Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
39.17
+0.33
(
+0.85% )
|
39.16
|
900 |
39.17
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 39.17 |
| 08/14/2026 23:20 | � | 39.17 |
| 08/14/2026 22:30 | � | 39.17 |
| 08/14/2026 22:00 | � | 39.17 |
| 08/14/2026 22:00 | 115799 | 39.17 |
| 08/14/2026 21:59 | 100 | 39.16 |
| 08/14/2026 21:59 | 1 | 39.16 |
| 08/14/2026 21:59 | 45 | 39.16 |
| 08/14/2026 21:59 | 200 | 39.16 |
| 08/14/2026 21:59 | 22 | 39.16 |
| 08/14/2026 21:59 | 1 | 39.16 |
| 08/14/2026 21:59 | 3 | 39.16 |
| 08/14/2026 21:59 | 30 | 39.16 |
| 08/14/2026 21:59 | 2 | 39.15 |
| 08/14/2026 21:59 | 38 | 39.16 |
| 08/14/2026 21:59 | 3 | 39.15 |
| 08/14/2026 21:59 | 15 | 39.15 |
| 08/14/2026 21:59 | 139 | 39.16 |
| 08/14/2026 21:59 | 19 | 39.16 |
| 08/14/2026 21:59 | 77 | 39.15 |
| 08/14/2026 21:59 | 63 | 39.15 |
| 08/14/2026 21:59 | 32 | 39.15 |
| 08/14/2026 21:59 | 1 | 39.16 |
| 08/14/2026 21:59 | 39 | 39.16 |
| 08/14/2026 21:59 | 14 | 39.16 |
| 08/14/2026 21:59 | 49 | 39.16 |
| 08/14/2026 21:59 | 51 | 39.155 |
| 08/14/2026 21:59 | 113 | 39.15 |
| 08/14/2026 21:59 | 25 | 39.15 |
| 08/14/2026 21:59 | 274 | 39.15 |
| 08/14/2026 21:59 | 300 | 39.15 |
| 08/14/2026 21:59 | 100 | 39.15 |
| 08/14/2026 21:59 | 12 | 39.15 |
| 08/14/2026 21:59 | 100 | 39.15 |
| 08/14/2026 21:59 | 40 | 39.15 |
| 08/14/2026 21:59 | 69 | 39.15 |
| 08/14/2026 21:59 | 331 | 39.15 |
| 08/14/2026 21:59 | 15 | 39.14 |
| 08/14/2026 21:59 | 1 | 39.14 |
| 08/14/2026 21:59 | 1 | 39.14 |
| 08/14/2026 21:59 | 5 | 39.14 |
| 08/14/2026 21:59 | 71 | 39.14 |
| 08/14/2026 21:59 | 4 | 39.14 |
| 08/14/2026 21:59 | 10 | 39.14 |
| 08/14/2026 21:59 | 67 | 39.14 |
| 08/14/2026 21:59 | 5 | 39.14 |
| 08/14/2026 21:59 | 298 | 39.14 |
| 08/14/2026 21:59 | 191 | 39.14 |
| 08/14/2026 21:59 | 11 | 39.14 |
| 08/14/2026 21:59 | 10 | 39.145 |
| 08/14/2026 21:59 | 42 | 39.15 |
| 08/14/2026 21:59 | 15 | 39.15 |
| 08/14/2026 21:59 | 400 | 39.15 |
| 08/14/2026 21:59 | 100 | 39.15 |
| 08/14/2026 21:59 | 9 | 39.15 |
| 08/14/2026 21:59 | 50 | 39.15 |
| 08/14/2026 21:59 | 100 | 39.15 |
| 08/14/2026 21:59 | 500 | 39.155 |
| 08/14/2026 21:59 | 10 | 39.155 |
| 08/14/2026 21:59 | 20 | 39.15 |
| 08/14/2026 21:59 | 20 | 39.15 |
| 08/14/2026 21:59 | 6 | 39.15 |
| 08/14/2026 21:59 | 20 | 39.15 |
| 08/14/2026 21:59 | 11 | 39.15 |
| 08/14/2026 21:59 | 98 | 39.15 |
| 08/14/2026 21:59 | 100 | 39.15 |
| 08/14/2026 21:59 | 10 | 39.15 |
| 08/14/2026 21:59 | 25 | 39.15 |
| 08/14/2026 21:59 | 91 | 39.15 |
| 08/14/2026 21:59 | 10 | 39.15 |
| 08/14/2026 21:59 | 15 | 39.15 |
| 08/14/2026 21:59 | 253 | 39.15 |
| 08/14/2026 21:59 | 147 | 39.15 |
| 08/14/2026 21:59 | 50 | 39.15 |
| 08/14/2026 21:59 | 100 | 39.15 |
| 08/14/2026 21:59 | 15 | 39.15 |
| 08/14/2026 21:59 | 33 | 39.145 |
| 08/14/2026 21:59 | 4 | 39.145 |
| 08/14/2026 21:59 | 57 | 39.14 |
| 08/14/2026 21:59 | 90 | 39.14 |
| 08/14/2026 21:59 | 100 | 39.14 |
| 08/14/2026 21:59 | 90 | 39.14 |
| 08/14/2026 21:59 | 300 | 39.14 |
| 08/14/2026 21:59 | 2 | 39.14 |
| 08/14/2026 21:59 | 83 | 39.14 |
| 08/14/2026 21:59 | 500 | 39.14 |
| 08/14/2026 21:59 | 78 | 39.14 |
| 08/14/2026 21:59 | 2 | 39.15 |
| 08/14/2026 21:59 | 400 | 39.15 |
| 08/14/2026 21:59 | 500 | 39.15 |
| 08/14/2026 21:59 | 85 | 39.15 |
| 08/14/2026 21:59 | 15 | 39.15 |
| 08/14/2026 21:59 | 100 | 39.15 |
| 08/14/2026 21:59 | 100 | 39.15 |
| 08/14/2026 21:59 | 100 | 39.15 |
| 08/14/2026 21:59 | 100 | 39.15 |
| 08/14/2026 21:59 | 200 | 39.15 |
| 08/14/2026 21:59 | 20 | 39.15 |
| 08/14/2026 21:59 | 24 | 39.15 |
| 08/14/2026 21:59 | 89 | 39.15 |
| 08/14/2026 21:59 | 11 | 39.15 |
| 08/14/2026 21:59 | 26 | 39.15 |
| 08/14/2026 21:59 | 1 | 39.15 |
| 08/14/2026 21:59 | 100 | 39.15 |
| 08/14/2026 21:59 | 52 | 39.15 |
| 08/14/2026 21:59 | 100 | 39.15 |
| 08/14/2026 21:59 | 30 | 39.15 |
| 08/14/2026 21:59 | 1 | 39.15 |
| 08/14/2026 21:59 | 100 | 39.15 |
| 08/14/2026 21:59 | 50 | 39.15 |
| 08/14/2026 21:59 | 68 | 39.15 |
| 08/14/2026 21:59 | 54 | 39.15 |
| 08/14/2026 21:59 | 66 | 39.15 |
| 08/14/2026 21:59 | 4 | 39.15 |
| 08/14/2026 21:59 | 10 | 39.15 |
| 08/14/2026 21:59 | 600 | 39.15 |
| 08/14/2026 21:59 | 20 | 39.15 |
| 08/14/2026 21:59 | 29 | 39.145 |
| 08/14/2026 21:59 | 1 | 39.145 |
| 08/14/2026 21:59 | 4 | 39.145 |
| 08/14/2026 21:59 | 1 | 39.145 |
| 08/14/2026 21:59 | 239 | 39.15 |
| 08/14/2026 21:59 | 61 | 39.15 |
| 08/14/2026 21:59 | 100 | 39.15 |
| 08/14/2026 21:59 | 700 | 39.15 |
| 08/14/2026 21:59 | 100 | 39.15 |
| 08/14/2026 21:59 | 13 | 39.15 |
| 08/14/2026 21:59 | 90 | 39.15 |
| 08/14/2026 21:59 | 100 | 39.15 |
| 08/14/2026 21:59 | 400 | 39.15 |
| 08/14/2026 21:59 | 300 | 39.15 |
| 08/14/2026 21:59 | 2 | 39.15 |
| 08/14/2026 21:59 | 36 | 39.15 |
| 08/14/2026 21:59 | 1 | 39.15 |
| 08/14/2026 21:59 | 8 | 39.15 |
| 08/14/2026 21:59 | 42 | 39.15 |
| 08/14/2026 21:59 | 31 | 39.15 |
| 08/14/2026 21:59 | 27 | 39.15 |
| 08/14/2026 21:59 | 100 | 39.15 |
| 08/14/2026 21:59 | 887 | 39.16 |
| 08/14/2026 21:59 | 3 | 39.16 |
| 08/14/2026 21:59 | 10 | 39.16 |
| 08/14/2026 21:59 | 100 | 39.16 |
| 08/14/2026 21:59 | 50 | 39.16 |
| 08/14/2026 21:59 | 100 | 39.16 |
| 08/14/2026 21:59 | 119 | 39.16 |
| 08/14/2026 21:59 | 100 | 39.16 |
| 08/14/2026 21:59 | 81 | 39.16 |
| 08/14/2026 21:59 | 100 | 39.16 |
| 08/14/2026 21:59 | 18 | 39.16 |
| 08/14/2026 21:59 | 300 | 39.17 |
| 08/14/2026 21:59 | 100 | 39.17 |
| 08/14/2026 21:59 | 570 | 39.17 |
| 08/14/2026 21:59 | 30 | 39.17 |
| 08/14/2026 21:59 | 70 | 39.17 |
| 08/14/2026 21:59 | 300 | 39.17 |
| 08/14/2026 21:59 | 227 | 39.17 |
| 08/14/2026 21:59 | 373 | 39.17 |
| 08/14/2026 21:59 | 27 | 39.17 |
| 08/14/2026 21:59 | 1000 | 39.17 |
| 08/14/2026 21:59 | 13 | 39.17 |
| 08/14/2026 21:59 | 260 | 39.17 |
| 08/14/2026 21:59 | 6 | 39.17 |
| 08/14/2026 21:59 | 92 | 39.17 |
| 08/14/2026 21:59 | 80 | 39.17 |
| 08/14/2026 21:59 | 12 | 39.17 |
| 08/14/2026 21:59 | 200 | 39.17 |
| 08/14/2026 21:59 | 400 | 39.17 |
| 08/14/2026 21:59 | 13 | 39.17 |
| 08/14/2026 21:59 | 3 | 39.17 |
| 08/14/2026 21:59 | 6 | 39.17 |
| 08/14/2026 21:59 | 25 | 39.17 |
| 08/14/2026 21:59 | 6 | 39.17 |
| 08/14/2026 21:59 | 67 | 39.17 |
| 08/14/2026 21:59 | 1 | 39.17 |
| 08/14/2026 21:59 | 3 | 39.17 |
| 08/14/2026 21:59 | 3 | 39.17 |
| 08/14/2026 21:59 | 5 | 39.17 |
| 08/14/2026 21:58 | 3 | 39.17 |
| 08/14/2026 21:58 | 48 | 39.17 |
| 08/14/2026 21:58 | 23 | 39.18 |
| 08/14/2026 21:58 | 25 | 39.18 |
| 08/14/2026 21:58 | 100 | 39.17 |
| 08/14/2026 21:58 | 48 | 39.17 |
| 08/14/2026 21:58 | 10 | 39.17 |
| 08/14/2026 21:58 | 15 | 39.17 |
| 08/14/2026 21:58 | 25 | 39.17 |
| 08/14/2026 21:58 | 230 | 39.17 |
| 08/14/2026 21:58 | 100 | 39.165 |
| 08/14/2026 21:58 | 39 | 39.16 |
| 08/14/2026 21:58 | 100 | 39.16 |
| 08/14/2026 21:58 | 70 | 39.16 |
| 08/14/2026 21:58 | 400 | 39.16 |
| 08/14/2026 21:58 | 23 | 39.16 |
| 08/14/2026 21:58 | 100 | 39.16 |
| 08/14/2026 21:58 | 8 | 39.16 |
| 08/14/2026 21:58 | 500 | 39.16 |
| 08/14/2026 21:58 | 57 | 39.16 |
| 08/14/2026 21:58 | 29 | 39.16 |
| 08/14/2026 21:58 | 60 | 39.16 |
| 08/14/2026 21:58 | 100 | 39.16 |
| 08/14/2026 21:58 | 42 | 39.16 |
| 08/14/2026 21:58 | 25 | 39.16 |
| 08/14/2026 21:58 | 11 | 39.16 |
| 08/14/2026 21:58 | 200 | 39.165 |
| 08/14/2026 21:58 | 600 | 39.165 |
| 08/14/2026 21:58 | 25 | 39.17 |
| 08/14/2026 21:58 | 18 | 39.17 |
| 08/14/2026 21:58 | 25 | 39.17 |
| 08/14/2026 21:58 | 100 | 39.17 |
| 08/14/2026 21:58 | 100 | 39.17 |
| 08/14/2026 21:58 | 100 | 39.17 |
| 08/14/2026 21:58 | 10 | 39.17 |
| 08/14/2026 21:58 | 23 | 39.17 |
| 08/14/2026 21:58 | 27 | 39.17 |
| 08/14/2026 21:58 | 183 | 39.17 |
| 08/14/2026 21:58 | 117 | 39.17 |
| 08/14/2026 21:58 | 300 | 39.17 |
| 08/14/2026 21:58 | 100 | 39.17 |
| 08/14/2026 21:58 | 18 | 39.17 |
| 08/14/2026 21:58 | 25 | 39.17 |
| 08/14/2026 21:58 | 1300 | 39.17 |
| 08/14/2026 21:58 | 57 | 39.17 |
| 08/14/2026 21:58 | 100 | 39.17 |
| 08/14/2026 21:58 | 25 | 39.17 |
| 08/14/2026 21:58 | 200 | 39.17 |
| 08/14/2026 21:58 | 26 | 39.17 |
| 08/14/2026 21:58 | 400 | 39.17 |
| 08/14/2026 21:58 | 60 | 39.17 |
| 08/14/2026 21:58 | 100 | 39.17 |
| 08/14/2026 21:58 | 1 | 39.17 |
| 08/14/2026 21:58 | 200 | 39.17 |
| 08/14/2026 21:58 | 1 | 39.17 |
| 08/14/2026 21:58 | 100 | 39.17 |
| 08/14/2026 21:58 | 18 | 39.18 |
| 08/14/2026 21:58 | 100 | 39.18 |
| 08/14/2026 21:58 | 100 | 39.18 |
| 08/14/2026 21:58 | 100 | 39.18 |
| 08/14/2026 21:58 | 100 | 39.18 |
| 08/14/2026 21:58 | 100 | 39.18 |
| 08/14/2026 21:58 | 49 | 39.18 |
| 08/14/2026 21:58 | 25 | 39.18 |
| 08/14/2026 21:58 | 100 | 39.18 |
| 08/14/2026 21:58 | 18 | 39.18 |
| 08/14/2026 21:58 | 100 | 39.18 |
| 08/14/2026 21:58 | 100 | 39.18 |
| 08/14/2026 21:58 | 15 | 39.18 |
| 08/14/2026 21:58 | 25 | 39.18 |
| 08/14/2026 21:58 | 181 | 39.18 |
| 08/14/2026 21:58 | 1 | 39.18 |
| 08/14/2026 21:58 | 100 | 39.18 |
| 08/14/2026 21:58 | 1 | 39.18 |
| 08/14/2026 21:58 | 1 | 39.18 |
| 08/14/2026 21:58 | 108 | 39.18 |
| 08/14/2026 21:58 | 66 | 39.18 |
| 08/14/2026 21:58 | 14 | 39.18 |
| 08/14/2026 21:58 | 44 | 39.18 |
| 08/14/2026 21:58 | 17 | 39.18 |
| 08/14/2026 21:58 | 100 | 39.18 |
| 08/14/2026 21:58 | 93 | 39.18 |
| 08/14/2026 21:58 | 100 | 39.18 |
| 08/14/2026 21:58 | 100 | 39.18 |
| 08/14/2026 21:58 | 25 | 39.18 |
| 08/14/2026 21:58 | 200 | 39.17 |
| 08/14/2026 21:58 | 10 | 39.17 |
| 08/14/2026 21:58 | 25 | 39.17 |
| 08/14/2026 21:58 | 18 | 39.17 |
| 08/14/2026 21:58 | 31 | 39.17 |
| 08/14/2026 21:58 | 100 | 39.17 |
| 08/14/2026 21:58 | 3 | 39.17 |
| 08/14/2026 21:58 | 5 | 39.17 |
| 08/14/2026 21:58 | 24 | 39.17 |
| 08/14/2026 21:58 | 100 | 39.17 |
| 08/14/2026 21:58 | 32 | 39.17 |
| 08/14/2026 21:58 | 1 | 39.17 |
| 08/14/2026 21:58 | 1 | 39.17 |
| 08/14/2026 21:58 | 25 | 39.17 |
| 08/14/2026 21:58 | 317 | 39.17 |
| 08/14/2026 21:58 | 18 | 39.17 |
| 08/14/2026 21:58 | 25 | 39.17 |
| 08/14/2026 21:58 | 25 | 39.17 |
| 08/14/2026 21:58 | 18 | 39.17 |
| 08/14/2026 21:58 | 10 | 39.17 |
| 08/14/2026 21:58 | 100 | 39.17 |
| 08/14/2026 21:58 | 25 | 39.17 |
| 08/14/2026 21:58 | 14 | 39.17 |
| 08/14/2026 21:58 | 18 | 39.17 |
| 08/14/2026 21:58 | 500 | 39.17 |
| 08/14/2026 21:58 | 100 | 39.17 |
| 08/14/2026 21:58 | 5 | 39.17 |
| 08/14/2026 21:58 | 2 | 39.17 |
| 08/14/2026 21:58 | 22 | 39.17 |
| 08/14/2026 21:58 | 153 | 39.17 |
| 08/14/2026 21:58 | 1200 | 39.17 |
| 08/14/2026 21:58 | 25 | 39.17 |
| 08/14/2026 21:58 | 200 | 39.17 |
| 08/14/2026 21:58 | 300 | 39.17 |
| 08/14/2026 21:57 | 6 | 39.18 |
| 08/14/2026 21:57 | 241 | 39.18 |
| 08/14/2026 21:57 | 59 | 39.18 |
| 08/14/2026 21:57 | 100 | 39.18 |
| 08/14/2026 21:57 | 200 | 39.18 |
| 08/14/2026 21:57 | 100 | 39.18 |
| 08/14/2026 21:57 | 100 | 39.18 |
| 08/14/2026 21:57 | 100 | 39.18 |
| 08/14/2026 21:57 | 100 | 39.18 |
| 08/14/2026 21:57 | 200 | 39.18 |
| 08/14/2026 21:57 | 300 | 39.18 |
| 08/14/2026 21:57 | 15 | 39.18 |
| 08/14/2026 21:57 | 25 | 39.18 |
| 08/14/2026 21:57 | 200 | 39.18 |
| 08/14/2026 21:57 | 2 | 39.18 |
| 08/14/2026 21:57 | 300 | 39.18 |
| 08/14/2026 21:57 | 100 | 39.18 |
| 08/14/2026 21:57 | 4 | 39.18 |
| 08/14/2026 21:57 | 15 | 39.18 |
| 08/14/2026 21:57 | 100 | 39.18 |
| 08/14/2026 21:57 | 200 | 39.18 |
| 08/14/2026 21:57 | 300 | 39.18 |
| 08/14/2026 21:57 | 100 | 39.18 |
| 08/14/2026 21:57 | 12 | 39.18 |
| 08/14/2026 21:57 | 2 | 39.18 |
| 08/14/2026 21:57 | 86 | 39.18 |
| 08/14/2026 21:57 | 14 | 39.18 |
| 08/14/2026 21:57 | 86 | 39.18 |
| 08/14/2026 21:57 | 14 | 39.18 |
| 08/14/2026 21:57 | 100 | 39.18 |
| 08/14/2026 21:57 | 100 | 39.18 |
| 08/14/2026 21:57 | 100 | 39.18 |
| 08/14/2026 21:57 | 25 | 39.18 |
| 08/14/2026 21:57 | 104 | 39.18 |
| 08/14/2026 21:57 | 25 | 39.18 |
| 08/14/2026 21:57 | 38 | 39.18 |
| 08/14/2026 21:57 | 100 | 39.18 |
| 08/14/2026 21:57 | 92 | 39.18 |
| 08/14/2026 21:57 | 1 | 39.18 |
| 08/14/2026 21:57 | 1 | 39.18 |
| 08/14/2026 21:57 | 100 | 39.18 |
| 08/14/2026 21:57 | 50 | 39.18 |
| 08/14/2026 21:57 | 12 | 39.18 |
| 08/14/2026 21:57 | 100 | 39.18 |
| 08/14/2026 21:57 | 10 | 39.18 |
| 08/14/2026 21:57 | 50 | 39.18 |
| 08/14/2026 21:57 | 50 | 39.18 |
| 08/14/2026 21:57 | 101 | 39.18 |
| 08/14/2026 21:57 | 14 | 39.18 |
| 08/14/2026 21:57 | 14 | 39.18 |
| 08/14/2026 21:57 | 100 | 39.18 |
| 08/14/2026 21:57 | 65 | 39.18 |
| 08/14/2026 21:57 | 10 | 39.18 |
| 08/14/2026 21:57 | 25 | 39.18 |
| 08/14/2026 21:57 | 4 | 39.18 |
| 08/14/2026 21:57 | 15 | 39.18 |
| 08/14/2026 21:57 | 86 | 39.18 |
| 08/14/2026 21:57 | 14 | 39.18 |
| 08/14/2026 21:57 | 23 | 39.18 |
| 08/14/2026 21:57 | 25 | 39.18 |
| 08/14/2026 21:57 | 100 | 39.19 |
| 08/14/2026 21:57 | 299 | 39.19 |
| 08/14/2026 21:57 | 101 | 39.19 |
| 08/14/2026 21:57 | 148 | 39.19 |
| 08/14/2026 21:57 | 38 | 39.19 |
| 08/14/2026 21:57 | 200 | 39.19 |
| 08/14/2026 21:57 | 514 | 39.19 |
| 08/14/2026 21:57 | 143 | 39.19 |
| 08/14/2026 21:57 | 257 | 39.19 |
| 08/14/2026 21:57 | 400 | 39.19 |
| 08/14/2026 21:57 | 100 | 39.19 |
| 08/14/2026 21:57 | 400 | 39.19 |
| 08/14/2026 21:57 | 100 | 39.19 |
| 08/14/2026 21:57 | 57 | 39.19 |
| 08/14/2026 21:57 | 400 | 39.19 |
| 08/14/2026 21:57 | 50 | 39.19 |
| 08/14/2026 21:57 | 25 | 39.19 |
| 08/14/2026 21:57 | 400 | 39.20 |
| 08/14/2026 21:57 | 15 | 39.20 |
| 08/14/2026 21:57 | 100 | 39.20 |
| 08/14/2026 21:57 | 25 | 39.20 |
| 08/14/2026 21:57 | 25 | 39.21 |
| 08/14/2026 21:57 | 25 | 39.21 |
| 08/14/2026 21:57 | 10 | 39.19 |
| 08/14/2026 21:57 | 50 | 39.19 |
| 08/14/2026 21:57 | 100 | 39.19 |
| 08/14/2026 21:57 | 96 | 39.19 |
| 08/14/2026 21:57 | 4 | 39.19 |
| 08/14/2026 21:56 | 100 | 39.18 |
| 08/14/2026 21:56 | 10 | 39.18 |
| 08/14/2026 21:56 | 101 | 39.18 |
| 08/14/2026 21:56 | 100 | 39.18 |
| 08/14/2026 21:56 | 100 | 39.18 |
| 08/14/2026 21:56 | 100 | 39.18 |
| 08/14/2026 21:56 | 46 | 39.18 |
| 08/14/2026 21:56 | 100 | 39.18 |
| 08/14/2026 21:56 | 50 | 39.18 |
| 08/14/2026 21:56 | 32 | 39.18 |
| 08/14/2026 21:56 | 30 | 39.18 |
| 08/14/2026 21:56 | 25 | 39.18 |
| 08/14/2026 21:56 | 46 | 39.19 |
| 08/14/2026 21:56 | 36 | 39.19 |
| 08/14/2026 21:56 | 100 | 39.19 |
| 08/14/2026 21:56 | 25 | 39.19 |
| 08/14/2026 21:56 | 100 | 39.19 |
| 08/14/2026 21:56 | 100 | 39.195 |
| 08/14/2026 21:56 | 96 | 39.20 |
