Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.82
+0.01
(
+0.03% )
|
34.81
|
300 |
34.82
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 34.82 |
| 10/16/2026 23:20 | � | 34.82 |
| 10/16/2026 22:30 | � | 34.82 |
| 10/16/2026 22:00 | � | 34.82 |
| 10/16/2026 22:00 | 174971 | 34.82 |
| 10/16/2026 21:59 | 700 | 34.81 |
| 10/16/2026 21:59 | 1 | 34.815 |
| 10/16/2026 21:59 | 4 | 34.815 |
| 10/16/2026 21:59 | 8 | 34.815 |
| 10/16/2026 21:59 | 300 | 34.81 |
| 10/16/2026 21:59 | 200 | 34.81 |
| 10/16/2026 21:59 | 100 | 34.81 |
| 10/16/2026 21:59 | 1 | 34.81 |
| 10/16/2026 21:59 | 42 | 34.81 |
| 10/16/2026 21:59 | 3 | 34.81 |
| 10/16/2026 21:59 | 100 | 34.81 |
| 10/16/2026 21:59 | 100 | 34.81 |
| 10/16/2026 21:59 | 100 | 34.81 |
| 10/16/2026 21:59 | 100 | 34.81 |
| 10/16/2026 21:59 | 71 | 34.81 |
| 10/16/2026 21:59 | 92 | 34.81 |
| 10/16/2026 21:59 | 100 | 34.815 |
| 10/16/2026 21:59 | 116 | 34.815 |
| 10/16/2026 21:59 | 18 | 34.815 |
| 10/16/2026 21:59 | 132 | 34.815 |
| 10/16/2026 21:59 | 62 | 34.815 |
| 10/16/2026 21:59 | 66 | 34.815 |
| 10/16/2026 21:59 | 19 | 34.815 |
| 10/16/2026 21:59 | 7 | 34.815 |
| 10/16/2026 21:59 | 8 | 34.815 |
| 10/16/2026 21:59 | 1 | 34.81 |
| 10/16/2026 21:59 | 8 | 34.81 |
| 10/16/2026 21:59 | 4 | 34.81 |
| 10/16/2026 21:59 | 8 | 34.81 |
| 10/16/2026 21:59 | 27 | 34.81 |
| 10/16/2026 21:59 | 31 | 34.81 |
| 10/16/2026 21:59 | 1 | 34.81 |
| 10/16/2026 21:59 | 212 | 34.815 |
| 10/16/2026 21:59 | 42 | 34.815 |
| 10/16/2026 21:59 | 100 | 34.815 |
| 10/16/2026 21:59 | 57 | 34.815 |
| 10/16/2026 21:59 | 423 | 34.82 |
| 10/16/2026 21:59 | 3 | 34.82 |
| 10/16/2026 21:59 | 23 | 34.82 |
| 10/16/2026 21:59 | 10 | 34.82 |
| 10/16/2026 21:59 | 7 | 34.82 |
| 10/16/2026 21:59 | 58 | 34.82 |
| 10/16/2026 21:59 | 100 | 34.82 |
| 10/16/2026 21:59 | 131 | 34.82 |
| 10/16/2026 21:59 | 102 | 34.82 |
| 10/16/2026 21:59 | 193 | 34.82 |
| 10/16/2026 21:59 | 24 | 34.82 |
| 10/16/2026 21:59 | 17 | 34.82 |
| 10/16/2026 21:59 | 5 | 34.82 |
| 10/16/2026 21:59 | 103 | 34.82 |
| 10/16/2026 21:59 | 11 | 34.83 |
| 10/16/2026 21:59 | 100 | 34.825 |
| 10/16/2026 21:59 | 200 | 34.825 |
| 10/16/2026 21:59 | 100 | 34.825 |
| 10/16/2026 21:59 | 90 | 34.82 |
| 10/16/2026 21:59 | 64 | 34.82 |
| 10/16/2026 21:59 | 34 | 34.82 |
| 10/16/2026 21:59 | 41 | 34.82 |
| 10/16/2026 21:59 | 90 | 34.82 |
| 10/16/2026 21:59 | 100 | 34.82 |
| 10/16/2026 21:59 | 1 | 34.82 |
| 10/16/2026 21:59 | 20 | 34.82 |
| 10/16/2026 21:59 | 455 | 34.82 |
| 10/16/2026 21:59 | 34 | 34.82 |
| 10/16/2026 21:59 | 15 | 34.815 |
| 10/16/2026 21:59 | 1 | 34.815 |
| 10/16/2026 21:59 | 1 | 34.815 |
| 10/16/2026 21:59 | 1 | 34.815 |
| 10/16/2026 21:59 | 5 | 34.815 |
| 10/16/2026 21:59 | 1 | 34.815 |
| 10/16/2026 21:59 | 100 | 34.815 |
| 10/16/2026 21:59 | 82 | 34.815 |
| 10/16/2026 21:59 | 1 | 34.81 |
| 10/16/2026 21:59 | 2 | 34.815 |
| 10/16/2026 21:59 | 132 | 34.815 |
| 10/16/2026 21:59 | 63 | 34.815 |
| 10/16/2026 21:59 | 100 | 34.815 |
| 10/16/2026 21:59 | 10 | 34.815 |
| 10/16/2026 21:59 | 3 | 34.815 |
| 10/16/2026 21:59 | 120 | 34.82 |
| 10/16/2026 21:59 | 20 | 34.82 |
| 10/16/2026 21:59 | 71 | 34.82 |
| 10/16/2026 21:59 | 7 | 34.82 |
| 10/16/2026 21:59 | 100 | 34.82 |
| 10/16/2026 21:59 | 13 | 34.82 |
| 10/16/2026 21:59 | 37 | 34.82 |
| 10/16/2026 21:59 | 62 | 34.82 |
| 10/16/2026 21:59 | 38 | 34.82 |
| 10/16/2026 21:59 | 18 | 34.825 |
| 10/16/2026 21:59 | 15 | 34.825 |
| 10/16/2026 21:59 | 96 | 34.825 |
| 10/16/2026 21:59 | 1 | 34.83 |
| 10/16/2026 21:59 | 1 | 34.83 |
| 10/16/2026 21:59 | 58 | 34.83 |
| 10/16/2026 21:59 | 100 | 34.83 |
| 10/16/2026 21:59 | 100 | 34.83 |
| 10/16/2026 21:59 | 1 | 34.83 |
| 10/16/2026 21:59 | 200 | 34.83 |
| 10/16/2026 21:59 | 1 | 34.83 |
| 10/16/2026 21:59 | 28 | 34.83 |
| 10/16/2026 21:59 | 100 | 34.83 |
| 10/16/2026 21:59 | 60 | 34.83 |
| 10/16/2026 21:59 | 70 | 34.83 |
| 10/16/2026 21:59 | 100 | 34.83 |
| 10/16/2026 21:59 | 100 | 34.82 |
| 10/16/2026 21:59 | 100 | 34.82 |
| 10/16/2026 21:59 | 18 | 34.82 |
| 10/16/2026 21:59 | 50 | 34.82 |
| 10/16/2026 21:59 | 1 | 34.82 |
| 10/16/2026 21:59 | 1 | 34.82 |
| 10/16/2026 21:59 | 20 | 34.82 |
| 10/16/2026 21:59 | 110 | 34.82 |
| 10/16/2026 21:59 | 32 | 34.82 |
| 10/16/2026 21:59 | 92 | 34.825 |
| 10/16/2026 21:59 | 55 | 34.825 |
| 10/16/2026 21:59 | 100 | 34.825 |
| 10/16/2026 21:59 | 100 | 34.825 |
| 10/16/2026 21:59 | 100 | 34.825 |
| 10/16/2026 21:59 | 100 | 34.825 |
| 10/16/2026 21:59 | 30 | 34.83 |
| 10/16/2026 21:59 | 7 | 34.83 |
| 10/16/2026 21:59 | 20 | 34.83 |
| 10/16/2026 21:59 | 20 | 34.83 |
| 10/16/2026 21:59 | 10 | 34.83 |
| 10/16/2026 21:59 | 30 | 34.83 |
| 10/16/2026 21:59 | 134 | 34.83 |
| 10/16/2026 21:59 | 2 | 34.83 |
| 10/16/2026 21:59 | 1 | 34.84 |
| 10/16/2026 21:59 | 5 | 34.84 |
| 10/16/2026 21:59 | 1 | 34.84 |
| 10/16/2026 21:59 | 100 | 34.84 |
| 10/16/2026 21:59 | 7 | 34.84 |
| 10/16/2026 21:59 | 13 | 34.84 |
| 10/16/2026 21:59 | 300 | 34.84 |
| 10/16/2026 21:59 | 51 | 34.84 |
| 10/16/2026 21:59 | 1 | 34.84 |
| 10/16/2026 21:59 | 60 | 34.84 |
| 10/16/2026 21:59 | 50 | 34.84 |
| 10/16/2026 21:59 | 56 | 34.84 |
| 10/16/2026 21:59 | 99 | 34.84 |
| 10/16/2026 21:59 | 60 | 34.84 |
| 10/16/2026 21:59 | 100 | 34.84 |
| 10/16/2026 21:59 | 100 | 34.845 |
| 10/16/2026 21:59 | 100 | 34.845 |
| 10/16/2026 21:59 | 100 | 34.845 |
| 10/16/2026 21:59 | 100 | 34.845 |
| 10/16/2026 21:59 | 100 | 34.845 |
| 10/16/2026 21:59 | 5 | 34.84 |
| 10/16/2026 21:59 | 300 | 34.84 |
| 10/16/2026 21:59 | 4 | 34.84 |
| 10/16/2026 21:59 | 100 | 34.84 |
| 10/16/2026 21:59 | 7 | 34.84 |
| 10/16/2026 21:59 | 18 | 34.84 |
| 10/16/2026 21:59 | 4 | 34.84 |
| 10/16/2026 21:59 | 73 | 34.84 |
| 10/16/2026 21:59 | 100 | 34.84 |
| 10/16/2026 21:59 | 100 | 34.84 |
| 10/16/2026 21:59 | 100 | 34.84 |
| 10/16/2026 21:59 | 70 | 34.84 |
| 10/16/2026 21:59 | 49 | 34.84 |
| 10/16/2026 21:59 | 1 | 34.84 |
| 10/16/2026 21:59 | 8 | 34.84 |
| 10/16/2026 21:59 | 100 | 34.84 |
| 10/16/2026 21:59 | 100 | 34.84 |
| 10/16/2026 21:59 | 100 | 34.84 |
| 10/16/2026 21:59 | 200 | 34.84 |
| 10/16/2026 21:59 | 90 | 34.835 |
| 10/16/2026 21:59 | 10 | 34.835 |
| 10/16/2026 21:59 | 142 | 34.84 |
| 10/16/2026 21:59 | 27 | 34.84 |
| 10/16/2026 21:59 | 2 | 34.84 |
| 10/16/2026 21:59 | 1 | 34.84 |
| 10/16/2026 21:59 | 100 | 34.835 |
| 10/16/2026 21:59 | 300 | 34.835 |
| 10/16/2026 21:59 | 100 | 34.83 |
| 10/16/2026 21:59 | 305 | 34.83 |
| 10/16/2026 21:59 | 254 | 34.83 |
| 10/16/2026 21:59 | 1 | 34.83 |
| 10/16/2026 21:59 | 45 | 34.83 |
| 10/16/2026 21:59 | 30 | 34.83 |
| 10/16/2026 21:59 | 2 | 34.83 |
| 10/16/2026 21:59 | 1 | 34.83 |
| 10/16/2026 21:59 | 7 | 34.83 |
| 10/16/2026 21:59 | 26 | 34.83 |
| 10/16/2026 21:59 | 8 | 34.83 |
| 10/16/2026 21:59 | 100 | 34.83 |
| 10/16/2026 21:59 | 100 | 34.83 |
| 10/16/2026 21:59 | 22 | 34.83 |
| 10/16/2026 21:59 | 100 | 34.83 |
| 10/16/2026 21:59 | 49 | 34.83 |
| 10/16/2026 21:59 | 1 | 34.83 |
| 10/16/2026 21:59 | 25 | 34.825 |
| 10/16/2026 21:59 | 25 | 34.825 |
| 10/16/2026 21:59 | 25 | 34.825 |
| 10/16/2026 21:59 | 25 | 34.825 |
| 10/16/2026 21:59 | 100 | 34.825 |
| 10/16/2026 21:59 | 39 | 34.825 |
| 10/16/2026 21:59 | 17 | 34.825 |
| 10/16/2026 21:59 | 134 | 34.83 |
| 10/16/2026 21:59 | 49 | 34.83 |
| 10/16/2026 21:59 | 100 | 34.83 |
| 10/16/2026 21:59 | 55 | 34.83 |
| 10/16/2026 21:59 | 15 | 34.83 |
| 10/16/2026 21:59 | 100 | 34.83 |
| 10/16/2026 21:59 | 2 | 34.83 |
| 10/16/2026 21:59 | 87 | 34.83 |
| 10/16/2026 21:59 | 13 | 34.83 |
| 10/16/2026 21:59 | 69 | 34.83 |
| 10/16/2026 21:59 | 18 | 34.83 |
| 10/16/2026 21:59 | 1 | 34.83 |
| 10/16/2026 21:59 | 25 | 34.83 |
| 10/16/2026 21:59 | 4 | 34.83 |
| 10/16/2026 21:59 | 71 | 34.83 |
| 10/16/2026 21:59 | 465 | 34.83 |
| 10/16/2026 21:59 | 56 | 34.83 |
| 10/16/2026 21:59 | 22 | 34.83 |
| 10/16/2026 21:59 | 100 | 34.835 |
| 10/16/2026 21:59 | 200 | 34.83 |
| 10/16/2026 21:59 | 9 | 34.83 |
| 10/16/2026 21:59 | 100 | 34.83 |
| 10/16/2026 21:59 | 3 | 34.83 |
| 10/16/2026 21:59 | 200 | 34.83 |
| 10/16/2026 21:59 | 96 | 34.83 |
| 10/16/2026 21:59 | 100 | 34.83 |
| 10/16/2026 21:59 | 100 | 34.825 |
| 10/16/2026 21:59 | 100 | 34.825 |
| 10/16/2026 21:59 | 100 | 34.82 |
| 10/16/2026 21:59 | 600 | 34.82 |
| 10/16/2026 21:59 | 17 | 34.82 |
| 10/16/2026 21:59 | 195 | 34.82 |
| 10/16/2026 21:59 | 100 | 34.82 |
| 10/16/2026 21:59 | 321 | 34.82 |
| 10/16/2026 21:59 | 300 | 34.82 |
| 10/16/2026 21:59 | 36 | 34.82 |
| 10/16/2026 21:59 | 20 | 34.82 |
| 10/16/2026 21:59 | 40 | 34.82 |
| 10/16/2026 21:59 | 1 | 34.83 |
| 10/16/2026 21:59 | 4 | 34.83 |
| 10/16/2026 21:59 | 100 | 34.83 |
| 10/16/2026 21:59 | 4 | 34.83 |
| 10/16/2026 21:59 | 11 | 34.83 |
| 10/16/2026 21:59 | 2 | 34.83 |
| 10/16/2026 21:59 | 311 | 34.83 |
| 10/16/2026 21:59 | 389 | 34.83 |
| 10/16/2026 21:59 | 3 | 34.83 |
| 10/16/2026 21:59 | 100 | 34.83 |
| 10/16/2026 21:59 | 34 | 34.83 |
| 10/16/2026 21:59 | 1 | 34.83 |
| 10/16/2026 21:59 | 100 | 34.83 |
| 10/16/2026 21:59 | 19 | 34.83 |
| 10/16/2026 21:59 | 14 | 34.83 |
| 10/16/2026 21:59 | 30 | 34.83 |
| 10/16/2026 21:59 | 523 | 34.83 |
| 10/16/2026 21:59 | 50 | 34.83 |
| 10/16/2026 21:59 | 200 | 34.83 |
| 10/16/2026 21:59 | 129 | 34.83 |
| 10/16/2026 21:59 | 38 | 34.83 |
| 10/16/2026 21:59 | 1 | 34.835 |
| 10/16/2026 21:58 | 10 | 34.83 |
| 10/16/2026 21:58 | 10 | 34.835 |
| 10/16/2026 21:58 | 10 | 34.835 |
| 10/16/2026 21:58 | 99 | 34.83 |
| 10/16/2026 21:58 | 1 | 34.83 |
| 10/16/2026 21:58 | 2 | 34.83 |
| 10/16/2026 21:58 | 2 | 34.83 |
| 10/16/2026 21:58 | 96 | 34.83 |
| 10/16/2026 21:58 | 34 | 34.83 |
| 10/16/2026 21:58 | 22 | 34.83 |
| 10/16/2026 21:58 | 1 | 34.83 |
| 10/16/2026 21:58 | 24 | 34.83 |
| 10/16/2026 21:58 | 100 | 34.83 |
| 10/16/2026 21:58 | 76 | 34.83 |
| 10/16/2026 21:58 | 300 | 34.83 |
| 10/16/2026 21:58 | 69 | 34.83 |
| 10/16/2026 21:58 | 100 | 34.83 |
| 10/16/2026 21:58 | 31 | 34.83 |
| 10/16/2026 21:58 | 100 | 34.83 |
| 10/16/2026 21:58 | 100 | 34.83 |
| 10/16/2026 21:58 | 100 | 34.83 |
| 10/16/2026 21:58 | 236 | 34.83 |
| 10/16/2026 21:58 | 64 | 34.83 |
| 10/16/2026 21:58 | 100 | 34.83 |
| 10/16/2026 21:58 | 100 | 34.83 |
| 10/16/2026 21:58 | 100 | 34.83 |
| 10/16/2026 21:58 | 14 | 34.83 |
| 10/16/2026 21:58 | 1 | 34.83 |
| 10/16/2026 21:58 | 100 | 34.83 |
| 10/16/2026 21:58 | 15 | 34.83 |
| 10/16/2026 21:58 | 100 | 34.83 |
| 10/16/2026 21:58 | 2 | 34.83 |
| 10/16/2026 21:58 | 100 | 34.83 |
| 10/16/2026 21:58 | 62 | 34.83 |
| 10/16/2026 21:58 | 336 | 34.825 |
| 10/16/2026 21:58 | 464 | 34.825 |
| 10/16/2026 21:58 | 38 | 34.83 |
| 10/16/2026 21:58 | 30 | 34.83 |
| 10/16/2026 21:58 | 300 | 34.83 |
| 10/16/2026 21:58 | 1 | 34.83 |
| 10/16/2026 21:58 | 1 | 34.83 |
| 10/16/2026 21:58 | 26 | 34.83 |
| 10/16/2026 21:58 | 115 | 34.83 |
| 10/16/2026 21:58 | 100 | 34.83 |
| 10/16/2026 21:58 | 600 | 34.83 |
| 10/16/2026 21:58 | 100 | 34.83 |
| 10/16/2026 21:58 | 71 | 34.83 |
| 10/16/2026 21:58 | 1 | 34.83 |
| 10/16/2026 21:58 | 2 | 34.83 |
| 10/16/2026 21:58 | 100 | 34.83 |
| 10/16/2026 21:58 | 100 | 34.83 |
| 10/16/2026 21:58 | 2 | 34.83 |
| 10/16/2026 21:58 | 26 | 34.83 |
| 10/16/2026 21:58 | 300 | 34.83 |
| 10/16/2026 21:58 | 100 | 34.83 |
| 10/16/2026 21:58 | 100 | 34.83 |
| 10/16/2026 21:58 | 11 | 34.83 |
| 10/16/2026 21:58 | 500 | 34.83 |
| 10/16/2026 21:58 | 100 | 34.83 |
| 10/16/2026 21:58 | 100 | 34.83 |
| 10/16/2026 21:58 | 2 | 34.83 |
| 10/16/2026 21:58 | 50 | 34.83 |
| 10/16/2026 21:58 | 9 | 34.83 |
| 10/16/2026 21:58 | 1200 | 34.83 |
| 10/16/2026 21:58 | 2 | 34.83 |
| 10/16/2026 21:58 | 4 | 34.83 |
| 10/16/2026 21:58 | 200 | 34.83 |
| 10/16/2026 21:58 | 25 | 34.83 |
| 10/16/2026 21:58 | 100 | 34.83 |
| 10/16/2026 21:58 | 200 | 34.825 |
| 10/16/2026 21:58 | 39 | 34.825 |
| 10/16/2026 21:58 | 12 | 34.825 |
| 10/16/2026 21:58 | 1 | 34.825 |
| 10/16/2026 21:58 | 2 | 34.825 |
| 10/16/2026 21:58 | 300 | 34.825 |
| 10/16/2026 21:58 | 40 | 34.825 |
| 10/16/2026 21:58 | 100 | 34.825 |
| 10/16/2026 21:58 | 11 | 34.82 |
| 10/16/2026 21:58 | 100 | 34.82 |
| 10/16/2026 21:58 | 36 | 34.82 |
| 10/16/2026 21:58 | 64 | 34.82 |
| 10/16/2026 21:58 | 36 | 34.82 |
| 10/16/2026 21:58 | 28 | 34.82 |
| 10/16/2026 21:58 | 83 | 34.82 |
| 10/16/2026 21:58 | 1 | 34.825 |
| 10/16/2026 21:58 | 1 | 34.825 |
| 10/16/2026 21:58 | 35 | 34.825 |
| 10/16/2026 21:58 | 17 | 34.825 |
| 10/16/2026 21:58 | 17 | 34.82 |
| 10/16/2026 21:58 | 1 | 34.82 |
| 10/16/2026 21:58 | 4 | 34.82 |
| 10/16/2026 21:58 | 20 | 34.82 |
| 10/16/2026 21:58 | 20 | 34.82 |
| 10/16/2026 21:58 | 3 | 34.82 |
| 10/16/2026 21:58 | 101 | 34.82 |
| 10/16/2026 21:58 | 50 | 34.82 |
| 10/16/2026 21:58 | 40 | 34.82 |
| 10/16/2026 21:58 | 12 | 34.82 |
| 10/16/2026 21:58 | 4 | 34.82 |
| 10/16/2026 21:58 | 100 | 34.82 |
| 10/16/2026 21:58 | 11 | 34.82 |
| 10/16/2026 21:58 | 2 | 34.82 |
| 10/16/2026 21:58 | 100 | 34.82 |
| 10/16/2026 21:58 | 100 | 34.82 |
| 10/16/2026 21:58 | 2 | 34.82 |
| 10/16/2026 21:58 | 1 | 34.82 |
| 10/16/2026 21:58 | 26 | 34.82 |
| 10/16/2026 21:58 | 7 | 34.82 |
| 10/16/2026 21:58 | 99 | 34.82 |
| 10/16/2026 21:58 | 25 | 34.82 |
| 10/16/2026 21:58 | 100 | 34.82 |
| 10/16/2026 21:58 | 10 | 34.82 |
| 10/16/2026 21:58 | 2 | 34.825 |
| 10/16/2026 21:58 | 100 | 34.825 |
| 10/16/2026 21:58 | 100 | 34.825 |
| 10/16/2026 21:58 | 58 | 34.82 |
| 10/16/2026 21:58 | 28 | 34.82 |
| 10/16/2026 21:58 | 14 | 34.82 |
| 10/16/2026 21:58 | 3 | 34.82 |
| 10/16/2026 21:58 | 25 | 34.82 |
| 10/16/2026 21:58 | 307 | 34.82 |
| 10/16/2026 21:58 | 307 | 34.82 |
| 10/16/2026 21:58 | 93 | 34.82 |
| 10/16/2026 21:58 | 400 | 34.82 |
| 10/16/2026 21:58 | 865 | 34.82 |
| 10/16/2026 21:58 | 200 | 34.82 |
| 10/16/2026 21:58 | 11 | 34.82 |
| 10/16/2026 21:58 | 14 | 34.82 |
| 10/16/2026 21:58 | 32 | 34.82 |
| 10/16/2026 21:58 | 4 | 34.82 |
| 10/16/2026 21:58 | 111 | 34.82 |
| 10/16/2026 21:58 | 52 | 34.82 |
| 10/16/2026 21:58 | 100 | 34.82 |
| 10/16/2026 21:58 | 4 | 34.82 |
| 10/16/2026 21:58 | 7 | 34.82 |
| 10/16/2026 21:58 | 100 | 34.82 |
| 10/16/2026 21:58 | 400 | 34.82 |
| 10/16/2026 21:58 | 28 | 34.82 |
| 10/16/2026 21:58 | 18 | 34.82 |
| 10/16/2026 21:58 | 51 | 34.82 |
| 10/16/2026 21:58 | 44 | 34.82 |
| 10/16/2026 21:58 | 15 | 34.82 |
| 10/16/2026 21:58 | 80 | 34.82 |
| 10/16/2026 21:58 | 36 | 34.82 |
| 10/16/2026 21:58 | 1 | 34.82 |
| 10/16/2026 21:58 | 100 | 34.82 |
| 10/16/2026 21:58 | 25 | 34.82 |
| 10/16/2026 21:58 | 10 | 34.82 |
| 10/16/2026 21:58 | 100 | 34.82 |
| 10/16/2026 21:58 | 70 | 34.815 |
| 10/16/2026 21:58 | 25 | 34.815 |
| 10/16/2026 21:58 | 5 | 34.815 |
| 10/16/2026 21:57 | 100 | 34.82 |
| 10/16/2026 21:57 | 80 | 34.82 |
| 10/16/2026 21:57 | 25 | 34.82 |
| 10/16/2026 21:57 | 50 | 34.82 |
| 10/16/2026 21:57 | 18 | 34.82 |
| 10/16/2026 21:57 | 30 | 34.82 |
| 10/16/2026 21:57 | 4 | 34.82 |
| 10/16/2026 21:57 | 7 | 34.82 |
| 10/16/2026 21:57 | 270 | 34.82 |
| 10/16/2026 21:57 | 7 | 34.825 |
| 10/16/2026 21:57 | 25 | 34.82 |
| 10/16/2026 21:57 | 100 | 34.82 |
| 10/16/2026 21:57 | 25 | 34.82 |
| 10/16/2026 21:57 | 11 | 34.82 |
| 10/16/2026 21:57 | 10 | 34.825 |
| 10/16/2026 21:57 | 17 | 34.82 |
| 10/16/2026 21:57 | 1 | 34.82 |
| 10/16/2026 21:57 | 82 | 34.82 |
| 10/16/2026 21:57 | 18 | 34.82 |
| 10/16/2026 21:57 | 100 | 34.82 |
| 10/16/2026 21:57 | 1 | 34.82 |
| 10/16/2026 21:57 | 40 | 34.82 |
| 10/16/2026 21:57 | 1 | 34.82 |
| 10/16/2026 21:57 | 11 | 34.82 |
| 10/16/2026 21:57 | 50 | 34.82 |
| 10/16/2026 21:57 | 100 | 34.82 |
| 10/16/2026 21:57 | 25 | 34.82 |
| 10/16/2026 21:57 | 7 | 34.82 |
| 10/16/2026 21:57 | 58 | 34.82 |
| 10/16/2026 21:57 | 100 | 34.82 |
| 10/16/2026 21:57 | 4 | 34.82 |
| 10/16/2026 21:57 | 100 | 34.825 |
| 10/16/2026 21:57 | 72 | 34.83 |
| 10/16/2026 21:57 | 9 | 34.83 |
| 10/16/2026 21:57 | 19 | 34.83 |
| 10/16/2026 21:57 | 6 | 34.83 |
| 10/16/2026 21:57 | 53 | 34.83 |
| 10/16/2026 21:57 | 58 | 34.83 |
| 10/16/2026 21:57 | 3 | 34.83 |
| 10/16/2026 21:57 | 62 | 34.83 |
| 10/16/2026 21:57 | 100 | 34.83 |
| 10/16/2026 21:57 | 82 | 34.83 |
| 10/16/2026 21:57 | 184 | 34.83 |
| 10/16/2026 21:57 | 72 | 34.83 |
| 10/16/2026 21:57 | 100 | 34.825 |
| 10/16/2026 21:57 | 228 | 34.83 |
| 10/16/2026 21:57 | 77 | 34.83 |
| 10/16/2026 21:57 | 30 | 34.83 |
| 10/16/2026 21:57 | 27 | 34.83 |
| 10/16/2026 21:57 | 100 | 34.825 |
| 10/16/2026 21:57 | 48 | 34.825 |
| 10/16/2026 21:57 | 10 | 34.825 |
| 10/16/2026 21:57 | 11 | 34.825 |
| 10/16/2026 21:57 | 50 | 34.82 |
| 10/16/2026 21:57 | 20 | 34.82 |
| 10/16/2026 21:57 | 30 | 34.82 |
| 10/16/2026 21:57 | 70 | 34.82 |
| 10/16/2026 21:57 | 50 | 34.82 |
| 10/16/2026 21:57 | 3 | 34.82 |
| 10/16/2026 21:57 | 1 | 34.82 |
| 10/16/2026 21:57 | 7 | 34.82 |
| 10/16/2026 21:57 | 11 | 34.82 |
| 10/16/2026 21:57 | 1 | 34.82 |
| 10/16/2026 21:57 | 16 | 34.82 |
| 10/16/2026 21:57 | 69 | 34.825 |
| 10/16/2026 21:57 | 64 | 34.825 |
| 10/16/2026 21:57 | 100 | 34.825 |
| 10/16/2026 21:57 | 36 | 34.825 |
| 10/16/2026 21:57 | 9 | 34.82 |
| 10/16/2026 21:57 | 4 | 34.82 |
| 10/16/2026 21:57 | 87 | 34.82 |
| 10/16/2026 21:57 | 100 | 34.825 |
| 10/16/2026 21:57 | 100 | 34.825 |
| 10/16/2026 21:57 | 7 | 34.825 |
| 10/16/2026 21:57 | 100 | 34.825 |
| 10/16/2026 21:57 | 7 | 34.825 |
| 10/16/2026 21:56 | 86 | 34.825 |
| 10/16/2026 21:56 | 50 | 34.825 |
| 10/16/2026 21:56 | 17 | 34.82 |
| 10/16/2026 21:56 | 14 | 34.82 |
| 10/16/2026 21:56 | 1 | 34.82 |
| 10/16/2026 21:56 | 8 | 34.82 |
| 10/16/2026 21:56 | 1 | 34.82 |
| 10/16/2026 21:56 | 59 | 34.82 |
| 10/16/2026 21:56 | 100 | 34.82 |
| 10/16/2026 21:56 | 9 | 34.82 |
| 10/16/2026 21:56 | 25 | 34.82 |
| 10/16/2026 21:56 | 2 | 34.825 |
| 10/16/2026 21:56 | 50 | 34.825 |
| 10/16/2026 21:56 | 39 | 34.825 |
| 10/16/2026 21:56 | 100 | 34.825 |
| 10/16/2026 21:56 | 7 | 34.825 |
| 10/16/2026 21:56 | 70 | 34.825 |
| 10/16/2026 21:56 | 70 | 34.825 |
| 10/16/2026 21:56 | 2 | 34.825 |
| 10/16/2026 21:56 | 100 | 34.82 |
| 10/16/2026 21:56 | 109 | 34.82 |
| 10/16/2026 21:56 | 191 | 34.82 |
| 10/16/2026 21:56 | 100 | 34.82 |
| 10/16/2026 21:56 | 100 | 34.82 |
| 10/16/2026 21:56 | 200 | 34.82 |
| 10/16/2026 21:56 | 50 | 34.82 |
| 10/16/2026 21:56 | 4 | 34.82 |
| 10/16/2026 21:56 | 15 | 34.82 |
| 10/16/2026 21:56 | 25 | 34.82 |
| 10/16/2026 21:56 | 33 | 34.82 |
| 10/16/2026 21:56 | 451 | 34.82 |
| 10/16/2026 21:56 | 2 | 34.82 |
| 10/16/2026 21:56 | 1 | 34.82 |
| 10/16/2026 21:56 | 237 | 34.82 |
| 10/16/2026 21:56 | 24 | 34.82 |
| 10/16/2026 21:56 | 100 | 34.82 |
| 10/16/2026 21:56 | 90 | 34.82 |
| 10/16/2026 21:56 | 40 | 34.82 |
| 10/16/2026 21:56 | 600 | 34.82 |
| 10/16/2026 21:56 | 100 | 34.82 |
| 10/16/2026 21:56 | 39 | 34.82 |
| 10/16/2026 21:56 | 200 | 34.82 |
| 10/16/2026 21:56 | 40 | 34.82 |
| 10/16/2026 21:56 | 55 | 34.815 |
| 10/16/2026 21:56 | 7 | 34.815 |
| 10/16/2026 21:56 | 7 | 34.815 |
| 10/16/2026 21:56 | 25 | 34.815 |
| 10/16/2026 21:56 | 6 | 34.815 |
| 10/16/2026 21:56 | 100 | 34.815 |
| 10/16/2026 21:56 | 93 | 34.815 |
| 10/16/2026 21:56 | 7 | 34.815 |
| 10/16/2026 21:55 | 100 | 34.81 |
| 10/16/2026 21:55 | 100 | 34.81 |
| 10/16/2026 21:55 | 100 | 34.81 |
| 10/16/2026 21:55 | 24 | 34.81 |
| 10/16/2026 21:55 | 100 | 34.81 |
| 10/16/2026 21:55 | 85 | 34.81 |
| 10/16/2026 21:55 | 37 | 34.81 |
| 10/16/2026 21:55 | 69 | 34.81 |
| 10/16/2026 21:55 | 27 | 34.81 |
| 10/16/2026 21:55 | 300 | 34.81 |
| 10/16/2026 21:55 | 1 | 34.81 |
| 10/16/2026 21:55 | 100 | 34.805 |
| 10/16/2026 21:55 | 65 | 34.805 |
| 10/16/2026 21:55 | 91 | 34.805 |
| 10/16/2026 21:55 | 9 | 34.805 |
| 10/16/2026 21:55 | 2 | 34.805 |
| 10/16/2026 21:55 | 300 | 34.80 |
| 10/16/2026 21:55 | 25 | 34.80 |
| 10/16/2026 21:55 | 100 | 34.80 |
| 10/16/2026 21:55 | 100 | 34.80 |
| 10/16/2026 21:55 | 25 | 34.80 |
| 10/16/2026 21:55 | 147 | 34.81 |
| 10/16/2026 21:55 | 2 | 34.81 |
| 10/16/2026 21:55 | 32 | 34.81 |
| 10/16/2026 21:55 | 14 | 34.81 |
| 10/16/2026 21:55 | 18 | 34.80 |
| 10/16/2026 21:55 | 7 | 34.80 |
| 10/16/2026 21:55 | 54 | 34.80 |
| 10/16/2026 21:55 | 100 | 34.80 |
| 10/16/2026 21:55 | 11 | 34.80 |
| 10/16/2026 21:55 | 100 | 34.80 |
| 10/16/2026 21:55 | 300 | 34.80 |
| 10/16/2026 21:55 | 2 | 34.80 |
| 10/16/2026 21:55 | 100 | 34.80 |
| 10/16/2026 21:55 | 15 | 34.80 |
| 10/16/2026 21:55 | 24 | 34.80 |
| 10/16/2026 21:55 | 112 | 34.80 |
| 10/16/2026 21:55 | 45 | 34.79 |
| 10/16/2026 21:55 | 100 | 34.79 |
| 10/16/2026 21:55 | 96 | 34.79 |
| 10/16/2026 21:55 | 4 | 34.79 |
| 10/16/2026 21:55 | 100 | 34.79 |
| 10/16/2026 21:55 | 92 | 34.79 |
| 10/16/2026 21:55 | 8 | 34.79 |
| 10/16/2026 21:55 | 92 | 34.79 |
| 10/16/2026 21:55 | 8 | 34.79 |
| 10/16/2026 21:55 | 100 | 34.79 |
| 10/16/2026 21:55 | 34 | 34.79 |
| 10/16/2026 21:55 | 66 | 34.79 |
| 10/16/2026 21:55 | 34 | 34.79 |
| 10/16/2026 21:55 | 58 | 34.79 |
| 10/16/2026 21:55 | 100 | 34.79 |
| 10/16/2026 21:55 | 100 | 34.79 |
| 10/16/2026 21:55 | 63 | 34.79 |
| 10/16/2026 21:55 | 91 | 34.79 |
| 10/16/2026 21:55 | 9 | 34.79 |
| 10/16/2026 21:55 | 25 | 34.79 |
| 10/16/2026 21:55 | 100 | 34.79 |
| 10/16/2026 21:55 | 29 | 34.79 |
| 10/16/2026 21:55 | 2 | 34.79 |
| 10/16/2026 21:55 | 100 | 34.79 |
| 10/16/2026 21:55 | 100 | 34.79 |
| 10/16/2026 21:55 | 25 | 34.785 |
| 10/16/2026 21:55 | 25 | 34.785 |
| 10/16/2026 21:55 | 25 | 34.785 |
| 10/16/2026 21:55 | 25 | 34.785 |
| 10/16/2026 21:55 | 100 | 34.785 |
| 10/16/2026 21:55 | 25 | 34.79 |
| 10/16/2026 21:55 | 50 | 34.79 |
| 10/16/2026 21:55 | 100 | 34.79 |
| 10/16/2026 21:55 | 25 | 34.79 |
| 10/16/2026 21:55 | 58 | 34.79 |
| 10/16/2026 21:55 | 100 | 34.79 |
| 10/16/2026 21:55 | 100 | 34.79 |
| 10/16/2026 21:55 | 100 | 34.79 |
| 10/16/2026 21:55 | 65 | 34.785 |
| 10/16/2026 21:55 | 10 | 34.785 |
| 10/16/2026 21:55 | 25 | 34.785 |
| 10/16/2026 21:55 | 25 | 34.79 |
| 10/16/2026 21:55 | 25 | 34.79 |
| 10/16/2026 21:55 | 100 | 34.79 |
| 10/16/2026 21:55 | 58 | 34.79 |
| 10/16/2026 21:55 | 100 | 34.79 |
| 10/16/2026 21:55 | 58 | 34.81 |
| 10/16/2026 21:55 | 6 | 34.81 |
| 10/16/2026 21:55 | 40 | 34.81 |
| 10/16/2026 21:55 | 3 | 34.815 |
| 10/16/2026 21:55 | 51 | 34.815 |
| 10/16/2026 21:55 | 40 | 34.815 |
| 10/16/2026 21:55 | 3 | 34.815 |
| 10/16/2026 21:55 | 3 | 34.815 |
| 10/16/2026 21:55 | 3 | 34.815 |
| 10/16/2026 21:54 | 100 | 34.815 |
