Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
38.85
-0.06
(
-0.15% )
|
38.85
|
3'000 |
38.86
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 38.85 |
| 07/10/2026 23:20 | � | 38.85 |
| 07/10/2026 22:30 | � | 38.85 |
| 07/10/2026 22:00 | 228 | 38.85 |
| 07/10/2026 22:00 | 200 | 38.85 |
| 07/10/2026 22:00 | 100 | 38.85 |
| 07/10/2026 22:00 | � | 38.85 |
| 07/10/2026 22:00 | 128085 | 38.85 |
| 07/10/2026 21:59 | 190 | 38.85 |
| 07/10/2026 21:59 | 10 | 38.85 |
| 07/10/2026 21:59 | 88 | 38.86 |
| 07/10/2026 21:59 | 97 | 38.86 |
| 07/10/2026 21:59 | 3 | 38.86 |
| 07/10/2026 21:59 | 88 | 38.86 |
| 07/10/2026 21:59 | 100 | 38.855 |
| 07/10/2026 21:59 | 52 | 38.86 |
| 07/10/2026 21:59 | 48 | 38.86 |
| 07/10/2026 21:59 | 100 | 38.86 |
| 07/10/2026 21:59 | 100 | 38.855 |
| 07/10/2026 21:59 | 100 | 38.855 |
| 07/10/2026 21:59 | 3 | 38.85 |
| 07/10/2026 21:59 | 14 | 38.85 |
| 07/10/2026 21:59 | 100 | 38.855 |
| 07/10/2026 21:59 | 21 | 38.85 |
| 07/10/2026 21:59 | 100 | 38.855 |
| 07/10/2026 21:59 | 52 | 38.85 |
| 07/10/2026 21:59 | 100 | 38.85 |
| 07/10/2026 21:59 | 91 | 38.85 |
| 07/10/2026 21:59 | 100 | 38.85 |
| 07/10/2026 21:59 | 600 | 38.85 |
| 07/10/2026 21:59 | 143 | 38.85 |
| 07/10/2026 21:59 | 191 | 38.85 |
| 07/10/2026 21:59 | 7 | 38.85 |
| 07/10/2026 21:59 | 127 | 38.85 |
| 07/10/2026 21:59 | 73 | 38.85 |
| 07/10/2026 21:59 | 15 | 38.85 |
| 07/10/2026 21:59 | 1 | 38.85 |
| 07/10/2026 21:59 | 11 | 38.85 |
| 07/10/2026 21:59 | 97 | 38.85 |
| 07/10/2026 21:59 | 3 | 38.85 |
| 07/10/2026 21:59 | 277 | 38.85 |
| 07/10/2026 21:59 | 97 | 38.845 |
| 07/10/2026 21:59 | 3 | 38.845 |
| 07/10/2026 21:59 | 11 | 38.84 |
| 07/10/2026 21:59 | 5 | 38.84 |
| 07/10/2026 21:59 | 18 | 38.84 |
| 07/10/2026 21:59 | 86 | 38.84 |
| 07/10/2026 21:59 | 14 | 38.84 |
| 07/10/2026 21:59 | 2 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 54 | 38.84 |
| 07/10/2026 21:59 | 13 | 38.84 |
| 07/10/2026 21:59 | 47 | 38.84 |
| 07/10/2026 21:59 | 169 | 38.84 |
| 07/10/2026 21:59 | 80 | 38.84 |
| 07/10/2026 21:59 | 200 | 38.84 |
| 07/10/2026 21:59 | 483 | 38.84 |
| 07/10/2026 21:59 | 122 | 38.84 |
| 07/10/2026 21:59 | 28 | 38.845 |
| 07/10/2026 21:59 | 118 | 38.845 |
| 07/10/2026 21:59 | 38 | 38.85 |
| 07/10/2026 21:59 | 110 | 38.84 |
| 07/10/2026 21:59 | 190 | 38.84 |
| 07/10/2026 21:59 | 6 | 38.84 |
| 07/10/2026 21:59 | 200 | 38.83 |
| 07/10/2026 21:59 | 235 | 38.83 |
| 07/10/2026 21:59 | 100 | 38.83 |
| 07/10/2026 21:59 | 100 | 38.83 |
| 07/10/2026 21:59 | 10 | 38.83 |
| 07/10/2026 21:59 | 2 | 38.82 |
| 07/10/2026 21:59 | 231 | 38.82 |
| 07/10/2026 21:59 | 36 | 38.82 |
| 07/10/2026 21:59 | 66 | 38.82 |
| 07/10/2026 21:59 | 100 | 38.815 |
| 07/10/2026 21:59 | 99 | 38.82 |
| 07/10/2026 21:59 | 99 | 38.82 |
| 07/10/2026 21:59 | 1 | 38.82 |
| 07/10/2026 21:59 | 1 | 38.82 |
| 07/10/2026 21:59 | 1 | 38.82 |
| 07/10/2026 21:59 | 3 | 38.82 |
| 07/10/2026 21:59 | 1 | 38.82 |
| 07/10/2026 21:59 | 54 | 38.82 |
| 07/10/2026 21:59 | 59 | 38.82 |
| 07/10/2026 21:59 | 2 | 38.82 |
| 07/10/2026 21:59 | 100 | 38.825 |
| 07/10/2026 21:59 | 100 | 38.83 |
| 07/10/2026 21:59 | 24 | 38.83 |
| 07/10/2026 21:59 | 83 | 38.83 |
| 07/10/2026 21:59 | 100 | 38.83 |
| 07/10/2026 21:59 | 238 | 38.83 |
| 07/10/2026 21:59 | 77 | 38.83 |
| 07/10/2026 21:59 | 3 | 38.835 |
| 07/10/2026 21:59 | 13 | 38.835 |
| 07/10/2026 21:59 | 13 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 32 | 38.84 |
| 07/10/2026 21:59 | 90 | 38.84 |
| 07/10/2026 21:59 | 13 | 38.84 |
| 07/10/2026 21:59 | 80 | 38.83 |
| 07/10/2026 21:59 | 126 | 38.85 |
| 07/10/2026 21:59 | 66 | 38.85 |
| 07/10/2026 21:59 | 16 | 38.84 |
| 07/10/2026 21:59 | 4 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.83 |
| 07/10/2026 21:59 | 100 | 38.83 |
| 07/10/2026 21:59 | 100 | 38.83 |
| 07/10/2026 21:59 | 100 | 38.83 |
| 07/10/2026 21:59 | 37 | 38.83 |
| 07/10/2026 21:59 | 6 | 38.83 |
| 07/10/2026 21:59 | 3 | 38.83 |
| 07/10/2026 21:59 | 100 | 38.83 |
| 07/10/2026 21:59 | 1 | 38.83 |
| 07/10/2026 21:59 | 115 | 38.83 |
| 07/10/2026 21:59 | 100 | 38.83 |
| 07/10/2026 21:59 | 150 | 38.83 |
| 07/10/2026 21:59 | 84 | 38.83 |
| 07/10/2026 21:59 | 166 | 38.83 |
| 07/10/2026 21:59 | 100 | 38.83 |
| 07/10/2026 21:59 | 126 | 38.83 |
| 07/10/2026 21:59 | 44 | 38.82 |
| 07/10/2026 21:59 | 66 | 38.82 |
| 07/10/2026 21:59 | 188 | 38.82 |
| 07/10/2026 21:59 | 119 | 38.82 |
| 07/10/2026 21:59 | 12 | 38.82 |
| 07/10/2026 21:59 | 2 | 38.82 |
| 07/10/2026 21:59 | 3 | 38.82 |
| 07/10/2026 21:59 | 14 | 38.82 |
| 07/10/2026 21:59 | 55 | 38.82 |
| 07/10/2026 21:59 | 3 | 38.825 |
| 07/10/2026 21:59 | 3 | 38.825 |
| 07/10/2026 21:59 | 14 | 38.82 |
| 07/10/2026 21:59 | 22 | 38.82 |
| 07/10/2026 21:59 | 10 | 38.82 |
| 07/10/2026 21:59 | 36 | 38.82 |
| 07/10/2026 21:59 | 6 | 38.82 |
| 07/10/2026 21:59 | 58 | 38.82 |
| 07/10/2026 21:59 | 21 | 38.825 |
| 07/10/2026 21:59 | 4 | 38.83 |
| 07/10/2026 21:59 | 2 | 38.825 |
| 07/10/2026 21:59 | 16 | 38.82 |
| 07/10/2026 21:59 | 22 | 38.82 |
| 07/10/2026 21:59 | 361 | 38.82 |
| 07/10/2026 21:59 | 24 | 38.825 |
| 07/10/2026 21:59 | 3 | 38.825 |
| 07/10/2026 21:59 | 29 | 38.82 |
| 07/10/2026 21:59 | 70 | 38.82 |
| 07/10/2026 21:59 | 1 | 38.825 |
| 07/10/2026 21:59 | 5 | 38.83 |
| 07/10/2026 21:59 | 100 | 38.83 |
| 07/10/2026 21:59 | 69 | 38.83 |
| 07/10/2026 21:59 | 18 | 38.825 |
| 07/10/2026 21:59 | 13 | 38.825 |
| 07/10/2026 21:59 | 3 | 38.83 |
| 07/10/2026 21:59 | 9 | 38.83 |
| 07/10/2026 21:59 | 100 | 38.83 |
| 07/10/2026 21:59 | 73 | 38.83 |
| 07/10/2026 21:59 | 42 | 38.83 |
| 07/10/2026 21:59 | 72 | 38.83 |
| 07/10/2026 21:59 | 5 | 38.83 |
| 07/10/2026 21:59 | 20 | 38.83 |
| 07/10/2026 21:59 | 7 | 38.83 |
| 07/10/2026 21:59 | 86 | 38.83 |
| 07/10/2026 21:59 | 100 | 38.83 |
| 07/10/2026 21:59 | 100 | 38.835 |
| 07/10/2026 21:59 | 2 | 38.83 |
| 07/10/2026 21:59 | 100 | 38.83 |
| 07/10/2026 21:59 | 5 | 38.835 |
| 07/10/2026 21:59 | 36 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 4 | 38.84 |
| 07/10/2026 21:59 | 90 | 38.84 |
| 07/10/2026 21:59 | 5 | 38.835 |
| 07/10/2026 21:59 | 204 | 38.84 |
| 07/10/2026 21:59 | 275 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 8 | 38.835 |
| 07/10/2026 21:59 | 13 | 38.835 |
| 07/10/2026 21:59 | 100 | 38.83 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 7 | 38.84 |
| 07/10/2026 21:59 | 5 | 38.84 |
| 07/10/2026 21:59 | 77 | 38.84 |
| 07/10/2026 21:59 | 3 | 38.84 |
| 07/10/2026 21:59 | 21 | 38.84 |
| 07/10/2026 21:59 | 7 | 38.84 |
| 07/10/2026 21:59 | 64 | 38.84 |
| 07/10/2026 21:59 | 9 | 38.84 |
| 07/10/2026 21:59 | 18 | 38.84 |
| 07/10/2026 21:59 | 209 | 38.84 |
| 07/10/2026 21:59 | 131 | 38.84 |
| 07/10/2026 21:59 | 122 | 38.845 |
| 07/10/2026 21:59 | 25 | 38.845 |
| 07/10/2026 21:59 | 25 | 38.845 |
| 07/10/2026 21:59 | 19 | 38.845 |
| 07/10/2026 21:59 | 24 | 38.845 |
| 07/10/2026 21:59 | 45 | 38.85 |
| 07/10/2026 21:59 | 100 | 38.845 |
| 07/10/2026 21:59 | 25 | 38.845 |
| 07/10/2026 21:59 | 26 | 38.845 |
| 07/10/2026 21:59 | 63 | 38.845 |
| 07/10/2026 21:59 | 52 | 38.84 |
| 07/10/2026 21:59 | 42 | 38.83 |
| 07/10/2026 21:59 | 33 | 38.83 |
| 07/10/2026 21:59 | 9 | 38.83 |
| 07/10/2026 21:59 | 52 | 38.83 |
| 07/10/2026 21:59 | 12 | 38.83 |
| 07/10/2026 21:59 | 40 | 38.83 |
| 07/10/2026 21:59 | 123 | 38.82 |
| 07/10/2026 21:59 | 17 | 38.82 |
| 07/10/2026 21:59 | 5 | 38.82 |
| 07/10/2026 21:59 | 100 | 38.82 |
| 07/10/2026 21:59 | 200 | 38.82 |
| 07/10/2026 21:59 | 14 | 38.82 |
| 07/10/2026 21:59 | 76 | 38.82 |
| 07/10/2026 21:59 | 10 | 38.82 |
| 07/10/2026 21:59 | 4 | 38.82 |
| 07/10/2026 21:59 | 2 | 38.82 |
| 07/10/2026 21:59 | 84 | 38.82 |
| 07/10/2026 21:59 | 16 | 38.82 |
| 07/10/2026 21:59 | 13 | 38.82 |
| 07/10/2026 21:59 | 100 | 38.82 |
| 07/10/2026 21:59 | 13 | 38.815 |
| 07/10/2026 21:59 | 100 | 38.815 |
| 07/10/2026 21:59 | 400 | 38.815 |
| 07/10/2026 21:59 | 309 | 38.815 |
| 07/10/2026 21:59 | 100 | 38.82 |
| 07/10/2026 21:59 | 100 | 38.82 |
| 07/10/2026 21:59 | 5 | 38.82 |
| 07/10/2026 21:59 | 15 | 38.82 |
| 07/10/2026 21:59 | 100 | 38.82 |
| 07/10/2026 21:59 | 1 | 38.82 |
| 07/10/2026 21:59 | 6 | 38.82 |
| 07/10/2026 21:59 | 100 | 38.82 |
| 07/10/2026 21:59 | 3 | 38.82 |
| 07/10/2026 21:59 | 200 | 38.82 |
| 07/10/2026 21:59 | 1 | 38.82 |
| 07/10/2026 21:59 | 6 | 38.82 |
| 07/10/2026 21:59 | 1 | 38.82 |
| 07/10/2026 21:59 | 100 | 38.82 |
| 07/10/2026 21:59 | 100 | 38.82 |
| 07/10/2026 21:59 | 10 | 38.82 |
| 07/10/2026 21:59 | 12 | 38.815 |
| 07/10/2026 21:59 | 100 | 38.815 |
| 07/10/2026 21:59 | 3 | 38.82 |
| 07/10/2026 21:59 | 100 | 38.815 |
| 07/10/2026 21:59 | 13 | 38.815 |
| 07/10/2026 21:59 | 14 | 38.815 |
| 07/10/2026 21:59 | 36 | 38.815 |
| 07/10/2026 21:59 | 100 | 38.815 |
| 07/10/2026 21:59 | 19 | 38.82 |
| 07/10/2026 21:59 | 18 | 38.815 |
| 07/10/2026 21:59 | 1 | 38.815 |
| 07/10/2026 21:59 | 1 | 38.82 |
| 07/10/2026 21:59 | 67 | 38.82 |
| 07/10/2026 21:59 | 100 | 38.82 |
| 07/10/2026 21:59 | 100 | 38.82 |
| 07/10/2026 21:59 | 18 | 38.82 |
| 07/10/2026 21:59 | 82 | 38.82 |
| 07/10/2026 21:59 | 100 | 38.82 |
| 07/10/2026 21:59 | 85 | 38.82 |
| 07/10/2026 21:59 | 15 | 38.82 |
| 07/10/2026 21:59 | 100 | 38.82 |
| 07/10/2026 21:59 | 100 | 38.82 |
| 07/10/2026 21:59 | 123 | 38.82 |
| 07/10/2026 21:59 | 90 | 38.82 |
| 07/10/2026 21:59 | 100 | 38.82 |
| 07/10/2026 21:59 | 1 | 38.82 |
| 07/10/2026 21:59 | 3 | 38.82 |
| 07/10/2026 21:59 | 100 | 38.82 |
| 07/10/2026 21:59 | 100 | 38.82 |
| 07/10/2026 21:59 | 100 | 38.82 |
| 07/10/2026 21:59 | 23 | 38.82 |
| 07/10/2026 21:59 | 31 | 38.82 |
| 07/10/2026 21:59 | 300 | 38.82 |
| 07/10/2026 21:59 | 103 | 38.82 |
| 07/10/2026 21:59 | 97 | 38.82 |
| 07/10/2026 21:59 | 10 | 38.82 |
| 07/10/2026 21:59 | 1 | 38.82 |
| 07/10/2026 21:59 | 39 | 38.82 |
| 07/10/2026 21:59 | 20 | 38.82 |
| 07/10/2026 21:58 | 60 | 38.81 |
| 07/10/2026 21:58 | 167 | 38.81 |
| 07/10/2026 21:58 | 100 | 38.81 |
| 07/10/2026 21:58 | 82 | 38.81 |
| 07/10/2026 21:58 | 10 | 38.81 |
| 07/10/2026 21:58 | 8 | 38.81 |
| 07/10/2026 21:58 | 1 | 38.81 |
| 07/10/2026 21:58 | 1 | 38.81 |
| 07/10/2026 21:58 | 1 | 38.81 |
| 07/10/2026 21:58 | 7 | 38.81 |
| 07/10/2026 21:58 | 1 | 38.81 |
| 07/10/2026 21:58 | 100 | 38.81 |
| 07/10/2026 21:58 | 36 | 38.81 |
| 07/10/2026 21:58 | 98 | 38.81 |
| 07/10/2026 21:58 | 1 | 38.81 |
| 07/10/2026 21:58 | 1 | 38.81 |
| 07/10/2026 21:58 | 29 | 38.815 |
| 07/10/2026 21:58 | 50 | 38.82 |
| 07/10/2026 21:58 | 3 | 38.82 |
| 07/10/2026 21:58 | 8 | 38.82 |
| 07/10/2026 21:58 | 3 | 38.82 |
| 07/10/2026 21:58 | 14 | 38.82 |
| 07/10/2026 21:58 | 1 | 38.82 |
| 07/10/2026 21:58 | 100 | 38.83 |
| 07/10/2026 21:58 | 1 | 38.83 |
| 07/10/2026 21:58 | 16 | 38.83 |
| 07/10/2026 21:58 | 99 | 38.83 |
| 07/10/2026 21:58 | 25 | 38.83 |
| 07/10/2026 21:58 | 100 | 38.83 |
| 07/10/2026 21:58 | 2 | 38.84 |
| 07/10/2026 21:58 | 4 | 38.84 |
| 07/10/2026 21:58 | 3 | 38.84 |
| 07/10/2026 21:58 | 2 | 38.84 |
| 07/10/2026 21:58 | 1 | 38.84 |
| 07/10/2026 21:58 | 2 | 38.84 |
| 07/10/2026 21:58 | 2 | 38.84 |
| 07/10/2026 21:58 | 1 | 38.84 |
| 07/10/2026 21:58 | 2 | 38.84 |
| 07/10/2026 21:58 | 2 | 38.84 |
| 07/10/2026 21:58 | 25 | 38.84 |
| 07/10/2026 21:58 | 5 | 38.84 |
| 07/10/2026 21:58 | 5 | 38.84 |
| 07/10/2026 21:58 | 5 | 38.84 |
| 07/10/2026 21:58 | 76 | 38.84 |
| 07/10/2026 21:58 | 6 | 38.84 |
| 07/10/2026 21:58 | 6 | 38.84 |
| 07/10/2026 21:58 | 5 | 38.84 |
| 07/10/2026 21:58 | 3 | 38.84 |
| 07/10/2026 21:58 | 1 | 38.84 |
| 07/10/2026 21:58 | 2 | 38.84 |
| 07/10/2026 21:58 | 2 | 38.84 |
| 07/10/2026 21:58 | 3 | 38.84 |
| 07/10/2026 21:58 | 78 | 38.84 |
| 07/10/2026 21:58 | 3 | 38.84 |
| 07/10/2026 21:58 | 16 | 38.84 |
| 07/10/2026 21:58 | 31 | 38.84 |
| 07/10/2026 21:58 | 3 | 38.84 |
| 07/10/2026 21:58 | 9 | 38.84 |
| 07/10/2026 21:58 | 3 | 38.84 |
| 07/10/2026 21:58 | 80 | 38.84 |
| 07/10/2026 21:58 | 2 | 38.84 |
| 07/10/2026 21:58 | 4 | 38.84 |
| 07/10/2026 21:58 | 3 | 38.84 |
| 07/10/2026 21:58 | 1 | 38.84 |
| 07/10/2026 21:58 | 22 | 38.84 |
| 07/10/2026 21:58 | 5 | 38.84 |
| 07/10/2026 21:58 | 4 | 38.84 |
| 07/10/2026 21:58 | 5 | 38.84 |
| 07/10/2026 21:58 | 54 | 38.84 |
| 07/10/2026 21:58 | 51 | 38.84 |
| 07/10/2026 21:58 | 60 | 38.84 |
| 07/10/2026 21:58 | 3 | 38.84 |
| 07/10/2026 21:58 | 4 | 38.84 |
| 07/10/2026 21:58 | 4 | 38.84 |
| 07/10/2026 21:58 | 30 | 38.84 |
| 07/10/2026 21:58 | 3 | 38.84 |
| 07/10/2026 21:58 | 100 | 38.84 |
| 07/10/2026 21:58 | 3 | 38.84 |
| 07/10/2026 21:58 | 2 | 38.84 |
| 07/10/2026 21:58 | 2 | 38.84 |
| 07/10/2026 21:58 | 3 | 38.84 |
| 07/10/2026 21:58 | 2 | 38.84 |
| 07/10/2026 21:58 | 3 | 38.84 |
| 07/10/2026 21:58 | 11 | 38.84 |
| 07/10/2026 21:58 | 2 | 38.84 |
| 07/10/2026 21:58 | 3 | 38.84 |
| 07/10/2026 21:58 | 1 | 38.84 |
| 07/10/2026 21:58 | 2 | 38.84 |
| 07/10/2026 21:58 | 3 | 38.84 |
| 07/10/2026 21:58 | 78 | 38.84 |
| 07/10/2026 21:58 | 105 | 38.84 |
| 07/10/2026 21:58 | 60 | 38.84 |
| 07/10/2026 21:58 | 40 | 38.84 |
| 07/10/2026 21:58 | 45 | 38.84 |
| 07/10/2026 21:58 | 5 | 38.84 |
| 07/10/2026 21:58 | 10 | 38.84 |
| 07/10/2026 21:58 | 44 | 38.845 |
| 07/10/2026 21:58 | 29 | 38.845 |
| 07/10/2026 21:58 | 25 | 38.845 |
| 07/10/2026 21:58 | 67 | 38.845 |
| 07/10/2026 21:58 | 79 | 38.84 |
| 07/10/2026 21:58 | 100 | 38.84 |
| 07/10/2026 21:58 | 100 | 38.84 |
| 07/10/2026 21:58 | 25 | 38.84 |
| 07/10/2026 21:58 | 1 | 38.84 |
| 07/10/2026 21:58 | 1 | 38.84 |
| 07/10/2026 21:58 | 100 | 38.84 |
| 07/10/2026 21:58 | 1 | 38.84 |
| 07/10/2026 21:58 | 100 | 38.84 |
| 07/10/2026 21:58 | 8 | 38.84 |
| 07/10/2026 21:58 | 4 | 38.84 |
| 07/10/2026 21:58 | 100 | 38.84 |
| 07/10/2026 21:58 | 18 | 38.84 |
| 07/10/2026 21:58 | 96 | 38.84 |
| 07/10/2026 21:58 | 4 | 38.84 |
| 07/10/2026 21:58 | 96 | 38.84 |
| 07/10/2026 21:58 | 271 | 38.84 |
| 07/10/2026 21:58 | 6 | 38.84 |
| 07/10/2026 21:58 | 86 | 38.84 |
| 07/10/2026 21:58 | 2 | 38.84 |
| 07/10/2026 21:58 | 25 | 38.84 |
| 07/10/2026 21:58 | 62 | 38.84 |
| 07/10/2026 21:58 | 48 | 38.84 |
| 07/10/2026 21:58 | 100 | 38.83 |
| 07/10/2026 21:58 | 3 | 38.83 |
| 07/10/2026 21:58 | 3 | 38.83 |
| 07/10/2026 21:58 | 122 | 38.83 |
| 07/10/2026 21:58 | 237 | 38.83 |
| 07/10/2026 21:58 | 93 | 38.83 |
| 07/10/2026 21:58 | 7 | 38.825 |
| 07/10/2026 21:58 | 4 | 38.83 |
| 07/10/2026 21:58 | 81 | 38.83 |
| 07/10/2026 21:58 | 100 | 38.83 |
| 07/10/2026 21:58 | 87 | 38.83 |
| 07/10/2026 21:58 | 13 | 38.83 |
| 07/10/2026 21:58 | 100 | 38.83 |
| 07/10/2026 21:58 | 20 | 38.83 |
| 07/10/2026 21:58 | 41 | 38.83 |
| 07/10/2026 21:58 | 44 | 38.83 |
| 07/10/2026 21:58 | 56 | 38.83 |
| 07/10/2026 21:58 | 11 | 38.83 |
| 07/10/2026 21:58 | 23 | 38.83 |
| 07/10/2026 21:58 | 9 | 38.83 |
| 07/10/2026 21:58 | 100 | 38.83 |
| 07/10/2026 21:58 | 11 | 38.83 |
| 07/10/2026 21:58 | 100 | 38.83 |
| 07/10/2026 21:58 | 109 | 38.83 |
| 07/10/2026 21:58 | 43 | 38.83 |
| 07/10/2026 21:58 | 37 | 38.83 |
| 07/10/2026 21:58 | 20 | 38.83 |
| 07/10/2026 21:58 | 2 | 38.83 |
| 07/10/2026 21:58 | 54 | 38.84 |
| 07/10/2026 21:58 | 36 | 38.84 |
| 07/10/2026 21:58 | 10 | 38.84 |
| 07/10/2026 21:58 | 90 | 38.84 |
| 07/10/2026 21:58 | 10 | 38.84 |
| 07/10/2026 21:58 | 10 | 38.85 |
| 07/10/2026 21:58 | 5 | 38.85 |
| 07/10/2026 21:58 | 5 | 38.85 |
| 07/10/2026 21:58 | 14 | 38.85 |
| 07/10/2026 21:58 | 100 | 38.85 |
| 07/10/2026 21:58 | 10 | 38.85 |
| 07/10/2026 21:58 | 35 | 38.85 |
| 07/10/2026 21:58 | 14 | 38.85 |
| 07/10/2026 21:58 | 14 | 38.85 |
| 07/10/2026 21:58 | 17 | 38.85 |
| 07/10/2026 21:58 | 83 | 38.85 |
| 07/10/2026 21:58 | 100 | 38.86 |
| 07/10/2026 21:58 | 100 | 38.86 |
| 07/10/2026 21:58 | 100 | 38.86 |
| 07/10/2026 21:58 | 100 | 38.86 |
| 07/10/2026 21:58 | 25 | 38.86 |
| 07/10/2026 21:57 | 5 | 38.86 |
| 07/10/2026 21:57 | 1 | 38.87 |
| 07/10/2026 21:57 | 28 | 38.87 |
| 07/10/2026 21:57 | 54 | 38.87 |
| 07/10/2026 21:57 | 5 | 38.87 |
| 07/10/2026 21:57 | 25 | 38.87 |
| 07/10/2026 21:57 | 22 | 38.87 |
| 07/10/2026 21:57 | 7 | 38.87 |
| 07/10/2026 21:57 | 10 | 38.87 |
| 07/10/2026 21:57 | 79 | 38.87 |
| 07/10/2026 21:57 | 38 | 38.87 |
| 07/10/2026 21:57 | 54 | 38.87 |
| 07/10/2026 21:57 | 45 | 38.87 |
| 07/10/2026 21:57 | 54 | 38.875 |
| 07/10/2026 21:57 | 34 | 38.87 |
| 07/10/2026 21:57 | 16 | 38.875 |
| 07/10/2026 21:57 | 4 | 38.875 |
| 07/10/2026 21:57 | 3 | 38.88 |
| 07/10/2026 21:57 | 30 | 38.88 |
| 07/10/2026 21:57 | 25 | 38.88 |
| 07/10/2026 21:57 | 107 | 38.88 |
| 07/10/2026 21:57 | 60 | 38.88 |
| 07/10/2026 21:57 | 100 | 38.88 |
| 07/10/2026 21:57 | 3 | 38.88 |
| 07/10/2026 21:57 | 6 | 38.88 |
| 07/10/2026 21:57 | 100 | 38.88 |
| 07/10/2026 21:57 | 100 | 38.88 |
| 07/10/2026 21:57 | 124 | 38.88 |
| 07/10/2026 21:57 | 100 | 38.88 |
| 07/10/2026 21:57 | 6 | 38.88 |
| 07/10/2026 21:57 | 100 | 38.88 |
| 07/10/2026 21:57 | 3 | 38.88 |
| 07/10/2026 21:57 | 100 | 38.88 |
| 07/10/2026 21:57 | 21 | 38.87 |
| 07/10/2026 21:57 | 25 | 38.87 |
| 07/10/2026 21:57 | 54 | 38.87 |
| 07/10/2026 21:57 | 100 | 38.87 |
| 07/10/2026 21:57 | 23 | 38.87 |
| 07/10/2026 21:57 | 40 | 38.87 |
| 07/10/2026 21:57 | 25 | 38.87 |
| 07/10/2026 21:57 | 100 | 38.87 |
| 07/10/2026 21:57 | 12 | 38.86 |
| 07/10/2026 21:57 | 34 | 38.87 |
| 07/10/2026 21:57 | 34 | 38.87 |
| 07/10/2026 21:57 | 20 | 38.87 |
| 07/10/2026 21:57 | 41 | 38.88 |
| 07/10/2026 21:57 | 25 | 38.88 |
| 07/10/2026 21:57 | 34 | 38.88 |
| 07/10/2026 21:57 | 5 | 38.88 |
| 07/10/2026 21:57 | 17 | 38.88 |
| 07/10/2026 21:57 | 36 | 38.88 |
| 07/10/2026 21:57 | 24 | 38.88 |
| 07/10/2026 21:57 | 18 | 38.885 |
| 07/10/2026 21:57 | 25 | 38.885 |
| 07/10/2026 21:57 | 219 | 38.885 |
| 07/10/2026 21:57 | 54 | 38.89 |
| 07/10/2026 21:57 | 25 | 38.89 |
| 07/10/2026 21:57 | 31 | 38.89 |
| 07/10/2026 21:56 | 24 | 38.90 |
| 07/10/2026 21:56 | 100 | 38.90 |
| 07/10/2026 21:56 | 75 | 38.90 |
| 07/10/2026 21:56 | 6 | 38.90 |
| 07/10/2026 21:56 | 31 | 38.90 |
| 07/10/2026 21:56 | 100 | 38.90 |
| 07/10/2026 21:56 | 5 | 38.90 |
| 07/10/2026 21:56 | 100 | 38.90 |
| 07/10/2026 21:56 | 200 | 38.90 |
| 07/10/2026 21:56 | 100 | 38.90 |
| 07/10/2026 21:56 | 62 | 38.90 |
| 07/10/2026 21:56 | 100 | 38.90 |
| 07/10/2026 21:56 | 100 | 38.90 |
| 07/10/2026 21:56 | 100 | 38.90 |
| 07/10/2026 21:56 | 100 | 38.90 |
| 07/10/2026 21:56 | 200 | 38.90 |
| 07/10/2026 21:56 | 100 | 38.90 |
| 07/10/2026 21:56 | 25 | 38.90 |
| 07/10/2026 21:56 | 50 | 38.90 |
| 07/10/2026 21:56 | 31 | 38.90 |
| 07/10/2026 21:56 | 18 | 38.90 |
| 07/10/2026 21:56 | 76 | 38.90 |
| 07/10/2026 21:56 | 24 | 38.91 |
| 07/10/2026 21:56 | 257 | 38.91 |
| 07/10/2026 21:56 | 100 | 38.91 |
| 07/10/2026 21:56 | 25 | 38.91 |
| 07/10/2026 21:56 | 48 | 38.91 |
| 07/10/2026 21:56 | 25 | 38.91 |
| 07/10/2026 21:56 | 100 | 38.91 |
| 07/10/2026 21:56 | 90 | 38.91 |
| 07/10/2026 21:56 | 100 | 38.91 |
| 07/10/2026 21:56 | 25 | 38.91 |
| 07/10/2026 21:56 | 44 | 38.91 |
| 07/10/2026 21:56 | 96 | 38.91 |
| 07/10/2026 21:56 | 4 | 38.91 |
| 07/10/2026 21:56 | 13 | 38.91 |
| 07/10/2026 21:56 | 25 | 38.92 |
| 07/10/2026 21:56 | 27 | 38.92 |
| 07/10/2026 21:56 | 25 | 38.92 |
| 07/10/2026 21:56 | 25 | 38.92 |
| 07/10/2026 21:56 | 2 | 38.92 |
| 07/10/2026 21:56 | 100 | 38.915 |
| 07/10/2026 21:56 | 200 | 38.91 |
| 07/10/2026 21:56 | 106 | 38.92 |
| 07/10/2026 21:56 | 100 | 38.92 |
| 07/10/2026 21:55 | 24 | 38.93 |
| 07/10/2026 21:55 | 25 | 38.93 |
| 07/10/2026 21:55 | 200 | 38.935 |
| 07/10/2026 21:55 | 1 | 38.94 |
| 07/10/2026 21:55 | 71 | 38.94 |
| 07/10/2026 21:55 | 44 | 38.94 |
| 07/10/2026 21:55 | 25 | 38.94 |
| 07/10/2026 21:55 | 100 | 38.935 |