| 08/14/2026 21:56 | 600 | 39.20 |
| 08/14/2026 21:56 | 11 | 39.20 |
| 08/14/2026 21:56 | 10 | 39.20 |
| 08/14/2026 21:56 | 50 | 39.20 |
| 08/14/2026 21:56 | 25 | 39.20 |
| 08/14/2026 21:56 | 1 | 39.19 |
| 08/14/2026 21:56 | 100 | 39.19 |
| 08/14/2026 21:56 | 14 | 39.19 |
| 08/14/2026 21:56 | 100 | 39.19 |
| 08/14/2026 21:56 | 100 | 39.19 |
| 08/14/2026 21:56 | 100 | 39.18 |
| 08/14/2026 21:56 | 20 | 39.18 |
| 08/14/2026 21:56 | 5 | 39.18 |
| 08/14/2026 21:56 | 100 | 39.18 |
| 08/14/2026 21:56 | 2 | 39.18 |
| 08/14/2026 21:56 | 25 | 39.18 |
| 08/14/2026 21:56 | 1 | 39.17 |
| 08/14/2026 21:56 | 50 | 39.17 |
| 08/14/2026 21:56 | 25 | 39.17 |
| 08/14/2026 21:56 | 100 | 39.17 |
| 08/14/2026 21:56 | 36 | 39.17 |
| 08/14/2026 21:56 | 10 | 39.16 |
| 08/14/2026 21:56 | 100 | 39.16 |
| 08/14/2026 21:56 | 25 | 39.16 |
| 08/14/2026 21:56 | 5 | 39.16 |
| 08/14/2026 21:56 | 100 | 39.15 |
| 08/14/2026 21:56 | 25 | 39.15 |
| 08/14/2026 21:56 | 29 | 39.15 |
| 08/14/2026 21:56 | 71 | 39.15 |
| 08/14/2026 21:56 | 100 | 39.15 |
| 08/14/2026 21:56 | 100 | 39.15 |
| 08/14/2026 21:56 | 100 | 39.15 |
| 08/14/2026 21:56 | 100 | 39.15 |
| 08/14/2026 21:56 | 29 | 39.15 |
| 08/14/2026 21:56 | 25 | 39.15 |
| 08/14/2026 21:56 | 200 | 39.15 |
| 08/14/2026 21:56 | 100 | 39.15 |
| 08/14/2026 21:56 | 25 | 39.15 |
| 08/14/2026 21:56 | 100 | 39.15 |
| 08/14/2026 21:56 | 16 | 39.15 |
| 08/14/2026 21:56 | 342 | 39.15 |
| 08/14/2026 21:56 | 900 | 39.15 |
| 08/14/2026 21:56 | 44 | 39.15 |
| 08/14/2026 21:56 | 100 | 39.16 |
| 08/14/2026 21:56 | 100 | 39.16 |
| 08/14/2026 21:56 | 2 | 39.16 |
| 08/14/2026 21:56 | 100 | 39.16 |
| 08/14/2026 21:56 | 30 | 39.16 |
| 08/14/2026 21:56 | 25 | 39.16 |
| 08/14/2026 21:56 | 100 | 39.16 |
| 08/14/2026 21:56 | 97 | 39.16 |
| 08/14/2026 21:56 | 300 | 39.16 |
| 08/14/2026 21:56 | 300 | 39.16 |
| 08/14/2026 21:56 | 7 | 39.16 |
| 08/14/2026 21:56 | 293 | 39.16 |
| 08/14/2026 21:56 | 7 | 39.16 |
| 08/14/2026 21:56 | 100 | 39.16 |
| 08/14/2026 21:56 | 100 | 39.16 |
| 08/14/2026 21:56 | 25 | 39.16 |
| 08/14/2026 21:56 | 50 | 39.16 |
| 08/14/2026 21:56 | 300 | 39.16 |
| 08/14/2026 21:56 | 100 | 39.16 |
| 08/14/2026 21:56 | 100 | 39.16 |
| 08/14/2026 21:56 | 100 | 39.16 |
| 08/14/2026 21:56 | 200 | 39.16 |
| 08/14/2026 21:56 | 100 | 39.16 |
| 08/14/2026 21:56 | 50 | 39.165 |
| 08/14/2026 21:56 | 46 | 39.15 |
| 08/14/2026 21:56 | 50 | 39.15 |
| 08/14/2026 21:56 | 2 | 39.16 |
| 08/14/2026 21:56 | 2 | 39.16 |
| 08/14/2026 21:56 | 5 | 39.16 |
| 08/14/2026 21:56 | 25 | 39.16 |
| 08/14/2026 21:56 | 6 | 39.16 |
| 08/14/2026 21:56 | 4 | 39.16 |
| 08/14/2026 21:56 | 1 | 39.16 |
| 08/14/2026 21:55 | 25 | 39.16 |
| 08/14/2026 21:55 | 6 | 39.15 |
| 08/14/2026 21:55 | 1 | 39.15 |
| 08/14/2026 21:55 | 10 | 39.15 |
| 08/14/2026 21:55 | 59 | 39.15 |
| 08/14/2026 21:55 | 25 | 39.15 |
| 08/14/2026 21:55 | 100 | 39.16 |
| 08/14/2026 21:55 | 300 | 39.16 |
| 08/14/2026 21:55 | 300 | 39.16 |
| 08/14/2026 21:55 | 28 | 39.16 |
| 08/14/2026 21:55 | 87 | 39.16 |
| 08/14/2026 21:55 | 213 | 39.16 |
| 08/14/2026 21:55 | 5 | 39.17 |
| 08/14/2026 21:55 | 70 | 39.17 |
| 08/14/2026 21:55 | 25 | 39.17 |
| 08/14/2026 21:55 | 300 | 39.18 |
| 08/14/2026 21:55 | 100 | 39.18 |
| 08/14/2026 21:55 | 100 | 39.18 |
| 08/14/2026 21:55 | 100 | 39.18 |
| 08/14/2026 21:55 | 6 | 39.18 |
| 08/14/2026 21:55 | 100 | 39.18 |
| 08/14/2026 21:55 | 25 | 39.18 |
| 08/14/2026 21:55 | 26 | 39.18 |
| 08/14/2026 21:55 | 100 | 39.19 |
| 08/14/2026 21:55 | 21 | 39.19 |
| 08/14/2026 21:55 | 2 | 39.20 |
| 08/14/2026 21:55 | 3 | 39.20 |
| 08/14/2026 21:55 | 100 | 39.19 |
| 08/14/2026 21:55 | 6 | 39.19 |
| 08/14/2026 21:55 | 16 | 39.19 |
| 08/14/2026 21:55 | 14 | 39.19 |
| 08/14/2026 21:55 | 25 | 39.19 |
| 08/14/2026 21:55 | 100 | 39.20 |
| 08/14/2026 21:55 | 300 | 39.20 |
| 08/14/2026 21:55 | 100 | 39.20 |
| 08/14/2026 21:55 | 100 | 39.20 |
| 08/14/2026 21:55 | 7 | 39.20 |
| 08/14/2026 21:55 | 100 | 39.20 |
| 08/14/2026 21:55 | 31 | 39.20 |
| 08/14/2026 21:55 | 32 | 39.20 |
| 08/14/2026 21:55 | 20 | 39.20 |
| 08/14/2026 21:55 | 5 | 39.20 |
| 08/14/2026 21:55 | 31 | 39.21 |
| 08/14/2026 21:55 | 23 | 39.21 |
| 08/14/2026 21:55 | 32 | 39.21 |
| 08/14/2026 21:55 | 13 | 39.21 |
| 08/14/2026 21:55 | 1 | 39.21 |
| 08/14/2026 21:55 | 24 | 39.21 |
| 08/14/2026 21:55 | 25 | 39.21 |
| 08/14/2026 21:55 | 100 | 39.215 |
| 08/14/2026 21:55 | 1 | 39.22 |
| 08/14/2026 21:55 | 80 | 39.21 |
| 08/14/2026 21:55 | 21 | 39.21 |
| 08/14/2026 21:55 | 79 | 39.21 |
| 08/14/2026 21:55 | 59 | 39.22 |
| 08/14/2026 21:55 | 18 | 39.22 |
| 08/14/2026 21:55 | 468 | 39.21 |
| 08/14/2026 21:55 | 31 | 39.21 |
| 08/14/2026 21:55 | 32 | 39.21 |
| 08/14/2026 21:55 | 100 | 39.21 |
| 08/14/2026 21:55 | 100 | 39.21 |
| 08/14/2026 21:55 | 38 | 39.21 |
| 08/14/2026 21:55 | 25 | 39.21 |
| 08/14/2026 21:55 | 100 | 39.215 |
| 08/14/2026 21:55 | 68 | 39.22 |
| 08/14/2026 21:55 | 97 | 39.22 |
| 08/14/2026 21:55 | 100 | 39.215 |
| 08/14/2026 21:55 | 14 | 39.22 |
| 08/14/2026 21:55 | 100 | 39.22 |
| 08/14/2026 21:55 | 100 | 39.22 |
| 08/14/2026 21:55 | 100 | 39.22 |
| 08/14/2026 21:55 | 1 | 39.22 |
| 08/14/2026 21:55 | 15 | 39.22 |
| 08/14/2026 21:55 | 100 | 39.22 |
| 08/14/2026 21:55 | 100 | 39.22 |
| 08/14/2026 21:55 | 100 | 39.22 |
| 08/14/2026 21:55 | 100 | 39.22 |
| 08/14/2026 21:55 | 100 | 39.22 |
| 08/14/2026 21:55 | 100 | 39.22 |
| 08/14/2026 21:55 | 100 | 39.22 |
| 08/14/2026 21:55 | 90 | 39.22 |
| 08/14/2026 21:55 | 31 | 39.22 |
| 08/14/2026 21:55 | 100 | 39.22 |
| 08/14/2026 21:55 | 25 | 39.22 |
| 08/14/2026 21:55 | 100 | 39.22 |
| 08/14/2026 21:55 | 100 | 39.21 |
| 08/14/2026 21:55 | 4 | 39.21 |
| 08/14/2026 21:55 | 20 | 39.21 |
| 08/14/2026 21:55 | 100 | 39.21 |
| 08/14/2026 21:55 | 12 | 39.21 |
| 08/14/2026 21:55 | 100 | 39.21 |
| 08/14/2026 21:55 | 41 | 39.20 |
| 08/14/2026 21:55 | 25 | 39.20 |
| 08/14/2026 21:55 | 231 | 39.20 |
| 08/14/2026 21:55 | 50 | 39.20 |
| 08/14/2026 21:55 | 100 | 39.20 |
| 08/14/2026 21:55 | 32 | 39.20 |
| 08/14/2026 21:55 | 99 | 39.20 |
| 08/14/2026 21:55 | 50 | 39.19 |
| 08/14/2026 21:55 | 1 | 39.20 |
| 08/14/2026 21:55 | 100 | 39.19 |
| 08/14/2026 21:55 | 97 | 39.19 |
| 08/14/2026 21:55 | 100 | 39.19 |
| 08/14/2026 21:55 | 50 | 39.20 |
| 08/14/2026 21:55 | 100 | 39.20 |
| 08/14/2026 21:55 | 297 | 39.20 |
| 08/14/2026 21:55 | 14 | 39.21 |
| 08/14/2026 21:55 | 3 | 39.20 |
| 08/14/2026 21:55 | 50 | 39.20 |
| 08/14/2026 21:55 | 10 | 39.20 |
| 08/14/2026 21:55 | 38 | 39.21 |
| 08/14/2026 21:55 | 2 | 39.21 |
| 08/14/2026 21:54 | 38 | 39.21 |
| 08/14/2026 21:54 | 25 | 39.21 |
| 08/14/2026 21:54 | 100 | 39.21 |
| 08/14/2026 21:54 | 60 | 39.21 |
| 08/14/2026 21:54 | 71 | 39.21 |
| 08/14/2026 21:54 | 100 | 39.21 |
| 08/14/2026 21:54 | 32 | 39.20 |
| 08/14/2026 21:54 | 26 | 39.20 |
| 08/14/2026 21:54 | 8 | 39.20 |
| 08/14/2026 21:54 | 32 | 39.20 |
| 08/14/2026 21:54 | 68 | 39.20 |
| 08/14/2026 21:54 | 32 | 39.20 |
| 08/14/2026 21:54 | 100 | 39.19 |
| 08/14/2026 21:54 | 31 | 39.19 |
| 08/14/2026 21:54 | 19 | 39.19 |
| 08/14/2026 21:54 | 8 | 39.19 |
| 08/14/2026 21:54 | 1 | 39.19 |
| 08/14/2026 21:54 | 25 | 39.19 |
| 08/14/2026 21:54 | 100 | 39.19 |
| 08/14/2026 21:54 | 36 | 39.19 |
| 08/14/2026 21:54 | 100 | 39.18 |
| 08/14/2026 21:54 | 100 | 39.18 |
| 08/14/2026 21:54 | 1 | 39.18 |
| 08/14/2026 21:54 | 72 | 39.18 |
| 08/14/2026 21:54 | 28 | 39.18 |
| 08/14/2026 21:54 | 100 | 39.18 |
| 08/14/2026 21:54 | 50 | 39.18 |
| 08/14/2026 21:54 | 25 | 39.18 |
| 08/14/2026 21:54 | 32 | 39.18 |
| 08/14/2026 21:54 | 25 | 39.17 |
| 08/14/2026 21:54 | 14 | 39.17 |
| 08/14/2026 21:54 | 100 | 39.17 |
| 08/14/2026 21:54 | 100 | 39.17 |
| 08/14/2026 21:54 | 75 | 39.17 |
| 08/14/2026 21:54 | 25 | 39.17 |
| 08/14/2026 21:54 | 100 | 39.17 |
| 08/14/2026 21:54 | 36 | 39.17 |
| 08/14/2026 21:54 | 25 | 39.17 |
| 08/14/2026 21:54 | 352 | 39.18 |
| 08/14/2026 21:54 | 37 | 39.18 |
| 08/14/2026 21:54 | 100 | 39.18 |
| 08/14/2026 21:54 | 100 | 39.18 |
| 08/14/2026 21:54 | 50 | 39.18 |
| 08/14/2026 21:54 | 100 | 39.18 |
| 08/14/2026 21:54 | 1 | 39.18 |
| 08/14/2026 21:54 | 1 | 39.18 |
| 08/14/2026 21:54 | 100 | 39.18 |
| 08/14/2026 21:54 | 1 | 39.18 |
| 08/14/2026 21:54 | 300 | 39.18 |
| 08/14/2026 21:54 | 97 | 39.18 |
| 08/14/2026 21:54 | 3 | 39.18 |
| 08/14/2026 21:54 | 97 | 39.18 |
| 08/14/2026 21:54 | 25 | 39.185 |
| 08/14/2026 21:53 | 25 | 39.18 |
| 08/14/2026 21:53 | 100 | 39.18 |
| 08/14/2026 21:53 | 584 | 39.17 |
| 08/14/2026 21:53 | 22 | 39.17 |
| 08/14/2026 21:53 | 25 | 39.17 |
| 08/14/2026 21:53 | 1 | 39.17 |
| 08/14/2026 21:53 | 100 | 39.17 |
| 08/14/2026 21:53 | 100 | 39.17 |
| 08/14/2026 21:53 | 1 | 39.17 |
| 08/14/2026 21:53 | 36 | 39.17 |
| 08/14/2026 21:53 | 25 | 39.17 |
| 08/14/2026 21:53 | 40 | 39.17 |
| 08/14/2026 21:53 | 100 | 39.17 |
| 08/14/2026 21:53 | 1 | 39.17 |
| 08/14/2026 21:53 | 100 | 39.17 |
| 08/14/2026 21:53 | 100 | 39.175 |
| 08/14/2026 21:53 | 1 | 39.17 |
| 08/14/2026 21:53 | 100 | 39.17 |
| 08/14/2026 21:53 | 1 | 39.17 |
| 08/14/2026 21:53 | 10 | 39.165 |
| 08/14/2026 21:53 | 22 | 39.17 |
| 08/14/2026 21:53 | 100 | 39.17 |
| 08/14/2026 21:53 | 36 | 39.17 |
| 08/14/2026 21:53 | 100 | 39.17 |
| 08/14/2026 21:53 | 1 | 39.17 |
| 08/14/2026 21:53 | 1 | 39.17 |
| 08/14/2026 21:53 | 100 | 39.17 |
| 08/14/2026 21:53 | 25 | 39.17 |
| 08/14/2026 21:53 | 1 | 39.17 |
| 08/14/2026 21:53 | 1 | 39.17 |
| 08/14/2026 21:53 | 1 | 39.17 |
| 08/14/2026 21:53 | 100 | 39.17 |
| 08/14/2026 21:53 | 200 | 39.17 |
| 08/14/2026 21:53 | 25 | 39.17 |
| 08/14/2026 21:53 | 100 | 39.17 |
| 08/14/2026 21:53 | 1 | 39.17 |
| 08/14/2026 21:53 | 200 | 39.175 |
| 08/14/2026 21:53 | 100 | 39.17 |
| 08/14/2026 21:53 | 22 | 39.17 |
| 08/14/2026 21:53 | 25 | 39.17 |
| 08/14/2026 21:53 | 1 | 39.17 |
| 08/14/2026 21:53 | 22 | 39.17 |
| 08/14/2026 21:53 | 1 | 39.17 |
| 08/14/2026 21:53 | 22 | 39.17 |
| 08/14/2026 21:53 | 22 | 39.17 |
| 08/14/2026 21:53 | 1 | 39.17 |
| 08/14/2026 21:53 | 25 | 39.17 |
| 08/14/2026 21:53 | 100 | 39.17 |
| 08/14/2026 21:53 | 25 | 39.17 |
| 08/14/2026 21:53 | 1 | 39.17 |
| 08/14/2026 21:53 | 200 | 39.17 |
| 08/14/2026 21:53 | 58 | 39.17 |
| 08/14/2026 21:53 | 1 | 39.17 |
| 08/14/2026 21:53 | 100 | 39.17 |
| 08/14/2026 21:53 | 1 | 39.17 |
| 08/14/2026 21:53 | 200 | 39.17 |
| 08/14/2026 21:53 | 36 | 39.17 |
| 08/14/2026 21:53 | 1 | 39.17 |
| 08/14/2026 21:53 | 23 | 39.17 |
| 08/14/2026 21:53 | 50 | 39.17 |
| 08/14/2026 21:53 | 22 | 39.17 |
| 08/14/2026 21:53 | 25 | 39.17 |
| 08/14/2026 21:53 | 1 | 39.17 |
| 08/14/2026 21:53 | 1 | 39.17 |
| 08/14/2026 21:53 | 25 | 39.17 |
| 08/14/2026 21:53 | 1 | 39.17 |
| 08/14/2026 21:53 | 25 | 39.17 |
| 08/14/2026 21:53 | 2 | 39.17 |
| 08/14/2026 21:53 | 100 | 39.17 |
| 08/14/2026 21:53 | 100 | 39.17 |
| 08/14/2026 21:53 | 100 | 39.17 |
| 08/14/2026 21:53 | 22 | 39.17 |
| 08/14/2026 21:53 | 1 | 39.17 |
| 08/14/2026 21:53 | 18 | 39.17 |
| 08/14/2026 21:53 | 79 | 39.17 |
| 08/14/2026 21:53 | 80 | 39.17 |
| 08/14/2026 21:53 | 1 | 39.17 |
| 08/14/2026 21:53 | 20 | 39.17 |
| 08/14/2026 21:53 | 80 | 39.17 |
| 08/14/2026 21:53 | 100 | 39.17 |
| 08/14/2026 21:53 | 100 | 39.17 |
| 08/14/2026 21:53 | 100 | 39.17 |
| 08/14/2026 21:53 | 100 | 39.17 |
| 08/14/2026 21:53 | 6 | 39.17 |
| 08/14/2026 21:53 | 100 | 39.17 |
| 08/14/2026 21:53 | 1 | 39.17 |
| 08/14/2026 21:53 | 100 | 39.17 |
| 08/14/2026 21:53 | 100 | 39.17 |
| 08/14/2026 21:53 | 25 | 39.17 |
| 08/14/2026 21:53 | 22 | 39.18 |
| 08/14/2026 21:53 | 100 | 39.17 |
| 08/14/2026 21:53 | 53 | 39.17 |
| 08/14/2026 21:53 | 75 | 39.18 |
| 08/14/2026 21:53 | 28 | 39.18 |
| 08/14/2026 21:53 | 32 | 39.18 |
| 08/14/2026 21:53 | 2 | 39.18 |
| 08/14/2026 21:53 | 1 | 39.18 |
| 08/14/2026 21:53 | 25 | 39.18 |
| 08/14/2026 21:53 | 100 | 39.18 |
| 08/14/2026 21:53 | 23 | 39.18 |
| 08/14/2026 21:53 | 25 | 39.18 |
| 08/14/2026 21:53 | 25 | 39.18 |
| 08/14/2026 21:53 | 25 | 39.18 |
| 08/14/2026 21:53 | 100 | 39.18 |
| 08/14/2026 21:53 | 25 | 39.18 |
| 08/14/2026 21:53 | 25 | 39.18 |
| 08/14/2026 21:53 | 25 | 39.18 |
| 08/14/2026 21:53 | 25 | 39.18 |
| 08/14/2026 21:53 | 37 | 39.18 |
| 08/14/2026 21:53 | 10 | 39.17 |
| 08/14/2026 21:53 | 100 | 39.17 |
| 08/14/2026 21:53 | 100 | 39.17 |
| 08/14/2026 21:53 | 74 | 39.18 |
| 08/14/2026 21:53 | 100 | 39.18 |
| 08/14/2026 21:53 | 90 | 39.18 |
| 08/14/2026 21:53 | 10 | 39.18 |
| 08/14/2026 21:53 | 100 | 39.18 |
| 08/14/2026 21:53 | 2 | 39.18 |
| 08/14/2026 21:53 | 1 | 39.18 |
| 08/14/2026 21:53 | 100 | 39.18 |
| 08/14/2026 21:53 | 90 | 39.18 |
| 08/14/2026 21:53 | 10 | 39.18 |
| 08/14/2026 21:53 | 100 | 39.18 |
| 08/14/2026 21:53 | 10 | 39.18 |
| 08/14/2026 21:53 | 25 | 39.17 |
| 08/14/2026 21:53 | 100 | 39.17 |
| 08/14/2026 21:53 | 100 | 39.17 |
| 08/14/2026 21:53 | 1 | 39.17 |
| 08/14/2026 21:53 | 50 | 39.18 |
| 08/14/2026 21:53 | 22 | 39.18 |
| 08/14/2026 21:53 | 98 | 39.18 |
| 08/14/2026 21:53 | 100 | 39.18 |
| 08/14/2026 21:53 | 13 | 39.18 |
| 08/14/2026 21:53 | 100 | 39.18 |
| 08/14/2026 21:53 | 25 | 39.18 |
| 08/14/2026 21:53 | 32 | 39.18 |
| 08/14/2026 21:53 | 100 | 39.18 |
| 08/14/2026 21:53 | 1 | 39.17 |
| 08/14/2026 21:53 | 40 | 39.17 |
| 08/14/2026 21:53 | 1 | 39.17 |
| 08/14/2026 21:53 | 1 | 39.17 |
| 08/14/2026 21:53 | 41 | 39.17 |
| 08/14/2026 21:53 | 100 | 39.17 |
| 08/14/2026 21:53 | 100 | 39.17 |
| 08/14/2026 21:53 | 1 | 39.17 |
| 08/14/2026 21:53 | 100 | 39.17 |
| 08/14/2026 21:53 | 100 | 39.17 |
| 08/14/2026 21:53 | 53 | 39.17 |
| 08/14/2026 21:53 | 51 | 39.17 |
| 08/14/2026 21:53 | 75 | 39.17 |
| 08/14/2026 21:53 | 25 | 39.17 |
| 08/14/2026 21:53 | 94 | 39.17 |
| 08/14/2026 21:53 | 6 | 39.17 |
| 08/14/2026 21:53 | 40 | 39.17 |
| 08/14/2026 21:53 | 25 | 39.17 |
| 08/14/2026 21:53 | 36 | 39.17 |
| 08/14/2026 21:53 | 50 | 39.18 |
| 08/14/2026 21:53 | 100 | 39.18 |
| 08/14/2026 21:53 | 25 | 39.18 |
| 08/14/2026 21:53 | 100 | 39.18 |
| 08/14/2026 21:53 | 60 | 39.18 |
| 08/14/2026 21:53 | 1 | 39.19 |
| 08/14/2026 21:53 | 114 | 39.19 |
| 08/14/2026 21:53 | 36 | 39.19 |
| 08/14/2026 21:53 | 25 | 39.19 |
| 08/14/2026 21:53 | 25 | 39.19 |
| 08/14/2026 21:53 | 3 | 39.20 |
| 08/14/2026 21:53 | 21 | 39.20 |
| 08/14/2026 21:53 | 2 | 39.20 |