| 10/16/2026 21:54 | 100 | 34.815 |
| 10/16/2026 21:54 | 64 | 34.81 |
| 10/16/2026 21:54 | 64 | 34.81 |
| 10/16/2026 21:54 | 1 | 34.815 |
| 10/16/2026 21:54 | 42 | 34.83 |
| 10/16/2026 21:54 | 158 | 34.83 |
| 10/16/2026 21:54 | 100 | 34.83 |
| 10/16/2026 21:54 | 25 | 34.83 |
| 10/16/2026 21:54 | 18 | 34.83 |
| 10/16/2026 21:54 | 100 | 34.83 |
| 10/16/2026 21:54 | 1 | 34.84 |
| 10/16/2026 21:54 | 81 | 34.84 |
| 10/16/2026 21:54 | 99 | 34.84 |
| 10/16/2026 21:54 | 1 | 34.84 |
| 10/16/2026 21:54 | 100 | 34.84 |
| 10/16/2026 21:54 | 25 | 34.84 |
| 10/16/2026 21:54 | 41 | 34.84 |
| 10/16/2026 21:54 | 100 | 34.84 |
| 10/16/2026 21:54 | 54 | 34.84 |
| 10/16/2026 21:54 | 79 | 34.84 |
| 10/16/2026 21:54 | 21 | 34.84 |
| 10/16/2026 21:54 | 100 | 34.84 |
| 10/16/2026 21:54 | 100 | 34.84 |
| 10/16/2026 21:54 | 9 | 34.84 |
| 10/16/2026 21:54 | 91 | 34.845 |
| 10/16/2026 21:54 | 3 | 34.845 |
| 10/16/2026 21:54 | 3 | 34.845 |
| 10/16/2026 21:54 | 3 | 34.845 |
| 10/16/2026 21:54 | 100 | 34.845 |
| 10/16/2026 21:54 | 100 | 34.845 |
| 10/16/2026 21:54 | 3 | 34.84 |
| 10/16/2026 21:54 | 3 | 34.84 |
| 10/16/2026 21:54 | 3 | 34.84 |
| 10/16/2026 21:54 | 1 | 34.845 |
| 10/16/2026 21:54 | 1 | 34.845 |
| 10/16/2026 21:54 | 1 | 34.85 |
| 10/16/2026 21:54 | 100 | 34.85 |
| 10/16/2026 21:54 | 6 | 34.85 |
| 10/16/2026 21:54 | 100 | 34.85 |
| 10/16/2026 21:54 | 25 | 34.85 |
| 10/16/2026 21:54 | 1 | 34.86 |
| 10/16/2026 21:54 | 1 | 34.86 |
| 10/16/2026 21:54 | 60 | 34.86 |
| 10/16/2026 21:54 | 25 | 34.86 |
| 10/16/2026 21:54 | 2 | 34.86 |
| 10/16/2026 21:54 | 1 | 34.86 |
| 10/16/2026 21:54 | 15 | 34.86 |
| 10/16/2026 21:54 | 100 | 34.865 |
| 10/16/2026 21:54 | 100 | 34.865 |
| 10/16/2026 21:54 | 100 | 34.865 |
| 10/16/2026 21:54 | 35 | 34.86 |
| 10/16/2026 21:54 | 25 | 34.86 |
| 10/16/2026 21:54 | 7 | 34.86 |
| 10/16/2026 21:54 | 25 | 34.86 |
| 10/16/2026 21:54 | 12 | 34.865 |
| 10/16/2026 21:54 | 100 | 34.865 |
| 10/16/2026 21:53 | 75 | 34.86 |
| 10/16/2026 21:53 | 100 | 34.87 |
| 10/16/2026 21:53 | 82 | 34.86 |
| 10/16/2026 21:53 | 25 | 34.86 |
| 10/16/2026 21:53 | 100 | 34.86 |
| 10/16/2026 21:53 | 50 | 34.86 |
| 10/16/2026 21:53 | 30 | 34.86 |
| 10/16/2026 21:53 | 60 | 34.86 |
| 10/16/2026 21:53 | 15 | 34.86 |
| 10/16/2026 21:53 | 5 | 34.86 |
| 10/16/2026 21:53 | 25 | 34.86 |
| 10/16/2026 21:53 | 20 | 34.86 |
| 10/16/2026 21:53 | 80 | 34.86 |
| 10/16/2026 21:53 | 100 | 34.86 |
| 10/16/2026 21:53 | 50 | 34.86 |
| 10/16/2026 21:53 | 25 | 34.86 |
| 10/16/2026 21:53 | 82 | 34.86 |
| 10/16/2026 21:53 | 100 | 34.86 |
| 10/16/2026 21:53 | 77 | 34.86 |
| 10/16/2026 21:53 | 23 | 34.86 |
| 10/16/2026 21:53 | 77 | 34.86 |
| 10/16/2026 21:53 | 40 | 34.86 |
| 10/16/2026 21:53 | 25 | 34.86 |
| 10/16/2026 21:53 | 100 | 34.86 |
| 10/16/2026 21:53 | 117 | 34.86 |
| 10/16/2026 21:53 | 68 | 34.86 |
| 10/16/2026 21:53 | 7 | 34.86 |
| 10/16/2026 21:53 | 25 | 34.86 |
| 10/16/2026 21:53 | 63 | 34.85 |
| 10/16/2026 21:53 | 32 | 34.85 |
| 10/16/2026 21:53 | 100 | 34.85 |
| 10/16/2026 21:53 | 25 | 34.85 |
| 10/16/2026 21:53 | 100 | 34.845 |
| 10/16/2026 21:53 | 100 | 34.845 |
| 10/16/2026 21:53 | 100 | 34.845 |
| 10/16/2026 21:53 | 50 | 34.85 |
| 10/16/2026 21:53 | 1 | 34.85 |
| 10/16/2026 21:53 | 113 | 34.85 |
| 10/16/2026 21:53 | 1 | 34.85 |
| 10/16/2026 21:53 | 96 | 34.85 |
| 10/16/2026 21:53 | 25 | 34.85 |
| 10/16/2026 21:52 | 10 | 34.86 |
| 10/16/2026 21:52 | 25 | 34.86 |
| 10/16/2026 21:52 | 79 | 34.875 |
| 10/16/2026 21:52 | 100 | 34.87 |
| 10/16/2026 21:52 | 25 | 34.865 |
| 10/16/2026 21:52 | 100 | 34.86 |
| 10/16/2026 21:52 | 46 | 34.86 |
| 10/16/2026 21:52 | 70 | 34.86 |
| 10/16/2026 21:52 | 1 | 34.86 |
| 10/16/2026 21:52 | 27 | 34.86 |
| 10/16/2026 21:52 | 1 | 34.86 |
| 10/16/2026 21:52 | 1 | 34.86 |
| 10/16/2026 21:52 | 100 | 34.85 |
| 10/16/2026 21:52 | 100 | 34.85 |
| 10/16/2026 21:52 | 1 | 34.85 |
| 10/16/2026 21:52 | 100 | 34.85 |
| 10/16/2026 21:52 | 25 | 34.85 |
| 10/16/2026 21:51 | 53 | 34.84 |
| 10/16/2026 21:51 | 73 | 34.84 |
| 10/16/2026 21:51 | 25 | 34.84 |
| 10/16/2026 21:51 | 75 | 34.84 |
| 10/16/2026 21:51 | 25 | 34.84 |
| 10/16/2026 21:51 | 100 | 34.835 |
| 10/16/2026 21:51 | 100 | 34.835 |
| 10/16/2026 21:51 | 100 | 34.835 |
| 10/16/2026 21:51 | 98 | 34.835 |
| 10/16/2026 21:51 | 3 | 34.835 |
| 10/16/2026 21:51 | 100 | 34.84 |
| 10/16/2026 21:51 | 100 | 34.84 |
| 10/16/2026 21:51 | 25 | 34.84 |
| 10/16/2026 21:51 | 25 | 34.84 |
| 10/16/2026 21:51 | 25 | 34.84 |
| 10/16/2026 21:51 | 215 | 34.84 |
| 10/16/2026 21:51 | 100 | 34.84 |
| 10/16/2026 21:51 | 50 | 34.84 |
| 10/16/2026 21:51 | 25 | 34.84 |
| 10/16/2026 21:51 | 4 | 34.84 |
| 10/16/2026 21:51 | 36 | 34.84 |
| 10/16/2026 21:51 | 4 | 34.84 |
| 10/16/2026 21:51 | 100 | 34.845 |
| 10/16/2026 21:51 | 100 | 34.845 |
| 10/16/2026 21:51 | 62 | 34.85 |
| 10/16/2026 21:51 | 28 | 34.85 |
| 10/16/2026 21:51 | 100 | 34.85 |
| 10/16/2026 21:51 | 17 | 34.85 |
| 10/16/2026 21:51 | 55 | 34.85 |
| 10/16/2026 21:51 | 100 | 34.85 |
| 10/16/2026 21:51 | 60 | 34.85 |
| 10/16/2026 21:51 | 25 | 34.85 |
| 10/16/2026 21:51 | 1 | 34.85 |
| 10/16/2026 21:51 | 20 | 34.85 |
| 10/16/2026 21:51 | 2 | 34.85 |
| 10/16/2026 21:51 | 100 | 34.845 |
| 10/16/2026 21:51 | 77 | 34.84 |
| 10/16/2026 21:51 | 25 | 34.84 |
| 10/16/2026 21:50 | 33 | 34.84 |
| 10/16/2026 21:50 | 25 | 34.84 |
| 10/16/2026 21:50 | 10 | 34.835 |
| 10/16/2026 21:50 | 100 | 34.835 |
| 10/16/2026 21:50 | 50 | 34.83 |
| 10/16/2026 21:50 | 50 | 34.83 |
| 10/16/2026 21:50 | 55 | 34.83 |
| 10/16/2026 21:50 | 100 | 34.83 |
| 10/16/2026 21:50 | 100 | 34.825 |
| 10/16/2026 21:50 | 16 | 34.82 |
| 10/16/2026 21:50 | 19 | 34.82 |
| 10/16/2026 21:50 | 33 | 34.82 |
| 10/16/2026 21:50 | 100 | 34.82 |
| 10/16/2026 21:50 | 100 | 34.82 |
| 10/16/2026 21:50 | 42 | 34.82 |
| 10/16/2026 21:50 | 100 | 34.82 |
| 10/16/2026 21:50 | 25 | 34.82 |
| 10/16/2026 21:50 | 4 | 34.83 |
| 10/16/2026 21:50 | 10 | 34.83 |
| 10/16/2026 21:50 | 45 | 34.83 |
| 10/16/2026 21:50 | 100 | 34.83 |
| 10/16/2026 21:50 | 100 | 34.83 |
| 10/16/2026 21:50 | 25 | 34.83 |
| 10/16/2026 21:50 | 50 | 34.83 |
| 10/16/2026 21:50 | 50 | 34.83 |
| 10/16/2026 21:50 | 45 | 34.83 |
| 10/16/2026 21:50 | 39 | 34.83 |
| 10/16/2026 21:50 | 55 | 34.83 |
| 10/16/2026 21:50 | 100 | 34.83 |
| 10/16/2026 21:50 | 100 | 34.83 |
| 10/16/2026 21:50 | 200 | 34.83 |
| 10/16/2026 21:50 | 100 | 34.83 |
| 10/16/2026 21:50 | 100 | 34.83 |
| 10/16/2026 21:50 | 80 | 34.83 |
| 10/16/2026 21:50 | 100 | 34.83 |
| 10/16/2026 21:50 | 100 | 34.83 |
| 10/16/2026 21:50 | 25 | 34.83 |
| 10/16/2026 21:50 | 50 | 34.83 |
| 10/16/2026 21:50 | 38 | 34.83 |
| 10/16/2026 21:50 | 100 | 34.835 |
| 10/16/2026 21:50 | 50 | 34.84 |
| 10/16/2026 21:50 | 41 | 34.84 |
| 10/16/2026 21:50 | 25 | 34.84 |
| 10/16/2026 21:50 | 100 | 34.84 |
| 10/16/2026 21:50 | 100 | 34.84 |
| 10/16/2026 21:50 | 1 | 34.84 |
| 10/16/2026 21:50 | 1 | 34.84 |
| 10/16/2026 21:50 | 5 | 34.84 |
| 10/16/2026 21:50 | 100 | 34.845 |
| 10/16/2026 21:50 | 100 | 34.85 |
| 10/16/2026 21:50 | 25 | 34.85 |
| 10/16/2026 21:50 | 81 | 34.84 |
| 10/16/2026 21:50 | 25 | 34.84 |
| 10/16/2026 21:50 | 58 | 34.84 |
| 10/16/2026 21:50 | 40 | 34.85 |
| 10/16/2026 21:50 | 25 | 34.85 |
| 10/16/2026 21:50 | 25 | 34.85 |
| 10/16/2026 21:50 | 50 | 34.85 |
| 10/16/2026 21:50 | 25 | 34.85 |
| 10/16/2026 21:50 | 83 | 34.855 |
| 10/16/2026 21:50 | 3 | 34.855 |
| 10/16/2026 21:50 | 3 | 34.855 |
| 10/16/2026 21:50 | 3 | 34.855 |
| 10/16/2026 21:50 | 25 | 34.85 |
| 10/16/2026 21:50 | 1 | 34.84 |
| 10/16/2026 21:50 | 32 | 34.84 |
| 10/16/2026 21:50 | 25 | 34.84 |
| 10/16/2026 21:50 | 337 | 34.84 |
| 10/16/2026 21:50 | 8 | 34.84 |
| 10/16/2026 21:50 | 45 | 34.85 |
| 10/16/2026 21:50 | 100 | 34.85 |
| 10/16/2026 21:50 | 45 | 34.85 |
| 10/16/2026 21:50 | 25 | 34.85 |
| 10/16/2026 21:50 | 60 | 34.85 |
| 10/16/2026 21:50 | 3 | 34.845 |
| 10/16/2026 21:50 | 3 | 34.845 |
| 10/16/2026 21:50 | 3 | 34.845 |
| 10/16/2026 21:50 | 100 | 34.85 |
| 10/16/2026 21:50 | 25 | 34.85 |
| 10/16/2026 21:50 | 100 | 34.84 |
| 10/16/2026 21:50 | 25 | 34.84 |
| 10/16/2026 21:50 | 80 | 34.83 |
| 10/16/2026 21:50 | 25 | 34.83 |
| 10/16/2026 21:50 | 25 | 34.83 |
| 10/16/2026 21:50 | 41 | 34.83 |
| 10/16/2026 21:50 | 60 | 34.85 |
| 10/16/2026 21:50 | 60 | 34.85 |
| 10/16/2026 21:50 | 60 | 34.85 |
| 10/16/2026 21:50 | 12 | 34.85 |
| 10/16/2026 21:50 | 11 | 34.85 |
| 10/16/2026 21:50 | 100 | 34.85 |
| 10/16/2026 21:50 | 42 | 34.85 |
| 10/16/2026 21:50 | 50 | 34.85 |
| 10/16/2026 21:50 | 6 | 34.85 |
| 10/16/2026 21:50 | 54 | 34.85 |
| 10/16/2026 21:50 | 1 | 34.85 |
| 10/16/2026 21:50 | 43 | 34.85 |
| 10/16/2026 21:50 | 57 | 34.85 |
| 10/16/2026 21:50 | 54 | 34.84 |
| 10/16/2026 21:50 | 11 | 34.84 |
| 10/16/2026 21:50 | 100 | 34.84 |
| 10/16/2026 21:50 | 42 | 34.83 |
| 10/16/2026 21:50 | 58 | 34.83 |
| 10/16/2026 21:50 | 90 | 34.82 |
| 10/16/2026 21:49 | 1 | 34.815 |
| 10/16/2026 21:49 | 19 | 34.81 |
| 10/16/2026 21:49 | 30 | 34.81 |
| 10/16/2026 21:49 | 100 | 34.81 |
| 10/16/2026 21:49 | 100 | 34.81 |
| 10/16/2026 21:49 | 44 | 34.81 |
| 10/16/2026 21:49 | 92 | 34.81 |
| 10/16/2026 21:49 | 8 | 34.81 |
| 10/16/2026 21:49 | 50 | 34.81 |
| 10/16/2026 21:49 | 100 | 34.81 |
| 10/16/2026 21:49 | 42 | 34.81 |
| 10/16/2026 21:49 | 50 | 34.81 |
| 10/16/2026 21:49 | 100 | 34.80 |
| 10/16/2026 21:49 | 79 | 34.80 |
| 10/16/2026 21:49 | 21 | 34.80 |
| 10/16/2026 21:49 | 100 | 34.80 |
| 10/16/2026 21:49 | 100 | 34.81 |
| 10/16/2026 21:49 | 8 | 34.80 |
| 10/16/2026 21:49 | 100 | 34.80 |
| 10/16/2026 21:49 | 100 | 34.80 |
| 10/16/2026 21:49 | 100 | 34.80 |
| 10/16/2026 21:49 | 1 | 34.80 |
| 10/16/2026 21:49 | 54 | 34.80 |
| 10/16/2026 21:49 | 25 | 34.80 |
| 10/16/2026 21:49 | 100 | 34.81 |
| 10/16/2026 21:49 | 60 | 34.81 |
| 10/16/2026 21:49 | 1 | 34.81 |
| 10/16/2026 21:49 | 100 | 34.81 |
| 10/16/2026 21:49 | 121 | 34.81 |
| 10/16/2026 21:49 | 25 | 34.81 |
| 10/16/2026 21:49 | 25 | 34.81 |
| 10/16/2026 21:49 | 100 | 34.81 |
| 10/16/2026 21:49 | 72 | 34.81 |
| 10/16/2026 21:49 | 25 | 34.81 |
| 10/16/2026 21:49 | 100 | 34.815 |
| 10/16/2026 21:49 | 1 | 34.82 |
| 10/16/2026 21:49 | 25 | 34.82 |
| 10/16/2026 21:49 | 100 | 34.825 |
| 10/16/2026 21:49 | 95 | 34.82 |
| 10/16/2026 21:49 | 1 | 34.82 |
| 10/16/2026 21:49 | 25 | 34.82 |
| 10/16/2026 21:49 | 3 | 34.82 |
| 10/16/2026 21:49 | 25 | 34.82 |
| 10/16/2026 21:49 | 2 | 34.82 |
| 10/16/2026 21:49 | 25 | 34.82 |
| 10/16/2026 21:49 | 1 | 34.82 |
| 10/16/2026 21:49 | 7 | 34.82 |
| 10/16/2026 21:49 | 25 | 34.82 |
| 10/16/2026 21:48 | 10 | 34.83 |
| 10/16/2026 21:48 | 95 | 34.83 |
| 10/16/2026 21:48 | 25 | 34.83 |
| 10/16/2026 21:48 | 5 | 34.83 |
| 10/16/2026 21:48 | 100 | 34.82 |
| 10/16/2026 21:48 | 100 | 34.82 |
| 10/16/2026 21:48 | 6 | 34.82 |
| 10/16/2026 21:48 | 8 | 34.81 |
| 10/16/2026 21:48 | 1 | 34.815 |
| 10/16/2026 21:48 | 25 | 34.815 |
| 10/16/2026 21:47 | 20 | 34.81 |
| 10/16/2026 21:47 | 10 | 34.81 |
| 10/16/2026 21:47 | 25 | 34.80 |
| 10/16/2026 21:47 | 3 | 34.80 |
| 10/16/2026 21:47 | 10 | 34.80 |
| 10/16/2026 21:47 | 114 | 34.80 |
| 10/16/2026 21:47 | 43 | 34.80 |
| 10/16/2026 21:47 | 43 | 34.80 |
| 10/16/2026 21:47 | 57 | 34.80 |
| 10/16/2026 21:47 | 98 | 34.80 |
| 10/16/2026 21:47 | 1 | 34.80 |
| 10/16/2026 21:47 | 1 | 34.80 |
| 10/16/2026 21:47 | 10 | 34.80 |
| 10/16/2026 21:47 | 25 | 34.80 |
| 10/16/2026 21:47 | 107 | 34.80 |
| 10/16/2026 21:47 | 15 | 34.80 |
| 10/16/2026 21:47 | 5 | 34.80 |
| 10/16/2026 21:47 | 5 | 34.80 |
| 10/16/2026 21:47 | 100 | 34.80 |
| 10/16/2026 21:47 | 43 | 34.80 |
| 10/16/2026 21:47 | 25 | 34.80 |
| 10/16/2026 21:47 | 25 | 34.80 |
| 10/16/2026 21:47 | 105 | 34.79 |
| 10/16/2026 21:47 | 1 | 34.79 |
| 10/16/2026 21:47 | 1 | 34.79 |
| 10/16/2026 21:47 | 100 | 34.79 |
| 10/16/2026 21:47 | 10 | 34.79 |
| 10/16/2026 21:47 | 38 | 34.79 |
| 10/16/2026 21:47 | 25 | 34.79 |
| 10/16/2026 21:47 | 100 | 34.785 |
| 10/16/2026 21:46 | 100 | 34.79 |
| 10/16/2026 21:46 | 25 | 34.79 |
| 10/16/2026 21:46 | 100 | 34.79 |
| 10/16/2026 21:46 | 25 | 34.79 |
| 10/16/2026 21:46 | 100 | 34.785 |
| 10/16/2026 21:46 | 100 | 34.785 |
| 10/16/2026 21:46 | 25 | 34.78 |
| 10/16/2026 21:46 | 25 | 34.78 |
| 10/16/2026 21:46 | 25 | 34.78 |
| 10/16/2026 21:46 | 58 | 34.79 |
| 10/16/2026 21:45 | 1 | 34.78 |
| 10/16/2026 21:45 | 100 | 34.78 |
| 10/16/2026 21:45 | 100 | 34.78 |
| 10/16/2026 21:45 | 75 | 34.77 |
| 10/16/2026 21:45 | 25 | 34.77 |
| 10/16/2026 21:45 | 14 | 34.77 |
| 10/16/2026 21:45 | 100 | 34.77 |
| 10/16/2026 21:45 | 25 | 34.77 |
| 10/16/2026 21:45 | 25 | 34.77 |
| 10/16/2026 21:45 | 13 | 34.77 |
| 10/16/2026 21:45 | 12 | 34.77 |
| 10/16/2026 21:45 | 31 | 34.77 |
| 10/16/2026 21:45 | 58 | 34.77 |
| 10/16/2026 21:45 | 11 | 34.77 |
| 10/16/2026 21:45 | 14 | 34.77 |
| 10/16/2026 21:45 | 100 | 34.77 |
| 10/16/2026 21:45 | 25 | 34.77 |
| 10/16/2026 21:45 | 24 | 34.77 |
| 10/16/2026 21:45 | 28 | 34.78 |
| 10/16/2026 21:45 | 1 | 34.78 |
| 10/16/2026 21:45 | 25 | 34.78 |
| 10/16/2026 21:45 | 25 | 34.78 |
| 10/16/2026 21:45 | 1 | 34.78 |
| 10/16/2026 21:45 | 12 | 34.78 |
| 10/16/2026 21:45 | 79 | 34.78 |
| 10/16/2026 21:45 | 25 | 34.78 |
| 10/16/2026 21:45 | 100 | 34.78 |
| 10/16/2026 21:45 | 100 | 34.77 |
| 10/16/2026 21:45 | 40 | 34.78 |
| 10/16/2026 21:45 | 25 | 34.78 |
| 10/16/2026 21:45 | 25 | 34.79 |
| 10/16/2026 21:45 | 30 | 34.79 |
| 10/16/2026 21:45 | 32 | 34.79 |
| 10/16/2026 21:45 | 18 | 34.79 |
| 10/16/2026 21:45 | 100 | 34.79 |
| 10/16/2026 21:45 | 58 | 34.80 |
| 10/16/2026 21:45 | 12 | 34.80 |
| 10/16/2026 21:45 | 25 | 34.80 |
| 10/16/2026 21:45 | 54 | 34.80 |
| 10/16/2026 21:44 | 1 | 34.79 |
| 10/16/2026 21:44 | 1 | 34.79 |
| 10/16/2026 21:44 | 14 | 34.78 |
| 10/16/2026 21:44 | 1 | 34.78 |
| 10/16/2026 21:44 | 100 | 34.78 |
| 10/16/2026 21:44 | 128 | 34.78 |
| 10/16/2026 21:44 | 14 | 34.77 |
| 10/16/2026 21:44 | 1 | 34.77 |
| 10/16/2026 21:44 | 25 | 34.77 |
| 10/16/2026 21:44 | 100 | 34.77 |
| 10/16/2026 21:44 | 200 | 34.77 |
| 10/16/2026 21:44 | 1 | 34.765 |
| 10/16/2026 21:44 | 99 | 34.77 |
| 10/16/2026 21:44 | 1 | 34.77 |
| 10/16/2026 21:44 | 25 | 34.77 |
| 10/16/2026 21:44 | 65 | 34.77 |
| 10/16/2026 21:44 | 15 | 34.77 |
| 10/16/2026 21:44 | 20 | 34.77 |
| 10/16/2026 21:44 | 80 | 34.77 |
| 10/16/2026 21:44 | 7 | 34.775 |
| 10/16/2026 21:44 | 100 | 34.775 |
| 10/16/2026 21:43 | 25 | 34.78 |
| 10/16/2026 21:43 | 7 | 34.78 |
| 10/16/2026 21:43 | 50 | 34.79 |
| 10/16/2026 21:43 | 1 | 34.79 |
| 10/16/2026 21:43 | 25 | 34.79 |
| 10/16/2026 21:43 | 25 | 34.79 |
| 10/16/2026 21:43 | 82 | 34.79 |
| 10/16/2026 21:43 | 3 | 34.79 |
| 10/16/2026 21:43 | 83 | 34.79 |
| 10/16/2026 21:43 | 1 | 34.79 |
| 10/16/2026 21:42 | 16 | 34.79 |
| 10/16/2026 21:42 | 25 | 34.79 |
| 10/16/2026 21:42 | 8 | 34.79 |
| 10/16/2026 21:42 | 1 | 34.79 |
| 10/16/2026 21:42 | 100 | 34.785 |
| 10/16/2026 21:42 | 25 | 34.79 |
| 10/16/2026 21:42 | 2 | 34.78 |
| 10/16/2026 21:42 | 25 | 34.78 |
| 10/16/2026 21:41 | 5 | 34.77 |
| 10/16/2026 21:41 | 5 | 34.77 |
| 10/16/2026 21:41 | 5 | 34.77 |
| 10/16/2026 21:41 | 25 | 34.77 |
| 10/16/2026 21:41 | 100 | 34.77 |
| 10/16/2026 21:41 | 100 | 34.77 |
| 10/16/2026 21:41 | 100 | 34.77 |
| 10/16/2026 21:41 | 2 | 34.765 |
| 10/16/2026 21:41 | 200 | 34.765 |
| 10/16/2026 21:41 | 25 | 34.76 |
| 10/16/2026 21:41 | 78 | 34.76 |
| 10/16/2026 21:41 | 200 | 34.755 |
| 10/16/2026 21:41 | 22 | 34.76 |
| 10/16/2026 21:41 | 8 | 34.76 |
| 10/16/2026 21:41 | 25 | 34.75 |
| 10/16/2026 21:41 | 40 | 34.76 |
| 10/16/2026 21:41 | 100 | 34.76 |
| 10/16/2026 21:41 | 200 | 34.76 |
| 10/16/2026 21:41 | 1 | 34.76 |
| 10/16/2026 21:41 | 100 | 34.76 |
| 10/16/2026 21:41 | 100 | 34.76 |
| 10/16/2026 21:41 | 58 | 34.76 |
| 10/16/2026 21:41 | 200 | 34.755 |
| 10/16/2026 21:41 | 132 | 34.75 |
| 10/16/2026 21:41 | 25 | 34.75 |
| 10/16/2026 21:41 | 66 | 34.75 |
| 10/16/2026 21:40 | 50 | 34.76 |
| 10/16/2026 21:40 | 96 | 34.76 |
| 10/16/2026 21:40 | 4 | 34.76 |
| 10/16/2026 21:40 | 100 | 34.765 |
| 10/16/2026 21:40 | 1 | 34.765 |
| 10/16/2026 21:40 | 27 | 34.78 |
| 10/16/2026 21:40 | 25 | 34.78 |
| 10/16/2026 21:40 | 2 | 34.78 |
| 10/16/2026 21:40 | 98 | 34.78 |
| 10/16/2026 21:40 | 25 | 34.79 |
| 10/16/2026 21:40 | 97 | 34.79 |
| 10/16/2026 21:39 | 47 | 34.80 |
| 10/16/2026 21:39 | 25 | 34.80 |
| 10/16/2026 21:39 | 25 | 34.79 |
| 10/16/2026 21:39 | 100 | 34.80 |
| 10/16/2026 21:39 | 100 | 34.80 |
| 10/16/2026 21:39 | 1 | 34.80 |
| 10/16/2026 21:39 | 25 | 34.80 |
| 10/16/2026 21:39 | 75 | 34.80 |
| 10/16/2026 21:39 | 25 | 34.80 |
| 10/16/2026 21:39 | 25 | 34.81 |
| 10/16/2026 21:39 | 75 | 34.81 |
| 10/16/2026 21:39 | 50 | 34.81 |
| 10/16/2026 21:39 | 25 | 34.81 |
| 10/16/2026 21:39 | 25 | 34.82 |
| 10/16/2026 21:39 | 50 | 34.82 |
| 10/16/2026 21:39 | 13 | 34.82 |
| 10/16/2026 21:39 | 1 | 34.82 |
| 10/16/2026 21:39 | 83 | 34.82 |
| 10/16/2026 21:39 | 17 | 34.82 |
| 10/16/2026 21:39 | 100 | 34.82 |
| 10/16/2026 21:39 | 100 | 34.825 |
| 10/16/2026 21:38 | 82 | 34.83 |
| 10/16/2026 21:38 | 18 | 34.83 |
| 10/16/2026 21:38 | 25 | 34.83 |
| 10/16/2026 21:37 | 100 | 34.83 |
| 10/16/2026 21:37 | 93 | 34.83 |
| 10/16/2026 21:37 | 7 | 34.83 |
| 10/16/2026 21:37 | 42 | 34.83 |
| 10/16/2026 21:37 | 1 | 34.83 |
| 10/16/2026 21:36 | 90 | 34.83 |
| 10/16/2026 21:35 | 200 | 34.82 |
| 10/16/2026 21:35 | 25 | 34.82 |
| 10/16/2026 21:35 | 100 | 34.82 |
| 10/16/2026 21:35 | 25 | 34.81 |
| 10/16/2026 21:35 | 59 | 34.80 |
| 10/16/2026 21:35 | 25 | 34.80 |
| 10/16/2026 21:35 | 25 | 34.81 |
| 10/16/2026 21:35 | 30 | 34.82 |
| 10/16/2026 21:35 | 59 | 34.82 |
| 10/16/2026 21:35 | 25 | 34.82 |
| 10/16/2026 21:35 | 100 | 34.82 |
| 10/16/2026 21:35 | 25 | 34.82 |
| 10/16/2026 21:35 | 25 | 34.82 |
| 10/16/2026 21:35 | 65 | 34.82 |
| 10/16/2026 21:35 | 100 | 34.82 |
| 10/16/2026 21:35 | 17 | 34.82 |
| 10/16/2026 21:35 | 100 | 34.82 |
| 10/16/2026 21:35 | 1 | 34.82 |
| 10/16/2026 21:35 | 1 | 34.82 |
| 10/16/2026 21:35 | 99 | 34.82 |
| 10/16/2026 21:35 | 1 | 34.82 |
| 10/16/2026 21:34 | 13 | 34.815 |
| 10/16/2026 21:34 | 1 | 34.815 |
| 10/16/2026 21:34 | 35 | 34.81 |
| 10/16/2026 21:34 | 23 | 34.81 |
| 10/16/2026 21:34 | 2 | 34.81 |
| 10/16/2026 21:34 | 100 | 34.81 |
| 10/16/2026 21:34 | 100 | 34.80 |
| 10/16/2026 21:34 | 84 | 34.80 |
| 10/16/2026 21:34 | 46 | 34.80 |
| 10/16/2026 21:34 | 50 | 34.80 |
| 10/16/2026 21:34 | 36 | 34.80 |
| 10/16/2026 21:34 | 9 | 34.80 |
| 10/16/2026 21:34 | 50 | 34.80 |
| 10/16/2026 21:34 | 25 | 34.80 |
| 10/16/2026 21:34 | 50 | 34.80 |
| 10/16/2026 21:34 | 75 | 34.80 |
| 10/16/2026 21:34 | 25 | 34.80 |
| 10/16/2026 21:34 | 36 | 34.80 |
| 10/16/2026 21:34 | 28 | 34.80 |
| 10/16/2026 21:34 | 5 | 34.80 |
| 10/16/2026 21:34 | 36 | 34.80 |
| 10/16/2026 21:34 | 100 | 34.80 |
| 10/16/2026 21:34 | 100 | 34.80 |
| 10/16/2026 21:34 | 15 | 34.80 |
| 10/16/2026 21:34 | 64 | 34.80 |
| 10/16/2026 21:34 | 100 | 34.80 |
| 10/16/2026 21:34 | 114 | 34.80 |
| 10/16/2026 21:34 | 100 | 34.80 |
| 10/16/2026 21:34 | 100 | 34.80 |
| 10/16/2026 21:34 | 25 | 34.80 |
| 10/16/2026 21:34 | 54 | 34.80 |
| 10/16/2026 21:34 | 100 | 34.80 |
| 10/16/2026 21:34 | 100 | 34.80 |
| 10/16/2026 21:34 | 2 | 34.80 |
| 10/16/2026 21:34 | 50 | 34.80 |
| 10/16/2026 21:34 | 300 | 34.80 |
| 10/16/2026 21:34 | 100 | 34.80 |
| 10/16/2026 21:34 | 132 | 34.80 |
| 10/16/2026 21:34 | 100 | 34.80 |
| 10/16/2026 21:34 | 82 | 34.80 |
| 10/16/2026 21:34 | 100 | 34.80 |
| 10/16/2026 21:34 | 18 | 34.80 |
| 10/16/2026 21:34 | 82 | 34.80 |
| 10/16/2026 21:34 | 18 | 34.80 |
| 10/16/2026 21:34 | 82 | 34.80 |
| 10/16/2026 21:34 | 18 | 34.80 |
| 10/16/2026 21:34 | 32 | 34.80 |
| 10/16/2026 21:34 | 18 | 34.80 |
| 10/16/2026 21:34 | 50 | 34.80 |
| 10/16/2026 21:34 | 100 | 34.80 |
| 10/16/2026 21:34 | 89 | 34.80 |
| 10/16/2026 21:34 | 25 | 34.80 |
| 10/16/2026 21:34 | 20 | 34.80 |
| 10/16/2026 21:34 | 80 | 34.80 |
| 10/16/2026 21:34 | 20 | 34.80 |
| 10/16/2026 21:34 | 14 | 34.80 |
| 10/16/2026 21:34 | 7 | 34.80 |
| 10/16/2026 21:34 | 30 | 34.80 |
| 10/16/2026 21:34 | 5 | 34.80 |
| 10/16/2026 21:34 | 15 | 34.80 |
| 10/16/2026 21:34 | 40 | 34.80 |
| 10/16/2026 21:34 | 25 | 34.80 |
| 10/16/2026 21:34 | 20 | 34.80 |
| 10/16/2026 21:34 | 80 | 34.80 |
| 10/16/2026 21:34 | 25 | 34.79 |
| 10/16/2026 21:34 | 59 | 34.79 |
| 10/16/2026 21:34 | 2 | 34.79 |
| 10/16/2026 21:34 | 77 | 34.79 |
| 10/16/2026 21:34 | 51 | 34.79 |
| 10/16/2026 21:34 | 7 | 34.79 |
| 10/16/2026 21:34 | 38 | 34.79 |
| 10/16/2026 21:34 | 62 | 34.79 |
| 10/16/2026 21:34 | 100 | 34.79 |
| 10/16/2026 21:34 | 113 | 34.79 |
| 10/16/2026 21:34 | 25 | 34.79 |
| 10/16/2026 21:34 | 1 | 34.79 |
| 10/16/2026 21:34 | 100 | 34.79 |
| 10/16/2026 21:34 | 100 | 34.79 |
| 10/16/2026 21:34 | 25 | 34.79 |
| 10/16/2026 21:34 | 60 | 34.79 |
| 10/16/2026 21:34 | 200 | 34.79 |
| 10/16/2026 21:34 | 7 | 34.79 |
| 10/16/2026 21:34 | 100 | 34.79 |
| 10/16/2026 21:34 | 100 | 34.79 |
| 10/16/2026 21:34 | 100 | 34.79 |
| 10/16/2026 21:34 | 100 | 34.79 |
| 10/16/2026 21:34 | 20 | 34.79 |
| 10/16/2026 21:34 | 19 | 34.79 |
| 10/16/2026 21:34 | 50 | 34.79 |
| 10/16/2026 21:34 | 25 | 34.79 |
| 10/16/2026 21:34 | 100 | 34.795 |
| 10/16/2026 21:34 | 20 | 34.80 |
| 10/16/2026 21:34 | 50 | 34.80 |
| 10/16/2026 21:34 | 100 | 34.80 |
| 10/16/2026 21:34 | 23 | 34.80 |
| 10/16/2026 21:34 | 6 | 34.80 |
| 10/16/2026 21:34 | 100 | 34.80 |
| 10/16/2026 21:34 | 100 | 34.80 |
| 10/16/2026 21:34 | 50 | 34.80 |
| 10/16/2026 21:34 | 54 | 34.80 |
| 10/16/2026 21:34 | 12 | 34.80 |
| 10/16/2026 21:34 | 50 | 34.81 |
| 10/16/2026 21:34 | 100 | 34.81 |
| 10/16/2026 21:34 | 50 | 34.81 |
| 10/16/2026 21:34 | 100 | 34.81 |
| 10/16/2026 21:34 | 100 | 34.81 |
| 10/16/2026 21:34 | 100 | 34.81 |
| 10/16/2026 21:34 | 50 | 34.81 |
| 10/16/2026 21:34 | 100 | 34.81 |
| 10/16/2026 21:34 | 50 | 34.81 |
| 10/16/2026 21:34 | 64 | 34.81 |
| 10/16/2026 21:34 | 50 | 34.81 |
| 10/16/2026 21:34 | 10 | 34.81 |
| 10/16/2026 21:34 | 1 | 34.81 |
| 10/16/2026 21:34 | 25 | 34.81 |
| 10/16/2026 21:34 | 100 | 34.815 |
| 10/16/2026 21:34 | 25 | 34.815 |
| 10/16/2026 21:33 | 200 | 34.815 |
| 10/16/2026 21:33 | 200 | 34.815 |
| 10/16/2026 21:33 | 25 | 34.815 |
| 10/16/2026 21:33 | 25 | 34.815 |