| 07/10/2026 21:55 | 28 | 38.94 |
| 07/10/2026 21:55 | 60 | 38.94 |
| 07/10/2026 21:55 | 100 | 38.94 |
| 07/10/2026 21:55 | 24 | 38.94 |
| 07/10/2026 21:55 | 24 | 38.95 |
| 07/10/2026 21:55 | 12 | 38.96 |
| 07/10/2026 21:55 | 25 | 38.96 |
| 07/10/2026 21:55 | 13 | 38.96 |
| 07/10/2026 21:55 | 3 | 38.96 |
| 07/10/2026 21:55 | 10 | 38.96 |
| 07/10/2026 21:55 | 100 | 38.97 |
| 07/10/2026 21:55 | 10 | 38.97 |
| 07/10/2026 21:55 | 100 | 38.97 |
| 07/10/2026 21:55 | 25 | 38.97 |
| 07/10/2026 21:55 | 17 | 38.97 |
| 07/10/2026 21:55 | 20 | 38.97 |
| 07/10/2026 21:55 | 75 | 38.97 |
| 07/10/2026 21:55 | 17 | 38.97 |
| 07/10/2026 21:55 | 12 | 38.97 |
| 07/10/2026 21:55 | 129 | 38.975 |
| 07/10/2026 21:55 | 200 | 38.975 |
| 07/10/2026 21:55 | 141 | 38.975 |
| 07/10/2026 21:55 | 25 | 38.975 |
| 07/10/2026 21:55 | 100 | 38.975 |
| 07/10/2026 21:55 | 100 | 38.975 |
| 07/10/2026 21:55 | 100 | 38.97 |
| 07/10/2026 21:55 | 32 | 38.97 |
| 07/10/2026 21:55 | 68 | 38.97 |
| 07/10/2026 21:55 | 3 | 38.97 |
| 07/10/2026 21:55 | 174 | 38.97 |
| 07/10/2026 21:55 | 126 | 38.97 |
| 07/10/2026 21:55 | 100 | 38.97 |
| 07/10/2026 21:55 | 41 | 38.97 |
| 07/10/2026 21:55 | 59 | 38.97 |
| 07/10/2026 21:55 | 208 | 38.97 |
| 07/10/2026 21:55 | 46 | 38.97 |
| 07/10/2026 21:55 | 100 | 38.97 |
| 07/10/2026 21:55 | 100 | 38.96 |
| 07/10/2026 21:55 | 25 | 38.96 |
| 07/10/2026 21:55 | 100 | 38.96 |
| 07/10/2026 21:55 | 300 | 38.96 |
| 07/10/2026 21:55 | 100 | 38.96 |
| 07/10/2026 21:55 | 200 | 38.95 |
| 07/10/2026 21:55 | 100 | 38.95 |
| 07/10/2026 21:55 | 59 | 38.95 |
| 07/10/2026 21:55 | 25 | 38.95 |
| 07/10/2026 21:55 | 183 | 38.95 |
| 07/10/2026 21:55 | 117 | 38.95 |
| 07/10/2026 21:55 | 50 | 38.95 |
| 07/10/2026 21:55 | 22 | 38.96 |
| 07/10/2026 21:55 | 100 | 38.95 |
| 07/10/2026 21:55 | 6 | 38.95 |
| 07/10/2026 21:55 | 98 | 38.95 |
| 07/10/2026 21:55 | 2 | 38.95 |
| 07/10/2026 21:55 | 20 | 38.93 |
| 07/10/2026 21:55 | 38 | 38.93 |
| 07/10/2026 21:55 | 40 | 38.93 |
| 07/10/2026 21:55 | 16 | 38.94 |
| 07/10/2026 21:55 | 18 | 38.95 |
| 07/10/2026 21:55 | 40 | 38.95 |
| 07/10/2026 21:55 | 42 | 38.95 |
| 07/10/2026 21:55 | 58 | 38.95 |
| 07/10/2026 21:55 | 16 | 38.95 |
| 07/10/2026 21:55 | 74 | 38.95 |
| 07/10/2026 21:55 | 100 | 38.96 |
| 07/10/2026 21:55 | 20 | 38.97 |
| 07/10/2026 21:55 | 20 | 38.96 |
| 07/10/2026 21:55 | 48 | 38.96 |
| 07/10/2026 21:55 | 38 | 38.97 |
| 07/10/2026 21:55 | 60 | 38.97 |
| 07/10/2026 21:55 | 60 | 38.98 |
| 07/10/2026 21:55 | 21 | 38.99 |
| 07/10/2026 21:55 | 54 | 38.98 |
| 07/10/2026 21:55 | 12 | 38.98 |
| 07/10/2026 21:55 | 100 | 38.99 |
| 07/10/2026 21:55 | 100 | 38.99 |
| 07/10/2026 21:55 | 15 | 38.99 |
| 07/10/2026 21:55 | 24 | 38.99 |
| 07/10/2026 21:55 | 16 | 38.99 |
| 07/10/2026 21:55 | 100 | 38.99 |
| 07/10/2026 21:55 | 5 | 38.99 |
| 07/10/2026 21:55 | 76 | 38.99 |
| 07/10/2026 21:55 | 100 | 39.00 |
| 07/10/2026 21:55 | 74 | 39.00 |
| 07/10/2026 21:55 | 46 | 39.00 |
| 07/10/2026 21:55 | 56 | 39.00 |
| 07/10/2026 21:54 | 6 | 39.00 |
| 07/10/2026 21:54 | 16 | 39.00 |
| 07/10/2026 21:54 | 1 | 39.00 |
| 07/10/2026 21:54 | 3 | 38.99 |
| 07/10/2026 21:54 | 99 | 38.99 |
| 07/10/2026 21:54 | 1 | 38.99 |
| 07/10/2026 21:54 | 56 | 38.97 |
| 07/10/2026 21:54 | 16 | 38.97 |
| 07/10/2026 21:54 | 100 | 38.97 |
| 07/10/2026 21:54 | 3 | 38.96 |
| 07/10/2026 21:54 | 3 | 38.96 |
| 07/10/2026 21:54 | 100 | 38.98 |
| 07/10/2026 21:54 | 100 | 38.98 |
| 07/10/2026 21:54 | 1 | 38.98 |
| 07/10/2026 21:54 | 1 | 38.98 |
| 07/10/2026 21:54 | 23 | 38.98 |
| 07/10/2026 21:54 | 160 | 38.98 |
| 07/10/2026 21:54 | 40 | 38.98 |
| 07/10/2026 21:54 | 100 | 38.98 |
| 07/10/2026 21:54 | 16 | 38.98 |
| 07/10/2026 21:54 | 200 | 38.98 |
| 07/10/2026 21:54 | 68 | 38.98 |
| 07/10/2026 21:54 | 100 | 38.97 |
| 07/10/2026 21:54 | 100 | 38.97 |
| 07/10/2026 21:54 | 200 | 38.97 |
| 07/10/2026 21:54 | 100 | 38.97 |
| 07/10/2026 21:54 | 76 | 38.97 |
| 07/10/2026 21:54 | 3 | 38.96 |
| 07/10/2026 21:54 | 3 | 38.96 |
| 07/10/2026 21:54 | 3 | 38.96 |
| 07/10/2026 21:54 | 3 | 38.96 |
| 07/10/2026 21:54 | 100 | 38.96 |
| 07/10/2026 21:54 | 1 | 38.96 |
| 07/10/2026 21:54 | 25 | 38.96 |
| 07/10/2026 21:54 | 25 | 38.96 |
| 07/10/2026 21:54 | 50 | 38.96 |
| 07/10/2026 21:54 | 9 | 38.96 |
| 07/10/2026 21:54 | 16 | 38.96 |
| 07/10/2026 21:54 | 200 | 38.96 |
| 07/10/2026 21:54 | 10 | 38.95 |
| 07/10/2026 21:54 | 25 | 38.95 |
| 07/10/2026 21:54 | 3 | 38.95 |
| 07/10/2026 21:54 | 3 | 38.95 |
| 07/10/2026 21:54 | 3 | 38.95 |
| 07/10/2026 21:54 | 3 | 38.95 |
| 07/10/2026 21:54 | 3 | 38.95 |
| 07/10/2026 21:54 | 3 | 38.95 |
| 07/10/2026 21:54 | 25 | 38.95 |
| 07/10/2026 21:54 | 25 | 38.95 |
| 07/10/2026 21:54 | 25 | 38.95 |
| 07/10/2026 21:54 | 25 | 38.95 |
| 07/10/2026 21:54 | 59 | 38.95 |
| 07/10/2026 21:54 | 100 | 38.95 |
| 07/10/2026 21:54 | 3 | 38.95 |
| 07/10/2026 21:54 | 100 | 38.95 |
| 07/10/2026 21:54 | 1 | 38.95 |
| 07/10/2026 21:54 | 100 | 38.95 |
| 07/10/2026 21:54 | 100 | 38.95 |
| 07/10/2026 21:54 | 100 | 38.94 |
| 07/10/2026 21:54 | 100 | 38.95 |
| 07/10/2026 21:54 | 39 | 38.95 |
| 07/10/2026 21:54 | 1 | 38.96 |
| 07/10/2026 21:54 | 25 | 38.96 |
| 07/10/2026 21:54 | 6 | 38.97 |
| 07/10/2026 21:54 | 70 | 38.97 |
| 07/10/2026 21:54 | 100 | 38.97 |
| 07/10/2026 21:54 | 100 | 38.97 |
| 07/10/2026 21:54 | 25 | 38.97 |
| 07/10/2026 21:54 | 1 | 38.97 |
| 07/10/2026 21:54 | 36 | 38.97 |
| 07/10/2026 21:54 | 6 | 38.97 |
| 07/10/2026 21:54 | 35 | 38.97 |
| 07/10/2026 21:54 | 65 | 38.97 |
| 07/10/2026 21:54 | 1 | 38.97 |
| 07/10/2026 21:54 | 3 | 38.97 |
| 07/10/2026 21:53 | 1 | 38.97 |
| 07/10/2026 21:53 | 11 | 38.97 |
| 07/10/2026 21:53 | 3 | 38.97 |
| 07/10/2026 21:53 | 1 | 38.97 |
| 07/10/2026 21:53 | 100 | 38.97 |
| 07/10/2026 21:53 | 193 | 38.97 |
| 07/10/2026 21:53 | 25 | 38.97 |
| 07/10/2026 21:53 | 76 | 38.97 |
| 07/10/2026 21:53 | 6 | 38.97 |
| 07/10/2026 21:53 | 1 | 38.97 |
| 07/10/2026 21:53 | 1 | 38.97 |
| 07/10/2026 21:53 | 15 | 38.97 |
| 07/10/2026 21:53 | 13 | 38.97 |
| 07/10/2026 21:53 | 1 | 38.97 |
| 07/10/2026 21:53 | 75 | 38.97 |
| 07/10/2026 21:53 | 25 | 38.98 |
| 07/10/2026 21:53 | 61 | 38.98 |
| 07/10/2026 21:53 | 39 | 38.98 |
| 07/10/2026 21:53 | 61 | 38.98 |
| 07/10/2026 21:53 | 25 | 38.98 |
| 07/10/2026 21:53 | 65 | 38.98 |
| 07/10/2026 21:53 | 200 | 38.98 |
| 07/10/2026 21:53 | 100 | 38.98 |
| 07/10/2026 21:53 | 100 | 38.98 |
| 07/10/2026 21:53 | 200 | 38.98 |
| 07/10/2026 21:53 | 68 | 38.98 |
| 07/10/2026 21:53 | 100 | 38.97 |
| 07/10/2026 21:53 | 5 | 38.97 |
| 07/10/2026 21:53 | 100 | 38.97 |
| 07/10/2026 21:53 | 100 | 38.97 |
| 07/10/2026 21:53 | 1 | 38.97 |
| 07/10/2026 21:53 | 36 | 38.97 |
| 07/10/2026 21:53 | 25 | 38.97 |
| 07/10/2026 21:53 | 100 | 38.97 |
| 07/10/2026 21:53 | 100 | 38.97 |
| 07/10/2026 21:53 | 1 | 38.97 |
| 07/10/2026 21:53 | 10 | 38.97 |
| 07/10/2026 21:53 | 90 | 38.97 |
| 07/10/2026 21:53 | 9 | 38.97 |
| 07/10/2026 21:53 | 1 | 38.97 |
| 07/10/2026 21:53 | 23 | 38.96 |
| 07/10/2026 21:53 | 25 | 38.96 |
| 07/10/2026 21:53 | 100 | 38.96 |
| 07/10/2026 21:53 | 200 | 38.96 |
| 07/10/2026 21:53 | 190 | 38.96 |
| 07/10/2026 21:53 | 100 | 38.96 |
| 07/10/2026 21:53 | 182 | 38.96 |
| 07/10/2026 21:53 | 3 | 38.96 |
| 07/10/2026 21:53 | 3 | 38.96 |
| 07/10/2026 21:53 | 3 | 38.96 |
| 07/10/2026 21:53 | 3 | 38.96 |
| 07/10/2026 21:53 | 3 | 38.96 |
| 07/10/2026 21:53 | 3 | 38.96 |
| 07/10/2026 21:52 | 5 | 38.96 |
| 07/10/2026 21:52 | 25 | 38.96 |
| 07/10/2026 21:52 | 25 | 38.96 |
| 07/10/2026 21:52 | 66 | 38.96 |
| 07/10/2026 21:52 | 165 | 38.96 |
| 07/10/2026 21:52 | 10 | 38.96 |
| 07/10/2026 21:52 | 25 | 38.96 |
| 07/10/2026 21:52 | 25 | 38.97 |
| 07/10/2026 21:52 | 5 | 38.97 |
| 07/10/2026 21:52 | 46 | 38.97 |
| 07/10/2026 21:52 | 12 | 38.98 |
| 07/10/2026 21:52 | 1 | 38.98 |
| 07/10/2026 21:52 | 25 | 38.98 |
| 07/10/2026 21:52 | 99 | 38.98 |
| 07/10/2026 21:52 | 100 | 38.98 |
| 07/10/2026 21:52 | 25 | 38.98 |
| 07/10/2026 21:52 | 100 | 38.98 |
| 07/10/2026 21:52 | 25 | 38.98 |
| 07/10/2026 21:52 | 96 | 38.98 |
| 07/10/2026 21:52 | 5 | 38.98 |
| 07/10/2026 21:52 | 54 | 38.98 |
| 07/10/2026 21:52 | 75 | 38.98 |
| 07/10/2026 21:52 | 15 | 38.98 |
| 07/10/2026 21:52 | 32 | 38.98 |
| 07/10/2026 21:52 | 100 | 38.98 |
| 07/10/2026 21:52 | 25 | 38.98 |
| 07/10/2026 21:51 | 100 | 38.98 |
| 07/10/2026 21:51 | 100 | 38.98 |
| 07/10/2026 21:51 | 36 | 38.98 |
| 07/10/2026 21:51 | 100 | 38.98 |
| 07/10/2026 21:51 | 41 | 38.98 |
| 07/10/2026 21:51 | 59 | 38.98 |
| 07/10/2026 21:51 | 100 | 38.98 |
| 07/10/2026 21:51 | 5 | 38.98 |
| 07/10/2026 21:51 | 200 | 38.98 |
| 07/10/2026 21:51 | 8 | 38.98 |
| 07/10/2026 21:51 | 80 | 38.98 |
| 07/10/2026 21:51 | 12 | 38.98 |
| 07/10/2026 21:51 | 200 | 38.975 |
| 07/10/2026 21:51 | 100 | 38.975 |
| 07/10/2026 21:51 | 1 | 38.98 |
| 07/10/2026 21:51 | 25 | 38.97 |
| 07/10/2026 21:51 | 60 | 38.97 |
| 07/10/2026 21:51 | 60 | 38.97 |
| 07/10/2026 21:51 | 100 | 38.97 |
| 07/10/2026 21:51 | 25 | 38.97 |
| 07/10/2026 21:51 | 25 | 38.97 |
| 07/10/2026 21:51 | 60 | 38.97 |
| 07/10/2026 21:50 | 16 | 38.97 |
| 07/10/2026 21:50 | 25 | 38.97 |
| 07/10/2026 21:50 | 11 | 38.97 |
| 07/10/2026 21:50 | 48 | 38.97 |
| 07/10/2026 21:50 | 1 | 38.97 |
| 07/10/2026 21:50 | 1 | 38.97 |
| 07/10/2026 21:50 | 31 | 38.97 |
| 07/10/2026 21:50 | 60 | 38.97 |
| 07/10/2026 21:50 | 76 | 38.97 |
| 07/10/2026 21:50 | 100 | 38.96 |
| 07/10/2026 21:50 | 100 | 38.96 |
| 07/10/2026 21:50 | 25 | 38.96 |
| 07/10/2026 21:50 | 100 | 38.96 |
| 07/10/2026 21:50 | 100 | 38.96 |
| 07/10/2026 21:50 | 100 | 38.96 |
| 07/10/2026 21:50 | 50 | 38.96 |
| 07/10/2026 21:50 | 50 | 38.96 |
| 07/10/2026 21:50 | 59 | 38.96 |
| 07/10/2026 21:50 | 1 | 38.955 |
| 07/10/2026 21:50 | 4 | 38.95 |
| 07/10/2026 21:50 | 17 | 38.95 |
| 07/10/2026 21:50 | 8 | 38.95 |
| 07/10/2026 21:50 | 192 | 38.95 |
| 07/10/2026 21:50 | 77 | 38.95 |
| 07/10/2026 21:50 | 400 | 38.95 |
| 07/10/2026 21:50 | 23 | 38.95 |
| 07/10/2026 21:50 | 2 | 38.95 |
| 07/10/2026 21:50 | 1 | 38.95 |
| 07/10/2026 21:50 | 25 | 38.95 |
| 07/10/2026 21:50 | 10 | 38.95 |
| 07/10/2026 21:50 | 100 | 38.95 |
| 07/10/2026 21:50 | 1 | 38.95 |
| 07/10/2026 21:50 | 100 | 38.95 |
| 07/10/2026 21:50 | 5 | 38.95 |
| 07/10/2026 21:50 | 95 | 38.95 |
| 07/10/2026 21:50 | 71 | 38.95 |
| 07/10/2026 21:50 | 6 | 38.96 |
| 07/10/2026 21:50 | 3 | 38.95 |
| 07/10/2026 21:50 | 2 | 38.95 |
| 07/10/2026 21:50 | 5 | 38.95 |
| 07/10/2026 21:50 | 17 | 38.95 |
| 07/10/2026 21:50 | 50 | 38.95 |
| 07/10/2026 21:50 | 133 | 38.95 |
| 07/10/2026 21:50 | 100 | 38.95 |
| 07/10/2026 21:50 | 100 | 38.95 |
| 07/10/2026 21:50 | 100 | 38.95 |
| 07/10/2026 21:50 | 74 | 38.945 |
| 07/10/2026 21:50 | 25 | 38.945 |
| 07/10/2026 21:50 | 25 | 38.945 |
| 07/10/2026 21:50 | 25 | 38.945 |
| 07/10/2026 21:50 | 25 | 38.945 |
| 07/10/2026 21:50 | 25 | 38.945 |
| 07/10/2026 21:50 | 25 | 38.945 |
| 07/10/2026 21:50 | 100 | 38.94 |
| 07/10/2026 21:50 | 76 | 38.94 |
| 07/10/2026 21:50 | 100 | 38.94 |
| 07/10/2026 21:50 | 90 | 38.94 |
| 07/10/2026 21:50 | 48 | 38.94 |
| 07/10/2026 21:50 | 100 | 38.94 |
| 07/10/2026 21:50 | 5 | 38.94 |
| 07/10/2026 21:50 | 76 | 38.94 |
| 07/10/2026 21:50 | 119 | 38.94 |
| 07/10/2026 21:50 | 100 | 38.93 |
| 07/10/2026 21:50 | 83 | 38.93 |
| 07/10/2026 21:50 | 100 | 38.93 |
| 07/10/2026 21:50 | 73 | 38.93 |
| 07/10/2026 21:50 | 64 | 38.92 |
| 07/10/2026 21:50 | 5 | 38.925 |
| 07/10/2026 21:50 | 100 | 38.94 |
| 07/10/2026 21:50 | 100 | 38.94 |
| 07/10/2026 21:50 | 100 | 38.94 |
| 07/10/2026 21:50 | 100 | 38.94 |
| 07/10/2026 21:50 | 100 | 38.94 |
| 07/10/2026 21:50 | 300 | 38.94 |
| 07/10/2026 21:50 | 100 | 38.94 |
| 07/10/2026 21:50 | 100 | 38.94 |
| 07/10/2026 21:50 | 100 | 38.94 |
| 07/10/2026 21:50 | 100 | 38.94 |
| 07/10/2026 21:50 | 400 | 38.94 |
| 07/10/2026 21:50 | 100 | 38.94 |
| 07/10/2026 21:50 | 100 | 38.94 |
| 07/10/2026 21:50 | 78 | 38.91 |
| 07/10/2026 21:50 | 22 | 38.91 |
| 07/10/2026 21:50 | 20 | 38.91 |
| 07/10/2026 21:50 | 100 | 38.91 |
| 07/10/2026 21:50 | 9 | 38.91 |
| 07/10/2026 21:50 | 100 | 38.92 |
| 07/10/2026 21:50 | 61 | 38.91 |
| 07/10/2026 21:50 | 10 | 38.92 |
| 07/10/2026 21:50 | 100 | 38.92 |
| 07/10/2026 21:50 | 80 | 38.92 |
| 07/10/2026 21:50 | 100 | 38.93 |
| 07/10/2026 21:50 | 100 | 38.93 |
| 07/10/2026 21:50 | 100 | 38.93 |
| 07/10/2026 21:50 | 72 | 38.93 |
| 07/10/2026 21:50 | 100 | 38.94 |
| 07/10/2026 21:50 | 4 | 38.94 |
| 07/10/2026 21:50 | 14 | 38.94 |
| 07/10/2026 21:50 | 100 | 38.94 |
| 07/10/2026 21:49 | 13 | 38.95 |
| 07/10/2026 21:49 | 1 | 38.95 |
| 07/10/2026 21:49 | 1 | 38.95 |
| 07/10/2026 21:49 | 100 | 38.95 |
| 07/10/2026 21:49 | 100 | 38.95 |
| 07/10/2026 21:49 | 100 | 38.95 |
| 07/10/2026 21:49 | 25 | 38.95 |
| 07/10/2026 21:49 | 74 | 38.95 |
| 07/10/2026 21:49 | 100 | 38.945 |
| 07/10/2026 21:49 | 100 | 38.945 |
| 07/10/2026 21:49 | 100 | 38.94 |
| 07/10/2026 21:49 | 20 | 38.94 |
| 07/10/2026 21:49 | 25 | 38.94 |
| 07/10/2026 21:49 | 46 | 38.94 |
| 07/10/2026 21:49 | 64 | 38.94 |
| 07/10/2026 21:49 | 25 | 38.95 |
| 07/10/2026 21:49 | 74 | 38.95 |
| 07/10/2026 21:49 | 5 | 38.95 |
| 07/10/2026 21:49 | 13 | 38.95 |
| 07/10/2026 21:49 | 11 | 38.95 |
| 07/10/2026 21:49 | 135 | 38.96 |
| 07/10/2026 21:49 | 25 | 38.96 |
| 07/10/2026 21:49 | 100 | 38.955 |
| 07/10/2026 21:49 | 65 | 38.955 |
| 07/10/2026 21:48 | 25 | 38.95 |
| 07/10/2026 21:48 | 10 | 38.95 |
| 07/10/2026 21:48 | 5 | 38.95 |
| 07/10/2026 21:48 | 1 | 38.95 |
| 07/10/2026 21:48 | 25 | 38.95 |
| 07/10/2026 21:48 | 74 | 38.95 |
| 07/10/2026 21:48 | 100 | 38.95 |
| 07/10/2026 21:48 | 100 | 38.95 |
| 07/10/2026 21:48 | 26 | 38.95 |
| 07/10/2026 21:48 | 200 | 38.95 |
| 07/10/2026 21:48 | 1 | 38.95 |
| 07/10/2026 21:48 | 100 | 38.95 |
| 07/10/2026 21:48 | 25 | 38.95 |
| 07/10/2026 21:48 | 74 | 38.95 |
| 07/10/2026 21:48 | 100 | 38.94 |
| 07/10/2026 21:48 | 25 | 38.94 |
| 07/10/2026 21:48 | 64 | 38.94 |
| 07/10/2026 21:48 | 100 | 38.935 |
| 07/10/2026 21:48 | 40 | 38.94 |
| 07/10/2026 21:48 | 100 | 38.95 |
| 07/10/2026 21:48 | 100 | 38.95 |
| 07/10/2026 21:48 | 3 | 38.95 |
| 07/10/2026 21:48 | 1 | 38.95 |
| 07/10/2026 21:47 | 100 | 38.95 |
| 07/10/2026 21:47 | 15 | 38.95 |
| 07/10/2026 21:47 | 14 | 38.95 |
| 07/10/2026 21:47 | 100 | 38.95 |
| 07/10/2026 21:47 | 59 | 38.95 |
| 07/10/2026 21:47 | 1 | 38.95 |
| 07/10/2026 21:47 | 25 | 38.95 |
| 07/10/2026 21:47 | 74 | 38.95 |
| 07/10/2026 21:47 | 25 | 38.96 |
| 07/10/2026 21:47 | 66 | 38.96 |
| 07/10/2026 21:47 | 27 | 38.96 |
| 07/10/2026 21:47 | 25 | 38.96 |
| 07/10/2026 21:47 | 25 | 38.96 |
| 07/10/2026 21:47 | 66 | 38.96 |
| 07/10/2026 21:46 | 25 | 38.96 |
| 07/10/2026 21:46 | 46 | 38.96 |
| 07/10/2026 21:46 | 45 | 38.96 |
| 07/10/2026 21:46 | 48 | 38.96 |
| 07/10/2026 21:45 | 4 | 38.97 |
| 07/10/2026 21:45 | 100 | 38.98 |
| 07/10/2026 21:45 | 25 | 38.98 |
| 07/10/2026 21:45 | 79 | 38.98 |
| 07/10/2026 21:45 | 24 | 38.98 |
| 07/10/2026 21:45 | 90 | 38.98 |
| 07/10/2026 21:45 | 25 | 38.985 |
| 07/10/2026 21:45 | 25 | 38.98 |
| 07/10/2026 21:45 | 145 | 38.98 |
| 07/10/2026 21:45 | 55 | 38.98 |
| 07/10/2026 21:44 | 100 | 38.97 |
| 07/10/2026 21:44 | 12 | 38.97 |
| 07/10/2026 21:44 | 25 | 38.97 |
| 07/10/2026 21:44 | 75 | 38.97 |
| 07/10/2026 21:44 | 1 | 38.97 |
| 07/10/2026 21:44 | 275 | 38.97 |
| 07/10/2026 21:44 | 200 | 38.97 |
| 07/10/2026 21:44 | 25 | 38.97 |
| 07/10/2026 21:44 | 25 | 38.97 |
| 07/10/2026 21:44 | 46 | 38.98 |
| 07/10/2026 21:44 | 31 | 38.98 |
| 07/10/2026 21:44 | 14 | 38.98 |
| 07/10/2026 21:44 | 25 | 38.98 |
| 07/10/2026 21:44 | 7 | 38.98 |
| 07/10/2026 21:44 | 92 | 38.98 |
| 07/10/2026 21:44 | 77 | 38.98 |
| 07/10/2026 21:44 | 14 | 38.98 |
| 07/10/2026 21:43 | 100 | 38.985 |
| 07/10/2026 21:43 | 68 | 38.98 |
| 07/10/2026 21:43 | 50 | 38.98 |
| 07/10/2026 21:43 | 25 | 38.98 |
| 07/10/2026 21:43 | 25 | 38.98 |
| 07/10/2026 21:43 | 100 | 38.98 |
| 07/10/2026 21:43 | 25 | 38.98 |
| 07/10/2026 21:43 | 75 | 38.98 |
| 07/10/2026 21:43 | 25 | 38.98 |
| 07/10/2026 21:43 | 16 | 38.98 |
| 07/10/2026 21:43 | 5 | 38.98 |
| 07/10/2026 21:43 | 25 | 38.98 |
| 07/10/2026 21:43 | 200 | 38.98 |
| 07/10/2026 21:43 | 3 | 38.97 |
| 07/10/2026 21:43 | 2 | 38.97 |
| 07/10/2026 21:43 | 53 | 38.97 |
| 07/10/2026 21:43 | 47 | 38.97 |
| 07/10/2026 21:43 | 25 | 38.97 |
| 07/10/2026 21:43 | 43 | 38.97 |
| 07/10/2026 21:43 | 47 | 38.97 |
| 07/10/2026 21:42 | 25 | 38.97 |
| 07/10/2026 21:42 | 20 | 38.97 |
| 07/10/2026 21:42 | 5 | 38.97 |
| 07/10/2026 21:42 | 75 | 38.97 |
| 07/10/2026 21:42 | 125 | 38.97 |
| 07/10/2026 21:42 | 100 | 38.965 |
| 07/10/2026 21:42 | 100 | 38.96 |
| 07/10/2026 21:42 | 100 | 38.96 |
| 07/10/2026 21:42 | 100 | 38.96 |
| 07/10/2026 21:42 | 100 | 38.96 |
| 07/10/2026 21:42 | 26 | 38.96 |
| 07/10/2026 21:42 | 174 | 38.96 |
| 07/10/2026 21:42 | 25 | 38.95 |
| 07/10/2026 21:42 | 100 | 38.95 |
| 07/10/2026 21:41 | 100 | 38.95 |
| 07/10/2026 21:41 | 5 | 38.94 |
| 07/10/2026 21:41 | 5 | 38.94 |
| 07/10/2026 21:41 | 90 | 38.94 |
| 07/10/2026 21:41 | 200 | 38.94 |
| 07/10/2026 21:40 | 20 | 38.93 |
| 07/10/2026 21:40 | 25 | 38.93 |
| 07/10/2026 21:40 | 25 | 38.93 |
| 07/10/2026 21:40 | 75 | 38.93 |
| 07/10/2026 21:40 | 100 | 38.93 |
| 07/10/2026 21:40 | 200 | 38.93 |
| 07/10/2026 21:40 | 1 | 38.92 |
| 07/10/2026 21:40 | 17 | 38.92 |
| 07/10/2026 21:40 | 5 | 38.92 |
| 07/10/2026 21:40 | 1 | 38.92 |
| 07/10/2026 21:40 | 1 | 38.92 |
| 07/10/2026 21:40 | 100 | 38.92 |
| 07/10/2026 21:40 | 2 | 38.92 |
| 07/10/2026 21:40 | 1 | 38.92 |
| 07/10/2026 21:40 | 200 | 38.92 |
| 07/10/2026 21:40 | 5 | 38.91 |
| 07/10/2026 21:40 | 56 | 38.91 |
| 07/10/2026 21:40 | 44 | 38.91 |
| 07/10/2026 21:40 | 100 | 38.91 |
| 07/10/2026 21:40 | 200 | 38.91 |
| 07/10/2026 21:40 | 95 | 38.91 |
| 07/10/2026 21:40 | 100 | 38.91 |
| 07/10/2026 21:40 | 25 | 38.91 |
| 07/10/2026 21:40 | 4 | 38.90 |
| 07/10/2026 21:40 | 1 | 38.90 |
| 07/10/2026 21:40 | 25 | 38.90 |
| 07/10/2026 21:40 | 25 | 38.90 |
| 07/10/2026 21:40 | 25 | 38.90 |
| 07/10/2026 21:40 | 46 | 38.90 |
| 07/10/2026 21:40 | 25 | 38.90 |
| 07/10/2026 21:40 | 1 | 38.90 |
| 07/10/2026 21:40 | 15 | 38.90 |
| 07/10/2026 21:39 | 100 | 38.90 |
| 07/10/2026 21:39 | 12 | 38.90 |
| 07/10/2026 21:39 | 1 | 38.90 |
| 07/10/2026 21:39 | 25 | 38.90 |
| 07/10/2026 21:39 | 25 | 38.895 |
| 07/10/2026 21:39 | 25 | 38.895 |
| 07/10/2026 21:39 | 25 | 38.90 |
| 07/10/2026 21:39 | 81 | 38.90 |
| 07/10/2026 21:39 | 5 | 38.905 |
| 07/10/2026 21:39 | 77 | 38.91 |
| 07/10/2026 21:39 | 4 | 38.91 |
| 07/10/2026 21:39 | 15 | 38.91 |
| 07/10/2026 21:39 | 20 | 38.91 |
| 07/10/2026 21:39 | 40 | 38.91 |
| 07/10/2026 21:39 | 1 | 38.91 |
| 07/10/2026 21:38 | 17 | 38.91 |
| 07/10/2026 21:38 | 83 | 38.91 |
| 07/10/2026 21:38 | 2 | 38.91 |
| 07/10/2026 21:38 | 100 | 38.91 |
| 07/10/2026 21:38 | 90 | 38.91 |
| 07/10/2026 21:38 | 3 | 38.91 |
| 07/10/2026 21:38 | 100 | 38.91 |
| 07/10/2026 21:38 | 200 | 38.91 |
| 07/10/2026 21:38 | 25 | 38.91 |
| 07/10/2026 21:38 | 100 | 38.905 |
| 07/10/2026 21:38 | 100 | 38.905 |
| 07/10/2026 21:37 | 25 | 38.90 |
| 07/10/2026 21:37 | 100 | 38.895 |
| 07/10/2026 21:37 | 73 | 38.90 |
| 07/10/2026 21:37 | 1 | 38.90 |
| 07/10/2026 21:37 | 3 | 38.90 |
| 07/10/2026 21:37 | 4 | 38.90 |
| 07/10/2026 21:37 | 46 | 38.90 |
| 07/10/2026 21:37 | 50 | 38.90 |
| 07/10/2026 21:37 | 25 | 38.91 |
| 07/10/2026 21:37 | 22 | 38.91 |
| 07/10/2026 21:37 | 1 | 38.91 |
| 07/10/2026 21:37 | 19 | 38.91 |
| 07/10/2026 21:37 | 3 | 38.91 |
| 07/10/2026 21:37 | 2 | 38.91 |
