 15:15 1 31.55
10/22/2024 15:15 21 31.55
10/22/2024 15:15 12 31.55
10/22/2024 15:15 44 31.55
10/22/2024 15:15 100 31.55
10/22/2024 15:15 20 31.55
10/22/2024 15:15 5 31.55
10/22/2024 15:15 37 31.55
10/22/2024 15:15 100 31.55
10/22/2024 15:15 100 31.55
10/22/2024 15:15 1 31.55
10/22/2024 15:15 6 31.55
10/22/2024 15:15 1 31.5519
10/22/2024 15:15 28 31.55
10/22/2024 15:15 4 31.55
10/22/2024 15:15 1 31.55
10/22/2024 15:15 20 31.55
10/22/2024 15:15 18 31.55
10/22/2024 15:14 43 31.55
10/22/2024 15:14 3 31.55
10/22/2024 15:14 5 31.55
10/22/2024 15:14 43 31.55
10/22/2024 15:14 43 31.55
10/22/2024 15:14 1 31.5541
10/22/2024 15:14 100 31.5557
10/22/2024 15:14 38 31.545
10/22/2024 15:14 12 31.55
10/22/2024 15:14 88 31.55
10/22/2024 15:14 50 31.55
10/22/2024 15:14 100 31.55
10/22/2024 15:14 31 31.55
10/22/2024 15:14 7 31.55
10/22/2024 15:14 76 31.55
10/22/2024 15:14 12 31.55
10/22/2024 15:14 24 31.55
10/22/2024 15:14 75 31.56
10/22/2024 15:14 75 31.56
10/22/2024 15:14 1 31.561
10/22/2024 15:14 3 31.56
10/22/2024 15:14 7 31.56
10/22/2024 15:13 2 31.57
10/22/2024 15:13 1 31.5609
10/22/2024 15:13 3 31.56
10/22/2024 15:13 7 31.56
10/22/2024 15:13 1 31.561
10/22/2024 15:13 1 31.5619
10/22/2024 15:13 3 31.5619
10/22/2024 15:13 4 31.55
10/22/2024 15:13 1 31.55
10/22/2024 15:13 100 31.56
10/22/2024 15:12 4 31.5548
10/22/2024 15:12 1 31.5605
10/22/2024 15:12 19 31.57
10/22/2024 15:12 1 31.5663
10/22/2024 15:12 5 31.5602
10/22/2024 15:12 1 31.5599
10/22/2024 15:12 4 31.5599