| 10/16/2026 21:33 | 25 | 34.815 |
| 10/16/2026 21:33 | 20 | 34.81 |
| 10/16/2026 21:33 | 10 | 34.81 |
| 10/16/2026 21:33 | 46 | 34.81 |
| 10/16/2026 21:33 | 54 | 34.81 |
| 10/16/2026 21:33 | 25 | 34.81 |
| 10/16/2026 21:33 | 1 | 34.81 |
| 10/16/2026 21:32 | 13 | 34.80 |
| 10/16/2026 21:32 | 24 | 34.80 |
| 10/16/2026 21:32 | 42 | 34.80 |
| 10/16/2026 21:32 | 100 | 34.80 |
| 10/16/2026 21:32 | 60 | 34.80 |
| 10/16/2026 21:32 | 11 | 34.795 |
| 10/16/2026 21:31 | 2 | 34.795 |
| 10/16/2026 21:31 | 50 | 34.80 |
| 10/16/2026 21:31 | 63 | 34.80 |
| 10/16/2026 21:31 | 200 | 34.80 |
| 10/16/2026 21:31 | 25 | 34.80 |
| 10/16/2026 21:31 | 100 | 34.81 |
| 10/16/2026 21:31 | 2 | 34.81 |
| 10/16/2026 21:31 | 100 | 34.81 |
| 10/16/2026 21:31 | 50 | 34.81 |
| 10/16/2026 21:31 | 5 | 34.81 |
| 10/16/2026 21:31 | 20 | 34.81 |
| 10/16/2026 21:31 | 2 | 34.795 |
| 10/16/2026 21:31 | 50 | 34.795 |
| 10/16/2026 21:31 | 25 | 34.795 |
| 10/16/2026 21:31 | 25 | 34.795 |
| 10/16/2026 21:31 | 93 | 34.79 |
| 10/16/2026 21:31 | 25 | 34.79 |
| 10/16/2026 21:31 | 30 | 34.79 |
| 10/16/2026 21:31 | 70 | 34.79 |
| 10/16/2026 21:31 | 80 | 34.79 |
| 10/16/2026 21:31 | 25 | 34.785 |
| 10/16/2026 21:31 | 25 | 34.79 |
| 10/16/2026 21:31 | 51 | 34.80 |
| 10/16/2026 21:31 | 29 | 34.80 |
| 10/16/2026 21:31 | 100 | 34.795 |
| 10/16/2026 21:31 | 25 | 34.79 |
| 10/16/2026 21:31 | 9 | 34.79 |
| 10/16/2026 21:31 | 100 | 34.795 |
| 10/16/2026 21:31 | 100 | 34.795 |
| 10/16/2026 21:31 | 100 | 34.795 |
| 10/16/2026 21:31 | 100 | 34.795 |
| 10/16/2026 21:31 | 100 | 34.795 |
| 10/16/2026 21:31 | 57 | 34.79 |
| 10/16/2026 21:31 | 143 | 34.79 |
| 10/16/2026 21:31 | 8 | 34.79 |
| 10/16/2026 21:31 | 100 | 34.79 |
| 10/16/2026 21:31 | 25 | 34.79 |
| 10/16/2026 21:30 | 25 | 34.79 |
| 10/16/2026 21:30 | 25 | 34.80 |
| 10/16/2026 21:30 | 50 | 34.81 |
| 10/16/2026 21:30 | 25 | 34.81 |
| 10/16/2026 21:30 | 1 | 34.81 |
| 10/16/2026 21:30 | 100 | 34.81 |
| 10/16/2026 21:30 | 25 | 34.81 |
| 10/16/2026 21:30 | 1 | 34.81 |
| 10/16/2026 21:30 | 1 | 34.81 |
| 10/16/2026 21:30 | 99 | 34.81 |
| 10/16/2026 21:30 | 1 | 34.81 |
| 10/16/2026 21:29 | 100 | 34.80 |
| 10/16/2026 21:29 | 100 | 34.80 |
| 10/16/2026 21:29 | 9 | 34.80 |
| 10/16/2026 21:28 | 25 | 34.80 |
| 10/16/2026 21:28 | 2 | 34.80 |
| 10/16/2026 21:28 | 82 | 34.795 |
| 10/16/2026 21:28 | 1 | 34.79 |
| 10/16/2026 21:28 | 100 | 34.79 |
| 10/16/2026 21:28 | 100 | 34.79 |
| 10/16/2026 21:28 | 200 | 34.79 |
| 10/16/2026 21:28 | 24 | 34.79 |
| 10/16/2026 21:28 | 1 | 34.79 |
| 10/16/2026 21:28 | 64 | 34.785 |
| 10/16/2026 21:28 | 1 | 34.785 |
| 10/16/2026 21:27 | 100 | 34.78 |
| 10/16/2026 21:27 | 11 | 34.78 |
| 10/16/2026 21:27 | 3 | 34.78 |
| 10/16/2026 21:27 | 19 | 34.78 |
| 10/16/2026 21:27 | 100 | 34.78 |
| 10/16/2026 21:27 | 100 | 34.78 |
| 10/16/2026 21:27 | 20 | 34.78 |
| 10/16/2026 21:27 | 25 | 34.78 |
| 10/16/2026 21:27 | 80 | 34.775 |
| 10/16/2026 21:27 | 1 | 34.775 |
| 10/16/2026 21:27 | 1 | 34.775 |
| 10/16/2026 21:27 | 1 | 34.775 |
| 10/16/2026 21:27 | 3 | 34.775 |
| 10/16/2026 21:26 | 10 | 34.775 |
| 10/16/2026 21:26 | 50 | 34.775 |
| 10/16/2026 21:26 | 2 | 34.775 |
| 10/16/2026 21:26 | 1 | 34.775 |
| 10/16/2026 21:26 | 2 | 34.775 |
| 10/16/2026 21:26 | 100 | 34.775 |
| 10/16/2026 21:26 | 25 | 34.78 |
| 10/16/2026 21:26 | 1 | 34.78 |
| 10/16/2026 21:26 | 50 | 34.78 |
| 10/16/2026 21:26 | 100 | 34.78 |
| 10/16/2026 21:26 | 100 | 34.78 |
| 10/16/2026 21:26 | 25 | 34.78 |
| 10/16/2026 21:26 | 1 | 34.78 |
| 10/16/2026 21:26 | 25 | 34.78 |
| 10/16/2026 21:26 | 19 | 34.79 |
| 10/16/2026 21:26 | 81 | 34.79 |
| 10/16/2026 21:26 | 25 | 34.79 |
| 10/16/2026 21:26 | 50 | 34.80 |
| 10/16/2026 21:26 | 107 | 34.80 |
| 10/16/2026 21:26 | 1 | 34.80 |
| 10/16/2026 21:26 | 25 | 34.80 |
| 10/16/2026 21:25 | 100 | 34.805 |
| 10/16/2026 21:25 | 25 | 34.80 |
| 10/16/2026 21:25 | 6 | 34.80 |
| 10/16/2026 21:25 | 1 | 34.80 |
| 10/16/2026 21:25 | 8 | 34.80 |
| 10/16/2026 21:25 | 17 | 34.80 |
| 10/16/2026 21:25 | 25 | 34.80 |
| 10/16/2026 21:25 | 108 | 34.80 |
| 10/16/2026 21:25 | 1 | 34.80 |
| 10/16/2026 21:25 | 100 | 34.80 |
| 10/16/2026 21:25 | 25 | 34.80 |
| 10/16/2026 21:25 | 53 | 34.79 |
| 10/16/2026 21:25 | 100 | 34.79 |
| 10/16/2026 21:25 | 25 | 34.79 |
| 10/16/2026 21:25 | 1 | 34.79 |
| 10/16/2026 21:25 | 100 | 34.785 |
| 10/16/2026 21:25 | 100 | 34.785 |
| 10/16/2026 21:25 | 1 | 34.785 |
| 10/16/2026 21:25 | 25 | 34.785 |
| 10/16/2026 21:25 | 24 | 34.79 |
| 10/16/2026 21:25 | 1 | 34.79 |
| 10/16/2026 21:25 | 99 | 34.79 |
| 10/16/2026 21:24 | 1 | 34.80 |
| 10/16/2026 21:24 | 25 | 34.80 |
| 10/16/2026 21:24 | 1 | 34.80 |
| 10/16/2026 21:24 | 25 | 34.80 |
| 10/16/2026 21:24 | 28 | 34.80 |
| 10/16/2026 21:24 | 72 | 34.80 |
| 10/16/2026 21:24 | 28 | 34.80 |
| 10/16/2026 21:24 | 25 | 34.795 |
| 10/16/2026 21:23 | 1 | 34.79 |
| 10/16/2026 21:23 | 6 | 34.80 |
| 10/16/2026 21:23 | 1 | 34.80 |
| 10/16/2026 21:23 | 1 | 34.80 |
| 10/16/2026 21:23 | 100 | 34.80 |
| 10/16/2026 21:23 | 25 | 34.80 |
| 10/16/2026 21:23 | 15 | 34.80 |
| 10/16/2026 21:23 | 49 | 34.80 |
| 10/16/2026 21:23 | 1 | 34.795 |
| 10/16/2026 21:23 | 25 | 34.80 |
| 10/16/2026 21:23 | 17 | 34.80 |
| 10/16/2026 21:23 | 83 | 34.80 |
| 10/16/2026 21:23 | 25 | 34.80 |
| 10/16/2026 21:23 | 31 | 34.80 |
| 10/16/2026 21:23 | 100 | 34.80 |
| 10/16/2026 21:23 | 100 | 34.80 |
| 10/16/2026 21:23 | 9 | 34.80 |
| 10/16/2026 21:23 | 9 | 34.80 |
| 10/16/2026 21:23 | 13 | 34.80 |
| 10/16/2026 21:23 | 12 | 34.80 |
| 10/16/2026 21:23 | 10 | 34.80 |
| 10/16/2026 21:23 | 48 | 34.80 |
| 10/16/2026 21:22 | 100 | 34.795 |
| 10/16/2026 21:22 | 25 | 34.79 |
| 10/16/2026 21:22 | 104 | 34.79 |
| 10/16/2026 21:22 | 5 | 34.795 |
| 10/16/2026 21:22 | 100 | 34.795 |
| 10/16/2026 21:22 | 100 | 34.795 |
| 10/16/2026 21:22 | 100 | 34.80 |
| 10/16/2026 21:22 | 25 | 34.80 |
| 10/16/2026 21:22 | 98 | 34.80 |
| 10/16/2026 21:21 | 2 | 34.80 |
| 10/16/2026 21:21 | 1 | 34.82 |
| 10/16/2026 21:21 | 25 | 34.82 |
| 10/16/2026 21:21 | 25 | 34.82 |
| 10/16/2026 21:21 | 25 | 34.82 |
| 10/16/2026 21:20 | 100 | 34.83 |
| 10/16/2026 21:20 | 25 | 34.83 |
| 10/16/2026 21:20 | 155 | 34.83 |
| 10/16/2026 21:20 | 1 | 34.83 |
| 10/16/2026 21:20 | 100 | 34.83 |
| 10/16/2026 21:20 | 100 | 34.83 |
| 10/16/2026 21:20 | 100 | 34.83 |
| 10/16/2026 21:20 | 1 | 34.83 |
| 10/16/2026 21:20 | 58 | 34.83 |
| 10/16/2026 21:20 | 25 | 34.82 |
| 10/16/2026 21:20 | 29 | 34.82 |
| 10/16/2026 21:20 | 100 | 34.82 |
| 10/16/2026 21:20 | 119 | 34.82 |
| 10/16/2026 21:20 | 25 | 34.82 |
| 10/16/2026 21:20 | 1 | 34.82 |
| 10/16/2026 21:20 | 74 | 34.82 |
| 10/16/2026 21:20 | 26 | 34.82 |
| 10/16/2026 21:20 | 50 | 34.82 |
| 10/16/2026 21:20 | 70 | 34.82 |
| 10/16/2026 21:19 | 2 | 34.83 |
| 10/16/2026 21:19 | 100 | 34.83 |
| 10/16/2026 21:19 | 19 | 34.83 |
| 10/16/2026 21:19 | 6 | 34.83 |
| 10/16/2026 21:19 | 25 | 34.83 |
| 10/16/2026 21:19 | 20 | 34.83 |
| 10/16/2026 21:19 | 8 | 34.83 |
| 10/16/2026 21:19 | 50 | 34.83 |
| 10/16/2026 21:19 | 25 | 34.83 |
| 10/16/2026 21:19 | 25 | 34.83 |
| 10/16/2026 21:18 | 25 | 34.82 |
| 10/16/2026 21:18 | 100 | 34.82 |
| 10/16/2026 21:18 | 1 | 34.81 |
| 10/16/2026 21:18 | 25 | 34.81 |
| 10/16/2026 21:18 | 2 | 34.805 |
| 10/16/2026 21:18 | 2 | 34.805 |
| 10/16/2026 21:17 | 100 | 34.805 |
| 10/16/2026 21:17 | 40 | 34.81 |
| 10/16/2026 21:17 | 1 | 34.81 |
| 10/16/2026 21:17 | 100 | 34.81 |
| 10/16/2026 21:17 | 1 | 34.81 |
| 10/16/2026 21:17 | 25 | 34.82 |
| 10/16/2026 21:17 | 25 | 34.82 |
| 10/16/2026 21:17 | 25 | 34.81 |
| 10/16/2026 21:17 | 100 | 34.81 |
| 10/16/2026 21:17 | 55 | 34.81 |
| 10/16/2026 21:17 | 25 | 34.81 |
| 10/16/2026 21:17 | 25 | 34.81 |
| 10/16/2026 21:17 | 50 | 34.81 |
| 10/16/2026 21:17 | 20 | 34.81 |
| 10/16/2026 21:17 | 1 | 34.81 |
| 10/16/2026 21:17 | 80 | 34.81 |
| 10/16/2026 21:16 | 38 | 34.82 |
| 10/16/2026 21:16 | 42 | 34.82 |
| 10/16/2026 21:16 | 10 | 34.815 |
| 10/16/2026 21:15 | 25 | 34.81 |
| 10/16/2026 21:15 | 6 | 34.81 |
| 10/16/2026 21:15 | 9 | 34.81 |
| 10/16/2026 21:15 | 8 | 34.81 |
| 10/16/2026 21:15 | 3 | 34.81 |
| 10/16/2026 21:15 | 100 | 34.81 |
| 10/16/2026 21:15 | 9 | 34.81 |
| 10/16/2026 21:15 | 93 | 34.81 |
| 10/16/2026 21:15 | 107 | 34.81 |
| 10/16/2026 21:15 | 100 | 34.81 |
| 10/16/2026 21:15 | 34 | 34.81 |
| 10/16/2026 21:15 | 25 | 34.81 |
| 10/16/2026 21:15 | 100 | 34.81 |
| 10/16/2026 21:15 | 25 | 34.81 |
| 10/16/2026 21:15 | 50 | 34.81 |
| 10/16/2026 21:15 | 25 | 34.81 |
| 10/16/2026 21:15 | 5 | 34.82 |
| 10/16/2026 21:15 | 50 | 34.82 |
| 10/16/2026 21:15 | 25 | 34.82 |
| 10/16/2026 21:15 | 1 | 34.81 |
| 10/16/2026 21:15 | 23 | 34.81 |
| 10/16/2026 21:15 | 2 | 34.81 |
| 10/16/2026 21:15 | 100 | 34.80 |
| 10/16/2026 21:15 | 25 | 34.80 |
| 10/16/2026 21:14 | 40 | 34.80 |
| 10/16/2026 21:14 | 22 | 34.79 |
| 10/16/2026 21:14 | 25 | 34.79 |
| 10/16/2026 21:14 | 20 | 34.79 |
| 10/16/2026 21:14 | 80 | 34.79 |
| 10/16/2026 21:14 | 11 | 34.79 |
| 10/16/2026 21:14 | 25 | 34.79 |
| 10/16/2026 21:14 | 100 | 34.79 |
| 10/16/2026 21:14 | 9 | 34.79 |
| 10/16/2026 21:14 | 25 | 34.79 |
| 10/16/2026 21:14 | 33 | 34.79 |
| 10/16/2026 21:14 | 25 | 34.79 |
| 10/16/2026 21:14 | 25 | 34.79 |
| 10/16/2026 21:13 | 54 | 34.80 |
| 10/16/2026 21:13 | 36 | 34.80 |
| 10/16/2026 21:13 | 25 | 34.80 |
| 10/16/2026 21:13 | 25 | 34.81 |
| 10/16/2026 21:13 | 25 | 34.81 |
| 10/16/2026 21:13 | 10 | 34.81 |
| 10/16/2026 21:13 | 100 | 34.81 |
| 10/16/2026 21:13 | 25 | 34.81 |
| 10/16/2026 21:13 | 2 | 34.81 |
| 10/16/2026 21:13 | 64 | 34.81 |
| 10/16/2026 21:13 | 25 | 34.81 |
| 10/16/2026 21:13 | 7 | 34.81 |
| 10/16/2026 21:12 | 25 | 34.82 |
| 10/16/2026 21:12 | 2 | 34.83 |
| 10/16/2026 21:12 | 23 | 34.83 |
| 10/16/2026 21:12 | 25 | 34.83 |
| 10/16/2026 21:12 | 25 | 34.83 |
| 10/16/2026 21:12 | 25 | 34.83 |
| 10/16/2026 21:12 | 2 | 34.83 |
| 10/16/2026 21:12 | 23 | 34.83 |
| 10/16/2026 21:12 | 55 | 34.83 |
| 10/16/2026 21:12 | 45 | 34.83 |
| 10/16/2026 21:12 | 5 | 34.83 |
| 10/16/2026 21:12 | 50 | 34.83 |
| 10/16/2026 21:12 | 100 | 34.83 |
| 10/16/2026 21:12 | 100 | 34.83 |
| 10/16/2026 21:12 | 96 | 34.83 |
| 10/16/2026 21:12 | 1 | 34.83 |
| 10/16/2026 21:12 | 48 | 34.83 |
| 10/16/2026 21:12 | 100 | 34.82 |
| 10/16/2026 21:12 | 25 | 34.82 |
| 10/16/2026 21:12 | 100 | 34.82 |
| 10/16/2026 21:12 | 5 | 34.81 |
| 10/16/2026 21:12 | 5 | 34.81 |
| 10/16/2026 21:12 | 65 | 34.81 |
| 10/16/2026 21:12 | 25 | 34.81 |
| 10/16/2026 21:12 | 100 | 34.81 |
| 10/16/2026 21:12 | 26 | 34.81 |
| 10/16/2026 21:12 | 1 | 34.81 |
| 10/16/2026 21:12 | 12 | 34.81 |
| 10/16/2026 21:12 | 96 | 34.81 |
| 10/16/2026 21:12 | 1 | 34.81 |
| 10/16/2026 21:11 | 39 | 34.80 |
| 10/16/2026 21:11 | 50 | 34.80 |
| 10/16/2026 21:11 | 100 | 34.80 |
| 10/16/2026 21:11 | 50 | 34.80 |
| 10/16/2026 21:11 | 25 | 34.80 |
| 10/16/2026 21:11 | 88 | 34.80 |
| 10/16/2026 21:11 | 259 | 34.80 |
| 10/16/2026 21:11 | 100 | 34.80 |
| 10/16/2026 21:11 | 1 | 34.80 |
| 10/16/2026 21:11 | 40 | 34.80 |
| 10/16/2026 21:11 | 10 | 34.795 |
| 10/16/2026 21:11 | 10 | 34.795 |
| 10/16/2026 21:11 | 27 | 34.795 |
| 10/16/2026 21:10 | 11 | 34.795 |
| 10/16/2026 21:10 | 100 | 34.795 |
| 10/16/2026 21:10 | 87 | 34.795 |
| 10/16/2026 21:10 | 100 | 34.795 |
| 10/16/2026 21:10 | 1 | 34.79 |
| 10/16/2026 21:10 | 1 | 34.79 |
| 10/16/2026 21:10 | 2 | 34.79 |
| 10/16/2026 21:10 | 25 | 34.79 |
| 10/16/2026 21:10 | 146 | 34.79 |
| 10/16/2026 21:10 | 58 | 34.79 |
| 10/16/2026 21:10 | 4 | 34.79 |
| 10/16/2026 21:10 | 25 | 34.79 |
| 10/16/2026 21:10 | 100 | 34.79 |
| 10/16/2026 21:10 | 100 | 34.79 |
| 10/16/2026 21:10 | 2 | 34.79 |
| 10/16/2026 21:10 | 100 | 34.79 |
| 10/16/2026 21:10 | 58 | 34.79 |
| 10/16/2026 21:10 | 25 | 34.79 |
| 10/16/2026 21:10 | 25 | 34.79 |
| 10/16/2026 21:10 | 100 | 34.79 |
| 10/16/2026 21:10 | 40 | 34.79 |
| 10/16/2026 21:09 | 25 | 34.78 |
| 10/16/2026 21:09 | 25 | 34.78 |
| 10/16/2026 21:09 | 100 | 34.785 |
| 10/16/2026 21:09 | 100 | 34.78 |
| 10/16/2026 21:09 | 45 | 34.78 |
| 10/16/2026 21:09 | 6 | 34.78 |
| 10/16/2026 21:09 | 6 | 34.78 |
| 10/16/2026 21:09 | 18 | 34.78 |
| 10/16/2026 21:09 | 25 | 34.78 |
| 10/16/2026 21:09 | 3 | 34.79 |
| 10/16/2026 21:09 | 17 | 34.79 |
| 10/16/2026 21:09 | 8 | 34.79 |
| 10/16/2026 21:09 | 26 | 34.79 |
| 10/16/2026 21:09 | 26 | 34.79 |
| 10/16/2026 21:09 | 1 | 34.79 |
| 10/16/2026 21:09 | 25 | 34.79 |
| 10/16/2026 21:09 | 38 | 34.80 |
| 10/16/2026 21:09 | 25 | 34.80 |
| 10/16/2026 21:09 | 5 | 34.80 |
| 10/16/2026 21:09 | 70 | 34.80 |
| 10/16/2026 21:09 | 15 | 34.80 |
| 10/16/2026 21:09 | 25 | 34.80 |
| 10/16/2026 21:09 | 58 | 34.79 |
| 10/16/2026 21:09 | 25 | 34.79 |
| 10/16/2026 21:09 | 100 | 34.79 |
| 10/16/2026 21:09 | 99 | 34.79 |
| 10/16/2026 21:09 | 1 | 34.79 |
| 10/16/2026 21:09 | 100 | 34.79 |
| 10/16/2026 21:09 | 50 | 34.785 |
| 10/16/2026 21:09 | 100 | 34.785 |
| 10/16/2026 21:07 | 100 | 34.785 |
| 10/16/2026 21:06 | 20 | 34.785 |
| 10/16/2026 21:06 | 6 | 34.785 |
| 10/16/2026 21:06 | 100 | 34.78 |
| 10/16/2026 21:06 | 5 | 34.78 |
| 10/16/2026 21:06 | 5 | 34.78 |
| 10/16/2026 21:06 | 25 | 34.78 |
| 10/16/2026 21:05 | 25 | 34.77 |
| 10/16/2026 21:05 | 100 | 34.77 |
| 10/16/2026 21:05 | 1 | 34.77 |
| 10/16/2026 21:05 | 100 | 34.765 |
| 10/16/2026 21:05 | 100 | 34.765 |
| 10/16/2026 21:05 | 35 | 34.77 |
| 10/16/2026 21:05 | 25 | 34.77 |
| 10/16/2026 21:05 | 36 | 34.77 |
| 10/16/2026 21:05 | 25 | 34.77 |
| 10/16/2026 21:04 | 25 | 34.765 |
| 10/16/2026 21:04 | 25 | 34.765 |
| 10/16/2026 21:04 | 25 | 34.765 |
| 10/16/2026 21:04 | 25 | 34.77 |
| 10/16/2026 21:04 | 58 | 34.77 |
| 10/16/2026 21:04 | 1 | 34.77 |
| 10/16/2026 21:04 | 25 | 34.77 |
| 10/16/2026 21:03 | 20 | 34.77 |
| 10/16/2026 21:03 | 21 | 34.77 |
| 10/16/2026 21:03 | 4 | 34.77 |
| 10/16/2026 21:03 | 1 | 34.77 |
| 10/16/2026 21:03 | 26 | 34.77 |
| 10/16/2026 21:03 | 1 | 34.77 |
| 10/16/2026 21:03 | 1 | 34.77 |
| 10/16/2026 21:03 | 25 | 34.77 |
| 10/16/2026 21:03 | 5 | 34.765 |
| 10/16/2026 21:03 | 100 | 34.77 |
| 10/16/2026 21:03 | 69 | 34.77 |
| 10/16/2026 21:03 | 75 | 34.77 |
| 10/16/2026 21:03 | 25 | 34.77 |
| 10/16/2026 21:03 | 50 | 34.77 |
| 10/16/2026 21:03 | 25 | 34.77 |
| 10/16/2026 21:02 | 25 | 34.78 |
| 10/16/2026 21:02 | 100 | 34.78 |
| 10/16/2026 21:02 | 50 | 34.78 |
| 10/16/2026 21:02 | 25 | 34.78 |
| 10/16/2026 21:02 | 100 | 34.78 |
| 10/16/2026 21:02 | 25 | 34.77 |
| 10/16/2026 21:02 | 100 | 34.77 |
| 10/16/2026 21:02 | 28 | 34.77 |
| 10/16/2026 21:01 | 25 | 34.77 |
| 10/16/2026 21:01 | 13 | 34.77 |
| 10/16/2026 21:01 | 25 | 34.77 |
| 10/16/2026 21:00 | 25 | 34.78 |
| 10/16/2026 21:00 | 100 | 34.78 |
| 10/16/2026 21:00 | 25 | 34.78 |
| 10/16/2026 21:00 | 100 | 34.78 |
| 10/16/2026 21:00 | 1 | 34.775 |
| 10/16/2026 21:00 | 1 | 34.775 |
| 10/16/2026 21:00 | 22 | 34.77 |
| 10/16/2026 21:00 | 100 | 34.765 |
| 10/16/2026 21:00 | 100 | 34.765 |
| 10/16/2026 21:00 | 100 | 34.77 |
| 10/16/2026 21:00 | 25 | 34.77 |
| 10/16/2026 21:00 | 10 | 34.77 |
| 10/16/2026 21:00 | 100 | 34.77 |
| 10/16/2026 21:00 | 20 | 34.78 |
| 10/16/2026 21:00 | 35 | 34.78 |
| 10/16/2026 21:00 | 25 | 34.78 |
| 10/16/2026 21:00 | 75 | 34.78 |
| 10/16/2026 21:00 | 25 | 34.78 |
| 10/16/2026 21:00 | 2 | 34.785 |
| 10/16/2026 21:00 | 21 | 34.785 |
| 10/16/2026 21:00 | 25 | 34.78 |
| 10/16/2026 21:00 | 1 | 34.78 |
| 10/16/2026 21:00 | 100 | 34.78 |
| 10/16/2026 21:00 | 74 | 34.775 |
| 10/16/2026 21:00 | 25 | 34.775 |
| 10/16/2026 21:00 | 1 | 34.775 |
| 10/16/2026 21:00 | 3 | 34.78 |
| 10/16/2026 21:00 | 81 | 34.78 |
| 10/16/2026 21:00 | 119 | 34.78 |
| 10/16/2026 21:00 | 100 | 34.78 |
| 10/16/2026 21:00 | 100 | 34.78 |
| 10/16/2026 21:00 | 100 | 34.78 |
| 10/16/2026 21:00 | 6 | 34.78 |
| 10/16/2026 21:00 | 25 | 34.78 |
| 10/16/2026 21:00 | 50 | 34.78 |
| 10/16/2026 20:58 | 100 | 34.785 |
| 10/16/2026 20:58 | 1 | 34.79 |
| 10/16/2026 20:58 | 32 | 34.79 |
| 10/16/2026 20:58 | 18 | 34.79 |
| 10/16/2026 20:58 | 28 | 34.79 |
| 10/16/2026 20:57 | 68 | 34.78 |
| 10/16/2026 20:57 | 19 | 34.78 |
| 10/16/2026 20:57 | 50 | 34.78 |
| 10/16/2026 20:57 | 100 | 34.77 |
| 10/16/2026 20:57 | 25 | 34.77 |
| 10/16/2026 20:57 | 41 | 34.77 |
| 10/16/2026 20:57 | 11 | 34.77 |
| 10/16/2026 20:57 | 1 | 34.77 |
| 10/16/2026 20:56 | 25 | 34.76 |
| 10/16/2026 20:56 | 23 | 34.76 |
| 10/16/2026 20:56 | 64 | 34.76 |
| 10/16/2026 20:56 | 36 | 34.76 |
| 10/16/2026 20:56 | 5 | 34.76 |
| 10/16/2026 20:56 | 100 | 34.76 |
| 10/16/2026 20:56 | 3 | 34.76 |
| 10/16/2026 20:56 | 1 | 34.76 |
| 10/16/2026 20:55 | 100 | 34.76 |
| 10/16/2026 20:55 | 2 | 34.76 |
| 10/16/2026 20:55 | 25 | 34.76 |
| 10/16/2026 20:55 | 77 | 34.76 |
| 10/16/2026 20:55 | 1 | 34.76 |
| 10/16/2026 20:55 | 19 | 34.76 |
| 10/16/2026 20:55 | 3 | 34.76 |
| 10/16/2026 20:55 | 2 | 34.76 |
| 10/16/2026 20:55 | 25 | 34.77 |
| 10/16/2026 20:55 | 1 | 34.77 |
| 10/16/2026 20:55 | 1 | 34.77 |
| 10/16/2026 20:55 | 50 | 34.77 |
| 10/16/2026 20:55 | 24 | 34.77 |
| 10/16/2026 20:55 | 50 | 34.78 |
| 10/16/2026 20:54 | 1 | 34.77 |
| 10/16/2026 20:54 | 100 | 34.77 |
| 10/16/2026 20:54 | 58 | 34.77 |
| 10/16/2026 20:54 | 39 | 34.77 |
| 10/16/2026 20:54 | 58 | 34.77 |
| 10/16/2026 20:53 | 25 | 34.77 |
| 10/16/2026 20:53 | 25 | 34.77 |
| 10/16/2026 20:53 | 5 | 34.77 |
| 10/16/2026 20:53 | 3 | 34.77 |
| 10/16/2026 20:52 | 8 | 34.77 |
| 10/16/2026 20:52 | 20 | 34.77 |
| 10/16/2026 20:52 | 95 | 34.77 |
| 10/16/2026 20:52 | 5 | 34.77 |
| 10/16/2026 20:52 | 100 | 34.78 |
| 10/16/2026 20:52 | 25 | 34.78 |
| 10/16/2026 20:52 | 100 | 34.78 |
| 10/16/2026 20:52 | 1 | 34.78 |
| 10/16/2026 20:52 | 100 | 34.78 |
| 10/16/2026 20:52 | 99 | 34.79 |
| 10/16/2026 20:52 | 100 | 34.79 |
| 10/16/2026 20:52 | 1 | 34.79 |
| 10/16/2026 20:51 | 25 | 34.79 |
| 10/16/2026 20:51 | 100 | 34.80 |
| 10/16/2026 20:51 | 25 | 34.80 |
| 10/16/2026 20:51 | 25 | 34.80 |
| 10/16/2026 20:51 | 5 | 34.81 |
| 10/16/2026 20:51 | 5 | 34.82 |
| 10/16/2026 20:51 | 25 | 34.82 |
| 10/16/2026 20:51 | 20 | 34.82 |
| 10/16/2026 20:51 | 20 | 34.81 |
| 10/16/2026 20:51 | 20 | 34.81 |
| 10/16/2026 20:51 | 5 | 34.81 |
| 10/16/2026 20:51 | 22 | 34.81 |
| 10/16/2026 20:48 | 100 | 34.80 |
| 10/16/2026 20:48 | 100 | 34.80 |
| 10/16/2026 20:48 | 20 | 34.80 |
| 10/16/2026 20:48 | 12 | 34.80 |
| 10/16/2026 20:48 | 1 | 34.80 |
| 10/16/2026 20:47 | 50 | 34.79 |
| 10/16/2026 20:47 | 50 | 34.79 |
| 10/16/2026 20:47 | 33 | 34.79 |
| 10/16/2026 20:47 | 24 | 34.79 |
| 10/16/2026 20:47 | 10 | 34.79 |
| 10/16/2026 20:47 | 66 | 34.79 |
| 10/16/2026 20:47 | 34 | 34.79 |
| 10/16/2026 20:47 | 25 | 34.79 |
| 10/16/2026 20:47 | 2 | 34.79 |
| 10/16/2026 20:47 | 100 | 34.79 |
| 10/16/2026 20:47 | 25 | 34.79 |
| 10/16/2026 20:47 | 100 | 34.79 |
| 10/16/2026 20:47 | 50 | 34.79 |
| 10/16/2026 20:47 | 50 | 34.79 |
| 10/16/2026 20:46 | 25 | 34.78 |
| 10/16/2026 20:46 | 100 | 34.78 |
| 10/16/2026 20:46 | 27 | 34.78 |
| 10/16/2026 20:45 | 20 | 34.78 |
| 10/16/2026 20:45 | 100 | 34.78 |
| 10/16/2026 20:45 | 25 | 34.78 |
| 10/16/2026 20:45 | 25 | 34.78 |
| 10/16/2026 20:45 | 66 | 34.78 |
| 10/16/2026 20:45 | 100 | 34.78 |
| 10/16/2026 20:45 | 102 | 34.78 |
| 10/16/2026 20:45 | 25 | 34.78 |
| 10/16/2026 20:45 | 25 | 34.78 |
| 10/16/2026 20:45 | 102 | 34.78 |
| 10/16/2026 20:45 | 25 | 34.78 |
| 10/16/2026 20:45 | 25 | 34.78 |
| 10/16/2026 20:45 | 100 | 34.78 |
| 10/16/2026 20:45 | 25 | 34.78 |
| 10/16/2026 20:45 | 1 | 34.78 |
| 10/16/2026 20:45 | 100 | 34.78 |
| 10/16/2026 20:44 | 100 | 34.77 |
| 10/16/2026 20:44 | 70 | 34.77 |
| 10/16/2026 20:44 | 25 | 34.77 |
| 10/16/2026 20:44 | 25 | 34.77 |
| 10/16/2026 20:43 | 100 | 34.78 |
| 10/16/2026 20:43 | 40 | 34.78 |
| 10/16/2026 20:43 | 100 | 34.78 |
| 10/16/2026 20:43 | 40 | 34.78 |
| 10/16/2026 20:43 | 25 | 34.78 |
| 10/16/2026 20:43 | 100 | 34.775 |
| 10/16/2026 20:43 | 50 | 34.77 |
| 10/16/2026 20:43 | 25 | 34.77 |
| 10/16/2026 20:43 | 25 | 34.765 |
| 10/16/2026 20:43 | 75 | 34.765 |
| 10/16/2026 20:43 | 100 | 34.77 |
| 10/16/2026 20:43 | 15 | 34.77 |
| 10/16/2026 20:43 | 25 | 34.77 |
| 10/16/2026 20:43 | 58 | 34.77 |
| 10/16/2026 20:43 | 100 | 34.77 |
| 10/16/2026 20:43 | 100 | 34.77 |
| 10/16/2026 20:43 | 34 | 34.77 |
| 10/16/2026 20:43 | 25 | 34.77 |
| 10/16/2026 20:43 | 35 | 34.77 |
| 10/16/2026 20:43 | 1 | 34.77 |
| 10/16/2026 20:43 | 1 | 34.77 |
| 10/16/2026 20:43 | 1 | 34.78 |
| 10/16/2026 20:43 | 100 | 34.78 |
| 10/16/2026 20:43 | 2 | 34.78 |
| 10/16/2026 20:42 | 25 | 34.79 |
| 10/16/2026 20:42 | 1 | 34.79 |
| 10/16/2026 20:42 | 50 | 34.80 |
| 10/16/2026 20:42 | 100 | 34.80 |
| 10/16/2026 20:42 | 100 | 34.80 |
| 10/16/2026 20:42 | 66 | 34.80 |
| 10/16/2026 20:42 | 25 | 34.80 |
| 10/16/2026 20:42 | 79 | 34.795 |
| 10/16/2026 20:42 | 100 | 34.80 |
| 10/16/2026 20:42 | 100 | 34.80 |
| 10/16/2026 20:42 | 25 | 34.80 |
| 10/16/2026 20:42 | 100 | 34.805 |
| 10/16/2026 20:42 | 25 | 34.81 |
| 10/16/2026 20:42 | 1 | 34.80 |
| 10/16/2026 20:41 | 57 | 34.79 |
| 10/16/2026 20:41 | 25 | 34.79 |
| 10/16/2026 20:41 | 1 | 34.78 |
| 10/16/2026 20:41 | 54 | 34.78 |
| 10/16/2026 20:41 | 40 | 34.78 |
| 10/16/2026 20:41 | 25 | 34.78 |
| 10/16/2026 20:41 | 100 | 34.775 |
| 10/16/2026 20:41 | 52 | 34.77 |
| 10/16/2026 20:41 | 48 | 34.77 |
| 10/16/2026 20:41 | 17 | 34.78 |
| 10/16/2026 20:41 | 8 | 34.78 |
| 10/16/2026 20:41 | 100 | 34.79 |
| 10/16/2026 20:41 | 48 | 34.79 |
| 10/16/2026 20:41 | 100 | 34.79 |
| 10/16/2026 20:41 | 25 | 34.79 |
| 10/16/2026 20:41 | 41 | 34.79 |
| 10/16/2026 20:41 | 25 | 34.79 |
| 10/16/2026 20:41 | 175 | 34.79 |
| 10/16/2026 20:41 | 100 | 34.79 |
| 10/16/2026 20:41 | 25 | 34.79 |
| 10/16/2026 20:41 | 25 | 34.80 |
| 10/16/2026 20:41 | 100 | 34.80 |
| 10/16/2026 20:40 | 100 | 34.80 |
| 10/16/2026 20:40 | 20 | 34.80 |
| 10/16/2026 20:40 | 20 | 34.80 |
| 10/16/2026 20:40 | 25 | 34.80 |
| 10/16/2026 20:40 | 100 | 34.80 |
| 10/16/2026 20:40 | 44 | 34.80 |
| 10/16/2026 20:40 | 25 | 34.80 |
| 10/16/2026 20:40 | 100 | 34.81 |
| 10/16/2026 20:40 | 46 | 34.81 |
| 10/16/2026 20:40 | 25 | 34.81 |
| 10/16/2026 20:40 | 200 | 34.81 |
| 10/16/2026 20:40 | 200 | 34.81 |
| 10/16/2026 20:40 | 44 | 34.81 |
| 10/16/2026 20:40 | 100 | 34.81 |
| 10/16/2026 20:40 | 25 | 34.81 |
| 10/16/2026 20:40 | 25 | 34.82 |