| 07/10/2026 21:37 | 100 | 38.91 |
| 07/10/2026 21:37 | 3 | 38.90 |
| 07/10/2026 21:37 | 200 | 38.905 |
| 07/10/2026 21:36 | 52 | 38.91 |
| 07/10/2026 21:36 | 48 | 38.91 |
| 07/10/2026 21:36 | 48 | 38.915 |
| 07/10/2026 21:36 | 3 | 38.915 |
| 07/10/2026 21:36 | 25 | 38.92 |
| 07/10/2026 21:36 | 40 | 38.92 |
| 07/10/2026 21:36 | 15 | 38.92 |
| 07/10/2026 21:36 | 25 | 38.92 |
| 07/10/2026 21:36 | 13 | 38.92 |
| 07/10/2026 21:36 | 97 | 38.92 |
| 07/10/2026 21:35 | 3 | 38.92 |
| 07/10/2026 21:35 | 25 | 38.92 |
| 07/10/2026 21:35 | 80 | 38.92 |
| 07/10/2026 21:35 | 100 | 38.92 |
| 07/10/2026 21:35 | 50 | 38.92 |
| 07/10/2026 21:35 | 36 | 38.92 |
| 07/10/2026 21:35 | 100 | 38.92 |
| 07/10/2026 21:35 | 80 | 38.92 |
| 07/10/2026 21:35 | 100 | 38.92 |
| 07/10/2026 21:35 | 76 | 38.92 |
| 07/10/2026 21:35 | 100 | 38.92 |
| 07/10/2026 21:35 | 100 | 38.92 |
| 07/10/2026 21:35 | 40 | 38.92 |
| 07/10/2026 21:34 | 100 | 38.93 |
| 07/10/2026 21:34 | 25 | 38.93 |
| 07/10/2026 21:34 | 11 | 38.93 |
| 07/10/2026 21:34 | 46 | 38.93 |
| 07/10/2026 21:34 | 17 | 38.93 |
| 07/10/2026 21:34 | 79 | 38.93 |
| 07/10/2026 21:34 | 2 | 38.93 |
| 07/10/2026 21:34 | 19 | 38.93 |
| 07/10/2026 21:33 | 5 | 38.93 |
| 07/10/2026 21:33 | 100 | 38.93 |
| 07/10/2026 21:33 | 1 | 38.93 |
| 07/10/2026 21:33 | 25 | 38.93 |
| 07/10/2026 21:33 | 61 | 38.93 |
| 07/10/2026 21:33 | 3 | 38.93 |
| 07/10/2026 21:33 | 100 | 38.93 |
| 07/10/2026 21:33 | 5 | 38.93 |
| 07/10/2026 21:33 | 92 | 38.93 |
| 07/10/2026 21:33 | 60 | 38.93 |
| 07/10/2026 21:33 | 36 | 38.93 |
| 07/10/2026 21:33 | 32 | 38.93 |
| 07/10/2026 21:33 | 68 | 38.93 |
| 07/10/2026 21:33 | 32 | 38.93 |
| 07/10/2026 21:33 | 25 | 38.925 |
| 07/10/2026 21:32 | 25 | 38.93 |
| 07/10/2026 21:32 | 46 | 38.93 |
| 07/10/2026 21:32 | 5 | 38.93 |
| 07/10/2026 21:32 | 15 | 38.93 |
| 07/10/2026 21:32 | 39 | 38.94 |
| 07/10/2026 21:32 | 100 | 38.94 |
| 07/10/2026 21:32 | 1 | 38.94 |
| 07/10/2026 21:32 | 66 | 38.94 |
| 07/10/2026 21:32 | 1 | 38.94 |
| 07/10/2026 21:32 | 52 | 38.94 |
| 07/10/2026 21:32 | 100 | 38.94 |
| 07/10/2026 21:32 | 99 | 38.94 |
| 07/10/2026 21:32 | 1 | 38.94 |
| 07/10/2026 21:32 | 200 | 38.94 |
| 07/10/2026 21:32 | 28 | 38.94 |
| 07/10/2026 21:32 | 100 | 38.94 |
| 07/10/2026 21:32 | 25 | 38.94 |
| 07/10/2026 21:32 | 3 | 38.94 |
| 07/10/2026 21:32 | 100 | 38.94 |
| 07/10/2026 21:32 | 200 | 38.94 |
| 07/10/2026 21:32 | 100 | 38.94 |
| 07/10/2026 21:32 | 200 | 38.94 |
| 07/10/2026 21:32 | 12 | 38.93 |
| 07/10/2026 21:32 | 25 | 38.93 |
| 07/10/2026 21:31 | 25 | 38.93 |
| 07/10/2026 21:31 | 60 | 38.93 |
| 07/10/2026 21:31 | 1 | 38.93 |
| 07/10/2026 21:31 | 27 | 38.93 |
| 07/10/2026 21:31 | 25 | 38.93 |
| 07/10/2026 21:31 | 25 | 38.93 |
| 07/10/2026 21:30 | 100 | 38.93 |
| 07/10/2026 21:30 | 25 | 38.93 |
| 07/10/2026 21:30 | 55 | 38.93 |
| 07/10/2026 21:30 | 45 | 38.93 |
| 07/10/2026 21:30 | 100 | 38.93 |
| 07/10/2026 21:30 | 77 | 38.93 |
| 07/10/2026 21:30 | 77 | 38.93 |
| 07/10/2026 21:30 | 25 | 38.94 |
| 07/10/2026 21:30 | 25 | 38.94 |
| 07/10/2026 21:30 | 100 | 38.94 |
| 07/10/2026 21:30 | 1 | 38.94 |
| 07/10/2026 21:30 | 100 | 38.94 |
| 07/10/2026 21:30 | 36 | 38.95 |
| 07/10/2026 21:30 | 100 | 38.95 |
| 07/10/2026 21:30 | 20 | 38.95 |
| 07/10/2026 21:30 | 195 | 38.95 |
| 07/10/2026 21:29 | 4 | 38.95 |
| 07/10/2026 21:29 | 1 | 38.95 |
| 07/10/2026 21:29 | 8 | 38.94 |
| 07/10/2026 21:29 | 3 | 38.94 |
| 07/10/2026 21:29 | 25 | 38.94 |
| 07/10/2026 21:29 | 11 | 38.94 |
| 07/10/2026 21:29 | 41 | 38.94 |
| 07/10/2026 21:29 | 5 | 38.94 |
| 07/10/2026 21:29 | 3 | 38.94 |
| 07/10/2026 21:29 | 1 | 38.94 |
| 07/10/2026 21:29 | 5 | 38.94 |
| 07/10/2026 21:29 | 2 | 38.94 |
| 07/10/2026 21:29 | 3 | 38.94 |
| 07/10/2026 21:29 | 200 | 38.94 |
| 07/10/2026 21:29 | 4 | 38.94 |
| 07/10/2026 21:29 | 25 | 38.94 |
| 07/10/2026 21:29 | 65 | 38.94 |
| 07/10/2026 21:29 | 1 | 38.93 |
| 07/10/2026 21:29 | 100 | 38.93 |
| 07/10/2026 21:29 | 25 | 38.93 |
| 07/10/2026 21:29 | 100 | 38.93 |
| 07/10/2026 21:29 | 3 | 38.93 |
| 07/10/2026 21:29 | 79 | 38.93 |
| 07/10/2026 21:29 | 21 | 38.93 |
| 07/10/2026 21:29 | 1 | 38.93 |
| 07/10/2026 21:29 | 80 | 38.93 |
| 07/10/2026 21:29 | 3 | 38.93 |
| 07/10/2026 21:29 | 40 | 38.93 |
| 07/10/2026 21:28 | 6 | 38.925 |
| 07/10/2026 21:28 | 11 | 38.93 |
| 07/10/2026 21:28 | 3 | 38.93 |
| 07/10/2026 21:28 | 58 | 38.93 |
| 07/10/2026 21:28 | 3 | 38.93 |
| 07/10/2026 21:28 | 25 | 38.93 |
| 07/10/2026 21:28 | 24 | 38.92 |
| 07/10/2026 21:28 | 11 | 38.93 |
| 07/10/2026 21:26 | 25 | 38.94 |
| 07/10/2026 21:26 | 10 | 38.94 |
| 07/10/2026 21:26 | 1 | 38.94 |
| 07/10/2026 21:26 | 100 | 38.94 |
| 07/10/2026 21:26 | 40 | 38.94 |
| 07/10/2026 21:26 | 200 | 38.94 |
| 07/10/2026 21:26 | 25 | 38.94 |
| 07/10/2026 21:25 | 11 | 38.93 |
| 07/10/2026 21:25 | 20 | 38.93 |
| 07/10/2026 21:25 | 25 | 38.93 |
| 07/10/2026 21:25 | 46 | 38.93 |
| 07/10/2026 21:25 | 25 | 38.93 |
| 07/10/2026 21:25 | 190 | 38.93 |
| 07/10/2026 21:25 | 5 | 38.93 |
| 07/10/2026 21:25 | 25 | 38.93 |
| 07/10/2026 21:25 | 1 | 38.94 |
| 07/10/2026 21:25 | 25 | 38.94 |
| 07/10/2026 21:25 | 11 | 38.94 |
| 07/10/2026 21:25 | 80 | 38.94 |
| 07/10/2026 21:25 | 100 | 38.94 |
| 07/10/2026 21:24 | 2 | 38.94 |
| 07/10/2026 21:24 | 100 | 38.94 |
| 07/10/2026 21:24 | 200 | 38.94 |
| 07/10/2026 21:24 | 100 | 38.935 |
| 07/10/2026 21:23 | 10 | 38.93 |
| 07/10/2026 21:23 | 5 | 38.93 |
| 07/10/2026 21:23 | 7 | 38.93 |
| 07/10/2026 21:23 | 200 | 38.93 |
| 07/10/2026 21:23 | 15 | 38.92 |
| 07/10/2026 21:23 | 10 | 38.92 |
| 07/10/2026 21:23 | 48 | 38.915 |
| 07/10/2026 21:22 | 31 | 38.91 |
| 07/10/2026 21:22 | 3 | 38.91 |
| 07/10/2026 21:22 | 50 | 38.91 |
| 07/10/2026 21:22 | 6 | 38.91 |
| 07/10/2026 21:22 | 25 | 38.91 |
| 07/10/2026 21:22 | 23 | 38.90 |
| 07/10/2026 21:22 | 80 | 38.90 |
| 07/10/2026 21:22 | 2 | 38.90 |
| 07/10/2026 21:22 | 100 | 38.90 |
| 07/10/2026 21:22 | 25 | 38.90 |
| 07/10/2026 21:22 | 50 | 38.90 |
| 07/10/2026 21:22 | 25 | 38.90 |
| 07/10/2026 21:22 | 20 | 38.90 |
| 07/10/2026 21:22 | 100 | 38.92 |
| 07/10/2026 21:22 | 25 | 38.92 |
| 07/10/2026 21:22 | 11 | 38.92 |
| 07/10/2026 21:22 | 77 | 38.92 |
| 07/10/2026 21:22 | 35 | 38.92 |
| 07/10/2026 21:21 | 40 | 38.92 |
| 07/10/2026 21:21 | 11 | 38.93 |
| 07/10/2026 21:21 | 16 | 38.93 |
| 07/10/2026 21:21 | 58 | 38.93 |
| 07/10/2026 21:21 | 99 | 38.93 |
| 07/10/2026 21:21 | 1 | 38.93 |
| 07/10/2026 21:20 | 40 | 38.935 |
| 07/10/2026 21:19 | 40 | 38.93 |
| 07/10/2026 21:19 | 25 | 38.93 |
| 07/10/2026 21:19 | 2 | 38.93 |
| 07/10/2026 21:19 | 1 | 38.93 |
| 07/10/2026 21:19 | 54 | 38.93 |
| 07/10/2026 21:19 | 46 | 38.93 |
| 07/10/2026 21:19 | 23 | 38.93 |
| 07/10/2026 21:19 | 2 | 38.93 |
| 07/10/2026 21:19 | 46 | 38.93 |
| 07/10/2026 21:18 | 48 | 38.94 |
| 07/10/2026 21:18 | 80 | 38.94 |
| 07/10/2026 21:18 | 25 | 38.94 |
| 07/10/2026 21:18 | 100 | 38.95 |
| 07/10/2026 21:18 | 17 | 38.95 |
| 07/10/2026 21:18 | 1 | 38.95 |
| 07/10/2026 21:18 | 100 | 38.95 |
| 07/10/2026 21:18 | 5 | 38.96 |
| 07/10/2026 21:18 | 14 | 38.97 |
| 07/10/2026 21:18 | 25 | 38.97 |
| 07/10/2026 21:18 | 3 | 38.97 |
| 07/10/2026 21:18 | 4 | 38.97 |
| 07/10/2026 21:18 | 16 | 38.97 |
| 07/10/2026 21:18 | 3 | 38.97 |
| 07/10/2026 21:18 | 6 | 38.97 |
| 07/10/2026 21:18 | 41 | 38.97 |
| 07/10/2026 21:18 | 40 | 38.97 |
| 07/10/2026 21:17 | 7 | 38.98 |
| 07/10/2026 21:17 | 1 | 38.98 |
| 07/10/2026 21:17 | 88 | 38.98 |
| 07/10/2026 21:17 | 25 | 38.98 |
| 07/10/2026 21:15 | 4 | 38.98 |
| 07/10/2026 21:15 | 40 | 38.98 |
| 07/10/2026 21:15 | 100 | 38.98 |
| 07/10/2026 21:15 | 25 | 38.98 |
| 07/10/2026 21:15 | 3 | 38.98 |
| 07/10/2026 21:15 | 2 | 38.98 |
| 07/10/2026 21:15 | 3 | 38.97 |
| 07/10/2026 21:15 | 1 | 38.97 |
| 07/10/2026 21:15 | 66 | 38.97 |
| 07/10/2026 21:15 | 25 | 38.97 |
| 07/10/2026 21:15 | 40 | 38.97 |
| 07/10/2026 21:15 | 100 | 38.97 |
| 07/10/2026 21:15 | 25 | 38.97 |
| 07/10/2026 21:15 | 11 | 38.98 |
| 07/10/2026 21:15 | 1 | 38.98 |
| 07/10/2026 21:15 | 100 | 38.98 |
| 07/10/2026 21:15 | 5 | 38.98 |
| 07/10/2026 21:15 | 25 | 38.98 |
| 07/10/2026 21:14 | 22 | 38.98 |
| 07/10/2026 21:14 | 5 | 38.98 |
| 07/10/2026 21:14 | 34 | 38.98 |
| 07/10/2026 21:14 | 6 | 38.98 |
| 07/10/2026 21:14 | 25 | 38.98 |
| 07/10/2026 21:14 | 4 | 38.98 |
| 07/10/2026 21:14 | 40 | 38.98 |
| 07/10/2026 21:14 | 4 | 38.98 |
| 07/10/2026 21:14 | 86 | 38.98 |
| 07/10/2026 21:14 | 14 | 38.98 |
| 07/10/2026 21:14 | 35 | 38.975 |
| 07/10/2026 21:13 | 25 | 38.98 |
| 07/10/2026 21:13 | 1 | 38.98 |
| 07/10/2026 21:12 | 100 | 38.98 |
| 07/10/2026 21:12 | 41 | 38.98 |
| 07/10/2026 21:12 | 149 | 38.98 |
| 07/10/2026 21:12 | 5 | 38.98 |
| 07/10/2026 21:12 | 44 | 38.98 |
| 07/10/2026 21:12 | 1 | 38.98 |
| 07/10/2026 21:12 | 25 | 38.98 |
| 07/10/2026 21:12 | 20 | 38.99 |
| 07/10/2026 21:12 | 25 | 38.99 |
| 07/10/2026 21:12 | 1 | 38.99 |
| 07/10/2026 21:11 | 1 | 38.99 |
| 07/10/2026 21:11 | 5 | 38.99 |
| 07/10/2026 21:11 | 5 | 38.99 |
| 07/10/2026 21:11 | 3 | 38.99 |
| 07/10/2026 21:11 | 3 | 38.99 |
| 07/10/2026 21:11 | 25 | 38.99 |
| 07/10/2026 21:11 | 52 | 38.99 |
| 07/10/2026 21:11 | 40 | 38.99 |
| 07/10/2026 21:11 | 90 | 38.99 |
| 07/10/2026 21:11 | 40 | 38.98 |
| 07/10/2026 21:11 | 91 | 38.98 |
| 07/10/2026 21:11 | 9 | 38.98 |
| 07/10/2026 21:11 | 100 | 38.98 |
| 07/10/2026 21:11 | 5 | 38.98 |
| 07/10/2026 21:11 | 16 | 38.98 |
| 07/10/2026 21:11 | 200 | 38.98 |
| 07/10/2026 21:11 | 22 | 38.98 |
| 07/10/2026 21:11 | 98 | 38.98 |
| 07/10/2026 21:11 | 20 | 38.98 |
| 07/10/2026 21:11 | 2 | 38.98 |
| 07/10/2026 21:11 | 1 | 38.98 |
| 07/10/2026 21:11 | 12 | 38.98 |
| 07/10/2026 21:11 | 1 | 38.985 |
| 07/10/2026 21:10 | 5 | 38.985 |
| 07/10/2026 21:10 | 1 | 38.99 |
| 07/10/2026 21:10 | 9 | 38.99 |
| 07/10/2026 21:09 | 3 | 38.98 |
| 07/10/2026 21:09 | 2 | 38.98 |
| 07/10/2026 21:09 | 2 | 38.98 |
| 07/10/2026 21:09 | 2 | 38.98 |
| 07/10/2026 21:09 | 2 | 38.98 |
| 07/10/2026 21:09 | 2 | 38.98 |
| 07/10/2026 21:09 | 3 | 38.98 |
| 07/10/2026 21:09 | 100 | 38.98 |
| 07/10/2026 21:09 | 100 | 38.98 |
| 07/10/2026 21:09 | 47 | 38.975 |
| 07/10/2026 21:08 | 25 | 38.97 |
| 07/10/2026 21:08 | 20 | 38.97 |
| 07/10/2026 21:08 | 100 | 38.97 |
| 07/10/2026 21:08 | 3 | 38.97 |
| 07/10/2026 21:08 | 4 | 38.97 |
| 07/10/2026 21:08 | 98 | 38.97 |
| 07/10/2026 21:08 | 1 | 38.97 |
| 07/10/2026 21:08 | 9 | 38.965 |
| 07/10/2026 21:08 | 11 | 38.965 |
| 07/10/2026 21:08 | 42 | 38.965 |
| 07/10/2026 21:08 | 6 | 38.965 |
| 07/10/2026 21:07 | 1 | 38.96 |
| 07/10/2026 21:06 | 25 | 38.96 |
| 07/10/2026 21:06 | 93 | 38.96 |
| 07/10/2026 21:06 | 7 | 38.96 |
| 07/10/2026 21:05 | 41 | 38.955 |
| 07/10/2026 21:04 | 5 | 38.95 |
| 07/10/2026 21:04 | 1 | 38.95 |
| 07/10/2026 21:04 | 4 | 38.95 |
| 07/10/2026 21:04 | 100 | 38.95 |
| 07/10/2026 21:04 | 1 | 38.95 |
| 07/10/2026 21:04 | 5 | 38.95 |
| 07/10/2026 21:04 | 7 | 38.95 |
| 07/10/2026 21:03 | 100 | 38.95 |
| 07/10/2026 21:03 | 3 | 38.95 |
| 07/10/2026 21:03 | 100 | 38.95 |
| 07/10/2026 21:03 | 3 | 38.95 |
| 07/10/2026 21:03 | 1 | 38.95 |
| 07/10/2026 21:03 | 40 | 38.95 |
| 07/10/2026 21:03 | 25 | 38.95 |
| 07/10/2026 21:03 | 25 | 38.94 |
| 07/10/2026 21:03 | 64 | 38.94 |
| 07/10/2026 21:03 | 9 | 38.94 |
| 07/10/2026 21:03 | 16 | 38.94 |
| 07/10/2026 21:03 | 25 | 38.95 |
| 07/10/2026 21:03 | 14 | 38.95 |
| 07/10/2026 21:03 | 12 | 38.95 |
| 07/10/2026 21:03 | 40 | 38.95 |
| 07/10/2026 21:01 | 100 | 38.96 |
| 07/10/2026 21:01 | 1 | 38.96 |
| 07/10/2026 21:01 | 25 | 38.96 |
| 07/10/2026 21:01 | 9 | 38.96 |
| 07/10/2026 21:01 | 11 | 38.96 |
| 07/10/2026 21:01 | 55 | 38.96 |
| 07/10/2026 21:01 | 5 | 38.96 |
| 07/10/2026 21:01 | 4 | 38.96 |
| 07/10/2026 21:01 | 100 | 38.96 |
| 07/10/2026 21:00 | 3 | 38.96 |
| 07/10/2026 21:00 | 25 | 38.96 |
| 07/10/2026 21:00 | 84 | 38.96 |
| 07/10/2026 21:00 | 16 | 38.96 |
| 07/10/2026 21:00 | 100 | 38.96 |
| 07/10/2026 21:00 | 5 | 38.95 |
| 07/10/2026 21:00 | 25 | 38.95 |
| 07/10/2026 21:00 | 1 | 38.95 |
| 07/10/2026 21:00 | 1 | 38.95 |
| 07/10/2026 21:00 | 40 | 38.95 |
| 07/10/2026 21:00 | 4 | 38.95 |
| 07/10/2026 21:00 | 6 | 38.945 |
| 07/10/2026 21:00 | 25 | 38.945 |
| 07/10/2026 20:59 | 1 | 38.95 |
| 07/10/2026 20:58 | 3 | 38.945 |
| 07/10/2026 20:58 | 1 | 38.955 |
| 07/10/2026 20:58 | 25 | 38.95 |
| 07/10/2026 20:58 | 1 | 38.95 |
| 07/10/2026 20:58 | 44 | 38.95 |
| 07/10/2026 20:58 | 77 | 38.95 |
| 07/10/2026 20:58 | 40 | 38.95 |
| 07/10/2026 20:58 | 100 | 38.95 |
| 07/10/2026 20:58 | 2 | 38.95 |
| 07/10/2026 20:58 | 1 | 38.95 |
| 07/10/2026 20:58 | 3 | 38.95 |
| 07/10/2026 20:58 | 2 | 38.95 |
| 07/10/2026 20:58 | 1 | 38.95 |
| 07/10/2026 20:58 | 124 | 38.95 |
| 07/10/2026 20:58 | 99 | 38.95 |
| 07/10/2026 20:57 | 1 | 38.95 |
| 07/10/2026 20:57 | 24 | 38.94 |
| 07/10/2026 20:57 | 40 | 38.94 |
| 07/10/2026 20:57 | 9 | 38.94 |
| 07/10/2026 20:57 | 23 | 38.94 |
| 07/10/2026 20:57 | 1 | 38.94 |
| 07/10/2026 20:57 | 2 | 38.94 |
| 07/10/2026 20:57 | 3 | 38.94 |
| 07/10/2026 20:57 | 1 | 38.94 |
| 07/10/2026 20:57 | 1 | 38.94 |
| 07/10/2026 20:57 | 62 | 38.94 |
| 07/10/2026 20:57 | 100 | 38.94 |
| 07/10/2026 20:57 | 25 | 38.94 |
| 07/10/2026 20:57 | 2 | 38.94 |
| 07/10/2026 20:57 | 3 | 38.94 |
| 07/10/2026 20:56 | 10 | 38.94 |
| 07/10/2026 20:56 | 18 | 38.94 |
| 07/10/2026 20:56 | 7 | 38.94 |
| 07/10/2026 20:55 | 100 | 38.94 |
| 07/10/2026 20:55 | 25 | 38.94 |
| 07/10/2026 20:54 | 7 | 38.94 |
| 07/10/2026 20:54 | 15 | 38.94 |
| 07/10/2026 20:54 | 1 | 38.94 |
| 07/10/2026 20:54 | 10 | 38.94 |
| 07/10/2026 20:54 | 25 | 38.95 |
| 07/10/2026 20:54 | 80 | 38.95 |
| 07/10/2026 20:54 | 11 | 38.95 |
| 07/10/2026 20:54 | 5 | 38.95 |
| 07/10/2026 20:54 | 1 | 38.95 |
| 07/10/2026 20:54 | 1 | 38.95 |
| 07/10/2026 20:54 | 11 | 38.95 |
| 07/10/2026 20:53 | 5 | 38.95 |
| 07/10/2026 20:53 | 1 | 38.95 |
| 07/10/2026 20:53 | 1 | 38.95 |
| 07/10/2026 20:53 | 3 | 38.95 |
| 07/10/2026 20:53 | 25 | 38.95 |
| 07/10/2026 20:53 | 100 | 38.95 |
| 07/10/2026 20:52 | 3 | 38.94 |
| 07/10/2026 20:52 | 3 | 38.94 |
| 07/10/2026 20:52 | 25 | 38.94 |
| 07/10/2026 20:52 | 5 | 38.94 |
| 07/10/2026 20:52 | 26 | 38.94 |
| 07/10/2026 20:52 | 3 | 38.94 |
| 07/10/2026 20:52 | 40 | 38.94 |
| 07/10/2026 20:52 | 1 | 38.94 |
| 07/10/2026 20:51 | 15 | 38.93 |
| 07/10/2026 20:51 | 5 | 38.93 |
| 07/10/2026 20:51 | 6 | 38.93 |
| 07/10/2026 20:51 | 5 | 38.94 |
| 07/10/2026 20:51 | 25 | 38.94 |
| 07/10/2026 20:51 | 22 | 38.94 |
| 07/10/2026 20:51 | 52 | 38.94 |
| 07/10/2026 20:51 | 25 | 38.94 |
| 07/10/2026 20:51 | 23 | 38.94 |
| 07/10/2026 20:51 | 6 | 38.94 |
| 07/10/2026 20:51 | 10 | 38.94 |
| 07/10/2026 20:51 | 14 | 38.94 |
| 07/10/2026 20:51 | 100 | 38.95 |
| 07/10/2026 20:51 | 19 | 38.95 |
| 07/10/2026 20:51 | 1 | 38.95 |
| 07/10/2026 20:51 | 25 | 38.95 |
| 07/10/2026 20:51 | 1 | 38.95 |
| 07/10/2026 20:51 | 10 | 38.95 |
| 07/10/2026 20:51 | 57 | 38.95 |
| 07/10/2026 20:51 | 11 | 38.95 |
| 07/10/2026 20:49 | 1 | 38.96 |
| 07/10/2026 20:49 | 1 | 38.96 |
| 07/10/2026 20:49 | 35 | 38.96 |
| 07/10/2026 20:49 | 5 | 38.96 |
| 07/10/2026 20:49 | 100 | 38.96 |
| 07/10/2026 20:49 | 25 | 38.96 |
| 07/10/2026 20:48 | 3 | 38.95 |
| 07/10/2026 20:47 | 27 | 38.95 |
| 07/10/2026 20:47 | 25 | 38.95 |
| 07/10/2026 20:47 | 48 | 38.95 |
| 07/10/2026 20:47 | 100 | 38.95 |
| 07/10/2026 20:47 | 25 | 38.95 |
| 07/10/2026 20:47 | 5 | 38.95 |
| 07/10/2026 20:47 | 12 | 38.95 |
| 07/10/2026 20:47 | 1 | 38.95 |
| 07/10/2026 20:47 | 7 | 38.95 |
| 07/10/2026 20:47 | 60 | 38.95 |
| 07/10/2026 20:47 | 2 | 38.95 |
| 07/10/2026 20:47 | 103 | 38.96 |
| 07/10/2026 20:47 | 25 | 38.96 |
| 07/10/2026 20:47 | 42 | 38.96 |
| 07/10/2026 20:47 | 5 | 38.96 |
| 07/10/2026 20:47 | 3 | 38.96 |
| 07/10/2026 20:47 | 1 | 38.96 |
| 07/10/2026 20:47 | 25 | 38.96 |
| 07/10/2026 20:47 | 100 | 38.96 |
| 07/10/2026 20:47 | 40 | 38.96 |
| 07/10/2026 20:47 | 40 | 38.96 |
| 07/10/2026 20:47 | 5 | 38.96 |
| 07/10/2026 20:47 | 1 | 38.955 |
| 07/10/2026 20:47 | 5 | 38.955 |
| 07/10/2026 20:47 | 18 | 38.955 |
| 07/10/2026 20:47 | 1 | 38.955 |
| 07/10/2026 20:46 | 4 | 38.95 |
| 07/10/2026 20:46 | 11 | 38.95 |
| 07/10/2026 20:46 | 25 | 38.95 |
| 07/10/2026 20:46 | 1 | 38.955 |
| 07/10/2026 20:46 | 1 | 38.955 |
| 07/10/2026 20:46 | 11 | 38.955 |
| 07/10/2026 20:45 | 1 | 38.955 |
| 07/10/2026 20:44 | 1 | 38.955 |
| 07/10/2026 20:44 | 1 | 38.955 |
| 07/10/2026 20:44 | 1 | 38.955 |
| 07/10/2026 20:43 | 1 | 38.955 |
| 07/10/2026 20:43 | 70 | 38.955 |
| 07/10/2026 20:43 | 1 | 38.955 |
| 07/10/2026 20:43 | 1 | 38.955 |
| 07/10/2026 20:43 | 2 | 38.955 |
| 07/10/2026 20:43 | 12 | 38.955 |
| 07/10/2026 20:42 | 1 | 38.955 |
| 07/10/2026 20:42 | 1 | 38.955 |
| 07/10/2026 20:41 | 25 | 38.955 |
| 07/10/2026 20:41 | 25 | 38.96 |
| 07/10/2026 20:40 | 1 | 38.96 |
| 07/10/2026 20:40 | 61 | 38.96 |
| 07/10/2026 20:40 | 100 | 38.96 |
| 07/10/2026 20:39 | 25 | 38.95 |
| 07/10/2026 20:39 | 91 | 38.95 |
| 07/10/2026 20:39 | 2 | 38.95 |
| 07/10/2026 20:39 | 3 | 38.95 |
| 07/10/2026 20:39 | 100 | 38.95 |
| 07/10/2026 20:39 | 25 | 38.95 |
| 07/10/2026 20:39 | 48 | 38.95 |
| 07/10/2026 20:39 | 5 | 38.94 |
| 07/10/2026 20:39 | 1 | 38.94 |
| 07/10/2026 20:39 | 40 | 38.94 |
| 07/10/2026 20:39 | 11 | 38.94 |
| 07/10/2026 20:39 | 100 | 38.94 |
| 07/10/2026 20:39 | 3 | 38.94 |
| 07/10/2026 20:39 | 100 | 38.94 |
| 07/10/2026 20:39 | 38 | 38.94 |
| 07/10/2026 20:39 | 94 | 38.94 |
| 07/10/2026 20:39 | 39 | 38.93 |
| 07/10/2026 20:39 | 29 | 38.93 |
| 07/10/2026 20:39 | 11 | 38.93 |
| 07/10/2026 20:38 | 1 | 38.94 |
| 07/10/2026 20:38 | 6 | 38.94 |
| 07/10/2026 20:38 | 23 | 38.94 |
| 07/10/2026 20:37 | 13 | 38.95 |
| 07/10/2026 20:37 | 1 | 38.95 |
| 07/10/2026 20:37 | 5 | 38.95 |
| 07/10/2026 20:37 | 15 | 38.96 |
| 07/10/2026 20:37 | 25 | 38.96 |
| 07/10/2026 20:37 | 1 | 38.96 |
| 07/10/2026 20:35 | 25 | 38.96 |
| 07/10/2026 20:34 | 1 | 38.97 |
| 07/10/2026 20:34 | 1 | 38.96 |
| 07/10/2026 20:34 | 25 | 38.96 |
| 07/10/2026 20:34 | 3 | 38.96 |
| 07/10/2026 20:34 | 60 | 38.96 |
| 07/10/2026 20:34 | 35 | 38.96 |
| 07/10/2026 20:34 | 7 | 38.96 |
| 07/10/2026 20:32 | 7 | 38.96 |
| 07/10/2026 20:32 | 24 | 38.96 |
| 07/10/2026 20:31 | 1 | 38.96 |
| 07/10/2026 20:31 | 25 | 38.96 |
| 07/10/2026 20:31 | 5 | 38.96 |
| 07/10/2026 20:30 | 1 | 38.95 |
| 07/10/2026 20:30 | 25 | 38.95 |
| 07/10/2026 20:30 | 100 | 38.95 |
| 07/10/2026 20:30 | 7 | 38.95 |
| 07/10/2026 20:30 | 93 | 38.95 |
| 07/10/2026 20:30 | 5 | 38.94 |
| 07/10/2026 20:30 | 100 | 38.94 |
| 07/10/2026 20:30 | 2 | 38.94 |
| 07/10/2026 20:30 | 25 | 38.94 |
| 07/10/2026 20:30 | 38 | 38.94 |
| 07/10/2026 20:30 | 3 | 38.93 |
| 07/10/2026 20:30 | 19 | 38.93 |
| 07/10/2026 20:29 | 18 | 38.94 |
| 07/10/2026 20:29 | 40 | 38.94 |
| 07/10/2026 20:29 | 1 | 38.94 |
| 07/10/2026 20:29 | 25 | 38.94 |
| 07/10/2026 20:29 | 6 | 38.94 |
| 07/10/2026 20:29 | 40 | 38.95 |
| 07/10/2026 20:29 | 25 | 38.95 |
| 07/10/2026 20:29 | 58 | 38.95 |
| 07/10/2026 20:29 | 100 | 38.95 |
| 07/10/2026 20:29 | 25 | 38.95 |
| 07/10/2026 20:29 | 48 | 38.95 |
| 07/10/2026 20:29 | 100 | 38.95 |
| 07/10/2026 20:29 | 100 | 38.95 |
| 07/10/2026 20:29 | 67 | 38.95 |
| 07/10/2026 20:29 | 24 | 38.95 |
| 07/10/2026 20:29 | 1 | 38.95 |
| 07/10/2026 20:28 | 25 | 38.95 |
| 07/10/2026 20:28 | 102 | 38.95 |
| 07/10/2026 20:28 | 31 | 38.95 |
| 07/10/2026 20:27 | 17 | 38.945 |
| 07/10/2026 20:26 | 10 | 38.95 |
| 07/10/2026 20:26 | 2 | 38.95 |
| 07/10/2026 20:26 | 30 | 38.95 |
| 07/10/2026 20:25 | 100 | 38.96 |
| 07/10/2026 20:25 | 30 | 38.96 |
| 07/10/2026 20:25 | 25 | 38.96 |