| 08/14/2026 21:53 | 25 | 39.20 |
| 08/14/2026 21:53 | 100 | 39.20 |
| 08/14/2026 21:53 | 1 | 39.20 |
| 08/14/2026 21:53 | 100 | 39.20 |
| 08/14/2026 21:53 | 20 | 39.20 |
| 08/14/2026 21:53 | 1 | 39.20 |
| 08/14/2026 21:53 | 100 | 39.20 |
| 08/14/2026 21:53 | 100 | 39.20 |
| 08/14/2026 21:53 | 50 | 39.20 |
| 08/14/2026 21:53 | 40 | 39.20 |
| 08/14/2026 21:53 | 32 | 39.20 |
| 08/14/2026 21:53 | 50 | 39.20 |
| 08/14/2026 21:53 | 100 | 39.20 |
| 08/14/2026 21:53 | 100 | 39.20 |
| 08/14/2026 21:53 | 40 | 39.20 |
| 08/14/2026 21:53 | 100 | 39.20 |
| 08/14/2026 21:53 | 50 | 39.20 |
| 08/14/2026 21:53 | 50 | 39.20 |
| 08/14/2026 21:53 | 25 | 39.20 |
| 08/14/2026 21:53 | 27 | 39.20 |
| 08/14/2026 21:53 | 40 | 39.20 |
| 08/14/2026 21:53 | 100 | 39.20 |
| 08/14/2026 21:53 | 100 | 39.20 |
| 08/14/2026 21:53 | 1 | 39.20 |
| 08/14/2026 21:53 | 100 | 39.20 |
| 08/14/2026 21:53 | 100 | 39.20 |
| 08/14/2026 21:53 | 1 | 39.20 |
| 08/14/2026 21:53 | 100 | 39.20 |
| 08/14/2026 21:53 | 25 | 39.20 |
| 08/14/2026 21:53 | 100 | 39.20 |
| 08/14/2026 21:53 | 40 | 39.20 |
| 08/14/2026 21:53 | 100 | 39.20 |
| 08/14/2026 21:53 | 100 | 39.20 |
| 08/14/2026 21:53 | 100 | 39.20 |
| 08/14/2026 21:53 | 100 | 39.20 |
| 08/14/2026 21:53 | 40 | 39.20 |
| 08/14/2026 21:53 | 50 | 39.20 |
| 08/14/2026 21:53 | 60 | 39.20 |
| 08/14/2026 21:53 | 40 | 39.20 |
| 08/14/2026 21:53 | 1 | 39.20 |
| 08/14/2026 21:53 | 100 | 39.20 |
| 08/14/2026 21:53 | 100 | 39.20 |
| 08/14/2026 21:53 | 40 | 39.20 |
| 08/14/2026 21:53 | 40 | 39.20 |
| 08/14/2026 21:53 | 100 | 39.20 |
| 08/14/2026 21:53 | 1 | 39.20 |
| 08/14/2026 21:53 | 100 | 39.20 |
| 08/14/2026 21:53 | 100 | 39.20 |
| 08/14/2026 21:53 | 100 | 39.20 |
| 08/14/2026 21:53 | 100 | 39.20 |
| 08/14/2026 21:53 | 25 | 39.20 |
| 08/14/2026 21:53 | 60 | 39.19 |
| 08/14/2026 21:53 | 100 | 39.19 |
| 08/14/2026 21:53 | 40 | 39.19 |
| 08/14/2026 21:53 | 100 | 39.19 |
| 08/14/2026 21:53 | 100 | 39.19 |
| 08/14/2026 21:53 | 11 | 39.19 |
| 08/14/2026 21:53 | 25 | 39.19 |
| 08/14/2026 21:53 | 25 | 39.19 |
| 08/14/2026 21:53 | 100 | 39.20 |
| 08/14/2026 21:53 | 100 | 39.20 |
| 08/14/2026 21:53 | 32 | 39.20 |
| 08/14/2026 21:53 | 25 | 39.20 |
| 08/14/2026 21:53 | 25 | 39.23 |
| 08/14/2026 21:53 | 200 | 39.23 |
| 08/14/2026 21:53 | 347 | 39.23 |
| 08/14/2026 21:53 | 95 | 39.23 |
| 08/14/2026 21:53 | 100 | 39.23 |
| 08/14/2026 21:53 | 30 | 39.23 |
| 08/14/2026 21:53 | 95 | 39.23 |
| 08/14/2026 21:53 | 40 | 39.23 |
| 08/14/2026 21:53 | 100 | 39.23 |
| 08/14/2026 21:53 | 100 | 39.23 |
| 08/14/2026 21:53 | 100 | 39.23 |
| 08/14/2026 21:53 | 50 | 39.23 |
| 08/14/2026 21:53 | 25 | 39.23 |
| 08/14/2026 21:53 | 253 | 39.22 |
| 08/14/2026 21:53 | 100 | 39.22 |
| 08/14/2026 21:53 | 100 | 39.22 |
| 08/14/2026 21:53 | 1 | 39.22 |
| 08/14/2026 21:53 | 100 | 39.22 |
| 08/14/2026 21:53 | 100 | 39.22 |
| 08/14/2026 21:53 | 38 | 39.22 |
| 08/14/2026 21:53 | 25 | 39.22 |
| 08/14/2026 21:53 | 100 | 39.22 |
| 08/14/2026 21:53 | 95 | 39.22 |
| 08/14/2026 21:53 | 100 | 39.21 |
| 08/14/2026 21:53 | 500 | 39.20 |
| 08/14/2026 21:53 | 100 | 39.21 |
| 08/14/2026 21:53 | 100 | 39.22 |
| 08/14/2026 21:53 | 235 | 39.22 |
| 08/14/2026 21:53 | 14 | 39.22 |
| 08/14/2026 21:53 | 51 | 39.22 |
| 08/14/2026 21:53 | 500 | 39.20 |
| 08/14/2026 21:53 | 60 | 39.20 |
| 08/14/2026 21:53 | 10 | 39.21 |
| 08/14/2026 21:53 | 34 | 39.21 |
| 08/14/2026 21:53 | 95 | 39.21 |
| 08/14/2026 21:53 | 100 | 39.21 |
| 08/14/2026 21:53 | 155 | 39.21 |
| 08/14/2026 21:53 | 100 | 39.22 |
| 08/14/2026 21:53 | 100 | 39.22 |
| 08/14/2026 21:53 | 16 | 39.22 |
| 08/14/2026 21:53 | 3 | 39.22 |
| 08/14/2026 21:53 | 183 | 39.22 |
| 08/14/2026 21:53 | 118 | 39.22 |
| 08/14/2026 21:53 | 100 | 39.22 |
| 08/14/2026 21:53 | 100 | 39.22 |
| 08/14/2026 21:53 | 71 | 39.22 |
| 08/14/2026 21:53 | 29 | 39.22 |
| 08/14/2026 21:53 | 99 | 39.22 |
| 08/14/2026 21:53 | 60 | 39.22 |
| 08/14/2026 21:53 | 40 | 39.22 |
| 08/14/2026 21:53 | 100 | 39.22 |
| 08/14/2026 21:53 | 100 | 39.22 |
| 08/14/2026 21:53 | 79 | 39.22 |
| 08/14/2026 21:53 | 100 | 39.22 |
| 08/14/2026 21:53 | 100 | 39.215 |
| 08/14/2026 21:53 | 100 | 39.22 |
| 08/14/2026 21:53 | 100 | 39.22 |
| 08/14/2026 21:53 | 100 | 39.22 |
| 08/14/2026 21:53 | 100 | 39.20 |
| 08/14/2026 21:53 | 40 | 39.20 |
| 08/14/2026 21:53 | 100 | 39.20 |
| 08/14/2026 21:53 | 32 | 39.20 |
| 08/14/2026 21:53 | 25 | 39.20 |
| 08/14/2026 21:53 | 100 | 39.21 |
| 08/14/2026 21:53 | 38 | 39.21 |
| 08/14/2026 21:53 | 100 | 39.21 |
| 08/14/2026 21:53 | 100 | 39.21 |
| 08/14/2026 21:53 | 500 | 39.21 |
| 08/14/2026 21:53 | 25 | 39.21 |
| 08/14/2026 21:53 | 60 | 39.21 |
| 08/14/2026 21:53 | 100 | 39.21 |
| 08/14/2026 21:53 | 100 | 39.21 |
| 08/14/2026 21:53 | 10 | 39.22 |
| 08/14/2026 21:53 | 25 | 39.22 |
| 08/14/2026 21:53 | 100 | 39.22 |
| 08/14/2026 21:53 | 1 | 39.22 |
| 08/14/2026 21:53 | 100 | 39.22 |
| 08/14/2026 21:53 | 100 | 39.22 |
| 08/14/2026 21:53 | 25 | 39.22 |
| 08/14/2026 21:53 | 1 | 39.22 |
| 08/14/2026 21:53 | 100 | 39.22 |
| 08/14/2026 21:53 | 100 | 39.22 |
| 08/14/2026 21:53 | 34 | 39.22 |
| 08/14/2026 21:52 | 100 | 39.22 |
| 08/14/2026 21:52 | 25 | 39.22 |
| 08/14/2026 21:52 | 25 | 39.22 |
| 08/14/2026 21:52 | 100 | 39.22 |
| 08/14/2026 21:52 | 34 | 39.22 |
| 08/14/2026 21:52 | 100 | 39.23 |
| 08/14/2026 21:52 | 100 | 39.23 |
| 08/14/2026 21:52 | 60 | 39.23 |
| 08/14/2026 21:52 | 100 | 39.23 |
| 08/14/2026 21:52 | 500 | 39.23 |
| 08/14/2026 21:52 | 100 | 39.23 |
| 08/14/2026 21:52 | 100 | 39.23 |
| 08/14/2026 21:52 | 25 | 39.23 |
| 08/14/2026 21:52 | 800 | 39.23 |
| 08/14/2026 21:52 | 25 | 39.24 |
| 08/14/2026 21:52 | 1 | 39.24 |
| 08/14/2026 21:52 | 25 | 39.24 |
| 08/14/2026 21:52 | 40 | 39.24 |
| 08/14/2026 21:52 | 100 | 39.24 |
| 08/14/2026 21:52 | 1 | 39.24 |
| 08/14/2026 21:52 | 100 | 39.24 |
| 08/14/2026 21:52 | 100 | 39.24 |
| 08/14/2026 21:52 | 160 | 39.24 |
| 08/14/2026 21:52 | 287 | 39.24 |
| 08/14/2026 21:52 | 153 | 39.24 |
| 08/14/2026 21:52 | 100 | 39.24 |
| 08/14/2026 21:52 | 34 | 39.24 |
| 08/14/2026 21:52 | 10 | 39.24 |
| 08/14/2026 21:52 | 25 | 39.24 |
| 08/14/2026 21:52 | 1 | 39.25 |
| 08/14/2026 21:52 | 100 | 39.25 |
| 08/14/2026 21:52 | 100 | 39.25 |
| 08/14/2026 21:52 | 4 | 39.25 |
| 08/14/2026 21:52 | 56 | 39.25 |
| 08/14/2026 21:52 | 100 | 39.25 |
| 08/14/2026 21:52 | 33 | 39.25 |
| 08/14/2026 21:52 | 100 | 39.25 |
| 08/14/2026 21:52 | 100 | 39.25 |
| 08/14/2026 21:52 | 30 | 39.25 |
| 08/14/2026 21:52 | 25 | 39.25 |
| 08/14/2026 21:52 | 41 | 39.25 |
| 08/14/2026 21:52 | 1 | 39.24 |
| 08/14/2026 21:52 | 25 | 39.24 |
| 08/14/2026 21:52 | 100 | 39.24 |
| 08/14/2026 21:52 | 100 | 39.23 |
| 08/14/2026 21:52 | 30 | 39.23 |
| 08/14/2026 21:52 | 25 | 39.23 |
| 08/14/2026 21:52 | 10 | 39.23 |
| 08/14/2026 21:52 | 25 | 39.24 |
| 08/14/2026 21:52 | 40 | 39.24 |
| 08/14/2026 21:52 | 200 | 39.24 |
| 08/14/2026 21:52 | 100 | 39.24 |
| 08/14/2026 21:52 | 100 | 39.24 |
| 08/14/2026 21:52 | 100 | 39.24 |
| 08/14/2026 21:52 | 100 | 39.24 |
| 08/14/2026 21:52 | 100 | 39.24 |
| 08/14/2026 21:52 | 100 | 39.24 |
| 08/14/2026 21:52 | 100 | 39.24 |
| 08/14/2026 21:52 | 80 | 39.24 |
| 08/14/2026 21:52 | 100 | 39.24 |
| 08/14/2026 21:52 | 59 | 39.25 |
| 08/14/2026 21:52 | 1 | 39.25 |
| 08/14/2026 21:52 | 100 | 39.25 |
| 08/14/2026 21:52 | 10 | 39.25 |
| 08/14/2026 21:52 | 30 | 39.25 |
| 08/14/2026 21:52 | 1 | 39.25 |
| 08/14/2026 21:52 | 450 | 39.255 |
| 08/14/2026 21:52 | 200 | 39.25 |
| 08/14/2026 21:52 | 4 | 39.25 |
| 08/14/2026 21:52 | 1 | 39.25 |
| 08/14/2026 21:52 | 25 | 39.25 |
| 08/14/2026 21:52 | 20 | 39.25 |
| 08/14/2026 21:52 | 53 | 39.25 |
| 08/14/2026 21:52 | 7 | 39.25 |
| 08/14/2026 21:52 | 1 | 39.25 |
| 08/14/2026 21:52 | 39 | 39.25 |
| 08/14/2026 21:51 | 60 | 39.25 |
| 08/14/2026 21:51 | 1 | 39.25 |
| 08/14/2026 21:51 | 91 | 39.25 |
| 08/14/2026 21:51 | 9 | 39.25 |
| 08/14/2026 21:51 | 4 | 39.25 |
| 08/14/2026 21:51 | 4 | 39.25 |
| 08/14/2026 21:51 | 22 | 39.25 |
| 08/14/2026 21:51 | 25 | 39.24 |
| 08/14/2026 21:51 | 100 | 39.24 |
| 08/14/2026 21:51 | 83 | 39.24 |
| 08/14/2026 21:51 | 17 | 39.24 |
| 08/14/2026 21:51 | 8 | 39.24 |
| 08/14/2026 21:51 | 10 | 39.24 |
| 08/14/2026 21:51 | 1 | 39.24 |
| 08/14/2026 21:51 | 1 | 39.24 |
| 08/14/2026 21:51 | 80 | 39.24 |
| 08/14/2026 21:51 | 20 | 39.24 |
| 08/14/2026 21:51 | 40 | 39.24 |
| 08/14/2026 21:51 | 60 | 39.235 |
| 08/14/2026 21:51 | 60 | 39.24 |
| 08/14/2026 21:51 | 28 | 39.24 |
| 08/14/2026 21:51 | 171 | 39.24 |
| 08/14/2026 21:51 | 25 | 39.24 |
| 08/14/2026 21:51 | 100 | 39.24 |
| 08/14/2026 21:51 | 100 | 39.24 |
| 08/14/2026 21:51 | 100 | 39.24 |
| 08/14/2026 21:51 | 200 | 39.24 |
| 08/14/2026 21:51 | 24 | 39.24 |
| 08/14/2026 21:51 | 2 | 39.24 |
| 08/14/2026 21:51 | 34 | 39.24 |
| 08/14/2026 21:51 | 24 | 39.23 |
| 08/14/2026 21:51 | 27 | 39.23 |
| 08/14/2026 21:51 | 100 | 39.23 |
| 08/14/2026 21:51 | 100 | 39.23 |
| 08/14/2026 21:51 | 25 | 39.23 |
| 08/14/2026 21:51 | 10 | 39.23 |
| 08/14/2026 21:51 | 100 | 39.23 |
| 08/14/2026 21:51 | 100 | 39.23 |
| 08/14/2026 21:51 | 30 | 39.23 |
| 08/14/2026 21:51 | 34 | 39.24 |
| 08/14/2026 21:51 | 67 | 39.24 |
| 08/14/2026 21:51 | 54 | 39.24 |
| 08/14/2026 21:51 | 25 | 39.24 |
| 08/14/2026 21:51 | 43 | 39.24 |
| 08/14/2026 21:51 | 1 | 39.24 |
| 08/14/2026 21:51 | 10 | 39.24 |
| 08/14/2026 21:51 | 100 | 39.23 |
| 08/14/2026 21:51 | 100 | 39.23 |
| 08/14/2026 21:51 | 92 | 39.23 |
| 08/14/2026 21:51 | 25 | 39.23 |
| 08/14/2026 21:51 | 100 | 39.23 |
| 08/14/2026 21:51 | 10 | 39.23 |
| 08/14/2026 21:51 | 30 | 39.23 |
| 08/14/2026 21:51 | 100 | 39.23 |
| 08/14/2026 21:50 | 2 | 39.22 |
| 08/14/2026 21:50 | 38 | 39.22 |
| 08/14/2026 21:50 | 116 | 39.22 |
| 08/14/2026 21:50 | 40 | 39.22 |
| 08/14/2026 21:50 | 60 | 39.22 |
| 08/14/2026 21:50 | 500 | 39.22 |
| 08/14/2026 21:50 | 40 | 39.22 |
| 08/14/2026 21:50 | 60 | 39.22 |
| 08/14/2026 21:50 | 200 | 39.21 |
| 08/14/2026 21:50 | 60 | 39.21 |
| 08/14/2026 21:50 | 95 | 39.21 |
| 08/14/2026 21:50 | 10 | 39.21 |
| 08/14/2026 21:50 | 10 | 39.21 |
| 08/14/2026 21:50 | 28 | 39.21 |
| 08/14/2026 21:50 | 265 | 39.20 |
| 08/14/2026 21:50 | 100 | 39.20 |
| 08/14/2026 21:50 | 25 | 39.20 |
| 08/14/2026 21:50 | 100 | 39.20 |
| 08/14/2026 21:50 | 100 | 39.20 |
| 08/14/2026 21:50 | 100 | 39.205 |
| 08/14/2026 21:50 | 100 | 39.20 |
| 08/14/2026 21:50 | 25 | 39.20 |
| 08/14/2026 21:50 | 4 | 39.20 |
| 08/14/2026 21:50 | 4 | 39.20 |
| 08/14/2026 21:50 | 24 | 39.20 |
| 08/14/2026 21:50 | 100 | 39.19 |
| 08/14/2026 21:50 | 25 | 39.19 |
| 08/14/2026 21:50 | 10 | 39.19 |
| 08/14/2026 21:50 | 1 | 39.18 |
| 08/14/2026 21:50 | 2 | 39.17 |
| 08/14/2026 21:50 | 25 | 39.17 |
| 08/14/2026 21:50 | 91 | 39.17 |
| 08/14/2026 21:50 | 3 | 39.17 |
| 08/14/2026 21:50 | 100 | 39.17 |
| 08/14/2026 21:50 | 5 | 39.16 |
| 08/14/2026 21:50 | 14 | 39.16 |
| 08/14/2026 21:50 | 60 | 39.15 |
| 08/14/2026 21:50 | 168 | 39.15 |
| 08/14/2026 21:50 | 100 | 39.16 |
| 08/14/2026 21:50 | 100 | 39.15 |
| 08/14/2026 21:50 | 9 | 39.14 |
| 08/14/2026 21:50 | 30 | 39.14 |
| 08/14/2026 21:50 | 60 | 39.14 |
| 08/14/2026 21:50 | 1 | 39.14 |
| 08/14/2026 21:50 | 100 | 39.16 |
| 08/14/2026 21:50 | 100 | 39.16 |
| 08/14/2026 21:50 | 30 | 39.16 |
| 08/14/2026 21:50 | 12 | 39.15 |
| 08/14/2026 21:50 | 100 | 39.15 |
| 08/14/2026 21:50 | 100 | 39.15 |
| 08/14/2026 21:50 | 34 | 39.15 |
| 08/14/2026 21:50 | 8 | 39.14 |
| 08/14/2026 21:50 | 67 | 39.14 |
| 08/14/2026 21:50 | 2 | 39.14 |
| 08/14/2026 21:50 | 100 | 39.14 |
| 08/14/2026 21:50 | 100 | 39.14 |
| 08/14/2026 21:50 | 1 | 39.14 |
| 08/14/2026 21:50 | 25 | 39.14 |
| 08/14/2026 21:50 | 100 | 39.14 |
| 08/14/2026 21:50 | 30 | 39.14 |
| 08/14/2026 21:50 | 100 | 39.13 |
| 08/14/2026 21:50 | 3 | 39.13 |
| 08/14/2026 21:50 | 20 | 39.13 |
| 08/14/2026 21:49 | 25 | 39.12 |
| 08/14/2026 21:49 | 11 | 39.13 |
| 08/14/2026 21:49 | 89 | 39.13 |
| 08/14/2026 21:49 | 25 | 39.14 |
| 08/14/2026 21:49 | 100 | 39.14 |
| 08/14/2026 21:49 | 272 | 39.14 |
| 08/14/2026 21:49 | 29 | 39.14 |
| 08/14/2026 21:49 | 99 | 39.14 |
| 08/14/2026 21:49 | 100 | 39.14 |
| 08/14/2026 21:49 | 100 | 39.14 |
| 08/14/2026 21:49 | 575 | 39.15 |
| 08/14/2026 21:49 | 25 | 39.15 |
| 08/14/2026 21:49 | 77 | 39.15 |
| 08/14/2026 21:49 | 25 | 39.15 |
| 08/14/2026 21:49 | 2 | 39.15 |
| 08/14/2026 21:49 | 21 | 39.15 |
| 08/14/2026 21:49 | 15 | 39.145 |
| 08/14/2026 21:48 | 16 | 39.14 |
| 08/14/2026 21:48 | 100 | 39.14 |
| 08/14/2026 21:48 | 25 | 39.14 |
| 08/14/2026 21:48 | 20 | 39.14 |
| 08/14/2026 21:48 | 186 | 39.14 |
| 08/14/2026 21:48 | 14 | 39.14 |
| 08/14/2026 21:48 | 25 | 39.14 |
| 08/14/2026 21:48 | 90 | 39.14 |
| 08/14/2026 21:48 | 200 | 39.14 |
| 08/14/2026 21:48 | 400 | 39.14 |
| 08/14/2026 21:48 | 25 | 39.15 |
| 08/14/2026 21:48 | 34 | 39.15 |
| 08/14/2026 21:48 | 25 | 39.15 |
| 08/14/2026 21:48 | 200 | 39.15 |
| 08/14/2026 21:48 | 25 | 39.15 |
| 08/14/2026 21:48 | 1 | 39.15 |
| 08/14/2026 21:48 | 50 | 39.15 |
| 08/14/2026 21:48 | 3 | 39.15 |
| 08/14/2026 21:47 | 100 | 39.15 |
| 08/14/2026 21:47 | 100 | 39.15 |
| 08/14/2026 21:47 | 100 | 39.15 |
| 08/14/2026 21:47 | 34 | 39.15 |
| 08/14/2026 21:47 | 25 | 39.15 |
| 08/14/2026 21:47 | 45 | 39.16 |
| 08/14/2026 21:47 | 100 | 39.16 |
| 08/14/2026 21:47 | 155 | 39.16 |
| 08/14/2026 21:47 | 100 | 39.16 |
| 08/14/2026 21:47 | 30 | 39.16 |
| 08/14/2026 21:47 | 100 | 39.16 |
| 08/14/2026 21:47 | 100 | 39.16 |
| 08/14/2026 21:47 | 25 | 39.16 |
| 08/14/2026 21:47 | 75 | 39.17 |
| 08/14/2026 21:47 | 25 | 39.17 |
| 08/14/2026 21:47 | 100 | 39.17 |
| 08/14/2026 21:47 | 15 | 39.17 |
| 08/14/2026 21:47 | 10 | 39.17 |
| 08/14/2026 21:47 | 6 | 39.17 |
| 08/14/2026 21:47 | 64 | 39.18 |
| 08/14/2026 21:47 | 200 | 39.17 |
| 08/14/2026 21:46 | 4 | 39.17 |
| 08/14/2026 21:46 | 96 | 39.17 |
| 08/14/2026 21:46 | 2 | 39.17 |
| 08/14/2026 21:46 | 4 | 39.17 |
| 08/14/2026 21:46 | 31 | 39.17 |
| 08/14/2026 21:46 | 100 | 39.17 |
| 08/14/2026 21:46 | 36 | 39.17 |
| 08/14/2026 21:46 | 1 | 39.17 |
| 08/14/2026 21:46 | 100 | 39.17 |
| 08/14/2026 21:46 | 25 | 39.16 |
| 08/14/2026 21:46 | 19 | 39.16 |
| 08/14/2026 21:46 | 10 | 39.16 |