| 10/16/2026 20:40 | 55 | 34.825 |
| 10/16/2026 20:40 | 10 | 34.825 |
| 10/16/2026 20:40 | 36 | 34.825 |
| 10/16/2026 20:40 | 10 | 34.825 |
| 10/16/2026 20:40 | 100 | 34.825 |
| 10/16/2026 20:40 | 1 | 34.83 |
| 10/16/2026 20:40 | 100 | 34.825 |
| 10/16/2026 20:39 | 2 | 34.825 |
| 10/16/2026 20:38 | 1 | 34.825 |
| 10/16/2026 20:38 | 12 | 34.82 |
| 10/16/2026 20:38 | 1 | 34.82 |
| 10/16/2026 20:37 | 10 | 34.81 |
| 10/16/2026 20:37 | 15 | 34.81 |
| 10/16/2026 20:37 | 25 | 34.81 |
| 10/16/2026 20:37 | 100 | 34.81 |
| 10/16/2026 20:37 | 12 | 34.81 |
| 10/16/2026 20:37 | 5 | 34.80 |
| 10/16/2026 20:37 | 10 | 34.80 |
| 10/16/2026 20:37 | 15 | 34.80 |
| 10/16/2026 20:37 | 25 | 34.80 |
| 10/16/2026 20:37 | 20 | 34.80 |
| 10/16/2026 20:37 | 11 | 34.80 |
| 10/16/2026 20:37 | 1 | 34.79 |
| 10/16/2026 20:37 | 31 | 34.79 |
| 10/16/2026 20:37 | 69 | 34.79 |
| 10/16/2026 20:37 | 6 | 34.79 |
| 10/16/2026 20:37 | 25 | 34.79 |
| 10/16/2026 20:36 | 25 | 34.78 |
| 10/16/2026 20:36 | 20 | 34.79 |
| 10/16/2026 20:36 | 34 | 34.795 |
| 10/16/2026 20:35 | 5 | 34.795 |
| 10/16/2026 20:34 | 25 | 34.80 |
| 10/16/2026 20:34 | 37 | 34.805 |
| 10/16/2026 20:34 | 2 | 34.80 |
| 10/16/2026 20:34 | 20 | 34.80 |
| 10/16/2026 20:34 | 25 | 34.80 |
| 10/16/2026 20:34 | 1 | 34.79 |
| 10/16/2026 20:33 | 25 | 34.78 |
| 10/16/2026 20:33 | 25 | 34.78 |
| 10/16/2026 20:33 | 25 | 34.78 |
| 10/16/2026 20:33 | 100 | 34.79 |
| 10/16/2026 20:33 | 25 | 34.79 |
| 10/16/2026 20:33 | 100 | 34.80 |
| 10/16/2026 20:33 | 25 | 34.80 |
| 10/16/2026 20:33 | 47 | 34.80 |
| 10/16/2026 20:33 | 1 | 34.80 |
| 10/16/2026 20:33 | 25 | 34.80 |
| 10/16/2026 20:33 | 25 | 34.80 |
| 10/16/2026 20:33 | 7 | 34.80 |
| 10/16/2026 20:33 | 18 | 34.80 |
| 10/16/2026 20:33 | 25 | 34.79 |
| 10/16/2026 20:32 | 25 | 34.79 |
| 10/16/2026 20:32 | 25 | 34.80 |
| 10/16/2026 20:32 | 50 | 34.80 |
| 10/16/2026 20:32 | 35 | 34.80 |
| 10/16/2026 20:32 | 30 | 34.80 |
| 10/16/2026 20:32 | 10 | 34.80 |
| 10/16/2026 20:32 | 25 | 34.80 |
| 10/16/2026 20:32 | 25 | 34.80 |
| 10/16/2026 20:32 | 25 | 34.79 |
| 10/16/2026 20:32 | 100 | 34.79 |
| 10/16/2026 20:32 | 1 | 34.79 |
| 10/16/2026 20:31 | 80 | 34.785 |
| 10/16/2026 20:31 | 21 | 34.79 |
| 10/16/2026 20:31 | 2 | 34.79 |
| 10/16/2026 20:31 | 2 | 34.79 |
| 10/16/2026 20:31 | 5 | 34.79 |
| 10/16/2026 20:31 | 5 | 34.79 |
| 10/16/2026 20:31 | 27 | 34.79 |
| 10/16/2026 20:31 | 5 | 34.79 |
| 10/16/2026 20:31 | 39 | 34.79 |
| 10/16/2026 20:31 | 11 | 34.79 |
| 10/16/2026 20:31 | 1 | 34.79 |
| 10/16/2026 20:31 | 49 | 34.79 |
| 10/16/2026 20:31 | 11 | 34.78 |
| 10/16/2026 20:31 | 389 | 34.785 |
| 10/16/2026 20:31 | 52 | 34.78 |
| 10/16/2026 20:31 | 1 | 34.78 |
| 10/16/2026 20:31 | 60 | 34.78 |
| 10/16/2026 20:31 | 100 | 34.78 |
| 10/16/2026 20:31 | 25 | 34.775 |
| 10/16/2026 20:31 | 182 | 34.77 |
| 10/16/2026 20:31 | 25 | 34.77 |
| 10/16/2026 20:30 | 1 | 34.77 |
| 10/16/2026 20:30 | 3 | 34.77 |
| 10/16/2026 20:30 | 2 | 34.77 |
| 10/16/2026 20:30 | 337 | 34.77 |
| 10/16/2026 20:30 | 49 | 34.77 |
| 10/16/2026 20:30 | 25 | 34.77 |
| 10/16/2026 20:30 | 100 | 34.77 |
| 10/16/2026 20:30 | 126 | 34.77 |
| 10/16/2026 20:30 | 11 | 34.77 |
| 10/16/2026 20:30 | 11 | 34.77 |
| 10/16/2026 20:30 | 3 | 34.77 |
| 10/16/2026 20:30 | 8 | 34.77 |
| 10/16/2026 20:30 | 92 | 34.77 |
| 10/16/2026 20:30 | 100 | 34.775 |
| 10/16/2026 20:30 | 1 | 34.77 |
| 10/16/2026 20:30 | 6 | 34.77 |
| 10/16/2026 20:30 | 13 | 34.77 |
| 10/16/2026 20:30 | 5 | 34.77 |
| 10/16/2026 20:30 | 17 | 34.78 |
| 10/16/2026 20:30 | 8 | 34.78 |
| 10/16/2026 20:30 | 25 | 34.79 |
| 10/16/2026 20:29 | 48 | 34.79 |
| 10/16/2026 20:29 | 25 | 34.79 |
| 10/16/2026 20:29 | 25 | 34.79 |
| 10/16/2026 20:29 | 44 | 34.80 |
| 10/16/2026 20:28 | 24 | 34.79 |
| 10/16/2026 20:28 | 29 | 34.79 |
| 10/16/2026 20:28 | 50 | 34.79 |
| 10/16/2026 20:28 | 100 | 34.79 |
| 10/16/2026 20:28 | 1 | 34.79 |
| 10/16/2026 20:28 | 95 | 34.79 |
| 10/16/2026 20:28 | 50 | 34.79 |
| 10/16/2026 20:28 | 25 | 34.79 |
| 10/16/2026 20:28 | 37 | 34.78 |
| 10/16/2026 20:28 | 1 | 34.78 |
| 10/16/2026 20:28 | 2 | 34.78 |
| 10/16/2026 20:28 | 25 | 34.78 |
| 10/16/2026 20:28 | 2 | 34.79 |
| 10/16/2026 20:28 | 8 | 34.79 |
| 10/16/2026 20:28 | 10 | 34.79 |
| 10/16/2026 20:26 | 25 | 34.81 |
| 10/16/2026 20:26 | 37 | 34.81 |
| 10/16/2026 20:26 | 67 | 34.81 |
| 10/16/2026 20:26 | 42 | 34.81 |
| 10/16/2026 20:26 | 58 | 34.81 |
| 10/16/2026 20:26 | 25 | 34.81 |
| 10/16/2026 20:25 | 25 | 34.81 |
| 10/16/2026 20:25 | 40 | 34.81 |
| 10/16/2026 20:25 | 1 | 34.82 |
| 10/16/2026 20:25 | 25 | 34.82 |
| 10/16/2026 20:25 | 25 | 34.83 |
| 10/16/2026 20:24 | 25 | 34.83 |
| 10/16/2026 20:24 | 48 | 34.83 |
| 10/16/2026 20:23 | 10 | 34.83 |
| 10/16/2026 20:23 | 100 | 34.83 |
| 10/16/2026 20:23 | 2 | 34.83 |
| 10/16/2026 20:23 | 34 | 34.82 |
| 10/16/2026 20:22 | 25 | 34.81 |
| 10/16/2026 20:22 | 100 | 34.81 |
| 10/16/2026 20:22 | 10 | 34.81 |
| 10/16/2026 20:22 | 22 | 34.81 |
| 10/16/2026 20:22 | 5 | 34.81 |
| 10/16/2026 20:22 | 69 | 34.805 |
| 10/16/2026 20:21 | 50 | 34.80 |
| 10/16/2026 20:21 | 25 | 34.80 |
| 10/16/2026 20:21 | 10 | 34.80 |
| 10/16/2026 20:21 | 90 | 34.80 |
| 10/16/2026 20:21 | 10 | 34.80 |
| 10/16/2026 20:21 | 5 | 34.795 |
| 10/16/2026 20:21 | 25 | 34.79 |
| 10/16/2026 20:21 | 20 | 34.79 |
| 10/16/2026 20:21 | 1 | 34.79 |
| 10/16/2026 20:21 | 48 | 34.79 |
| 10/16/2026 20:20 | 5 | 34.79 |
| 10/16/2026 20:20 | 10 | 34.79 |
| 10/16/2026 20:19 | 3 | 34.795 |
| 10/16/2026 20:19 | 2 | 34.795 |
| 10/16/2026 20:18 | 15 | 34.82 |
| 10/16/2026 20:18 | 10 | 34.82 |
| 10/16/2026 20:18 | 26 | 34.83 |
| 10/16/2026 20:18 | 20 | 34.83 |
| 10/16/2026 20:18 | 25 | 34.83 |
| 10/16/2026 20:18 | 5 | 34.82 |
| 10/16/2026 20:18 | 1 | 34.82 |
| 10/16/2026 20:18 | 23 | 34.82 |
| 10/16/2026 20:17 | 2 | 34.82 |
| 10/16/2026 20:17 | 1 | 34.82 |
| 10/16/2026 20:16 | 10 | 34.82 |
| 10/16/2026 20:16 | 50 | 34.82 |
| 10/16/2026 20:16 | 25 | 34.82 |
| 10/16/2026 20:16 | 30 | 34.82 |
| 10/16/2026 20:16 | 25 | 34.83 |
| 10/16/2026 20:16 | 2 | 34.835 |
| 10/16/2026 20:16 | 1 | 34.83 |
| 10/16/2026 20:16 | 25 | 34.83 |
| 10/16/2026 20:15 | 10 | 34.835 |
| 10/16/2026 20:15 | 10 | 34.835 |
| 10/16/2026 20:15 | 25 | 34.84 |
| 10/16/2026 20:15 | 25 | 34.84 |
| 10/16/2026 20:15 | 60 | 34.835 |
| 10/16/2026 20:14 | 100 | 34.83 |
| 10/16/2026 20:14 | 100 | 34.82 |
| 10/16/2026 20:14 | 55 | 34.82 |
| 10/16/2026 20:14 | 1 | 34.82 |
| 10/16/2026 20:14 | 8 | 34.82 |
| 10/16/2026 20:14 | 92 | 34.82 |
| 10/16/2026 20:14 | 1 | 34.82 |
| 10/16/2026 20:14 | 100 | 34.82 |
| 10/16/2026 20:14 | 1 | 34.81 |
| 10/16/2026 20:14 | 25 | 34.81 |
| 10/16/2026 20:14 | 13 | 34.81 |
| 10/16/2026 20:14 | 5 | 34.81 |
| 10/16/2026 20:13 | 10 | 34.81 |
| 10/16/2026 20:13 | 10 | 34.81 |
| 10/16/2026 20:13 | 64 | 34.81 |
| 10/16/2026 20:13 | 1 | 34.81 |
| 10/16/2026 20:13 | 25 | 34.81 |
| 10/16/2026 20:13 | 10 | 34.81 |
| 10/16/2026 20:12 | 19 | 34.82 |
| 10/16/2026 20:12 | 14 | 34.82 |
| 10/16/2026 20:12 | 11 | 34.82 |
| 10/16/2026 20:12 | 15 | 34.80 |
| 10/16/2026 20:12 | 25 | 34.80 |
| 10/16/2026 20:12 | 21 | 34.80 |
| 10/16/2026 20:11 | 10 | 34.79 |
| 10/16/2026 20:11 | 25 | 34.79 |
| 10/16/2026 20:11 | 38 | 34.79 |
| 10/16/2026 20:11 | 100 | 34.78 |
| 10/16/2026 20:11 | 25 | 34.78 |
| 10/16/2026 20:11 | 1 | 34.78 |
| 10/16/2026 20:11 | 1 | 34.78 |
| 10/16/2026 20:11 | 3 | 34.78 |
| 10/16/2026 20:11 | 1 | 34.78 |
| 10/16/2026 20:11 | 20 | 34.78 |
| 10/16/2026 20:11 | 33 | 34.78 |
| 10/16/2026 20:11 | 1 | 34.78 |
| 10/16/2026 20:11 | 3 | 34.78 |
| 10/16/2026 20:11 | 1 | 34.78 |
| 10/16/2026 20:11 | 15 | 34.78 |
| 10/16/2026 20:11 | 25 | 34.78 |
| 10/16/2026 20:11 | 100 | 34.78 |
| 10/16/2026 20:11 | 38 | 34.78 |
| 10/16/2026 20:11 | 45 | 34.78 |
| 10/16/2026 20:11 | 77 | 34.78 |
| 10/16/2026 20:11 | 20 | 34.78 |
| 10/16/2026 20:11 | 25 | 34.78 |
| 10/16/2026 20:11 | 25 | 34.78 |
| 10/16/2026 20:11 | 9 | 34.78 |
| 10/16/2026 20:11 | 29 | 34.78 |
| 10/16/2026 20:10 | 5 | 34.78 |
| 10/16/2026 20:10 | 1 | 34.78 |
| 10/16/2026 20:10 | 25 | 34.78 |
| 10/16/2026 20:10 | 1 | 34.78 |
| 10/16/2026 20:10 | 9 | 34.78 |
| 10/16/2026 20:10 | 29 | 34.78 |
| 10/16/2026 20:09 | 20 | 34.78 |
| 10/16/2026 20:09 | 44 | 34.78 |
| 10/16/2026 20:09 | 25 | 34.78 |
| 10/16/2026 20:09 | 10 | 34.78 |
| 10/16/2026 20:09 | 12 | 34.78 |
| 10/16/2026 20:09 | 21 | 34.78 |
| 10/16/2026 20:09 | 100 | 34.78 |
| 10/16/2026 20:09 | 67 | 34.77 |
| 10/16/2026 20:09 | 96 | 34.77 |
| 10/16/2026 20:09 | 100 | 34.77 |
| 10/16/2026 20:09 | 100 | 34.77 |
| 10/16/2026 20:09 | 100 | 34.77 |
| 10/16/2026 20:09 | 50 | 34.77 |
| 10/16/2026 20:09 | 54 | 34.77 |
| 10/16/2026 20:09 | 40 | 34.77 |
| 10/16/2026 20:09 | 100 | 34.77 |
| 10/16/2026 20:09 | 100 | 34.77 |
| 10/16/2026 20:09 | 20 | 34.77 |
| 10/16/2026 20:09 | 200 | 34.77 |
| 10/16/2026 20:09 | 25 | 34.77 |
| 10/16/2026 20:09 | 48 | 34.77 |
| 10/16/2026 20:09 | 100 | 34.77 |
| 10/16/2026 20:09 | 25 | 34.77 |
| 10/16/2026 20:09 | 34 | 34.77 |
| 10/16/2026 20:09 | 1 | 34.77 |
| 10/16/2026 20:09 | 1 | 34.77 |
| 10/16/2026 20:09 | 100 | 34.77 |
| 10/16/2026 20:09 | 56 | 34.77 |
| 10/16/2026 20:08 | 100 | 34.77 |
| 10/16/2026 20:08 | 100 | 34.775 |
| 10/16/2026 20:07 | 10 | 34.78 |
| 10/16/2026 20:07 | 5 | 34.78 |
| 10/16/2026 20:07 | 5 | 34.78 |
| 10/16/2026 20:07 | 100 | 34.78 |
| 10/16/2026 20:07 | 5 | 34.78 |
| 10/16/2026 20:07 | 50 | 34.785 |
| 10/16/2026 20:07 | 25 | 34.78 |
| 10/16/2026 20:07 | 25 | 34.77 |
| 10/16/2026 20:07 | 77 | 34.77 |
| 10/16/2026 20:07 | 16 | 34.77 |
| 10/16/2026 20:07 | 25 | 34.77 |
| 10/16/2026 20:07 | 26 | 34.775 |
| 10/16/2026 20:07 | 25 | 34.78 |
| 10/16/2026 20:06 | 48 | 34.78 |
| 10/16/2026 20:06 | 25 | 34.78 |
| 10/16/2026 20:06 | 54 | 34.78 |
| 10/16/2026 20:06 | 6 | 34.78 |
| 10/16/2026 20:06 | 54 | 34.78 |
| 10/16/2026 20:06 | 2 | 34.78 |
| 10/16/2026 20:06 | 15 | 34.77 |
| 10/16/2026 20:06 | 25 | 34.77 |
| 10/16/2026 20:06 | 25 | 34.76 |
| 10/16/2026 20:06 | 100 | 34.76 |
| 10/16/2026 20:06 | 100 | 34.76 |
| 10/16/2026 20:06 | 40 | 34.76 |
| 10/16/2026 20:06 | 60 | 34.76 |
| 10/16/2026 20:05 | 25 | 34.76 |
| 10/16/2026 20:05 | 48 | 34.76 |
| 10/16/2026 20:04 | 25 | 34.76 |
| 10/16/2026 20:04 | 1 | 34.76 |
| 10/16/2026 20:04 | 40 | 34.76 |
| 10/16/2026 20:04 | 37 | 34.76 |
| 10/16/2026 20:04 | 63 | 34.76 |
| 10/16/2026 20:04 | 100 | 34.76 |
| 10/16/2026 20:04 | 1 | 34.76 |
| 10/16/2026 20:04 | 2 | 34.76 |
| 10/16/2026 20:04 | 34 | 34.76 |
| 10/16/2026 20:03 | 25 | 34.77 |
| 10/16/2026 20:03 | 19 | 34.77 |
| 10/16/2026 20:03 | 1 | 34.77 |
| 10/16/2026 20:03 | 20 | 34.78 |
| 10/16/2026 20:03 | 100 | 34.78 |
| 10/16/2026 20:03 | 100 | 34.78 |
| 10/16/2026 20:03 | 27 | 34.785 |
| 10/16/2026 20:03 | 20 | 34.79 |
| 10/16/2026 20:03 | 25 | 34.79 |
| 10/16/2026 20:02 | 25 | 34.80 |
| 10/16/2026 20:02 | 1 | 34.80 |
| 10/16/2026 20:02 | 1 | 34.79 |
| 10/16/2026 20:02 | 25 | 34.79 |
| 10/16/2026 20:01 | 100 | 34.79 |
| 10/16/2026 20:01 | 3 | 34.80 |
| 10/16/2026 20:01 | 3 | 34.80 |
| 10/16/2026 20:01 | 20 | 34.80 |
| 10/16/2026 20:01 | 25 | 34.80 |
| 10/16/2026 20:01 | 18 | 34.80 |
| 10/16/2026 20:01 | 100 | 34.80 |
| 10/16/2026 20:01 | 10 | 34.80 |
| 10/16/2026 20:01 | 2 | 34.80 |
| 10/16/2026 20:01 | 25 | 34.80 |
| 10/16/2026 20:01 | 1 | 34.80 |
| 10/16/2026 20:01 | 2 | 34.80 |
| 10/16/2026 20:01 | 98 | 34.80 |
| 10/16/2026 20:01 | 25 | 34.80 |
| 10/16/2026 20:01 | 100 | 34.80 |
| 10/16/2026 20:00 | 1 | 34.80 |
| 10/16/2026 20:00 | 1 | 34.80 |
| 10/16/2026 20:00 | 2 | 34.80 |
| 10/16/2026 20:00 | 25 | 34.81 |
| 10/16/2026 20:00 | 16 | 34.81 |
| 10/16/2026 20:00 | 9 | 34.81 |
| 10/16/2026 20:00 | 4 | 34.81 |
| 10/16/2026 19:59 | 38 | 34.82 |
| 10/16/2026 19:59 | 23 | 34.82 |
| 10/16/2026 19:59 | 1 | 34.82 |
| 10/16/2026 19:59 | 3 | 34.81 |
| 10/16/2026 19:59 | 2 | 34.81 |
| 10/16/2026 19:59 | 2 | 34.81 |
| 10/16/2026 19:58 | 2 | 34.81 |
| 10/16/2026 19:58 | 2 | 34.81 |
| 10/16/2026 19:58 | 1 | 34.81 |
| 10/16/2026 19:58 | 25 | 34.81 |
| 10/16/2026 19:58 | 4 | 34.81 |
| 10/16/2026 19:58 | 1 | 34.81 |
| 10/16/2026 19:58 | 1 | 34.81 |
| 10/16/2026 19:58 | 45 | 34.81 |
| 10/16/2026 19:58 | 50 | 34.81 |
| 10/16/2026 19:58 | 2 | 34.80 |
| 10/16/2026 19:58 | 6 | 34.80 |
| 10/16/2026 19:58 | 9 | 34.81 |
| 10/16/2026 19:58 | 2 | 34.81 |
| 10/16/2026 19:58 | 20 | 34.81 |
| 10/16/2026 19:58 | 25 | 34.81 |
| 10/16/2026 19:58 | 100 | 34.81 |
| 10/16/2026 19:57 | 9 | 34.82 |
| 10/16/2026 19:57 | 25 | 34.83 |
| 10/16/2026 19:57 | 1 | 34.83 |
| 10/16/2026 19:57 | 1 | 34.835 |
| 10/16/2026 19:57 | 5 | 34.83 |
| 10/16/2026 19:57 | 5 | 34.83 |
| 10/16/2026 19:57 | 25 | 34.82 |
| 10/16/2026 19:57 | 1 | 34.82 |
| 10/16/2026 19:57 | 9 | 34.82 |
| 10/16/2026 19:56 | 1 | 34.82 |
| 10/16/2026 19:56 | 8 | 34.81 |
| 10/16/2026 19:56 | 1 | 34.81 |
| 10/16/2026 19:55 | 25 | 34.81 |
| 10/16/2026 19:55 | 100 | 34.81 |
| 10/16/2026 19:55 | 1 | 34.81 |
| 10/16/2026 19:55 | 40 | 34.81 |
| 10/16/2026 19:55 | 1 | 34.81 |
| 10/16/2026 19:55 | 30 | 34.81 |
| 10/16/2026 19:55 | 46 | 34.81 |
| 10/16/2026 19:55 | 6 | 34.805 |
| 10/16/2026 19:55 | 26 | 34.805 |
| 10/16/2026 19:55 | 100 | 34.805 |
| 10/16/2026 19:55 | 4 | 34.81 |
| 10/16/2026 19:55 | 1 | 34.81 |
| 10/16/2026 19:55 | 45 | 34.81 |
| 10/16/2026 19:54 | 1 | 34.805 |
| 10/16/2026 19:54 | 24 | 34.81 |
| 10/16/2026 19:54 | 25 | 34.81 |
| 10/16/2026 19:54 | 100 | 34.805 |
| 10/16/2026 19:54 | 25 | 34.81 |
| 10/16/2026 19:54 | 11 | 34.81 |
| 10/16/2026 19:53 | 26 | 34.82 |
| 10/16/2026 19:53 | 24 | 34.82 |
| 10/16/2026 19:53 | 1 | 34.82 |
| 10/16/2026 19:53 | 100 | 34.82 |
| 10/16/2026 19:53 | 44 | 34.82 |
| 10/16/2026 19:53 | 25 | 34.82 |
| 10/16/2026 19:53 | 25 | 34.83 |
| 10/16/2026 19:53 | 9 | 34.83 |
| 10/16/2026 19:53 | 9 | 34.83 |
| 10/16/2026 19:53 | 100 | 34.83 |
| 10/16/2026 19:52 | 9 | 34.84 |
| 10/16/2026 19:52 | 2 | 34.84 |
| 10/16/2026 19:52 | 25 | 34.84 |
| 10/16/2026 19:52 | 1 | 34.85 |
| 10/16/2026 19:52 | 25 | 34.85 |
| 10/16/2026 19:52 | 25 | 34.85 |
| 10/16/2026 19:52 | 50 | 34.845 |
| 10/16/2026 19:52 | 23 | 34.85 |
| 10/16/2026 19:52 | 2 | 34.85 |
| 10/16/2026 19:52 | 25 | 34.84 |
| 10/16/2026 19:52 | 4 | 34.84 |
| 10/16/2026 19:52 | 17 | 34.84 |
| 10/16/2026 19:52 | 83 | 34.84 |
| 10/16/2026 19:52 | 17 | 34.84 |
| 10/16/2026 19:52 | 100 | 34.84 |
| 10/16/2026 19:51 | 14 | 34.83 |
| 10/16/2026 19:51 | 25 | 34.83 |
| 10/16/2026 19:51 | 2 | 34.84 |
| 10/16/2026 19:51 | 25 | 34.83 |
| 10/16/2026 19:51 | 23 | 34.83 |
| 10/16/2026 19:51 | 2 | 34.83 |
| 10/16/2026 19:51 | 1 | 34.84 |
| 10/16/2026 19:51 | 9 | 34.84 |
| 10/16/2026 19:51 | 1 | 34.84 |
| 10/16/2026 19:50 | 25 | 34.85 |
| 10/16/2026 19:50 | 25 | 34.85 |
| 10/16/2026 19:50 | 40 | 34.85 |
| 10/16/2026 19:50 | 58 | 34.85 |
| 10/16/2026 19:50 | 25 | 34.85 |
| 10/16/2026 19:49 | 2 | 34.85 |
| 10/16/2026 19:49 | 10 | 34.85 |
| 10/16/2026 19:49 | 25 | 34.85 |
| 10/16/2026 19:49 | 1 | 34.85 |
| 10/16/2026 19:49 | 1 | 34.85 |
| 10/16/2026 19:49 | 34 | 34.85 |
| 10/16/2026 19:49 | 2 | 34.855 |
| 10/16/2026 19:49 | 10 | 34.85 |
| 10/16/2026 19:49 | 1 | 34.85 |
| 10/16/2026 19:49 | 100 | 34.85 |
| 10/16/2026 19:49 | 11 | 34.85 |
| 10/16/2026 19:49 | 49 | 34.85 |
| 10/16/2026 19:49 | 25 | 34.84 |
| 10/16/2026 19:49 | 100 | 34.84 |
| 10/16/2026 19:49 | 4 | 34.84 |
| 10/16/2026 19:49 | 30 | 34.84 |
| 10/16/2026 19:49 | 70 | 34.84 |
| 10/16/2026 19:49 | 25 | 34.84 |
| 10/16/2026 19:48 | 50 | 34.85 |
| 10/16/2026 19:48 | 1 | 34.85 |
| 10/16/2026 19:48 | 44 | 34.84 |
| 10/16/2026 19:48 | 25 | 34.84 |
| 10/16/2026 19:48 | 100 | 34.84 |
| 10/16/2026 19:48 | 100 | 34.84 |
| 10/16/2026 19:48 | 49 | 34.84 |
| 10/16/2026 19:48 | 25 | 34.84 |
| 10/16/2026 19:48 | 1 | 34.84 |
| 10/16/2026 19:48 | 20 | 34.84 |
| 10/16/2026 19:48 | 25 | 34.84 |
| 10/16/2026 19:48 | 2 | 34.84 |
| 10/16/2026 19:48 | 2 | 34.84 |
| 10/16/2026 19:48 | 40 | 34.84 |
| 10/16/2026 19:48 | 1 | 34.84 |
| 10/16/2026 19:48 | 25 | 34.84 |
| 10/16/2026 19:47 | 27 | 34.84 |
| 10/16/2026 19:47 | 25 | 34.84 |
| 10/16/2026 19:47 | 25 | 34.83 |
| 10/16/2026 19:47 | 20 | 34.83 |
| 10/16/2026 19:46 | 1 | 34.83 |
| 10/16/2026 19:46 | 11 | 34.82 |
| 10/16/2026 19:46 | 14 | 34.83 |
| 10/16/2026 19:46 | 30 | 34.83 |
| 10/16/2026 19:46 | 25 | 34.83 |
| 10/16/2026 19:46 | 25 | 34.83 |
| 10/16/2026 19:46 | 100 | 34.83 |
| 10/16/2026 19:46 | 13 | 34.83 |
| 10/16/2026 19:45 | 5 | 34.83 |
| 10/16/2026 19:45 | 10 | 34.83 |
| 10/16/2026 19:45 | 2 | 34.83 |
| 10/16/2026 19:45 | 10 | 34.84 |
| 10/16/2026 19:45 | 10 | 34.84 |
| 10/16/2026 19:45 | 5 | 34.84 |
| 10/16/2026 19:45 | 5 | 34.84 |
| 10/16/2026 19:44 | 25 | 34.845 |
| 10/16/2026 19:44 | 25 | 34.85 |
| 10/16/2026 19:44 | 28 | 34.85 |
| 10/16/2026 19:44 | 1 | 34.85 |
| 10/16/2026 19:44 | 3 | 34.85 |
| 10/16/2026 19:44 | 7 | 34.85 |
| 10/16/2026 19:43 | 25 | 34.845 |
| 10/16/2026 19:43 | 48 | 34.84 |
| 10/16/2026 19:43 | 25 | 34.84 |
| 10/16/2026 19:43 | 1 | 34.84 |
| 10/16/2026 19:43 | 25 | 34.83 |
| 10/16/2026 19:43 | 3 | 34.83 |
| 10/16/2026 19:43 | 16 | 34.83 |
| 10/16/2026 19:43 | 48 | 34.83 |
| 10/16/2026 19:43 | 25 | 34.83 |
| 10/16/2026 19:43 | 100 | 34.835 |
| 10/16/2026 19:43 | 25 | 34.83 |
| 10/16/2026 19:43 | 2 | 34.83 |
| 10/16/2026 19:43 | 100 | 34.84 |
| 10/16/2026 19:43 | 43 | 34.84 |
| 10/16/2026 19:43 | 100 | 34.84 |
| 10/16/2026 19:42 | 25 | 34.85 |
| 10/16/2026 19:42 | 100 | 34.85 |
| 10/16/2026 19:42 | 1 | 34.86 |
| 10/16/2026 19:42 | 25 | 34.86 |
| 10/16/2026 19:42 | 29 | 34.85 |
| 10/16/2026 19:42 | 8 | 34.85 |
| 10/16/2026 19:42 | 25 | 34.87 |
| 10/16/2026 19:42 | 39 | 34.87 |
| 10/16/2026 19:42 | 25 | 34.87 |
| 10/16/2026 19:42 | 25 | 34.88 |
| 10/16/2026 19:42 | 100 | 34.88 |
| 10/16/2026 19:42 | 29 | 34.88 |
| 10/16/2026 19:42 | 29 | 34.88 |
| 10/16/2026 19:42 | 48 | 34.88 |
| 10/16/2026 19:42 | 50 | 34.88 |
| 10/16/2026 19:42 | 35 | 34.88 |
| 10/16/2026 19:42 | 54 | 34.88 |
| 10/16/2026 19:42 | 29 | 34.88 |
| 10/16/2026 19:42 | 2 | 34.88 |
| 10/16/2026 19:42 | 98 | 34.88 |
| 10/16/2026 19:42 | 15 | 34.88 |
| 10/16/2026 19:42 | 25 | 34.88 |
| 10/16/2026 19:42 | 25 | 34.88 |
| 10/16/2026 19:41 | 5 | 34.87 |
| 10/16/2026 19:41 | 12 | 34.87 |
| 10/16/2026 19:41 | 8 | 34.87 |
| 10/16/2026 19:41 | 24 | 34.87 |
| 10/16/2026 19:41 | 48 | 34.86 |
| 10/16/2026 19:41 | 25 | 34.86 |
| 10/16/2026 19:41 | 25 | 34.86 |
| 10/16/2026 19:41 | 25 | 34.86 |
| 10/16/2026 19:41 | 100 | 34.85 |
| 10/16/2026 19:41 | 25 | 34.84 |
| 10/16/2026 19:41 | 25 | 34.84 |
| 10/16/2026 19:41 | 25 | 34.84 |
| 10/16/2026 19:41 | 48 | 34.83 |
| 10/16/2026 19:41 | 23 | 34.83 |
| 10/16/2026 19:41 | 2 | 34.83 |
| 10/16/2026 19:41 | 25 | 34.84 |
| 10/16/2026 19:41 | 1 | 34.84 |
| 10/16/2026 19:41 | 25 | 34.83 |
| 10/16/2026 19:41 | 28 | 34.82 |
| 10/16/2026 19:41 | 100 | 34.82 |
| 10/16/2026 19:41 | 7 | 34.82 |
| 10/16/2026 19:41 | 18 | 34.82 |
| 10/16/2026 19:41 | 29 | 34.82 |
| 10/16/2026 19:41 | 12 | 34.82 |
| 10/16/2026 19:41 | 13 | 34.82 |
| 10/16/2026 19:41 | 20 | 34.82 |
| 10/16/2026 19:41 | 100 | 34.82 |
| 10/16/2026 19:41 | 21 | 34.81 |
| 10/16/2026 19:41 | 54 | 34.81 |
| 10/16/2026 19:41 | 25 | 34.81 |
| 10/16/2026 19:41 | 25 | 34.81 |
| 10/16/2026 19:41 | 100 | 34.81 |
| 10/16/2026 19:41 | 1 | 34.81 |
| 10/16/2026 19:41 | 106 | 34.81 |
| 10/16/2026 19:40 | 31 | 34.82 |
| 10/16/2026 19:40 | 69 | 34.82 |
| 10/16/2026 19:40 | 25 | 34.82 |
| 10/16/2026 19:40 | 100 | 34.82 |
| 10/16/2026 19:40 | 1 | 34.82 |
| 10/16/2026 19:40 | 42 | 34.82 |
| 10/16/2026 19:40 | 4 | 34.82 |
| 10/16/2026 19:40 | 52 | 34.82 |
| 10/16/2026 19:39 | 2 | 34.82 |
| 10/16/2026 19:39 | 40 | 34.83 |
| 10/16/2026 19:39 | 39 | 34.83 |
| 10/16/2026 19:39 | 2 | 34.84 |
| 10/16/2026 19:39 | 25 | 34.84 |
| 10/16/2026 19:39 | 26 | 34.84 |
| 10/16/2026 19:39 | 1 | 34.84 |
| 10/16/2026 19:39 | 25 | 34.84 |
| 10/16/2026 19:39 | 25 | 34.85 |
| 10/16/2026 19:39 | 44 | 34.85 |
| 10/16/2026 19:39 | 74 | 34.85 |
| 10/16/2026 19:39 | 15 | 34.86 |
| 10/16/2026 19:38 | 25 | 34.86 |
| 10/16/2026 19:38 | 26 | 34.86 |
| 10/16/2026 19:38 | 6 | 34.86 |
| 10/16/2026 19:37 | 1 | 34.86 |
| 10/16/2026 19:37 | 1 | 34.85 |
| 10/16/2026 19:37 | 50 | 34.855 |
| 10/16/2026 19:36 | 25 | 34.85 |
| 10/16/2026 19:36 | 4 | 34.85 |
| 10/16/2026 19:36 | 26 | 34.85 |
| 10/16/2026 19:36 | 1 | 34.85 |
| 10/16/2026 19:36 | 100 | 34.85 |
| 10/16/2026 19:36 | 26 | 34.85 |
| 10/16/2026 19:36 | 8 | 34.85 |
| 10/16/2026 19:36 | 9 | 34.85 |
| 10/16/2026 19:36 | 25 | 34.84 |
| 10/16/2026 19:36 | 10 | 34.84 |
| 10/16/2026 19:36 | 6 | 34.84 |
| 10/16/2026 19:36 | 25 | 34.83 |
| 10/16/2026 19:36 | 100 | 34.83 |
| 10/16/2026 19:35 | 25 | 34.83 |
| 10/16/2026 19:35 | 100 | 34.83 |
| 10/16/2026 19:35 | 25 | 34.83 |
| 10/16/2026 19:35 | 15 | 34.83 |
| 10/16/2026 19:35 | 10 | 34.83 |
| 10/16/2026 19:35 | 25 | 34.83 |
| 10/16/2026 19:35 | 48 | 34.83 |
| 10/16/2026 19:35 | 25 | 34.82 |
| 10/16/2026 19:35 | 1 | 34.82 |
| 10/16/2026 19:35 | 1 | 34.82 |
| 10/16/2026 19:35 | 100 | 34.82 |
| 10/16/2026 19:35 | 20 | 34.82 |
| 10/16/2026 19:35 | 8 | 34.82 |
| 10/16/2026 19:35 | 30 | 34.82 |
| 10/16/2026 19:34 | 100 | 34.81 |
| 10/16/2026 19:34 | 39 | 34.81 |
| 10/16/2026 19:34 | 25 | 34.81 |
| 10/16/2026 19:34 | 1 | 34.82 |
| 10/16/2026 19:34 | 100 | 34.81 |
| 10/16/2026 19:33 | 5 | 34.80 |
| 10/16/2026 19:33 | 25 | 34.81 |
| 10/16/2026 19:32 | 54 | 34.81 |
| 10/16/2026 19:32 | 25 | 34.81 |
| 10/16/2026 19:32 | 41 | 34.81 |
| 10/16/2026 19:32 | 25 | 34.81 |
| 10/16/2026 19:32 | 3 | 34.80 |
| 10/16/2026 19:32 | 56 | 34.80 |
| 10/16/2026 19:32 | 25 | 34.80 |
| 10/16/2026 19:32 | 1 | 34.80 |
| 10/16/2026 19:32 | 100 | 34.80 |
| 10/16/2026 19:32 | 104 | 34.80 |
| 10/16/2026 19:32 | 100 | 34.80 |
| 10/16/2026 19:32 | 25 | 34.81 |
| 10/16/2026 19:32 | 5 | 34.81 |
| 10/16/2026 19:32 | 100 | 34.81 |
| 10/16/2026 19:32 | 5 | 34.815 |
| 10/16/2026 19:31 | 100 | 34.81 |
| 10/16/2026 19:31 | 20 | 34.81 |
| 10/16/2026 19:31 | 11 | 34.81 |
| 10/16/2026 19:31 | 10 | 34.81 |
| 10/16/2026 19:31 | 100 | 34.81 |
| 10/16/2026 19:31 | 25 | 34.81 |
| 10/16/2026 19:31 | 1 | 34.81 |
| 10/16/2026 19:31 | 20 | 34.81 |