| 07/10/2026 20:25 | 100 | 38.97 |
| 07/10/2026 20:25 | 31 | 38.97 |
| 07/10/2026 20:25 | 25 | 38.97 |
| 07/10/2026 20:25 | 25 | 38.96 |
| 07/10/2026 20:25 | 48 | 38.97 |
| 07/10/2026 20:25 | 48 | 38.97 |
| 07/10/2026 20:25 | 25 | 38.97 |
| 07/10/2026 20:25 | 6 | 38.97 |
| 07/10/2026 20:23 | 15 | 38.97 |
| 07/10/2026 20:22 | 25 | 38.97 |
| 07/10/2026 20:22 | 20 | 38.97 |
| 07/10/2026 20:22 | 25 | 38.97 |
| 07/10/2026 20:22 | 1 | 38.97 |
| 07/10/2026 20:22 | 40 | 38.97 |
| 07/10/2026 20:22 | 25 | 38.97 |
| 07/10/2026 20:22 | 100 | 38.97 |
| 07/10/2026 20:22 | 95 | 38.97 |
| 07/10/2026 20:22 | 10 | 38.97 |
| 07/10/2026 20:22 | 100 | 38.97 |
| 07/10/2026 20:20 | 5 | 38.96 |
| 07/10/2026 20:20 | 25 | 38.96 |
| 07/10/2026 20:20 | 3 | 38.96 |
| 07/10/2026 20:20 | 40 | 38.96 |
| 07/10/2026 20:20 | 116 | 38.96 |
| 07/10/2026 20:20 | 5 | 38.95 |
| 07/10/2026 20:20 | 5 | 38.95 |
| 07/10/2026 20:19 | 100 | 38.96 |
| 07/10/2026 20:18 | 40 | 38.97 |
| 07/10/2026 20:18 | 30 | 38.98 |
| 07/10/2026 20:18 | 44 | 38.98 |
| 07/10/2026 20:18 | 25 | 38.98 |
| 07/10/2026 20:18 | 70 | 38.98 |
| 07/10/2026 20:18 | 100 | 38.98 |
| 07/10/2026 20:18 | 44 | 38.98 |
| 07/10/2026 20:18 | 25 | 38.98 |
| 07/10/2026 20:18 | 1 | 38.98 |
| 07/10/2026 20:18 | 100 | 38.98 |
| 07/10/2026 20:18 | 1 | 38.99 |
| 07/10/2026 20:18 | 83 | 38.99 |
| 07/10/2026 20:18 | 50 | 38.99 |
| 07/10/2026 20:18 | 5 | 38.99 |
| 07/10/2026 20:18 | 15 | 38.99 |
| 07/10/2026 20:18 | 1 | 38.99 |
| 07/10/2026 20:18 | 1 | 38.99 |
| 07/10/2026 20:18 | 13 | 38.99 |
| 07/10/2026 20:18 | 4 | 38.99 |
| 07/10/2026 20:18 | 71 | 38.99 |
| 07/10/2026 20:18 | 80 | 38.99 |
| 07/10/2026 20:17 | 14 | 38.995 |
| 07/10/2026 20:15 | 25 | 38.99 |
| 07/10/2026 20:15 | 100 | 38.99 |
| 07/10/2026 20:15 | 55 | 38.99 |
| 07/10/2026 20:15 | 10 | 38.99 |
| 07/10/2026 20:15 | 67 | 38.99 |
| 07/10/2026 20:15 | 3 | 38.99 |
| 07/10/2026 20:14 | 14 | 38.98 |
| 07/10/2026 20:14 | 44 | 38.98 |
| 07/10/2026 20:14 | 55 | 38.98 |
| 07/10/2026 20:13 | 45 | 38.98 |
| 07/10/2026 20:13 | 20 | 38.98 |
| 07/10/2026 20:13 | 78 | 38.98 |
| 07/10/2026 20:13 | 2 | 38.98 |
| 07/10/2026 20:13 | 25 | 38.99 |
| 07/10/2026 20:12 | 25 | 38.99 |
| 07/10/2026 20:12 | 1 | 38.99 |
| 07/10/2026 20:12 | 70 | 38.99 |
| 07/10/2026 20:12 | 71 | 38.99 |
| 07/10/2026 20:12 | 29 | 38.99 |
| 07/10/2026 20:12 | 25 | 38.99 |
| 07/10/2026 20:12 | 29 | 38.99 |
| 07/10/2026 20:12 | 100 | 38.99 |
| 07/10/2026 20:12 | 12 | 38.99 |
| 07/10/2026 20:12 | 13 | 38.99 |
| 07/10/2026 20:11 | 50 | 38.99 |
| 07/10/2026 20:11 | 25 | 38.99 |
| 07/10/2026 20:11 | 50 | 38.99 |
| 07/10/2026 20:10 | 25 | 38.99 |
| 07/10/2026 20:10 | 25 | 38.99 |
| 07/10/2026 20:10 | 25 | 38.99 |
| 07/10/2026 20:10 | 19 | 39.00 |
| 07/10/2026 20:10 | 1 | 39.00 |
| 07/10/2026 20:10 | 78 | 39.00 |
| 07/10/2026 20:10 | 22 | 39.00 |
| 07/10/2026 20:10 | 100 | 39.00 |
| 07/10/2026 20:10 | 100 | 39.00 |
| 07/10/2026 20:10 | 25 | 38.99 |
| 07/10/2026 20:10 | 31 | 38.99 |
| 07/10/2026 20:10 | 25 | 38.99 |
| 07/10/2026 20:10 | 31 | 38.99 |
| 07/10/2026 20:10 | 100 | 38.99 |
| 07/10/2026 20:10 | 7 | 38.99 |
| 07/10/2026 20:10 | 25 | 38.99 |
| 07/10/2026 20:09 | 100 | 38.99 |
| 07/10/2026 20:09 | 28 | 38.99 |
| 07/10/2026 20:09 | 100 | 38.99 |
| 07/10/2026 20:09 | 100 | 38.99 |
| 07/10/2026 20:09 | 44 | 38.99 |
| 07/10/2026 20:09 | 10 | 38.99 |
| 07/10/2026 20:09 | 1 | 38.98 |
| 07/10/2026 20:09 | 10 | 38.97 |
| 07/10/2026 20:08 | 100 | 38.97 |
| 07/10/2026 20:08 | 5 | 38.97 |
| 07/10/2026 20:08 | 6 | 38.97 |
| 07/10/2026 20:08 | 13 | 38.97 |
| 07/10/2026 20:08 | 20 | 38.98 |
| 07/10/2026 20:08 | 100 | 38.98 |
| 07/10/2026 20:08 | 25 | 38.99 |
| 07/10/2026 20:08 | 30 | 38.99 |
| 07/10/2026 20:08 | 100 | 38.99 |
| 07/10/2026 20:08 | 100 | 38.995 |
| 07/10/2026 20:08 | 80 | 39.00 |
| 07/10/2026 20:08 | 25 | 39.00 |
| 07/10/2026 20:08 | 5 | 39.00 |
| 07/10/2026 20:08 | 3 | 38.995 |
| 07/10/2026 20:08 | 5 | 38.99 |
| 07/10/2026 20:08 | 90 | 38.99 |
| 07/10/2026 20:08 | 10 | 38.99 |
| 07/10/2026 20:06 | 25 | 38.98 |
| 07/10/2026 20:06 | 25 | 38.98 |
| 07/10/2026 20:06 | 44 | 38.98 |
| 07/10/2026 20:06 | 5 | 38.98 |
| 07/10/2026 20:06 | 3 | 38.98 |
| 07/10/2026 20:06 | 16 | 38.98 |
| 07/10/2026 20:06 | 15 | 38.98 |
| 07/10/2026 20:06 | 50 | 38.98 |
| 07/10/2026 20:05 | 2 | 38.97 |
| 07/10/2026 20:05 | 10 | 38.97 |
| 07/10/2026 20:05 | 20 | 38.97 |
| 07/10/2026 20:04 | 1 | 38.97 |
| 07/10/2026 20:04 | 12 | 38.97 |
| 07/10/2026 20:04 | 25 | 38.97 |
| 07/10/2026 20:04 | 1 | 38.98 |
| 07/10/2026 20:03 | 1 | 38.98 |
| 07/10/2026 20:03 | 6 | 38.98 |
| 07/10/2026 20:03 | 20 | 38.98 |
| 07/10/2026 20:03 | 25 | 38.98 |
| 07/10/2026 20:03 | 44 | 38.98 |
| 07/10/2026 20:03 | 100 | 38.97 |
| 07/10/2026 20:03 | 4 | 38.97 |
| 07/10/2026 20:03 | 1 | 38.97 |
| 07/10/2026 20:02 | 25 | 38.96 |
| 07/10/2026 20:02 | 15 | 38.96 |
| 07/10/2026 20:01 | 100 | 38.95 |
| 07/10/2026 20:01 | 25 | 38.95 |
| 07/10/2026 20:01 | 60 | 38.96 |
| 07/10/2026 20:01 | 25 | 38.96 |
| 07/10/2026 20:01 | 42 | 38.96 |
| 07/10/2026 20:01 | 1 | 38.96 |
| 07/10/2026 20:01 | 1 | 38.95 |
| 07/10/2026 20:01 | 11 | 38.95 |
| 07/10/2026 20:01 | 1 | 38.95 |
| 07/10/2026 20:01 | 100 | 38.94 |
| 07/10/2026 20:01 | 84 | 38.94 |
| 07/10/2026 20:01 | 16 | 38.94 |
| 07/10/2026 20:01 | 65 | 38.94 |
| 07/10/2026 20:01 | 5 | 38.94 |
| 07/10/2026 20:01 | 25 | 38.94 |
| 07/10/2026 20:00 | 6 | 38.93 |
| 07/10/2026 20:00 | 13 | 38.93 |
| 07/10/2026 20:00 | 6 | 38.93 |
| 07/10/2026 19:59 | 6 | 38.93 |
| 07/10/2026 19:58 | 25 | 38.93 |
| 07/10/2026 19:57 | 18 | 38.93 |
| 07/10/2026 19:57 | 10 | 38.94 |
| 07/10/2026 19:57 | 79 | 38.94 |
| 07/10/2026 19:57 | 20 | 38.94 |
| 07/10/2026 19:57 | 40 | 38.94 |
| 07/10/2026 19:57 | 24 | 38.94 |
| 07/10/2026 19:56 | 1 | 38.945 |
| 07/10/2026 19:56 | 1 | 38.945 |
| 07/10/2026 19:56 | 1 | 38.945 |
| 07/10/2026 19:55 | 1 | 38.945 |
| 07/10/2026 19:54 | 1 | 38.94 |
| 07/10/2026 19:53 | 21 | 38.94 |
| 07/10/2026 19:53 | 1 | 38.94 |
| 07/10/2026 19:53 | 1 | 38.94 |
| 07/10/2026 19:52 | 25 | 38.93 |
| 07/10/2026 19:51 | 38 | 38.93 |
| 07/10/2026 19:51 | 8 | 38.93 |
| 07/10/2026 19:51 | 25 | 38.93 |
| 07/10/2026 19:50 | 25 | 38.93 |
| 07/10/2026 19:50 | 25 | 38.93 |
| 07/10/2026 19:49 | 25 | 38.93 |
| 07/10/2026 19:49 | 12 | 38.93 |
| 07/10/2026 19:48 | 20 | 38.94 |
| 07/10/2026 19:48 | 40 | 38.94 |
| 07/10/2026 19:48 | 25 | 38.94 |
| 07/10/2026 19:48 | 100 | 38.94 |
| 07/10/2026 19:48 | 25 | 38.94 |
| 07/10/2026 19:48 | 100 | 38.94 |
| 07/10/2026 19:48 | 1 | 38.94 |
| 07/10/2026 19:48 | 1 | 38.94 |
| 07/10/2026 19:47 | 5 | 38.93 |
| 07/10/2026 19:47 | 100 | 38.93 |
| 07/10/2026 19:47 | 25 | 38.93 |
| 07/10/2026 19:45 | 46 | 38.93 |
| 07/10/2026 19:45 | 25 | 38.93 |
| 07/10/2026 19:45 | 11 | 38.93 |
| 07/10/2026 19:45 | 25 | 38.93 |
| 07/10/2026 19:45 | 40 | 38.93 |
| 07/10/2026 19:45 | 2 | 38.93 |
| 07/10/2026 19:45 | 88 | 38.93 |
| 07/10/2026 19:45 | 10 | 38.93 |
| 07/10/2026 19:45 | 8 | 38.92 |
| 07/10/2026 19:45 | 16 | 38.92 |
| 07/10/2026 19:45 | 9 | 38.92 |
| 07/10/2026 19:45 | 5 | 38.92 |
| 07/10/2026 19:45 | 5 | 38.92 |
| 07/10/2026 19:45 | 1 | 38.92 |
| 07/10/2026 19:45 | 1 | 38.92 |
| 07/10/2026 19:45 | 1 | 38.92 |
| 07/10/2026 19:45 | 2 | 38.92 |
| 07/10/2026 19:45 | 13 | 38.92 |
| 07/10/2026 19:45 | 3 | 38.92 |
| 07/10/2026 19:42 | 5 | 38.92 |
| 07/10/2026 19:42 | 21 | 38.92 |
| 07/10/2026 19:41 | 15 | 38.92 |
| 07/10/2026 19:41 | 22 | 38.93 |
| 07/10/2026 19:41 | 25 | 38.93 |
| 07/10/2026 19:41 | 48 | 38.93 |
| 07/10/2026 19:41 | 36 | 38.93 |
| 07/10/2026 19:41 | 18 | 38.92 |
| 07/10/2026 19:41 | 7 | 38.92 |
| 07/10/2026 19:41 | 36 | 38.92 |
| 07/10/2026 19:41 | 64 | 38.92 |
| 07/10/2026 19:41 | 36 | 38.92 |
| 07/10/2026 19:41 | 31 | 38.92 |
| 07/10/2026 19:41 | 100 | 38.92 |
| 07/10/2026 19:41 | 8 | 38.92 |
| 07/10/2026 19:41 | 25 | 38.92 |
| 07/10/2026 19:41 | 16 | 38.92 |
| 07/10/2026 19:41 | 1 | 38.92 |
| 07/10/2026 19:41 | 1 | 38.93 |
| 07/10/2026 19:41 | 100 | 38.93 |
| 07/10/2026 19:41 | 70 | 38.93 |
| 07/10/2026 19:41 | 17 | 38.93 |
| 07/10/2026 19:41 | 83 | 38.93 |
| 07/10/2026 19:41 | 6 | 38.94 |
| 07/10/2026 19:40 | 4 | 38.94 |
| 07/10/2026 19:40 | 5 | 38.94 |
| 07/10/2026 19:39 | 100 | 38.94 |
| 07/10/2026 19:38 | 1 | 38.94 |
| 07/10/2026 19:38 | 25 | 38.94 |
| 07/10/2026 19:38 | 40 | 38.94 |
| 07/10/2026 19:38 | 25 | 38.94 |
| 07/10/2026 19:38 | 40 | 38.94 |
| 07/10/2026 19:38 | 100 | 38.94 |
| 07/10/2026 19:38 | 100 | 38.94 |
| 07/10/2026 19:38 | 25 | 38.94 |
| 07/10/2026 19:38 | 10 | 38.95 |
| 07/10/2026 19:38 | 5 | 38.95 |
| 07/10/2026 19:38 | 20 | 38.95 |
| 07/10/2026 19:38 | 25 | 38.95 |
| 07/10/2026 19:38 | 1 | 38.95 |
| 07/10/2026 19:38 | 1 | 38.95 |
| 07/10/2026 19:38 | 19 | 38.95 |
| 07/10/2026 19:37 | 30 | 38.96 |
| 07/10/2026 19:36 | 1 | 38.955 |
| 07/10/2026 19:36 | 100 | 38.95 |
| 07/10/2026 19:35 | 25 | 38.94 |
| 07/10/2026 19:35 | 30 | 38.94 |
| 07/10/2026 19:35 | 79 | 38.94 |
| 07/10/2026 19:35 | 92 | 38.94 |
| 07/10/2026 19:35 | 8 | 38.94 |
| 07/10/2026 19:35 | 40 | 38.94 |
| 07/10/2026 19:35 | 2 | 38.94 |
| 07/10/2026 19:35 | 25 | 38.94 |
| 07/10/2026 19:35 | 25 | 38.94 |
| 07/10/2026 19:35 | 28 | 38.94 |
| 07/10/2026 19:35 | 2 | 38.94 |
| 07/10/2026 19:35 | 25 | 38.94 |
| 07/10/2026 19:35 | 40 | 38.94 |
| 07/10/2026 19:35 | 60 | 38.93 |
| 07/10/2026 19:35 | 50 | 38.93 |
| 07/10/2026 19:35 | 50 | 38.93 |
| 07/10/2026 19:34 | 2 | 38.92 |
| 07/10/2026 19:34 | 23 | 38.92 |
| 07/10/2026 19:34 | 1 | 38.92 |
| 07/10/2026 19:34 | 1 | 38.92 |
| 07/10/2026 19:34 | 1 | 38.91 |
| 07/10/2026 19:34 | 44 | 38.91 |
| 07/10/2026 19:34 | 25 | 38.91 |
| 07/10/2026 19:34 | 100 | 38.91 |
| 07/10/2026 19:34 | 25 | 38.91 |
| 07/10/2026 19:34 | 15 | 38.91 |
| 07/10/2026 19:34 | 60 | 38.91 |
| 07/10/2026 19:34 | 25 | 38.91 |
| 07/10/2026 19:34 | 14 | 38.90 |
| 07/10/2026 19:34 | 25 | 38.91 |
| 07/10/2026 19:33 | 12 | 38.91 |
| 07/10/2026 19:33 | 100 | 38.91 |
| 07/10/2026 19:33 | 2 | 38.91 |
| 07/10/2026 19:33 | 15 | 38.91 |
| 07/10/2026 19:32 | 25 | 38.92 |
| 07/10/2026 19:32 | 15 | 38.92 |
| 07/10/2026 19:32 | 12 | 38.92 |
| 07/10/2026 19:31 | 1 | 38.92 |
| 07/10/2026 19:31 | 2 | 38.92 |
| 07/10/2026 19:31 | 10 | 38.92 |
| 07/10/2026 19:31 | 52 | 38.92 |
| 07/10/2026 19:31 | 25 | 38.92 |
| 07/10/2026 19:31 | 100 | 38.92 |
| 07/10/2026 19:31 | 100 | 38.92 |
| 07/10/2026 19:31 | 6 | 38.92 |
| 07/10/2026 19:31 | 10 | 38.91 |
| 07/10/2026 19:29 | 41 | 38.91 |
| 07/10/2026 19:29 | 25 | 38.91 |
| 07/10/2026 19:29 | 25 | 38.90 |
| 07/10/2026 19:29 | 25 | 38.90 |
| 07/10/2026 19:29 | 87 | 38.90 |
| 07/10/2026 19:28 | 43 | 38.91 |
| 07/10/2026 19:28 | 25 | 38.91 |
| 07/10/2026 19:28 | 5 | 38.90 |
| 07/10/2026 19:28 | 5 | 38.90 |
| 07/10/2026 19:28 | 40 | 38.90 |
| 07/10/2026 19:28 | 1 | 38.90 |
| 07/10/2026 19:28 | 100 | 38.90 |
| 07/10/2026 19:27 | 12 | 38.895 |
| 07/10/2026 19:25 | 25 | 38.90 |
| 07/10/2026 19:25 | 74 | 38.90 |
| 07/10/2026 19:25 | 26 | 38.90 |
| 07/10/2026 19:25 | 14 | 38.90 |
| 07/10/2026 19:24 | 29 | 38.91 |
| 07/10/2026 19:24 | 71 | 38.91 |
| 07/10/2026 19:24 | 25 | 38.91 |
| 07/10/2026 19:24 | 30 | 38.91 |
| 07/10/2026 19:22 | 100 | 38.91 |
| 07/10/2026 19:22 | 25 | 38.90 |
| 07/10/2026 19:22 | 17 | 38.90 |
| 07/10/2026 19:22 | 72 | 38.90 |
| 07/10/2026 19:22 | 11 | 38.90 |
| 07/10/2026 19:22 | 57 | 38.89 |
| 07/10/2026 19:22 | 100 | 38.89 |
| 07/10/2026 19:22 | 22 | 38.88 |
| 07/10/2026 19:22 | 3 | 38.88 |
| 07/10/2026 19:22 | 2 | 38.88 |
| 07/10/2026 19:22 | 1 | 38.88 |
| 07/10/2026 19:21 | 25 | 38.87 |
| 07/10/2026 19:21 | 30 | 38.87 |
| 07/10/2026 19:21 | 100 | 38.87 |
| 07/10/2026 19:21 | 30 | 38.87 |
| 07/10/2026 19:21 | 30 | 38.87 |
| 07/10/2026 19:21 | 25 | 38.87 |
| 07/10/2026 19:21 | 12 | 38.87 |
| 07/10/2026 19:21 | 25 | 38.87 |
| 07/10/2026 19:21 | 25 | 38.87 |
| 07/10/2026 19:21 | 25 | 38.87 |
| 07/10/2026 19:21 | 96 | 38.87 |
| 07/10/2026 19:21 | 42 | 38.87 |
| 07/10/2026 19:21 | 25 | 38.87 |
| 07/10/2026 19:21 | 6 | 38.87 |
| 07/10/2026 19:21 | 25 | 38.865 |
| 07/10/2026 19:21 | 25 | 38.865 |
| 07/10/2026 19:21 | 3 | 38.86 |
| 07/10/2026 19:21 | 100 | 38.87 |
| 07/10/2026 19:21 | 1 | 38.88 |
| 07/10/2026 19:21 | 100 | 38.88 |
| 07/10/2026 19:21 | 100 | 38.88 |
| 07/10/2026 19:21 | 8 | 38.88 |
| 07/10/2026 19:20 | 22 | 38.89 |
| 07/10/2026 19:20 | 78 | 38.89 |
| 07/10/2026 19:20 | 44 | 38.89 |
| 07/10/2026 19:20 | 25 | 38.89 |
| 07/10/2026 19:19 | 25 | 38.90 |
| 07/10/2026 19:19 | 92 | 38.90 |
| 07/10/2026 19:19 | 39 | 38.90 |
| 07/10/2026 19:18 | 12 | 38.91 |
| 07/10/2026 19:17 | 25 | 38.91 |
| 07/10/2026 19:17 | 89 | 38.91 |
| 07/10/2026 19:17 | 96 | 38.91 |
| 07/10/2026 19:17 | 1 | 38.91 |
| 07/10/2026 19:17 | 11 | 38.91 |
| 07/10/2026 19:17 | 13 | 38.91 |
| 07/10/2026 19:17 | 100 | 38.91 |
| 07/10/2026 19:17 | 44 | 38.91 |
| 07/10/2026 19:17 | 6 | 38.91 |
| 07/10/2026 19:17 | 11 | 38.92 |
| 07/10/2026 19:17 | 2 | 38.91 |
| 07/10/2026 19:16 | 98 | 38.91 |
| 07/10/2026 19:16 | 5 | 38.90 |
| 07/10/2026 19:16 | 2 | 38.90 |
| 07/10/2026 19:16 | 1 | 38.90 |
| 07/10/2026 19:16 | 100 | 38.90 |
| 07/10/2026 19:15 | 25 | 38.89 |
| 07/10/2026 19:15 | 92 | 38.89 |
| 07/10/2026 19:15 | 100 | 38.89 |
| 07/10/2026 19:15 | 8 | 38.89 |
| 07/10/2026 19:14 | 63 | 38.88 |
| 07/10/2026 19:14 | 37 | 38.88 |
| 07/10/2026 19:14 | 1 | 38.88 |
| 07/10/2026 19:14 | 32 | 38.88 |
| 07/10/2026 19:14 | 28 | 38.88 |
| 07/10/2026 19:14 | 5 | 38.88 |
| 07/10/2026 19:14 | 49 | 38.88 |
| 07/10/2026 19:14 | 1 | 38.88 |
| 07/10/2026 19:14 | 87 | 38.87 |
| 07/10/2026 19:14 | 42 | 38.87 |
| 07/10/2026 19:14 | 25 | 38.87 |
| 07/10/2026 19:14 | 9 | 38.87 |
| 07/10/2026 19:13 | 1 | 38.87 |
| 07/10/2026 19:12 | 6 | 38.87 |
| 07/10/2026 19:11 | 25 | 38.86 |
| 07/10/2026 19:11 | 25 | 38.86 |
| 07/10/2026 19:11 | 48 | 38.86 |
| 07/10/2026 19:11 | 9 | 38.87 |
| 07/10/2026 19:11 | 100 | 38.87 |
| 07/10/2026 19:11 | 2 | 38.87 |
| 07/10/2026 19:11 | 19 | 38.87 |
| 07/10/2026 19:11 | 1 | 38.87 |
| 07/10/2026 19:10 | 25 | 38.86 |
| 07/10/2026 19:10 | 48 | 38.86 |
| 07/10/2026 19:10 | 1 | 38.86 |
| 07/10/2026 19:09 | 5 | 38.86 |
| 07/10/2026 19:09 | 25 | 38.86 |
| 07/10/2026 19:09 | 48 | 38.86 |
| 07/10/2026 19:09 | 5 | 38.865 |
| 07/10/2026 19:08 | 5 | 38.86 |
| 07/10/2026 19:08 | 2 | 38.86 |
| 07/10/2026 19:08 | 1 | 38.86 |
| 07/10/2026 19:08 | 8 | 38.86 |
| 07/10/2026 19:08 | 50 | 38.86 |
| 07/10/2026 19:08 | 50 | 38.86 |
| 07/10/2026 19:08 | 2 | 38.85 |
| 07/10/2026 19:08 | 100 | 38.85 |
| 07/10/2026 19:07 | 9 | 38.84 |
| 07/10/2026 19:07 | 3 | 38.84 |
| 07/10/2026 19:07 | 1 | 38.84 |
| 07/10/2026 19:06 | 6 | 38.84 |
| 07/10/2026 19:06 | 6 | 38.84 |
| 07/10/2026 19:06 | 1 | 38.84 |
| 07/10/2026 19:05 | 1 | 38.835 |
| 07/10/2026 19:05 | 43 | 38.84 |
| 07/10/2026 19:04 | 7 | 38.84 |
| 07/10/2026 19:04 | 5 | 38.84 |
| 07/10/2026 19:04 | 52 | 38.83 |
| 07/10/2026 19:04 | 12 | 38.83 |
| 07/10/2026 19:04 | 1 | 38.83 |
| 07/10/2026 19:04 | 25 | 38.83 |
| 07/10/2026 19:04 | 100 | 38.83 |
| 07/10/2026 19:04 | 12 | 38.82 |
| 07/10/2026 19:04 | 5 | 38.82 |
| 07/10/2026 19:04 | 100 | 38.82 |
| 07/10/2026 19:04 | 89 | 38.82 |
| 07/10/2026 19:04 | 11 | 38.82 |
| 07/10/2026 19:04 | 46 | 38.82 |
| 07/10/2026 19:04 | 50 | 38.81 |
| 07/10/2026 19:01 | 19 | 38.81 |
| 07/10/2026 19:01 | 6 | 38.81 |
| 07/10/2026 19:01 | 1 | 38.805 |
| 07/10/2026 19:01 | 100 | 38.81 |
| 07/10/2026 19:01 | 60 | 38.81 |
| 07/10/2026 19:01 | 5 | 38.81 |
| 07/10/2026 19:01 | 25 | 38.82 |
| 07/10/2026 19:01 | 25 | 38.82 |
| 07/10/2026 19:01 | 100 | 38.82 |
| 07/10/2026 19:00 | 43 | 38.82 |
| 07/10/2026 19:00 | 57 | 38.82 |
| 07/10/2026 19:00 | 50 | 38.82 |
| 07/10/2026 19:00 | 2 | 38.815 |
| 07/10/2026 19:00 | 6 | 38.81 |
| 07/10/2026 18:59 | 85 | 38.81 |
| 07/10/2026 18:59 | 25 | 38.81 |
| 07/10/2026 18:59 | 94 | 38.815 |
| 07/10/2026 18:59 | 6 | 38.815 |
| 07/10/2026 18:59 | 40 | 38.82 |
| 07/10/2026 18:59 | 25 | 38.82 |
| 07/10/2026 18:59 | 20 | 38.82 |
| 07/10/2026 18:59 | 3 | 38.82 |
| 07/10/2026 18:58 | 1 | 38.825 |
| 07/10/2026 18:58 | 100 | 38.82 |
| 07/10/2026 18:58 | 1 | 38.82 |
| 07/10/2026 18:58 | 100 | 38.82 |
| 07/10/2026 18:58 | 75 | 38.81 |
| 07/10/2026 18:58 | 24 | 38.81 |
| 07/10/2026 18:58 | 1 | 38.81 |
| 07/10/2026 18:58 | 50 | 38.80 |
| 07/10/2026 18:58 | 44 | 38.80 |
| 07/10/2026 18:58 | 25 | 38.79 |
| 07/10/2026 18:58 | 100 | 38.79 |
| 07/10/2026 18:55 | 40 | 38.78 |
| 07/10/2026 18:55 | 25 | 38.78 |
| 07/10/2026 18:55 | 25 | 38.78 |
| 07/10/2026 18:55 | 26 | 38.78 |
| 07/10/2026 18:55 | 11 | 38.78 |
| 07/10/2026 18:55 | 25 | 38.78 |
| 07/10/2026 18:55 | 1 | 38.78 |
| 07/10/2026 18:55 | 25 | 38.77 |
| 07/10/2026 18:55 | 25 | 38.77 |
| 07/10/2026 18:54 | 60 | 38.77 |
| 07/10/2026 18:54 | 25 | 38.77 |
| 07/10/2026 18:54 | 10 | 38.77 |
| 07/10/2026 18:54 | 1 | 38.76 |
| 07/10/2026 18:53 | 1 | 38.75 |
| 07/10/2026 18:53 | 7 | 38.75 |
| 07/10/2026 18:53 | 100 | 38.75 |
| 07/10/2026 18:52 | 25 | 38.74 |
| 07/10/2026 18:52 | 1 | 38.74 |
| 07/10/2026 18:52 | 99 | 38.74 |
| 07/10/2026 18:52 | 1 | 38.74 |
| 07/10/2026 18:51 | 100 | 38.74 |
| 07/10/2026 18:51 | 100 | 38.745 |
| 07/10/2026 18:50 | 38 | 38.75 |
| 07/10/2026 18:50 | 5 | 38.75 |
| 07/10/2026 18:50 | 25 | 38.76 |
| 07/10/2026 18:50 | 20 | 38.76 |
| 07/10/2026 18:50 | 100 | 38.76 |
| 07/10/2026 18:50 | 42 | 38.76 |
| 07/10/2026 18:50 | 50 | 38.77 |
| 07/10/2026 18:50 | 10 | 38.77 |
| 07/10/2026 18:48 | 25 | 38.76 |
| 07/10/2026 18:48 | 25 | 38.76 |
| 07/10/2026 18:48 | 100 | 38.76 |
| 07/10/2026 18:48 | 44 | 38.76 |
| 07/10/2026 18:47 | 2 | 38.75 |
| 07/10/2026 18:47 | 1 | 38.75 |
| 07/10/2026 18:47 | 100 | 38.75 |
| 07/10/2026 18:47 | 25 | 38.75 |
| 07/10/2026 18:47 | 30 | 38.75 |
| 07/10/2026 18:47 | 1 | 38.75 |
| 07/10/2026 18:46 | 25 | 38.75 |
| 07/10/2026 18:46 | 30 | 38.75 |
| 07/10/2026 18:46 | 100 | 38.75 |
| 07/10/2026 18:46 | 20 | 38.75 |
| 07/10/2026 18:46 | 100 | 38.75 |
| 07/10/2026 18:46 | 1 | 38.75 |
| 07/10/2026 18:46 | 25 | 38.75 |
| 07/10/2026 18:46 | 100 | 38.75 |
| 07/10/2026 18:45 | 25 | 38.74 |
| 07/10/2026 18:45 | 58 | 38.74 |
| 07/10/2026 18:45 | 42 | 38.74 |
| 07/10/2026 18:45 | 40 | 38.73 |
| 07/10/2026 18:45 | 100 | 38.73 |
| 07/10/2026 18:45 | 31 | 38.73 |
| 07/10/2026 18:45 | 100 | 38.73 |
| 07/10/2026 18:45 | 1 | 38.73 |
| 07/10/2026 18:45 | 1 | 38.73 |
| 07/10/2026 18:44 | 35 | 38.73 |
| 07/10/2026 18:44 | 31 | 38.73 |
| 07/10/2026 18:44 | 100 | 38.73 |
| 07/10/2026 18:44 | 1 | 38.73 |
| 07/10/2026 18:44 | 25 | 38.73 |
| 07/10/2026 18:44 | 96 | 38.73 |
| 07/10/2026 18:44 | 4 | 38.73 |
| 07/10/2026 18:43 | 50 | 38.72 |
| 07/10/2026 18:43 | 25 | 38.72 |
| 07/10/2026 18:43 | 35 | 38.72 |
| 07/10/2026 18:43 | 25 | 38.72 |
| 07/10/2026 18:43 | 18 | 38.72 |
| 07/10/2026 18:43 | 32 | 38.72 |
| 07/10/2026 18:43 | 25 | 38.72 |
| 07/10/2026 18:43 | 5 | 38.72 |
| 07/10/2026 18:43 | 100 | 38.72 |
| 07/10/2026 18:43 | 100 | 38.71 |
| 07/10/2026 18:43 | 100 | 38.71 |
| 07/10/2026 18:43 | 10 | 38.71 |
| 07/10/2026 18:43 | 5 | 38.70 |
| 07/10/2026 18:43 | 4 | 38.70 |
| 07/10/2026 18:43 | 100 | 38.70 |
| 07/10/2026 18:43 | 100 | 38.70 |
| 07/10/2026 18:42 | 49 | 38.69 |
| 07/10/2026 18:42 | 100 | 38.69 |
| 07/10/2026 18:42 | 2 | 38.69 |
| 07/10/2026 18:42 | 1 | 38.69 |
| 07/10/2026 18:42 | 44 | 38.69 |
| 07/10/2026 18:42 | 25 | 38.69 |
| 07/10/2026 18:42 | 19 | 38.68 |
| 07/10/2026 18:42 | 15 | 38.68 |
| 07/10/2026 18:42 | 6 | 38.68 |
| 07/10/2026 18:42 | 20 | 38.69 |
| 07/10/2026 18:42 | 100 | 38.69 |