| 08/14/2026 21:46 | 10 | 39.16 |
| 08/14/2026 21:46 | 25 | 39.15 |
| 08/14/2026 21:46 | 1 | 39.15 |
| 08/14/2026 21:46 | 45 | 39.15 |
| 08/14/2026 21:45 | 25 | 39.15 |
| 08/14/2026 21:45 | 46 | 39.15 |
| 08/14/2026 21:45 | 4 | 39.15 |
| 08/14/2026 21:45 | 10 | 39.15 |
| 08/14/2026 21:45 | 25 | 39.15 |
| 08/14/2026 21:45 | 18 | 39.14 |
| 08/14/2026 21:45 | 25 | 39.14 |
| 08/14/2026 21:45 | 49 | 39.14 |
| 08/14/2026 21:45 | 25 | 39.14 |
| 08/14/2026 21:45 | 6 | 39.14 |
| 08/14/2026 21:45 | 100 | 39.14 |
| 08/14/2026 21:45 | 25 | 39.14 |
| 08/14/2026 21:45 | 100 | 39.15 |
| 08/14/2026 21:45 | 200 | 39.15 |
| 08/14/2026 21:45 | 100 | 39.15 |
| 08/14/2026 21:45 | 100 | 39.15 |
| 08/14/2026 21:45 | 100 | 39.15 |
| 08/14/2026 21:45 | 100 | 39.15 |
| 08/14/2026 21:45 | 104 | 39.15 |
| 08/14/2026 21:45 | 25 | 39.15 |
| 08/14/2026 21:45 | 400 | 39.15 |
| 08/14/2026 21:45 | 100 | 39.15 |
| 08/14/2026 21:45 | 100 | 39.15 |
| 08/14/2026 21:45 | 100 | 39.15 |
| 08/14/2026 21:45 | 100 | 39.15 |
| 08/14/2026 21:45 | 100 | 39.15 |
| 08/14/2026 21:45 | 100 | 39.155 |
| 08/14/2026 21:45 | 36 | 39.16 |
| 08/14/2026 21:44 | 30 | 39.16 |
| 08/14/2026 21:44 | 71 | 39.16 |
| 08/14/2026 21:44 | 4 | 39.16 |
| 08/14/2026 21:44 | 25 | 39.16 |
| 08/14/2026 21:44 | 100 | 39.16 |
| 08/14/2026 21:44 | 100 | 39.16 |
| 08/14/2026 21:44 | 5 | 39.16 |
| 08/14/2026 21:44 | 50 | 39.16 |
| 08/14/2026 21:44 | 100 | 39.16 |
| 08/14/2026 21:44 | 40 | 39.15 |
| 08/14/2026 21:44 | 4 | 39.15 |
| 08/14/2026 21:44 | 5 | 39.15 |
| 08/14/2026 21:44 | 15 | 39.15 |
| 08/14/2026 21:44 | 100 | 39.15 |
| 08/14/2026 21:44 | 34 | 39.15 |
| 08/14/2026 21:44 | 1 | 39.14 |
| 08/14/2026 21:43 | 25 | 39.13 |
| 08/14/2026 21:43 | 42 | 39.13 |
| 08/14/2026 21:43 | 4 | 39.13 |
| 08/14/2026 21:43 | 1 | 39.13 |
| 08/14/2026 21:43 | 1 | 39.13 |
| 08/14/2026 21:43 | 76 | 39.13 |
| 08/14/2026 21:43 | 1 | 39.12 |
| 08/14/2026 21:43 | 1 | 39.12 |
| 08/14/2026 21:43 | 1 | 39.12 |
| 08/14/2026 21:43 | 38 | 39.12 |
| 08/14/2026 21:43 | 25 | 39.12 |
| 08/14/2026 21:43 | 1 | 39.12 |
| 08/14/2026 21:43 | 1 | 39.12 |
| 08/14/2026 21:43 | 1 | 39.12 |
| 08/14/2026 21:43 | 2 | 39.12 |
| 08/14/2026 21:43 | 68 | 39.12 |
| 08/14/2026 21:43 | 100 | 39.12 |
| 08/14/2026 21:43 | 40 | 39.12 |
| 08/14/2026 21:43 | 38 | 39.12 |
| 08/14/2026 21:43 | 800 | 39.12 |
| 08/14/2026 21:43 | 1 | 39.12 |
| 08/14/2026 21:43 | 25 | 39.12 |
| 08/14/2026 21:43 | 100 | 39.13 |
| 08/14/2026 21:43 | 100 | 39.13 |
| 08/14/2026 21:43 | 100 | 39.13 |
| 08/14/2026 21:43 | 100 | 39.13 |
| 08/14/2026 21:43 | 50 | 39.13 |
| 08/14/2026 21:43 | 5 | 39.13 |
| 08/14/2026 21:43 | 3 | 39.13 |
| 08/14/2026 21:43 | 12 | 39.13 |
| 08/14/2026 21:43 | 50 | 39.13 |
| 08/14/2026 21:43 | 20 | 39.13 |
| 08/14/2026 21:43 | 35 | 39.13 |
| 08/14/2026 21:43 | 6 | 39.13 |
| 08/14/2026 21:43 | 100 | 39.13 |
| 08/14/2026 21:43 | 34 | 39.13 |
| 08/14/2026 21:43 | 100 | 39.12 |
| 08/14/2026 21:43 | 100 | 39.12 |
| 08/14/2026 21:43 | 200 | 39.12 |
| 08/14/2026 21:43 | 2 | 39.12 |
| 08/14/2026 21:43 | 25 | 39.12 |
| 08/14/2026 21:43 | 25 | 39.11 |
| 08/14/2026 21:43 | 25 | 39.11 |
| 08/14/2026 21:43 | 32 | 39.11 |
| 08/14/2026 21:43 | 100 | 39.11 |
| 08/14/2026 21:43 | 100 | 39.12 |
| 08/14/2026 21:43 | 3 | 39.12 |
| 08/14/2026 21:43 | 38 | 39.12 |
| 08/14/2026 21:43 | 59 | 39.12 |
| 08/14/2026 21:43 | 41 | 39.12 |
| 08/14/2026 21:43 | 25 | 39.12 |
| 08/14/2026 21:43 | 100 | 39.13 |
| 08/14/2026 21:43 | 34 | 39.13 |
| 08/14/2026 21:43 | 100 | 39.13 |
| 08/14/2026 21:43 | 25 | 39.13 |
| 08/14/2026 21:43 | 100 | 39.13 |
| 08/14/2026 21:43 | 100 | 39.13 |
| 08/14/2026 21:43 | 100 | 39.14 |
| 08/14/2026 21:43 | 100 | 39.14 |
| 08/14/2026 21:43 | 200 | 39.14 |
| 08/14/2026 21:43 | 100 | 39.14 |
| 08/14/2026 21:42 | 3 | 39.14 |
| 08/14/2026 21:42 | 25 | 39.14 |
| 08/14/2026 21:42 | 100 | 39.14 |
| 08/14/2026 21:42 | 4 | 39.15 |
| 08/14/2026 21:42 | 100 | 39.15 |
| 08/14/2026 21:42 | 170 | 39.15 |
| 08/14/2026 21:42 | 100 | 39.15 |
| 08/14/2026 21:42 | 80 | 39.15 |
| 08/14/2026 21:42 | 34 | 39.15 |
| 08/14/2026 21:42 | 25 | 39.15 |
| 08/14/2026 21:42 | 1 | 39.15 |
| 08/14/2026 21:42 | 3 | 39.15 |
| 08/14/2026 21:42 | 2 | 39.14 |
| 08/14/2026 21:42 | 100 | 39.14 |
| 08/14/2026 21:42 | 100 | 39.14 |
| 08/14/2026 21:42 | 100 | 39.14 |
| 08/14/2026 21:42 | 34 | 39.14 |
| 08/14/2026 21:42 | 100 | 39.14 |
| 08/14/2026 21:42 | 25 | 39.14 |
| 08/14/2026 21:42 | 66 | 39.15 |
| 08/14/2026 21:42 | 100 | 39.15 |
| 08/14/2026 21:42 | 134 | 39.15 |
| 08/14/2026 21:42 | 100 | 39.15 |
| 08/14/2026 21:42 | 100 | 39.15 |
| 08/14/2026 21:42 | 2 | 39.15 |
| 08/14/2026 21:41 | 3 | 39.155 |
| 08/14/2026 21:41 | 50 | 39.15 |
| 08/14/2026 21:41 | 100 | 39.15 |
| 08/14/2026 21:41 | 100 | 39.15 |
| 08/14/2026 21:41 | 3 | 39.14 |
| 08/14/2026 21:40 | 15 | 39.14 |
| 08/14/2026 21:40 | 12 | 39.14 |
| 08/14/2026 21:40 | 3 | 39.14 |
| 08/14/2026 21:40 | 18 | 39.14 |
| 08/14/2026 21:40 | 82 | 39.14 |
| 08/14/2026 21:40 | 34 | 39.13 |
| 08/14/2026 21:40 | 25 | 39.13 |
| 08/14/2026 21:40 | 100 | 39.13 |
| 08/14/2026 21:40 | 34 | 39.13 |
| 08/14/2026 21:40 | 25 | 39.13 |
| 08/14/2026 21:40 | 2 | 39.13 |
| 08/14/2026 21:40 | 1 | 39.13 |
| 08/14/2026 21:40 | 4 | 39.13 |
| 08/14/2026 21:40 | 40 | 39.13 |
| 08/14/2026 21:40 | 60 | 39.13 |
| 08/14/2026 21:40 | 8 | 39.13 |
| 08/14/2026 21:40 | 25 | 39.13 |
| 08/14/2026 21:40 | 26 | 39.13 |
| 08/14/2026 21:40 | 40 | 39.12 |
| 08/14/2026 21:40 | 10 | 39.12 |
| 08/14/2026 21:40 | 25 | 39.12 |
| 08/14/2026 21:40 | 20 | 39.12 |
| 08/14/2026 21:40 | 100 | 39.11 |
| 08/14/2026 21:40 | 4 | 39.11 |
| 08/14/2026 21:40 | 50 | 39.11 |
| 08/14/2026 21:40 | 2 | 39.11 |
| 08/14/2026 21:40 | 100 | 39.11 |
| 08/14/2026 21:40 | 25 | 39.10 |
| 08/14/2026 21:40 | 30 | 39.10 |
| 08/14/2026 21:40 | 70 | 39.10 |
| 08/14/2026 21:40 | 70 | 39.105 |
| 08/14/2026 21:39 | 10 | 39.10 |
| 08/14/2026 21:39 | 200 | 39.10 |
| 08/14/2026 21:39 | 6 | 39.10 |
| 08/14/2026 21:39 | 7 | 39.10 |
| 08/14/2026 21:39 | 36 | 39.10 |
| 08/14/2026 21:39 | 25 | 39.10 |
| 08/14/2026 21:39 | 100 | 39.11 |
| 08/14/2026 21:39 | 1 | 39.11 |
| 08/14/2026 21:39 | 10 | 39.11 |
| 08/14/2026 21:39 | 25 | 39.11 |
| 08/14/2026 21:39 | 20 | 39.11 |
| 08/14/2026 21:39 | 100 | 39.11 |
| 08/14/2026 21:39 | 100 | 39.10 |
| 08/14/2026 21:39 | 25 | 39.10 |
| 08/14/2026 21:39 | 100 | 39.10 |
| 08/14/2026 21:39 | 100 | 39.10 |
| 08/14/2026 21:39 | 25 | 39.10 |
| 08/14/2026 21:39 | 43 | 39.10 |
| 08/14/2026 21:39 | 3 | 39.10 |
| 08/14/2026 21:39 | 33 | 39.10 |
| 08/14/2026 21:39 | 1 | 39.10 |
| 08/14/2026 21:39 | 15 | 39.10 |
| 08/14/2026 21:39 | 25 | 39.10 |
| 08/14/2026 21:39 | 100 | 39.10 |
| 08/14/2026 21:39 | 36 | 39.10 |
| 08/14/2026 21:39 | 100 | 39.10 |
| 08/14/2026 21:39 | 100 | 39.09 |
| 08/14/2026 21:39 | 1 | 39.09 |
| 08/14/2026 21:39 | 25 | 39.09 |
| 08/14/2026 21:39 | 25 | 39.09 |
| 08/14/2026 21:39 | 100 | 39.09 |
| 08/14/2026 21:39 | 1 | 39.09 |
| 08/14/2026 21:39 | 1 | 39.09 |
| 08/14/2026 21:39 | 19 | 39.09 |
| 08/14/2026 21:39 | 19 | 39.09 |
| 08/14/2026 21:39 | 100 | 39.09 |
| 08/14/2026 21:39 | 25 | 39.09 |
| 08/14/2026 21:39 | 32 | 39.09 |
| 08/14/2026 21:39 | 523 | 39.085 |
| 08/14/2026 21:39 | 25 | 39.08 |
| 08/14/2026 21:39 | 200 | 39.085 |
| 08/14/2026 21:39 | 100 | 39.085 |
| 08/14/2026 21:39 | 25 | 39.085 |
| 08/14/2026 21:39 | 1 | 39.08 |
| 08/14/2026 21:39 | 100 | 39.08 |
| 08/14/2026 21:39 | 275 | 39.08 |
| 08/14/2026 21:39 | 25 | 39.08 |
| 08/14/2026 21:39 | 100 | 39.08 |
| 08/14/2026 21:39 | 300 | 39.08 |
| 08/14/2026 21:39 | 50 | 39.08 |
| 08/14/2026 21:39 | 1 | 39.08 |
| 08/14/2026 21:39 | 25 | 39.08 |
| 08/14/2026 21:39 | 3 | 39.07 |
| 08/14/2026 21:39 | 16 | 39.07 |
| 08/14/2026 21:39 | 34 | 39.07 |
| 08/14/2026 21:39 | 100 | 39.07 |
| 08/14/2026 21:39 | 100 | 39.07 |
| 08/14/2026 21:39 | 100 | 39.07 |
| 08/14/2026 21:38 | 30 | 39.06 |
| 08/14/2026 21:38 | 25 | 39.06 |
| 08/14/2026 21:38 | 100 | 39.06 |
| 08/14/2026 21:38 | 25 | 39.06 |
| 08/14/2026 21:38 | 10 | 39.06 |
| 08/14/2026 21:38 | 100 | 39.06 |
| 08/14/2026 21:38 | 21 | 39.07 |
| 08/14/2026 21:38 | 1 | 39.07 |
| 08/14/2026 21:38 | 10 | 39.07 |
| 08/14/2026 21:38 | 1 | 39.07 |
| 08/14/2026 21:38 | 25 | 39.07 |
| 08/14/2026 21:38 | 186 | 39.075 |
| 08/14/2026 21:38 | 1 | 39.07 |
| 08/14/2026 21:38 | 10 | 39.07 |
| 08/14/2026 21:38 | 2 | 39.07 |
| 08/14/2026 21:38 | 100 | 39.065 |
| 08/14/2026 21:38 | 200 | 39.065 |
| 08/14/2026 21:37 | 10 | 39.065 |
| 08/14/2026 21:37 | 100 | 39.06 |
| 08/14/2026 21:37 | 50 | 39.06 |
| 08/14/2026 21:37 | 17 | 39.06 |
| 08/14/2026 21:37 | 83 | 39.06 |
| 08/14/2026 21:37 | 25 | 39.06 |
| 08/14/2026 21:37 | 22 | 39.06 |
| 08/14/2026 21:37 | 10 | 39.06 |
| 08/14/2026 21:37 | 3 | 39.06 |
| 08/14/2026 21:37 | 100 | 39.07 |
| 08/14/2026 21:37 | 10 | 39.07 |
| 08/14/2026 21:37 | 100 | 39.07 |
| 08/14/2026 21:37 | 1 | 39.07 |
| 08/14/2026 21:35 | 1 | 39.08 |
| 08/14/2026 21:35 | 3 | 39.07 |
| 08/14/2026 21:35 | 25 | 39.07 |
| 08/14/2026 21:35 | 1 | 39.07 |
| 08/14/2026 21:35 | 30 | 39.07 |
| 08/14/2026 21:35 | 50 | 39.07 |
| 08/14/2026 21:35 | 8 | 39.07 |
| 08/14/2026 21:35 | 20 | 39.07 |
| 08/14/2026 21:35 | 200 | 39.07 |
| 08/14/2026 21:35 | 34 | 39.06 |
| 08/14/2026 21:35 | 28 | 39.06 |
| 08/14/2026 21:35 | 1 | 39.06 |
| 08/14/2026 21:35 | 25 | 39.06 |
| 08/14/2026 21:35 | 10 | 39.06 |
| 08/14/2026 21:35 | 100 | 39.06 |
| 08/14/2026 21:35 | 10 | 39.07 |
| 08/14/2026 21:35 | 100 | 39.08 |
| 08/14/2026 21:35 | 100 | 39.08 |
| 08/14/2026 21:35 | 36 | 39.08 |
| 08/14/2026 21:35 | 25 | 39.08 |
| 08/14/2026 21:35 | 100 | 39.09 |
| 08/14/2026 21:35 | 400 | 39.09 |
| 08/14/2026 21:35 | 25 | 39.09 |
| 08/14/2026 21:35 | 1 | 39.09 |
| 08/14/2026 21:35 | 10 | 39.09 |
| 08/14/2026 21:35 | 37 | 39.09 |
| 08/14/2026 21:35 | 1 | 39.09 |
| 08/14/2026 21:35 | 1 | 39.09 |
| 08/14/2026 21:35 | 100 | 39.095 |
| 08/14/2026 21:35 | 200 | 39.095 |
| 08/14/2026 21:34 | 1 | 39.09 |
| 08/14/2026 21:34 | 32 | 39.09 |
| 08/14/2026 21:34 | 10 | 39.09 |
| 08/14/2026 21:34 | 25 | 39.09 |
| 08/14/2026 21:33 | 6 | 39.08 |
| 08/14/2026 21:33 | 25 | 39.08 |
| 08/14/2026 21:33 | 25 | 39.08 |
| 08/14/2026 21:33 | 21 | 39.08 |
| 08/14/2026 21:32 | 25 | 39.09 |
| 08/14/2026 21:32 | 100 | 39.09 |
| 08/14/2026 21:32 | 362 | 39.09 |
| 08/14/2026 21:32 | 6 | 39.09 |
| 08/14/2026 21:32 | 32 | 39.09 |
| 08/14/2026 21:32 | 68 | 39.09 |
| 08/14/2026 21:32 | 32 | 39.09 |
| 08/14/2026 21:31 | 5 | 39.08 |
| 08/14/2026 21:31 | 400 | 39.08 |
| 08/14/2026 21:31 | 5 | 39.08 |
| 08/14/2026 21:31 | 100 | 39.08 |
| 08/14/2026 21:31 | 25 | 39.07 |
| 08/14/2026 21:31 | 1 | 39.07 |
| 08/14/2026 21:31 | 68 | 39.07 |
| 08/14/2026 21:31 | 31 | 39.07 |
| 08/14/2026 21:31 | 25 | 39.07 |
| 08/14/2026 21:31 | 25 | 39.06 |
| 08/14/2026 21:31 | 1 | 39.06 |
| 08/14/2026 21:31 | 100 | 39.06 |
| 08/14/2026 21:31 | 100 | 39.06 |
| 08/14/2026 21:30 | 6 | 39.05 |
| 08/14/2026 21:30 | 25 | 39.05 |
| 08/14/2026 21:30 | 3 | 39.05 |
| 08/14/2026 21:30 | 50 | 39.05 |
| 08/14/2026 21:30 | 3 | 39.05 |
| 08/14/2026 21:30 | 6 | 39.05 |
| 08/14/2026 21:30 | 28 | 39.05 |
| 08/14/2026 21:30 | 100 | 39.05 |
| 08/14/2026 21:29 | 2 | 39.05 |
| 08/14/2026 21:29 | 5 | 39.05 |
| 08/14/2026 21:29 | 100 | 39.05 |
| 08/14/2026 21:29 | 13 | 39.05 |
| 08/14/2026 21:29 | 2 | 39.05 |
| 08/14/2026 21:29 | 98 | 39.05 |
| 08/14/2026 21:29 | 1 | 39.05 |
| 08/14/2026 21:29 | 1 | 39.05 |
| 08/14/2026 21:29 | 4 | 39.05 |
| 08/14/2026 21:29 | 1 | 39.05 |
| 08/14/2026 21:28 | 2 | 39.055 |
| 08/14/2026 21:28 | 1 | 39.05 |
| 08/14/2026 21:28 | 1 | 39.06 |
| 08/14/2026 21:28 | 100 | 39.06 |
| 08/14/2026 21:28 | 63 | 39.06 |
| 08/14/2026 21:26 | 37 | 39.06 |
| 08/14/2026 21:26 | 93 | 39.06 |
| 08/14/2026 21:26 | 7 | 39.06 |
| 08/14/2026 21:26 | 100 | 39.07 |
| 08/14/2026 21:26 | 25 | 39.07 |
| 08/14/2026 21:26 | 300 | 39.07 |
| 08/14/2026 21:26 | 10 | 39.07 |
| 08/14/2026 21:26 | 2 | 39.07 |
| 08/14/2026 21:26 | 25 | 39.07 |
| 08/14/2026 21:26 | 10 | 39.07 |
| 08/14/2026 21:26 | 2 | 39.07 |
| 08/14/2026 21:25 | 100 | 39.08 |
| 08/14/2026 21:25 | 200 | 39.08 |
| 08/14/2026 21:25 | 4 | 39.08 |
| 08/14/2026 21:25 | 5 | 39.08 |
| 08/14/2026 21:25 | 25 | 39.08 |
| 08/14/2026 21:24 | 2 | 39.085 |
| 08/14/2026 21:24 | 1 | 39.08 |
| 08/14/2026 21:24 | 200 | 39.08 |
| 08/14/2026 21:23 | 100 | 39.075 |
| 08/14/2026 21:23 | 1 | 39.07 |
| 08/14/2026 21:23 | 18 | 39.07 |
| 08/14/2026 21:23 | 100 | 39.07 |
| 08/14/2026 21:23 | 1 | 39.07 |
| 08/14/2026 21:23 | 1 | 39.07 |
| 08/14/2026 21:23 | 1 | 39.07 |
| 08/14/2026 21:23 | 79 | 39.07 |
| 08/14/2026 21:23 | 7 | 39.06 |
| 08/14/2026 21:23 | 200 | 39.06 |
| 08/14/2026 21:22 | 7 | 39.055 |
| 08/14/2026 21:22 | 400 | 39.05 |
| 08/14/2026 21:22 | 1 | 39.05 |
| 08/14/2026 21:22 | 1 | 39.05 |
| 08/14/2026 21:22 | 51 | 39.05 |
| 08/14/2026 21:22 | 10 | 39.05 |
| 08/14/2026 21:22 | 14 | 39.05 |
| 08/14/2026 21:22 | 100 | 39.05 |
| 08/14/2026 21:21 | 100 | 39.04 |
| 08/14/2026 21:21 | 40 | 39.04 |
| 08/14/2026 21:21 | 25 | 39.04 |
| 08/14/2026 21:21 | 75 | 39.04 |
| 08/14/2026 21:21 | 25 | 39.04 |
| 08/14/2026 21:21 | 100 | 39.04 |
| 08/14/2026 21:21 | 100 | 39.04 |
| 08/14/2026 21:21 | 100 | 39.04 |
| 08/14/2026 21:21 | 24 | 39.04 |
| 08/14/2026 21:20 | 1 | 39.04 |
| 08/14/2026 21:20 | 2 | 39.04 |
| 08/14/2026 21:20 | 100 | 39.04 |
| 08/14/2026 21:20 | 200 | 39.04 |
| 08/14/2026 21:20 | 19 | 39.03 |
| 08/14/2026 21:20 | 6 | 39.03 |
| 08/14/2026 21:20 | 22 | 39.03 |
| 08/14/2026 21:19 | 12 | 39.025 |
| 08/14/2026 21:19 | 10 | 39.03 |
| 08/14/2026 21:19 | 13 | 39.03 |
| 08/14/2026 21:19 | 25 | 39.03 |
| 08/14/2026 21:19 | 1 | 39.03 |
| 08/14/2026 21:19 | 10 | 39.03 |
| 08/14/2026 21:19 | 100 | 39.03 |
| 08/14/2026 21:19 | 8 | 39.03 |
| 08/14/2026 21:19 | 25 | 39.03 |
| 08/14/2026 21:18 | 10 | 39.03 |
| 08/14/2026 21:18 | 25 | 39.03 |
| 08/14/2026 21:18 | 80 | 39.03 |
| 08/14/2026 21:18 | 12 | 39.03 |
| 08/14/2026 21:18 | 3 | 39.03 |
| 08/14/2026 21:18 | 25 | 39.03 |
| 08/14/2026 21:18 | 1 | 39.03 |
| 08/14/2026 21:18 | 15 | 39.025 |
| 08/14/2026 21:18 | 10 | 39.03 |
| 08/14/2026 21:18 | 1 | 39.03 |