| 10/16/2026 19:31 | 44 | 34.80 |
| 10/16/2026 19:31 | 25 | 34.80 |
| 10/16/2026 19:31 | 25 | 34.80 |
| 10/16/2026 19:31 | 5 | 34.81 |
| 10/16/2026 19:31 | 100 | 34.81 |
| 10/16/2026 19:31 | 12 | 34.81 |
| 10/16/2026 19:31 | 5 | 34.82 |
| 10/16/2026 19:31 | 100 | 34.82 |
| 10/16/2026 19:31 | 32 | 34.82 |
| 10/16/2026 19:31 | 34 | 34.82 |
| 10/16/2026 19:31 | 25 | 34.82 |
| 10/16/2026 19:31 | 100 | 34.82 |
| 10/16/2026 19:31 | 32 | 34.82 |
| 10/16/2026 19:31 | 100 | 34.82 |
| 10/16/2026 19:31 | 25 | 34.82 |
| 10/16/2026 19:31 | 100 | 34.82 |
| 10/16/2026 19:30 | 25 | 34.825 |
| 10/16/2026 19:30 | 1 | 34.825 |
| 10/16/2026 19:30 | 2 | 34.825 |
| 10/16/2026 19:30 | 100 | 34.83 |
| 10/16/2026 19:30 | 25 | 34.83 |
| 10/16/2026 19:30 | 100 | 34.83 |
| 10/16/2026 19:30 | 100 | 34.83 |
| 10/16/2026 19:30 | 19 | 34.84 |
| 10/16/2026 19:29 | 2 | 34.84 |
| 10/16/2026 19:29 | 18 | 34.84 |
| 10/16/2026 19:29 | 25 | 34.85 |
| 10/16/2026 19:29 | 25 | 34.85 |
| 10/16/2026 19:29 | 1 | 34.845 |
| 10/16/2026 19:29 | 100 | 34.84 |
| 10/16/2026 19:29 | 25 | 34.84 |
| 10/16/2026 19:29 | 20 | 34.84 |
| 10/16/2026 19:28 | 25 | 34.86 |
| 10/16/2026 19:28 | 38 | 34.85 |
| 10/16/2026 19:28 | 9 | 34.85 |
| 10/16/2026 19:28 | 2 | 34.85 |
| 10/16/2026 19:28 | 1 | 34.86 |
| 10/16/2026 19:28 | 50 | 34.85 |
| 10/16/2026 19:28 | 9 | 34.85 |
| 10/16/2026 19:28 | 50 | 34.85 |
| 10/16/2026 19:28 | 4 | 34.845 |
| 10/16/2026 19:28 | 1 | 34.83 |
| 10/16/2026 19:27 | 100 | 34.83 |
| 10/16/2026 19:27 | 27 | 34.81 |
| 10/16/2026 19:27 | 100 | 34.80 |
| 10/16/2026 19:27 | 29 | 34.80 |
| 10/16/2026 19:27 | 18 | 34.80 |
| 10/16/2026 19:26 | 50 | 34.79 |
| 10/16/2026 19:26 | 48 | 34.79 |
| 10/16/2026 19:26 | 25 | 34.79 |
| 10/16/2026 19:26 | 27 | 34.79 |
| 10/16/2026 19:26 | 8 | 34.79 |
| 10/16/2026 19:26 | 100 | 34.785 |
| 10/16/2026 19:26 | 22 | 34.78 |
| 10/16/2026 19:26 | 25 | 34.78 |
| 10/16/2026 19:26 | 25 | 34.80 |
| 10/16/2026 19:26 | 2 | 34.80 |
| 10/16/2026 19:26 | 7 | 34.80 |
| 10/16/2026 19:26 | 27 | 34.80 |
| 10/16/2026 19:26 | 37 | 34.80 |
| 10/16/2026 19:26 | 13 | 34.80 |
| 10/16/2026 19:26 | 100 | 34.80 |
| 10/16/2026 19:26 | 27 | 34.80 |
| 10/16/2026 19:26 | 1 | 34.80 |
| 10/16/2026 19:26 | 24 | 34.80 |
| 10/16/2026 19:26 | 76 | 34.80 |
| 10/16/2026 19:26 | 5 | 34.80 |
| 10/16/2026 19:26 | 19 | 34.80 |
| 10/16/2026 19:26 | 1 | 34.80 |
| 10/16/2026 19:25 | 50 | 34.79 |
| 10/16/2026 19:25 | 2 | 34.79 |
| 10/16/2026 19:25 | 1 | 34.79 |
| 10/16/2026 19:25 | 5 | 34.79 |
| 10/16/2026 19:25 | 75 | 34.79 |
| 10/16/2026 19:25 | 25 | 34.79 |
| 10/16/2026 19:25 | 40 | 34.78 |
| 10/16/2026 19:25 | 1 | 34.77 |
| 10/16/2026 19:25 | 1 | 34.77 |
| 10/16/2026 19:25 | 34 | 34.76 |
| 10/16/2026 19:25 | 1 | 34.76 |
| 10/16/2026 19:25 | 1 | 34.76 |
| 10/16/2026 19:24 | 100 | 34.74 |
| 10/16/2026 19:24 | 7 | 34.74 |
| 10/16/2026 19:24 | 93 | 34.74 |
| 10/16/2026 19:24 | 6 | 34.74 |
| 10/16/2026 19:24 | 1 | 34.74 |
| 10/16/2026 19:24 | 15 | 34.73 |
| 10/16/2026 19:24 | 100 | 34.72 |
| 10/16/2026 19:24 | 1 | 34.71 |
| 10/16/2026 19:24 | 2 | 34.71 |
| 10/16/2026 19:24 | 25 | 34.71 |
| 10/16/2026 19:23 | 24 | 34.72 |
| 10/16/2026 19:23 | 25 | 34.71 |
| 10/16/2026 19:23 | 1 | 34.71 |
| 10/16/2026 19:23 | 10 | 34.71 |
| 10/16/2026 19:23 | 10 | 34.71 |
| 10/16/2026 19:23 | 1 | 34.71 |
| 10/16/2026 19:23 | 25 | 34.71 |
| 10/16/2026 19:22 | 25 | 34.72 |
| 10/16/2026 19:22 | 100 | 34.72 |
| 10/16/2026 19:22 | 48 | 34.72 |
| 10/16/2026 19:22 | 53 | 34.72 |
| 10/16/2026 19:22 | 25 | 34.72 |
| 10/16/2026 19:22 | 25 | 34.72 |
| 10/16/2026 19:22 | 25 | 34.72 |
| 10/16/2026 19:22 | 25 | 34.72 |
| 10/16/2026 19:22 | 40 | 34.72 |
| 10/16/2026 19:22 | 10 | 34.72 |
| 10/16/2026 19:22 | 25 | 34.72 |
| 10/16/2026 19:22 | 33 | 34.72 |
| 10/16/2026 19:22 | 100 | 34.72 |
| 10/16/2026 19:22 | 79 | 34.72 |
| 10/16/2026 19:22 | 53 | 34.72 |
| 10/16/2026 19:22 | 100 | 34.72 |
| 10/16/2026 19:22 | 2 | 34.72 |
| 10/16/2026 19:22 | 35 | 34.72 |
| 10/16/2026 19:22 | 47 | 34.72 |
| 10/16/2026 19:22 | 32 | 34.72 |
| 10/16/2026 19:22 | 25 | 34.72 |
| 10/16/2026 19:22 | 25 | 34.71 |
| 10/16/2026 19:22 | 100 | 34.71 |
| 10/16/2026 19:22 | 20 | 34.71 |
| 10/16/2026 19:22 | 100 | 34.71 |
| 10/16/2026 19:22 | 14 | 34.71 |
| 10/16/2026 19:22 | 1 | 34.71 |
| 10/16/2026 19:22 | 1 | 34.71 |
| 10/16/2026 19:22 | 50 | 34.71 |
| 10/16/2026 19:22 | 20 | 34.71 |
| 10/16/2026 19:22 | 60 | 34.71 |
| 10/16/2026 19:22 | 38 | 34.71 |
| 10/16/2026 19:22 | 50 | 34.71 |
| 10/16/2026 19:21 | 11 | 34.705 |
| 10/16/2026 19:21 | 25 | 34.70 |
| 10/16/2026 19:20 | 1 | 34.69 |
| 10/16/2026 19:20 | 2 | 34.69 |
| 10/16/2026 19:20 | 4 | 34.70 |
| 10/16/2026 19:20 | 33 | 34.70 |
| 10/16/2026 19:20 | 2 | 34.70 |
| 10/16/2026 19:20 | 80 | 34.70 |
| 10/16/2026 19:20 | 25 | 34.70 |
| 10/16/2026 19:20 | 35 | 34.70 |
| 10/16/2026 19:20 | 88 | 34.70 |
| 10/16/2026 19:20 | 44 | 34.70 |
| 10/16/2026 19:20 | 37 | 34.70 |
| 10/16/2026 19:20 | 44 | 34.70 |
| 10/16/2026 19:19 | 7 | 34.705 |
| 10/16/2026 19:19 | 1 | 34.705 |
| 10/16/2026 19:19 | 27 | 34.70 |
| 10/16/2026 19:18 | 25 | 34.71 |
| 10/16/2026 19:18 | 28 | 34.71 |
| 10/16/2026 19:18 | 25 | 34.71 |
| 10/16/2026 19:18 | 25 | 34.71 |
| 10/16/2026 19:18 | 50 | 34.71 |
| 10/16/2026 19:18 | 100 | 34.71 |
| 10/16/2026 19:18 | 52 | 34.71 |
| 10/16/2026 19:18 | 25 | 34.71 |
| 10/16/2026 19:18 | 25 | 34.72 |
| 10/16/2026 19:18 | 50 | 34.72 |
| 10/16/2026 19:18 | 100 | 34.72 |
| 10/16/2026 19:18 | 100 | 34.72 |
| 10/16/2026 19:18 | 100 | 34.72 |
| 10/16/2026 19:18 | 48 | 34.72 |
| 10/16/2026 19:18 | 25 | 34.72 |
| 10/16/2026 19:18 | 25 | 34.73 |
| 10/16/2026 19:18 | 25 | 34.74 |
| 10/16/2026 19:18 | 1 | 34.74 |
| 10/16/2026 19:18 | 7 | 34.74 |
| 10/16/2026 19:18 | 14 | 34.74 |
| 10/16/2026 19:18 | 1 | 34.74 |
| 10/16/2026 19:18 | 10 | 34.74 |
| 10/16/2026 19:18 | 1 | 34.74 |
| 10/16/2026 19:18 | 100 | 34.74 |
| 10/16/2026 19:17 | 5 | 34.745 |
| 10/16/2026 19:17 | 7 | 34.745 |
| 10/16/2026 19:17 | 5 | 34.745 |
| 10/16/2026 19:16 | 23 | 34.75 |
| 10/16/2026 19:16 | 1 | 34.75 |
| 10/16/2026 19:16 | 1 | 34.75 |
| 10/16/2026 19:16 | 25 | 34.75 |
| 10/16/2026 19:16 | 5 | 34.74 |
| 10/16/2026 19:16 | 70 | 34.74 |
| 10/16/2026 19:16 | 25 | 34.74 |
| 10/16/2026 19:16 | 125 | 34.74 |
| 10/16/2026 19:16 | 75 | 34.74 |
| 10/16/2026 19:16 | 25 | 34.74 |
| 10/16/2026 19:16 | 1 | 34.74 |
| 10/16/2026 19:16 | 25 | 34.73 |
| 10/16/2026 19:16 | 100 | 34.73 |
| 10/16/2026 19:16 | 10 | 34.73 |
| 10/16/2026 19:16 | 2 | 34.73 |
| 10/16/2026 19:16 | 33 | 34.73 |
| 10/16/2026 19:15 | 25 | 34.73 |
| 10/16/2026 19:15 | 33 | 34.73 |
| 10/16/2026 19:15 | 31 | 34.73 |
| 10/16/2026 19:15 | 44 | 34.73 |
| 10/16/2026 19:15 | 25 | 34.73 |
| 10/16/2026 19:15 | 25 | 34.73 |
| 10/16/2026 19:15 | 25 | 34.73 |
| 10/16/2026 19:15 | 100 | 34.73 |
| 10/16/2026 19:15 | 25 | 34.73 |
| 10/16/2026 19:15 | 1 | 34.73 |
| 10/16/2026 19:15 | 100 | 34.73 |
| 10/16/2026 19:15 | 44 | 34.73 |
| 10/16/2026 19:15 | 25 | 34.73 |
| 10/16/2026 19:15 | 25 | 34.73 |
| 10/16/2026 19:15 | 40 | 34.74 |
| 10/16/2026 19:15 | 25 | 34.74 |
| 10/16/2026 19:15 | 25 | 34.74 |
| 10/16/2026 19:15 | 17 | 34.73 |
| 10/16/2026 19:14 | 6 | 34.73 |
| 10/16/2026 19:14 | 2 | 34.73 |
| 10/16/2026 19:14 | 88 | 34.73 |
| 10/16/2026 19:14 | 25 | 34.73 |
| 10/16/2026 19:14 | 13 | 34.73 |
| 10/16/2026 19:14 | 7 | 34.73 |
| 10/16/2026 19:14 | 1 | 34.73 |
| 10/16/2026 19:14 | 11 | 34.73 |
| 10/16/2026 19:14 | 1 | 34.73 |
| 10/16/2026 19:14 | 25 | 34.72 |
| 10/16/2026 19:13 | 25 | 34.73 |
| 10/16/2026 19:13 | 25 | 34.73 |
| 10/16/2026 19:13 | 8 | 34.73 |
| 10/16/2026 19:13 | 86 | 34.73 |
| 10/16/2026 19:13 | 100 | 34.73 |
| 10/16/2026 19:13 | 2 | 34.73 |
| 10/16/2026 19:13 | 16 | 34.72 |
| 10/16/2026 19:13 | 2 | 34.72 |
| 10/16/2026 19:12 | 27 | 34.72 |
| 10/16/2026 19:12 | 48 | 34.72 |
| 10/16/2026 19:12 | 25 | 34.72 |
| 10/16/2026 19:12 | 6 | 34.73 |
| 10/16/2026 19:12 | 11 | 34.73 |
| 10/16/2026 19:12 | 25 | 34.72 |
| 10/16/2026 19:12 | 25 | 34.72 |
| 10/16/2026 19:12 | 30 | 34.72 |
| 10/16/2026 19:12 | 100 | 34.73 |
| 10/16/2026 19:12 | 100 | 34.73 |
| 10/16/2026 19:12 | 5 | 34.74 |
| 10/16/2026 19:12 | 100 | 34.74 |
| 10/16/2026 19:12 | 1 | 34.74 |
| 10/16/2026 19:12 | 5 | 34.74 |
| 10/16/2026 19:12 | 1 | 34.74 |
| 10/16/2026 19:12 | 1 | 34.74 |
| 10/16/2026 19:11 | 1 | 34.74 |
| 10/16/2026 19:11 | 100 | 34.74 |
| 10/16/2026 19:10 | 20 | 34.74 |
| 10/16/2026 19:10 | 25 | 34.74 |
| 10/16/2026 19:09 | 2 | 34.74 |
| 10/16/2026 19:09 | 1 | 34.74 |
| 10/16/2026 19:09 | 17 | 34.74 |
| 10/16/2026 19:09 | 39 | 34.74 |
| 10/16/2026 19:09 | 1 | 34.74 |
| 10/16/2026 19:09 | 5 | 34.74 |
| 10/16/2026 19:09 | 91 | 34.74 |
| 10/16/2026 19:09 | 9 | 34.74 |
| 10/16/2026 19:09 | 49 | 34.74 |
| 10/16/2026 19:09 | 7 | 34.74 |
| 10/16/2026 19:09 | 44 | 34.74 |
| 10/16/2026 19:09 | 12 | 34.75 |
| 10/16/2026 19:08 | 50 | 34.76 |
| 10/16/2026 19:08 | 5 | 34.76 |
| 10/16/2026 19:08 | 100 | 34.76 |
| 10/16/2026 19:08 | 25 | 34.76 |
| 10/16/2026 19:08 | 100 | 34.76 |
| 10/16/2026 19:07 | 25 | 34.77 |
| 10/16/2026 19:07 | 5 | 34.77 |
| 10/16/2026 19:06 | 25 | 34.78 |
| 10/16/2026 19:06 | 54 | 34.78 |
| 10/16/2026 19:06 | 15 | 34.78 |
| 10/16/2026 19:06 | 31 | 34.78 |
| 10/16/2026 19:06 | 69 | 34.78 |
| 10/16/2026 19:06 | 40 | 34.78 |
| 10/16/2026 19:06 | 6 | 34.78 |
| 10/16/2026 19:06 | 1 | 34.77 |
| 10/16/2026 19:06 | 25 | 34.77 |
| 10/16/2026 19:06 | 20 | 34.77 |
| 10/16/2026 19:05 | 48 | 34.77 |
| 10/16/2026 19:05 | 25 | 34.77 |
| 10/16/2026 19:05 | 12 | 34.77 |
| 10/16/2026 19:05 | 69 | 34.77 |
| 10/16/2026 19:05 | 1 | 34.77 |
| 10/16/2026 19:05 | 5 | 34.76 |
| 10/16/2026 19:05 | 80 | 34.76 |
| 10/16/2026 19:05 | 20 | 34.76 |
| 10/16/2026 19:04 | 6 | 34.76 |
| 10/16/2026 19:04 | 172 | 34.76 |
| 10/16/2026 19:04 | 3 | 34.76 |
| 10/16/2026 19:04 | 25 | 34.76 |
| 10/16/2026 19:04 | 97 | 34.76 |
| 10/16/2026 19:04 | 100 | 34.76 |
| 10/16/2026 19:04 | 54 | 34.76 |
| 10/16/2026 19:04 | 1 | 34.76 |
| 10/16/2026 19:04 | 48 | 34.76 |
| 10/16/2026 19:04 | 100 | 34.77 |
| 10/16/2026 19:03 | 21 | 34.77 |
| 10/16/2026 19:03 | 54 | 34.78 |
| 10/16/2026 19:03 | 25 | 34.78 |
| 10/16/2026 19:03 | 25 | 34.79 |
| 10/16/2026 19:03 | 1 | 34.79 |
| 10/16/2026 19:03 | 69 | 34.79 |
| 10/16/2026 19:03 | 25 | 34.79 |
| 10/16/2026 19:03 | 25 | 34.78 |
| 10/16/2026 19:03 | 100 | 34.78 |
| 10/16/2026 19:03 | 73 | 34.78 |
| 10/16/2026 19:03 | 25 | 34.77 |
| 10/16/2026 19:03 | 48 | 34.77 |
| 10/16/2026 19:03 | 2 | 34.77 |
| 10/16/2026 19:03 | 25 | 34.77 |
| 10/16/2026 19:03 | 100 | 34.78 |
| 10/16/2026 19:03 | 25 | 34.78 |
| 10/16/2026 19:03 | 100 | 34.78 |
| 10/16/2026 19:03 | 100 | 34.78 |
| 10/16/2026 19:02 | 25 | 34.79 |
| 10/16/2026 19:02 | 25 | 34.79 |
| 10/16/2026 19:02 | 25 | 34.79 |
| 10/16/2026 19:02 | 18 | 34.79 |
| 10/16/2026 19:01 | 25 | 34.79 |
| 10/16/2026 19:01 | 12 | 34.79 |
| 10/16/2026 19:01 | 40 | 34.79 |
| 10/16/2026 19:01 | 25 | 34.79 |
| 10/16/2026 19:01 | 1 | 34.79 |
| 10/16/2026 19:01 | 80 | 34.79 |
| 10/16/2026 19:01 | 20 | 34.79 |
| 10/16/2026 19:01 | 80 | 34.79 |
| 10/16/2026 19:00 | 100 | 34.81 |
| 10/16/2026 19:00 | 200 | 34.81 |
| 10/16/2026 19:00 | 100 | 34.81 |
| 10/16/2026 19:00 | 1 | 34.81 |
| 10/16/2026 19:00 | 25 | 34.83 |
| 10/16/2026 19:00 | 25 | 34.83 |
| 10/16/2026 19:00 | 10 | 34.83 |
| 10/16/2026 19:00 | 25 | 34.83 |
| 10/16/2026 19:00 | 5 | 34.83 |
| 10/16/2026 19:00 | 20 | 34.83 |
| 10/16/2026 19:00 | 25 | 34.84 |
| 10/16/2026 19:00 | 1 | 34.84 |
| 10/16/2026 19:00 | 17 | 34.84 |
| 10/16/2026 19:00 | 1 | 34.84 |
| 10/16/2026 19:00 | 100 | 34.84 |
| 10/16/2026 19:00 | 25 | 34.84 |
| 10/16/2026 19:00 | 25 | 34.85 |
| 10/16/2026 19:00 | 100 | 34.84 |
| 10/16/2026 19:00 | 5 | 34.84 |
| 10/16/2026 19:00 | 20 | 34.84 |
| 10/16/2026 19:00 | 5 | 34.84 |
| 10/16/2026 19:00 | 10 | 34.84 |
| 10/16/2026 19:00 | 25 | 34.84 |
| 10/16/2026 19:00 | 20 | 34.84 |
| 10/16/2026 19:00 | 1 | 34.83 |
| 10/16/2026 19:00 | 100 | 34.83 |
| 10/16/2026 19:00 | 100 | 34.83 |
| 10/16/2026 19:00 | 12 | 34.83 |
| 10/16/2026 19:00 | 20 | 34.82 |
| 10/16/2026 19:00 | 25 | 34.82 |
| 10/16/2026 18:59 | 44 | 34.82 |
| 10/16/2026 18:59 | 24 | 34.82 |
| 10/16/2026 18:59 | 1 | 34.82 |
| 10/16/2026 18:59 | 1 | 34.82 |
| 10/16/2026 18:59 | 36 | 34.82 |
| 10/16/2026 18:59 | 78 | 34.82 |
| 10/16/2026 18:59 | 25 | 34.82 |
| 10/16/2026 18:59 | 20 | 34.82 |
| 10/16/2026 18:59 | 100 | 34.82 |
| 10/16/2026 18:59 | 41 | 34.82 |
| 10/16/2026 18:59 | 59 | 34.82 |
| 10/16/2026 18:59 | 19 | 34.82 |
| 10/16/2026 18:59 | 1 | 34.815 |
| 10/16/2026 18:59 | 1 | 34.815 |
| 10/16/2026 18:59 | 100 | 34.815 |
| 10/16/2026 18:59 | 100 | 34.815 |
| 10/16/2026 18:59 | 5 | 34.815 |
| 10/16/2026 18:58 | 6 | 34.82 |
| 10/16/2026 18:58 | 5 | 34.82 |
| 10/16/2026 18:58 | 25 | 34.82 |
| 10/16/2026 18:58 | 8 | 34.82 |
| 10/16/2026 18:58 | 1 | 34.82 |
| 10/16/2026 18:57 | 5 | 34.82 |
| 10/16/2026 18:57 | 25 | 34.82 |
| 10/16/2026 18:57 | 25 | 34.82 |
| 10/16/2026 18:57 | 25 | 34.82 |
| 10/16/2026 18:57 | 25 | 34.82 |
| 10/16/2026 18:56 | 25 | 34.82 |
| 10/16/2026 18:56 | 100 | 34.82 |
| 10/16/2026 18:56 | 25 | 34.82 |
| 10/16/2026 18:56 | 100 | 34.82 |
| 10/16/2026 18:55 | 21 | 34.81 |
| 10/16/2026 18:55 | 54 | 34.81 |
| 10/16/2026 18:55 | 25 | 34.81 |
| 10/16/2026 18:55 | 25 | 34.82 |
| 10/16/2026 18:55 | 100 | 34.82 |
| 10/16/2026 18:55 | 100 | 34.82 |
| 10/16/2026 18:55 | 36 | 34.82 |
| 10/16/2026 18:55 | 81 | 34.82 |
| 10/16/2026 18:55 | 119 | 34.82 |
| 10/16/2026 18:55 | 25 | 34.83 |
| 10/16/2026 18:55 | 25 | 34.83 |
| 10/16/2026 18:55 | 25 | 34.83 |
| 10/16/2026 18:54 | 8 | 34.83 |
| 10/16/2026 18:54 | 12 | 34.83 |
| 10/16/2026 18:54 | 59 | 34.82 |
| 10/16/2026 18:54 | 25 | 34.82 |
| 10/16/2026 18:54 | 32 | 34.82 |
| 10/16/2026 18:54 | 100 | 34.82 |
| 10/16/2026 18:54 | 100 | 34.82 |
| 10/16/2026 18:54 | 44 | 34.82 |
| 10/16/2026 18:54 | 24 | 34.82 |
| 10/16/2026 18:54 | 1 | 34.82 |
| 10/16/2026 18:54 | 280 | 34.82 |
| 10/16/2026 18:54 | 20 | 34.82 |
| 10/16/2026 18:54 | 5 | 34.82 |
| 10/16/2026 18:54 | 5 | 34.82 |
| 10/16/2026 18:54 | 10 | 34.82 |
| 10/16/2026 18:54 | 18 | 34.82 |
| 10/16/2026 18:54 | 100 | 34.82 |
| 10/16/2026 18:54 | 100 | 34.815 |
| 10/16/2026 18:54 | 4 | 34.815 |
| 10/16/2026 18:53 | 35 | 34.815 |
| 10/16/2026 18:52 | 25 | 34.82 |
| 10/16/2026 18:52 | 18 | 34.81 |
| 10/16/2026 18:52 | 54 | 34.81 |
| 10/16/2026 18:52 | 3 | 34.82 |
| 10/16/2026 18:52 | 25 | 34.82 |
| 10/16/2026 18:51 | 2 | 34.82 |
| 10/16/2026 18:51 | 25 | 34.81 |
| 10/16/2026 18:51 | 5 | 34.81 |
| 10/16/2026 18:51 | 100 | 34.81 |
| 10/16/2026 18:51 | 1 | 34.80 |
| 10/16/2026 18:51 | 25 | 34.80 |
| 10/16/2026 18:51 | 5 | 34.81 |
| 10/16/2026 18:51 | 21 | 34.81 |
| 10/16/2026 18:51 | 100 | 34.81 |
| 10/16/2026 18:50 | 40 | 34.82 |
| 10/16/2026 18:50 | 25 | 34.82 |
| 10/16/2026 18:50 | 21 | 34.82 |
| 10/16/2026 18:50 | 5 | 34.82 |
| 10/16/2026 18:50 | 75 | 34.82 |
| 10/16/2026 18:50 | 25 | 34.82 |
| 10/16/2026 18:50 | 28 | 34.83 |
| 10/16/2026 18:50 | 25 | 34.83 |
| 10/16/2026 18:50 | 100 | 34.82 |
| 10/16/2026 18:50 | 13 | 34.82 |
| 10/16/2026 18:50 | 18 | 34.82 |
| 10/16/2026 18:50 | 40 | 34.82 |
| 10/16/2026 18:50 | 25 | 34.81 |
| 10/16/2026 18:49 | 31 | 34.80 |
| 10/16/2026 18:49 | 25 | 34.80 |
| 10/16/2026 18:49 | 44 | 34.80 |
| 10/16/2026 18:49 | 25 | 34.80 |
| 10/16/2026 18:49 | 100 | 34.80 |
| 10/16/2026 18:49 | 20 | 34.80 |
| 10/16/2026 18:49 | 40 | 34.80 |
| 10/16/2026 18:49 | 100 | 34.80 |
| 10/16/2026 18:49 | 188 | 34.80 |
| 10/16/2026 18:49 | 24 | 34.80 |
| 10/16/2026 18:49 | 45 | 34.80 |
| 10/16/2026 18:48 | 36 | 34.82 |
| 10/16/2026 18:48 | 25 | 34.82 |
| 10/16/2026 18:48 | 25 | 34.82 |
| 10/16/2026 18:48 | 100 | 34.82 |
| 10/16/2026 18:48 | 100 | 34.82 |
| 10/16/2026 18:47 | 179 | 34.83 |
| 10/16/2026 18:47 | 52 | 34.83 |
| 10/16/2026 18:47 | 28 | 34.83 |
| 10/16/2026 18:47 | 25 | 34.83 |
| 10/16/2026 18:47 | 47 | 34.83 |
| 10/16/2026 18:47 | 100 | 34.835 |
| 10/16/2026 18:47 | 53 | 34.83 |
| 10/16/2026 18:47 | 47 | 34.83 |
| 10/16/2026 18:47 | 53 | 34.83 |
| 10/16/2026 18:47 | 100 | 34.83 |
| 10/16/2026 18:47 | 46 | 34.83 |
| 10/16/2026 18:47 | 48 | 34.83 |
| 10/16/2026 18:47 | 9 | 34.83 |
| 10/16/2026 18:47 | 19 | 34.83 |
| 10/16/2026 18:47 | 25 | 34.83 |
| 10/16/2026 18:47 | 100 | 34.825 |
| 10/16/2026 18:47 | 39 | 34.82 |
| 10/16/2026 18:47 | 337 | 34.82 |
| 10/16/2026 18:47 | 25 | 34.82 |
| 10/16/2026 18:47 | 2 | 34.82 |
| 10/16/2026 18:47 | 19 | 34.82 |
| 10/16/2026 18:47 | 5 | 34.83 |
| 10/16/2026 18:47 | 5 | 34.83 |
| 10/16/2026 18:47 | 95 | 34.83 |
| 10/16/2026 18:47 | 100 | 34.83 |
| 10/16/2026 18:47 | 48 | 34.83 |
| 10/16/2026 18:47 | 44 | 34.84 |
| 10/16/2026 18:47 | 25 | 34.84 |
| 10/16/2026 18:46 | 21 | 34.87 |
| 10/16/2026 18:46 | 25 | 34.87 |
| 10/16/2026 18:46 | 5 | 34.87 |
| 10/16/2026 18:46 | 8 | 34.87 |
| 10/16/2026 18:46 | 1 | 34.87 |
| 10/16/2026 18:46 | 25 | 34.87 |
| 10/16/2026 18:46 | 6 | 34.88 |
| 10/16/2026 18:46 | 15 | 34.89 |
| 10/16/2026 18:46 | 25 | 34.89 |
| 10/16/2026 18:46 | 18 | 34.89 |
| 10/16/2026 18:46 | 7 | 34.89 |
| 10/16/2026 18:45 | 25 | 34.89 |
| 10/16/2026 18:45 | 6 | 34.90 |
| 10/16/2026 18:45 | 100 | 34.91 |
| 10/16/2026 18:45 | 25 | 34.91 |
| 10/16/2026 18:45 | 100 | 34.91 |
| 10/16/2026 18:44 | 100 | 34.92 |
| 10/16/2026 18:44 | 35 | 34.92 |
| 10/16/2026 18:44 | 25 | 34.92 |
| 10/16/2026 18:44 | 40 | 34.92 |
| 10/16/2026 18:44 | 50 | 34.91 |
| 10/16/2026 18:44 | 25 | 34.91 |
| 10/16/2026 18:44 | 53 | 34.91 |
| 10/16/2026 18:44 | 47 | 34.91 |
| 10/16/2026 18:44 | 10 | 34.91 |
| 10/16/2026 18:44 | 33 | 34.91 |
| 10/16/2026 18:44 | 20 | 34.91 |
| 10/16/2026 18:44 | 25 | 34.91 |
| 10/16/2026 18:44 | 1 | 34.91 |
| 10/16/2026 18:44 | 1 | 34.91 |
| 10/16/2026 18:44 | 200 | 34.91 |
| 10/16/2026 18:44 | 100 | 34.91 |
| 10/16/2026 18:42 | 75 | 34.91 |
| 10/16/2026 18:42 | 25 | 34.91 |
| 10/16/2026 18:42 | 25 | 34.91 |
| 10/16/2026 18:42 | 32 | 34.91 |
| 10/16/2026 18:42 | 68 | 34.91 |
| 10/16/2026 18:42 | 32 | 34.91 |
| 10/16/2026 18:41 | 108 | 34.905 |
| 10/16/2026 18:41 | 25 | 34.91 |
| 10/16/2026 18:41 | 1 | 34.91 |
| 10/16/2026 18:41 | 3 | 34.91 |
| 10/16/2026 18:41 | 31 | 34.91 |
| 10/16/2026 18:41 | 1 | 34.91 |
| 10/16/2026 18:41 | 25 | 34.91 |
| 10/16/2026 18:41 | 52 | 34.91 |
| 10/16/2026 18:41 | 100 | 34.91 |
| 10/16/2026 18:41 | 44 | 34.91 |
| 10/16/2026 18:41 | 25 | 34.91 |
| 10/16/2026 18:40 | 25 | 34.92 |
| 10/16/2026 18:40 | 1 | 34.92 |
| 10/16/2026 18:40 | 27 | 34.925 |
| 10/16/2026 18:40 | 27 | 34.92 |
| 10/16/2026 18:40 | 5 | 34.92 |
| 10/16/2026 18:40 | 7 | 34.91 |
| 10/16/2026 18:40 | 100 | 34.91 |
| 10/16/2026 18:40 | 1 | 34.91 |
| 10/16/2026 18:40 | 25 | 34.91 |
| 10/16/2026 18:40 | 95 | 34.91 |
| 10/16/2026 18:40 | 25 | 34.90 |
| 10/16/2026 18:40 | 25 | 34.90 |
| 10/16/2026 18:40 | 5 | 34.90 |
| 10/16/2026 18:40 | 25 | 34.90 |
| 10/16/2026 18:40 | 1 | 34.90 |
| 10/16/2026 18:40 | 1 | 34.90 |
| 10/16/2026 18:40 | 1 | 34.90 |
| 10/16/2026 18:40 | 1 | 34.90 |
| 10/16/2026 18:40 | 1 | 34.90 |
| 10/16/2026 18:40 | 100 | 34.90 |
| 10/16/2026 18:40 | 12 | 34.90 |
| 10/16/2026 18:40 | 1 | 34.90 |
| 10/16/2026 18:40 | 100 | 34.90 |
| 10/16/2026 18:39 | 5 | 34.91 |
| 10/16/2026 18:39 | 10 | 34.91 |
| 10/16/2026 18:38 | 1 | 34.91 |
| 10/16/2026 18:38 | 25 | 34.91 |
| 10/16/2026 18:37 | 6 | 34.91 |
| 10/16/2026 18:37 | 1 | 34.91 |
| 10/16/2026 18:37 | 1 | 34.91 |
| 10/16/2026 18:36 | 4 | 34.92 |
| 10/16/2026 18:36 | 96 | 34.92 |
| 10/16/2026 18:36 | 4 | 34.92 |
| 10/16/2026 18:36 | 42 | 34.92 |
| 10/16/2026 18:36 | 28 | 34.92 |
| 10/16/2026 18:36 | 26 | 34.92 |
| 10/16/2026 18:36 | 12 | 34.92 |
| 10/16/2026 18:36 | 12 | 34.92 |
| 10/16/2026 18:36 | 100 | 34.92 |
| 10/16/2026 18:36 | 1 | 34.92 |
| 10/16/2026 18:36 | 25 | 34.92 |
| 10/16/2026 18:35 | 17 | 34.93 |
| 10/16/2026 18:34 | 25 | 34.92 |
| 10/16/2026 18:34 | 21 | 34.92 |
| 10/16/2026 18:34 | 79 | 34.92 |
| 10/16/2026 18:34 | 16 | 34.92 |
| 10/16/2026 18:34 | 5 | 34.92 |
| 10/16/2026 18:33 | 25 | 34.92 |
| 10/16/2026 18:33 | 25 | 34.93 |
| 10/16/2026 18:33 | 25 | 34.93 |
| 10/16/2026 18:33 | 50 | 34.93 |
| 10/16/2026 18:33 | 24 | 34.94 |
| 10/16/2026 18:33 | 2 | 34.95 |
| 10/16/2026 18:33 | 100 | 34.95 |
| 10/16/2026 18:33 | 100 | 34.95 |
| 10/16/2026 18:33 | 100 | 34.95 |
| 10/16/2026 18:33 | 10 | 34.96 |
| 10/16/2026 18:33 | 25 | 34.96 |
| 10/16/2026 18:32 | 2 | 34.965 |
| 10/16/2026 18:32 | 1 | 34.95 |
| 10/16/2026 18:32 | 2 | 34.95 |
| 10/16/2026 18:32 | 100 | 34.95 |
| 10/16/2026 18:32 | 26 | 34.95 |
| 10/16/2026 18:31 | 100 | 34.945 |
| 10/16/2026 18:31 | 100 | 34.95 |
| 10/16/2026 18:31 | 1 | 34.95 |
| 10/16/2026 18:31 | 39 | 34.96 |
| 10/16/2026 18:31 | 61 | 34.96 |
| 10/16/2026 18:31 | 100 | 34.96 |
| 10/16/2026 18:31 | 25 | 34.96 |
| 10/16/2026 18:31 | 200 | 34.96 |
| 10/16/2026 18:31 | 100 | 34.96 |
| 10/16/2026 18:30 | 100 | 34.96 |
| 10/16/2026 18:30 | 2 | 34.96 |
| 10/16/2026 18:30 | 25 | 34.95 |
| 10/16/2026 18:30 | 10 | 34.95 |
| 10/16/2026 18:30 | 100 | 34.95 |
| 10/16/2026 18:30 | 2 | 34.95 |
| 10/16/2026 18:30 | 1 | 34.95 |
| 10/16/2026 18:29 | 1 | 34.94 |
| 10/16/2026 18:29 | 8 | 34.95 |
| 10/16/2026 18:28 | 9 | 34.94 |
| 10/16/2026 18:28 | 16 | 34.94 |
| 10/16/2026 18:28 | 10 | 34.94 |
| 10/16/2026 18:28 | 1 | 34.94 |
| 10/16/2026 18:28 | 39 | 34.94 |
| 10/16/2026 18:28 | 25 | 34.95 |
| 10/16/2026 18:28 | 57 | 34.95 |
| 10/16/2026 18:28 | 25 | 34.95 |
| 10/16/2026 18:28 | 75 | 34.95 |
| 10/16/2026 18:28 | 25 | 34.96 |
| 10/16/2026 18:28 | 39 | 34.96 |
| 10/16/2026 18:28 | 4 | 34.96 |
| 10/16/2026 18:28 | 44 | 34.96 |
| 10/16/2026 18:28 | 25 | 34.96 |
| 10/16/2026 18:28 | 27 | 34.96 |
| 10/16/2026 18:28 | 5 | 34.96 |
| 10/16/2026 18:28 | 24 | 34.96 |
| 10/16/2026 18:27 | 1 | 34.96 |
| 10/16/2026 18:27 | 25 | 34.97 |
| 10/16/2026 18:27 | 32 | 34.97 |
| 10/16/2026 18:27 | 30 | 34.97 |
| 10/16/2026 18:27 | 25 | 34.97 |
| 10/16/2026 18:27 | 2 | 34.97 |
| 10/16/2026 18:27 | 25 | 34.97 |
| 10/16/2026 18:27 | 98 | 34.975 |
| 10/16/2026 18:27 | 1 | 34.97 |
| 10/16/2026 18:27 | 1 | 34.97 |
| 10/16/2026 18:26 | 4 | 34.97 |