| 07/10/2026 18:41 | 25 | 38.695 |
| 07/10/2026 18:41 | 25 | 38.695 |
| 07/10/2026 18:40 | 25 | 38.69 |
| 07/10/2026 18:40 | 100 | 38.69 |
| 07/10/2026 18:40 | 44 | 38.69 |
| 07/10/2026 18:40 | 25 | 38.69 |
| 07/10/2026 18:40 | 60 | 38.69 |
| 07/10/2026 18:40 | 25 | 38.69 |
| 07/10/2026 18:40 | 44 | 38.69 |
| 07/10/2026 18:40 | 25 | 38.69 |
| 07/10/2026 18:40 | 95 | 38.69 |
| 07/10/2026 18:40 | 5 | 38.69 |
| 07/10/2026 18:38 | 5 | 38.69 |
| 07/10/2026 18:38 | 76 | 38.69 |
| 07/10/2026 18:38 | 24 | 38.69 |
| 07/10/2026 18:38 | 25 | 38.69 |
| 07/10/2026 18:38 | 20 | 38.69 |
| 07/10/2026 18:38 | 100 | 38.695 |
| 07/10/2026 18:37 | 50 | 38.70 |
| 07/10/2026 18:37 | 28 | 38.70 |
| 07/10/2026 18:37 | 29 | 38.70 |
| 07/10/2026 18:37 | 25 | 38.70 |
| 07/10/2026 18:37 | 25 | 38.70 |
| 07/10/2026 18:37 | 28 | 38.70 |
| 07/10/2026 18:37 | 28 | 38.70 |
| 07/10/2026 18:37 | 25 | 38.70 |
| 07/10/2026 18:37 | 28 | 38.70 |
| 07/10/2026 18:37 | 100 | 38.70 |
| 07/10/2026 18:37 | 50 | 38.70 |
| 07/10/2026 18:37 | 25 | 38.70 |
| 07/10/2026 18:37 | 3 | 38.70 |
| 07/10/2026 18:37 | 3 | 38.71 |
| 07/10/2026 18:37 | 100 | 38.71 |
| 07/10/2026 18:36 | 25 | 38.72 |
| 07/10/2026 18:36 | 100 | 38.72 |
| 07/10/2026 18:36 | 20 | 38.72 |
| 07/10/2026 18:36 | 25 | 38.72 |
| 07/10/2026 18:36 | 25 | 38.72 |
| 07/10/2026 18:36 | 100 | 38.72 |
| 07/10/2026 18:36 | 20 | 38.72 |
| 07/10/2026 18:36 | 27 | 38.72 |
| 07/10/2026 18:36 | 73 | 38.72 |
| 07/10/2026 18:35 | 100 | 38.72 |
| 07/10/2026 18:35 | 25 | 38.72 |
| 07/10/2026 18:35 | 100 | 38.72 |
| 07/10/2026 18:35 | 100 | 38.72 |
| 07/10/2026 18:35 | 100 | 38.71 |
| 07/10/2026 18:35 | 2 | 38.71 |
| 07/10/2026 18:35 | 25 | 38.70 |
| 07/10/2026 18:35 | 50 | 38.70 |
| 07/10/2026 18:35 | 25 | 38.70 |
| 07/10/2026 18:35 | 20 | 38.70 |
| 07/10/2026 18:34 | 5 | 38.71 |
| 07/10/2026 18:34 | 25 | 38.72 |
| 07/10/2026 18:34 | 100 | 38.72 |
| 07/10/2026 18:34 | 80 | 38.72 |
| 07/10/2026 18:34 | 26 | 38.72 |
| 07/10/2026 18:34 | 100 | 38.72 |
| 07/10/2026 18:34 | 25 | 38.73 |
| 07/10/2026 18:34 | 100 | 38.73 |
| 07/10/2026 18:34 | 13 | 38.73 |
| 07/10/2026 18:33 | 12 | 38.73 |
| 07/10/2026 18:33 | 25 | 38.73 |
| 07/10/2026 18:33 | 9 | 38.73 |
| 07/10/2026 18:33 | 1 | 38.73 |
| 07/10/2026 18:33 | 2 | 38.73 |
| 07/10/2026 18:33 | 34 | 38.73 |
| 07/10/2026 18:33 | 32 | 38.73 |
| 07/10/2026 18:33 | 25 | 38.73 |
| 07/10/2026 18:32 | 43 | 38.73 |
| 07/10/2026 18:32 | 25 | 38.73 |
| 07/10/2026 18:32 | 32 | 38.73 |
| 07/10/2026 18:32 | 12 | 38.73 |
| 07/10/2026 18:32 | 50 | 38.73 |
| 07/10/2026 18:32 | 50 | 38.73 |
| 07/10/2026 18:32 | 25 | 38.73 |
| 07/10/2026 18:32 | 32 | 38.73 |
| 07/10/2026 18:32 | 100 | 38.73 |
| 07/10/2026 18:32 | 8 | 38.73 |
| 07/10/2026 18:32 | 46 | 38.73 |
| 07/10/2026 18:32 | 25 | 38.73 |
| 07/10/2026 18:32 | 100 | 38.73 |
| 07/10/2026 18:32 | 32 | 38.73 |
| 07/10/2026 18:32 | 100 | 38.73 |
| 07/10/2026 18:32 | 25 | 38.73 |
| 07/10/2026 18:30 | 14 | 38.72 |
| 07/10/2026 18:30 | 26 | 38.72 |
| 07/10/2026 18:29 | 7 | 38.73 |
| 07/10/2026 18:29 | 25 | 38.73 |
| 07/10/2026 18:29 | 25 | 38.73 |
| 07/10/2026 18:28 | 25 | 38.73 |
| 07/10/2026 18:28 | 46 | 38.73 |
| 07/10/2026 18:28 | 35 | 38.73 |
| 07/10/2026 18:27 | 25 | 38.73 |
| 07/10/2026 18:27 | 35 | 38.73 |
| 07/10/2026 18:27 | 15 | 38.73 |
| 07/10/2026 18:27 | 19 | 38.73 |
| 07/10/2026 18:27 | 6 | 38.73 |
| 07/10/2026 18:27 | 25 | 38.73 |
| 07/10/2026 18:27 | 40 | 38.73 |
| 07/10/2026 18:27 | 25 | 38.73 |
| 07/10/2026 18:27 | 2 | 38.73 |
| 07/10/2026 18:27 | 73 | 38.73 |
| 07/10/2026 18:27 | 113 | 38.73 |
| 07/10/2026 18:27 | 46 | 38.73 |
| 07/10/2026 18:27 | 100 | 38.725 |
| 07/10/2026 18:27 | 38 | 38.73 |
| 07/10/2026 18:26 | 25 | 38.73 |
| 07/10/2026 18:26 | 38 | 38.73 |
| 07/10/2026 18:26 | 100 | 38.725 |
| 07/10/2026 18:26 | 80 | 38.73 |
| 07/10/2026 18:26 | 1 | 38.74 |
| 07/10/2026 18:26 | 95 | 38.74 |
| 07/10/2026 18:26 | 5 | 38.74 |
| 07/10/2026 18:26 | 40 | 38.75 |
| 07/10/2026 18:26 | 20 | 38.75 |
| 07/10/2026 18:26 | 400 | 38.75 |
| 07/10/2026 18:26 | 100 | 38.75 |
| 07/10/2026 18:26 | 25 | 38.75 |
| 07/10/2026 18:26 | 25 | 38.76 |
| 07/10/2026 18:26 | 38 | 38.76 |
| 07/10/2026 18:26 | 100 | 38.76 |
| 07/10/2026 18:26 | 25 | 38.77 |
| 07/10/2026 18:26 | 100 | 38.77 |
| 07/10/2026 18:26 | 81 | 38.77 |
| 07/10/2026 18:26 | 1 | 38.77 |
| 07/10/2026 18:26 | 18 | 38.77 |
| 07/10/2026 18:26 | 6 | 38.78 |
| 07/10/2026 18:25 | 25 | 38.77 |
| 07/10/2026 18:25 | 1 | 38.77 |
| 07/10/2026 18:25 | 4 | 38.77 |
| 07/10/2026 18:25 | 100 | 38.77 |
| 07/10/2026 18:25 | 1 | 38.76 |
| 07/10/2026 18:25 | 2 | 38.76 |
| 07/10/2026 18:25 | 1 | 38.76 |
| 07/10/2026 18:25 | 40 | 38.76 |
| 07/10/2026 18:25 | 6 | 38.76 |
| 07/10/2026 18:25 | 20 | 38.76 |
| 07/10/2026 18:22 | 12 | 38.75 |
| 07/10/2026 18:22 | 25 | 38.75 |
| 07/10/2026 18:22 | 40 | 38.75 |
| 07/10/2026 18:22 | 5 | 38.75 |
| 07/10/2026 18:22 | 100 | 38.75 |
| 07/10/2026 18:22 | 19 | 38.74 |
| 07/10/2026 18:22 | 1 | 38.74 |
| 07/10/2026 18:22 | 1 | 38.74 |
| 07/10/2026 18:22 | 100 | 38.74 |
| 07/10/2026 18:22 | 25 | 38.74 |
| 07/10/2026 18:22 | 12 | 38.74 |
| 07/10/2026 18:22 | 22 | 38.74 |
| 07/10/2026 18:21 | 75 | 38.73 |
| 07/10/2026 18:21 | 25 | 38.73 |
| 07/10/2026 18:21 | 14 | 38.73 |
| 07/10/2026 18:21 | 32 | 38.73 |
| 07/10/2026 18:21 | 14 | 38.73 |
| 07/10/2026 18:21 | 5 | 38.735 |
| 07/10/2026 18:21 | 8 | 38.74 |
| 07/10/2026 18:21 | 25 | 38.74 |
| 07/10/2026 18:21 | 100 | 38.74 |
| 07/10/2026 18:21 | 26 | 38.74 |
| 07/10/2026 18:21 | 26 | 38.74 |
| 07/10/2026 18:21 | 1 | 38.75 |
| 07/10/2026 18:20 | 46 | 38.75 |
| 07/10/2026 18:20 | 31 | 38.75 |
| 07/10/2026 18:20 | 25 | 38.75 |
| 07/10/2026 18:20 | 69 | 38.75 |
| 07/10/2026 18:20 | 31 | 38.75 |
| 07/10/2026 18:20 | 25 | 38.75 |
| 07/10/2026 18:20 | 25 | 38.75 |
| 07/10/2026 18:20 | 15 | 38.75 |
| 07/10/2026 18:20 | 25 | 38.75 |
| 07/10/2026 18:20 | 78 | 38.76 |
| 07/10/2026 18:20 | 31 | 38.76 |
| 07/10/2026 18:19 | 40 | 38.76 |
| 07/10/2026 18:19 | 40 | 38.77 |
| 07/10/2026 18:19 | 59 | 38.77 |
| 07/10/2026 18:19 | 25 | 38.77 |
| 07/10/2026 18:19 | 25 | 38.78 |
| 07/10/2026 18:19 | 12 | 38.78 |
| 07/10/2026 18:19 | 25 | 38.78 |
| 07/10/2026 18:19 | 50 | 38.78 |
| 07/10/2026 18:19 | 25 | 38.78 |
| 07/10/2026 18:19 | 25 | 38.77 |
| 07/10/2026 18:18 | 12 | 38.77 |
| 07/10/2026 18:18 | 20 | 38.77 |
| 07/10/2026 18:18 | 25 | 38.77 |
| 07/10/2026 18:18 | 54 | 38.77 |
| 07/10/2026 18:18 | 25 | 38.77 |
| 07/10/2026 18:18 | 54 | 38.77 |
| 07/10/2026 18:18 | 25 | 38.77 |
| 07/10/2026 18:18 | 81 | 38.78 |
| 07/10/2026 18:18 | 25 | 38.78 |
| 07/10/2026 18:18 | 100 | 38.78 |
| 07/10/2026 18:18 | 1 | 38.78 |
| 07/10/2026 18:18 | 100 | 38.78 |
| 07/10/2026 18:18 | 60 | 38.78 |
| 07/10/2026 18:17 | 25 | 38.79 |
| 07/10/2026 18:17 | 10 | 38.79 |
| 07/10/2026 18:17 | 5 | 38.79 |
| 07/10/2026 18:17 | 5 | 38.79 |
| 07/10/2026 18:17 | 80 | 38.79 |
| 07/10/2026 18:16 | 44 | 38.80 |
| 07/10/2026 18:16 | 19 | 38.80 |
| 07/10/2026 18:16 | 1 | 38.80 |
| 07/10/2026 18:16 | 5 | 38.80 |
| 07/10/2026 18:16 | 25 | 38.79 |
| 07/10/2026 18:16 | 99 | 38.79 |
| 07/10/2026 18:16 | 1 | 38.79 |
| 07/10/2026 18:16 | 99 | 38.79 |
| 07/10/2026 18:15 | 40 | 38.785 |
| 07/10/2026 18:14 | 1 | 38.79 |
| 07/10/2026 18:11 | 52 | 38.78 |
| 07/10/2026 18:11 | 100 | 38.78 |
| 07/10/2026 18:11 | 25 | 38.78 |
| 07/10/2026 18:11 | 4 | 38.78 |
| 07/10/2026 18:11 | 6 | 38.78 |
| 07/10/2026 18:11 | 5 | 38.77 |
| 07/10/2026 18:11 | 1 | 38.77 |
| 07/10/2026 18:11 | 100 | 38.77 |
| 07/10/2026 18:10 | 1 | 38.76 |
| 07/10/2026 18:10 | 1 | 38.76 |
| 07/10/2026 18:10 | 20 | 38.76 |
| 07/10/2026 18:10 | 20 | 38.75 |
| 07/10/2026 18:10 | 90 | 38.75 |
| 07/10/2026 18:10 | 100 | 38.75 |
| 07/10/2026 18:10 | 1 | 38.74 |
| 07/10/2026 18:10 | 10 | 38.74 |
| 07/10/2026 18:10 | 25 | 38.74 |
| 07/10/2026 18:10 | 1 | 38.74 |
| 07/10/2026 18:10 | 2 | 38.74 |
| 07/10/2026 18:10 | 3 | 38.74 |
| 07/10/2026 18:10 | 50 | 38.74 |
| 07/10/2026 18:10 | 68 | 38.73 |
| 07/10/2026 18:10 | 2 | 38.73 |
| 07/10/2026 18:10 | 20 | 38.73 |
| 07/10/2026 18:10 | 108 | 38.73 |
| 07/10/2026 18:10 | 50 | 38.73 |
| 07/10/2026 18:10 | 8 | 38.725 |
| 07/10/2026 18:10 | 81 | 38.73 |
| 07/10/2026 18:10 | 18 | 38.73 |
| 07/10/2026 18:10 | 25 | 38.74 |
| 07/10/2026 18:10 | 18 | 38.74 |
| 07/10/2026 18:10 | 82 | 38.74 |
| 07/10/2026 18:10 | 40 | 38.74 |
| 07/10/2026 18:10 | 32 | 38.74 |
| 07/10/2026 18:10 | 25 | 38.74 |
| 07/10/2026 18:09 | 60 | 38.74 |
| 07/10/2026 18:09 | 9 | 38.75 |
| 07/10/2026 18:09 | 91 | 38.75 |
| 07/10/2026 18:09 | 25 | 38.76 |
| 07/10/2026 18:09 | 100 | 38.76 |
| 07/10/2026 18:09 | 25 | 38.77 |
| 07/10/2026 18:09 | 1 | 38.77 |
| 07/10/2026 18:09 | 25 | 38.77 |
| 07/10/2026 18:09 | 100 | 38.77 |
| 07/10/2026 18:09 | 80 | 38.77 |
| 07/10/2026 18:09 | 20 | 38.77 |
| 07/10/2026 18:08 | 42 | 38.76 |
| 07/10/2026 18:08 | 25 | 38.76 |
| 07/10/2026 18:08 | 25 | 38.76 |
| 07/10/2026 18:08 | 42 | 38.76 |
| 07/10/2026 18:08 | 5 | 38.76 |
| 07/10/2026 18:08 | 100 | 38.76 |
| 07/10/2026 18:08 | 25 | 38.76 |
| 07/10/2026 18:08 | 5 | 38.76 |
| 07/10/2026 18:08 | 100 | 38.76 |
| 07/10/2026 18:08 | 10 | 38.76 |
| 07/10/2026 18:08 | 25 | 38.75 |
| 07/10/2026 18:08 | 1 | 38.75 |
| 07/10/2026 18:08 | 5 | 38.75 |
| 07/10/2026 18:08 | 25 | 38.74 |
| 07/10/2026 18:08 | 2 | 38.74 |
| 07/10/2026 18:07 | 60 | 38.74 |
| 07/10/2026 18:07 | 25 | 38.74 |
| 07/10/2026 18:07 | 40 | 38.74 |
| 07/10/2026 18:07 | 100 | 38.74 |
| 07/10/2026 18:07 | 4 | 38.74 |
| 07/10/2026 18:07 | 34 | 38.74 |
| 07/10/2026 18:07 | 6 | 38.74 |
| 07/10/2026 18:06 | 5 | 38.75 |
| 07/10/2026 18:06 | 25 | 38.75 |
| 07/10/2026 18:06 | 8 | 38.75 |
| 07/10/2026 18:06 | 52 | 38.75 |
| 07/10/2026 18:05 | 25 | 38.76 |
| 07/10/2026 18:04 | 25 | 38.76 |
| 07/10/2026 18:04 | 5 | 38.76 |
| 07/10/2026 18:04 | 50 | 38.76 |
| 07/10/2026 18:04 | 36 | 38.76 |
| 07/10/2026 18:04 | 61 | 38.76 |
| 07/10/2026 18:04 | 3 | 38.76 |
| 07/10/2026 18:04 | 190 | 38.75 |
| 07/10/2026 18:04 | 25 | 38.75 |
| 07/10/2026 18:03 | 1 | 38.74 |
| 07/10/2026 18:03 | 25 | 38.75 |
| 07/10/2026 18:03 | 100 | 38.75 |
| 07/10/2026 18:03 | 20 | 38.75 |
| 07/10/2026 18:03 | 5 | 38.75 |
| 07/10/2026 18:03 | 3 | 38.75 |
| 07/10/2026 18:03 | 6 | 38.75 |
| 07/10/2026 18:03 | 25 | 38.76 |
| 07/10/2026 18:03 | 2 | 38.76 |
| 07/10/2026 18:03 | 5 | 38.76 |
| 07/10/2026 18:01 | 48 | 38.77 |
| 07/10/2026 18:01 | 25 | 38.77 |
| 07/10/2026 18:00 | 88 | 38.77 |
| 07/10/2026 18:00 | 40 | 38.77 |
| 07/10/2026 18:00 | 100 | 38.77 |
| 07/10/2026 18:00 | 100 | 38.77 |
| 07/10/2026 18:00 | 25 | 38.77 |
| 07/10/2026 18:00 | 25 | 38.76 |
| 07/10/2026 18:00 | 29 | 38.76 |
| 07/10/2026 18:00 | 93 | 38.76 |
| 07/10/2026 18:00 | 25 | 38.76 |
| 07/10/2026 17:59 | 100 | 38.755 |
| 07/10/2026 17:59 | 100 | 38.76 |
| 07/10/2026 17:59 | 42 | 38.76 |
| 07/10/2026 17:59 | 25 | 38.76 |
| 07/10/2026 17:59 | 1 | 38.76 |
| 07/10/2026 17:59 | 31 | 38.76 |
| 07/10/2026 17:59 | 25 | 38.76 |
| 07/10/2026 17:59 | 1 | 38.76 |
| 07/10/2026 17:59 | 29 | 38.76 |
| 07/10/2026 17:59 | 19 | 38.76 |
| 07/10/2026 17:59 | 25 | 38.76 |
| 07/10/2026 17:59 | 52 | 38.77 |
| 07/10/2026 17:59 | 4 | 38.77 |
| 07/10/2026 17:59 | 18 | 38.77 |
| 07/10/2026 17:59 | 7 | 38.77 |
| 07/10/2026 17:59 | 29 | 38.77 |
| 07/10/2026 17:59 | 4 | 38.77 |
| 07/10/2026 17:58 | 25 | 38.77 |
| 07/10/2026 17:58 | 33 | 38.77 |
| 07/10/2026 17:58 | 4 | 38.77 |
| 07/10/2026 17:58 | 25 | 38.77 |
| 07/10/2026 17:58 | 31 | 38.77 |
| 07/10/2026 17:58 | 25 | 38.77 |
| 07/10/2026 17:58 | 31 | 38.77 |
| 07/10/2026 17:58 | 69 | 38.77 |
| 07/10/2026 17:58 | 31 | 38.77 |
| 07/10/2026 17:58 | 25 | 38.77 |
| 07/10/2026 17:58 | 1 | 38.77 |
| 07/10/2026 17:58 | 100 | 38.77 |
| 07/10/2026 17:57 | 11 | 38.76 |
| 07/10/2026 17:57 | 14 | 38.76 |
| 07/10/2026 17:57 | 1 | 38.76 |
| 07/10/2026 17:57 | 9 | 38.76 |
| 07/10/2026 17:57 | 15 | 38.76 |
| 07/10/2026 17:57 | 1 | 38.76 |
| 07/10/2026 17:57 | 25 | 38.76 |
| 07/10/2026 17:57 | 42 | 38.76 |
| 07/10/2026 17:57 | 100 | 38.76 |
| 07/10/2026 17:57 | 16 | 38.76 |
| 07/10/2026 17:57 | 42 | 38.76 |
| 07/10/2026 17:57 | 100 | 38.76 |
| 07/10/2026 17:57 | 25 | 38.76 |
| 07/10/2026 17:57 | 100 | 38.75 |
| 07/10/2026 17:57 | 1 | 38.75 |
| 07/10/2026 17:57 | 53 | 38.75 |
| 07/10/2026 17:57 | 45 | 38.75 |
| 07/10/2026 17:57 | 55 | 38.75 |
| 07/10/2026 17:57 | 20 | 38.75 |
| 07/10/2026 17:57 | 25 | 38.75 |
| 07/10/2026 17:57 | 25 | 38.74 |
| 07/10/2026 17:57 | 40 | 38.74 |
| 07/10/2026 17:57 | 25 | 38.74 |
| 07/10/2026 17:56 | 20 | 38.74 |
| 07/10/2026 17:56 | 25 | 38.74 |
| 07/10/2026 17:56 | 32 | 38.74 |
| 07/10/2026 17:56 | 1 | 38.75 |
| 07/10/2026 17:56 | 40 | 38.75 |
| 07/10/2026 17:56 | 100 | 38.75 |
| 07/10/2026 17:56 | 45 | 38.75 |
| 07/10/2026 17:56 | 25 | 38.75 |
| 07/10/2026 17:56 | 100 | 38.75 |
| 07/10/2026 17:56 | 45 | 38.75 |
| 07/10/2026 17:56 | 10 | 38.75 |
| 07/10/2026 17:56 | 1 | 38.75 |
| 07/10/2026 17:56 | 2 | 38.75 |
| 07/10/2026 17:56 | 60 | 38.75 |
| 07/10/2026 17:56 | 40 | 38.75 |
| 07/10/2026 17:56 | 25 | 38.76 |
| 07/10/2026 17:55 | 52 | 38.76 |
| 07/10/2026 17:55 | 2 | 38.76 |
| 07/10/2026 17:55 | 38 | 38.76 |
| 07/10/2026 17:55 | 2 | 38.76 |
| 07/10/2026 17:55 | 25 | 38.77 |
| 07/10/2026 17:55 | 1 | 38.77 |
| 07/10/2026 17:55 | 25 | 38.77 |
| 07/10/2026 17:54 | 1 | 38.77 |
| 07/10/2026 17:54 | 25 | 38.77 |
| 07/10/2026 17:54 | 100 | 38.77 |
| 07/10/2026 17:54 | 5 | 38.77 |
| 07/10/2026 17:54 | 35 | 38.77 |
| 07/10/2026 17:54 | 15 | 38.77 |
| 07/10/2026 17:54 | 19 | 38.77 |
| 07/10/2026 17:54 | 1 | 38.76 |
| 07/10/2026 17:54 | 6 | 38.77 |
| 07/10/2026 17:54 | 25 | 38.76 |
| 07/10/2026 17:54 | 25 | 38.76 |
| 07/10/2026 17:54 | 25 | 38.76 |
| 07/10/2026 17:54 | 25 | 38.76 |
| 07/10/2026 17:54 | 100 | 38.75 |
| 07/10/2026 17:54 | 25 | 38.75 |
| 07/10/2026 17:54 | 47 | 38.75 |
| 07/10/2026 17:54 | 100 | 38.75 |
| 07/10/2026 17:54 | 19 | 38.75 |
| 07/10/2026 17:54 | 1 | 38.75 |
| 07/10/2026 17:54 | 32 | 38.75 |
| 07/10/2026 17:54 | 68 | 38.75 |
| 07/10/2026 17:53 | 48 | 38.76 |
| 07/10/2026 17:53 | 25 | 38.76 |
| 07/10/2026 17:53 | 47 | 38.76 |
| 07/10/2026 17:53 | 47 | 38.76 |
| 07/10/2026 17:53 | 100 | 38.76 |
| 07/10/2026 17:53 | 100 | 38.76 |
| 07/10/2026 17:53 | 25 | 38.76 |
| 07/10/2026 17:53 | 47 | 38.76 |
| 07/10/2026 17:53 | 100 | 38.755 |
| 07/10/2026 17:53 | 75 | 38.755 |
| 07/10/2026 17:53 | 25 | 38.76 |
| 07/10/2026 17:53 | 24 | 38.76 |
| 07/10/2026 17:53 | 1 | 38.76 |
| 07/10/2026 17:53 | 20 | 38.76 |
| 07/10/2026 17:53 | 100 | 38.76 |
| 07/10/2026 17:53 | 25 | 38.76 |
| 07/10/2026 17:53 | 60 | 38.76 |
| 07/10/2026 17:53 | 40 | 38.76 |
| 07/10/2026 17:53 | 25 | 38.76 |
| 07/10/2026 17:52 | 25 | 38.76 |
| 07/10/2026 17:52 | 300 | 38.76 |
| 07/10/2026 17:52 | 14 | 38.755 |
| 07/10/2026 17:52 | 100 | 38.76 |
| 07/10/2026 17:52 | 42 | 38.76 |
| 07/10/2026 17:52 | 25 | 38.76 |
| 07/10/2026 17:52 | 12 | 38.77 |
| 07/10/2026 17:52 | 1 | 38.77 |
| 07/10/2026 17:51 | 25 | 38.76 |
| 07/10/2026 17:51 | 1 | 38.77 |
| 07/10/2026 17:51 | 20 | 38.77 |
| 07/10/2026 17:51 | 71 | 38.77 |
| 07/10/2026 17:51 | 3 | 38.77 |
| 07/10/2026 17:51 | 25 | 38.77 |
| 07/10/2026 17:51 | 72 | 38.77 |
| 07/10/2026 17:51 | 68 | 38.77 |
| 07/10/2026 17:51 | 100 | 38.77 |
| 07/10/2026 17:51 | 25 | 38.77 |
| 07/10/2026 17:51 | 100 | 38.77 |
| 07/10/2026 17:51 | 90 | 38.77 |
| 07/10/2026 17:51 | 10 | 38.77 |
| 07/10/2026 17:50 | 40 | 38.765 |
| 07/10/2026 17:50 | 23 | 38.76 |
| 07/10/2026 17:50 | 2 | 38.76 |
| 07/10/2026 17:50 | 42 | 38.76 |
| 07/10/2026 17:50 | 44 | 38.76 |
| 07/10/2026 17:50 | 100 | 38.76 |
| 07/10/2026 17:50 | 2 | 38.755 |
| 07/10/2026 17:50 | 50 | 38.755 |
| 07/10/2026 17:50 | 12 | 38.755 |
| 07/10/2026 17:50 | 186 | 38.755 |
| 07/10/2026 17:50 | 50 | 38.755 |
| 07/10/2026 17:50 | 25 | 38.76 |
| 07/10/2026 17:50 | 1 | 38.76 |
| 07/10/2026 17:50 | 100 | 38.76 |
| 07/10/2026 17:50 | 38 | 38.76 |
| 07/10/2026 17:50 | 79 | 38.76 |
| 07/10/2026 17:50 | 74 | 38.76 |
| 07/10/2026 17:50 | 1 | 38.77 |
| 07/10/2026 17:50 | 6 | 38.77 |
| 07/10/2026 17:49 | 25 | 38.77 |
| 07/10/2026 17:49 | 6 | 38.77 |
| 07/10/2026 17:49 | 25 | 38.77 |
| 07/10/2026 17:49 | 25 | 38.77 |
| 07/10/2026 17:49 | 25 | 38.77 |
| 07/10/2026 17:49 | 25 | 38.77 |
| 07/10/2026 17:49 | 15 | 38.76 |
| 07/10/2026 17:49 | 25 | 38.77 |
| 07/10/2026 17:49 | 16 | 38.77 |
| 07/10/2026 17:49 | 59 | 38.77 |
| 07/10/2026 17:49 | 41 | 38.77 |
| 07/10/2026 17:49 | 34 | 38.77 |
| 07/10/2026 17:49 | 5 | 38.77 |
| 07/10/2026 17:49 | 100 | 38.77 |
| 07/10/2026 17:49 | 100 | 38.77 |
| 07/10/2026 17:49 | 25 | 38.77 |
| 07/10/2026 17:49 | 52 | 38.78 |
| 07/10/2026 17:48 | 190 | 38.78 |
| 07/10/2026 17:48 | 25 | 38.78 |
| 07/10/2026 17:48 | 15 | 38.78 |
| 07/10/2026 17:48 | 10 | 38.78 |
| 07/10/2026 17:48 | 1 | 38.78 |
| 07/10/2026 17:47 | 2 | 38.78 |
| 07/10/2026 17:47 | 32 | 38.78 |
| 07/10/2026 17:47 | 100 | 38.78 |
| 07/10/2026 17:47 | 100 | 38.78 |
| 07/10/2026 17:47 | 20 | 38.78 |
| 07/10/2026 17:47 | 25 | 38.78 |
| 07/10/2026 17:47 | 100 | 38.77 |
| 07/10/2026 17:46 | 90 | 38.77 |
| 07/10/2026 17:46 | 100 | 38.77 |
| 07/10/2026 17:46 | 4 | 38.77 |
| 07/10/2026 17:46 | 20 | 38.77 |
| 07/10/2026 17:46 | 100 | 38.77 |
| 07/10/2026 17:45 | 25 | 38.78 |
| 07/10/2026 17:45 | 6 | 38.78 |
| 07/10/2026 17:45 | 100 | 38.78 |
| 07/10/2026 17:45 | 100 | 38.79 |
| 07/10/2026 17:45 | 40 | 38.79 |
| 07/10/2026 17:44 | 25 | 38.80 |
| 07/10/2026 17:44 | 1 | 38.80 |
| 07/10/2026 17:44 | 1 | 38.81 |
| 07/10/2026 17:44 | 100 | 38.81 |
| 07/10/2026 17:43 | 50 | 38.80 |
| 07/10/2026 17:42 | 100 | 38.79 |
| 07/10/2026 17:42 | 27 | 38.79 |
| 07/10/2026 17:42 | 25 | 38.79 |
| 07/10/2026 17:42 | 25 | 38.79 |
| 07/10/2026 17:42 | 52 | 38.79 |
| 07/10/2026 17:42 | 2 | 38.79 |
| 07/10/2026 17:41 | 6 | 38.80 |
| 07/10/2026 17:41 | 1 | 38.80 |
| 07/10/2026 17:41 | 174 | 38.80 |
| 07/10/2026 17:41 | 26 | 38.80 |
| 07/10/2026 17:41 | 25 | 38.80 |
| 07/10/2026 17:41 | 73 | 38.81 |
| 07/10/2026 17:41 | 27 | 38.81 |
| 07/10/2026 17:41 | 5 | 38.81 |
| 07/10/2026 17:41 | 200 | 38.81 |
| 07/10/2026 17:41 | 100 | 38.81 |
| 07/10/2026 17:41 | 32 | 38.81 |
| 07/10/2026 17:41 | 100 | 38.81 |
| 07/10/2026 17:41 | 100 | 38.81 |
| 07/10/2026 17:41 | 280 | 38.80 |
| 07/10/2026 17:41 | 20 | 38.80 |
| 07/10/2026 17:41 | 6 | 38.80 |
| 07/10/2026 17:40 | 5 | 38.80 |
| 07/10/2026 17:40 | 25 | 38.80 |
| 07/10/2026 17:40 | 100 | 38.79 |
| 07/10/2026 17:40 | 50 | 38.79 |
| 07/10/2026 17:40 | 25 | 38.78 |
| 07/10/2026 17:40 | 2 | 38.78 |
| 07/10/2026 17:40 | 100 | 38.78 |
| 07/10/2026 17:40 | 50 | 38.77 |
| 07/10/2026 17:40 | 1 | 38.77 |
| 07/10/2026 17:40 | 25 | 38.76 |
| 07/10/2026 17:40 | 57 | 38.76 |
| 07/10/2026 17:40 | 25 | 38.76 |
| 07/10/2026 17:40 | 4 | 38.76 |
| 07/10/2026 17:40 | 15 | 38.76 |
| 07/10/2026 17:40 | 100 | 38.76 |
| 07/10/2026 17:40 | 4 | 38.77 |
| 07/10/2026 17:40 | 15 | 38.77 |
| 07/10/2026 17:40 | 1 | 38.77 |
| 07/10/2026 17:40 | 29 | 38.77 |
| 07/10/2026 17:39 | 49 | 38.77 |
| 07/10/2026 17:39 | 46 | 38.77 |
| 07/10/2026 17:39 | 25 | 38.77 |
| 07/10/2026 17:39 | 29 | 38.77 |
| 07/10/2026 17:39 | 25 | 38.77 |
| 07/10/2026 17:39 | 8 | 38.77 |
| 07/10/2026 17:39 | 30 | 38.77 |
| 07/10/2026 17:39 | 20 | 38.77 |
| 07/10/2026 17:39 | 200 | 38.78 |
| 07/10/2026 17:39 | 17 | 38.78 |
| 07/10/2026 17:39 | 400 | 38.78 |
| 07/10/2026 17:39 | 25 | 38.79 |
| 07/10/2026 17:39 | 81 | 38.79 |
| 07/10/2026 17:38 | 21 | 38.81 |