| 08/14/2026 21:18 | 1 | 39.03 |
| 08/14/2026 21:18 | 25 | 39.03 |
| 08/14/2026 21:18 | 100 | 39.03 |
| 08/14/2026 21:18 | 100 | 39.03 |
| 08/14/2026 21:18 | 75 | 39.04 |
| 08/14/2026 21:18 | 25 | 39.04 |
| 08/14/2026 21:17 | 25 | 39.04 |
| 08/14/2026 21:17 | 100 | 39.04 |
| 08/14/2026 21:17 | 25 | 39.04 |
| 08/14/2026 21:17 | 1 | 39.04 |
| 08/14/2026 21:17 | 25 | 39.04 |
| 08/14/2026 21:16 | 25 | 39.04 |
| 08/14/2026 21:16 | 100 | 39.04 |
| 08/14/2026 21:16 | 10 | 39.04 |
| 08/14/2026 21:16 | 4 | 39.04 |
| 08/14/2026 21:16 | 1 | 39.04 |
| 08/14/2026 21:16 | 1 | 39.04 |
| 08/14/2026 21:16 | 4 | 39.04 |
| 08/14/2026 21:16 | 25 | 39.04 |
| 08/14/2026 21:16 | 1 | 39.04 |
| 08/14/2026 21:16 | 5 | 39.04 |
| 08/14/2026 21:16 | 50 | 39.04 |
| 08/14/2026 21:16 | 5 | 39.04 |
| 08/14/2026 21:16 | 5 | 39.04 |
| 08/14/2026 21:16 | 300 | 39.04 |
| 08/14/2026 21:16 | 5 | 39.04 |
| 08/14/2026 21:16 | 5 | 39.04 |
| 08/14/2026 21:16 | 1 | 39.04 |
| 08/14/2026 21:14 | 100 | 39.04 |
| 08/14/2026 21:14 | 25 | 39.04 |
| 08/14/2026 21:14 | 30 | 39.04 |
| 08/14/2026 21:14 | 30 | 39.04 |
| 08/14/2026 21:14 | 60 | 39.04 |
| 08/14/2026 21:14 | 100 | 39.04 |
| 08/14/2026 21:14 | 20 | 39.04 |
| 08/14/2026 21:14 | 100 | 39.04 |
| 08/14/2026 21:14 | 34 | 39.04 |
| 08/14/2026 21:14 | 25 | 39.04 |
| 08/14/2026 21:14 | 100 | 39.04 |
| 08/14/2026 21:14 | 25 | 39.05 |
| 08/14/2026 21:14 | 100 | 39.05 |
| 08/14/2026 21:14 | 4 | 39.05 |
| 08/14/2026 21:14 | 7 | 39.05 |
| 08/14/2026 21:14 | 300 | 39.05 |
| 08/14/2026 21:14 | 4 | 39.05 |
| 08/14/2026 21:14 | 25 | 39.05 |
| 08/14/2026 21:14 | 60 | 39.05 |
| 08/14/2026 21:14 | 25 | 39.05 |
| 08/14/2026 21:13 | 25 | 39.05 |
| 08/14/2026 21:12 | 5 | 39.05 |
| 08/14/2026 21:12 | 72 | 39.05 |
| 08/14/2026 21:12 | 100 | 39.05 |
| 08/14/2026 21:12 | 2 | 39.05 |
| 08/14/2026 21:12 | 23 | 39.05 |
| 08/14/2026 21:12 | 100 | 39.05 |
| 08/14/2026 21:12 | 200 | 39.05 |
| 08/14/2026 21:12 | 200 | 39.05 |
| 08/14/2026 21:11 | 50 | 39.04 |
| 08/14/2026 21:11 | 300 | 39.04 |
| 08/14/2026 21:11 | 100 | 39.04 |
| 08/14/2026 21:11 | 1 | 39.04 |
| 08/14/2026 21:11 | 100 | 39.04 |
| 08/14/2026 21:10 | 25 | 39.04 |
| 08/14/2026 21:10 | 1 | 39.04 |
| 08/14/2026 21:10 | 100 | 39.04 |
| 08/14/2026 21:10 | 99 | 39.04 |
| 08/14/2026 21:10 | 1 | 39.04 |
| 08/14/2026 21:10 | 3 | 39.04 |
| 08/14/2026 21:10 | 2 | 39.04 |
| 08/14/2026 21:10 | 23 | 39.04 |
| 08/14/2026 21:10 | 100 | 39.04 |
| 08/14/2026 21:10 | 66 | 39.04 |
| 08/14/2026 21:10 | 1 | 39.04 |
| 08/14/2026 21:10 | 69 | 39.04 |
| 08/14/2026 21:10 | 100 | 39.04 |
| 08/14/2026 21:09 | 21 | 39.04 |
| 08/14/2026 21:09 | 34 | 39.04 |
| 08/14/2026 21:09 | 1 | 39.04 |
| 08/14/2026 21:09 | 10 | 39.04 |
| 08/14/2026 21:09 | 25 | 39.03 |
| 08/14/2026 21:09 | 50 | 39.03 |
| 08/14/2026 21:09 | 4 | 39.03 |
| 08/14/2026 21:09 | 3 | 39.03 |
| 08/14/2026 21:09 | 26 | 39.03 |
| 08/14/2026 21:09 | 40 | 39.03 |
| 08/14/2026 21:09 | 12 | 39.03 |
| 08/14/2026 21:09 | 97 | 39.03 |
| 08/14/2026 21:09 | 98 | 39.03 |
| 08/14/2026 21:09 | 5 | 39.03 |
| 08/14/2026 21:08 | 100 | 39.025 |
| 08/14/2026 21:08 | 25 | 39.02 |
| 08/14/2026 21:08 | 25 | 39.02 |
| 08/14/2026 21:08 | 1 | 39.02 |
| 08/14/2026 21:08 | 200 | 39.02 |
| 08/14/2026 21:08 | 68 | 39.02 |
| 08/14/2026 21:08 | 200 | 39.02 |
| 08/14/2026 21:08 | 1 | 39.015 |
| 08/14/2026 21:07 | 5 | 39.01 |
| 08/14/2026 21:07 | 3 | 39.01 |
| 08/14/2026 21:07 | 3 | 39.01 |
| 08/14/2026 21:07 | 21 | 39.01 |
| 08/14/2026 21:07 | 4 | 39.01 |
| 08/14/2026 21:07 | 12 | 39.01 |
| 08/14/2026 21:07 | 12 | 39.01 |
| 08/14/2026 21:07 | 50 | 39.01 |
| 08/14/2026 21:06 | 5 | 39.005 |
| 08/14/2026 21:05 | 1 | 39.00 |
| 08/14/2026 21:05 | 25 | 39.01 |
| 08/14/2026 21:05 | 1 | 39.01 |
| 08/14/2026 21:05 | 63 | 39.01 |
| 08/14/2026 21:05 | 25 | 39.01 |
| 08/14/2026 21:05 | 6 | 39.01 |
| 08/14/2026 21:05 | 1 | 39.01 |
| 08/14/2026 21:04 | 10 | 39.01 |
| 08/14/2026 21:04 | 61 | 39.01 |
| 08/14/2026 21:04 | 39 | 39.01 |
| 08/14/2026 21:04 | 25 | 39.01 |
| 08/14/2026 21:04 | 25 | 39.02 |
| 08/14/2026 21:04 | 100 | 39.02 |
| 08/14/2026 21:04 | 100 | 39.02 |
| 08/14/2026 21:04 | 10 | 39.02 |
| 08/14/2026 21:04 | 99 | 39.02 |
| 08/14/2026 21:04 | 1 | 39.02 |
| 08/14/2026 21:03 | 33 | 39.03 |
| 08/14/2026 21:03 | 7 | 39.03 |
| 08/14/2026 21:03 | 25 | 39.03 |
| 08/14/2026 21:03 | 100 | 39.03 |
| 08/14/2026 21:03 | 25 | 39.03 |
| 08/14/2026 21:03 | 10 | 39.03 |
| 08/14/2026 21:03 | 12 | 39.03 |
| 08/14/2026 21:02 | 3 | 39.03 |
| 08/14/2026 21:02 | 20 | 39.03 |
| 08/14/2026 21:02 | 60 | 39.03 |
| 08/14/2026 21:02 | 25 | 39.03 |
| 08/14/2026 21:01 | 1 | 39.03 |
| 08/14/2026 21:01 | 2 | 39.03 |
| 08/14/2026 21:01 | 1 | 39.03 |
| 08/14/2026 21:01 | 1 | 39.03 |
| 08/14/2026 21:01 | 5 | 39.03 |
| 08/14/2026 21:01 | 3 | 39.03 |
| 08/14/2026 21:01 | 3 | 39.03 |
| 08/14/2026 21:01 | 300 | 39.03 |
| 08/14/2026 21:01 | 25 | 39.03 |
| 08/14/2026 21:01 | 21 | 39.03 |
| 08/14/2026 21:01 | 24 | 39.03 |
| 08/14/2026 21:01 | 5 | 39.03 |
| 08/14/2026 21:01 | 25 | 39.02 |
| 08/14/2026 21:01 | 57 | 39.02 |
| 08/14/2026 21:01 | 50 | 39.02 |
| 08/14/2026 21:01 | 35 | 39.02 |
| 08/14/2026 21:01 | 14 | 39.02 |
| 08/14/2026 21:01 | 3 | 39.02 |
| 08/14/2026 21:01 | 37 | 39.02 |
| 08/14/2026 21:01 | 3 | 39.02 |
| 08/14/2026 21:01 | 4 | 39.02 |
| 08/14/2026 21:01 | 23 | 39.02 |
| 08/14/2026 21:01 | 11 | 39.02 |
| 08/14/2026 21:01 | 2 | 39.02 |
| 08/14/2026 21:01 | 22 | 39.02 |
| 08/14/2026 21:01 | 34 | 39.02 |
| 08/14/2026 21:00 | 25 | 39.02 |
| 08/14/2026 21:00 | 25 | 39.02 |
| 08/14/2026 21:00 | 100 | 39.02 |
| 08/14/2026 21:00 | 100 | 39.02 |
| 08/14/2026 21:00 | 19 | 39.02 |
| 08/14/2026 20:59 | 1 | 39.02 |
| 08/14/2026 20:59 | 600 | 39.02 |
| 08/14/2026 20:59 | 34 | 39.02 |
| 08/14/2026 20:59 | 25 | 39.02 |
| 08/14/2026 20:59 | 100 | 39.025 |
| 08/14/2026 20:59 | 3 | 39.025 |
| 08/14/2026 20:59 | 2 | 39.02 |
| 08/14/2026 20:59 | 1 | 39.02 |
| 08/14/2026 20:59 | 4 | 39.02 |
| 08/14/2026 20:59 | 14 | 39.02 |
| 08/14/2026 20:59 | 2 | 39.02 |
| 08/14/2026 20:59 | 1 | 39.02 |
| 08/14/2026 20:59 | 18 | 39.02 |
| 08/14/2026 20:59 | 2 | 39.02 |
| 08/14/2026 20:59 | 3 | 39.02 |
| 08/14/2026 20:59 | 1 | 39.02 |
| 08/14/2026 20:59 | 18 | 39.02 |
| 08/14/2026 20:59 | 8 | 39.02 |
| 08/14/2026 20:59 | 28 | 39.02 |
| 08/14/2026 20:59 | 18 | 39.02 |
| 08/14/2026 20:57 | 31 | 39.02 |
| 08/14/2026 20:57 | 34 | 39.02 |
| 08/14/2026 20:57 | 25 | 39.02 |
| 08/14/2026 20:57 | 10 | 39.02 |
| 08/14/2026 20:57 | 10 | 39.02 |
| 08/14/2026 20:57 | 75 | 39.02 |
| 08/14/2026 20:57 | 25 | 39.02 |
| 08/14/2026 20:57 | 12 | 39.02 |
| 08/14/2026 20:56 | 13 | 39.02 |
| 08/14/2026 20:56 | 47 | 39.02 |
| 08/14/2026 20:56 | 53 | 39.02 |
| 08/14/2026 20:56 | 1 | 39.02 |
| 08/14/2026 20:56 | 25 | 39.02 |
| 08/14/2026 20:56 | 2 | 39.02 |
| 08/14/2026 20:56 | 3 | 39.02 |
| 08/14/2026 20:56 | 5 | 39.02 |
| 08/14/2026 20:56 | 4 | 39.02 |
| 08/14/2026 20:56 | 5 | 39.02 |
| 08/14/2026 20:56 | 25 | 39.02 |
| 08/14/2026 20:56 | 100 | 39.02 |
| 08/14/2026 20:56 | 100 | 39.02 |
| 08/14/2026 20:56 | 61 | 39.02 |
| 08/14/2026 20:56 | 25 | 39.02 |
| 08/14/2026 20:56 | 10 | 39.02 |
| 08/14/2026 20:56 | 4 | 39.02 |
| 08/14/2026 20:56 | 65 | 39.02 |
| 08/14/2026 20:56 | 25 | 39.02 |
| 08/14/2026 20:56 | 5 | 39.02 |
| 08/14/2026 20:56 | 20 | 39.02 |
| 08/14/2026 20:56 | 25 | 39.02 |
| 08/14/2026 20:56 | 50 | 39.02 |
| 08/14/2026 20:56 | 25 | 39.02 |
| 08/14/2026 20:53 | 200 | 39.03 |
| 08/14/2026 20:53 | 10 | 39.03 |
| 08/14/2026 20:53 | 100 | 39.03 |
| 08/14/2026 20:53 | 25 | 39.03 |
| 08/14/2026 20:53 | 75 | 39.03 |
| 08/14/2026 20:53 | 100 | 39.035 |
| 08/14/2026 20:53 | 10 | 39.03 |
| 08/14/2026 20:53 | 100 | 39.03 |
| 08/14/2026 20:53 | 13 | 39.03 |
| 08/14/2026 20:53 | 12 | 39.03 |
| 08/14/2026 20:53 | 15 | 39.03 |
| 08/14/2026 20:53 | 95 | 39.03 |
| 08/14/2026 20:53 | 5 | 39.03 |
| 08/14/2026 20:52 | 25 | 39.02 |
| 08/14/2026 20:52 | 75 | 39.02 |
| 08/14/2026 20:52 | 25 | 39.02 |
| 08/14/2026 20:52 | 100 | 39.02 |
| 08/14/2026 20:52 | 100 | 39.02 |
| 08/14/2026 20:52 | 400 | 39.02 |
| 08/14/2026 20:52 | 100 | 39.02 |
| 08/14/2026 20:52 | 25 | 39.02 |
| 08/14/2026 20:52 | 24 | 39.02 |
| 08/14/2026 20:51 | 25 | 39.02 |
| 08/14/2026 20:51 | 4 | 39.02 |
| 08/14/2026 20:51 | 6 | 39.02 |
| 08/14/2026 20:51 | 2 | 39.02 |
| 08/14/2026 20:51 | 10 | 39.01 |
| 08/14/2026 20:51 | 2 | 39.01 |
| 08/14/2026 20:51 | 300 | 39.01 |
| 08/14/2026 20:51 | 25 | 39.01 |
| 08/14/2026 20:50 | 25 | 39.01 |
| 08/14/2026 20:50 | 40 | 39.01 |
| 08/14/2026 20:50 | 60 | 39.01 |
| 08/14/2026 20:50 | 25 | 39.01 |
| 08/14/2026 20:50 | 50 | 39.01 |
| 08/14/2026 20:50 | 6 | 39.01 |
| 08/14/2026 20:50 | 2 | 39.01 |
| 08/14/2026 20:50 | 174 | 39.01 |
| 08/14/2026 20:50 | 26 | 39.01 |
| 08/14/2026 20:50 | 10 | 39.01 |
| 08/14/2026 20:49 | 100 | 39.01 |
| 08/14/2026 20:49 | 100 | 39.01 |
| 08/14/2026 20:49 | 100 | 39.01 |
| 08/14/2026 20:49 | 100 | 39.01 |
| 08/14/2026 20:49 | 10 | 39.01 |
| 08/14/2026 20:49 | 22 | 39.01 |
| 08/14/2026 20:48 | 1 | 39.01 |
| 08/14/2026 20:48 | 2 | 39.01 |
| 08/14/2026 20:47 | 25 | 39.01 |
| 08/14/2026 20:47 | 3 | 39.01 |
| 08/14/2026 20:47 | 1 | 39.01 |
| 08/14/2026 20:47 | 10 | 39.01 |
| 08/14/2026 20:47 | 1 | 39.01 |
| 08/14/2026 20:47 | 3 | 39.01 |
| 08/14/2026 20:47 | 80 | 39.01 |
| 08/14/2026 20:47 | 20 | 39.01 |
| 08/14/2026 20:47 | 10 | 39.00 |
| 08/14/2026 20:47 | 1 | 39.00 |
| 08/14/2026 20:47 | 1 | 39.00 |
| 08/14/2026 20:47 | 4 | 39.00 |
| 08/14/2026 20:47 | 137 | 39.00 |
| 08/14/2026 20:46 | 25 | 39.00 |
| 08/14/2026 20:46 | 20 | 39.00 |
| 08/14/2026 20:46 | 24 | 39.00 |
| 08/14/2026 20:46 | 4 | 39.00 |
| 08/14/2026 20:46 | 1 | 39.00 |
| 08/14/2026 20:46 | 25 | 39.00 |
| 08/14/2026 20:45 | 40 | 39.00 |
| 08/14/2026 20:45 | 24 | 39.00 |
| 08/14/2026 20:45 | 25 | 39.00 |
| 08/14/2026 20:45 | 100 | 39.01 |
| 08/14/2026 20:45 | 25 | 39.01 |
| 08/14/2026 20:45 | 36 | 39.01 |
| 08/14/2026 20:44 | 25 | 39.01 |
| 08/14/2026 20:44 | 10 | 39.02 |
| 08/14/2026 20:44 | 30 | 39.02 |
| 08/14/2026 20:44 | 5 | 39.02 |
| 08/14/2026 20:44 | 3 | 39.02 |
| 08/14/2026 20:44 | 100 | 39.02 |
| 08/14/2026 20:44 | 3 | 39.02 |
| 08/14/2026 20:44 | 25 | 39.02 |
| 08/14/2026 20:44 | 3 | 39.02 |
| 08/14/2026 20:44 | 45 | 39.02 |
| 08/14/2026 20:44 | 14 | 39.02 |
| 08/14/2026 20:44 | 6 | 39.02 |
| 08/14/2026 20:44 | 20 | 39.02 |
| 08/14/2026 20:44 | 19 | 39.02 |
| 08/14/2026 20:44 | 20 | 39.02 |
| 08/14/2026 20:44 | 1 | 39.02 |
| 08/14/2026 20:44 | 1 | 39.01 |
| 08/14/2026 20:44 | 100 | 39.01 |
| 08/14/2026 20:44 | 300 | 39.01 |
| 08/14/2026 20:44 | 28 | 39.01 |
| 08/14/2026 20:44 | 25 | 39.01 |
| 08/14/2026 20:44 | 3 | 39.00 |
| 08/14/2026 20:44 | 25 | 39.00 |
| 08/14/2026 20:44 | 10 | 39.00 |
| 08/14/2026 20:44 | 100 | 39.00 |
| 08/14/2026 20:44 | 100 | 39.00 |
| 08/14/2026 20:44 | 19 | 39.00 |
| 08/14/2026 20:44 | 6 | 39.00 |
| 08/14/2026 20:44 | 300 | 39.005 |
| 08/14/2026 20:44 | 100 | 39.005 |
| 08/14/2026 20:44 | 10 | 39.01 |
| 08/14/2026 20:44 | 12 | 39.01 |
| 08/14/2026 20:44 | 12 | 39.01 |
| 08/14/2026 20:44 | 1 | 39.01 |
| 08/14/2026 20:44 | 3 | 39.01 |
| 08/14/2026 20:43 | 100 | 39.01 |
| 08/14/2026 20:43 | 41 | 39.01 |
| 08/14/2026 20:43 | 40 | 39.01 |
| 08/14/2026 20:43 | 25 | 39.01 |
| 08/14/2026 20:43 | 100 | 39.01 |
| 08/14/2026 20:43 | 100 | 39.01 |
| 08/14/2026 20:43 | 100 | 39.01 |
| 08/14/2026 20:43 | 25 | 39.01 |
| 08/14/2026 20:43 | 100 | 39.01 |
| 08/14/2026 20:43 | 15 | 39.01 |
| 08/14/2026 20:43 | 10 | 39.01 |
| 08/14/2026 20:43 | 4 | 39.01 |
| 08/14/2026 20:43 | 100 | 39.01 |
| 08/14/2026 20:43 | 100 | 39.01 |
| 08/14/2026 20:43 | 100 | 39.01 |
| 08/14/2026 20:43 | 100 | 39.01 |
| 08/14/2026 20:43 | 100 | 39.01 |
| 08/14/2026 20:43 | 100 | 39.01 |
| 08/14/2026 20:42 | 25 | 39.01 |
| 08/14/2026 20:42 | 4 | 39.01 |
| 08/14/2026 20:42 | 25 | 39.01 |
| 08/14/2026 20:42 | 4 | 39.01 |
| 08/14/2026 20:42 | 25 | 39.01 |
| 08/14/2026 20:42 | 100 | 39.01 |
| 08/14/2026 20:42 | 25 | 39.01 |
| 08/14/2026 20:42 | 1 | 39.01 |
| 08/14/2026 20:42 | 24 | 39.01 |
| 08/14/2026 20:42 | 1 | 39.01 |
| 08/14/2026 20:42 | 10 | 39.01 |
| 08/14/2026 20:42 | 10 | 39.01 |
| 08/14/2026 20:42 | 4 | 39.01 |
| 08/14/2026 20:42 | 1 | 39.01 |
| 08/14/2026 20:42 | 76 | 39.01 |
| 08/14/2026 20:42 | 24 | 39.01 |
| 08/14/2026 20:41 | 8 | 39.01 |
| 08/14/2026 20:41 | 16 | 39.01 |
| 08/14/2026 20:41 | 3 | 39.01 |
| 08/14/2026 20:41 | 12 | 39.01 |
| 08/14/2026 20:40 | 25 | 39.00 |
| 08/14/2026 20:40 | 3 | 39.00 |
| 08/14/2026 20:40 | 1 | 39.00 |
| 08/14/2026 20:40 | 1 | 39.00 |
| 08/14/2026 20:40 | 1 | 39.00 |
| 08/14/2026 20:40 | 96 | 39.00 |
| 08/14/2026 20:40 | 25 | 39.00 |
| 08/14/2026 20:40 | 100 | 39.00 |
| 08/14/2026 20:40 | 17 | 39.00 |
| 08/14/2026 20:40 | 83 | 39.00 |
| 08/14/2026 20:40 | 7 | 39.00 |
| 08/14/2026 20:40 | 10 | 39.00 |
| 08/14/2026 20:39 | 15 | 39.01 |
| 08/14/2026 20:39 | 20 | 39.01 |
| 08/14/2026 20:39 | 28 | 39.01 |
| 08/14/2026 20:39 | 24 | 39.01 |
| 08/14/2026 20:39 | 1 | 39.01 |
| 08/14/2026 20:39 | 10 | 39.01 |
| 08/14/2026 20:39 | 2 | 39.01 |
| 08/14/2026 20:39 | 10 | 39.01 |
| 08/14/2026 20:39 | 3 | 39.01 |
| 08/14/2026 20:39 | 1 | 39.01 |
| 08/14/2026 20:39 | 1 | 39.01 |
| 08/14/2026 20:39 | 1 | 39.01 |
| 08/14/2026 20:39 | 1 | 39.01 |
| 08/14/2026 20:39 | 2 | 39.01 |
| 08/14/2026 20:39 | 25 | 39.01 |
| 08/14/2026 20:39 | 28 | 39.01 |
| 08/14/2026 20:37 | 400 | 39.00 |
| 08/14/2026 20:37 | 6 | 39.00 |
| 08/14/2026 20:37 | 25 | 39.00 |
| 08/14/2026 20:37 | 100 | 39.00 |
| 08/14/2026 20:37 | 100 | 39.00 |
| 08/14/2026 20:37 | 100 | 39.00 |
| 08/14/2026 20:37 | 100 | 39.00 |
| 08/14/2026 20:37 | 39 | 39.00 |
| 08/14/2026 20:37 | 25 | 39.00 |
| 08/14/2026 20:37 | 10 | 39.01 |
| 08/14/2026 20:37 | 100 | 39.01 |
| 08/14/2026 20:37 | 100 | 39.01 |
| 08/14/2026 20:37 | 28 | 39.01 |
| 08/14/2026 20:37 | 25 | 39.01 |
| 08/14/2026 20:37 | 100 | 39.015 |
| 08/14/2026 20:37 | 25 | 39.02 |
| 08/14/2026 20:36 | 25 | 39.02 |
| 08/14/2026 20:35 | 10 | 39.02 |
| 08/14/2026 20:35 | 25 | 39.02 |
| 08/14/2026 20:35 | 100 | 39.02 |
| 08/14/2026 20:35 | 300 | 39.02 |
| 08/14/2026 20:35 | 25 | 39.02 |