| 10/16/2026 18:26 | 30 | 34.97 |
| 10/16/2026 18:26 | 25 | 34.97 |
| 10/16/2026 18:26 | 2 | 34.97 |
| 10/16/2026 18:26 | 1 | 34.95 |
| 10/16/2026 18:26 | 1 | 34.95 |
| 10/16/2026 18:25 | 57 | 34.945 |
| 10/16/2026 18:25 | 100 | 34.945 |
| 10/16/2026 18:25 | 5 | 34.945 |
| 10/16/2026 18:24 | 100 | 34.94 |
| 10/16/2026 18:24 | 100 | 34.94 |
| 10/16/2026 18:24 | 100 | 34.94 |
| 10/16/2026 18:24 | 3 | 34.93 |
| 10/16/2026 18:24 | 4 | 34.93 |
| 10/16/2026 18:24 | 25 | 34.92 |
| 10/16/2026 18:24 | 25 | 34.92 |
| 10/16/2026 18:24 | 25 | 34.92 |
| 10/16/2026 18:23 | 2 | 34.93 |
| 10/16/2026 18:23 | 98 | 34.93 |
| 10/16/2026 18:23 | 2 | 34.93 |
| 10/16/2026 18:23 | 2 | 34.93 |
| 10/16/2026 18:23 | 2 | 34.935 |
| 10/16/2026 18:23 | 25 | 34.935 |
| 10/16/2026 18:23 | 10 | 34.94 |
| 10/16/2026 18:23 | 15 | 34.94 |
| 10/16/2026 18:23 | 5 | 34.94 |
| 10/16/2026 18:23 | 5 | 34.94 |
| 10/16/2026 18:23 | 40 | 34.94 |
| 10/16/2026 18:23 | 35 | 34.94 |
| 10/16/2026 18:23 | 2 | 34.95 |
| 10/16/2026 18:23 | 52 | 34.95 |
| 10/16/2026 18:23 | 25 | 34.95 |
| 10/16/2026 18:23 | 29 | 34.95 |
| 10/16/2026 18:23 | 5 | 34.95 |
| 10/16/2026 18:23 | 1 | 34.95 |
| 10/16/2026 18:23 | 24 | 34.95 |
| 10/16/2026 18:23 | 24 | 34.95 |
| 10/16/2026 18:23 | 15 | 34.95 |
| 10/16/2026 18:23 | 25 | 34.94 |
| 10/16/2026 18:23 | 25 | 34.95 |
| 10/16/2026 18:23 | 25 | 34.95 |
| 10/16/2026 18:23 | 25 | 34.94 |
| 10/16/2026 18:23 | 100 | 34.94 |
| 10/16/2026 18:22 | 25 | 34.94 |
| 10/16/2026 18:22 | 100 | 34.94 |
| 10/16/2026 18:22 | 25 | 34.94 |
| 10/16/2026 18:22 | 85 | 34.94 |
| 10/16/2026 18:22 | 8 | 34.94 |
| 10/16/2026 18:22 | 2 | 34.94 |
| 10/16/2026 18:22 | 25 | 34.94 |
| 10/16/2026 18:22 | 5 | 34.93 |
| 10/16/2026 18:22 | 4 | 34.93 |
| 10/16/2026 18:22 | 11 | 34.93 |
| 10/16/2026 18:20 | 20 | 34.94 |
| 10/16/2026 18:20 | 34 | 34.94 |
| 10/16/2026 18:20 | 1 | 34.94 |
| 10/16/2026 18:20 | 100 | 34.94 |
| 10/16/2026 18:20 | 2 | 34.94 |
| 10/16/2026 18:20 | 23 | 34.94 |
| 10/16/2026 18:19 | 25 | 34.94 |
| 10/16/2026 18:19 | 2 | 34.94 |
| 10/16/2026 18:19 | 50 | 34.94 |
| 10/16/2026 18:19 | 25 | 34.94 |
| 10/16/2026 18:19 | 52 | 34.94 |
| 10/16/2026 18:19 | 100 | 34.94 |
| 10/16/2026 18:19 | 100 | 34.93 |
| 10/16/2026 18:19 | 100 | 34.93 |
| 10/16/2026 18:19 | 15 | 34.92 |
| 10/16/2026 18:19 | 5 | 34.92 |
| 10/16/2026 18:18 | 5 | 34.92 |
| 10/16/2026 18:17 | 1 | 34.91 |
| 10/16/2026 18:17 | 24 | 34.91 |
| 10/16/2026 18:17 | 52 | 34.91 |
| 10/16/2026 18:17 | 48 | 34.91 |
| 10/16/2026 18:17 | 6 | 34.91 |
| 10/16/2026 18:17 | 29 | 34.91 |
| 10/16/2026 18:17 | 100 | 34.91 |
| 10/16/2026 18:17 | 100 | 34.91 |
| 10/16/2026 18:17 | 4 | 34.91 |
| 10/16/2026 18:16 | 25 | 34.93 |
| 10/16/2026 18:16 | 25 | 34.94 |
| 10/16/2026 18:16 | 100 | 34.94 |
| 10/16/2026 18:16 | 80 | 34.93 |
| 10/16/2026 18:16 | 145 | 34.935 |
| 10/16/2026 18:16 | 100 | 34.94 |
| 10/16/2026 18:16 | 25 | 34.94 |
| 10/16/2026 18:15 | 50 | 34.95 |
| 10/16/2026 18:15 | 52 | 34.95 |
| 10/16/2026 18:15 | 25 | 34.96 |
| 10/16/2026 18:15 | 24 | 34.97 |
| 10/16/2026 18:14 | 25 | 34.96 |
| 10/16/2026 18:14 | 100 | 34.96 |
| 10/16/2026 18:14 | 22 | 34.96 |
| 10/16/2026 18:14 | 5 | 34.95 |
| 10/16/2026 18:14 | 3 | 34.95 |
| 10/16/2026 18:14 | 100 | 34.945 |
| 10/16/2026 18:13 | 1 | 34.96 |
| 10/16/2026 18:13 | 25 | 34.97 |
| 10/16/2026 18:13 | 48 | 34.98 |
| 10/16/2026 18:13 | 100 | 34.97 |
| 10/16/2026 18:13 | 38 | 34.97 |
| 10/16/2026 18:13 | 100 | 34.97 |
| 10/16/2026 18:13 | 25 | 34.96 |
| 10/16/2026 18:13 | 100 | 34.96 |
| 10/16/2026 18:13 | 6 | 34.97 |
| 10/16/2026 18:12 | 25 | 34.98 |
| 10/16/2026 18:12 | 25 | 34.98 |
| 10/16/2026 18:12 | 100 | 34.99 |
| 10/16/2026 18:12 | 57 | 34.99 |
| 10/16/2026 18:12 | 43 | 34.99 |
| 10/16/2026 18:12 | 1 | 34.99 |
| 10/16/2026 18:12 | 25 | 35.00 |
| 10/16/2026 18:12 | 100 | 35.00 |
| 10/16/2026 18:12 | 28 | 35.00 |
| 10/16/2026 18:12 | 69 | 35.00 |
| 10/16/2026 18:12 | 3 | 35.00 |
| 10/16/2026 18:11 | 100 | 35.015 |
| 10/16/2026 18:11 | 100 | 35.015 |
| 10/16/2026 18:11 | 25 | 35.02 |
| 10/16/2026 18:11 | 54 | 35.02 |
| 10/16/2026 18:11 | 25 | 35.02 |
| 10/16/2026 18:11 | 73 | 35.01 |
| 10/16/2026 18:11 | 27 | 35.01 |
| 10/16/2026 18:11 | 60 | 35.01 |
| 10/16/2026 18:11 | 5 | 35.01 |
| 10/16/2026 18:11 | 1 | 35.01 |
| 10/16/2026 18:11 | 2 | 35.01 |
| 10/16/2026 18:11 | 1 | 35.01 |
| 10/16/2026 18:11 | 24 | 35.01 |
| 10/16/2026 18:11 | 25 | 35.00 |
| 10/16/2026 18:11 | 100 | 35.00 |
| 10/16/2026 18:11 | 100 | 35.00 |
| 10/16/2026 18:11 | 100 | 34.995 |
| 10/16/2026 18:11 | 25 | 35.00 |
| 10/16/2026 18:10 | 20 | 35.00 |
| 10/16/2026 18:09 | 1 | 35.00 |
| 10/16/2026 18:09 | 2 | 35.00 |
| 10/16/2026 18:09 | 15 | 35.00 |
| 10/16/2026 18:09 | 52 | 35.00 |
| 10/16/2026 18:09 | 6 | 35.00 |
| 10/16/2026 18:09 | 25 | 35.00 |
| 10/16/2026 18:09 | 5 | 34.99 |
| 10/16/2026 18:09 | 10 | 34.99 |
| 10/16/2026 18:09 | 100 | 34.99 |
| 10/16/2026 18:09 | 1 | 34.99 |
| 10/16/2026 18:09 | 100 | 34.985 |
| 10/16/2026 18:09 | 25 | 34.98 |
| 10/16/2026 18:08 | 1 | 34.99 |
| 10/16/2026 18:08 | 100 | 34.99 |
| 10/16/2026 18:08 | 100 | 34.99 |
| 10/16/2026 18:08 | 1 | 34.99 |
| 10/16/2026 18:08 | 100 | 34.995 |
| 10/16/2026 18:08 | 25 | 35.00 |
| 10/16/2026 18:07 | 2 | 35.00 |
| 10/16/2026 18:07 | 26 | 35.00 |
| 10/16/2026 18:07 | 74 | 35.00 |
| 10/16/2026 18:07 | 1 | 35.00 |
| 10/16/2026 18:07 | 25 | 35.01 |
| 10/16/2026 18:07 | 100 | 35.01 |
| 10/16/2026 18:07 | 23 | 35.02 |
| 10/16/2026 18:06 | 2 | 35.02 |
| 10/16/2026 18:06 | 48 | 35.02 |
| 10/16/2026 18:06 | 25 | 35.02 |
| 10/16/2026 18:05 | 1 | 35.02 |
| 10/16/2026 18:05 | 1 | 35.02 |
| 10/16/2026 18:05 | 2 | 35.02 |
| 10/16/2026 18:04 | 2 | 35.005 |
| 10/16/2026 18:04 | 60 | 35.01 |
| 10/16/2026 18:04 | 29 | 35.01 |
| 10/16/2026 18:04 | 11 | 35.01 |
| 10/16/2026 18:03 | 2 | 35.005 |
| 10/16/2026 18:03 | 100 | 35.00 |
| 10/16/2026 18:03 | 100 | 35.00 |
| 10/16/2026 18:03 | 100 | 35.00 |
| 10/16/2026 18:03 | 3 | 34.99 |
| 10/16/2026 18:03 | 22 | 34.99 |
| 10/16/2026 18:03 | 22 | 34.99 |
| 10/16/2026 18:03 | 6 | 34.99 |
| 10/16/2026 18:03 | 100 | 34.99 |
| 10/16/2026 18:03 | 40 | 34.99 |
| 10/16/2026 18:03 | 28 | 34.99 |
| 10/16/2026 18:03 | 2 | 34.99 |
| 10/16/2026 18:03 | 1 | 34.99 |
| 10/16/2026 18:03 | 14 | 34.99 |
| 10/16/2026 18:03 | 25 | 34.99 |
| 10/16/2026 18:03 | 100 | 34.985 |
| 10/16/2026 18:02 | 100 | 34.99 |
| 10/16/2026 18:02 | 54 | 34.99 |
| 10/16/2026 18:02 | 54 | 34.99 |
| 10/16/2026 18:02 | 25 | 34.99 |
| 10/16/2026 18:02 | 54 | 34.99 |
| 10/16/2026 18:02 | 40 | 35.00 |
| 10/16/2026 18:02 | 25 | 35.00 |
| 10/16/2026 18:02 | 100 | 35.00 |
| 10/16/2026 18:02 | 3 | 35.00 |
| 10/16/2026 18:02 | 25 | 35.01 |
| 10/16/2026 18:02 | 1 | 35.01 |
| 10/16/2026 18:02 | 8 | 35.01 |
| 10/16/2026 18:02 | 25 | 35.02 |
| 10/16/2026 18:02 | 48 | 35.02 |
| 10/16/2026 18:02 | 25 | 35.02 |
| 10/16/2026 18:02 | 5 | 35.02 |
| 10/16/2026 18:02 | 20 | 35.02 |
| 10/16/2026 18:01 | 25 | 35.02 |
| 10/16/2026 18:01 | 100 | 35.02 |
| 10/16/2026 18:01 | 31 | 35.02 |
| 10/16/2026 18:01 | 25 | 35.02 |
| 10/16/2026 18:01 | 100 | 35.02 |
| 10/16/2026 18:01 | 100 | 35.02 |
| 10/16/2026 18:01 | 9 | 35.02 |
| 10/16/2026 18:01 | 75 | 35.03 |
| 10/16/2026 18:01 | 25 | 35.03 |
| 10/16/2026 18:01 | 25 | 35.03 |
| 10/16/2026 18:01 | 25 | 35.03 |
| 10/16/2026 18:01 | 25 | 35.04 |
| 10/16/2026 18:01 | 25 | 35.04 |
| 10/16/2026 18:01 | 1 | 35.04 |
| 10/16/2026 18:01 | 62 | 35.04 |
| 10/16/2026 18:01 | 18 | 35.04 |
| 10/16/2026 18:01 | 54 | 35.04 |
| 10/16/2026 18:01 | 25 | 35.04 |
| 10/16/2026 18:01 | 18 | 35.04 |
| 10/16/2026 18:01 | 1 | 35.04 |
| 10/16/2026 18:01 | 25 | 35.04 |
| 10/16/2026 18:01 | 54 | 35.04 |
| 10/16/2026 18:00 | 25 | 35.035 |
| 10/16/2026 18:00 | 25 | 35.03 |
| 10/16/2026 18:00 | 25 | 35.03 |
| 10/16/2026 18:00 | 15 | 35.04 |
| 10/16/2026 18:00 | 25 | 35.04 |
| 10/16/2026 18:00 | 25 | 35.04 |
| 10/16/2026 18:00 | 1 | 35.04 |
| 10/16/2026 18:00 | 39 | 35.04 |
| 10/16/2026 18:00 | 25 | 35.04 |
| 10/16/2026 18:00 | 54 | 35.04 |
| 10/16/2026 18:00 | 24 | 35.05 |
| 10/16/2026 18:00 | 1 | 35.05 |
| 10/16/2026 18:00 | 25 | 35.05 |
| 10/16/2026 18:00 | 50 | 35.05 |
| 10/16/2026 18:00 | 25 | 35.05 |
| 10/16/2026 18:00 | 1 | 35.05 |
| 10/16/2026 18:00 | 25 | 35.05 |
| 10/16/2026 18:00 | 52 | 35.05 |
| 10/16/2026 18:00 | 15 | 35.04 |
| 10/16/2026 18:00 | 1 | 35.04 |
| 10/16/2026 18:00 | 100 | 35.04 |
| 10/16/2026 17:59 | 50 | 35.03 |
| 10/16/2026 17:59 | 25 | 35.03 |
| 10/16/2026 17:59 | 11 | 35.03 |
| 10/16/2026 17:59 | 1 | 35.03 |
| 10/16/2026 17:59 | 2 | 35.03 |
| 10/16/2026 17:58 | 50 | 35.03 |
| 10/16/2026 17:58 | 25 | 35.03 |
| 10/16/2026 17:58 | 1 | 35.03 |
| 10/16/2026 17:58 | 37 | 35.03 |
| 10/16/2026 17:58 | 63 | 35.03 |
| 10/16/2026 17:58 | 1 | 35.03 |
| 10/16/2026 17:58 | 25 | 35.03 |
| 10/16/2026 17:58 | 10 | 35.03 |
| 10/16/2026 17:58 | 1 | 35.03 |
| 10/16/2026 17:58 | 25 | 35.03 |
| 10/16/2026 17:58 | 25 | 35.03 |
| 10/16/2026 17:58 | 25 | 35.03 |
| 10/16/2026 17:58 | 24 | 35.03 |
| 10/16/2026 17:58 | 1 | 35.03 |
| 10/16/2026 17:58 | 25 | 35.03 |
| 10/16/2026 17:58 | 25 | 35.03 |
| 10/16/2026 17:57 | 100 | 35.04 |
| 10/16/2026 17:57 | 10 | 35.04 |
| 10/16/2026 17:57 | 25 | 35.04 |
| 10/16/2026 17:57 | 15 | 35.04 |
| 10/16/2026 17:57 | 85 | 35.04 |
| 10/16/2026 17:57 | 10 | 35.05 |
| 10/16/2026 17:57 | 90 | 35.05 |
| 10/16/2026 17:57 | 25 | 35.05 |
| 10/16/2026 17:57 | 24 | 35.05 |
| 10/16/2026 17:57 | 90 | 35.05 |
| 10/16/2026 17:57 | 100 | 35.05 |
| 10/16/2026 17:57 | 2 | 35.05 |
| 10/16/2026 17:57 | 25 | 35.05 |
| 10/16/2026 17:57 | 25 | 35.05 |
| 10/16/2026 17:57 | 25 | 35.04 |
| 10/16/2026 17:57 | 50 | 35.04 |
| 10/16/2026 17:57 | 25 | 35.04 |
| 10/16/2026 17:57 | 4 | 35.03 |
| 10/16/2026 17:57 | 1 | 35.03 |
| 10/16/2026 17:57 | 25 | 35.03 |
| 10/16/2026 17:57 | 25 | 35.03 |
| 10/16/2026 17:57 | 25 | 35.03 |
| 10/16/2026 17:57 | 93 | 35.03 |
| 10/16/2026 17:57 | 100 | 35.03 |
| 10/16/2026 17:57 | 1 | 35.03 |
| 10/16/2026 17:57 | 25 | 35.03 |
| 10/16/2026 17:57 | 1 | 35.03 |
| 10/16/2026 17:56 | 25 | 35.02 |
| 10/16/2026 17:56 | 25 | 35.03 |
| 10/16/2026 17:56 | 22 | 35.03 |
| 10/16/2026 17:56 | 100 | 35.03 |
| 10/16/2026 17:56 | 35 | 35.03 |
| 10/16/2026 17:56 | 25 | 35.03 |
| 10/16/2026 17:55 | 2 | 35.03 |
| 10/16/2026 17:55 | 22 | 35.03 |
| 10/16/2026 17:55 | 3 | 35.03 |
| 10/16/2026 17:55 | 65 | 35.03 |
| 10/16/2026 17:55 | 35 | 35.03 |
| 10/16/2026 17:55 | 20 | 35.03 |
| 10/16/2026 17:55 | 20 | 35.03 |
| 10/16/2026 17:55 | 5 | 35.03 |
| 10/16/2026 17:55 | 1 | 35.04 |
| 10/16/2026 17:55 | 3 | 35.04 |
| 10/16/2026 17:55 | 25 | 35.03 |
| 10/16/2026 17:55 | 48 | 35.03 |
| 10/16/2026 17:55 | 25 | 35.03 |
| 10/16/2026 17:55 | 1 | 35.04 |
| 10/16/2026 17:55 | 44 | 35.04 |
| 10/16/2026 17:55 | 5 | 35.04 |
| 10/16/2026 17:55 | 132 | 35.04 |
| 10/16/2026 17:55 | 25 | 35.04 |
| 10/16/2026 17:55 | 1 | 35.045 |
| 10/16/2026 17:55 | 6 | 35.045 |
| 10/16/2026 17:54 | 25 | 35.05 |
| 10/16/2026 17:54 | 1 | 35.05 |
| 10/16/2026 17:54 | 25 | 35.05 |
| 10/16/2026 17:53 | 100 | 35.05 |
| 10/16/2026 17:53 | 70 | 35.05 |
| 10/16/2026 17:53 | 25 | 35.05 |
| 10/16/2026 17:53 | 100 | 35.05 |
| 10/16/2026 17:53 | 30 | 35.05 |
| 10/16/2026 17:53 | 5 | 35.04 |
| 10/16/2026 17:53 | 5 | 35.04 |
| 10/16/2026 17:53 | 1 | 35.04 |
| 10/16/2026 17:53 | 227 | 35.04 |
| 10/16/2026 17:53 | 100 | 35.035 |
| 10/16/2026 17:52 | 75 | 35.04 |
| 10/16/2026 17:52 | 25 | 35.04 |
| 10/16/2026 17:52 | 60 | 35.04 |
| 10/16/2026 17:52 | 25 | 35.04 |
| 10/16/2026 17:52 | 100 | 35.04 |
| 10/16/2026 17:52 | 25 | 35.04 |
| 10/16/2026 17:52 | 18 | 35.04 |
| 10/16/2026 17:52 | 30 | 35.04 |
| 10/16/2026 17:52 | 50 | 35.04 |
| 10/16/2026 17:52 | 110 | 35.04 |
| 10/16/2026 17:52 | 110 | 35.04 |
| 10/16/2026 17:52 | 25 | 35.04 |
| 10/16/2026 17:52 | 25 | 35.04 |
| 10/16/2026 17:52 | 25 | 35.04 |
| 10/16/2026 17:52 | 1 | 35.05 |
| 10/16/2026 17:52 | 8 | 35.05 |
| 10/16/2026 17:52 | 1 | 35.05 |
| 10/16/2026 17:51 | 25 | 35.06 |
| 10/16/2026 17:51 | 40 | 35.06 |
| 10/16/2026 17:51 | 76 | 35.06 |
| 10/16/2026 17:51 | 3 | 35.065 |
| 10/16/2026 17:51 | 25 | 35.06 |
| 10/16/2026 17:51 | 51 | 35.06 |
| 10/16/2026 17:51 | 1 | 35.06 |
| 10/16/2026 17:51 | 60 | 35.06 |
| 10/16/2026 17:51 | 40 | 35.06 |
| 10/16/2026 17:51 | 25 | 35.06 |
| 10/16/2026 17:51 | 1 | 35.06 |
| 10/16/2026 17:51 | 25 | 35.06 |
| 10/16/2026 17:51 | 100 | 35.07 |
| 10/16/2026 17:51 | 44 | 35.07 |
| 10/16/2026 17:51 | 25 | 35.07 |
| 10/16/2026 17:51 | 25 | 35.08 |
| 10/16/2026 17:51 | 25 | 35.08 |
| 10/16/2026 17:51 | 8 | 35.07 |
| 10/16/2026 17:51 | 88 | 35.07 |
| 10/16/2026 17:51 | 80 | 35.07 |
| 10/16/2026 17:51 | 100 | 35.07 |
| 10/16/2026 17:51 | 100 | 35.07 |
| 10/16/2026 17:50 | 25 | 35.06 |
| 10/16/2026 17:50 | 25 | 35.06 |
| 10/16/2026 17:50 | 1 | 35.06 |
| 10/16/2026 17:50 | 100 | 35.06 |
| 10/16/2026 17:50 | 25 | 35.06 |
| 10/16/2026 17:50 | 3 | 35.06 |
| 10/16/2026 17:50 | 100 | 35.06 |
| 10/16/2026 17:50 | 1 | 35.06 |
| 10/16/2026 17:49 | 25 | 35.06 |
| 10/16/2026 17:49 | 25 | 35.06 |
| 10/16/2026 17:49 | 10 | 35.06 |
| 10/16/2026 17:49 | 10 | 35.06 |
| 10/16/2026 17:49 | 100 | 35.06 |
| 10/16/2026 17:49 | 10 | 35.06 |
| 10/16/2026 17:49 | 25 | 35.07 |
| 10/16/2026 17:49 | 1 | 35.07 |
| 10/16/2026 17:49 | 60 | 35.07 |
| 10/16/2026 17:49 | 25 | 35.07 |
| 10/16/2026 17:49 | 73 | 35.07 |
| 10/16/2026 17:49 | 6 | 35.07 |
| 10/16/2026 17:49 | 9 | 35.07 |
| 10/16/2026 17:49 | 3 | 35.07 |
| 10/16/2026 17:49 | 9 | 35.07 |
| 10/16/2026 17:49 | 3 | 35.07 |
| 10/16/2026 17:49 | 100 | 35.07 |
| 10/16/2026 17:49 | 25 | 35.07 |
| 10/16/2026 17:48 | 25 | 35.08 |
| 10/16/2026 17:48 | 100 | 35.08 |
| 10/16/2026 17:48 | 1 | 35.08 |
| 10/16/2026 17:48 | 1 | 35.08 |
| 10/16/2026 17:48 | 52 | 35.08 |
| 10/16/2026 17:48 | 2 | 35.08 |
| 10/16/2026 17:48 | 25 | 35.08 |
| 10/16/2026 17:47 | 19 | 35.08 |
| 10/16/2026 17:47 | 6 | 35.08 |
| 10/16/2026 17:47 | 23 | 35.08 |
| 10/16/2026 17:47 | 2 | 35.08 |
| 10/16/2026 17:47 | 1 | 35.08 |
| 10/16/2026 17:47 | 16 | 35.09 |
| 10/16/2026 17:47 | 25 | 35.08 |
| 10/16/2026 17:47 | 1 | 35.08 |
| 10/16/2026 17:47 | 36 | 35.08 |
| 10/16/2026 17:47 | 17 | 35.08 |
| 10/16/2026 17:47 | 1 | 35.08 |
| 10/16/2026 17:47 | 100 | 35.08 |
| 10/16/2026 17:46 | 17 | 35.07 |
| 10/16/2026 17:46 | 61 | 35.07 |
| 10/16/2026 17:46 | 11 | 35.07 |
| 10/16/2026 17:46 | 54 | 35.07 |
| 10/16/2026 17:46 | 25 | 35.07 |
| 10/16/2026 17:45 | 60 | 35.08 |
| 10/16/2026 17:45 | 25 | 35.08 |
| 10/16/2026 17:45 | 25 | 35.08 |
| 10/16/2026 17:44 | 46 | 35.09 |
| 10/16/2026 17:44 | 54 | 35.09 |
| 10/16/2026 17:44 | 25 | 35.09 |
| 10/16/2026 17:44 | 60 | 35.09 |
| 10/16/2026 17:44 | 25 | 35.09 |
| 10/16/2026 17:44 | 100 | 35.09 |
| 10/16/2026 17:44 | 1 | 35.10 |
| 10/16/2026 17:44 | 2 | 35.10 |
| 10/16/2026 17:44 | 46 | 35.10 |
| 10/16/2026 17:44 | 25 | 35.10 |
| 10/16/2026 17:44 | 1 | 35.105 |
| 10/16/2026 17:44 | 15 | 35.10 |
| 10/16/2026 17:44 | 10 | 35.10 |
| 10/16/2026 17:44 | 49 | 35.10 |
| 10/16/2026 17:44 | 3 | 35.10 |
| 10/16/2026 17:44 | 25 | 35.10 |
| 10/16/2026 17:44 | 100 | 35.09 |
| 10/16/2026 17:44 | 8 | 35.09 |
| 10/16/2026 17:44 | 2 | 35.09 |
| 10/16/2026 17:44 | 1 | 35.09 |
| 10/16/2026 17:44 | 100 | 35.09 |
| 10/16/2026 17:44 | 3 | 35.09 |
| 10/16/2026 17:44 | 25 | 35.08 |
| 10/16/2026 17:44 | 25 | 35.08 |
| 10/16/2026 17:43 | 11 | 35.11 |
| 10/16/2026 17:43 | 14 | 35.11 |
| 10/16/2026 17:43 | 12 | 35.11 |
| 10/16/2026 17:42 | 2 | 35.12 |
| 10/16/2026 17:42 | 25 | 35.12 |
| 10/16/2026 17:42 | 25 | 35.12 |
| 10/16/2026 17:42 | 3 | 35.12 |
| 10/16/2026 17:42 | 5 | 35.12 |
| 10/16/2026 17:42 | 100 | 35.12 |
| 10/16/2026 17:42 | 20 | 35.12 |
| 10/16/2026 17:42 | 2 | 35.12 |
| 10/16/2026 17:41 | 25 | 35.12 |
| 10/16/2026 17:41 | 100 | 35.12 |
| 10/16/2026 17:41 | 25 | 35.13 |
| 10/16/2026 17:40 | 25 | 35.13 |
| 10/16/2026 17:40 | 25 | 35.13 |
| 10/16/2026 17:40 | 25 | 35.14 |
| 10/16/2026 17:40 | 100 | 35.14 |
| 10/16/2026 17:40 | 1 | 35.14 |
| 10/16/2026 17:40 | 15 | 35.13 |
| 10/16/2026 17:40 | 16 | 35.13 |
| 10/16/2026 17:40 | 2 | 35.13 |
| 10/16/2026 17:40 | 25 | 35.13 |
| 10/16/2026 17:40 | 100 | 35.13 |
| 10/16/2026 17:40 | 25 | 35.13 |
| 10/16/2026 17:39 | 25 | 35.14 |
| 10/16/2026 17:39 | 25 | 35.14 |
| 10/16/2026 17:39 | 1 | 35.14 |
| 10/16/2026 17:39 | 17 | 35.14 |
| 10/16/2026 17:39 | 6 | 35.14 |
| 10/16/2026 17:39 | 77 | 35.14 |
| 10/16/2026 17:39 | 1 | 35.14 |
| 10/16/2026 17:39 | 100 | 35.14 |
| 10/16/2026 17:39 | 3 | 35.14 |
| 10/16/2026 17:38 | 40 | 35.13 |
| 10/16/2026 17:38 | 1 | 35.13 |
| 10/16/2026 17:38 | 25 | 35.14 |
| 10/16/2026 17:38 | 3 | 35.14 |
| 10/16/2026 17:38 | 1 | 35.14 |
| 10/16/2026 17:38 | 153 | 35.145 |
| 10/16/2026 17:38 | 6 | 35.15 |
| 10/16/2026 17:38 | 19 | 35.15 |
| 10/16/2026 17:38 | 25 | 35.16 |
| 10/16/2026 17:38 | 100 | 35.16 |
| 10/16/2026 17:38 | 25 | 35.16 |
| 10/16/2026 17:37 | 13 | 35.16 |
| 10/16/2026 17:37 | 42 | 35.16 |
| 10/16/2026 17:37 | 42 | 35.16 |
| 10/16/2026 17:37 | 100 | 35.16 |
| 10/16/2026 17:36 | 15 | 35.16 |
| 10/16/2026 17:36 | 30 | 35.16 |
| 10/16/2026 17:36 | 15 | 35.16 |
| 10/16/2026 17:36 | 100 | 35.15 |
| 10/16/2026 17:36 | 25 | 35.15 |
| 10/16/2026 17:36 | 100 | 35.15 |
| 10/16/2026 17:36 | 1 | 35.15 |
| 10/16/2026 17:36 | 1 | 35.15 |
| 10/16/2026 17:36 | 44 | 35.15 |
| 10/16/2026 17:35 | 25 | 35.15 |
| 10/16/2026 17:35 | 65 | 35.15 |
| 10/16/2026 17:35 | 25 | 35.15 |
| 10/16/2026 17:35 | 1 | 35.16 |
| 10/16/2026 17:35 | 25 | 35.17 |
| 10/16/2026 17:35 | 10 | 35.17 |
| 10/16/2026 17:35 | 1 | 35.17 |
| 10/16/2026 17:34 | 1 | 35.16 |
| 10/16/2026 17:34 | 2 | 35.16 |
| 10/16/2026 17:33 | 25 | 35.16 |
| 10/16/2026 17:33 | 7 | 35.16 |
| 10/16/2026 17:33 | 18 | 35.16 |
| 10/16/2026 17:33 | 42 | 35.16 |
| 10/16/2026 17:33 | 20 | 35.17 |
| 10/16/2026 17:33 | 25 | 35.18 |
| 10/16/2026 17:33 | 46 | 35.18 |
| 10/16/2026 17:33 | 33 | 35.19 |
| 10/16/2026 17:33 | 25 | 35.19 |
| 10/16/2026 17:33 | 1 | 35.19 |
| 10/16/2026 17:32 | 38 | 35.19 |
| 10/16/2026 17:32 | 25 | 35.18 |
| 10/16/2026 17:32 | 100 | 35.17 |
| 10/16/2026 17:32 | 1 | 35.17 |
| 10/16/2026 17:32 | 25 | 35.16 |
| 10/16/2026 17:32 | 1 | 35.16 |
| 10/16/2026 17:32 | 1 | 35.16 |
| 10/16/2026 17:32 | 1 | 35.16 |
| 10/16/2026 17:32 | 1 | 35.16 |
| 10/16/2026 17:31 | 100 | 35.16 |
| 10/16/2026 17:31 | 25 | 35.16 |
| 10/16/2026 17:31 | 42 | 35.16 |
| 10/16/2026 17:31 | 2 | 35.17 |
| 10/16/2026 17:31 | 6 | 35.17 |
| 10/16/2026 17:31 | 100 | 35.17 |
| 10/16/2026 17:31 | 6 | 35.18 |
| 10/16/2026 17:31 | 25 | 35.18 |
| 10/16/2026 17:31 | 25 | 35.19 |
| 10/16/2026 17:31 | 1 | 35.19 |
| 10/16/2026 17:31 | 1 | 35.19 |
| 10/16/2026 17:31 | 38 | 35.19 |
| 10/16/2026 17:30 | 1 | 35.185 |
| 10/16/2026 17:30 | 2 | 35.19 |
| 10/16/2026 17:30 | 1 | 35.19 |
| 10/16/2026 17:30 | 2 | 35.19 |
| 10/16/2026 17:30 | 3 | 35.19 |
| 10/16/2026 17:30 | 25 | 35.19 |
| 10/16/2026 17:30 | 25 | 35.19 |
| 10/16/2026 17:30 | 6 | 35.19 |
| 10/16/2026 17:30 | 2 | 35.19 |
| 10/16/2026 17:29 | 1 | 35.19 |
| 10/16/2026 17:29 | 23 | 35.20 |
| 10/16/2026 17:29 | 1 | 35.20 |
| 10/16/2026 17:29 | 5 | 35.19 |
| 10/16/2026 17:29 | 1 | 35.19 |
| 10/16/2026 17:29 | 100 | 35.19 |
| 10/16/2026 17:29 | 25 | 35.19 |
| 10/16/2026 17:28 | 25 | 35.19 |
| 10/16/2026 17:28 | 1 | 35.19 |
| 10/16/2026 17:28 | 25 | 35.18 |
| 10/16/2026 17:28 | 24 | 35.19 |
| 10/16/2026 17:28 | 1 | 35.19 |
| 10/16/2026 17:28 | 17 | 35.19 |
| 10/16/2026 17:28 | 15 | 35.19 |
| 10/16/2026 17:28 | 25 | 35.19 |
| 10/16/2026 17:28 | 70 | 35.19 |
| 10/16/2026 17:28 | 25 | 35.19 |
| 10/16/2026 17:28 | 1 | 35.18 |
| 10/16/2026 17:28 | 1 | 35.18 |
| 10/16/2026 17:28 | 75 | 35.18 |
| 10/16/2026 17:27 | 100 | 35.17 |
| 10/16/2026 17:27 | 50 | 35.17 |
| 10/16/2026 17:27 | 28 | 35.17 |
| 10/16/2026 17:27 | 25 | 35.17 |
| 10/16/2026 17:27 | 34 | 35.17 |
| 10/16/2026 17:27 | 25 | 35.18 |
| 10/16/2026 17:27 | 35 | 35.18 |
| 10/16/2026 17:27 | 25 | 35.18 |
| 10/16/2026 17:27 | 37 | 35.18 |
| 10/16/2026 17:27 | 100 | 35.18 |
| 10/16/2026 17:27 | 1 | 35.18 |
| 10/16/2026 17:27 | 38 | 35.18 |
| 10/16/2026 17:27 | 100 | 35.18 |
| 10/16/2026 17:27 | 200 | 35.18 |
| 10/16/2026 17:27 | 100 | 35.18 |
| 10/16/2026 17:27 | 1 | 35.18 |
| 10/16/2026 17:27 | 100 | 35.18 |
| 10/16/2026 17:27 | 2 | 35.18 |
| 10/16/2026 17:27 | 100 | 35.18 |
| 10/16/2026 17:26 | 100 | 35.18 |
| 10/16/2026 17:26 | 171 | 35.19 |
| 10/16/2026 17:26 | 50 | 35.19 |
| 10/16/2026 17:26 | 34 | 35.21 |
| 10/16/2026 17:25 | 25 | 35.22 |
| 10/16/2026 17:25 | 18 | 35.23 |
| 10/16/2026 17:25 | 3 | 35.24 |
| 10/16/2026 17:25 | 24 | 35.24 |
| 10/16/2026 17:25 | 10 | 35.24 |
| 10/16/2026 17:25 | 2 | 35.24 |
| 10/16/2026 17:25 | 50 | 35.24 |
| 10/16/2026 17:25 | 25 | 35.24 |
| 10/16/2026 17:25 | 100 | 35.24 |
| 10/16/2026 17:25 | 50 | 35.25 |
| 10/16/2026 17:25 | 25 | 35.25 |
| 10/16/2026 17:25 | 36 | 35.25 |
| 10/16/2026 17:25 | 25 | 35.26 |
| 10/16/2026 17:25 | 4 | 35.26 |
| 10/16/2026 17:25 | 36 | 35.26 |
| 10/16/2026 17:25 | 25 | 35.26 |
| 10/16/2026 17:25 | 36 | 35.25 |
| 10/16/2026 17:25 | 1 | 35.25 |
| 10/16/2026 17:25 | 25 | 35.25 |
| 10/16/2026 17:25 | 100 | 35.25 |
| 10/16/2026 17:25 | 25 | 35.25 |
| 10/16/2026 17:25 | 29 | 35.25 |
| 10/16/2026 17:24 | 63 | 35.24 |
| 10/16/2026 17:24 | 25 | 35.24 |
| 10/16/2026 17:24 | 12 | 35.24 |
| 10/16/2026 17:24 | 5 | 35.24 |
| 10/16/2026 17:24 | 10 | 35.24 |
| 10/16/2026 17:24 | 37 | 35.24 |
| 10/16/2026 17:23 | 37 | 35.24 |
| 10/16/2026 17:23 | 100 | 35.24 |
| 10/16/2026 17:23 | 25 | 35.24 |
| 10/16/2026 17:23 | 9 | 35.24 |
| 10/16/2026 17:23 | 25 | 35.24 |
| 10/16/2026 17:23 | 100 | 35.23 |
| 10/16/2026 17:23 | 25 | 35.23 |
| 10/16/2026 17:23 | 100 | 35.23 |
| 10/16/2026 17:23 | 29 | 35.23 |
| 10/16/2026 17:23 | 25 | 35.23 |
| 10/16/2026 17:23 | 29 | 35.23 |
| 10/16/2026 17:23 | 25 | 35.23 |
| 10/16/2026 17:23 | 29 | 35.23 |
| 10/16/2026 17:23 | 100 | 35.23 |
| 10/16/2026 17:23 | 25 | 35.23 |
| 10/16/2026 17:23 | 32 | 35.23 |
| 10/16/2026 17:23 | 2 | 35.235 |
| 10/16/2026 17:23 | 6 | 35.24 |
| 10/16/2026 17:23 | 12 | 35.24 |
| 10/16/2026 17:23 | 6 | 35.245 |