| 07/10/2026 17:38 | 4 | 38.81 |
| 07/10/2026 17:38 | 25 | 38.81 |
| 07/10/2026 17:38 | 5 | 38.81 |
| 07/10/2026 17:38 | 70 | 38.81 |
| 07/10/2026 17:38 | 20 | 38.81 |
| 07/10/2026 17:38 | 1 | 38.81 |
| 07/10/2026 17:38 | 25 | 38.80 |
| 07/10/2026 17:38 | 100 | 38.80 |
| 07/10/2026 17:38 | 70 | 38.80 |
| 07/10/2026 17:38 | 4 | 38.80 |
| 07/10/2026 17:37 | 50 | 38.80 |
| 07/10/2026 17:36 | 1 | 38.79 |
| 07/10/2026 17:36 | 2 | 38.79 |
| 07/10/2026 17:36 | 100 | 38.78 |
| 07/10/2026 17:36 | 25 | 38.78 |
| 07/10/2026 17:36 | 50 | 38.78 |
| 07/10/2026 17:36 | 22 | 38.77 |
| 07/10/2026 17:36 | 3 | 38.77 |
| 07/10/2026 17:36 | 2 | 38.77 |
| 07/10/2026 17:36 | 25 | 38.77 |
| 07/10/2026 17:36 | 4 | 38.77 |
| 07/10/2026 17:36 | 25 | 38.78 |
| 07/10/2026 17:36 | 44 | 38.78 |
| 07/10/2026 17:36 | 200 | 38.78 |
| 07/10/2026 17:36 | 38 | 38.78 |
| 07/10/2026 17:36 | 100 | 38.78 |
| 07/10/2026 17:36 | 1 | 38.78 |
| 07/10/2026 17:36 | 50 | 38.78 |
| 07/10/2026 17:35 | 50 | 38.78 |
| 07/10/2026 17:35 | 50 | 38.78 |
| 07/10/2026 17:35 | 100 | 38.77 |
| 07/10/2026 17:35 | 100 | 38.77 |
| 07/10/2026 17:35 | 20 | 38.77 |
| 07/10/2026 17:35 | 40 | 38.76 |
| 07/10/2026 17:35 | 51 | 38.76 |
| 07/10/2026 17:35 | 49 | 38.76 |
| 07/10/2026 17:35 | 51 | 38.76 |
| 07/10/2026 17:35 | 2 | 38.75 |
| 07/10/2026 17:35 | 3 | 38.75 |
| 07/10/2026 17:35 | 5 | 38.75 |
| 07/10/2026 17:35 | 16 | 38.76 |
| 07/10/2026 17:35 | 42 | 38.76 |
| 07/10/2026 17:35 | 38 | 38.76 |
| 07/10/2026 17:35 | 6 | 38.76 |
| 07/10/2026 17:35 | 1 | 38.76 |
| 07/10/2026 17:35 | 100 | 38.76 |
| 07/10/2026 17:35 | 80 | 38.77 |
| 07/10/2026 17:35 | 25 | 38.77 |
| 07/10/2026 17:35 | 100 | 38.77 |
| 07/10/2026 17:35 | 48 | 38.77 |
| 07/10/2026 17:35 | 25 | 38.77 |
| 07/10/2026 17:35 | 12 | 38.77 |
| 07/10/2026 17:35 | 4 | 38.77 |
| 07/10/2026 17:34 | 58 | 38.76 |
| 07/10/2026 17:34 | 42 | 38.76 |
| 07/10/2026 17:34 | 21 | 38.77 |
| 07/10/2026 17:34 | 43 | 38.77 |
| 07/10/2026 17:34 | 2 | 38.76 |
| 07/10/2026 17:34 | 3 | 38.76 |
| 07/10/2026 17:34 | 13 | 38.76 |
| 07/10/2026 17:34 | 9 | 38.76 |
| 07/10/2026 17:34 | 50 | 38.77 |
| 07/10/2026 17:34 | 11 | 38.77 |
| 07/10/2026 17:34 | 7 | 38.77 |
| 07/10/2026 17:34 | 6 | 38.77 |
| 07/10/2026 17:34 | 5 | 38.77 |
| 07/10/2026 17:34 | 24 | 38.77 |
| 07/10/2026 17:34 | 16 | 38.77 |
| 07/10/2026 17:34 | 3 | 38.77 |
| 07/10/2026 17:34 | 5 | 38.77 |
| 07/10/2026 17:34 | 2 | 38.78 |
| 07/10/2026 17:34 | 3 | 38.78 |
| 07/10/2026 17:34 | 5 | 38.78 |
| 07/10/2026 17:34 | 3 | 38.78 |
| 07/10/2026 17:34 | 25 | 38.79 |
| 07/10/2026 17:34 | 100 | 38.79 |
| 07/10/2026 17:34 | 25 | 38.79 |
| 07/10/2026 17:34 | 13 | 38.78 |
| 07/10/2026 17:34 | 6 | 38.78 |
| 07/10/2026 17:34 | 1 | 38.785 |
| 07/10/2026 17:34 | 4 | 38.79 |
| 07/10/2026 17:34 | 4 | 38.78 |
| 07/10/2026 17:34 | 6 | 38.79 |
| 07/10/2026 17:34 | 67 | 38.80 |
| 07/10/2026 17:34 | 6 | 38.80 |
| 07/10/2026 17:34 | 5 | 38.80 |
| 07/10/2026 17:34 | 3 | 38.80 |
| 07/10/2026 17:34 | 15 | 38.81 |
| 07/10/2026 17:33 | 5 | 38.81 |
| 07/10/2026 17:33 | 6 | 38.81 |
| 07/10/2026 17:33 | 25 | 38.82 |
| 07/10/2026 17:33 | 7 | 38.82 |
| 07/10/2026 17:33 | 25 | 38.82 |
| 07/10/2026 17:33 | 32 | 38.82 |
| 07/10/2026 17:33 | 32 | 38.82 |
| 07/10/2026 17:33 | 80 | 38.815 |
| 07/10/2026 17:33 | 25 | 38.82 |
| 07/10/2026 17:33 | 32 | 38.82 |
| 07/10/2026 17:33 | 100 | 38.82 |
| 07/10/2026 17:33 | 36 | 38.82 |
| 07/10/2026 17:33 | 25 | 38.82 |
| 07/10/2026 17:33 | 50 | 38.83 |
| 07/10/2026 17:33 | 25 | 38.83 |
| 07/10/2026 17:33 | 25 | 38.83 |
| 07/10/2026 17:32 | 67 | 38.84 |
| 07/10/2026 17:32 | 33 | 38.84 |
| 07/10/2026 17:32 | 2 | 38.84 |
| 07/10/2026 17:32 | 25 | 38.84 |
| 07/10/2026 17:32 | 10 | 38.84 |
| 07/10/2026 17:32 | 95 | 38.84 |
| 07/10/2026 17:32 | 25 | 38.84 |
| 07/10/2026 17:32 | 22 | 38.84 |
| 07/10/2026 17:32 | 78 | 38.84 |
| 07/10/2026 17:32 | 22 | 38.84 |
| 07/10/2026 17:31 | 40 | 38.84 |
| 07/10/2026 17:31 | 38 | 38.84 |
| 07/10/2026 17:31 | 25 | 38.84 |
| 07/10/2026 17:31 | 46 | 38.84 |
| 07/10/2026 17:31 | 32 | 38.83 |
| 07/10/2026 17:31 | 41 | 38.83 |
| 07/10/2026 17:31 | 5 | 38.825 |
| 07/10/2026 17:31 | 4 | 38.83 |
| 07/10/2026 17:31 | 2 | 38.83 |
| 07/10/2026 17:31 | 4 | 38.84 |
| 07/10/2026 17:31 | 75 | 38.84 |
| 07/10/2026 17:31 | 4 | 38.85 |
| 07/10/2026 17:31 | 100 | 38.85 |
| 07/10/2026 17:31 | 25 | 38.85 |
| 07/10/2026 17:31 | 100 | 38.85 |
| 07/10/2026 17:30 | 77 | 38.86 |
| 07/10/2026 17:30 | 20 | 38.86 |
| 07/10/2026 17:30 | 25 | 38.87 |
| 07/10/2026 17:30 | 10 | 38.87 |
| 07/10/2026 17:30 | 100 | 38.87 |
| 07/10/2026 17:30 | 25 | 38.87 |
| 07/10/2026 17:30 | 42 | 38.87 |
| 07/10/2026 17:30 | 23 | 38.86 |
| 07/10/2026 17:30 | 25 | 38.86 |
| 07/10/2026 17:30 | 190 | 38.86 |
| 07/10/2026 17:30 | 1 | 38.86 |
| 07/10/2026 17:30 | 47 | 38.86 |
| 07/10/2026 17:30 | 1 | 38.86 |
| 07/10/2026 17:30 | 28 | 38.86 |
| 07/10/2026 17:30 | 10 | 38.86 |
| 07/10/2026 17:30 | 5 | 38.86 |
| 07/10/2026 17:30 | 100 | 38.86 |
| 07/10/2026 17:28 | 40 | 38.86 |
| 07/10/2026 17:27 | 100 | 38.87 |
| 07/10/2026 17:27 | 42 | 38.87 |
| 07/10/2026 17:27 | 48 | 38.88 |
| 07/10/2026 17:27 | 28 | 38.88 |
| 07/10/2026 17:27 | 48 | 38.88 |
| 07/10/2026 17:27 | 100 | 38.88 |
| 07/10/2026 17:27 | 25 | 38.88 |
| 07/10/2026 17:27 | 6 | 38.87 |
| 07/10/2026 17:27 | 6 | 38.88 |
| 07/10/2026 17:27 | 100 | 38.885 |
| 07/10/2026 17:26 | 50 | 38.90 |
| 07/10/2026 17:26 | 25 | 38.90 |
| 07/10/2026 17:26 | 100 | 38.90 |
| 07/10/2026 17:26 | 1 | 38.91 |
| 07/10/2026 17:26 | 100 | 38.91 |
| 07/10/2026 17:25 | 80 | 38.91 |
| 07/10/2026 17:25 | 40 | 38.91 |
| 07/10/2026 17:25 | 100 | 38.91 |
| 07/10/2026 17:24 | 50 | 38.91 |
| 07/10/2026 17:24 | 50 | 38.91 |
| 07/10/2026 17:24 | 25 | 38.91 |
| 07/10/2026 17:24 | 44 | 38.91 |
| 07/10/2026 17:24 | 25 | 38.92 |
| 07/10/2026 17:24 | 52 | 38.92 |
| 07/10/2026 17:23 | 46 | 38.93 |
| 07/10/2026 17:23 | 100 | 38.93 |
| 07/10/2026 17:23 | 25 | 38.93 |
| 07/10/2026 17:23 | 81 | 38.93 |
| 07/10/2026 17:23 | 200 | 38.93 |
| 07/10/2026 17:23 | 200 | 38.93 |
| 07/10/2026 17:23 | 26 | 38.94 |
| 07/10/2026 17:23 | 25 | 38.94 |
| 07/10/2026 17:23 | 20 | 38.93 |
| 07/10/2026 17:23 | 52 | 38.92 |
| 07/10/2026 17:23 | 100 | 38.925 |
| 07/10/2026 17:23 | 25 | 38.93 |
| 07/10/2026 17:23 | 25 | 38.93 |
| 07/10/2026 17:23 | 1 | 38.93 |
| 07/10/2026 17:22 | 18 | 38.92 |
| 07/10/2026 17:22 | 20 | 38.92 |
| 07/10/2026 17:22 | 50 | 38.91 |
| 07/10/2026 17:22 | 25 | 38.90 |
| 07/10/2026 17:22 | 100 | 38.90 |
| 07/10/2026 17:22 | 39 | 38.90 |
| 07/10/2026 17:22 | 61 | 38.90 |
| 07/10/2026 17:22 | 10 | 38.90 |
| 07/10/2026 17:22 | 25 | 38.90 |
| 07/10/2026 17:22 | 29 | 38.90 |
| 07/10/2026 17:22 | 29 | 38.90 |
| 07/10/2026 17:22 | 14 | 38.90 |
| 07/10/2026 17:22 | 71 | 38.90 |
| 07/10/2026 17:22 | 29 | 38.90 |
| 07/10/2026 17:22 | 100 | 38.90 |
| 07/10/2026 17:22 | 57 | 38.90 |
| 07/10/2026 17:22 | 50 | 38.90 |
| 07/10/2026 17:22 | 15 | 38.90 |
| 07/10/2026 17:22 | 10 | 38.90 |
| 07/10/2026 17:22 | 25 | 38.90 |
| 07/10/2026 17:22 | 7 | 38.90 |
| 07/10/2026 17:22 | 1 | 38.90 |
| 07/10/2026 17:22 | 100 | 38.90 |
| 07/10/2026 17:22 | 1 | 38.90 |
| 07/10/2026 17:22 | 7 | 38.90 |
| 07/10/2026 17:21 | 25 | 38.91 |
| 07/10/2026 17:21 | 10 | 38.91 |
| 07/10/2026 17:21 | 1 | 38.91 |
| 07/10/2026 17:21 | 100 | 38.91 |
| 07/10/2026 17:21 | 10 | 38.91 |
| 07/10/2026 17:21 | 100 | 38.91 |
| 07/10/2026 17:21 | 1 | 38.92 |
| 07/10/2026 17:21 | 80 | 38.92 |
| 07/10/2026 17:21 | 100 | 38.92 |
| 07/10/2026 17:20 | 6 | 38.91 |
| 07/10/2026 17:20 | 20 | 38.91 |
| 07/10/2026 17:20 | 25 | 38.91 |
| 07/10/2026 17:20 | 25 | 38.91 |
| 07/10/2026 17:20 | 25 | 38.91 |
| 07/10/2026 17:20 | 25 | 38.91 |
| 07/10/2026 17:20 | 100 | 38.91 |
| 07/10/2026 17:20 | 2 | 38.91 |
| 07/10/2026 17:20 | 1 | 38.92 |
| 07/10/2026 17:19 | 18 | 38.915 |
| 07/10/2026 17:19 | 82 | 38.915 |
| 07/10/2026 17:19 | 18 | 38.915 |
| 07/10/2026 17:19 | 12 | 38.92 |
| 07/10/2026 17:19 | 1 | 38.92 |
| 07/10/2026 17:19 | 6 | 38.92 |
| 07/10/2026 17:18 | 52 | 38.92 |
| 07/10/2026 17:18 | 25 | 38.92 |
| 07/10/2026 17:18 | 2 | 38.92 |
| 07/10/2026 17:18 | 46 | 38.92 |
| 07/10/2026 17:18 | 1 | 38.92 |
| 07/10/2026 17:18 | 1 | 38.92 |
| 07/10/2026 17:18 | 25 | 38.92 |
| 07/10/2026 17:18 | 1 | 38.92 |
| 07/10/2026 17:18 | 26 | 38.92 |
| 07/10/2026 17:17 | 59 | 38.92 |
| 07/10/2026 17:17 | 52 | 38.92 |
| 07/10/2026 17:17 | 7 | 38.92 |
| 07/10/2026 17:17 | 25 | 38.92 |
| 07/10/2026 17:17 | 100 | 38.92 |
| 07/10/2026 17:17 | 44 | 38.91 |
| 07/10/2026 17:17 | 25 | 38.91 |
| 07/10/2026 17:17 | 26 | 38.91 |
| 07/10/2026 17:17 | 62 | 38.91 |
| 07/10/2026 17:17 | 25 | 38.91 |
| 07/10/2026 17:17 | 13 | 38.91 |
| 07/10/2026 17:16 | 100 | 38.905 |
| 07/10/2026 17:16 | 75 | 38.91 |
| 07/10/2026 17:16 | 25 | 38.91 |
| 07/10/2026 17:16 | 50 | 38.91 |
| 07/10/2026 17:16 | 24 | 38.91 |
| 07/10/2026 17:16 | 1 | 38.91 |
| 07/10/2026 17:16 | 29 | 38.90 |
| 07/10/2026 17:16 | 1 | 38.90 |
| 07/10/2026 17:16 | 70 | 38.90 |
| 07/10/2026 17:16 | 100 | 38.90 |
| 07/10/2026 17:16 | 1 | 38.90 |
| 07/10/2026 17:16 | 25 | 38.90 |
| 07/10/2026 17:16 | 50 | 38.90 |
| 07/10/2026 17:16 | 100 | 38.91 |
| 07/10/2026 17:16 | 6 | 38.91 |
| 07/10/2026 17:16 | 37 | 38.91 |
| 07/10/2026 17:16 | 44 | 38.91 |
| 07/10/2026 17:16 | 25 | 38.91 |
| 07/10/2026 17:16 | 12 | 38.91 |
| 07/10/2026 17:16 | 29 | 38.91 |
| 07/10/2026 17:16 | 100 | 38.91 |
| 07/10/2026 17:16 | 25 | 38.91 |
| 07/10/2026 17:16 | 10 | 38.91 |
| 07/10/2026 17:16 | 24 | 38.90 |
| 07/10/2026 17:15 | 1 | 38.90 |
| 07/10/2026 17:15 | 12 | 38.90 |
| 07/10/2026 17:15 | 3 | 38.90 |
| 07/10/2026 17:15 | 4 | 38.90 |
| 07/10/2026 17:15 | 8 | 38.90 |
| 07/10/2026 17:14 | 2 | 38.91 |
| 07/10/2026 17:14 | 67 | 38.91 |
| 07/10/2026 17:14 | 25 | 38.91 |
| 07/10/2026 17:14 | 73 | 38.91 |
| 07/10/2026 17:14 | 27 | 38.91 |
| 07/10/2026 17:14 | 5 | 38.91 |
| 07/10/2026 17:13 | 5 | 38.91 |
| 07/10/2026 17:13 | 100 | 38.90 |
| 07/10/2026 17:12 | 60 | 38.89 |
| 07/10/2026 17:12 | 40 | 38.89 |
| 07/10/2026 17:12 | 4 | 38.895 |
| 07/10/2026 17:12 | 25 | 38.90 |
| 07/10/2026 17:12 | 1 | 38.90 |
| 07/10/2026 17:12 | 3 | 38.90 |
| 07/10/2026 17:10 | 61 | 38.90 |
| 07/10/2026 17:10 | 39 | 38.90 |
| 07/10/2026 17:10 | 100 | 38.89 |
| 07/10/2026 17:10 | 100 | 38.89 |
| 07/10/2026 17:10 | 38 | 38.89 |
| 07/10/2026 17:10 | 200 | 38.90 |
| 07/10/2026 17:10 | 60 | 38.90 |
| 07/10/2026 17:10 | 36 | 38.91 |
| 07/10/2026 17:10 | 4 | 38.91 |
| 07/10/2026 17:10 | 1 | 38.92 |
| 07/10/2026 17:10 | 52 | 38.92 |
| 07/10/2026 17:10 | 22 | 38.92 |
| 07/10/2026 17:10 | 3 | 38.92 |
| 07/10/2026 17:09 | 23 | 38.92 |
| 07/10/2026 17:09 | 25 | 38.92 |
| 07/10/2026 17:09 | 52 | 38.92 |
| 07/10/2026 17:09 | 84 | 38.92 |
| 07/10/2026 17:09 | 14 | 38.92 |
| 07/10/2026 17:09 | 2 | 38.92 |
| 07/10/2026 17:09 | 6 | 38.92 |
| 07/10/2026 17:09 | 44 | 38.91 |
| 07/10/2026 17:08 | 100 | 38.93 |
| 07/10/2026 17:08 | 5 | 38.94 |
| 07/10/2026 17:08 | 100 | 38.93 |
| 07/10/2026 17:08 | 100 | 38.93 |
| 07/10/2026 17:07 | 100 | 38.92 |
| 07/10/2026 17:07 | 13 | 38.92 |
| 07/10/2026 17:07 | 12 | 38.92 |
| 07/10/2026 17:07 | 200 | 38.92 |
| 07/10/2026 17:07 | 36 | 38.92 |
| 07/10/2026 17:07 | 1 | 38.92 |
| 07/10/2026 17:07 | 1 | 38.92 |
| 07/10/2026 17:07 | 52 | 38.92 |
| 07/10/2026 17:07 | 38 | 38.92 |
| 07/10/2026 17:07 | 100 | 38.92 |
| 07/10/2026 17:07 | 1 | 38.92 |
| 07/10/2026 17:07 | 80 | 38.91 |
| 07/10/2026 17:07 | 20 | 38.91 |
| 07/10/2026 17:07 | 1 | 38.90 |
| 07/10/2026 17:07 | 100 | 38.90 |
| 07/10/2026 17:06 | 17 | 38.89 |
| 07/10/2026 17:06 | 10 | 38.89 |
| 07/10/2026 17:06 | 50 | 38.88 |
| 07/10/2026 17:06 | 50 | 38.87 |
| 07/10/2026 17:06 | 50 | 38.87 |
| 07/10/2026 17:06 | 25 | 38.87 |
| 07/10/2026 17:06 | 41 | 38.87 |
| 07/10/2026 17:06 | 1 | 38.87 |
| 07/10/2026 17:06 | 2 | 38.87 |
| 07/10/2026 17:06 | 142 | 38.87 |
| 07/10/2026 17:06 | 11 | 38.87 |
| 07/10/2026 17:06 | 37 | 38.87 |
| 07/10/2026 17:05 | 5 | 38.87 |
| 07/10/2026 17:05 | 40 | 38.87 |
| 07/10/2026 17:05 | 40 | 38.87 |
| 07/10/2026 17:05 | 100 | 38.87 |
| 07/10/2026 17:05 | 25 | 38.86 |
| 07/10/2026 17:05 | 1 | 38.86 |
| 07/10/2026 17:05 | 1 | 38.86 |
| 07/10/2026 17:05 | 24 | 38.86 |
| 07/10/2026 17:05 | 1 | 38.85 |
| 07/10/2026 17:05 | 40 | 38.85 |
| 07/10/2026 17:05 | 71 | 38.85 |
| 07/10/2026 17:05 | 12 | 38.85 |
| 07/10/2026 17:05 | 7 | 38.85 |
| 07/10/2026 17:05 | 25 | 38.85 |
| 07/10/2026 17:05 | 39 | 38.85 |
| 07/10/2026 17:05 | 37 | 38.85 |
| 07/10/2026 17:05 | 3 | 38.85 |
| 07/10/2026 17:04 | 48 | 38.86 |
| 07/10/2026 17:04 | 25 | 38.86 |
| 07/10/2026 17:04 | 25 | 38.85 |
| 07/10/2026 17:04 | 42 | 38.85 |
| 07/10/2026 17:04 | 25 | 38.85 |
| 07/10/2026 17:04 | 22 | 38.85 |
| 07/10/2026 17:04 | 4 | 38.86 |
| 07/10/2026 17:04 | 5 | 38.86 |
| 07/10/2026 17:04 | 10 | 38.86 |
| 07/10/2026 17:04 | 15 | 38.86 |
| 07/10/2026 17:04 | 22 | 38.86 |
| 07/10/2026 17:04 | 100 | 38.86 |
| 07/10/2026 17:04 | 48 | 38.86 |
| 07/10/2026 17:04 | 25 | 38.86 |
| 07/10/2026 17:04 | 23 | 38.86 |
| 07/10/2026 17:04 | 1 | 38.86 |
| 07/10/2026 17:04 | 1 | 38.86 |
| 07/10/2026 17:04 | 23 | 38.86 |
| 07/10/2026 17:04 | 98 | 38.86 |
| 07/10/2026 17:04 | 48 | 38.86 |
| 07/10/2026 17:04 | 2 | 38.86 |
| 07/10/2026 17:04 | 40 | 38.86 |
| 07/10/2026 17:03 | 100 | 38.87 |
| 07/10/2026 17:02 | 25 | 38.88 |
| 07/10/2026 17:02 | 48 | 38.88 |
| 07/10/2026 17:02 | 2 | 38.88 |
| 07/10/2026 17:02 | 88 | 38.88 |
| 07/10/2026 17:02 | 2 | 38.88 |
| 07/10/2026 17:02 | 100 | 38.87 |
| 07/10/2026 17:02 | 42 | 38.87 |
| 07/10/2026 17:02 | 42 | 38.87 |
| 07/10/2026 17:02 | 6 | 38.87 |
| 07/10/2026 17:02 | 42 | 38.87 |
| 07/10/2026 17:02 | 100 | 38.87 |
| 07/10/2026 17:02 | 73 | 38.87 |
| 07/10/2026 17:02 | 27 | 38.87 |
| 07/10/2026 17:02 | 10 | 38.87 |
| 07/10/2026 17:02 | 2 | 38.86 |
| 07/10/2026 17:02 | 4 | 38.85 |
| 07/10/2026 17:01 | 100 | 38.86 |
| 07/10/2026 17:01 | 25 | 38.86 |
| 07/10/2026 17:01 | 1 | 38.86 |
| 07/10/2026 17:01 | 49 | 38.86 |
| 07/10/2026 17:01 | 1 | 38.86 |
| 07/10/2026 17:01 | 126 | 38.86 |
| 07/10/2026 17:01 | 100 | 38.86 |
| 07/10/2026 17:01 | 49 | 38.86 |
| 07/10/2026 17:01 | 40 | 38.86 |
| 07/10/2026 17:01 | 49 | 38.86 |
| 07/10/2026 17:01 | 40 | 38.86 |
| 07/10/2026 17:01 | 3 | 38.86 |
| 07/10/2026 17:01 | 1 | 38.86 |
| 07/10/2026 17:01 | 42 | 38.86 |
| 07/10/2026 17:01 | 6 | 38.86 |
| 07/10/2026 17:01 | 49 | 38.86 |
| 07/10/2026 17:01 | 100 | 38.86 |
| 07/10/2026 17:01 | 39 | 38.86 |
| 07/10/2026 17:01 | 84 | 38.86 |
| 07/10/2026 17:01 | 16 | 38.86 |
| 07/10/2026 17:01 | 6 | 38.86 |
| 07/10/2026 17:01 | 16 | 38.865 |
| 07/10/2026 17:01 | 2 | 38.86 |
| 07/10/2026 17:01 | 54 | 38.87 |
| 07/10/2026 17:01 | 34 | 38.87 |
| 07/10/2026 17:01 | 3 | 38.87 |
| 07/10/2026 17:01 | 3 | 38.875 |
| 07/10/2026 17:01 | 40 | 38.88 |
| 07/10/2026 17:01 | 1 | 38.89 |
| 07/10/2026 17:01 | 15 | 38.89 |
| 07/10/2026 17:01 | 19 | 38.89 |
| 07/10/2026 17:01 | 14 | 38.90 |
| 07/10/2026 17:01 | 25 | 38.90 |
| 07/10/2026 17:01 | 61 | 38.90 |
| 07/10/2026 17:01 | 39 | 38.90 |
| 07/10/2026 17:01 | 100 | 38.90 |
| 07/10/2026 17:01 | 100 | 38.90 |
| 07/10/2026 17:01 | 50 | 38.90 |
| 07/10/2026 17:01 | 5 | 38.90 |
| 07/10/2026 17:01 | 190 | 38.90 |
| 07/10/2026 17:01 | 25 | 38.90 |
| 07/10/2026 17:01 | 1 | 38.89 |
| 07/10/2026 17:01 | 3 | 38.89 |
| 07/10/2026 17:01 | 6 | 38.90 |
| 07/10/2026 17:01 | 100 | 38.90 |
| 07/10/2026 17:01 | 4 | 38.90 |
| 07/10/2026 17:01 | 88 | 38.90 |
| 07/10/2026 17:01 | 3 | 38.90 |
| 07/10/2026 17:01 | 4 | 38.91 |
| 07/10/2026 17:01 | 1 | 38.90 |
| 07/10/2026 17:01 | 8 | 38.90 |
| 07/10/2026 17:01 | 3 | 38.91 |
| 07/10/2026 17:01 | 4 | 38.91 |
| 07/10/2026 17:01 | 2 | 38.91 |
| 07/10/2026 17:01 | 40 | 38.91 |
| 07/10/2026 17:01 | 100 | 38.92 |
| 07/10/2026 17:01 | 20 | 38.92 |
| 07/10/2026 17:01 | 16 | 38.92 |
| 07/10/2026 17:01 | 1 | 38.92 |
| 07/10/2026 17:01 | 1 | 38.93 |
| 07/10/2026 17:01 | 6 | 38.93 |
| 07/10/2026 17:01 | 2 | 38.93 |
| 07/10/2026 17:01 | 5 | 38.935 |
| 07/10/2026 17:01 | 100 | 38.94 |
| 07/10/2026 17:01 | 40 | 38.94 |
| 07/10/2026 17:01 | 6 | 38.94 |
| 07/10/2026 17:01 | 2 | 38.94 |
| 07/10/2026 17:01 | 100 | 38.94 |
| 07/10/2026 17:00 | 3 | 38.95 |
| 07/10/2026 17:00 | 48 | 38.95 |
| 07/10/2026 17:00 | 100 | 38.955 |
| 07/10/2026 17:00 | 42 | 38.96 |
| 07/10/2026 17:00 | 25 | 38.96 |
| 07/10/2026 17:00 | 100 | 38.95 |
| 07/10/2026 17:00 | 25 | 38.95 |
| 07/10/2026 17:00 | 48 | 38.95 |
| 07/10/2026 17:00 | 8 | 38.94 |
| 07/10/2026 17:00 | 100 | 38.95 |
| 07/10/2026 17:00 | 159 | 38.96 |
| 07/10/2026 17:00 | 97 | 38.96 |
| 07/10/2026 17:00 | 1 | 38.96 |
| 07/10/2026 17:00 | 100 | 38.97 |
| 07/10/2026 17:00 | 25 | 38.97 |
| 07/10/2026 17:00 | 64 | 38.97 |
| 07/10/2026 17:00 | 39 | 38.97 |
| 07/10/2026 17:00 | 25 | 38.97 |
| 07/10/2026 17:00 | 25 | 38.96 |
| 07/10/2026 17:00 | 18 | 38.96 |
| 07/10/2026 17:00 | 39 | 38.96 |
| 07/10/2026 17:00 | 36 | 38.95 |
| 07/10/2026 17:00 | 48 | 38.95 |
| 07/10/2026 17:00 | 14 | 38.95 |
| 07/10/2026 17:00 | 11 | 38.95 |
| 07/10/2026 17:00 | 6 | 38.96 |
| 07/10/2026 17:00 | 2 | 38.96 |
| 07/10/2026 17:00 | 10 | 38.96 |
| 07/10/2026 17:00 | 90 | 38.96 |
| 07/10/2026 17:00 | 100 | 38.96 |
| 07/10/2026 17:00 | 5 | 38.96 |
| 07/10/2026 17:00 | 48 | 38.96 |
| 07/10/2026 17:00 | 100 | 38.96 |
| 07/10/2026 17:00 | 24 | 38.96 |
| 07/10/2026 17:00 | 1 | 38.96 |
| 07/10/2026 17:00 | 60 | 38.97 |
| 07/10/2026 17:00 | 100 | 38.98 |
| 07/10/2026 17:00 | 44 | 38.98 |
| 07/10/2026 17:00 | 25 | 38.98 |
| 07/10/2026 17:00 | 18 | 38.98 |
| 07/10/2026 17:00 | 100 | 38.98 |
| 07/10/2026 17:00 | 44 | 38.98 |
| 07/10/2026 17:00 | 25 | 38.98 |
| 07/10/2026 17:00 | 50 | 38.98 |
| 07/10/2026 17:00 | 63 | 38.97 |
| 07/10/2026 17:00 | 25 | 38.97 |
| 07/10/2026 17:00 | 50 | 38.97 |
| 07/10/2026 17:00 | 100 | 38.97 |
| 07/10/2026 17:00 | 20 | 38.97 |
| 07/10/2026 16:59 | 36 | 38.96 |
| 07/10/2026 16:59 | 64 | 38.96 |
| 07/10/2026 16:59 | 88 | 38.96 |
| 07/10/2026 16:59 | 128 | 38.96 |
| 07/10/2026 16:59 | 2 | 38.96 |
| 07/10/2026 16:59 | 4 | 38.96 |
| 07/10/2026 16:59 | 25 | 38.96 |
| 07/10/2026 16:59 | 42 | 38.96 |
| 07/10/2026 16:59 | 2 | 38.95 |
| 07/10/2026 16:59 | 13 | 38.95 |
| 07/10/2026 16:59 | 11 | 38.95 |
| 07/10/2026 16:59 | 81 | 38.95 |
| 07/10/2026 16:59 | 22 | 38.95 |
| 07/10/2026 16:59 | 1 | 38.95 |
| 07/10/2026 16:58 | 144 | 38.96 |
| 07/10/2026 16:58 | 25 | 38.96 |
| 07/10/2026 16:58 | 36 | 38.96 |
| 07/10/2026 16:58 | 11 | 38.96 |
| 07/10/2026 16:58 | 40 | 38.96 |
| 07/10/2026 16:58 | 3 | 38.96 |
| 07/10/2026 16:58 | 7 | 38.96 |
| 07/10/2026 16:58 | 25 | 38.96 |
| 07/10/2026 16:57 | 13 | 38.97 |
| 07/10/2026 16:57 | 22 | 38.97 |
| 07/10/2026 16:57 | 3 | 38.97 |
| 07/10/2026 16:57 | 32 | 38.97 |
| 07/10/2026 16:57 | 42 | 38.97 |
| 07/10/2026 16:57 | 25 | 38.98 |
| 07/10/2026 16:57 | 32 | 38.98 |
| 07/10/2026 16:57 | 58 | 38.98 |
| 07/10/2026 16:57 | 30 | 38.98 |
| 07/10/2026 16:57 | 40 | 38.98 |
| 07/10/2026 16:57 | 25 | 38.98 |
| 07/10/2026 16:57 | 2 | 38.98 |
| 07/10/2026 16:57 | 100 | 38.98 |
| 07/10/2026 16:57 | 45 | 38.98 |
| 07/10/2026 16:57 | 20 | 38.98 |
| 07/10/2026 16:57 | 33 | 38.97 |
| 07/10/2026 16:57 | 100 | 38.97 |
| 07/10/2026 16:57 | 13 | 38.97 |
| 07/10/2026 16:57 | 2 | 38.97 |
| 07/10/2026 16:57 | 38 | 38.97 |
| 07/10/2026 16:57 | 25 | 38.96 |
| 07/10/2026 16:57 | 1 | 38.96 |
| 07/10/2026 16:57 | 16 | 38.96 |
| 07/10/2026 16:56 | 25 | 38.95 |
| 07/10/2026 16:56 | 88 | 38.955 |