| 08/14/2026 20:35 | 10 | 39.02 |
| 08/14/2026 20:35 | 18 | 39.02 |
| 08/14/2026 20:35 | 9 | 39.02 |
| 08/14/2026 20:35 | 2 | 39.015 |
| 08/14/2026 20:34 | 100 | 39.02 |
| 08/14/2026 20:34 | 100 | 39.02 |
| 08/14/2026 20:34 | 100 | 39.02 |
| 08/14/2026 20:34 | 100 | 39.02 |
| 08/14/2026 20:34 | 21 | 39.02 |
| 08/14/2026 20:33 | 1 | 39.02 |
| 08/14/2026 20:33 | 1 | 39.02 |
| 08/14/2026 20:33 | 1 | 39.02 |
| 08/14/2026 20:32 | 100 | 39.025 |
| 08/14/2026 20:32 | 1 | 39.02 |
| 08/14/2026 20:32 | 13 | 39.025 |
| 08/14/2026 20:32 | 4 | 39.03 |
| 08/14/2026 20:32 | 35 | 39.03 |
| 08/14/2026 20:32 | 65 | 39.03 |
| 08/14/2026 20:32 | 10 | 39.03 |
| 08/14/2026 20:32 | 25 | 39.03 |
| 08/14/2026 20:31 | 25 | 39.04 |
| 08/14/2026 20:30 | 54 | 39.04 |
| 08/14/2026 20:30 | 3 | 39.04 |
| 08/14/2026 20:30 | 10 | 39.04 |
| 08/14/2026 20:30 | 1 | 39.04 |
| 08/14/2026 20:30 | 1 | 39.04 |
| 08/14/2026 20:30 | 1 | 39.04 |
| 08/14/2026 20:30 | 3 | 39.04 |
| 08/14/2026 20:30 | 1 | 39.04 |
| 08/14/2026 20:30 | 26 | 39.04 |
| 08/14/2026 20:30 | 25 | 39.03 |
| 08/14/2026 20:30 | 24 | 39.03 |
| 08/14/2026 20:30 | 22 | 39.03 |
| 08/14/2026 20:30 | 2 | 39.03 |
| 08/14/2026 20:30 | 76 | 39.03 |
| 08/14/2026 20:30 | 100 | 39.03 |
| 08/14/2026 20:30 | 100 | 39.03 |
| 08/14/2026 20:30 | 24 | 39.03 |
| 08/14/2026 20:29 | 26 | 39.04 |
| 08/14/2026 20:29 | 100 | 39.04 |
| 08/14/2026 20:29 | 25 | 39.04 |
| 08/14/2026 20:29 | 100 | 39.04 |
| 08/14/2026 20:29 | 1 | 39.04 |
| 08/14/2026 20:29 | 25 | 39.04 |
| 08/14/2026 20:29 | 4 | 39.04 |
| 08/14/2026 20:29 | 3 | 39.04 |
| 08/14/2026 20:29 | 1 | 39.04 |
| 08/14/2026 20:29 | 4 | 39.04 |
| 08/14/2026 20:29 | 60 | 39.04 |
| 08/14/2026 20:29 | 1 | 39.04 |
| 08/14/2026 20:29 | 2 | 39.04 |
| 08/14/2026 20:29 | 1 | 39.04 |
| 08/14/2026 20:29 | 200 | 39.04 |
| 08/14/2026 20:29 | 1 | 39.03 |
| 08/14/2026 20:28 | 3 | 39.04 |
| 08/14/2026 20:28 | 1 | 39.04 |
| 08/14/2026 20:27 | 75 | 39.04 |
| 08/14/2026 20:27 | 25 | 39.04 |
| 08/14/2026 20:27 | 25 | 39.04 |
| 08/14/2026 20:26 | 3 | 39.04 |
| 08/14/2026 20:25 | 71 | 39.04 |
| 08/14/2026 20:25 | 1 | 39.04 |
| 08/14/2026 20:25 | 10 | 39.04 |
| 08/14/2026 20:24 | 23 | 39.03 |
| 08/14/2026 20:24 | 10 | 39.03 |
| 08/14/2026 20:24 | 3 | 39.02 |
| 08/14/2026 20:24 | 1 | 39.02 |
| 08/14/2026 20:24 | 10 | 39.02 |
| 08/14/2026 20:24 | 6 | 39.02 |
| 08/14/2026 20:24 | 100 | 39.02 |
| 08/14/2026 20:24 | 4 | 39.02 |
| 08/14/2026 20:24 | 3 | 39.02 |
| 08/14/2026 20:24 | 25 | 39.02 |
| 08/14/2026 20:24 | 1 | 39.02 |
| 08/14/2026 20:24 | 20 | 39.02 |
| 08/14/2026 20:23 | 50 | 39.01 |
| 08/14/2026 20:23 | 1 | 39.01 |
| 08/14/2026 20:23 | 3 | 39.01 |
| 08/14/2026 20:23 | 15 | 39.01 |
| 08/14/2026 20:23 | 3 | 39.01 |
| 08/14/2026 20:23 | 1 | 39.01 |
| 08/14/2026 20:23 | 1 | 39.01 |
| 08/14/2026 20:23 | 200 | 39.01 |
| 08/14/2026 20:23 | 25 | 39.01 |
| 08/14/2026 20:22 | 4 | 39.005 |
| 08/14/2026 20:22 | 100 | 39.01 |
| 08/14/2026 20:22 | 25 | 39.01 |
| 08/14/2026 20:22 | 10 | 39.01 |
| 08/14/2026 20:22 | 100 | 39.01 |
| 08/14/2026 20:22 | 34 | 39.01 |
| 08/14/2026 20:22 | 66 | 39.01 |
| 08/14/2026 20:22 | 10 | 39.01 |
| 08/14/2026 20:22 | 24 | 39.01 |
| 08/14/2026 20:22 | 1 | 39.01 |
| 08/14/2026 20:21 | 100 | 39.02 |
| 08/14/2026 20:21 | 100 | 39.02 |
| 08/14/2026 20:21 | 100 | 39.02 |
| 08/14/2026 20:21 | 10 | 39.02 |
| 08/14/2026 20:21 | 24 | 39.02 |
| 08/14/2026 20:21 | 10 | 39.02 |
| 08/14/2026 20:20 | 13 | 39.03 |
| 08/14/2026 20:20 | 28 | 39.03 |
| 08/14/2026 20:19 | 100 | 39.03 |
| 08/14/2026 20:18 | 100 | 39.03 |
| 08/14/2026 20:18 | 7 | 39.03 |
| 08/14/2026 20:18 | 13 | 39.03 |
| 08/14/2026 20:18 | 2 | 39.03 |
| 08/14/2026 20:18 | 1 | 39.03 |
| 08/14/2026 20:18 | 10 | 39.03 |
| 08/14/2026 20:18 | 3 | 39.03 |
| 08/14/2026 20:18 | 1 | 39.03 |
| 08/14/2026 20:18 | 200 | 39.03 |
| 08/14/2026 20:18 | 100 | 39.03 |
| 08/14/2026 20:18 | 3 | 39.03 |
| 08/14/2026 20:18 | 54 | 39.03 |
| 08/14/2026 20:18 | 100 | 39.03 |
| 08/14/2026 20:18 | 34 | 39.03 |
| 08/14/2026 20:18 | 39 | 39.03 |
| 08/14/2026 20:18 | 7 | 39.03 |
| 08/14/2026 20:18 | 25 | 39.03 |
| 08/14/2026 20:18 | 20 | 39.03 |
| 08/14/2026 20:17 | 3 | 39.02 |
| 08/14/2026 20:17 | 3 | 39.02 |
| 08/14/2026 20:17 | 9 | 39.02 |
| 08/14/2026 20:17 | 7 | 39.02 |
| 08/14/2026 20:17 | 54 | 39.02 |
| 08/14/2026 20:17 | 20 | 39.02 |
| 08/14/2026 20:17 | 25 | 39.02 |
| 08/14/2026 20:17 | 1 | 39.02 |
| 08/14/2026 20:17 | 20 | 39.02 |
| 08/14/2026 20:17 | 29 | 39.02 |
| 08/14/2026 20:17 | 5 | 39.02 |
| 08/14/2026 20:17 | 5 | 39.02 |
| 08/14/2026 20:17 | 95 | 39.02 |
| 08/14/2026 20:16 | 25 | 39.01 |
| 08/14/2026 20:16 | 1 | 39.01 |
| 08/14/2026 20:16 | 50 | 39.01 |
| 08/14/2026 20:16 | 2 | 39.01 |
| 08/14/2026 20:15 | 25 | 39.01 |
| 08/14/2026 20:15 | 3 | 39.01 |
| 08/14/2026 20:15 | 25 | 39.01 |
| 08/14/2026 20:15 | 25 | 39.015 |
| 08/14/2026 20:15 | 10 | 39.015 |
| 08/14/2026 20:15 | 25 | 39.02 |
| 08/14/2026 20:15 | 100 | 39.02 |
| 08/14/2026 20:15 | 100 | 39.02 |
| 08/14/2026 20:15 | 200 | 39.02 |
| 08/14/2026 20:15 | 10 | 39.02 |
| 08/14/2026 20:15 | 85 | 39.02 |
| 08/14/2026 20:13 | 15 | 39.02 |
| 08/14/2026 20:13 | 13 | 39.02 |
| 08/14/2026 20:13 | 7 | 39.02 |
| 08/14/2026 20:13 | 18 | 39.02 |
| 08/14/2026 20:13 | 100 | 39.02 |
| 08/14/2026 20:13 | 100 | 39.02 |
| 08/14/2026 20:13 | 100 | 39.02 |
| 08/14/2026 20:13 | 25 | 39.02 |
| 08/14/2026 20:13 | 44 | 39.01 |
| 08/14/2026 20:13 | 1 | 39.01 |
| 08/14/2026 20:13 | 100 | 39.01 |
| 08/14/2026 20:13 | 8 | 39.01 |
| 08/14/2026 20:13 | 100 | 39.01 |
| 08/14/2026 20:13 | 1 | 39.01 |
| 08/14/2026 20:13 | 19 | 39.01 |
| 08/14/2026 20:13 | 21 | 39.01 |
| 08/14/2026 20:13 | 10 | 39.01 |
| 08/14/2026 20:12 | 25 | 39.00 |
| 08/14/2026 20:12 | 25 | 39.00 |
| 08/14/2026 20:09 | 100 | 39.00 |
| 08/14/2026 20:09 | 10 | 39.00 |
| 08/14/2026 20:09 | 89 | 39.00 |
| 08/14/2026 20:09 | 11 | 39.00 |
| 08/14/2026 20:09 | 24 | 39.00 |
| 08/14/2026 20:09 | 100 | 39.005 |
| 08/14/2026 20:09 | 66 | 39.00 |
| 08/14/2026 20:09 | 11 | 39.00 |
| 08/14/2026 20:09 | 91 | 39.00 |
| 08/14/2026 20:08 | 25 | 39.00 |
| 08/14/2026 20:08 | 75 | 39.00 |
| 08/14/2026 20:08 | 25 | 39.00 |
| 08/14/2026 20:08 | 20 | 39.00 |
| 08/14/2026 20:08 | 2 | 39.00 |
| 08/14/2026 20:08 | 100 | 39.01 |
| 08/14/2026 20:08 | 100 | 39.01 |
| 08/14/2026 20:08 | 100 | 39.01 |
| 08/14/2026 20:08 | 100 | 39.01 |
| 08/14/2026 20:08 | 5 | 39.01 |
| 08/14/2026 20:08 | 2 | 39.01 |
| 08/14/2026 20:08 | 100 | 39.015 |
| 08/14/2026 20:06 | 10 | 39.02 |
| 08/14/2026 20:06 | 1 | 39.02 |
| 08/14/2026 20:06 | 100 | 39.03 |
| 08/14/2026 20:06 | 6 | 39.03 |
| 08/14/2026 20:06 | 100 | 39.03 |
| 08/14/2026 20:06 | 100 | 39.03 |
| 08/14/2026 20:06 | 5 | 39.03 |
| 08/14/2026 20:06 | 48 | 39.03 |
| 08/14/2026 20:06 | 76 | 39.035 |
| 08/14/2026 20:06 | 100 | 39.035 |
| 08/14/2026 20:06 | 25 | 39.04 |
| 08/14/2026 20:06 | 10 | 39.04 |
| 08/14/2026 20:06 | 16 | 39.04 |
| 08/14/2026 20:06 | 296 | 39.045 |
| 08/14/2026 20:06 | 8 | 39.04 |
| 08/14/2026 20:06 | 10 | 39.04 |
| 08/14/2026 20:06 | 1 | 39.04 |
| 08/14/2026 20:06 | 25 | 39.04 |
| 08/14/2026 20:05 | 9 | 39.035 |
| 08/14/2026 20:05 | 11 | 39.035 |
| 08/14/2026 20:05 | 100 | 39.04 |
| 08/14/2026 20:05 | 25 | 39.04 |
| 08/14/2026 20:05 | 10 | 39.04 |
| 08/14/2026 20:05 | 100 | 39.04 |
| 08/14/2026 20:05 | 59 | 39.04 |
| 08/14/2026 20:05 | 90 | 39.04 |
| 08/14/2026 20:04 | 5 | 39.04 |
| 08/14/2026 20:04 | 5 | 39.04 |
| 08/14/2026 20:04 | 100 | 39.05 |
| 08/14/2026 20:03 | 75 | 39.05 |
| 08/14/2026 20:03 | 25 | 39.05 |
| 08/14/2026 20:03 | 100 | 39.05 |
| 08/14/2026 20:03 | 10 | 39.05 |
| 08/14/2026 20:03 | 100 | 39.05 |
| 08/14/2026 20:03 | 2 | 39.05 |
| 08/14/2026 20:03 | 25 | 39.05 |
| 08/14/2026 20:01 | 10 | 39.055 |
| 08/14/2026 20:01 | 20 | 39.05 |
| 08/14/2026 20:01 | 2 | 39.05 |
| 08/14/2026 20:01 | 10 | 39.05 |
| 08/14/2026 20:01 | 10 | 39.05 |
| 08/14/2026 20:01 | 1 | 39.05 |
| 08/14/2026 20:01 | 2 | 39.05 |
| 08/14/2026 20:01 | 9 | 39.05 |
| 08/14/2026 20:01 | 2 | 39.05 |
| 08/14/2026 20:00 | 25 | 39.045 |
| 08/14/2026 19:59 | 63 | 39.05 |
| 08/14/2026 19:59 | 22 | 39.05 |
| 08/14/2026 19:59 | 1 | 39.05 |
| 08/14/2026 19:59 | 2 | 39.05 |
| 08/14/2026 19:59 | 7 | 39.05 |
| 08/14/2026 19:59 | 100 | 39.045 |
| 08/14/2026 19:59 | 4 | 39.045 |
| 08/14/2026 19:59 | 4 | 39.045 |
| 08/14/2026 19:58 | 18 | 39.05 |
| 08/14/2026 19:57 | 5 | 39.045 |
| 08/14/2026 19:57 | 75 | 39.05 |
| 08/14/2026 19:57 | 25 | 39.05 |
| 08/14/2026 19:55 | 19 | 39.04 |
| 08/14/2026 19:55 | 25 | 39.04 |
| 08/14/2026 19:55 | 23 | 39.05 |
| 08/14/2026 19:54 | 2 | 39.05 |
| 08/14/2026 19:54 | 18 | 39.05 |
| 08/14/2026 19:54 | 1 | 39.05 |
| 08/14/2026 19:54 | 25 | 39.05 |
| 08/14/2026 19:54 | 3 | 39.05 |
| 08/14/2026 19:54 | 32 | 39.05 |
| 08/14/2026 19:54 | 8 | 39.04 |
| 08/14/2026 19:54 | 15 | 39.04 |
| 08/14/2026 19:54 | 87 | 39.04 |
| 08/14/2026 19:54 | 10 | 39.04 |
| 08/14/2026 19:54 | 3 | 39.04 |
| 08/14/2026 19:54 | 40 | 39.04 |
| 08/14/2026 19:54 | 40 | 39.04 |
| 08/14/2026 19:54 | 25 | 39.04 |
| 08/14/2026 19:54 | 100 | 39.04 |
| 08/14/2026 19:54 | 25 | 39.05 |
| 08/14/2026 19:54 | 32 | 39.05 |
| 08/14/2026 19:54 | 43 | 39.05 |
| 08/14/2026 19:54 | 25 | 39.05 |
| 08/14/2026 19:54 | 22 | 39.05 |
| 08/14/2026 19:54 | 25 | 39.05 |
| 08/14/2026 19:54 | 33 | 39.05 |
| 08/14/2026 19:53 | 25 | 39.04 |
| 08/14/2026 19:53 | 25 | 39.04 |
| 08/14/2026 19:53 | 25 | 39.05 |
| 08/14/2026 19:53 | 33 | 39.05 |
| 08/14/2026 19:53 | 100 | 39.05 |
| 08/14/2026 19:53 | 22 | 39.05 |
| 08/14/2026 19:53 | 9 | 39.05 |
| 08/14/2026 19:53 | 6 | 39.05 |
| 08/14/2026 19:53 | 12 | 39.05 |
| 08/14/2026 19:53 | 88 | 39.05 |
| 08/14/2026 19:52 | 5 | 39.04 |
| 08/14/2026 19:52 | 25 | 39.04 |
| 08/14/2026 19:52 | 9 | 39.04 |
| 08/14/2026 19:52 | 91 | 39.04 |
| 08/14/2026 19:52 | 9 | 39.04 |
| 08/14/2026 19:51 | 1 | 39.04 |
| 08/14/2026 19:51 | 40 | 39.03 |
| 08/14/2026 19:51 | 1 | 39.03 |
| 08/14/2026 19:51 | 17 | 39.03 |
| 08/14/2026 19:50 | 10 | 39.02 |
| 08/14/2026 19:50 | 25 | 39.02 |
| 08/14/2026 19:50 | 53 | 39.02 |
| 08/14/2026 19:50 | 29 | 39.02 |
| 08/14/2026 19:50 | 41 | 39.02 |
| 08/14/2026 19:50 | 100 | 39.02 |
| 08/14/2026 19:50 | 24 | 39.02 |
| 08/14/2026 19:50 | 100 | 39.01 |
| 08/14/2026 19:50 | 14 | 39.01 |
| 08/14/2026 19:50 | 1 | 39.01 |
| 08/14/2026 19:50 | 20 | 39.01 |
| 08/14/2026 19:50 | 100 | 39.01 |
| 08/14/2026 19:50 | 25 | 39.01 |
| 08/14/2026 19:50 | 100 | 39.01 |
| 08/14/2026 19:50 | 25 | 39.01 |
| 08/14/2026 19:50 | 100 | 39.01 |
| 08/14/2026 19:50 | 100 | 39.01 |
| 08/14/2026 19:50 | 194 | 39.01 |
| 08/14/2026 19:50 | 6 | 39.01 |
| 08/14/2026 19:50 | 25 | 39.02 |
| 08/14/2026 19:49 | 75 | 39.025 |
| 08/14/2026 19:49 | 100 | 39.02 |
| 08/14/2026 19:49 | 25 | 39.02 |
| 08/14/2026 19:49 | 11 | 39.02 |
| 08/14/2026 19:49 | 83 | 39.03 |
| 08/14/2026 19:48 | 9 | 39.02 |
| 08/14/2026 19:47 | 5 | 39.02 |
| 08/14/2026 19:47 | 25 | 39.02 |
| 08/14/2026 19:47 | 4 | 39.02 |
| 08/14/2026 19:47 | 25 | 39.02 |
| 08/14/2026 19:47 | 4 | 39.02 |
| 08/14/2026 19:47 | 96 | 39.02 |
| 08/14/2026 19:46 | 5 | 39.02 |
| 08/14/2026 19:46 | 9 | 39.02 |
| 08/14/2026 19:45 | 24 | 39.02 |
| 08/14/2026 19:45 | 25 | 39.02 |
| 08/14/2026 19:45 | 100 | 39.02 |
| 08/14/2026 19:45 | 100 | 39.02 |
| 08/14/2026 19:45 | 6 | 39.02 |
| 08/14/2026 19:45 | 100 | 39.03 |
| 08/14/2026 19:45 | 40 | 39.03 |
| 08/14/2026 19:45 | 4 | 39.03 |
| 08/14/2026 19:45 | 100 | 39.03 |
| 08/14/2026 19:45 | 28 | 39.03 |
| 08/14/2026 19:45 | 25 | 39.03 |
| 08/14/2026 19:45 | 25 | 39.04 |
| 08/14/2026 19:45 | 4 | 39.04 |
| 08/14/2026 19:45 | 200 | 39.04 |
| 08/14/2026 19:45 | 100 | 39.04 |
| 08/14/2026 19:44 | 22 | 39.04 |
| 08/14/2026 19:44 | 3 | 39.04 |
| 08/14/2026 19:44 | 13 | 39.04 |
| 08/14/2026 19:44 | 57 | 39.04 |
| 08/14/2026 19:44 | 43 | 39.04 |
| 08/14/2026 19:44 | 25 | 39.03 |
| 08/14/2026 19:44 | 2 | 39.02 |
| 08/14/2026 19:44 | 3 | 39.02 |
| 08/14/2026 19:44 | 1 | 39.03 |
| 08/14/2026 19:44 | 10 | 39.03 |
| 08/14/2026 19:44 | 15 | 39.03 |
| 08/14/2026 19:44 | 25 | 39.03 |
| 08/14/2026 19:44 | 5 | 39.02 |
| 08/14/2026 19:44 | 90 | 39.03 |
| 08/14/2026 19:44 | 10 | 39.03 |
| 08/14/2026 19:44 | 100 | 39.03 |
| 08/14/2026 19:43 | 5 | 39.03 |
| 08/14/2026 19:41 | 44 | 39.04 |
| 08/14/2026 19:41 | 25 | 39.04 |
| 08/14/2026 19:41 | 13 | 39.04 |
| 08/14/2026 19:41 | 1 | 39.04 |
| 08/14/2026 19:41 | 20 | 39.04 |
| 08/14/2026 19:41 | 25 | 39.04 |
| 08/14/2026 19:41 | 26 | 39.04 |
| 08/14/2026 19:41 | 25 | 39.04 |
| 08/14/2026 19:41 | 2 | 39.04 |
| 08/14/2026 19:41 | 100 | 39.04 |
| 08/14/2026 19:41 | 32 | 39.04 |
| 08/14/2026 19:41 | 134 | 39.04 |
| 08/14/2026 19:41 | 26 | 39.04 |
| 08/14/2026 19:41 | 25 | 39.04 |
| 08/14/2026 19:41 | 100 | 39.04 |
| 08/14/2026 19:41 | 100 | 39.04 |
| 08/14/2026 19:41 | 100 | 39.04 |
| 08/14/2026 19:41 | 100 | 39.04 |
| 08/14/2026 19:39 | 5 | 39.04 |
| 08/14/2026 19:39 | 5 | 39.045 |
| 08/14/2026 19:39 | 11 | 39.045 |
| 08/14/2026 19:39 | 1 | 39.05 |
| 08/14/2026 19:38 | 100 | 39.06 |
| 08/14/2026 19:38 | 100 | 39.06 |
| 08/14/2026 19:38 | 200 | 39.06 |
| 08/14/2026 19:37 | 26 | 39.06 |
| 08/14/2026 19:37 | 100 | 39.07 |
| 08/14/2026 19:37 | 100 | 39.07 |
| 08/14/2026 19:37 | 100 | 39.08 |
| 08/14/2026 19:37 | 100 | 39.08 |
| 08/14/2026 19:37 | 100 | 39.08 |
| 08/14/2026 19:37 | 25 | 39.08 |
| 08/14/2026 19:36 | 100 | 39.09 |
| 08/14/2026 19:36 | 100 | 39.09 |
| 08/14/2026 19:36 | 100 | 39.09 |
| 08/14/2026 19:36 | 100 | 39.09 |
| 08/14/2026 19:36 | 6 | 39.09 |
| 08/14/2026 19:36 | 24 | 39.09 |
| 08/14/2026 19:36 | 100 | 39.09 |
| 08/14/2026 19:36 | 10 | 39.09 |
| 08/14/2026 19:36 | 25 | 39.10 |
| 08/14/2026 19:36 | 25 | 39.10 |
| 08/14/2026 19:36 | 10 | 39.10 |
| 08/14/2026 19:36 | 16 | 39.10 |
| 08/14/2026 19:36 | 5 | 39.10 |
| 08/14/2026 19:36 | 7 | 39.10 |
| 08/14/2026 19:36 | 48 | 39.10 |
| 08/14/2026 19:35 | 5 | 39.09 |
| 08/14/2026 19:34 | 5 | 39.09 |
| 08/14/2026 19:33 | 5 | 39.09 |
| 08/14/2026 19:33 | 136 | 39.10 |
| 08/14/2026 19:33 | 100 | 39.10 |
| 08/14/2026 19:33 | 25 | 39.10 |
| 08/14/2026 19:33 | 7 | 39.10 |
| 08/14/2026 19:31 | 100 | 39.11 |