| 10/16/2026 17:23 | 22 | 35.26 |
| 10/16/2026 17:23 | 1 | 35.26 |
| 10/16/2026 17:23 | 2 | 35.26 |
| 10/16/2026 17:23 | 1 | 35.26 |
| 10/16/2026 17:22 | 6 | 35.27 |
| 10/16/2026 17:22 | 100 | 35.27 |
| 10/16/2026 17:22 | 28 | 35.27 |
| 10/16/2026 17:22 | 1 | 35.27 |
| 10/16/2026 17:22 | 25 | 35.27 |
| 10/16/2026 17:22 | 33 | 35.27 |
| 10/16/2026 17:22 | 100 | 35.27 |
| 10/16/2026 17:22 | 25 | 35.27 |
| 10/16/2026 17:22 | 33 | 35.27 |
| 10/16/2026 17:22 | 100 | 35.27 |
| 10/16/2026 17:22 | 25 | 35.27 |
| 10/16/2026 17:22 | 3 | 35.28 |
| 10/16/2026 17:22 | 25 | 35.28 |
| 10/16/2026 17:22 | 36 | 35.28 |
| 10/16/2026 17:22 | 100 | 35.28 |
| 10/16/2026 17:22 | 15 | 35.28 |
| 10/16/2026 17:22 | 12 | 35.28 |
| 10/16/2026 17:22 | 34 | 35.28 |
| 10/16/2026 17:22 | 25 | 35.275 |
| 10/16/2026 17:22 | 25 | 35.275 |
| 10/16/2026 17:22 | 100 | 35.275 |
| 10/16/2026 17:22 | 100 | 35.275 |
| 10/16/2026 17:22 | 100 | 35.27 |
| 10/16/2026 17:22 | 100 | 35.27 |
| 10/16/2026 17:22 | 25 | 35.27 |
| 10/16/2026 17:22 | 42 | 35.27 |
| 10/16/2026 17:22 | 58 | 35.27 |
| 10/16/2026 17:22 | 25 | 35.26 |
| 10/16/2026 17:22 | 100 | 35.26 |
| 10/16/2026 17:22 | 36 | 35.26 |
| 10/16/2026 17:22 | 13 | 35.26 |
| 10/16/2026 17:22 | 25 | 35.26 |
| 10/16/2026 17:22 | 1 | 35.27 |
| 10/16/2026 17:22 | 100 | 35.27 |
| 10/16/2026 17:22 | 100 | 35.27 |
| 10/16/2026 17:22 | 25 | 35.27 |
| 10/16/2026 17:22 | 25 | 35.27 |
| 10/16/2026 17:22 | 7 | 35.27 |
| 10/16/2026 17:22 | 1 | 35.27 |
| 10/16/2026 17:22 | 1 | 35.27 |
| 10/16/2026 17:20 | 25 | 35.26 |
| 10/16/2026 17:20 | 7 | 35.26 |
| 10/16/2026 17:20 | 167 | 35.26 |
| 10/16/2026 17:20 | 12 | 35.26 |
| 10/16/2026 17:20 | 1 | 35.26 |
| 10/16/2026 17:20 | 1 | 35.26 |
| 10/16/2026 17:20 | 1 | 35.255 |
| 10/16/2026 17:19 | 10 | 35.25 |
| 10/16/2026 17:19 | 25 | 35.25 |
| 10/16/2026 17:19 | 1 | 35.25 |
| 10/16/2026 17:19 | 5 | 35.245 |
| 10/16/2026 17:19 | 10 | 35.245 |
| 10/16/2026 17:19 | 25 | 35.245 |
| 10/16/2026 17:19 | 5 | 35.245 |
| 10/16/2026 17:18 | 25 | 35.25 |
| 10/16/2026 17:18 | 100 | 35.25 |
| 10/16/2026 17:18 | 9 | 35.25 |
| 10/16/2026 17:18 | 1 | 35.25 |
| 10/16/2026 17:17 | 1 | 35.255 |
| 10/16/2026 17:17 | 1 | 35.255 |
| 10/16/2026 17:16 | 17 | 35.26 |
| 10/16/2026 17:16 | 25 | 35.26 |
| 10/16/2026 17:16 | 25 | 35.26 |
| 10/16/2026 17:16 | 100 | 35.27 |
| 10/16/2026 17:16 | 100 | 35.28 |
| 10/16/2026 17:15 | 2 | 35.28 |
| 10/16/2026 17:15 | 1 | 35.28 |
| 10/16/2026 17:14 | 25 | 35.28 |
| 10/16/2026 17:14 | 18 | 35.28 |
| 10/16/2026 17:14 | 33 | 35.28 |
| 10/16/2026 17:14 | 1 | 35.28 |
| 10/16/2026 17:14 | 36 | 35.28 |
| 10/16/2026 17:14 | 25 | 35.28 |
| 10/16/2026 17:14 | 25 | 35.29 |
| 10/16/2026 17:14 | 1 | 35.29 |
| 10/16/2026 17:14 | 100 | 35.29 |
| 10/16/2026 17:14 | 83 | 35.29 |
| 10/16/2026 17:13 | 100 | 35.295 |
| 10/16/2026 17:13 | 1 | 35.30 |
| 10/16/2026 17:13 | 33 | 35.30 |
| 10/16/2026 17:13 | 25 | 35.30 |
| 10/16/2026 17:13 | 34 | 35.30 |
| 10/16/2026 17:13 | 30 | 35.30 |
| 10/16/2026 17:13 | 29 | 35.30 |
| 10/16/2026 17:13 | 25 | 35.30 |
| 10/16/2026 17:13 | 1 | 35.29 |
| 10/16/2026 17:13 | 1 | 35.28 |
| 10/16/2026 17:13 | 14 | 35.28 |
| 10/16/2026 17:12 | 14 | 35.28 |
| 10/16/2026 17:12 | 50 | 35.28 |
| 10/16/2026 17:12 | 25 | 35.28 |
| 10/16/2026 17:12 | 3 | 35.28 |
| 10/16/2026 17:12 | 25 | 35.28 |
| 10/16/2026 17:12 | 2 | 35.285 |
| 10/16/2026 17:12 | 1 | 35.285 |
| 10/16/2026 17:12 | 1 | 35.28 |
| 10/16/2026 17:11 | 1 | 35.265 |
| 10/16/2026 17:11 | 1 | 35.27 |
| 10/16/2026 17:11 | 25 | 35.26 |
| 10/16/2026 17:11 | 11 | 35.26 |
| 10/16/2026 17:11 | 89 | 35.26 |
| 10/16/2026 17:11 | 100 | 35.265 |
| 10/16/2026 17:11 | 25 | 35.27 |
| 10/16/2026 17:11 | 200 | 35.27 |
| 10/16/2026 17:10 | 1 | 35.27 |
| 10/16/2026 17:10 | 15 | 35.27 |
| 10/16/2026 17:10 | 36 | 35.27 |
| 10/16/2026 17:10 | 1 | 35.28 |
| 10/16/2026 17:10 | 3 | 35.27 |
| 10/16/2026 17:10 | 11 | 35.27 |
| 10/16/2026 17:09 | 100 | 35.27 |
| 10/16/2026 17:09 | 1 | 35.26 |
| 10/16/2026 17:09 | 61 | 35.26 |
| 10/16/2026 17:09 | 39 | 35.26 |
| 10/16/2026 17:09 | 25 | 35.25 |
| 10/16/2026 17:09 | 36 | 35.25 |
| 10/16/2026 17:09 | 1 | 35.245 |
| 10/16/2026 17:08 | 12 | 35.25 |
| 10/16/2026 17:08 | 25 | 35.26 |
| 10/16/2026 17:08 | 50 | 35.27 |
| 10/16/2026 17:08 | 1 | 35.27 |
| 10/16/2026 17:08 | 20 | 35.27 |
| 10/16/2026 17:08 | 5 | 35.27 |
| 10/16/2026 17:08 | 25 | 35.26 |
| 10/16/2026 17:08 | 1 | 35.25 |
| 10/16/2026 17:08 | 24 | 35.26 |
| 10/16/2026 17:08 | 1 | 35.26 |
| 10/16/2026 17:08 | 100 | 35.26 |
| 10/16/2026 17:08 | 300 | 35.26 |
| 10/16/2026 17:08 | 25 | 35.27 |
| 10/16/2026 17:08 | 100 | 35.27 |
| 10/16/2026 17:08 | 100 | 35.28 |
| 10/16/2026 17:07 | 34 | 35.29 |
| 10/16/2026 17:07 | 1 | 35.285 |
| 10/16/2026 17:07 | 25 | 35.29 |
| 10/16/2026 17:07 | 41 | 35.29 |
| 10/16/2026 17:07 | 29 | 35.29 |
| 10/16/2026 17:07 | 25 | 35.29 |
| 10/16/2026 17:07 | 25 | 35.28 |
| 10/16/2026 17:07 | 100 | 35.28 |
| 10/16/2026 17:07 | 1 | 35.28 |
| 10/16/2026 17:06 | 100 | 35.26 |
| 10/16/2026 17:06 | 25 | 35.26 |
| 10/16/2026 17:06 | 100 | 35.26 |
| 10/16/2026 17:06 | 4 | 35.26 |
| 10/16/2026 17:06 | 25 | 35.26 |
| 10/16/2026 17:06 | 14 | 35.26 |
| 10/16/2026 17:06 | 14 | 35.25 |
| 10/16/2026 17:06 | 36 | 35.25 |
| 10/16/2026 17:06 | 25 | 35.26 |
| 10/16/2026 17:06 | 75 | 35.26 |
| 10/16/2026 17:06 | 25 | 35.26 |
| 10/16/2026 17:06 | 100 | 35.265 |
| 10/16/2026 17:06 | 100 | 35.265 |
| 10/16/2026 17:06 | 25 | 35.26 |
| 10/16/2026 17:05 | 25 | 35.25 |
| 10/16/2026 17:05 | 20 | 35.27 |
| 10/16/2026 17:05 | 21 | 35.27 |
| 10/16/2026 17:05 | 100 | 35.27 |
| 10/16/2026 17:05 | 25 | 35.27 |
| 10/16/2026 17:05 | 21 | 35.27 |
| 10/16/2026 17:05 | 25 | 35.27 |
| 10/16/2026 17:05 | 21 | 35.27 |
| 10/16/2026 17:05 | 37 | 35.27 |
| 10/16/2026 17:05 | 55 | 35.27 |
| 10/16/2026 17:05 | 45 | 35.27 |
| 10/16/2026 17:05 | 55 | 35.27 |
| 10/16/2026 17:05 | 38 | 35.27 |
| 10/16/2026 17:05 | 92 | 35.26 |
| 10/16/2026 17:05 | 21 | 35.26 |
| 10/16/2026 17:05 | 100 | 35.26 |
| 10/16/2026 17:05 | 36 | 35.26 |
| 10/16/2026 17:05 | 50 | 35.25 |
| 10/16/2026 17:05 | 50 | 35.25 |
| 10/16/2026 17:05 | 5 | 35.25 |
| 10/16/2026 17:05 | 10 | 35.25 |
| 10/16/2026 17:05 | 100 | 35.25 |
| 10/16/2026 17:05 | 21 | 35.25 |
| 10/16/2026 17:05 | 50 | 35.25 |
| 10/16/2026 17:05 | 25 | 35.25 |
| 10/16/2026 17:05 | 21 | 35.25 |
| 10/16/2026 17:05 | 36 | 35.25 |
| 10/16/2026 17:05 | 1 | 35.23 |
| 10/16/2026 17:04 | 25 | 35.225 |
| 10/16/2026 17:04 | 40 | 35.23 |
| 10/16/2026 17:04 | 25 | 35.23 |
| 10/16/2026 17:04 | 2 | 35.235 |
| 10/16/2026 17:04 | 100 | 35.22 |
| 10/16/2026 17:04 | 25 | 35.22 |
| 10/16/2026 17:04 | 1 | 35.22 |
| 10/16/2026 17:03 | 1 | 35.21 |
| 10/16/2026 17:03 | 25 | 35.21 |
| 10/16/2026 17:03 | 47 | 35.21 |
| 10/16/2026 17:03 | 25 | 35.21 |
| 10/16/2026 17:03 | 100 | 35.21 |
| 10/16/2026 17:03 | 99 | 35.21 |
| 10/16/2026 17:03 | 1 | 35.21 |
| 10/16/2026 17:03 | 28 | 35.22 |
| 10/16/2026 17:03 | 4 | 35.22 |
| 10/16/2026 17:03 | 25 | 35.23 |
| 10/16/2026 17:03 | 25 | 35.23 |
| 10/16/2026 17:03 | 40 | 35.23 |
| 10/16/2026 17:02 | 100 | 35.23 |
| 10/16/2026 17:02 | 31 | 35.23 |
| 10/16/2026 17:02 | 25 | 35.23 |
| 10/16/2026 17:02 | 40 | 35.23 |
| 10/16/2026 17:02 | 100 | 35.22 |
| 10/16/2026 17:02 | 3 | 35.22 |
| 10/16/2026 17:01 | 1 | 35.21 |
| 10/16/2026 17:01 | 100 | 35.21 |
| 10/16/2026 17:01 | 50 | 35.20 |
| 10/16/2026 17:00 | 50 | 35.20 |
| 10/16/2026 17:00 | 44 | 35.20 |
| 10/16/2026 17:00 | 28 | 35.20 |
| 10/16/2026 17:00 | 25 | 35.20 |
| 10/16/2026 17:00 | 100 | 35.19 |
| 10/16/2026 17:00 | 2 | 35.19 |
| 10/16/2026 17:00 | 2 | 35.19 |
| 10/16/2026 17:00 | 1 | 35.18 |
| 10/16/2026 17:00 | 1 | 35.18 |
| 10/16/2026 16:59 | 40 | 35.17 |
| 10/16/2026 16:59 | 40 | 35.17 |
| 10/16/2026 16:59 | 47 | 35.16 |
| 10/16/2026 16:59 | 23 | 35.16 |
| 10/16/2026 16:59 | 25 | 35.16 |
| 10/16/2026 16:59 | 2 | 35.165 |
| 10/16/2026 16:59 | 50 | 35.17 |
| 10/16/2026 16:59 | 37 | 35.17 |
| 10/16/2026 16:59 | 85 | 35.17 |
| 10/16/2026 16:59 | 23 | 35.17 |
| 10/16/2026 16:59 | 25 | 35.17 |
| 10/16/2026 16:59 | 1 | 35.17 |
| 10/16/2026 16:58 | 18 | 35.16 |
| 10/16/2026 16:58 | 23 | 35.16 |
| 10/16/2026 16:58 | 50 | 35.16 |
| 10/16/2026 16:58 | 23 | 35.16 |
| 10/16/2026 16:58 | 25 | 35.16 |
| 10/16/2026 16:58 | 1 | 35.16 |
| 10/16/2026 16:58 | 20 | 35.15 |
| 10/16/2026 16:58 | 25 | 35.15 |
| 10/16/2026 16:58 | 20 | 35.15 |
| 10/16/2026 16:58 | 1 | 35.15 |
| 10/16/2026 16:58 | 25 | 35.16 |
| 10/16/2026 16:58 | 8 | 35.16 |
| 10/16/2026 16:57 | 12 | 35.16 |
| 10/16/2026 16:57 | 25 | 35.17 |
| 10/16/2026 16:57 | 74 | 35.17 |
| 10/16/2026 16:57 | 1 | 35.17 |
| 10/16/2026 16:57 | 20 | 35.17 |
| 10/16/2026 16:57 | 25 | 35.17 |
| 10/16/2026 16:57 | 25 | 35.18 |
| 10/16/2026 16:57 | 20 | 35.18 |
| 10/16/2026 16:57 | 20 | 35.20 |
| 10/16/2026 16:57 | 39 | 35.20 |
| 10/16/2026 16:57 | 1 | 35.20 |
| 10/16/2026 16:57 | 20 | 35.20 |
| 10/16/2026 16:57 | 100 | 35.20 |
| 10/16/2026 16:57 | 119 | 35.20 |
| 10/16/2026 16:57 | 300 | 35.20 |
| 10/16/2026 16:57 | 25 | 35.20 |
| 10/16/2026 16:57 | 50 | 35.205 |
| 10/16/2026 16:56 | 28 | 35.21 |
| 10/16/2026 16:56 | 100 | 35.21 |
| 10/16/2026 16:55 | 1 | 35.19 |
| 10/16/2026 16:55 | 1 | 35.19 |
| 10/16/2026 16:55 | 10 | 35.19 |
| 10/16/2026 16:55 | 25 | 35.19 |
| 10/16/2026 16:55 | 1 | 35.19 |
| 10/16/2026 16:55 | 5 | 35.19 |
| 10/16/2026 16:55 | 1 | 35.185 |
| 10/16/2026 16:55 | 1 | 35.185 |
| 10/16/2026 16:54 | 1 | 35.18 |
| 10/16/2026 16:54 | 25 | 35.17 |
| 10/16/2026 16:54 | 1 | 35.17 |
| 10/16/2026 16:54 | 25 | 35.18 |
| 10/16/2026 16:54 | 1 | 35.18 |
| 10/16/2026 16:54 | 27 | 35.18 |
| 10/16/2026 16:54 | 25 | 35.18 |
| 10/16/2026 16:54 | 1 | 35.18 |
| 10/16/2026 16:54 | 1 | 35.18 |
| 10/16/2026 16:54 | 2 | 35.17 |
| 10/16/2026 16:54 | 28 | 35.17 |
| 10/16/2026 16:53 | 19 | 35.16 |
| 10/16/2026 16:53 | 1 | 35.14 |
| 10/16/2026 16:53 | 14 | 35.14 |
| 10/16/2026 16:53 | 31 | 35.14 |
| 10/16/2026 16:53 | 25 | 35.14 |
| 10/16/2026 16:53 | 100 | 35.14 |
| 10/16/2026 16:53 | 28 | 35.14 |
| 10/16/2026 16:53 | 107 | 35.14 |
| 10/16/2026 16:53 | 38 | 35.14 |
| 10/16/2026 16:53 | 57 | 35.14 |
| 10/16/2026 16:53 | 5 | 35.14 |
| 10/16/2026 16:53 | 75 | 35.14 |
| 10/16/2026 16:53 | 25 | 35.14 |
| 10/16/2026 16:53 | 1 | 35.16 |
| 10/16/2026 16:53 | 27 | 35.16 |
| 10/16/2026 16:53 | 10 | 35.16 |
| 10/16/2026 16:53 | 25 | 35.15 |
| 10/16/2026 16:52 | 100 | 35.15 |
| 10/16/2026 16:52 | 25 | 35.15 |
| 10/16/2026 16:52 | 44 | 35.15 |
| 10/16/2026 16:52 | 25 | 35.16 |
| 10/16/2026 16:52 | 100 | 35.17 |
| 10/16/2026 16:52 | 25 | 35.17 |
| 10/16/2026 16:52 | 1 | 35.18 |
| 10/16/2026 16:52 | 20 | 35.18 |
| 10/16/2026 16:52 | 5 | 35.18 |
| 10/16/2026 16:52 | 25 | 35.18 |
| 10/16/2026 16:52 | 78 | 35.18 |
| 10/16/2026 16:52 | 22 | 35.18 |
| 10/16/2026 16:52 | 140 | 35.18 |
| 10/16/2026 16:52 | 25 | 35.17 |
| 10/16/2026 16:52 | 25 | 35.17 |
| 10/16/2026 16:52 | 25 | 35.17 |
| 10/16/2026 16:52 | 100 | 35.16 |
| 10/16/2026 16:52 | 1 | 35.16 |
| 10/16/2026 16:52 | 4 | 35.16 |
| 10/16/2026 16:52 | 60 | 35.16 |
| 10/16/2026 16:51 | 40 | 35.17 |
| 10/16/2026 16:51 | 25 | 35.20 |
| 10/16/2026 16:51 | 100 | 35.21 |
| 10/16/2026 16:51 | 50 | 35.21 |
| 10/16/2026 16:51 | 25 | 35.21 |
| 10/16/2026 16:51 | 27 | 35.21 |
| 10/16/2026 16:51 | 100 | 35.21 |
| 10/16/2026 16:51 | 52 | 35.21 |
| 10/16/2026 16:51 | 27 | 35.21 |
| 10/16/2026 16:51 | 73 | 35.21 |
| 10/16/2026 16:51 | 27 | 35.21 |
| 10/16/2026 16:51 | 25 | 35.21 |
| 10/16/2026 16:51 | 1 | 35.21 |
| 10/16/2026 16:51 | 1 | 35.21 |
| 10/16/2026 16:51 | 1 | 35.21 |
| 10/16/2026 16:51 | 100 | 35.21 |
| 10/16/2026 16:51 | 25 | 35.215 |
| 10/16/2026 16:51 | 46 | 35.22 |
| 10/16/2026 16:51 | 50 | 35.22 |
| 10/16/2026 16:51 | 60 | 35.23 |
| 10/16/2026 16:51 | 100 | 35.23 |
| 10/16/2026 16:51 | 50 | 35.23 |
| 10/16/2026 16:51 | 25 | 35.23 |
| 10/16/2026 16:51 | 40 | 35.23 |
| 10/16/2026 16:51 | 80 | 35.24 |
| 10/16/2026 16:51 | 40 | 35.24 |
| 10/16/2026 16:51 | 59 | 35.25 |
| 10/16/2026 16:51 | 44 | 35.25 |
| 10/16/2026 16:51 | 25 | 35.25 |
| 10/16/2026 16:51 | 100 | 35.255 |
| 10/16/2026 16:51 | 25 | 35.26 |
| 10/16/2026 16:51 | 1 | 35.26 |
| 10/16/2026 16:51 | 25 | 35.26 |
| 10/16/2026 16:51 | 1 | 35.26 |
| 10/16/2026 16:51 | 3 | 35.26 |
| 10/16/2026 16:51 | 3 | 35.26 |
| 10/16/2026 16:51 | 40 | 35.26 |
| 10/16/2026 16:51 | 100 | 35.26 |
| 10/16/2026 16:51 | 1 | 35.25 |
| 10/16/2026 16:50 | 1 | 35.25 |
| 10/16/2026 16:49 | 25 | 35.25 |
| 10/16/2026 16:49 | 6 | 35.25 |
| 10/16/2026 16:49 | 1 | 35.25 |
| 10/16/2026 16:48 | 25 | 35.24 |
| 10/16/2026 16:48 | 2 | 35.24 |
| 10/16/2026 16:48 | 34 | 35.25 |
| 10/16/2026 16:48 | 12 | 35.24 |
| 10/16/2026 16:48 | 1 | 35.24 |
| 10/16/2026 16:48 | 25 | 35.24 |
| 10/16/2026 16:48 | 24 | 35.23 |
| 10/16/2026 16:48 | 76 | 35.23 |
| 10/16/2026 16:48 | 100 | 35.23 |
| 10/16/2026 16:48 | 1 | 35.24 |
| 10/16/2026 16:48 | 1 | 35.24 |
| 10/16/2026 16:48 | 6 | 35.24 |
| 10/16/2026 16:47 | 100 | 35.25 |
| 10/16/2026 16:47 | 25 | 35.25 |
| 10/16/2026 16:47 | 2 | 35.25 |
| 10/16/2026 16:47 | 100 | 35.26 |
| 10/16/2026 16:47 | 1 | 35.26 |
| 10/16/2026 16:47 | 1 | 35.27 |
| 10/16/2026 16:46 | 25 | 35.27 |
| 10/16/2026 16:46 | 38 | 35.27 |
| 10/16/2026 16:46 | 1 | 35.275 |
| 10/16/2026 16:46 | 25 | 35.28 |
| 10/16/2026 16:46 | 1 | 35.28 |
| 10/16/2026 16:46 | 1 | 35.29 |
| 10/16/2026 16:46 | 25 | 35.29 |
| 10/16/2026 16:45 | 25 | 35.27 |
| 10/16/2026 16:45 | 27 | 35.27 |
| 10/16/2026 16:45 | 1 | 35.27 |
| 10/16/2026 16:44 | 75 | 35.26 |
| 10/16/2026 16:44 | 25 | 35.26 |
| 10/16/2026 16:44 | 25 | 35.26 |
| 10/16/2026 16:44 | 20 | 35.26 |
| 10/16/2026 16:44 | 25 | 35.26 |
| 10/16/2026 16:44 | 1 | 35.26 |
| 10/16/2026 16:44 | 100 | 35.26 |
| 10/16/2026 16:44 | 23 | 35.26 |
| 10/16/2026 16:44 | 25 | 35.25 |
| 10/16/2026 16:44 | 2 | 35.25 |
| 10/16/2026 16:44 | 25 | 35.25 |
| 10/16/2026 16:44 | 44 | 35.25 |
| 10/16/2026 16:43 | 1 | 35.25 |
| 10/16/2026 16:43 | 25 | 35.26 |
| 10/16/2026 16:43 | 1 | 35.26 |
| 10/16/2026 16:43 | 1 | 35.26 |
| 10/16/2026 16:43 | 25 | 35.27 |
| 10/16/2026 16:43 | 1 | 35.275 |
| 10/16/2026 16:43 | 25 | 35.28 |
| 10/16/2026 16:43 | 15 | 35.29 |
| 10/16/2026 16:43 | 25 | 35.28 |
| 10/16/2026 16:42 | 1 | 35.29 |
| 10/16/2026 16:42 | 2 | 35.29 |
| 10/16/2026 16:42 | 80 | 35.29 |
| 10/16/2026 16:42 | 5 | 35.29 |
| 10/16/2026 16:42 | 25 | 35.29 |
| 10/16/2026 16:42 | 25 | 35.28 |
| 10/16/2026 16:42 | 1 | 35.28 |
| 10/16/2026 16:42 | 24 | 35.28 |
| 10/16/2026 16:42 | 49 | 35.27 |
| 10/16/2026 16:42 | 1 | 35.27 |
| 10/16/2026 16:42 | 1 | 35.26 |
| 10/16/2026 16:42 | 50 | 35.27 |
| 10/16/2026 16:42 | 25 | 35.27 |
| 10/16/2026 16:42 | 97 | 35.27 |
| 10/16/2026 16:42 | 3 | 35.27 |
| 10/16/2026 16:42 | 6 | 35.28 |
| 10/16/2026 16:41 | 25 | 35.28 |
| 10/16/2026 16:41 | 25 | 35.28 |
| 10/16/2026 16:40 | 25 | 35.29 |
| 10/16/2026 16:40 | 1 | 35.29 |
| 10/16/2026 16:40 | 100 | 35.29 |
| 10/16/2026 16:40 | 25 | 35.29 |
| 10/16/2026 16:40 | 100 | 35.29 |
| 10/16/2026 16:40 | 1 | 35.29 |
| 10/16/2026 16:40 | 1 | 35.29 |
| 10/16/2026 16:39 | 1 | 35.29 |
| 10/16/2026 16:39 | 29 | 35.31 |
| 10/16/2026 16:39 | 25 | 35.32 |
| 10/16/2026 16:38 | 30 | 35.32 |
| 10/16/2026 16:38 | 19 | 35.32 |
| 10/16/2026 16:38 | 24 | 35.31 |
| 10/16/2026 16:38 | 1 | 35.31 |
| 10/16/2026 16:38 | 3 | 35.295 |
| 10/16/2026 16:38 | 50 | 35.30 |
| 10/16/2026 16:38 | 25 | 35.30 |
| 10/16/2026 16:38 | 25 | 35.30 |
| 10/16/2026 16:38 | 6 | 35.30 |
| 10/16/2026 16:38 | 25 | 35.30 |
| 10/16/2026 16:38 | 25 | 35.315 |
| 10/16/2026 16:37 | 25 | 35.32 |
| 10/16/2026 16:37 | 25 | 35.32 |
| 10/16/2026 16:37 | 3 | 35.32 |
| 10/16/2026 16:37 | 5 | 35.32 |
| 10/16/2026 16:37 | 1 | 35.31 |
| 10/16/2026 16:37 | 25 | 35.31 |
| 10/16/2026 16:37 | 2 | 35.31 |
| 10/16/2026 16:37 | 1 | 35.31 |
| 10/16/2026 16:37 | 100 | 35.31 |
| 10/16/2026 16:37 | 25 | 35.32 |
| 10/16/2026 16:37 | 25 | 35.32 |
| 10/16/2026 16:37 | 25 | 35.32 |
| 10/16/2026 16:36 | 2 | 35.32 |
| 10/16/2026 16:36 | 1 | 35.32 |
| 10/16/2026 16:36 | 2 | 35.32 |
| 10/16/2026 16:36 | 25 | 35.32 |
| 10/16/2026 16:36 | 10 | 35.32 |
| 10/16/2026 16:36 | 10 | 35.32 |
| 10/16/2026 16:36 | 2 | 35.32 |
| 10/16/2026 16:36 | 2 | 35.32 |
| 10/16/2026 16:36 | 100 | 35.32 |
| 10/16/2026 16:36 | 1 | 35.32 |
| 10/16/2026 16:36 | 25 | 35.31 |
| 10/16/2026 16:36 | 3 | 35.31 |
| 10/16/2026 16:36 | 17 | 35.31 |
| 10/16/2026 16:35 | 25 | 35.32 |
| 10/16/2026 16:35 | 57 | 35.32 |
| 10/16/2026 16:35 | 17 | 35.32 |
| 10/16/2026 16:35 | 95 | 35.32 |
| 10/16/2026 16:35 | 1 | 35.32 |
| 10/16/2026 16:35 | 100 | 35.31 |
| 10/16/2026 16:35 | 42 | 35.31 |
| 10/16/2026 16:34 | 25 | 35.34 |
| 10/16/2026 16:34 | 1 | 35.345 |
| 10/16/2026 16:33 | 1 | 35.34 |
| 10/16/2026 16:33 | 25 | 35.33 |
| 10/16/2026 16:33 | 1 | 35.33 |
| 10/16/2026 16:33 | 100 | 35.34 |
| 10/16/2026 16:33 | 2 | 35.34 |
| 10/16/2026 16:33 | 1 | 35.34 |
| 10/16/2026 16:33 | 25 | 35.33 |
| 10/16/2026 16:33 | 12 | 35.33 |
| 10/16/2026 16:33 | 3 | 35.33 |
| 10/16/2026 16:32 | 2 | 35.335 |
| 10/16/2026 16:32 | 1 | 35.33 |
| 10/16/2026 16:32 | 72 | 35.33 |
| 10/16/2026 16:32 | 1 | 35.33 |
| 10/16/2026 16:32 | 23 | 35.33 |
| 10/16/2026 16:32 | 13 | 35.33 |
| 10/16/2026 16:32 | 2 | 35.33 |
| 10/16/2026 16:32 | 25 | 35.33 |
| 10/16/2026 16:32 | 100 | 35.34 |
| 10/16/2026 16:32 | 100 | 35.34 |
| 10/16/2026 16:31 | 25 | 35.35 |
| 10/16/2026 16:31 | 36 | 35.35 |
| 10/16/2026 16:31 | 25 | 35.35 |
| 10/16/2026 16:31 | 100 | 35.35 |
| 10/16/2026 16:30 | 1 | 35.36 |
| 10/16/2026 16:30 | 100 | 35.37 |
| 10/16/2026 16:30 | 25 | 35.38 |
| 10/16/2026 16:30 | 1 | 35.38 |
| 10/16/2026 16:30 | 2 | 35.38 |
| 10/16/2026 16:30 | 21 | 35.40 |
| 10/16/2026 16:30 | 4 | 35.40 |
| 10/16/2026 16:30 | 46 | 35.40 |
| 10/16/2026 16:30 | 38 | 35.40 |
| 10/16/2026 16:30 | 23 | 35.40 |
| 10/16/2026 16:30 | 20 | 35.40 |
| 10/16/2026 16:30 | 100 | 35.40 |
| 10/16/2026 16:30 | 25 | 35.40 |
| 10/16/2026 16:30 | 2 | 35.41 |
| 10/16/2026 16:30 | 11 | 35.38 |
| 10/16/2026 16:30 | 2 | 35.38 |
| 10/16/2026 16:30 | 21 | 35.38 |
| 10/16/2026 16:30 | 100 | 35.38 |
| 10/16/2026 16:30 | 49 | 35.38 |
| 10/16/2026 16:30 | 22 | 35.38 |
| 10/16/2026 16:30 | 21 | 35.38 |
| 10/16/2026 16:30 | 57 | 35.38 |
| 10/16/2026 16:30 | 93 | 35.38 |
| 10/16/2026 16:30 | 29 | 35.38 |
| 10/16/2026 16:30 | 8 | 35.38 |
| 10/16/2026 16:30 | 100 | 35.38 |
| 10/16/2026 16:30 | 21 | 35.38 |
| 10/16/2026 16:30 | 71 | 35.38 |
| 10/16/2026 16:30 | 29 | 35.38 |
| 10/16/2026 16:30 | 71 | 35.38 |
| 10/16/2026 16:30 | 2 | 35.38 |
| 10/16/2026 16:30 | 34 | 35.38 |
| 10/16/2026 16:30 | 1 | 35.38 |
| 10/16/2026 16:30 | 10 | 35.38 |
| 10/16/2026 16:30 | 100 | 35.38 |
| 10/16/2026 16:30 | 25 | 35.38 |
| 10/16/2026 16:30 | 25 | 35.37 |
| 10/16/2026 16:30 | 25 | 35.37 |
| 10/16/2026 16:30 | 7 | 35.37 |
| 10/16/2026 16:30 | 2 | 35.37 |
| 10/16/2026 16:30 | 1 | 35.37 |
| 10/16/2026 16:30 | 40 | 35.365 |
| 10/16/2026 16:30 | 60 | 35.365 |
| 10/16/2026 16:29 | 25 | 35.36 |
| 10/16/2026 16:29 | 60 | 35.36 |
| 10/16/2026 16:29 | 11 | 35.36 |
| 10/16/2026 16:29 | 1 | 35.35 |
| 10/16/2026 16:29 | 100 | 35.35 |
| 10/16/2026 16:29 | 25 | 35.35 |
| 10/16/2026 16:29 | 25 | 35.34 |
| 10/16/2026 16:29 | 2 | 35.335 |
| 10/16/2026 16:29 | 25 | 35.35 |
| 10/16/2026 16:29 | 1 | 35.35 |
| 10/16/2026 16:29 | 2 | 35.36 |
| 10/16/2026 16:29 | 5 | 35.36 |
| 10/16/2026 16:28 | 6 | 35.35 |
| 10/16/2026 16:28 | 100 | 35.35 |
| 10/16/2026 16:28 | 1 | 35.33 |
| 10/16/2026 16:28 | 15 | 35.33 |
| 10/16/2026 16:28 | 10 | 35.33 |
| 10/16/2026 16:28 | 40 | 35.32 |
| 10/16/2026 16:28 | 1 | 35.32 |
| 10/16/2026 16:28 | 32 | 35.32 |
| 10/16/2026 16:28 | 25 | 35.32 |
| 10/16/2026 16:28 | 25 | 35.33 |
| 10/16/2026 16:28 | 17 | 35.34 |
| 10/16/2026 16:27 | 25 | 35.33 |
| 10/16/2026 16:27 | 40 | 35.33 |
| 10/16/2026 16:27 | 1 | 35.32 |
| 10/16/2026 16:27 | 17 | 35.31 |
| 10/16/2026 16:27 | 25 | 35.31 |
| 10/16/2026 16:27 | 9 | 35.31 |
| 10/16/2026 16:27 | 91 | 35.31 |
| 10/16/2026 16:27 | 17 | 35.31 |
| 10/16/2026 16:27 | 1 | 35.31 |
| 10/16/2026 16:27 | 75 | 35.315 |
| 10/16/2026 16:27 | 25 | 35.315 |
| 10/16/2026 16:26 | 25 | 35.315 |
| 10/16/2026 16:26 | 25 | 35.32 |
| 10/16/2026 16:26 | 14 | 35.32 |
| 10/16/2026 16:26 | 25 | 35.32 |
| 10/16/2026 16:26 | 14 | 35.32 |
| 10/16/2026 16:26 | 100 | 35.32 |
| 10/16/2026 16:26 | 74 | 35.32 |
| 10/16/2026 16:26 | 25 | 35.32 |
| 10/16/2026 16:26 | 1 | 35.32 |
| 10/16/2026 16:26 | 1 | 35.33 |
| 10/16/2026 16:26 | 20 | 35.34 |
| 10/16/2026 16:26 | 1 | 35.34 |
| 10/16/2026 16:25 | 1 | 35.35 |
| 10/16/2026 16:25 | 1 | 35.35 |
| 10/16/2026 16:25 | 53 | 35.35 |
| 10/16/2026 16:25 | 47 | 35.35 |
| 10/16/2026 16:25 | 25 | 35.35 |
| 10/16/2026 16:25 | 28 | 35.35 |
| 10/16/2026 16:25 | 25 | 35.35 |
| 10/16/2026 16:25 | 42 | 35.36 |
| 10/16/2026 16:25 | 32 | 35.36 |
| 10/16/2026 16:24 | 1 | 35.36 |
| 10/16/2026 16:24 | 25 | 35.36 |
| 10/16/2026 16:24 | 25 | 35.36 |
| 10/16/2026 16:24 | 1 | 35.36 |
| 10/16/2026 16:24 | 2 | 35.37 |
| 10/16/2026 16:24 | 25 | 35.36 |
| 10/16/2026 16:24 | 30 | 35.36 |
| 10/16/2026 16:24 | 11 | 35.37 |
| 10/16/2026 16:24 | 2 | 35.385 |
| 10/16/2026 16:23 | 25 | 35.41 |
| 10/16/2026 16:23 | 25 | 35.41 |
| 10/16/2026 16:23 | 24 | 35.38 |
| 10/16/2026 16:23 | 1 | 35.38 |
| 10/16/2026 16:23 | 99 | 35.38 |
| 10/16/2026 16:23 | 10 | 35.37 |
| 10/16/2026 16:23 | 1 | 35.37 |
| 10/16/2026 16:22 | 25 | 35.36 |
| 10/16/2026 16:22 | 1 | 35.36 |
| 10/16/2026 16:21 | 36 | 35.36 |
| 10/16/2026 16:21 | 36 | 35.36 |
| 10/16/2026 16:21 | 25 | 35.36 |
| 10/16/2026 16:21 | 25 | 35.37 |
| 10/16/2026 16:21 | 164 | 35.37 |
| 10/16/2026 16:21 | 1 | 35.38 |
| 10/16/2026 16:21 | 25 | 35.37 |
| 10/16/2026 16:21 | 22 | 35.37 |
| 10/16/2026 16:21 | 22 | 35.36 |
| 10/16/2026 16:21 | 3 | 35.36 |
| 10/16/2026 16:21 | 25 | 35.36 |
| 10/16/2026 16:21 | 8 | 35.355 |
| 10/16/2026 16:21 | 40 | 35.34 |
| 10/16/2026 16:21 | 24 | 35.34 |
| 10/16/2026 16:21 | 17 | 35.34 |
| 10/16/2026 16:21 | 1 | 35.36 |
| 10/16/2026 16:21 | 100 | 35.36 |
| 10/16/2026 16:21 | 15 | 35.375 |
| 10/16/2026 16:21 | 25 | 35.37 |
| 10/16/2026 16:21 | 24 | 35.37 |