| 07/10/2026 16:56 | 200 | 38.96 |
| 07/10/2026 16:56 | 100 | 38.97 |
| 07/10/2026 16:56 | 100 | 38.97 |
| 07/10/2026 16:56 | 99 | 38.97 |
| 07/10/2026 16:56 | 1 | 38.97 |
| 07/10/2026 16:56 | 5 | 38.96 |
| 07/10/2026 16:56 | 1 | 38.96 |
| 07/10/2026 16:56 | 100 | 38.96 |
| 07/10/2026 16:56 | 42 | 38.95 |
| 07/10/2026 16:55 | 25 | 38.95 |
| 07/10/2026 16:55 | 23 | 38.95 |
| 07/10/2026 16:55 | 100 | 38.95 |
| 07/10/2026 16:55 | 88 | 38.94 |
| 07/10/2026 16:55 | 25 | 38.95 |
| 07/10/2026 16:55 | 2 | 38.95 |
| 07/10/2026 16:55 | 5 | 38.95 |
| 07/10/2026 16:55 | 25 | 38.97 |
| 07/10/2026 16:55 | 25 | 38.98 |
| 07/10/2026 16:55 | 3 | 38.98 |
| 07/10/2026 16:54 | 88 | 38.98 |
| 07/10/2026 16:54 | 5 | 38.98 |
| 07/10/2026 16:54 | 6 | 38.98 |
| 07/10/2026 16:54 | 20 | 38.97 |
| 07/10/2026 16:54 | 1 | 38.97 |
| 07/10/2026 16:54 | 1 | 38.97 |
| 07/10/2026 16:54 | 25 | 38.97 |
| 07/10/2026 16:54 | 23 | 38.97 |
| 07/10/2026 16:54 | 24 | 38.97 |
| 07/10/2026 16:54 | 25 | 38.97 |
| 07/10/2026 16:54 | 40 | 38.97 |
| 07/10/2026 16:54 | 40 | 38.97 |
| 07/10/2026 16:54 | 25 | 38.98 |
| 07/10/2026 16:54 | 100 | 38.98 |
| 07/10/2026 16:54 | 23 | 38.98 |
| 07/10/2026 16:54 | 100 | 38.98 |
| 07/10/2026 16:54 | 25 | 38.98 |
| 07/10/2026 16:54 | 50 | 38.98 |
| 07/10/2026 16:53 | 100 | 38.975 |
| 07/10/2026 16:53 | 100 | 38.97 |
| 07/10/2026 16:53 | 38 | 38.97 |
| 07/10/2026 16:53 | 25 | 38.97 |
| 07/10/2026 16:53 | 34 | 38.97 |
| 07/10/2026 16:53 | 25 | 38.96 |
| 07/10/2026 16:53 | 6 | 38.96 |
| 07/10/2026 16:53 | 2 | 38.96 |
| 07/10/2026 16:53 | 38 | 38.96 |
| 07/10/2026 16:53 | 25 | 38.97 |
| 07/10/2026 16:53 | 3 | 38.97 |
| 07/10/2026 16:53 | 50 | 38.98 |
| 07/10/2026 16:53 | 70 | 38.98 |
| 07/10/2026 16:53 | 120 | 38.98 |
| 07/10/2026 16:52 | 100 | 38.98 |
| 07/10/2026 16:52 | 25 | 38.98 |
| 07/10/2026 16:52 | 38 | 38.98 |
| 07/10/2026 16:52 | 40 | 38.99 |
| 07/10/2026 16:52 | 25 | 39.00 |
| 07/10/2026 16:52 | 36 | 39.00 |
| 07/10/2026 16:52 | 100 | 39.00 |
| 07/10/2026 16:51 | 1 | 39.00 |
| 07/10/2026 16:51 | 25 | 39.00 |
| 07/10/2026 16:51 | 200 | 39.01 |
| 07/10/2026 16:51 | 1 | 39.01 |
| 07/10/2026 16:51 | 39 | 39.01 |
| 07/10/2026 16:51 | 1 | 39.01 |
| 07/10/2026 16:51 | 59 | 39.02 |
| 07/10/2026 16:51 | 25 | 39.02 |
| 07/10/2026 16:51 | 16 | 39.01 |
| 07/10/2026 16:51 | 9 | 39.01 |
| 07/10/2026 16:51 | 16 | 39.01 |
| 07/10/2026 16:51 | 41 | 39.01 |
| 07/10/2026 16:51 | 43 | 39.01 |
| 07/10/2026 16:51 | 57 | 39.01 |
| 07/10/2026 16:51 | 25 | 39.01 |
| 07/10/2026 16:51 | 36 | 39.00 |
| 07/10/2026 16:51 | 5 | 39.00 |
| 07/10/2026 16:51 | 25 | 39.00 |
| 07/10/2026 16:51 | 36 | 39.00 |
| 07/10/2026 16:50 | 25 | 39.01 |
| 07/10/2026 16:50 | 40 | 39.01 |
| 07/10/2026 16:50 | 100 | 39.02 |
| 07/10/2026 16:50 | 100 | 39.02 |
| 07/10/2026 16:50 | 48 | 39.02 |
| 07/10/2026 16:50 | 25 | 39.02 |
| 07/10/2026 16:50 | 100 | 39.02 |
| 07/10/2026 16:50 | 100 | 39.025 |
| 07/10/2026 16:50 | 40 | 39.02 |
| 07/10/2026 16:50 | 100 | 39.02 |
| 07/10/2026 16:50 | 100 | 39.02 |
| 07/10/2026 16:50 | 20 | 39.02 |
| 07/10/2026 16:50 | 25 | 39.02 |
| 07/10/2026 16:50 | 100 | 39.02 |
| 07/10/2026 16:50 | 80 | 39.02 |
| 07/10/2026 16:50 | 20 | 39.02 |
| 07/10/2026 16:50 | 40 | 39.01 |
| 07/10/2026 16:50 | 25 | 39.01 |
| 07/10/2026 16:50 | 7 | 39.01 |
| 07/10/2026 16:50 | 40 | 39.01 |
| 07/10/2026 16:50 | 100 | 39.01 |
| 07/10/2026 16:50 | 37 | 39.01 |
| 07/10/2026 16:50 | 100 | 39.01 |
| 07/10/2026 16:50 | 11 | 39.01 |
| 07/10/2026 16:50 | 20 | 39.01 |
| 07/10/2026 16:50 | 20 | 39.01 |
| 07/10/2026 16:50 | 100 | 39.01 |
| 07/10/2026 16:50 | 1 | 39.01 |
| 07/10/2026 16:50 | 100 | 39.01 |
| 07/10/2026 16:50 | 100 | 39.01 |
| 07/10/2026 16:50 | 20 | 39.01 |
| 07/10/2026 16:50 | 25 | 39.00 |
| 07/10/2026 16:50 | 20 | 39.00 |
| 07/10/2026 16:50 | 25 | 38.99 |
| 07/10/2026 16:50 | 55 | 38.99 |
| 07/10/2026 16:50 | 25 | 38.99 |
| 07/10/2026 16:50 | 20 | 38.99 |
| 07/10/2026 16:49 | 100 | 38.98 |
| 07/10/2026 16:49 | 100 | 38.98 |
| 07/10/2026 16:49 | 25 | 38.98 |
| 07/10/2026 16:49 | 100 | 38.98 |
| 07/10/2026 16:49 | 100 | 38.99 |
| 07/10/2026 16:49 | 34 | 38.98 |
| 07/10/2026 16:49 | 20 | 38.98 |
| 07/10/2026 16:49 | 5 | 38.97 |
| 07/10/2026 16:49 | 20 | 38.97 |
| 07/10/2026 16:49 | 5 | 38.97 |
| 07/10/2026 16:49 | 5 | 38.97 |
| 07/10/2026 16:49 | 85 | 38.97 |
| 07/10/2026 16:49 | 10 | 38.97 |
| 07/10/2026 16:49 | 100 | 38.96 |
| 07/10/2026 16:49 | 25 | 38.96 |
| 07/10/2026 16:49 | 9 | 38.96 |
| 07/10/2026 16:49 | 25 | 38.96 |
| 07/10/2026 16:48 | 5 | 38.96 |
| 07/10/2026 16:48 | 20 | 38.96 |
| 07/10/2026 16:48 | 20 | 38.96 |
| 07/10/2026 16:48 | 100 | 38.965 |
| 07/10/2026 16:48 | 100 | 38.97 |
| 07/10/2026 16:48 | 100 | 38.97 |
| 07/10/2026 16:48 | 100 | 38.97 |
| 07/10/2026 16:48 | 10 | 38.97 |
| 07/10/2026 16:48 | 100 | 38.97 |
| 07/10/2026 16:48 | 18 | 38.98 |
| 07/10/2026 16:48 | 34 | 38.98 |
| 07/10/2026 16:48 | 100 | 38.99 |
| 07/10/2026 16:48 | 20 | 38.99 |
| 07/10/2026 16:48 | 25 | 39.00 |
| 07/10/2026 16:48 | 60 | 39.00 |
| 07/10/2026 16:48 | 40 | 39.00 |
| 07/10/2026 16:47 | 36 | 39.00 |
| 07/10/2026 16:47 | 25 | 39.00 |
| 07/10/2026 16:47 | 190 | 39.00 |
| 07/10/2026 16:47 | 36 | 39.00 |
| 07/10/2026 16:47 | 25 | 39.00 |
| 07/10/2026 16:47 | 8 | 39.00 |
| 07/10/2026 16:47 | 20 | 39.00 |
| 07/10/2026 16:47 | 4 | 39.00 |
| 07/10/2026 16:47 | 39 | 39.00 |
| 07/10/2026 16:47 | 25 | 39.00 |
| 07/10/2026 16:47 | 36 | 39.00 |
| 07/10/2026 16:47 | 4 | 39.00 |
| 07/10/2026 16:47 | 47 | 39.00 |
| 07/10/2026 16:47 | 1 | 39.00 |
| 07/10/2026 16:47 | 5 | 39.01 |
| 07/10/2026 16:47 | 25 | 39.01 |
| 07/10/2026 16:47 | 2 | 39.02 |
| 07/10/2026 16:47 | 10 | 39.02 |
| 07/10/2026 16:47 | 1 | 39.02 |
| 07/10/2026 16:47 | 83 | 39.03 |
| 07/10/2026 16:47 | 100 | 39.03 |
| 07/10/2026 16:47 | 34 | 39.03 |
| 07/10/2026 16:47 | 6 | 39.03 |
| 07/10/2026 16:46 | 25 | 39.04 |
| 07/10/2026 16:46 | 38 | 39.04 |
| 07/10/2026 16:46 | 13 | 39.03 |
| 07/10/2026 16:46 | 20 | 39.04 |
| 07/10/2026 16:46 | 114 | 39.04 |
| 07/10/2026 16:46 | 32 | 39.04 |
| 07/10/2026 16:46 | 82 | 39.04 |
| 07/10/2026 16:46 | 100 | 39.04 |
| 07/10/2026 16:46 | 91 | 39.04 |
| 07/10/2026 16:46 | 67 | 39.04 |
| 07/10/2026 16:46 | 33 | 39.04 |
| 07/10/2026 16:46 | 7 | 39.04 |
| 07/10/2026 16:45 | 15 | 39.05 |
| 07/10/2026 16:45 | 25 | 39.05 |
| 07/10/2026 16:45 | 26 | 39.05 |
| 07/10/2026 16:45 | 34 | 39.05 |
| 07/10/2026 16:45 | 25 | 39.03 |
| 07/10/2026 16:45 | 29 | 39.03 |
| 07/10/2026 16:45 | 26 | 39.03 |
| 07/10/2026 16:45 | 100 | 39.03 |
| 07/10/2026 16:45 | 25 | 39.03 |
| 07/10/2026 16:45 | 5 | 39.03 |
| 07/10/2026 16:45 | 18 | 39.03 |
| 07/10/2026 16:45 | 10 | 39.03 |
| 07/10/2026 16:45 | 29 | 39.03 |
| 07/10/2026 16:45 | 42 | 39.03 |
| 07/10/2026 16:45 | 100 | 39.02 |
| 07/10/2026 16:45 | 1 | 39.02 |
| 07/10/2026 16:45 | 25 | 39.02 |
| 07/10/2026 16:45 | 2 | 39.02 |
| 07/10/2026 16:45 | 27 | 39.02 |
| 07/10/2026 16:45 | 1 | 39.01 |
| 07/10/2026 16:45 | 1 | 39.01 |
| 07/10/2026 16:45 | 25 | 39.01 |
| 07/10/2026 16:44 | 25 | 39.00 |
| 07/10/2026 16:44 | 25 | 39.00 |
| 07/10/2026 16:44 | 20 | 39.00 |
| 07/10/2026 16:44 | 32 | 39.00 |
| 07/10/2026 16:44 | 36 | 39.00 |
| 07/10/2026 16:44 | 25 | 39.00 |
| 07/10/2026 16:44 | 7 | 39.00 |
| 07/10/2026 16:44 | 100 | 39.005 |
| 07/10/2026 16:44 | 5 | 39.01 |
| 07/10/2026 16:44 | 100 | 39.005 |
| 07/10/2026 16:44 | 4 | 39.01 |
| 07/10/2026 16:44 | 25 | 39.01 |
| 07/10/2026 16:44 | 27 | 39.02 |
| 07/10/2026 16:44 | 100 | 39.015 |
| 07/10/2026 16:44 | 100 | 39.015 |
| 07/10/2026 16:44 | 74 | 39.01 |
| 07/10/2026 16:44 | 40 | 39.01 |
| 07/10/2026 16:44 | 23 | 39.01 |
| 07/10/2026 16:44 | 77 | 39.01 |
| 07/10/2026 16:44 | 29 | 39.01 |
| 07/10/2026 16:44 | 100 | 39.01 |
| 07/10/2026 16:44 | 100 | 39.01 |
| 07/10/2026 16:44 | 23 | 39.01 |
| 07/10/2026 16:44 | 77 | 39.01 |
| 07/10/2026 16:44 | 23 | 39.01 |
| 07/10/2026 16:44 | 61 | 39.01 |
| 07/10/2026 16:44 | 25 | 39.01 |
| 07/10/2026 16:44 | 40 | 39.01 |
| 07/10/2026 16:44 | 29 | 39.01 |
| 07/10/2026 16:44 | 100 | 39.01 |
| 07/10/2026 16:44 | 100 | 39.01 |
| 07/10/2026 16:44 | 23 | 39.01 |
| 07/10/2026 16:44 | 100 | 39.005 |
| 07/10/2026 16:44 | 10 | 39.01 |
| 07/10/2026 16:44 | 1 | 39.01 |
| 07/10/2026 16:44 | 14 | 39.01 |
| 07/10/2026 16:44 | 100 | 39.01 |
| 07/10/2026 16:44 | 23 | 39.01 |
| 07/10/2026 16:44 | 100 | 39.01 |
| 07/10/2026 16:44 | 100 | 39.01 |
| 07/10/2026 16:44 | 25 | 39.01 |
| 07/10/2026 16:44 | 40 | 39.01 |
| 07/10/2026 16:44 | 100 | 39.005 |
| 07/10/2026 16:44 | 36 | 39.00 |
| 07/10/2026 16:44 | 25 | 39.00 |
| 07/10/2026 16:44 | 5 | 39.00 |
| 07/10/2026 16:44 | 127 | 38.99 |
| 07/10/2026 16:44 | 25 | 38.99 |
| 07/10/2026 16:44 | 5 | 38.99 |
| 07/10/2026 16:44 | 11 | 39.00 |
| 07/10/2026 16:44 | 6 | 39.00 |
| 07/10/2026 16:43 | 1 | 38.99 |
| 07/10/2026 16:43 | 1 | 38.99 |
| 07/10/2026 16:43 | 1 | 38.99 |
| 07/10/2026 16:43 | 5 | 38.99 |
| 07/10/2026 16:43 | 25 | 38.99 |
| 07/10/2026 16:43 | 40 | 38.99 |
| 07/10/2026 16:43 | 128 | 38.98 |
| 07/10/2026 16:43 | 128 | 38.98 |
| 07/10/2026 16:43 | 40 | 38.97 |
| 07/10/2026 16:43 | 100 | 38.97 |
| 07/10/2026 16:43 | 1 | 38.97 |
| 07/10/2026 16:42 | 25 | 38.96 |
| 07/10/2026 16:42 | 5 | 38.96 |
| 07/10/2026 16:42 | 25 | 38.95 |
| 07/10/2026 16:42 | 25 | 38.95 |
| 07/10/2026 16:42 | 18 | 38.95 |
| 07/10/2026 16:42 | 20 | 38.95 |
| 07/10/2026 16:42 | 3 | 38.95 |
| 07/10/2026 16:42 | 21 | 38.94 |
| 07/10/2026 16:42 | 100 | 38.93 |
| 07/10/2026 16:42 | 21 | 38.93 |
| 07/10/2026 16:42 | 22 | 38.93 |
| 07/10/2026 16:42 | 25 | 38.93 |
| 07/10/2026 16:42 | 22 | 38.93 |
| 07/10/2026 16:42 | 25 | 38.93 |
| 07/10/2026 16:42 | 40 | 38.93 |
| 07/10/2026 16:42 | 32 | 38.94 |
| 07/10/2026 16:41 | 32 | 38.94 |
| 07/10/2026 16:41 | 200 | 38.96 |
| 07/10/2026 16:41 | 25 | 38.96 |
| 07/10/2026 16:41 | 5 | 38.96 |
| 07/10/2026 16:41 | 7 | 38.97 |
| 07/10/2026 16:41 | 3 | 38.97 |
| 07/10/2026 16:41 | 40 | 38.97 |
| 07/10/2026 16:41 | 25 | 38.97 |
| 07/10/2026 16:41 | 38 | 38.97 |
| 07/10/2026 16:41 | 6 | 38.97 |
| 07/10/2026 16:41 | 25 | 38.97 |
| 07/10/2026 16:41 | 100 | 38.97 |
| 07/10/2026 16:41 | 22 | 38.97 |
| 07/10/2026 16:41 | 100 | 38.97 |
| 07/10/2026 16:41 | 6 | 38.97 |
| 07/10/2026 16:41 | 19 | 38.97 |
| 07/10/2026 16:41 | 22 | 38.97 |
| 07/10/2026 16:41 | 25 | 38.97 |
| 07/10/2026 16:41 | 2 | 38.97 |
| 07/10/2026 16:41 | 38 | 38.97 |
| 07/10/2026 16:41 | 25 | 38.97 |
| 07/10/2026 16:41 | 2 | 38.97 |
| 07/10/2026 16:41 | 25 | 38.97 |
| 07/10/2026 16:41 | 38 | 38.97 |
| 07/10/2026 16:41 | 25 | 38.97 |
| 07/10/2026 16:41 | 22 | 38.97 |
| 07/10/2026 16:40 | 6 | 38.97 |
| 07/10/2026 16:40 | 3 | 38.97 |
| 07/10/2026 16:40 | 46 | 38.97 |
| 07/10/2026 16:40 | 7 | 38.97 |
| 07/10/2026 16:40 | 18 | 38.97 |
| 07/10/2026 16:40 | 38 | 38.97 |
| 07/10/2026 16:40 | 25 | 38.96 |
| 07/10/2026 16:40 | 20 | 38.96 |
| 07/10/2026 16:40 | 25 | 38.96 |
| 07/10/2026 16:40 | 34 | 38.96 |
| 07/10/2026 16:40 | 22 | 38.96 |
| 07/10/2026 16:40 | 9 | 38.96 |
| 07/10/2026 16:40 | 34 | 38.96 |
| 07/10/2026 16:40 | 40 | 38.96 |
| 07/10/2026 16:40 | 20 | 38.96 |
| 07/10/2026 16:40 | 25 | 38.96 |
| 07/10/2026 16:40 | 25 | 38.97 |
| 07/10/2026 16:40 | 38 | 38.97 |
| 07/10/2026 16:40 | 38 | 38.97 |
| 07/10/2026 16:40 | 25 | 38.97 |
| 07/10/2026 16:40 | 4 | 38.98 |
| 07/10/2026 16:40 | 1 | 38.97 |
| 07/10/2026 16:40 | 46 | 38.97 |
| 07/10/2026 16:40 | 54 | 38.97 |
| 07/10/2026 16:40 | 34 | 38.96 |
| 07/10/2026 16:40 | 34 | 38.96 |
| 07/10/2026 16:40 | 38 | 38.95 |
| 07/10/2026 16:40 | 25 | 38.95 |
| 07/10/2026 16:40 | 68 | 38.945 |
| 07/10/2026 16:40 | 32 | 38.94 |
| 07/10/2026 16:40 | 2 | 38.95 |
| 07/10/2026 16:40 | 38 | 38.95 |
| 07/10/2026 16:40 | 38 | 38.95 |
| 07/10/2026 16:40 | 25 | 38.95 |
| 07/10/2026 16:40 | 15 | 38.95 |
| 07/10/2026 16:40 | 11 | 38.95 |
| 07/10/2026 16:40 | 100 | 38.945 |
| 07/10/2026 16:39 | 25 | 38.95 |
| 07/10/2026 16:39 | 25 | 38.95 |
| 07/10/2026 16:39 | 25 | 38.95 |
| 07/10/2026 16:39 | 25 | 38.95 |
| 07/10/2026 16:39 | 13 | 38.95 |
| 07/10/2026 16:39 | 25 | 38.95 |
| 07/10/2026 16:39 | 25 | 38.95 |
| 07/10/2026 16:39 | 100 | 38.95 |
| 07/10/2026 16:39 | 25 | 38.95 |
| 07/10/2026 16:39 | 6 | 38.95 |
| 07/10/2026 16:39 | 25 | 38.96 |
| 07/10/2026 16:39 | 1 | 38.96 |
| 07/10/2026 16:39 | 100 | 38.96 |
| 07/10/2026 16:39 | 25 | 38.96 |
| 07/10/2026 16:39 | 3 | 38.96 |
| 07/10/2026 16:39 | 25 | 38.96 |
| 07/10/2026 16:38 | 34 | 38.96 |
| 07/10/2026 16:38 | 25 | 38.96 |
| 07/10/2026 16:38 | 113 | 38.96 |
| 07/10/2026 16:38 | 87 | 38.96 |
| 07/10/2026 16:38 | 10 | 38.96 |
| 07/10/2026 16:38 | 2 | 38.96 |
| 07/10/2026 16:38 | 200 | 38.96 |
| 07/10/2026 16:38 | 100 | 38.96 |
| 07/10/2026 16:38 | 25 | 38.96 |
| 07/10/2026 16:38 | 42 | 38.96 |
| 07/10/2026 16:38 | 34 | 38.96 |
| 07/10/2026 16:38 | 5 | 38.95 |
| 07/10/2026 16:37 | 13 | 38.94 |
| 07/10/2026 16:37 | 12 | 38.94 |
| 07/10/2026 16:37 | 100 | 38.94 |
| 07/10/2026 16:37 | 16 | 38.94 |
| 07/10/2026 16:37 | 22 | 38.94 |
| 07/10/2026 16:37 | 30 | 38.94 |
| 07/10/2026 16:37 | 15 | 38.93 |
| 07/10/2026 16:37 | 25 | 38.94 |
| 07/10/2026 16:37 | 23 | 38.97 |
| 07/10/2026 16:37 | 22 | 38.97 |
| 07/10/2026 16:37 | 78 | 38.97 |
| 07/10/2026 16:37 | 22 | 38.97 |
| 07/10/2026 16:37 | 1 | 38.97 |
| 07/10/2026 16:37 | 25 | 38.97 |
| 07/10/2026 16:37 | 38 | 38.97 |
| 07/10/2026 16:37 | 2 | 38.96 |
| 07/10/2026 16:37 | 6 | 38.955 |
| 07/10/2026 16:37 | 25 | 38.95 |
| 07/10/2026 16:37 | 23 | 38.95 |
| 07/10/2026 16:37 | 37 | 38.95 |
| 07/10/2026 16:37 | 25 | 38.95 |
| 07/10/2026 16:37 | 38 | 38.95 |
| 07/10/2026 16:37 | 38 | 38.95 |
| 07/10/2026 16:37 | 25 | 38.94 |
| 07/10/2026 16:37 | 32 | 38.94 |
| 07/10/2026 16:37 | 32 | 38.94 |
| 07/10/2026 16:37 | 32 | 38.94 |
| 07/10/2026 16:37 | 100 | 38.95 |
| 07/10/2026 16:37 | 5 | 38.95 |
| 07/10/2026 16:37 | 34 | 38.96 |
| 07/10/2026 16:37 | 21 | 38.97 |
| 07/10/2026 16:37 | 100 | 38.97 |
| 07/10/2026 16:37 | 25 | 38.97 |
| 07/10/2026 16:37 | 21 | 38.97 |
| 07/10/2026 16:37 | 38 | 38.97 |
| 07/10/2026 16:37 | 38 | 38.97 |
| 07/10/2026 16:37 | 25 | 38.96 |
| 07/10/2026 16:37 | 25 | 38.96 |
| 07/10/2026 16:37 | 34 | 38.96 |
| 07/10/2026 16:36 | 25 | 38.95 |
| 07/10/2026 16:36 | 100 | 38.94 |
| 07/10/2026 16:36 | 36 | 38.93 |
| 07/10/2026 16:36 | 100 | 38.93 |
| 07/10/2026 16:36 | 2 | 38.94 |
| 07/10/2026 16:36 | 56 | 38.95 |
| 07/10/2026 16:36 | 35 | 38.95 |
| 07/10/2026 16:36 | 38 | 38.95 |
| 07/10/2026 16:36 | 1 | 38.95 |
| 07/10/2026 16:36 | 24 | 38.94 |
| 07/10/2026 16:36 | 23 | 38.94 |
| 07/10/2026 16:36 | 35 | 38.93 |
| 07/10/2026 16:36 | 1 | 38.93 |
| 07/10/2026 16:36 | 13 | 38.91 |
| 07/10/2026 16:36 | 1 | 38.91 |
| 07/10/2026 16:36 | 100 | 38.90 |
| 07/10/2026 16:35 | 7 | 38.87 |
| 07/10/2026 16:35 | 27 | 38.87 |
| 07/10/2026 16:35 | 25 | 38.87 |
| 07/10/2026 16:35 | 40 | 38.88 |
| 07/10/2026 16:35 | 10 | 38.87 |
| 07/10/2026 16:35 | 190 | 38.87 |
| 07/10/2026 16:35 | 25 | 38.86 |
| 07/10/2026 16:35 | 38 | 38.86 |
| 07/10/2026 16:35 | 34 | 38.87 |
| 07/10/2026 16:35 | 25 | 38.88 |
| 07/10/2026 16:35 | 22 | 38.88 |
| 07/10/2026 16:35 | 78 | 38.88 |
| 07/10/2026 16:34 | 16 | 38.86 |
| 07/10/2026 16:34 | 6 | 38.86 |
| 07/10/2026 16:34 | 11 | 38.85 |
| 07/10/2026 16:34 | 6 | 38.85 |
| 07/10/2026 16:34 | 5 | 38.85 |
| 07/10/2026 16:34 | 25 | 38.85 |
| 07/10/2026 16:34 | 40 | 38.85 |
| 07/10/2026 16:34 | 25 | 38.83 |
| 07/10/2026 16:34 | 5 | 38.84 |
| 07/10/2026 16:34 | 25 | 38.83 |
| 07/10/2026 16:34 | 75 | 38.81 |
| 07/10/2026 16:34 | 100 | 38.81 |
| 07/10/2026 16:34 | 100 | 38.81 |
| 07/10/2026 16:34 | 25 | 38.81 |
| 07/10/2026 16:33 | 100 | 38.80 |
| 07/10/2026 16:33 | 36 | 38.80 |
| 07/10/2026 16:33 | 36 | 38.80 |
| 07/10/2026 16:33 | 79 | 38.79 |
| 07/10/2026 16:33 | 2 | 38.79 |
| 07/10/2026 16:33 | 3 | 38.80 |
| 07/10/2026 16:33 | 36 | 38.80 |
| 07/10/2026 16:33 | 100 | 38.80 |
| 07/10/2026 16:33 | 38 | 38.80 |
| 07/10/2026 16:33 | 2 | 38.80 |
| 07/10/2026 16:33 | 100 | 38.81 |
| 07/10/2026 16:33 | 2 | 38.81 |
| 07/10/2026 16:33 | 25 | 38.82 |
| 07/10/2026 16:33 | 2 | 38.83 |
| 07/10/2026 16:33 | 69 | 38.855 |
| 07/10/2026 16:33 | 100 | 38.84 |
| 07/10/2026 16:33 | 25 | 38.83 |
| 07/10/2026 16:33 | 2 | 38.82 |
| 07/10/2026 16:33 | 21 | 38.82 |
| 07/10/2026 16:33 | 25 | 38.82 |
| 07/10/2026 16:33 | 21 | 38.82 |
| 07/10/2026 16:33 | 100 | 38.82 |
| 07/10/2026 16:33 | 2 | 38.82 |
| 07/10/2026 16:33 | 21 | 38.81 |
| 07/10/2026 16:33 | 25 | 38.81 |
| 07/10/2026 16:33 | 21 | 38.81 |
| 07/10/2026 16:33 | 31 | 38.81 |
| 07/10/2026 16:33 | 1 | 38.81 |
| 07/10/2026 16:33 | 6 | 38.81 |
| 07/10/2026 16:33 | 2 | 38.80 |
| 07/10/2026 16:33 | 2 | 38.79 |
| 07/10/2026 16:33 | 39 | 38.80 |
| 07/10/2026 16:33 | 36 | 38.80 |
| 07/10/2026 16:33 | 25 | 38.80 |
| 07/10/2026 16:33 | 25 | 38.79 |
| 07/10/2026 16:33 | 2 | 38.79 |
| 07/10/2026 16:33 | 21 | 38.80 |
| 07/10/2026 16:33 | 16 | 38.80 |
| 07/10/2026 16:33 | 48 | 38.80 |
| 07/10/2026 16:33 | 36 | 38.80 |
| 07/10/2026 16:33 | 21 | 38.80 |
| 07/10/2026 16:33 | 25 | 38.80 |
| 07/10/2026 16:33 | 100 | 38.80 |
| 07/10/2026 16:33 | 34 | 38.80 |
| 07/10/2026 16:33 | 3 | 38.80 |
| 07/10/2026 16:33 | 100 | 38.80 |
| 07/10/2026 16:33 | 3 | 38.80 |
| 07/10/2026 16:33 | 25 | 38.80 |
| 07/10/2026 16:33 | 100 | 38.80 |
| 07/10/2026 16:33 | 100 | 38.80 |
| 07/10/2026 16:33 | 25 | 38.80 |
| 07/10/2026 16:33 | 16 | 38.80 |
| 07/10/2026 16:33 | 25 | 38.79 |
| 07/10/2026 16:33 | 34 | 38.78 |
| 07/10/2026 16:33 | 1 | 38.78 |
| 07/10/2026 16:33 | 25 | 38.77 |
| 07/10/2026 16:33 | 25 | 38.77 |
| 07/10/2026 16:33 | 25 | 38.76 |
| 07/10/2026 16:33 | 67 | 38.77 |
| 07/10/2026 16:33 | 33 | 38.77 |
| 07/10/2026 16:33 | 38 | 38.77 |
| 07/10/2026 16:33 | 25 | 38.78 |
| 07/10/2026 16:33 | 34 | 38.78 |
| 07/10/2026 16:33 | 1 | 38.77 |
| 07/10/2026 16:33 | 25 | 38.78 |
| 07/10/2026 16:33 | 1 | 38.78 |
| 07/10/2026 16:33 | 1 | 38.78 |
| 07/10/2026 16:33 | 1 | 38.78 |
| 07/10/2026 16:33 | 1 | 38.78 |
| 07/10/2026 16:33 | 59 | 38.78 |
| 07/10/2026 16:33 | 16 | 38.78 |
| 07/10/2026 16:33 | 25 | 38.78 |
| 07/10/2026 16:33 | 25 | 38.77 |
| 07/10/2026 16:33 | 100 | 38.75 |
| 07/10/2026 16:33 | 100 | 38.75 |
| 07/10/2026 16:33 | 97 | 38.78 |
| 07/10/2026 16:33 | 34 | 38.78 |
| 07/10/2026 16:33 | 25 | 38.78 |
| 07/10/2026 16:33 | 34 | 38.78 |
| 07/10/2026 16:33 | 4 | 38.79 |
| 07/10/2026 16:33 | 25 | 38.77 |
| 07/10/2026 16:33 | 38 | 38.77 |
| 07/10/2026 16:33 | 34 | 38.78 |
| 07/10/2026 16:33 | 36 | 38.78 |
| 07/10/2026 16:33 | 100 | 38.78 |
| 07/10/2026 16:33 | 7 | 38.78 |
| 07/10/2026 16:33 | 34 | 38.78 |
| 07/10/2026 16:33 | 34 | 38.78 |
| 07/10/2026 16:33 | 40 | 38.78 |
| 07/10/2026 16:33 | 25 | 38.80 |
| 07/10/2026 16:33 | 6 | 38.80 |
| 07/10/2026 16:33 | 4 | 38.81 |
| 07/10/2026 16:33 | 16 | 38.81 |
| 07/10/2026 16:33 | 34 | 38.81 |
| 07/10/2026 16:33 | 36 | 38.82 |
| 07/10/2026 16:33 | 25 | 38.83 |
| 07/10/2026 16:33 | 3 | 38.82 |
| 07/10/2026 16:33 | 20 | 38.82 |
| 07/10/2026 16:32 | 96 | 38.83 |
| 07/10/2026 16:32 | 38 | 38.83 |
| 07/10/2026 16:32 | 25 | 38.83 |
| 07/10/2026 16:32 | 42 | 38.83 |
| 07/10/2026 16:32 | 100 | 38.83 |
| 07/10/2026 16:32 | 38 | 38.84 |
| 07/10/2026 16:32 | 20 | 38.85 |
| 07/10/2026 16:32 | 34 | 38.87 |
| 07/10/2026 16:32 | 38 | 38.88 |
| 07/10/2026 16:32 | 9 | 38.89 |
| 07/10/2026 16:32 | 91 | 38.89 |
| 07/10/2026 16:32 | 9 | 38.89 |
| 07/10/2026 16:32 | 25 | 38.89 |
| 07/10/2026 16:32 | 40 | 38.90 |
| 07/10/2026 16:32 | 4 | 38.895 |
| 07/10/2026 16:32 | 25 | 38.88 |