| 08/14/2026 19:31 | 1 | 39.11 |
| 08/14/2026 19:31 | 100 | 39.11 |
| 08/14/2026 19:31 | 25 | 39.11 |
| 08/14/2026 19:31 | 100 | 39.115 |
| 08/14/2026 19:31 | 95 | 39.12 |
| 08/14/2026 19:30 | 5 | 39.12 |
| 08/14/2026 19:30 | 8 | 39.12 |
| 08/14/2026 19:30 | 10 | 39.12 |
| 08/14/2026 19:30 | 100 | 39.12 |
| 08/14/2026 19:30 | 39 | 39.12 |
| 08/14/2026 19:30 | 100 | 39.115 |
| 08/14/2026 19:30 | 5 | 39.115 |
| 08/14/2026 19:30 | 100 | 39.115 |
| 08/14/2026 19:29 | 100 | 39.115 |
| 08/14/2026 19:29 | 100 | 39.115 |
| 08/14/2026 19:29 | 61 | 39.12 |
| 08/14/2026 19:29 | 25 | 39.12 |
| 08/14/2026 19:29 | 100 | 39.11 |
| 08/14/2026 19:29 | 30 | 39.11 |
| 08/14/2026 19:29 | 100 | 39.11 |
| 08/14/2026 19:28 | 25 | 39.10 |
| 08/14/2026 19:28 | 6 | 39.10 |
| 08/14/2026 19:28 | 20 | 39.10 |
| 08/14/2026 19:28 | 5 | 39.10 |
| 08/14/2026 19:28 | 64 | 39.10 |
| 08/14/2026 19:26 | 8 | 39.09 |
| 08/14/2026 19:26 | 100 | 39.09 |
| 08/14/2026 19:26 | 6 | 39.09 |
| 08/14/2026 19:26 | 100 | 39.09 |
| 08/14/2026 19:26 | 2 | 39.09 |
| 08/14/2026 19:26 | 49 | 39.09 |
| 08/14/2026 19:25 | 100 | 39.085 |
| 08/14/2026 19:25 | 100 | 39.085 |
| 08/14/2026 19:25 | 25 | 39.09 |
| 08/14/2026 19:25 | 100 | 39.09 |
| 08/14/2026 19:25 | 49 | 39.09 |
| 08/14/2026 19:25 | 46 | 39.09 |
| 08/14/2026 19:25 | 25 | 39.09 |
| 08/14/2026 19:25 | 16 | 39.09 |
| 08/14/2026 19:25 | 5 | 39.09 |
| 08/14/2026 19:25 | 17 | 39.09 |
| 08/14/2026 19:23 | 79 | 39.095 |
| 08/14/2026 19:23 | 80 | 39.09 |
| 08/14/2026 19:23 | 25 | 39.09 |
| 08/14/2026 19:23 | 16 | 39.09 |
| 08/14/2026 19:23 | 2 | 39.09 |
| 08/14/2026 19:23 | 34 | 39.09 |
| 08/14/2026 19:23 | 25 | 39.09 |
| 08/14/2026 19:23 | 100 | 39.09 |
| 08/14/2026 19:23 | 100 | 39.09 |
| 08/14/2026 19:23 | 51 | 39.09 |
| 08/14/2026 19:23 | 100 | 39.095 |
| 08/14/2026 19:22 | 100 | 39.095 |
| 08/14/2026 19:22 | 16 | 39.10 |
| 08/14/2026 19:22 | 20 | 39.10 |
| 08/14/2026 19:22 | 8 | 39.09 |
| 08/14/2026 19:22 | 25 | 39.09 |
| 08/14/2026 19:22 | 1 | 39.09 |
| 08/14/2026 19:22 | 20 | 39.09 |
| 08/14/2026 19:22 | 49 | 39.09 |
| 08/14/2026 19:22 | 75 | 39.09 |
| 08/14/2026 19:22 | 1 | 39.09 |
| 08/14/2026 19:22 | 1 | 39.09 |
| 08/14/2026 19:21 | 25 | 39.08 |
| 08/14/2026 19:21 | 51 | 39.08 |
| 08/14/2026 19:21 | 100 | 39.08 |
| 08/14/2026 19:21 | 25 | 39.08 |
| 08/14/2026 19:20 | 53 | 39.08 |
| 08/14/2026 19:20 | 1 | 39.08 |
| 08/14/2026 19:20 | 25 | 39.08 |
| 08/14/2026 19:20 | 100 | 39.08 |
| 08/14/2026 19:20 | 25 | 39.08 |
| 08/14/2026 19:20 | 100 | 39.08 |
| 08/14/2026 19:20 | 100 | 39.08 |
| 08/14/2026 19:20 | 18 | 39.08 |
| 08/14/2026 19:20 | 82 | 39.08 |
| 08/14/2026 19:18 | 7 | 39.09 |
| 08/14/2026 19:18 | 1 | 39.09 |
| 08/14/2026 19:18 | 25 | 39.09 |
| 08/14/2026 19:18 | 178 | 39.09 |
| 08/14/2026 19:18 | 8 | 39.09 |
| 08/14/2026 19:18 | 21 | 39.09 |
| 08/14/2026 19:18 | 2 | 39.09 |
| 08/14/2026 19:18 | 32 | 39.09 |
| 08/14/2026 19:18 | 54 | 39.09 |
| 08/14/2026 19:18 | 1 | 39.09 |
| 08/14/2026 19:18 | 100 | 39.085 |
| 08/14/2026 19:17 | 24 | 39.09 |
| 08/14/2026 19:17 | 1 | 39.09 |
| 08/14/2026 19:17 | 1 | 39.09 |
| 08/14/2026 19:17 | 54 | 39.09 |
| 08/14/2026 19:17 | 67 | 39.09 |
| 08/14/2026 19:17 | 25 | 39.09 |
| 08/14/2026 19:17 | 8 | 39.09 |
| 08/14/2026 19:17 | 42 | 39.09 |
| 08/14/2026 19:17 | 53 | 39.09 |
| 08/14/2026 19:16 | 25 | 39.085 |
| 08/14/2026 19:16 | 25 | 39.085 |
| 08/14/2026 19:16 | 100 | 39.09 |
| 08/14/2026 19:16 | 25 | 39.09 |
| 08/14/2026 19:15 | 8 | 39.09 |
| 08/14/2026 19:15 | 24 | 39.09 |
| 08/14/2026 19:15 | 25 | 39.09 |
| 08/14/2026 19:15 | 10 | 39.09 |
| 08/14/2026 19:15 | 51 | 39.09 |
| 08/14/2026 19:15 | 25 | 39.09 |
| 08/14/2026 19:15 | 24 | 39.09 |
| 08/14/2026 19:13 | 26 | 39.09 |
| 08/14/2026 19:13 | 74 | 39.09 |
| 08/14/2026 19:13 | 100 | 39.09 |
| 08/14/2026 19:13 | 200 | 39.09 |
| 08/14/2026 19:13 | 31 | 39.09 |
| 08/14/2026 19:13 | 25 | 39.09 |
| 08/14/2026 19:13 | 46 | 39.09 |
| 08/14/2026 19:13 | 100 | 39.095 |
| 08/14/2026 19:13 | 20 | 39.09 |
| 08/14/2026 19:13 | 25 | 39.09 |
| 08/14/2026 19:13 | 100 | 39.09 |
| 08/14/2026 19:12 | 2 | 39.08 |
| 08/14/2026 19:12 | 8 | 39.08 |
| 08/14/2026 19:12 | 5 | 39.08 |
| 08/14/2026 19:12 | 25 | 39.08 |
| 08/14/2026 19:12 | 100 | 39.08 |
| 08/14/2026 19:12 | 100 | 39.08 |
| 08/14/2026 19:12 | 25 | 39.07 |
| 08/14/2026 19:12 | 46 | 39.07 |
| 08/14/2026 19:12 | 24 | 39.07 |
| 08/14/2026 19:12 | 25 | 39.07 |
| 08/14/2026 19:12 | 2 | 39.06 |
| 08/14/2026 19:12 | 25 | 39.07 |
| 08/14/2026 19:12 | 69 | 39.07 |
| 08/14/2026 19:12 | 19 | 39.07 |
| 08/14/2026 19:12 | 81 | 39.07 |
| 08/14/2026 19:12 | 19 | 39.07 |
| 08/14/2026 19:12 | 6 | 39.07 |
| 08/14/2026 19:12 | 5 | 39.07 |
| 08/14/2026 19:11 | 35 | 39.07 |
| 08/14/2026 19:11 | 25 | 39.07 |
| 08/14/2026 19:11 | 65 | 39.07 |
| 08/14/2026 19:11 | 25 | 39.07 |
| 08/14/2026 19:11 | 24 | 39.07 |
| 08/14/2026 19:11 | 25 | 39.07 |
| 08/14/2026 19:11 | 48 | 39.07 |
| 08/14/2026 19:11 | 163 | 39.07 |
| 08/14/2026 19:11 | 20 | 39.07 |
| 08/14/2026 19:11 | 1 | 39.07 |
| 08/14/2026 19:11 | 5 | 39.07 |
| 08/14/2026 19:11 | 297 | 39.07 |
| 08/14/2026 19:11 | 8 | 39.06 |
| 08/14/2026 19:11 | 100 | 39.07 |
| 08/14/2026 19:11 | 25 | 39.07 |
| 08/14/2026 19:11 | 4 | 39.07 |
| 08/14/2026 19:11 | 82 | 39.07 |
| 08/14/2026 19:11 | 18 | 39.07 |
| 08/14/2026 19:11 | 4 | 39.07 |
| 08/14/2026 19:11 | 62 | 39.07 |
| 08/14/2026 19:11 | 100 | 39.07 |
| 08/14/2026 19:11 | 66 | 39.07 |
| 08/14/2026 19:11 | 34 | 39.07 |
| 08/14/2026 19:11 | 100 | 39.07 |
| 08/14/2026 19:11 | 100 | 39.07 |
| 08/14/2026 19:11 | 66 | 39.07 |
| 08/14/2026 19:11 | 100 | 39.07 |
| 08/14/2026 19:11 | 44 | 39.07 |
| 08/14/2026 19:11 | 6 | 39.07 |
| 08/14/2026 19:11 | 24 | 39.07 |
| 08/14/2026 19:11 | 6 | 39.07 |
| 08/14/2026 19:11 | 25 | 39.07 |
| 08/14/2026 19:11 | 7 | 39.08 |
| 08/14/2026 19:11 | 5 | 39.08 |
| 08/14/2026 19:11 | 6 | 39.08 |
| 08/14/2026 19:11 | 6 | 39.08 |
| 08/14/2026 19:11 | 251 | 39.08 |
| 08/14/2026 19:11 | 200 | 39.08 |
| 08/14/2026 19:11 | 25 | 39.08 |
| 08/14/2026 19:11 | 27 | 39.08 |
| 08/14/2026 19:11 | 73 | 39.08 |
| 08/14/2026 19:11 | 100 | 39.085 |
| 08/14/2026 19:11 | 75 | 39.085 |
| 08/14/2026 19:11 | 13 | 39.09 |
| 08/14/2026 19:10 | 25 | 39.10 |
| 08/14/2026 19:10 | 25 | 39.10 |
| 08/14/2026 19:09 | 4 | 39.09 |
| 08/14/2026 19:09 | 8 | 39.09 |
| 08/14/2026 19:09 | 1 | 39.09 |
| 08/14/2026 19:09 | 100 | 39.09 |
| 08/14/2026 19:09 | 25 | 39.09 |
| 08/14/2026 19:09 | 1 | 39.09 |
| 08/14/2026 19:09 | 40 | 39.09 |
| 08/14/2026 19:09 | 1 | 39.09 |
| 08/14/2026 19:09 | 10 | 39.09 |
| 08/14/2026 19:09 | 5 | 39.09 |
| 08/14/2026 19:09 | 5 | 39.09 |
| 08/14/2026 19:09 | 10 | 39.09 |
| 08/14/2026 19:09 | 65 | 39.09 |
| 08/14/2026 19:09 | 25 | 39.09 |
| 08/14/2026 19:07 | 100 | 39.085 |
| 08/14/2026 19:07 | 8 | 39.085 |
| 08/14/2026 19:05 | 133 | 39.08 |
| 08/14/2026 19:05 | 92 | 39.08 |
| 08/14/2026 19:05 | 275 | 39.08 |
| 08/14/2026 19:05 | 100 | 39.08 |
| 08/14/2026 19:05 | 25 | 39.08 |
| 08/14/2026 19:05 | 100 | 39.08 |
| 08/14/2026 19:05 | 100 | 39.08 |
| 08/14/2026 19:05 | 100 | 39.08 |
| 08/14/2026 19:05 | 99 | 39.08 |
| 08/14/2026 19:05 | 1 | 39.08 |
| 08/14/2026 19:03 | 8 | 39.08 |
| 08/14/2026 19:03 | 200 | 39.08 |
| 08/14/2026 19:03 | 43 | 39.08 |
| 08/14/2026 19:03 | 25 | 39.08 |
| 08/14/2026 19:03 | 25 | 39.08 |
| 08/14/2026 19:03 | 25 | 39.09 |
| 08/14/2026 19:03 | 25 | 39.09 |
| 08/14/2026 19:02 | 25 | 39.08 |
| 08/14/2026 19:02 | 25 | 39.08 |
| 08/14/2026 19:02 | 25 | 39.08 |
| 08/14/2026 19:02 | 100 | 39.08 |
| 08/14/2026 19:02 | 23 | 39.08 |
| 08/14/2026 19:02 | 2 | 39.08 |
| 08/14/2026 19:02 | 25 | 39.08 |
| 08/14/2026 19:02 | 30 | 39.08 |
| 08/14/2026 19:02 | 1 | 39.08 |
| 08/14/2026 19:02 | 30 | 39.08 |
| 08/14/2026 19:02 | 24 | 39.08 |
| 08/14/2026 19:02 | 46 | 39.08 |
| 08/14/2026 19:01 | 20 | 39.07 |
| 08/14/2026 19:01 | 100 | 39.07 |
| 08/14/2026 19:01 | 25 | 39.07 |
| 08/14/2026 19:01 | 25 | 39.07 |
| 08/14/2026 19:01 | 1 | 39.07 |
| 08/14/2026 19:01 | 100 | 39.07 |
| 08/14/2026 19:01 | 100 | 39.07 |
| 08/14/2026 19:01 | 100 | 39.07 |
| 08/14/2026 19:01 | 4 | 39.075 |
| 08/14/2026 19:00 | 1 | 39.08 |
| 08/14/2026 19:00 | 2 | 39.08 |
| 08/14/2026 19:00 | 1 | 39.08 |
| 08/14/2026 19:00 | 25 | 39.07 |
| 08/14/2026 19:00 | 20 | 39.07 |
| 08/14/2026 19:00 | 10 | 39.07 |
| 08/14/2026 19:00 | 2 | 39.07 |
| 08/14/2026 19:00 | 2 | 39.07 |
| 08/14/2026 19:00 | 15 | 39.07 |
| 08/14/2026 19:00 | 25 | 39.07 |
| 08/14/2026 19:00 | 25 | 39.07 |
| 08/14/2026 19:00 | 100 | 39.07 |
| 08/14/2026 19:00 | 40 | 39.07 |
| 08/14/2026 19:00 | 9 | 39.07 |
| 08/14/2026 18:59 | 6 | 39.06 |
| 08/14/2026 18:59 | 16 | 39.07 |
| 08/14/2026 18:58 | 100 | 39.07 |
| 08/14/2026 18:58 | 100 | 39.07 |
| 08/14/2026 18:58 | 19 | 39.07 |
| 08/14/2026 18:56 | 25 | 39.08 |
| 08/14/2026 18:56 | 1 | 39.08 |
| 08/14/2026 18:56 | 3 | 39.08 |
| 08/14/2026 18:56 | 21 | 39.08 |
| 08/14/2026 18:56 | 5 | 39.075 |
| 08/14/2026 18:56 | 25 | 39.08 |
| 08/14/2026 18:56 | 100 | 39.08 |
| 08/14/2026 18:56 | 21 | 39.08 |
| 08/14/2026 18:56 | 25 | 39.08 |
| 08/14/2026 18:56 | 3 | 39.08 |
| 08/14/2026 18:56 | 5 | 39.08 |
| 08/14/2026 18:56 | 60 | 39.08 |
| 08/14/2026 18:56 | 25 | 39.08 |
| 08/14/2026 18:56 | 15 | 39.08 |
| 08/14/2026 18:55 | 6 | 39.08 |
| 08/14/2026 18:55 | 91 | 39.08 |
| 08/14/2026 18:55 | 3 | 39.08 |
| 08/14/2026 18:54 | 1 | 39.07 |
| 08/14/2026 18:54 | 1 | 39.07 |
| 08/14/2026 18:54 | 1 | 39.07 |
| 08/14/2026 18:54 | 1 | 39.07 |
| 08/14/2026 18:53 | 62 | 39.08 |
| 08/14/2026 18:53 | 38 | 39.08 |
| 08/14/2026 18:53 | 25 | 39.08 |
| 08/14/2026 18:53 | 38 | 39.08 |
| 08/14/2026 18:53 | 100 | 39.08 |
| 08/14/2026 18:53 | 95 | 39.08 |
| 08/14/2026 18:53 | 5 | 39.08 |
| 08/14/2026 18:53 | 2 | 39.07 |
| 08/14/2026 18:52 | 13 | 39.07 |
| 08/14/2026 18:52 | 40 | 39.07 |
| 08/14/2026 18:52 | 47 | 39.07 |
| 08/14/2026 18:52 | 2 | 39.07 |
| 08/14/2026 18:52 | 65 | 39.07 |
| 08/14/2026 18:52 | 32 | 39.07 |
| 08/14/2026 18:52 | 100 | 39.07 |
| 08/14/2026 18:52 | 32 | 39.07 |
| 08/14/2026 18:52 | 40 | 39.07 |
| 08/14/2026 18:52 | 100 | 39.07 |
| 08/14/2026 18:52 | 200 | 39.07 |
| 08/14/2026 18:52 | 25 | 39.07 |
| 08/14/2026 18:52 | 65 | 39.08 |
| 08/14/2026 18:52 | 103 | 39.08 |
| 08/14/2026 18:52 | 25 | 39.08 |
| 08/14/2026 18:52 | 1 | 39.08 |
| 08/14/2026 18:52 | 36 | 39.08 |
| 08/14/2026 18:52 | 1 | 39.07 |
| 08/14/2026 18:52 | 100 | 39.07 |
| 08/14/2026 18:52 | 25 | 39.07 |
| 08/14/2026 18:52 | 5 | 39.07 |
| 08/14/2026 18:52 | 10 | 39.07 |
| 08/14/2026 18:52 | 100 | 39.07 |
| 08/14/2026 18:52 | 39 | 39.07 |
| 08/14/2026 18:51 | 34 | 39.07 |
| 08/14/2026 18:51 | 6 | 39.07 |
| 08/14/2026 18:50 | 25 | 39.08 |
| 08/14/2026 18:50 | 5 | 39.08 |
| 08/14/2026 18:50 | 100 | 39.08 |
| 08/14/2026 18:50 | 1 | 39.08 |
| 08/14/2026 18:50 | 85 | 39.08 |
| 08/14/2026 18:50 | 14 | 39.08 |
| 08/14/2026 18:49 | 1 | 39.08 |
| 08/14/2026 18:49 | 25 | 39.09 |
| 08/14/2026 18:49 | 6 | 39.09 |
| 08/14/2026 18:49 | 5 | 39.09 |
| 08/14/2026 18:49 | 20 | 39.08 |
| 08/14/2026 18:49 | 38 | 39.08 |
| 08/14/2026 18:49 | 39 | 39.08 |
| 08/14/2026 18:49 | 25 | 39.08 |
| 08/14/2026 18:48 | 25 | 39.07 |
| 08/14/2026 18:48 | 50 | 39.07 |
| 08/14/2026 18:48 | 73 | 39.07 |
| 08/14/2026 18:48 | 27 | 39.07 |
| 08/14/2026 18:48 | 1 | 39.06 |
| 08/14/2026 18:48 | 100 | 39.06 |
| 08/14/2026 18:48 | 5 | 39.06 |
| 08/14/2026 18:48 | 1 | 39.06 |
| 08/14/2026 18:48 | 5 | 39.06 |
| 08/14/2026 18:48 | 1 | 39.06 |
| 08/14/2026 18:48 | 100 | 39.06 |
| 08/14/2026 18:48 | 5 | 39.06 |
| 08/14/2026 18:48 | 10 | 39.06 |
| 08/14/2026 18:48 | 87 | 39.06 |
| 08/14/2026 18:48 | 13 | 39.06 |
| 08/14/2026 18:48 | 25 | 39.06 |
| 08/14/2026 18:47 | 3 | 39.055 |
| 08/14/2026 18:46 | 1 | 39.05 |
| 08/14/2026 18:45 | 100 | 39.06 |
| 08/14/2026 18:45 | 100 | 39.06 |
| 08/14/2026 18:45 | 100 | 39.06 |
| 08/14/2026 18:45 | 100 | 39.06 |
| 08/14/2026 18:45 | 100 | 39.06 |
| 08/14/2026 18:45 | 36 | 39.06 |
| 08/14/2026 18:45 | 100 | 39.06 |
| 08/14/2026 18:45 | 6 | 39.06 |
| 08/14/2026 18:45 | 100 | 39.065 |
| 08/14/2026 18:44 | 25 | 39.07 |
| 08/14/2026 18:44 | 14 | 39.07 |
| 08/14/2026 18:44 | 100 | 39.08 |
| 08/14/2026 18:44 | 100 | 39.08 |
| 08/14/2026 18:44 | 25 | 39.08 |
| 08/14/2026 18:44 | 100 | 39.085 |
| 08/14/2026 18:43 | 25 | 39.09 |
| 08/14/2026 18:42 | 20 | 39.09 |
| 08/14/2026 18:42 | 1 | 39.08 |
| 08/14/2026 18:42 | 100 | 39.08 |
| 08/14/2026 18:42 | 25 | 39.08 |
| 08/14/2026 18:42 | 1 | 39.08 |
| 08/14/2026 18:42 | 1 | 39.08 |
| 08/14/2026 18:42 | 100 | 39.08 |
| 08/14/2026 18:42 | 100 | 39.08 |
| 08/14/2026 18:42 | 100 | 39.08 |
| 08/14/2026 18:42 | 36 | 39.08 |
| 08/14/2026 18:42 | 200 | 39.08 |
| 08/14/2026 18:42 | 25 | 39.08 |
| 08/14/2026 18:42 | 100 | 39.085 |
| 08/14/2026 18:42 | 95 | 39.09 |
| 08/14/2026 18:40 | 5 | 39.08 |
| 08/14/2026 18:40 | 1 | 39.08 |
| 08/14/2026 18:40 | 58 | 39.08 |
| 08/14/2026 18:40 | 30 | 39.08 |
| 08/14/2026 18:40 | 5 | 39.08 |
| 08/14/2026 18:40 | 10 | 39.08 |
| 08/14/2026 18:40 | 1 | 39.08 |
| 08/14/2026 18:40 | 30 | 39.09 |
| 08/14/2026 18:40 | 1 | 39.09 |
| 08/14/2026 18:40 | 5 | 39.09 |
| 08/14/2026 18:40 | 1 | 39.09 |
| 08/14/2026 18:40 | 1 | 39.09 |
| 08/14/2026 18:40 | 5 | 39.09 |
| 08/14/2026 18:40 | 1 | 39.09 |
| 08/14/2026 18:40 | 5 | 39.09 |
| 08/14/2026 18:40 | 25 | 39.09 |
| 08/14/2026 18:40 | 1 | 39.09 |
| 08/14/2026 18:40 | 5 | 39.08 |
| 08/14/2026 18:39 | 1 | 39.09 |
| 08/14/2026 18:39 | 1 | 39.08 |
| 08/14/2026 18:39 | 1 | 39.08 |
| 08/14/2026 18:39 | 207 | 39.08 |
| 08/14/2026 18:39 | 1 | 39.08 |
| 08/14/2026 18:38 | 1 | 39.08 |
| 08/14/2026 18:38 | 75 | 39.08 |
| 08/14/2026 18:38 | 25 | 39.08 |
| 08/14/2026 18:38 | 25 | 39.08 |
| 08/14/2026 18:38 | 88 | 39.09 |
| 08/14/2026 18:36 | 3 | 39.08 |
| 08/14/2026 18:36 | 25 | 39.08 |
| 08/14/2026 18:36 | 100 | 39.08 |
| 08/14/2026 18:36 | 10 | 39.08 |
| 08/14/2026 18:36 | 1 | 39.08 |
| 08/14/2026 18:36 | 100 | 39.08 |
| 08/14/2026 18:36 | 22 | 39.08 |
| 08/14/2026 18:36 | 39 | 39.08 |
| 08/14/2026 18:35 | 25 | 39.08 |
| 08/14/2026 18:35 | 2 | 39.08 |
| 08/14/2026 18:33 | 10 | 39.09 |