| 10/16/2026 16:21 | 2 | 35.375 |
| 10/16/2026 16:21 | 65 | 35.37 |
| 10/16/2026 16:21 | 26 | 35.37 |
| 10/16/2026 16:20 | 40 | 35.36 |
| 10/16/2026 16:20 | 24 | 35.35 |
| 10/16/2026 16:20 | 20 | 35.35 |
| 10/16/2026 16:19 | 93 | 35.34 |
| 10/16/2026 16:19 | 7 | 35.34 |
| 10/16/2026 16:19 | 24 | 35.34 |
| 10/16/2026 16:19 | 1 | 35.32 |
| 10/16/2026 16:19 | 25 | 35.31 |
| 10/16/2026 16:19 | 100 | 35.31 |
| 10/16/2026 16:19 | 2 | 35.31 |
| 10/16/2026 16:19 | 4 | 35.31 |
| 10/16/2026 16:19 | 50 | 35.31 |
| 10/16/2026 16:19 | 25 | 35.31 |
| 10/16/2026 16:19 | 30 | 35.31 |
| 10/16/2026 16:19 | 25 | 35.31 |
| 10/16/2026 16:19 | 30 | 35.31 |
| 10/16/2026 16:19 | 100 | 35.31 |
| 10/16/2026 16:19 | 1 | 35.31 |
| 10/16/2026 16:18 | 1 | 35.30 |
| 10/16/2026 16:18 | 33 | 35.30 |
| 10/16/2026 16:18 | 25 | 35.30 |
| 10/16/2026 16:18 | 24 | 35.30 |
| 10/16/2026 16:18 | 6 | 35.30 |
| 10/16/2026 16:18 | 94 | 35.30 |
| 10/16/2026 16:18 | 6 | 35.30 |
| 10/16/2026 16:18 | 100 | 35.29 |
| 10/16/2026 16:18 | 122 | 35.29 |
| 10/16/2026 16:18 | 25 | 35.29 |
| 10/16/2026 16:18 | 1 | 35.29 |
| 10/16/2026 16:18 | 1 | 35.29 |
| 10/16/2026 16:18 | 100 | 35.29 |
| 10/16/2026 16:17 | 1 | 35.28 |
| 10/16/2026 16:17 | 103 | 35.28 |
| 10/16/2026 16:17 | 25 | 35.28 |
| 10/16/2026 16:17 | 28 | 35.28 |
| 10/16/2026 16:17 | 28 | 35.28 |
| 10/16/2026 16:17 | 42 | 35.28 |
| 10/16/2026 16:17 | 28 | 35.28 |
| 10/16/2026 16:16 | 36 | 35.25 |
| 10/16/2026 16:16 | 1 | 35.25 |
| 10/16/2026 16:16 | 100 | 35.25 |
| 10/16/2026 16:15 | 19 | 35.26 |
| 10/16/2026 16:15 | 1 | 35.26 |
| 10/16/2026 16:15 | 10 | 35.27 |
| 10/16/2026 16:15 | 152 | 35.27 |
| 10/16/2026 16:15 | 60 | 35.27 |
| 10/16/2026 16:15 | 100 | 35.26 |
| 10/16/2026 16:15 | 2 | 35.26 |
| 10/16/2026 16:15 | 1 | 35.26 |
| 10/16/2026 16:15 | 5 | 35.25 |
| 10/16/2026 16:15 | 60 | 35.25 |
| 10/16/2026 16:15 | 100 | 35.24 |
| 10/16/2026 16:15 | 100 | 35.22 |
| 10/16/2026 16:15 | 5 | 35.22 |
| 10/16/2026 16:15 | 20 | 35.22 |
| 10/16/2026 16:15 | 60 | 35.22 |
| 10/16/2026 16:15 | 20 | 35.22 |
| 10/16/2026 16:14 | 2 | 35.215 |
| 10/16/2026 16:14 | 25 | 35.21 |
| 10/16/2026 16:14 | 1 | 35.21 |
| 10/16/2026 16:14 | 100 | 35.21 |
| 10/16/2026 16:14 | 25 | 35.20 |
| 10/16/2026 16:14 | 1 | 35.20 |
| 10/16/2026 16:14 | 1 | 35.19 |
| 10/16/2026 16:14 | 10 | 35.19 |
| 10/16/2026 16:14 | 100 | 35.185 |
| 10/16/2026 16:14 | 25 | 35.19 |
| 10/16/2026 16:14 | 26 | 35.19 |
| 10/16/2026 16:14 | 25 | 35.20 |
| 10/16/2026 16:14 | 30 | 35.20 |
| 10/16/2026 16:14 | 25 | 35.20 |
| 10/16/2026 16:14 | 1 | 35.20 |
| 10/16/2026 16:13 | 100 | 35.19 |
| 10/16/2026 16:13 | 100 | 35.20 |
| 10/16/2026 16:13 | 1 | 35.20 |
| 10/16/2026 16:13 | 26 | 35.19 |
| 10/16/2026 16:13 | 26 | 35.19 |
| 10/16/2026 16:13 | 26 | 35.19 |
| 10/16/2026 16:13 | 1 | 35.19 |
| 10/16/2026 16:13 | 101 | 35.20 |
| 10/16/2026 16:13 | 25 | 35.21 |
| 10/16/2026 16:13 | 102 | 35.21 |
| 10/16/2026 16:13 | 1 | 35.21 |
| 10/16/2026 16:13 | 25 | 35.21 |
| 10/16/2026 16:12 | 45 | 35.24 |
| 10/16/2026 16:12 | 1 | 35.24 |
| 10/16/2026 16:12 | 25 | 35.24 |
| 10/16/2026 16:12 | 17 | 35.23 |
| 10/16/2026 16:12 | 83 | 35.23 |
| 10/16/2026 16:12 | 100 | 35.23 |
| 10/16/2026 16:12 | 1 | 35.23 |
| 10/16/2026 16:12 | 57 | 35.23 |
| 10/16/2026 16:12 | 25 | 35.23 |
| 10/16/2026 16:12 | 25 | 35.22 |
| 10/16/2026 16:12 | 1 | 35.22 |
| 10/16/2026 16:12 | 100 | 35.22 |
| 10/16/2026 16:12 | 20 | 35.22 |
| 10/16/2026 16:12 | 57 | 35.22 |
| 10/16/2026 16:11 | 100 | 35.23 |
| 10/16/2026 16:11 | 23 | 35.24 |
| 10/16/2026 16:11 | 2 | 35.24 |
| 10/16/2026 16:11 | 25 | 35.24 |
| 10/16/2026 16:11 | 1 | 35.25 |
| 10/16/2026 16:11 | 25 | 35.25 |
| 10/16/2026 16:11 | 47 | 35.26 |
| 10/16/2026 16:11 | 25 | 35.27 |
| 10/16/2026 16:11 | 26 | 35.27 |
| 10/16/2026 16:10 | 25 | 35.27 |
| 10/16/2026 16:10 | 2 | 35.27 |
| 10/16/2026 16:10 | 10 | 35.26 |
| 10/16/2026 16:09 | 28 | 35.28 |
| 10/16/2026 16:09 | 28 | 35.28 |
| 10/16/2026 16:09 | 4 | 35.27 |
| 10/16/2026 16:09 | 25 | 35.27 |
| 10/16/2026 16:09 | 71 | 35.27 |
| 10/16/2026 16:09 | 100 | 35.27 |
| 10/16/2026 16:09 | 100 | 35.27 |
| 10/16/2026 16:09 | 25 | 35.27 |
| 10/16/2026 16:09 | 100 | 35.27 |
| 10/16/2026 16:09 | 28 | 35.24 |
| 10/16/2026 16:08 | 28 | 35.24 |
| 10/16/2026 16:08 | 1 | 35.24 |
| 10/16/2026 16:08 | 25 | 35.24 |
| 10/16/2026 16:08 | 28 | 35.24 |
| 10/16/2026 16:08 | 1 | 35.25 |
| 10/16/2026 16:08 | 1 | 35.25 |
| 10/16/2026 16:08 | 25 | 35.25 |
| 10/16/2026 16:08 | 100 | 35.25 |
| 10/16/2026 16:08 | 40 | 35.25 |
| 10/16/2026 16:08 | 30 | 35.25 |
| 10/16/2026 16:08 | 1 | 35.25 |
| 10/16/2026 16:08 | 50 | 35.24 |
| 10/16/2026 16:08 | 25 | 35.24 |
| 10/16/2026 16:08 | 10 | 35.24 |
| 10/16/2026 16:08 | 76 | 35.25 |
| 10/16/2026 16:08 | 20 | 35.24 |
| 10/16/2026 16:07 | 25 | 35.22 |
| 10/16/2026 16:07 | 25 | 35.22 |
| 10/16/2026 16:07 | 40 | 35.24 |
| 10/16/2026 16:07 | 35 | 35.24 |
| 10/16/2026 16:07 | 40 | 35.24 |
| 10/16/2026 16:06 | 100 | 35.21 |
| 10/16/2026 16:06 | 100 | 35.21 |
| 10/16/2026 16:06 | 26 | 35.19 |
| 10/16/2026 16:06 | 50 | 35.23 |
| 10/16/2026 16:06 | 5 | 35.23 |
| 10/16/2026 16:06 | 3 | 35.24 |
| 10/16/2026 16:05 | 41 | 35.22 |
| 10/16/2026 16:05 | 25 | 35.22 |
| 10/16/2026 16:05 | 28 | 35.22 |
| 10/16/2026 16:05 | 100 | 35.22 |
| 10/16/2026 16:05 | 100 | 35.22 |
| 10/16/2026 16:05 | 25 | 35.21 |
| 10/16/2026 16:05 | 28 | 35.21 |
| 10/16/2026 16:05 | 30 | 35.20 |
| 10/16/2026 16:05 | 60 | 35.20 |
| 10/16/2026 16:05 | 30 | 35.20 |
| 10/16/2026 16:05 | 30 | 35.20 |
| 10/16/2026 16:05 | 25 | 35.21 |
| 10/16/2026 16:05 | 94 | 35.21 |
| 10/16/2026 16:05 | 40 | 35.19 |
| 10/16/2026 16:05 | 40 | 35.19 |
| 10/16/2026 16:05 | 50 | 35.19 |
| 10/16/2026 16:05 | 100 | 35.19 |
| 10/16/2026 16:05 | 2 | 35.19 |
| 10/16/2026 16:05 | 3 | 35.18 |
| 10/16/2026 16:05 | 32 | 35.18 |
| 10/16/2026 16:05 | 5 | 35.18 |
| 10/16/2026 16:05 | 25 | 35.17 |
| 10/16/2026 16:04 | 25 | 35.165 |
| 10/16/2026 16:04 | 25 | 35.165 |
| 10/16/2026 16:04 | 25 | 35.175 |
| 10/16/2026 16:04 | 34 | 35.17 |
| 10/16/2026 16:04 | 25 | 35.17 |
| 10/16/2026 16:04 | 100 | 35.17 |
| 10/16/2026 16:04 | 32 | 35.19 |
| 10/16/2026 16:04 | 1 | 35.19 |
| 10/16/2026 16:04 | 25 | 35.19 |
| 10/16/2026 16:04 | 25 | 35.20 |
| 10/16/2026 16:03 | 100 | 35.24 |
| 10/16/2026 16:03 | 80 | 35.24 |
| 10/16/2026 16:03 | 32 | 35.23 |
| 10/16/2026 16:02 | 75 | 35.25 |
| 10/16/2026 16:02 | 25 | 35.25 |
| 10/16/2026 16:02 | 25 | 35.26 |
| 10/16/2026 16:02 | 25 | 35.265 |
| 10/16/2026 16:02 | 24 | 35.27 |
| 10/16/2026 16:02 | 25 | 35.27 |
| 10/16/2026 16:02 | 54 | 35.28 |
| 10/16/2026 16:02 | 100 | 35.28 |
| 10/16/2026 16:02 | 70 | 35.27 |
| 10/16/2026 16:02 | 25 | 35.27 |
| 10/16/2026 16:02 | 5 | 35.27 |
| 10/16/2026 16:02 | 106 | 35.285 |
| 10/16/2026 16:02 | 100 | 35.29 |
| 10/16/2026 16:02 | 25 | 35.295 |
| 10/16/2026 16:02 | 25 | 35.295 |
| 10/16/2026 16:02 | 100 | 35.295 |
| 10/16/2026 16:02 | 100 | 35.295 |
| 10/16/2026 16:02 | 25 | 35.295 |
| 10/16/2026 16:02 | 25 | 35.295 |
| 10/16/2026 16:02 | 25 | 35.295 |
| 10/16/2026 16:02 | 100 | 35.295 |
| 10/16/2026 16:02 | 100 | 35.295 |
| 10/16/2026 16:02 | 100 | 35.295 |
| 10/16/2026 16:02 | 32 | 35.32 |
| 10/16/2026 16:02 | 25 | 35.32 |
| 10/16/2026 16:02 | 53 | 35.32 |
| 10/16/2026 16:02 | 101 | 35.32 |
| 10/16/2026 16:02 | 25 | 35.32 |
| 10/16/2026 16:02 | 32 | 35.32 |
| 10/16/2026 16:01 | 25 | 35.32 |
| 10/16/2026 16:01 | 32 | 35.32 |
| 10/16/2026 16:01 | 25 | 35.32 |
| 10/16/2026 16:01 | 50 | 35.32 |
| 10/16/2026 16:01 | 1 | 35.32 |
| 10/16/2026 16:01 | 24 | 35.32 |
| 10/16/2026 16:01 | 25 | 35.32 |
| 10/16/2026 16:01 | 3 | 35.32 |
| 10/16/2026 16:01 | 100 | 35.31 |
| 10/16/2026 16:01 | 25 | 35.31 |
| 10/16/2026 16:01 | 36 | 35.30 |
| 10/16/2026 16:01 | 25 | 35.30 |
| 10/16/2026 16:01 | 102 | 35.30 |
| 10/16/2026 16:01 | 300 | 35.30 |
| 10/16/2026 16:01 | 54 | 35.30 |
| 10/16/2026 16:01 | 30 | 35.30 |
| 10/16/2026 16:01 | 25 | 35.31 |
| 10/16/2026 16:01 | 25 | 35.30 |
| 10/16/2026 16:01 | 25 | 35.31 |
| 10/16/2026 16:01 | 36 | 35.31 |
| 10/16/2026 16:01 | 25 | 35.31 |
| 10/16/2026 16:01 | 34 | 35.31 |
| 10/16/2026 16:01 | 10 | 35.31 |
| 10/16/2026 16:01 | 25 | 35.31 |
| 10/16/2026 16:01 | 10 | 35.28 |
| 10/16/2026 16:01 | 1 | 35.28 |
| 10/16/2026 16:01 | 5 | 35.27 |
| 10/16/2026 16:01 | 50 | 35.27 |
| 10/16/2026 16:01 | 1 | 35.27 |
| 10/16/2026 16:01 | 20 | 35.27 |
| 10/16/2026 16:01 | 40 | 35.27 |
| 10/16/2026 16:00 | 3 | 35.25 |
| 10/16/2026 16:00 | 2 | 35.24 |
| 10/16/2026 16:00 | 32 | 35.25 |
| 10/16/2026 16:00 | 34 | 35.25 |
| 10/16/2026 16:00 | 34 | 35.25 |
| 10/16/2026 16:00 | 10 | 35.26 |
| 10/16/2026 16:00 | 29 | 35.27 |
| 10/16/2026 16:00 | 100 | 35.25 |
| 10/16/2026 16:00 | 200 | 35.25 |
| 10/16/2026 16:00 | 25 | 35.25 |
| 10/16/2026 16:00 | 25 | 35.26 |
| 10/16/2026 16:00 | 100 | 35.27 |
| 10/16/2026 16:00 | 100 | 35.27 |
| 10/16/2026 16:00 | 25 | 35.28 |
| 10/16/2026 16:00 | 60 | 35.29 |
| 10/16/2026 16:00 | 136 | 35.29 |
| 10/16/2026 16:00 | 86 | 35.30 |
| 10/16/2026 16:00 | 25 | 35.30 |
| 10/16/2026 15:59 | 20 | 35.30 |
| 10/16/2026 15:59 | 37 | 35.30 |
| 10/16/2026 15:59 | 50 | 35.31 |
| 10/16/2026 15:59 | 25 | 35.31 |
| 10/16/2026 15:59 | 25 | 35.32 |
| 10/16/2026 15:59 | 20 | 35.32 |
| 10/16/2026 15:59 | 1 | 35.31 |
| 10/16/2026 15:59 | 1 | 35.32 |
| 10/16/2026 15:59 | 25 | 35.33 |
| 10/16/2026 15:59 | 20 | 35.33 |
| 10/16/2026 15:59 | 95 | 35.33 |
| 10/16/2026 15:59 | 56 | 35.33 |
| 10/16/2026 15:59 | 50 | 35.33 |
| 10/16/2026 15:59 | 36 | 35.33 |
| 10/16/2026 15:59 | 2 | 35.33 |
| 10/16/2026 15:59 | 1 | 35.32 |
| 10/16/2026 15:59 | 50 | 35.31 |
| 10/16/2026 15:59 | 25 | 35.31 |
| 10/16/2026 15:59 | 25 | 35.31 |
| 10/16/2026 15:59 | 36 | 35.31 |
| 10/16/2026 15:59 | 25 | 35.32 |
| 10/16/2026 15:59 | 20 | 35.32 |
| 10/16/2026 15:59 | 2 | 35.33 |
| 10/16/2026 15:59 | 1 | 35.33 |
| 10/16/2026 15:59 | 36 | 35.33 |
| 10/16/2026 15:58 | 36 | 35.34 |
| 10/16/2026 15:58 | 25 | 35.34 |
| 10/16/2026 15:58 | 30 | 35.34 |
| 10/16/2026 15:58 | 92 | 35.35 |
| 10/16/2026 15:58 | 1 | 35.35 |
| 10/16/2026 15:58 | 7 | 35.35 |
| 10/16/2026 15:58 | 1 | 35.35 |
| 10/16/2026 15:58 | 6 | 35.35 |
| 10/16/2026 15:58 | 36 | 35.35 |
| 10/16/2026 15:58 | 40 | 35.35 |
| 10/16/2026 15:58 | 25 | 35.35 |
| 10/16/2026 15:57 | 25 | 35.34 |
| 10/16/2026 15:57 | 25 | 35.34 |
| 10/16/2026 15:57 | 13 | 35.35 |
| 10/16/2026 15:57 | 4 | 35.35 |
| 10/16/2026 15:57 | 1 | 35.37 |
| 10/16/2026 15:56 | 48 | 35.37 |
| 10/16/2026 15:56 | 100 | 35.37 |
| 10/16/2026 15:56 | 100 | 35.38 |
| 10/16/2026 15:56 | 2 | 35.38 |
| 10/16/2026 15:56 | 100 | 35.38 |
| 10/16/2026 15:56 | 1 | 35.38 |
| 10/16/2026 15:56 | 175 | 35.39 |
| 10/16/2026 15:56 | 300 | 35.39 |
| 10/16/2026 15:56 | 25 | 35.39 |
| 10/16/2026 15:56 | 25 | 35.39 |
| 10/16/2026 15:56 | 50 | 35.39 |
| 10/16/2026 15:56 | 38 | 35.39 |
| 10/16/2026 15:56 | 100 | 35.41 |
| 10/16/2026 15:56 | 50 | 35.41 |
| 10/16/2026 15:56 | 50 | 35.41 |
| 10/16/2026 15:56 | 25 | 35.41 |
| 10/16/2026 15:56 | 50 | 35.41 |
| 10/16/2026 15:56 | 34 | 35.41 |
| 10/16/2026 15:56 | 38 | 35.42 |
| 10/16/2026 15:56 | 38 | 35.42 |
| 10/16/2026 15:56 | 25 | 35.42 |
| 10/16/2026 15:56 | 50 | 35.42 |
| 10/16/2026 15:56 | 25 | 35.42 |
| 10/16/2026 15:56 | 20 | 35.42 |
| 10/16/2026 15:56 | 25 | 35.41 |
| 10/16/2026 15:56 | 25 | 35.41 |
| 10/16/2026 15:56 | 25 | 35.41 |
| 10/16/2026 15:56 | 100 | 35.41 |
| 10/16/2026 15:56 | 50 | 35.42 |
| 10/16/2026 15:56 | 25 | 35.42 |
| 10/16/2026 15:56 | 25 | 35.43 |
| 10/16/2026 15:56 | 25 | 35.44 |
| 10/16/2026 15:56 | 20 | 35.44 |
| 10/16/2026 15:56 | 40 | 35.44 |
| 10/16/2026 15:56 | 1 | 35.44 |
| 10/16/2026 15:56 | 1 | 35.44 |
| 10/16/2026 15:56 | 100 | 35.43 |
| 10/16/2026 15:56 | 9 | 35.43 |
| 10/16/2026 15:56 | 1 | 35.43 |
| 10/16/2026 15:56 | 25 | 35.43 |
| 10/16/2026 15:56 | 75 | 35.41 |
| 10/16/2026 15:56 | 25 | 35.41 |
| 10/16/2026 15:56 | 25 | 35.40 |
| 10/16/2026 15:56 | 5 | 35.40 |
| 10/16/2026 15:56 | 100 | 35.40 |
| 10/16/2026 15:56 | 9 | 35.40 |
| 10/16/2026 15:55 | 38 | 35.39 |
| 10/16/2026 15:55 | 25 | 35.39 |
| 10/16/2026 15:55 | 50 | 35.39 |
| 10/16/2026 15:55 | 25 | 35.39 |
| 10/16/2026 15:55 | 1 | 35.39 |
| 10/16/2026 15:55 | 25 | 35.39 |
| 10/16/2026 15:55 | 25 | 35.39 |
| 10/16/2026 15:55 | 93 | 35.39 |
| 10/16/2026 15:55 | 25 | 35.39 |
| 10/16/2026 15:55 | 25 | 35.39 |
| 10/16/2026 15:55 | 100 | 35.39 |
| 10/16/2026 15:55 | 100 | 35.39 |
| 10/16/2026 15:55 | 25 | 35.39 |
| 10/16/2026 15:55 | 80 | 35.39 |
| 10/16/2026 15:55 | 5 | 35.39 |
| 10/16/2026 15:55 | 25 | 35.39 |
| 10/16/2026 15:55 | 1 | 35.39 |
| 10/16/2026 15:55 | 2 | 35.39 |
| 10/16/2026 15:54 | 7 | 35.39 |
| 10/16/2026 15:54 | 7 | 35.39 |
| 10/16/2026 15:54 | 2 | 35.40 |
| 10/16/2026 15:54 | 25 | 35.41 |
| 10/16/2026 15:54 | 75 | 35.41 |
| 10/16/2026 15:54 | 25 | 35.41 |
| 10/16/2026 15:54 | 1 | 35.40 |
| 10/16/2026 15:54 | 40 | 35.39 |
| 10/16/2026 15:54 | 50 | 35.39 |
| 10/16/2026 15:53 | 13 | 35.38 |
| 10/16/2026 15:53 | 25 | 35.37 |
| 10/16/2026 15:53 | 1 | 35.37 |
| 10/16/2026 15:53 | 5 | 35.37 |
| 10/16/2026 15:53 | 25 | 35.36 |
| 10/16/2026 15:53 | 56 | 35.355 |
| 10/16/2026 15:53 | 34 | 35.37 |
| 10/16/2026 15:53 | 32 | 35.37 |
| 10/16/2026 15:53 | 9 | 35.37 |
| 10/16/2026 15:53 | 25 | 35.37 |
| 10/16/2026 15:53 | 25 | 35.38 |
| 10/16/2026 15:53 | 34 | 35.38 |
| 10/16/2026 15:53 | 25 | 35.38 |
| 10/16/2026 15:53 | 34 | 35.38 |
| 10/16/2026 15:52 | 80 | 35.40 |
| 10/16/2026 15:52 | 43 | 35.40 |
| 10/16/2026 15:52 | 25 | 35.40 |
| 10/16/2026 15:52 | 16 | 35.40 |
| 10/16/2026 15:52 | 16 | 35.40 |
| 10/16/2026 15:52 | 25 | 35.41 |
| 10/16/2026 15:52 | 34 | 35.41 |
| 10/16/2026 15:52 | 25 | 35.41 |
| 10/16/2026 15:52 | 34 | 35.41 |
| 10/16/2026 15:52 | 25 | 35.42 |
| 10/16/2026 15:52 | 9 | 35.42 |
| 10/16/2026 15:52 | 25 | 35.42 |
| 10/16/2026 15:52 | 25 | 35.43 |
| 10/16/2026 15:52 | 22 | 35.43 |
| 10/16/2026 15:52 | 3 | 35.43 |
| 10/16/2026 15:52 | 100 | 35.43 |
| 10/16/2026 15:51 | 25 | 35.44 |
| 10/16/2026 15:51 | 25 | 35.44 |
| 10/16/2026 15:51 | 32 | 35.44 |
| 10/16/2026 15:51 | 20 | 35.44 |
| 10/16/2026 15:51 | 31 | 35.43 |
| 10/16/2026 15:51 | 6 | 35.42 |
| 10/16/2026 15:51 | 6 | 35.42 |
| 10/16/2026 15:51 | 15 | 35.43 |
| 10/16/2026 15:51 | 3 | 35.44 |
| 10/16/2026 15:51 | 100 | 35.44 |
| 10/16/2026 15:51 | 4 | 35.44 |
| 10/16/2026 15:50 | 25 | 35.44 |
| 10/16/2026 15:50 | 100 | 35.44 |
| 10/16/2026 15:50 | 25 | 35.44 |
| 10/16/2026 15:50 | 22 | 35.44 |
| 10/16/2026 15:50 | 28 | 35.44 |
| 10/16/2026 15:50 | 33 | 35.43 |
| 10/16/2026 15:50 | 20 | 35.43 |
| 10/16/2026 15:50 | 25 | 35.43 |
| 10/16/2026 15:50 | 25 | 35.42 |
| 10/16/2026 15:50 | 50 | 35.42 |
| 10/16/2026 15:50 | 25 | 35.41 |
| 10/16/2026 15:50 | 12 | 35.41 |
| 10/16/2026 15:50 | 25 | 35.40 |
| 10/16/2026 15:50 | 1 | 35.39 |
| 10/16/2026 15:50 | 30 | 35.40 |
| 10/16/2026 15:50 | 25 | 35.40 |
| 10/16/2026 15:50 | 3 | 35.40 |
| 10/16/2026 15:49 | 100 | 35.42 |
| 10/16/2026 15:49 | 25 | 35.43 |
| 10/16/2026 15:48 | 200 | 35.40 |
| 10/16/2026 15:48 | 25 | 35.40 |
| 10/16/2026 15:48 | 22 | 35.40 |
| 10/16/2026 15:48 | 25 | 35.41 |
| 10/16/2026 15:48 | 25 | 35.42 |
| 10/16/2026 15:48 | 100 | 35.43 |
| 10/16/2026 15:48 | 22 | 35.44 |
| 10/16/2026 15:48 | 22 | 35.44 |
| 10/16/2026 15:48 | 22 | 35.44 |
| 10/16/2026 15:48 | 21 | 35.42 |
| 10/16/2026 15:48 | 12 | 35.42 |
| 10/16/2026 15:48 | 100 | 35.41 |
| 10/16/2026 15:48 | 70 | 35.40 |
| 10/16/2026 15:48 | 50 | 35.40 |
| 10/16/2026 15:48 | 25 | 35.40 |
| 10/16/2026 15:48 | 22 | 35.40 |
| 10/16/2026 15:48 | 3 | 35.39 |
| 10/16/2026 15:47 | 25 | 35.39 |
| 10/16/2026 15:47 | 50 | 35.39 |
| 10/16/2026 15:47 | 24 | 35.40 |
| 10/16/2026 15:47 | 26 | 35.40 |
| 10/16/2026 15:47 | 25 | 35.40 |
| 10/16/2026 15:47 | 25 | 35.40 |
| 10/16/2026 15:47 | 1 | 35.405 |
| 10/16/2026 15:47 | 22 | 35.40 |
| 10/16/2026 15:47 | 22 | 35.40 |
| 10/16/2026 15:47 | 22 | 35.40 |
| 10/16/2026 15:47 | 50 | 35.40 |
| 10/16/2026 15:47 | 22 | 35.40 |
| 10/16/2026 15:47 | 26 | 35.42 |
| 10/16/2026 15:47 | 24 | 35.41 |
| 10/16/2026 15:47 | 14 | 35.42 |
| 10/16/2026 15:47 | 20 | 35.42 |
| 10/16/2026 15:47 | 10 | 35.41 |
| 10/16/2026 15:46 | 100 | 35.42 |
| 10/16/2026 15:46 | 140 | 35.42 |
| 10/16/2026 15:46 | 100 | 35.43 |
| 10/16/2026 15:46 | 25 | 35.44 |
| 10/16/2026 15:46 | 25 | 35.44 |
| 10/16/2026 15:46 | 25 | 35.44 |
| 10/16/2026 15:46 | 25 | 35.44 |
| 10/16/2026 15:46 | 2 | 35.49 |
| 10/16/2026 15:46 | 4 | 35.49 |
| 10/16/2026 15:46 | 19 | 35.50 |
| 10/16/2026 15:46 | 1 | 35.50 |
| 10/16/2026 15:46 | 4 | 35.50 |
| 10/16/2026 15:45 | 50 | 35.48 |
| 10/16/2026 15:45 | 1 | 35.50 |
| 10/16/2026 15:45 | 4 | 35.49 |
| 10/16/2026 15:45 | 25 | 35.49 |
| 10/16/2026 15:45 | 25 | 35.495 |
| 10/16/2026 15:45 | 40 | 35.49 |
| 10/16/2026 15:45 | 9 | 35.48 |
| 10/16/2026 15:45 | 12 | 35.45 |
| 10/16/2026 15:45 | 100 | 35.45 |
| 10/16/2026 15:45 | 8 | 35.45 |
| 10/16/2026 15:45 | 1 | 35.44 |
| 10/16/2026 15:44 | 100 | 35.44 |
| 10/16/2026 15:44 | 100 | 35.44 |
| 10/16/2026 15:44 | 1 | 35.46 |
| 10/16/2026 15:44 | 6 | 35.47 |
| 10/16/2026 15:44 | 100 | 35.47 |
| 10/16/2026 15:44 | 100 | 35.47 |
| 10/16/2026 15:44 | 1 | 35.49 |
| 10/16/2026 15:44 | 50 | 35.48 |
| 10/16/2026 15:44 | 24 | 35.48 |
| 10/16/2026 15:44 | 9 | 35.48 |
| 10/16/2026 15:44 | 25 | 35.49 |
| 10/16/2026 15:44 | 40 | 35.50 |
| 10/16/2026 15:44 | 25 | 35.52 |
| 10/16/2026 15:43 | 6 | 35.46 |
| 10/16/2026 15:43 | 100 | 35.46 |
| 10/16/2026 15:42 | 20 | 35.42 |
| 10/16/2026 15:42 | 25 | 35.41 |
| 10/16/2026 15:42 | 100 | 35.43 |
| 10/16/2026 15:42 | 22 | 35.44 |
| 10/16/2026 15:42 | 22 | 35.44 |
| 10/16/2026 15:42 | 20 | 35.45 |
| 10/16/2026 15:42 | 9 | 35.45 |
| 10/16/2026 15:42 | 12 | 35.44 |
| 10/16/2026 15:42 | 1 | 35.42 |
| 10/16/2026 15:42 | 5 | 35.42 |
| 10/16/2026 15:41 | 20 | 35.44 |
| 10/16/2026 15:41 | 30 | 35.43 |
| 10/16/2026 15:41 | 2 | 35.43 |
| 10/16/2026 15:41 | 100 | 35.43 |
| 10/16/2026 15:41 | 100 | 35.44 |
| 10/16/2026 15:40 | 20 | 35.46 |
| 10/16/2026 15:40 | 13 | 35.46 |
| 10/16/2026 15:40 | 100 | 35.46 |
| 10/16/2026 15:40 | 50 | 35.44 |
| 10/16/2026 15:40 | 18 | 35.44 |
| 10/16/2026 15:40 | 100 | 35.46 |
| 10/16/2026 15:40 | 60 | 35.47 |
| 10/16/2026 15:40 | 40 | 35.47 |
| 10/16/2026 15:40 | 25 | 35.47 |
| 10/16/2026 15:40 | 25 | 35.47 |
| 10/16/2026 15:40 | 10 | 35.47 |
| 10/16/2026 15:40 | 100 | 35.47 |
| 10/16/2026 15:40 | 12 | 35.47 |
| 10/16/2026 15:39 | 1 | 35.47 |
| 10/16/2026 15:39 | 25 | 35.48 |
| 10/16/2026 15:39 | 75 | 35.48 |
| 10/16/2026 15:39 | 100 | 35.51 |
| 10/16/2026 15:39 | 2 | 35.54 |
| 10/16/2026 15:39 | 3 | 35.54 |
| 10/16/2026 15:39 | 4 | 35.53 |
| 10/16/2026 15:39 | 1 | 35.53 |
| 10/16/2026 15:39 | 3 | 35.53 |
| 10/16/2026 15:39 | 67 | 35.53 |
| 10/16/2026 15:39 | 3 | 35.53 |
| 10/16/2026 15:38 | 100 | 35.55 |
| 10/16/2026 15:38 | 11 | 35.565 |
| 10/16/2026 15:38 | 27 | 35.565 |
| 10/16/2026 15:38 | 62 | 35.565 |
| 10/16/2026 15:38 | 1 | 35.535 |
| 10/16/2026 15:37 | 45 | 35.51 |
| 10/16/2026 15:37 | 75 | 35.51 |
| 10/16/2026 15:37 | 100 | 35.51 |
| 10/16/2026 15:37 | 50 | 35.51 |
| 10/16/2026 15:37 | 100 | 35.51 |
| 10/16/2026 15:37 | 9 | 35.47 |
| 10/16/2026 15:37 | 13 | 35.47 |
| 10/16/2026 15:37 | 2 | 35.43 |
| 10/16/2026 15:37 | 10 | 35.43 |
| 10/16/2026 15:37 | 48 | 35.42 |
| 10/16/2026 15:37 | 2 | 35.42 |
| 10/16/2026 15:37 | 1 | 35.42 |
| 10/16/2026 15:37 | 1 | 35.42 |
| 10/16/2026 15:36 | 25 | 35.435 |
| 10/16/2026 15:36 | 1 | 35.42 |
| 10/16/2026 15:36 | 25 | 35.42 |
| 10/16/2026 15:36 | 25 | 35.42 |
| 10/16/2026 15:36 | 25 | 35.42 |
| 10/16/2026 15:36 | 25 | 35.42 |
| 10/16/2026 15:36 | 5 | 35.43 |
| 10/16/2026 15:36 | 2 | 35.41 |
| 10/16/2026 15:36 | 7 | 35.40 |
| 10/16/2026 15:35 | 2 | 35.36 |
| 10/16/2026 15:35 | 74 | 35.34 |
| 10/16/2026 15:35 | 1 | 35.33 |
| 10/16/2026 15:35 | 3 | 35.305 |
| 10/16/2026 15:35 | 18 | 35.31 |
| 10/16/2026 15:35 | 100 | 35.275 |
| 10/16/2026 15:34 | 24 | 35.29 |
| 10/16/2026 15:34 | 7 | 35.25 |
| 10/16/2026 15:34 | 9 | 35.25 |
| 10/16/2026 15:34 | 34 | 35.25 |
| 10/16/2026 15:34 | 5 | 35.25 |
| 10/16/2026 15:34 | 21 | 35.25 |
| 10/16/2026 15:34 | 5 | 35.25 |
| 10/16/2026 15:34 | 35 | 35.25 |
| 10/16/2026 15:33 | 100 | 35.205 |
| 10/16/2026 15:33 | 25 | 35.20 |
| 10/16/2026 15:33 | 63 | 35.20 |
| 10/16/2026 15:33 | 37 | 35.20 |
| 10/16/2026 15:33 | 1 | 35.19 |
| 10/16/2026 15:33 | 2 | 35.19 |
| 10/16/2026 15:33 | 50 | 35.19 |
| 10/16/2026 15:33 | 25 | 35.19 |
| 10/16/2026 15:33 | 50 | 35.19 |
| 10/16/2026 15:33 | 8 | 35.19 |
| 10/16/2026 15:33 | 1 | 35.18 |
| 10/16/2026 15:33 | 25 | 35.175 |
| 10/16/2026 15:32 | 25 | 35.17 |
| 10/16/2026 15:32 | 25 | 35.17 |
| 10/16/2026 15:32 | 25 | 35.17 |
| 10/16/2026 15:32 | 25 | 35.17 |
| 10/16/2026 15:32 | 25 | 35.17 |
| 10/16/2026 15:32 | 25 | 35.17 |
| 10/16/2026 15:32 | 12 | 35.17 |
| 10/16/2026 15:32 | 13 | 35.17 |
| 10/16/2026 15:32 | 25 | 35.17 |
| 10/16/2026 15:32 | 25 | 35.17 |
| 10/16/2026 15:32 | 100 | 35.17 |
| 10/16/2026 15:32 | 2 | 35.16 |
| 10/16/2026 15:32 | 100 | 35.16 |
| 10/16/2026 15:32 | 2 | 35.16 |
| 10/16/2026 15:32 | 12 | 35.11 |
| 10/16/2026 15:30 | 82 | 35.09 |
| 10/16/2026 15:30 | 50 | 35.04 |
| 10/16/2026 15:30 | 59 | 35.04 |
| 10/16/2026 15:30 | 141 | 34.94 |
| 10/16/2026 15:30 | 74 | 34.94 |
| 10/16/2026 15:30 | 185 | 34.94 |
| 10/16/2026 15:30 | 16793 | 34.98 |
| 10/16/2026 15:30 | 41 | 35.04 |
| 10/16/2026 15:30 | 52 | 35.02 |
| 10/16/2026 15:30 | 107 | 34.96 |
| 10/16/2026 15:29 | 1 | 35.02 |
| 10/16/2026 15:29 | 1 | 35.02 |
| 10/16/2026 15:29 | 23 | 35.02 |
| 10/16/2026 15:29 | 23 | 35.02 |
| 10/16/2026 15:28 | 3 | 35.01 |
| 10/16/2026 15:28 | 3 | 35.01 |
| 10/16/2026 15:28 | 3 | 35.01 |
| 10/16/2026 15:27 | 3 | 35.01 |
| 10/16/2026 15:27 | 3 | 35.01 |
| 10/16/2026 15:27 | 3 | 35.01 |
| 10/16/2026 15:25 | 3 | 34.97 |
| 10/16/2026 15:25 | 3 | 34.97 |
| 10/16/2026 15:25 | 3 | 34.97 |
| 10/16/2026 15:25 | 3 | 34.97 |
| 10/16/2026 15:25 | 3 | 34.97 |
| 10/16/2026 15:25 | 3 | 34.97 |
| 10/16/2026 15:25 | 3 | 34.97 |
| 10/16/2026 15:25 | 3 | 34.97 |
| 10/16/2026 15:25 | 3 | 34.97 |