| 07/10/2026 16:32 | 40 | 38.88 |
| 07/10/2026 16:32 | 4 | 38.87 |
| 07/10/2026 16:32 | 34 | 38.87 |
| 07/10/2026 16:32 | 24 | 38.86 |
| 07/10/2026 16:32 | 23 | 38.86 |
| 07/10/2026 16:32 | 15 | 38.86 |
| 07/10/2026 16:32 | 24 | 38.86 |
| 07/10/2026 16:32 | 24 | 38.87 |
| 07/10/2026 16:32 | 34 | 38.88 |
| 07/10/2026 16:32 | 24 | 38.87 |
| 07/10/2026 16:32 | 1 | 38.87 |
| 07/10/2026 16:32 | 3 | 38.87 |
| 07/10/2026 16:32 | 97 | 38.87 |
| 07/10/2026 16:32 | 36 | 38.87 |
| 07/10/2026 16:32 | 34 | 38.87 |
| 07/10/2026 16:32 | 82 | 38.87 |
| 07/10/2026 16:32 | 18 | 38.87 |
| 07/10/2026 16:32 | 43 | 38.87 |
| 07/10/2026 16:32 | 1093 | 38.87 |
| 07/10/2026 16:32 | 43 | 38.87 |
| 07/10/2026 16:32 | 34 | 38.87 |
| 07/10/2026 16:32 | 25 | 38.88 |
| 07/10/2026 16:32 | 34 | 38.88 |
| 07/10/2026 16:32 | 1 | 38.88 |
| 07/10/2026 16:32 | 40 | 38.88 |
| 07/10/2026 16:32 | 34 | 38.89 |
| 07/10/2026 16:32 | 100 | 38.89 |
| 07/10/2026 16:32 | 6 | 38.91 |
| 07/10/2026 16:32 | 16 | 38.91 |
| 07/10/2026 16:32 | 1 | 38.91 |
| 07/10/2026 16:32 | 100 | 38.93 |
| 07/10/2026 16:32 | 100 | 38.93 |
| 07/10/2026 16:32 | 80 | 38.94 |
| 07/10/2026 16:32 | 4 | 38.95 |
| 07/10/2026 16:32 | 2 | 38.95 |
| 07/10/2026 16:32 | 100 | 38.96 |
| 07/10/2026 16:32 | 100 | 38.96 |
| 07/10/2026 16:32 | 2 | 38.97 |
| 07/10/2026 16:32 | 25 | 38.97 |
| 07/10/2026 16:32 | 25 | 38.98 |
| 07/10/2026 16:32 | 1 | 38.98 |
| 07/10/2026 16:32 | 34 | 38.98 |
| 07/10/2026 16:32 | 25 | 38.98 |
| 07/10/2026 16:32 | 2 | 38.98 |
| 07/10/2026 16:32 | 34 | 38.98 |
| 07/10/2026 16:32 | 25 | 38.98 |
| 07/10/2026 16:32 | 38 | 38.98 |
| 07/10/2026 16:32 | 12 | 38.985 |
| 07/10/2026 16:32 | 25 | 38.99 |
| 07/10/2026 16:32 | 5 | 38.99 |
| 07/10/2026 16:32 | 20 | 38.99 |
| 07/10/2026 16:32 | 5 | 38.99 |
| 07/10/2026 16:31 | 10 | 39.00 |
| 07/10/2026 16:31 | 36 | 39.00 |
| 07/10/2026 16:31 | 25 | 39.00 |
| 07/10/2026 16:31 | 25 | 39.00 |
| 07/10/2026 16:31 | 100 | 38.995 |
| 07/10/2026 16:31 | 25 | 38.99 |
| 07/10/2026 16:31 | 25 | 38.99 |
| 07/10/2026 16:31 | 25 | 38.98 |
| 07/10/2026 16:30 | 100 | 38.98 |
| 07/10/2026 16:30 | 34 | 38.98 |
| 07/10/2026 16:30 | 25 | 38.98 |
| 07/10/2026 16:30 | 38 | 38.98 |
| 07/10/2026 16:30 | 137 | 38.99 |
| 07/10/2026 16:30 | 14 | 38.99 |
| 07/10/2026 16:30 | 100 | 38.99 |
| 07/10/2026 16:30 | 10 | 38.985 |
| 07/10/2026 16:30 | 25 | 38.985 |
| 07/10/2026 16:30 | 1 | 38.98 |
| 07/10/2026 16:30 | 19 | 38.98 |
| 07/10/2026 16:29 | 25 | 38.99 |
| 07/10/2026 16:29 | 40 | 38.99 |
| 07/10/2026 16:29 | 6 | 38.98 |
| 07/10/2026 16:29 | 34 | 38.98 |
| 07/10/2026 16:29 | 25 | 38.99 |
| 07/10/2026 16:29 | 23 | 38.99 |
| 07/10/2026 16:29 | 1 | 38.99 |
| 07/10/2026 16:29 | 7 | 38.99 |
| 07/10/2026 16:29 | 1 | 39.00 |
| 07/10/2026 16:29 | 100 | 39.00 |
| 07/10/2026 16:29 | 20 | 39.00 |
| 07/10/2026 16:29 | 10 | 39.01 |
| 07/10/2026 16:29 | 25 | 39.01 |
| 07/10/2026 16:29 | 1 | 39.01 |
| 07/10/2026 16:29 | 23 | 39.01 |
| 07/10/2026 16:29 | 100 | 39.01 |
| 07/10/2026 16:29 | 25 | 39.01 |
| 07/10/2026 16:29 | 2 | 39.01 |
| 07/10/2026 16:29 | 25 | 39.01 |
| 07/10/2026 16:29 | 40 | 39.01 |
| 07/10/2026 16:28 | 40 | 39.01 |
| 07/10/2026 16:28 | 25 | 39.01 |
| 07/10/2026 16:28 | 25 | 39.01 |
| 07/10/2026 16:28 | 30 | 39.01 |
| 07/10/2026 16:28 | 10 | 39.01 |
| 07/10/2026 16:28 | 100 | 39.01 |
| 07/10/2026 16:28 | 25 | 39.01 |
| 07/10/2026 16:28 | 25 | 39.01 |
| 07/10/2026 16:28 | 6 | 39.02 |
| 07/10/2026 16:28 | 25 | 39.02 |
| 07/10/2026 16:28 | 19 | 39.02 |
| 07/10/2026 16:28 | 25 | 39.01 |
| 07/10/2026 16:28 | 20 | 39.01 |
| 07/10/2026 16:28 | 1 | 39.01 |
| 07/10/2026 16:28 | 20 | 39.00 |
| 07/10/2026 16:27 | 25 | 39.02 |
| 07/10/2026 16:27 | 25 | 39.03 |
| 07/10/2026 16:27 | 1 | 39.03 |
| 07/10/2026 16:27 | 20 | 39.03 |
| 07/10/2026 16:27 | 25 | 39.03 |
| 07/10/2026 16:27 | 25 | 39.02 |
| 07/10/2026 16:27 | 25 | 39.02 |
| 07/10/2026 16:27 | 15 | 39.02 |
| 07/10/2026 16:27 | 1 | 39.02 |
| 07/10/2026 16:27 | 2 | 39.02 |
| 07/10/2026 16:27 | 50 | 39.03 |
| 07/10/2026 16:27 | 2 | 39.03 |
| 07/10/2026 16:27 | 22 | 39.02 |
| 07/10/2026 16:26 | 32 | 39.03 |
| 07/10/2026 16:26 | 25 | 39.03 |
| 07/10/2026 16:26 | 1 | 39.03 |
| 07/10/2026 16:26 | 22 | 39.03 |
| 07/10/2026 16:26 | 25 | 39.03 |
| 07/10/2026 16:26 | 5 | 39.03 |
| 07/10/2026 16:26 | 65 | 39.03 |
| 07/10/2026 16:26 | 35 | 39.03 |
| 07/10/2026 16:26 | 100 | 39.025 |
| 07/10/2026 16:26 | 75 | 39.02 |
| 07/10/2026 16:26 | 40 | 39.02 |
| 07/10/2026 16:26 | 3 | 39.01 |
| 07/10/2026 16:26 | 15 | 39.00 |
| 07/10/2026 16:26 | 10 | 39.00 |
| 07/10/2026 16:26 | 1 | 39.00 |
| 07/10/2026 16:26 | 25 | 39.00 |
| 07/10/2026 16:26 | 25 | 39.00 |
| 07/10/2026 16:26 | 100 | 39.00 |
| 07/10/2026 16:26 | 1 | 39.00 |
| 07/10/2026 16:26 | 24 | 39.00 |
| 07/10/2026 16:26 | 12 | 39.00 |
| 07/10/2026 16:26 | 25 | 39.00 |
| 07/10/2026 16:26 | 25 | 38.99 |
| 07/10/2026 16:26 | 2 | 38.99 |
| 07/10/2026 16:26 | 25 | 38.99 |
| 07/10/2026 16:26 | 1 | 38.97 |
| 07/10/2026 16:26 | 94 | 38.97 |
| 07/10/2026 16:26 | 6 | 38.97 |
| 07/10/2026 16:26 | 14 | 38.97 |
| 07/10/2026 16:26 | 2 | 38.97 |
| 07/10/2026 16:26 | 38 | 38.97 |
| 07/10/2026 16:25 | 25 | 38.98 |
| 07/10/2026 16:25 | 25 | 38.98 |
| 07/10/2026 16:25 | 60 | 38.98 |
| 07/10/2026 16:25 | 60 | 38.98 |
| 07/10/2026 16:25 | 34 | 38.98 |
| 07/10/2026 16:25 | 19 | 38.99 |
| 07/10/2026 16:25 | 81 | 38.99 |
| 07/10/2026 16:25 | 3 | 38.99 |
| 07/10/2026 16:25 | 6 | 38.99 |
| 07/10/2026 16:25 | 60 | 38.99 |
| 07/10/2026 16:25 | 25 | 38.99 |
| 07/10/2026 16:25 | 40 | 38.99 |
| 07/10/2026 16:25 | 100 | 39.00 |
| 07/10/2026 16:25 | 1 | 39.00 |
| 07/10/2026 16:25 | 16 | 39.00 |
| 07/10/2026 16:25 | 23 | 39.00 |
| 07/10/2026 16:25 | 38 | 39.00 |
| 07/10/2026 16:25 | 39 | 39.00 |
| 07/10/2026 16:25 | 24 | 39.01 |
| 07/10/2026 16:25 | 1 | 39.01 |
| 07/10/2026 16:25 | 1 | 39.00 |
| 07/10/2026 16:25 | 25 | 39.01 |
| 07/10/2026 16:25 | 100 | 39.01 |
| 07/10/2026 16:25 | 80 | 39.01 |
| 07/10/2026 16:25 | 20 | 39.01 |
| 07/10/2026 16:25 | 20 | 39.01 |
| 07/10/2026 16:25 | 19 | 39.02 |
| 07/10/2026 16:24 | 25 | 39.04 |
| 07/10/2026 16:24 | 25 | 39.04 |
| 07/10/2026 16:24 | 5 | 39.04 |
| 07/10/2026 16:24 | 95 | 39.04 |
| 07/10/2026 16:24 | 5 | 39.04 |
| 07/10/2026 16:24 | 42 | 39.03 |
| 07/10/2026 16:24 | 25 | 39.03 |
| 07/10/2026 16:24 | 4 | 39.005 |
| 07/10/2026 16:24 | 100 | 39.01 |
| 07/10/2026 16:24 | 1 | 39.01 |
| 07/10/2026 16:24 | 25 | 39.02 |
| 07/10/2026 16:24 | 20 | 39.02 |
| 07/10/2026 16:23 | 9 | 39.02 |
| 07/10/2026 16:23 | 25 | 39.02 |
| 07/10/2026 16:22 | 25 | 39.00 |
| 07/10/2026 16:22 | 25 | 39.00 |
| 07/10/2026 16:22 | 100 | 39.00 |
| 07/10/2026 16:22 | 25 | 39.00 |
| 07/10/2026 16:22 | 5 | 38.99 |
| 07/10/2026 16:22 | 25 | 38.99 |
| 07/10/2026 16:22 | 4 | 38.99 |
| 07/10/2026 16:22 | 100 | 38.99 |
| 07/10/2026 16:22 | 18 | 38.98 |
| 07/10/2026 16:22 | 22 | 38.98 |
| 07/10/2026 16:22 | 25 | 38.97 |
| 07/10/2026 16:22 | 25 | 38.96 |
| 07/10/2026 16:22 | 22 | 38.96 |
| 07/10/2026 16:22 | 40 | 38.96 |
| 07/10/2026 16:22 | 2 | 38.96 |
| 07/10/2026 16:22 | 34 | 38.96 |
| 07/10/2026 16:22 | 100 | 38.97 |
| 07/10/2026 16:22 | 25 | 38.97 |
| 07/10/2026 16:22 | 38 | 38.97 |
| 07/10/2026 16:22 | 25 | 38.98 |
| 07/10/2026 16:21 | 34 | 38.98 |
| 07/10/2026 16:21 | 25 | 38.98 |
| 07/10/2026 16:21 | 5 | 38.96 |
| 07/10/2026 16:21 | 20 | 38.96 |
| 07/10/2026 16:21 | 20 | 38.96 |
| 07/10/2026 16:21 | 60 | 38.97 |
| 07/10/2026 16:21 | 40 | 38.97 |
| 07/10/2026 16:21 | 5 | 38.97 |
| 07/10/2026 16:20 | 25 | 38.98 |
| 07/10/2026 16:20 | 34 | 38.98 |
| 07/10/2026 16:20 | 60 | 38.98 |
| 07/10/2026 16:20 | 40 | 38.98 |
| 07/10/2026 16:20 | 25 | 38.97 |
| 07/10/2026 16:20 | 25 | 38.99 |
| 07/10/2026 16:20 | 100 | 38.99 |
| 07/10/2026 16:20 | 35 | 38.99 |
| 07/10/2026 16:20 | 25 | 38.99 |
| 07/10/2026 16:20 | 40 | 38.99 |
| 07/10/2026 16:20 | 2 | 38.99 |
| 07/10/2026 16:20 | 25 | 39.00 |
| 07/10/2026 16:20 | 25 | 39.00 |
| 07/10/2026 16:20 | 36 | 39.00 |
| 07/10/2026 16:20 | 2 | 39.00 |
| 07/10/2026 16:20 | 36 | 39.00 |
| 07/10/2026 16:20 | 25 | 39.00 |
| 07/10/2026 16:19 | 25 | 38.96 |
| 07/10/2026 16:18 | 1 | 38.97 |
| 07/10/2026 16:18 | 100 | 38.97 |
| 07/10/2026 16:18 | 34 | 38.98 |
| 07/10/2026 16:18 | 25 | 38.99 |
| 07/10/2026 16:18 | 100 | 38.99 |
| 07/10/2026 16:18 | 25 | 38.99 |
| 07/10/2026 16:18 | 100 | 38.98 |
| 07/10/2026 16:18 | 7 | 38.98 |
| 07/10/2026 16:18 | 33 | 38.97 |
| 07/10/2026 16:18 | 89 | 38.96 |
| 07/10/2026 16:18 | 30 | 38.96 |
| 07/10/2026 16:18 | 70 | 38.96 |
| 07/10/2026 16:18 | 34 | 38.96 |
| 07/10/2026 16:18 | 25 | 38.96 |
| 07/10/2026 16:18 | 34 | 38.96 |
| 07/10/2026 16:18 | 25 | 38.96 |
| 07/10/2026 16:18 | 39 | 38.96 |
| 07/10/2026 16:18 | 25 | 38.98 |
| 07/10/2026 16:18 | 1 | 38.98 |
| 07/10/2026 16:18 | 100 | 38.98 |
| 07/10/2026 16:17 | 25 | 38.99 |
| 07/10/2026 16:17 | 37 | 38.99 |
| 07/10/2026 16:17 | 25 | 38.99 |
| 07/10/2026 16:17 | 1 | 38.99 |
| 07/10/2026 16:17 | 100 | 38.99 |
| 07/10/2026 16:17 | 11 | 39.00 |
| 07/10/2026 16:17 | 2 | 39.00 |
| 07/10/2026 16:17 | 25 | 39.00 |
| 07/10/2026 16:17 | 25 | 39.00 |
| 07/10/2026 16:17 | 11 | 39.00 |
| 07/10/2026 16:17 | 2 | 39.00 |
| 07/10/2026 16:17 | 25 | 39.00 |
| 07/10/2026 16:17 | 31 | 39.00 |
| 07/10/2026 16:17 | 25 | 39.01 |
| 07/10/2026 16:17 | 100 | 39.01 |
| 07/10/2026 16:17 | 31 | 39.01 |
| 07/10/2026 16:17 | 100 | 39.01 |
| 07/10/2026 16:17 | 41 | 39.01 |
| 07/10/2026 16:17 | 25 | 39.01 |
| 07/10/2026 16:17 | 100 | 39.01 |
| 07/10/2026 16:17 | 5 | 39.00 |
| 07/10/2026 16:17 | 22 | 39.00 |
| 07/10/2026 16:17 | 14 | 39.00 |
| 07/10/2026 16:17 | 25 | 39.00 |
| 07/10/2026 16:17 | 40 | 39.00 |
| 07/10/2026 16:17 | 100 | 39.00 |
| 07/10/2026 16:17 | 100 | 38.995 |
| 07/10/2026 16:16 | 36 | 39.00 |
| 07/10/2026 16:16 | 25 | 39.01 |
| 07/10/2026 16:16 | 1 | 39.01 |
| 07/10/2026 16:16 | 1 | 39.01 |
| 07/10/2026 16:16 | 100 | 39.01 |
| 07/10/2026 16:16 | 40 | 39.01 |
| 07/10/2026 16:16 | 9 | 39.01 |
| 07/10/2026 16:16 | 1 | 39.00 |
| 07/10/2026 16:16 | 25 | 39.00 |
| 07/10/2026 16:16 | 100 | 39.00 |
| 07/10/2026 16:15 | 1 | 39.00 |
| 07/10/2026 16:15 | 14 | 39.00 |
| 07/10/2026 16:15 | 2 | 39.00 |
| 07/10/2026 16:15 | 75 | 39.00 |
| 07/10/2026 16:15 | 40 | 39.01 |
| 07/10/2026 16:15 | 25 | 39.01 |
| 07/10/2026 16:15 | 26 | 39.01 |
| 07/10/2026 16:15 | 100 | 39.01 |
| 07/10/2026 16:15 | 25 | 39.01 |
| 07/10/2026 16:15 | 2 | 39.00 |
| 07/10/2026 16:15 | 25 | 39.00 |
| 07/10/2026 16:15 | 18 | 39.00 |
| 07/10/2026 16:15 | 82 | 39.00 |
| 07/10/2026 16:15 | 3 | 38.99 |
| 07/10/2026 16:15 | 2 | 38.99 |
| 07/10/2026 16:15 | 16 | 39.00 |
| 07/10/2026 16:15 | 21 | 39.00 |
| 07/10/2026 16:15 | 4 | 39.00 |
| 07/10/2026 16:15 | 36 | 39.00 |
| 07/10/2026 16:15 | 100 | 39.01 |
| 07/10/2026 16:14 | 100 | 39.005 |
| 07/10/2026 16:14 | 40 | 39.00 |
| 07/10/2026 16:14 | 10 | 38.98 |
| 07/10/2026 16:14 | 25 | 38.98 |
| 07/10/2026 16:14 | 34 | 38.98 |
| 07/10/2026 16:14 | 3 | 38.98 |
| 07/10/2026 16:14 | 20 | 38.99 |
| 07/10/2026 16:13 | 20 | 39.01 |
| 07/10/2026 16:13 | 25 | 39.01 |
| 07/10/2026 16:13 | 8 | 39.01 |
| 07/10/2026 16:13 | 8 | 39.01 |
| 07/10/2026 16:13 | 32 | 39.01 |
| 07/10/2026 16:13 | 39 | 39.02 |
| 07/10/2026 16:13 | 25 | 39.02 |
| 07/10/2026 16:13 | 100 | 39.03 |
| 07/10/2026 16:13 | 200 | 39.03 |
| 07/10/2026 16:13 | 100 | 39.03 |
| 07/10/2026 16:13 | 60 | 39.04 |
| 07/10/2026 16:13 | 60 | 39.05 |
| 07/10/2026 16:13 | 79 | 39.05 |
| 07/10/2026 16:13 | 100 | 39.05 |
| 07/10/2026 16:13 | 39 | 39.05 |
| 07/10/2026 16:13 | 100 | 39.05 |
| 07/10/2026 16:13 | 25 | 39.05 |
| 07/10/2026 16:13 | 40 | 39.05 |
| 07/10/2026 16:13 | 1 | 39.06 |
| 07/10/2026 16:13 | 25 | 39.06 |
| 07/10/2026 16:13 | 7 | 39.06 |
| 07/10/2026 16:13 | 25 | 39.05 |
| 07/10/2026 16:13 | 26 | 39.05 |
| 07/10/2026 16:12 | 25 | 39.05 |
| 07/10/2026 16:12 | 40 | 39.05 |
| 07/10/2026 16:12 | 1 | 39.05 |
| 07/10/2026 16:12 | 100 | 39.06 |
| 07/10/2026 16:12 | 100 | 39.06 |
| 07/10/2026 16:12 | 40 | 39.05 |
| 07/10/2026 16:12 | 1 | 39.06 |
| 07/10/2026 16:12 | 25 | 39.06 |
| 07/10/2026 16:12 | 5 | 39.05 |
| 07/10/2026 16:11 | 25 | 39.04 |
| 07/10/2026 16:11 | 30 | 39.04 |
| 07/10/2026 16:11 | 24 | 39.03 |
| 07/10/2026 16:11 | 16 | 39.03 |
| 07/10/2026 16:11 | 25 | 39.05 |
| 07/10/2026 16:11 | 100 | 39.05 |
| 07/10/2026 16:11 | 80 | 39.06 |
| 07/10/2026 16:11 | 40 | 39.07 |
| 07/10/2026 16:11 | 20 | 39.06 |
| 07/10/2026 16:11 | 20 | 39.06 |
| 07/10/2026 16:10 | 100 | 39.07 |
| 07/10/2026 16:10 | 6 | 39.07 |
| 07/10/2026 16:10 | 100 | 39.07 |
| 07/10/2026 16:10 | 25 | 39.07 |
| 07/10/2026 16:10 | 100 | 39.06 |
| 07/10/2026 16:10 | 6 | 39.07 |
| 07/10/2026 16:10 | 49 | 39.07 |
| 07/10/2026 16:10 | 25 | 39.07 |
| 07/10/2026 16:10 | 1 | 39.08 |
| 07/10/2026 16:10 | 100 | 39.08 |
| 07/10/2026 16:10 | 19 | 39.08 |
| 07/10/2026 16:09 | 1 | 39.08 |
| 07/10/2026 16:09 | 25 | 39.09 |
| 07/10/2026 16:09 | 25 | 39.09 |
| 07/10/2026 16:08 | 20 | 39.08 |
| 07/10/2026 16:08 | 3 | 39.09 |
| 07/10/2026 16:08 | 4 | 39.09 |
| 07/10/2026 16:08 | 100 | 39.09 |
| 07/10/2026 16:07 | 4 | 39.10 |
| 07/10/2026 16:07 | 100 | 39.10 |
| 07/10/2026 16:07 | 3 | 39.10 |
| 07/10/2026 16:07 | 32 | 39.10 |
| 07/10/2026 16:07 | 2 | 39.10 |
| 07/10/2026 16:07 | 25 | 39.10 |
| 07/10/2026 16:07 | 25 | 39.08 |
| 07/10/2026 16:07 | 25 | 39.08 |
| 07/10/2026 16:07 | 12 | 39.10 |
| 07/10/2026 16:07 | 25 | 39.10 |
| 07/10/2026 16:07 | 20 | 39.10 |
| 07/10/2026 16:07 | 100 | 39.11 |
| 07/10/2026 16:07 | 15 | 39.11 |
| 07/10/2026 16:07 | 5 | 39.11 |
| 07/10/2026 16:07 | 6 | 39.11 |
| 07/10/2026 16:07 | 100 | 39.12 |
| 07/10/2026 16:06 | 100 | 39.13 |
| 07/10/2026 16:06 | 57 | 39.13 |
| 07/10/2026 16:06 | 100 | 39.13 |
| 07/10/2026 16:06 | 25 | 39.13 |
| 07/10/2026 16:06 | 30 | 39.13 |
| 07/10/2026 16:06 | 53 | 39.13 |
| 07/10/2026 16:06 | 100 | 39.14 |
| 07/10/2026 16:06 | 25 | 39.14 |
| 07/10/2026 16:06 | 9 | 39.14 |
| 07/10/2026 16:06 | 20 | 39.13 |
| 07/10/2026 16:06 | 20 | 39.13 |
| 07/10/2026 16:06 | 100 | 39.13 |
| 07/10/2026 16:06 | 47 | 39.13 |
| 07/10/2026 16:06 | 25 | 39.13 |
| 07/10/2026 16:06 | 28 | 39.13 |
| 07/10/2026 16:05 | 21 | 39.14 |
| 07/10/2026 16:05 | 28 | 39.14 |
| 07/10/2026 16:05 | 25 | 39.14 |
| 07/10/2026 16:05 | 25 | 39.14 |
| 07/10/2026 16:05 | 25 | 39.14 |
| 07/10/2026 16:05 | 2 | 39.135 |
| 07/10/2026 16:05 | 25 | 39.13 |
| 07/10/2026 16:05 | 50 | 39.13 |
| 07/10/2026 16:05 | 50 | 39.13 |
| 07/10/2026 16:05 | 100 | 39.13 |
| 07/10/2026 16:05 | 1 | 39.13 |
| 07/10/2026 16:05 | 18 | 39.13 |
| 07/10/2026 16:05 | 100 | 39.13 |
| 07/10/2026 16:05 | 62 | 39.13 |
| 07/10/2026 16:05 | 25 | 39.13 |
| 07/10/2026 16:05 | 24 | 39.13 |
| 07/10/2026 16:05 | 5 | 39.12 |
| 07/10/2026 16:05 | 16 | 39.12 |
| 07/10/2026 16:05 | 32 | 39.12 |
| 07/10/2026 16:05 | 3 | 39.12 |
| 07/10/2026 16:05 | 5 | 39.12 |
| 07/10/2026 16:05 | 100 | 39.13 |
| 07/10/2026 16:05 | 25 | 39.135 |
| 07/10/2026 16:05 | 16 | 39.13 |
| 07/10/2026 16:04 | 16 | 39.13 |
| 07/10/2026 16:04 | 1 | 39.13 |
| 07/10/2026 16:04 | 71 | 39.12 |
| 07/10/2026 16:04 | 20 | 39.12 |
| 07/10/2026 16:04 | 100 | 39.12 |
| 07/10/2026 16:04 | 100 | 39.14 |
| 07/10/2026 16:03 | 100 | 39.16 |
| 07/10/2026 16:03 | 100 | 39.175 |
| 07/10/2026 16:03 | 26 | 39.17 |
| 07/10/2026 16:03 | 5 | 39.16 |
| 07/10/2026 16:03 | 100 | 39.16 |
| 07/10/2026 16:03 | 43 | 39.16 |
| 07/10/2026 16:03 | 81 | 39.16 |
| 07/10/2026 16:03 | 74 | 39.16 |
| 07/10/2026 16:03 | 6 | 39.16 |
| 07/10/2026 16:03 | 5 | 39.17 |
| 07/10/2026 16:03 | 5 | 39.17 |
| 07/10/2026 16:03 | 100 | 39.17 |
| 07/10/2026 16:03 | 100 | 39.18 |
| 07/10/2026 16:02 | 100 | 39.19 |
| 07/10/2026 16:02 | 100 | 39.21 |
| 07/10/2026 16:02 | 67 | 39.21 |
| 07/10/2026 16:02 | 39 | 39.21 |
| 07/10/2026 16:02 | 8 | 39.22 |
| 07/10/2026 16:02 | 40 | 39.22 |
| 07/10/2026 16:02 | 40 | 39.23 |
| 07/10/2026 16:02 | 100 | 39.23 |
| 07/10/2026 16:01 | 20 | 39.24 |
| 07/10/2026 16:01 | 38 | 39.25 |
| 07/10/2026 16:01 | 16 | 39.25 |
| 07/10/2026 16:01 | 1 | 39.25 |
| 07/10/2026 16:01 | 100 | 39.22 |
| 07/10/2026 16:01 | 4 | 39.22 |
| 07/10/2026 16:01 | 1 | 39.22 |
| 07/10/2026 16:01 | 16 | 39.22 |
| 07/10/2026 16:00 | 8 | 39.17 |
| 07/10/2026 16:00 | 12 | 39.17 |
| 07/10/2026 16:00 | 100 | 39.18 |
| 07/10/2026 16:00 | 39 | 39.18 |
| 07/10/2026 16:00 | 100 | 39.19 |
| 07/10/2026 16:00 | 1 | 39.19 |
| 07/10/2026 16:00 | 100 | 39.20 |
| 07/10/2026 16:00 | 18 | 39.20 |
| 07/10/2026 16:00 | 25 | 39.205 |
| 07/10/2026 16:00 | 25 | 39.205 |
| 07/10/2026 16:00 | 15 | 39.19 |
| 07/10/2026 16:00 | 25 | 39.18 |
| 07/10/2026 16:00 | 25 | 39.175 |
| 07/10/2026 16:00 | 100 | 39.17 |
| 07/10/2026 16:00 | 85 | 39.16 |
| 07/10/2026 16:00 | 15 | 39.16 |
| 07/10/2026 16:00 | 6 | 39.16 |
| 07/10/2026 15:59 | 29 | 39.16 |
| 07/10/2026 15:59 | 18 | 39.16 |
| 07/10/2026 15:59 | 100 | 39.16 |
| 07/10/2026 15:59 | 4 | 39.16 |
| 07/10/2026 15:59 | 17 | 39.16 |
| 07/10/2026 15:59 | 100 | 39.16 |
| 07/10/2026 15:59 | 18 | 39.16 |
| 07/10/2026 15:59 | 5 | 39.16 |
| 07/10/2026 15:59 | 2 | 39.14 |
| 07/10/2026 15:59 | 1 | 39.14 |
| 07/10/2026 15:59 | 90 | 39.155 |
| 07/10/2026 15:59 | 100 | 39.155 |
| 07/10/2026 15:59 | 23 | 39.155 |
| 07/10/2026 15:59 | 25 | 39.155 |
| 07/10/2026 15:59 | 25 | 39.155 |
| 07/10/2026 15:59 | 25 | 39.155 |
| 07/10/2026 15:59 | 25 | 39.155 |
| 07/10/2026 15:59 | 25 | 39.155 |
| 07/10/2026 15:59 | 1 | 39.15 |
| 07/10/2026 15:59 | 100 | 39.15 |
| 07/10/2026 15:58 | 25 | 39.155 |
| 07/10/2026 15:57 | 6 | 39.165 |
| 07/10/2026 15:56 | 3 | 39.16 |
| 07/10/2026 15:55 | 20 | 39.15 |
| 07/10/2026 15:55 | 15 | 39.17 |
| 07/10/2026 15:55 | 5 | 39.17 |
| 07/10/2026 15:55 | 20 | 39.17 |
| 07/10/2026 15:55 | 40 | 39.17 |
| 07/10/2026 15:55 | 6 | 39.18 |
| 07/10/2026 15:55 | 34 | 39.18 |
| 07/10/2026 15:55 | 20 | 39.18 |
| 07/10/2026 15:55 | 237 | 39.18 |
| 07/10/2026 15:55 | 6 | 39.18 |
| 07/10/2026 15:55 | 238 | 39.18 |
| 07/10/2026 15:54 | 3 | 39.20 |
| 07/10/2026 15:54 | 100 | 39.20 |
| 07/10/2026 15:54 | 20 | 39.21 |
| 07/10/2026 15:54 | 76 | 39.21 |
| 07/10/2026 15:54 | 45 | 39.21 |
| 07/10/2026 15:54 | 35 | 39.21 |
| 07/10/2026 15:53 | 25 | 39.23 |
| 07/10/2026 15:53 | 31 | 39.24 |
| 07/10/2026 15:53 | 5 | 39.23 |
| 07/10/2026 15:53 | 1 | 39.23 |
| 07/10/2026 15:53 | 100 | 39.23 |
| 07/10/2026 15:53 | 99 | 39.23 |
| 07/10/2026 15:53 | 1 | 39.23 |
| 07/10/2026 15:53 | 100 | 39.22 |
| 07/10/2026 15:53 | 100 | 39.22 |
| 07/10/2026 15:52 | 14 | 39.165 |
| 07/10/2026 15:51 | 1 | 39.155 |
| 07/10/2026 15:48 | 25 | 39.125 |
| 07/10/2026 15:45 | 66 | 39.11 |
| 07/10/2026 15:45 | 34 | 39.11 |
| 07/10/2026 15:41 | 1 | 38.98 |
| 07/10/2026 15:36 | 100 | 39.10 |
| 07/10/2026 15:36 | 100 | 39.06 |
| 07/10/2026 15:36 | 8 | 39.06 |
| 07/10/2026 15:35 | 100 | 39.05 |
| 07/10/2026 15:35 | 100 | 39.04 |
| 07/10/2026 15:35 | 2 | 39.13 |
| 07/10/2026 15:35 | 21 | 39.13 |
| 07/10/2026 15:35 | 21 | 39.13 |
| 07/10/2026 15:33 | 10 | 39.04 |
| 07/10/2026 15:31 | 62 | 39.04 |
| 07/10/2026 15:31 | 5 | 39.03 |
| 07/10/2026 15:30 | 300 | 39.08 |
| 07/10/2026 15:30 | 1 | 39.08 |
| 07/10/2026 15:30 | 100 | 39.06 |
| 07/10/2026 15:30 | 100 | 39.07 |
| 07/10/2026 15:30 | 100 | 39.08 |
| 07/10/2026 15:30 | 4423 | 39.05 |
| 07/10/2026 15:28 | 2 | 39.05 |
| 07/10/2026 15:28 | 49 | 39.05 |
| 07/10/2026 15:28 | 49 | 39.05 |
| 07/10/2026 15:25 | 3 | 38.69 |
| 07/10/2026 15:25 | 3 | 38.69 |
| 07/10/2026 15:25 | 3 | 38.69 |
| 07/10/2026 12:26 | 1 | 39.28 |