| 08/14/2026 18:32 | 20 | 39.08 |
| 08/14/2026 18:32 | 25 | 39.08 |
| 08/14/2026 18:32 | 15 | 39.08 |
| 08/14/2026 18:32 | 91 | 39.08 |
| 08/14/2026 18:32 | 100 | 39.08 |
| 08/14/2026 18:32 | 10 | 39.08 |
| 08/14/2026 18:32 | 30 | 39.08 |
| 08/14/2026 18:32 | 100 | 39.08 |
| 08/14/2026 18:32 | 11 | 39.08 |
| 08/14/2026 18:31 | 25 | 39.07 |
| 08/14/2026 18:31 | 50 | 39.07 |
| 08/14/2026 18:31 | 46 | 39.07 |
| 08/14/2026 18:31 | 4 | 39.07 |
| 08/14/2026 18:30 | 25 | 39.06 |
| 08/14/2026 18:30 | 25 | 39.06 |
| 08/14/2026 18:29 | 1 | 39.06 |
| 08/14/2026 18:29 | 2 | 39.06 |
| 08/14/2026 18:29 | 22 | 39.06 |
| 08/14/2026 18:28 | 100 | 39.06 |
| 08/14/2026 18:28 | 100 | 39.06 |
| 08/14/2026 18:28 | 14 | 39.07 |
| 08/14/2026 18:27 | 5 | 39.07 |
| 08/14/2026 18:27 | 10 | 39.07 |
| 08/14/2026 18:27 | 14 | 39.07 |
| 08/14/2026 18:26 | 7 | 39.07 |
| 08/14/2026 18:26 | 25 | 39.07 |
| 08/14/2026 18:26 | 4 | 39.07 |
| 08/14/2026 18:26 | 21 | 39.07 |
| 08/14/2026 18:26 | 88 | 39.07 |
| 08/14/2026 18:26 | 12 | 39.07 |
| 08/14/2026 18:26 | 40 | 39.07 |
| 08/14/2026 18:26 | 7 | 39.07 |
| 08/14/2026 18:26 | 100 | 39.07 |
| 08/14/2026 18:26 | 100 | 39.07 |
| 08/14/2026 18:26 | 25 | 39.07 |
| 08/14/2026 18:26 | 100 | 39.08 |
| 08/14/2026 18:26 | 100 | 39.08 |
| 08/14/2026 18:26 | 100 | 39.08 |
| 08/14/2026 18:26 | 32 | 39.08 |
| 08/14/2026 18:23 | 1 | 39.085 |
| 08/14/2026 18:22 | 1 | 39.085 |
| 08/14/2026 18:22 | 25 | 39.09 |
| 08/14/2026 18:22 | 25 | 39.09 |
| 08/14/2026 18:22 | 100 | 39.09 |
| 08/14/2026 18:22 | 25 | 39.09 |
| 08/14/2026 18:22 | 25 | 39.09 |
| 08/14/2026 18:22 | 4 | 39.09 |
| 08/14/2026 18:22 | 3 | 39.09 |
| 08/14/2026 18:22 | 10 | 39.09 |
| 08/14/2026 18:22 | 34 | 39.09 |
| 08/14/2026 18:22 | 66 | 39.09 |
| 08/14/2026 18:22 | 6 | 39.09 |
| 08/14/2026 18:21 | 100 | 39.085 |
| 08/14/2026 18:20 | 100 | 39.085 |
| 08/14/2026 18:19 | 3 | 39.09 |
| 08/14/2026 18:19 | 25 | 39.09 |
| 08/14/2026 18:18 | 75 | 39.09 |
| 08/14/2026 18:18 | 25 | 39.09 |
| 08/14/2026 18:18 | 200 | 39.09 |
| 08/14/2026 18:18 | 100 | 39.095 |
| 08/14/2026 18:18 | 25 | 39.10 |
| 08/14/2026 18:18 | 100 | 39.10 |
| 08/14/2026 18:18 | 100 | 39.10 |
| 08/14/2026 18:18 | 7 | 39.10 |
| 08/14/2026 18:18 | 100 | 39.10 |
| 08/14/2026 18:18 | 72 | 39.10 |
| 08/14/2026 18:18 | 100 | 39.10 |
| 08/14/2026 18:18 | 100 | 39.10 |
| 08/14/2026 18:18 | 61 | 39.10 |
| 08/14/2026 18:18 | 1 | 39.10 |
| 08/14/2026 18:17 | 1 | 39.11 |
| 08/14/2026 18:15 | 31 | 39.11 |
| 08/14/2026 18:15 | 43 | 39.11 |
| 08/14/2026 18:15 | 100 | 39.11 |
| 08/14/2026 18:15 | 100 | 39.11 |
| 08/14/2026 18:15 | 25 | 39.11 |
| 08/14/2026 18:14 | 25 | 39.10 |
| 08/14/2026 18:14 | 10 | 39.10 |
| 08/14/2026 18:14 | 10 | 39.095 |
| 08/14/2026 18:12 | 1 | 39.09 |
| 08/14/2026 18:12 | 63 | 39.095 |
| 08/14/2026 18:11 | 100 | 39.095 |
| 08/14/2026 18:11 | 100 | 39.095 |
| 08/14/2026 18:11 | 100 | 39.10 |
| 08/14/2026 18:11 | 13 | 39.10 |
| 08/14/2026 18:11 | 25 | 39.10 |
| 08/14/2026 18:11 | 25 | 39.11 |
| 08/14/2026 18:11 | 100 | 39.11 |
| 08/14/2026 18:11 | 3 | 39.11 |
| 08/14/2026 18:11 | 3 | 39.11 |
| 08/14/2026 18:11 | 71 | 39.11 |
| 08/14/2026 18:11 | 100 | 39.11 |
| 08/14/2026 18:11 | 6 | 39.11 |
| 08/14/2026 18:11 | 7 | 39.11 |
| 08/14/2026 18:11 | 100 | 39.11 |
| 08/14/2026 18:11 | 46 | 39.11 |
| 08/14/2026 18:11 | 3 | 39.11 |
| 08/14/2026 18:09 | 1 | 39.11 |
| 08/14/2026 18:09 | 25 | 39.12 |
| 08/14/2026 18:09 | 1 | 39.11 |
| 08/14/2026 18:09 | 1 | 39.11 |
| 08/14/2026 18:09 | 25 | 39.12 |
| 08/14/2026 18:09 | 2 | 39.12 |
| 08/14/2026 18:09 | 37 | 39.12 |
| 08/14/2026 18:09 | 25 | 39.12 |
| 08/14/2026 18:09 | 38 | 39.12 |
| 08/14/2026 18:09 | 100 | 39.12 |
| 08/14/2026 18:09 | 71 | 39.12 |
| 08/14/2026 18:09 | 6 | 39.12 |
| 08/14/2026 18:09 | 31 | 39.12 |
| 08/14/2026 18:09 | 69 | 39.12 |
| 08/14/2026 18:09 | 25 | 39.12 |
| 08/14/2026 18:09 | 5 | 39.12 |
| 08/14/2026 18:09 | 1 | 39.12 |
| 08/14/2026 18:08 | 3 | 39.12 |
| 08/14/2026 18:08 | 25 | 39.12 |
| 08/14/2026 18:08 | 1 | 39.11 |
| 08/14/2026 18:07 | 1 | 39.11 |
| 08/14/2026 18:07 | 40 | 39.11 |
| 08/14/2026 18:07 | 3 | 39.11 |
| 08/14/2026 18:07 | 100 | 39.11 |
| 08/14/2026 18:07 | 100 | 39.11 |
| 08/14/2026 18:07 | 100 | 39.11 |
| 08/14/2026 18:07 | 19 | 39.11 |
| 08/14/2026 18:07 | 25 | 39.11 |
| 08/14/2026 18:07 | 100 | 39.12 |
| 08/14/2026 18:07 | 25 | 39.12 |
| 08/14/2026 18:06 | 25 | 39.12 |
| 08/14/2026 18:06 | 1 | 39.12 |
| 08/14/2026 18:06 | 60 | 39.12 |
| 08/14/2026 18:06 | 40 | 39.12 |
| 08/14/2026 18:06 | 25 | 39.11 |
| 08/14/2026 18:06 | 1 | 39.11 |
| 08/14/2026 18:06 | 227 | 39.11 |
| 08/14/2026 18:06 | 100 | 39.11 |
| 08/14/2026 18:06 | 14 | 39.11 |
| 08/14/2026 18:06 | 11 | 39.11 |
| 08/14/2026 18:04 | 7 | 39.11 |
| 08/14/2026 18:04 | 25 | 39.11 |
| 08/14/2026 18:04 | 71 | 39.11 |
| 08/14/2026 18:04 | 100 | 39.11 |
| 08/14/2026 18:04 | 25 | 39.11 |
| 08/14/2026 18:04 | 25 | 39.115 |
| 08/14/2026 18:04 | 20 | 39.11 |
| 08/14/2026 18:04 | 10 | 39.11 |
| 08/14/2026 18:04 | 100 | 39.11 |
| 08/14/2026 18:04 | 100 | 39.11 |
| 08/14/2026 18:03 | 40 | 39.10 |
| 08/14/2026 18:03 | 1 | 39.10 |
| 08/14/2026 18:03 | 25 | 39.10 |
| 08/14/2026 18:03 | 100 | 39.10 |
| 08/14/2026 18:03 | 100 | 39.10 |
| 08/14/2026 18:03 | 25 | 39.10 |
| 08/14/2026 18:03 | 100 | 39.10 |
| 08/14/2026 18:03 | 2 | 39.10 |
| 08/14/2026 18:03 | 64 | 39.10 |
| 08/14/2026 18:03 | 36 | 39.10 |
| 08/14/2026 18:02 | 12 | 39.10 |
| 08/14/2026 18:02 | 25 | 39.11 |
| 08/14/2026 18:02 | 100 | 39.11 |
| 08/14/2026 18:02 | 5 | 39.11 |
| 08/14/2026 18:02 | 100 | 39.11 |
| 08/14/2026 18:01 | 25 | 39.12 |
| 08/14/2026 18:01 | 25 | 39.12 |
| 08/14/2026 18:01 | 75 | 39.12 |
| 08/14/2026 18:00 | 25 | 39.12 |
| 08/14/2026 18:00 | 79 | 39.11 |
| 08/14/2026 17:59 | 100 | 39.10 |
| 08/14/2026 17:59 | 20 | 39.10 |
| 08/14/2026 17:59 | 25 | 39.10 |
| 08/14/2026 17:59 | 100 | 39.10 |
| 08/14/2026 17:58 | 2 | 39.09 |
| 08/14/2026 17:58 | 25 | 39.09 |
| 08/14/2026 17:58 | 25 | 39.09 |
| 08/14/2026 17:57 | 25 | 39.09 |
| 08/14/2026 17:57 | 5 | 39.09 |
| 08/14/2026 17:57 | 100 | 39.09 |
| 08/14/2026 17:57 | 25 | 39.08 |
| 08/14/2026 17:56 | 100 | 39.08 |
| 08/14/2026 17:56 | 100 | 39.08 |
| 08/14/2026 17:56 | 2 | 39.08 |
| 08/14/2026 17:56 | 74 | 39.08 |
| 08/14/2026 17:56 | 25 | 39.08 |
| 08/14/2026 17:56 | 74 | 39.085 |
| 08/14/2026 17:56 | 100 | 39.085 |
| 08/14/2026 17:55 | 25 | 39.08 |
| 08/14/2026 17:55 | 1 | 39.08 |
| 08/14/2026 17:55 | 20 | 39.08 |
| 08/14/2026 17:55 | 25 | 39.07 |
| 08/14/2026 17:54 | 25 | 39.07 |
| 08/14/2026 17:54 | 1 | 39.07 |
| 08/14/2026 17:54 | 6 | 39.07 |
| 08/14/2026 17:54 | 94 | 39.07 |
| 08/14/2026 17:54 | 99 | 39.08 |
| 08/14/2026 17:54 | 25 | 39.08 |
| 08/14/2026 17:54 | 100 | 39.08 |
| 08/14/2026 17:54 | 99 | 39.08 |
| 08/14/2026 17:54 | 1 | 39.08 |
| 08/14/2026 17:54 | 32 | 39.09 |
| 08/14/2026 17:54 | 25 | 39.09 |
| 08/14/2026 17:53 | 25 | 39.10 |
| 08/14/2026 17:53 | 21 | 39.11 |
| 08/14/2026 17:53 | 25 | 39.11 |
| 08/14/2026 17:53 | 25 | 39.10 |
| 08/14/2026 17:53 | 86 | 39.10 |
| 08/14/2026 17:53 | 1 | 39.10 |
| 08/14/2026 17:53 | 450 | 39.10 |
| 08/14/2026 17:53 | 50 | 39.10 |
| 08/14/2026 17:53 | 50 | 39.10 |
| 08/14/2026 17:52 | 25 | 39.09 |
| 08/14/2026 17:52 | 100 | 39.09 |
| 08/14/2026 17:52 | 84 | 39.09 |
| 08/14/2026 17:52 | 25 | 39.09 |
| 08/14/2026 17:52 | 100 | 39.09 |
| 08/14/2026 17:52 | 93 | 39.09 |
| 08/14/2026 17:52 | 7 | 39.09 |
| 08/14/2026 17:52 | 42 | 39.09 |
| 08/14/2026 17:51 | 3 | 39.09 |
| 08/14/2026 17:51 | 7 | 39.09 |
| 08/14/2026 17:51 | 3 | 39.09 |
| 08/14/2026 17:51 | 100 | 39.09 |
| 08/14/2026 17:51 | 25 | 39.09 |
| 08/14/2026 17:51 | 3 | 39.09 |
| 08/14/2026 17:51 | 80 | 39.09 |
| 08/14/2026 17:51 | 25 | 39.09 |
| 08/14/2026 17:51 | 100 | 39.09 |
| 08/14/2026 17:51 | 80 | 39.09 |
| 08/14/2026 17:51 | 100 | 39.09 |
| 08/14/2026 17:51 | 75 | 39.09 |
| 08/14/2026 17:51 | 25 | 39.09 |
| 08/14/2026 17:50 | 1 | 39.09 |
| 08/14/2026 17:50 | 25 | 39.09 |
| 08/14/2026 17:50 | 1 | 39.09 |
| 08/14/2026 17:50 | 2 | 39.09 |
| 08/14/2026 17:50 | 1 | 39.09 |
| 08/14/2026 17:50 | 1 | 39.09 |
| 08/14/2026 17:50 | 1 | 39.09 |
| 08/14/2026 17:50 | 1 | 39.09 |
| 08/14/2026 17:50 | 1 | 39.09 |
| 08/14/2026 17:50 | 1 | 39.09 |
| 08/14/2026 17:50 | 1 | 39.09 |
| 08/14/2026 17:50 | 1 | 39.09 |
| 08/14/2026 17:50 | 1 | 39.09 |
| 08/14/2026 17:50 | 1 | 39.09 |
| 08/14/2026 17:50 | 2 | 39.09 |
| 08/14/2026 17:50 | 2 | 39.09 |
| 08/14/2026 17:50 | 1 | 39.09 |
| 08/14/2026 17:50 | 1 | 39.09 |
| 08/14/2026 17:50 | 1 | 39.09 |
| 08/14/2026 17:50 | 2 | 39.09 |
| 08/14/2026 17:50 | 1 | 39.09 |
| 08/14/2026 17:50 | 1 | 39.09 |
| 08/14/2026 17:50 | 1 | 39.09 |
| 08/14/2026 17:50 | 1 | 39.09 |
| 08/14/2026 17:50 | 1 | 39.09 |
| 08/14/2026 17:50 | 1 | 39.09 |
| 08/14/2026 17:50 | 1 | 39.09 |
| 08/14/2026 17:50 | 2 | 39.09 |
| 08/14/2026 17:50 | 1 | 39.09 |
| 08/14/2026 17:50 | 1 | 39.09 |
| 08/14/2026 17:50 | 60 | 39.09 |
| 08/14/2026 17:50 | 36 | 39.09 |
| 08/14/2026 17:50 | 1 | 39.09 |
| 08/14/2026 17:50 | 66 | 39.09 |
| 08/14/2026 17:48 | 25 | 39.09 |
| 08/14/2026 17:48 | 7 | 39.09 |
| 08/14/2026 17:48 | 93 | 39.09 |
| 08/14/2026 17:48 | 36 | 39.09 |
| 08/14/2026 17:48 | 5 | 39.09 |
| 08/14/2026 17:47 | 21 | 39.10 |
| 08/14/2026 17:47 | 72 | 39.10 |
| 08/14/2026 17:47 | 2 | 39.10 |
| 08/14/2026 17:47 | 100 | 39.10 |
| 08/14/2026 17:46 | 98 | 39.11 |
| 08/14/2026 17:46 | 25 | 39.11 |
| 08/14/2026 17:46 | 72 | 39.11 |
| 08/14/2026 17:46 | 100 | 39.12 |
| 08/14/2026 17:46 | 100 | 39.12 |
| 08/14/2026 17:46 | 100 | 39.12 |
| 08/14/2026 17:46 | 25 | 39.12 |
| 08/14/2026 17:46 | 4 | 39.12 |
| 08/14/2026 17:46 | 10 | 39.12 |
| 08/14/2026 17:46 | 10 | 39.12 |
| 08/14/2026 17:46 | 100 | 39.12 |
| 08/14/2026 17:46 | 100 | 39.12 |
| 08/14/2026 17:45 | 25 | 39.11 |
| 08/14/2026 17:45 | 10 | 39.11 |
| 08/14/2026 17:45 | 39 | 39.11 |
| 08/14/2026 17:45 | 38 | 39.11 |
| 08/14/2026 17:44 | 25 | 39.11 |
| 08/14/2026 17:44 | 62 | 39.11 |
| 08/14/2026 17:44 | 38 | 39.11 |
| 08/14/2026 17:44 | 43 | 39.11 |
| 08/14/2026 17:44 | 17 | 39.11 |
| 08/14/2026 17:44 | 12 | 39.11 |
| 08/14/2026 17:44 | 13 | 39.11 |
| 08/14/2026 17:44 | 24 | 39.11 |
| 08/14/2026 17:42 | 76 | 39.12 |
| 08/14/2026 17:42 | 25 | 39.12 |
| 08/14/2026 17:42 | 100 | 39.12 |
| 08/14/2026 17:42 | 11 | 39.12 |
| 08/14/2026 17:40 | 1 | 39.13 |
| 08/14/2026 17:40 | 20 | 39.13 |
| 08/14/2026 17:40 | 25 | 39.13 |
| 08/14/2026 17:40 | 26 | 39.13 |
| 08/14/2026 17:40 | 1 | 39.13 |
| 08/14/2026 17:40 | 70 | 39.13 |
| 08/14/2026 17:40 | 76 | 39.13 |
| 08/14/2026 17:40 | 25 | 39.13 |
| 08/14/2026 17:40 | 1 | 39.14 |
| 08/14/2026 17:40 | 13 | 39.14 |
| 08/14/2026 17:40 | 12 | 39.14 |
| 08/14/2026 17:40 | 25 | 39.14 |
| 08/14/2026 17:40 | 25 | 39.14 |
| 08/14/2026 17:40 | 44 | 39.14 |
| 08/14/2026 17:40 | 10 | 39.14 |
| 08/14/2026 17:40 | 71 | 39.14 |
| 08/14/2026 17:40 | 25 | 39.14 |
| 08/14/2026 17:40 | 25 | 39.14 |
| 08/14/2026 17:40 | 76 | 39.14 |
| 08/14/2026 17:40 | 100 | 39.14 |
| 08/14/2026 17:40 | 68 | 39.14 |
| 08/14/2026 17:40 | 32 | 39.14 |
| 08/14/2026 17:38 | 45 | 39.16 |
| 08/14/2026 17:38 | 55 | 39.16 |
| 08/14/2026 17:38 | 19 | 39.16 |
| 08/14/2026 17:37 | 30 | 39.16 |
| 08/14/2026 17:37 | 100 | 39.16 |
| 08/14/2026 17:37 | 22 | 39.16 |
| 08/14/2026 17:37 | 3 | 39.16 |
| 08/14/2026 17:37 | 10 | 39.16 |
| 08/14/2026 17:37 | 5 | 39.16 |
| 08/14/2026 17:37 | 24 | 39.16 |
| 08/14/2026 17:36 | 100 | 39.155 |
| 08/14/2026 17:36 | 16 | 39.15 |
| 08/14/2026 17:36 | 100 | 39.155 |
| 08/14/2026 17:36 | 1 | 39.16 |
| 08/14/2026 17:35 | 4 | 39.15 |
| 08/14/2026 17:35 | 6 | 39.15 |
| 08/14/2026 17:34 | 5 | 39.16 |
| 08/14/2026 17:34 | 95 | 39.16 |
| 08/14/2026 17:34 | 91 | 39.16 |
| 08/14/2026 17:34 | 25 | 39.16 |
| 08/14/2026 17:34 | 50 | 39.16 |
| 08/14/2026 17:34 | 6 | 39.16 |
| 08/14/2026 17:34 | 16 | 39.16 |
| 08/14/2026 17:34 | 25 | 39.16 |
| 08/14/2026 17:34 | 25 | 39.17 |
| 08/14/2026 17:34 | 1 | 39.17 |
| 08/14/2026 17:34 | 100 | 39.17 |
| 08/14/2026 17:34 | 42 | 39.17 |
| 08/14/2026 17:34 | 25 | 39.17 |
| 08/14/2026 17:34 | 4 | 39.17 |
| 08/14/2026 17:34 | 20 | 39.17 |
| 08/14/2026 17:34 | 2 | 39.18 |
| 08/14/2026 17:34 | 100 | 39.18 |
| 08/14/2026 17:34 | 100 | 39.18 |
| 08/14/2026 17:34 | 90 | 39.18 |
| 08/14/2026 17:34 | 100 | 39.185 |
| 08/14/2026 17:34 | 12 | 39.19 |
| 08/14/2026 17:34 | 25 | 39.19 |
| 08/14/2026 17:34 | 2 | 39.19 |
| 08/14/2026 17:33 | 8 | 39.19 |
| 08/14/2026 17:33 | 25 | 39.19 |
| 08/14/2026 17:33 | 8 | 39.19 |
| 08/14/2026 17:33 | 20 | 39.19 |
| 08/14/2026 17:33 | 5 | 39.19 |
| 08/14/2026 17:33 | 3 | 39.19 |
| 08/14/2026 17:33 | 15 | 39.19 |
| 08/14/2026 17:33 | 25 | 39.19 |
| 08/14/2026 17:32 | 10 | 39.18 |
| 08/14/2026 17:32 | 70 | 39.19 |
| 08/14/2026 17:32 | 20 | 39.185 |
| 08/14/2026 17:32 | 18 | 39.19 |
| 08/14/2026 17:32 | 25 | 39.19 |
| 08/14/2026 17:32 | 100 | 39.19 |
| 08/14/2026 17:32 | 100 | 39.19 |
| 08/14/2026 17:32 | 100 | 39.19 |
| 08/14/2026 17:31 | 1 | 39.19 |
| 08/14/2026 17:31 | 25 | 39.19 |
| 08/14/2026 17:31 | 3 | 39.19 |
| 08/14/2026 17:31 | 4 | 39.19 |
| 08/14/2026 17:31 | 25 | 39.19 |
| 08/14/2026 17:31 | 100 | 39.19 |
| 08/14/2026 17:31 | 12 | 39.19 |
| 08/14/2026 17:31 | 100 | 39.19 |
| 08/14/2026 17:31 | 25 | 39.19 |
| 08/14/2026 17:31 | 100 | 39.19 |
| 08/14/2026 17:30 | 15 | 39.19 |
| 08/14/2026 17:30 | 10 | 39.19 |
| 08/14/2026 17:30 | 25 | 39.19 |
| 08/14/2026 17:30 | 10 | 39.18 |
| 08/14/2026 17:30 | 11 | 39.18 |
| 08/14/2026 17:30 | 25 | 39.18 |
| 08/14/2026 17:29 | 25 | 39.18 |
| 08/14/2026 17:29 | 100 | 39.18 |
| 08/14/2026 17:29 | 100 | 39.18 |
| 08/14/2026 17:29 | 112 | 39.18 |
| 08/14/2026 17:29 | 88 | 39.18 |
| 08/14/2026 17:29 | 12 | 39.18 |
| 08/14/2026 17:29 | 25 | 39.19 |
| 08/14/2026 17:29 | 3 | 39.19 |
| 08/14/2026 17:29 | 1 | 39.19 |
| 08/14/2026 17:29 | 25 | 39.19 |
| 08/14/2026 17:29 | 54 | 39.19 |
| 08/14/2026 17:29 | 10 | 39.185 |
| 08/14/2026 17:28 | 40 | 39.18 |
| 08/14/2026 17:28 | 25 | 39.18 |
| 08/14/2026 17:28 | 24 | 39.18 |
| 08/14/2026 17:28 | 16 | 39.18 |
| 08/14/2026 17:28 | 100 | 39.18 |
| 08/14/2026 17:28 | 100 | 39.18 |
| 08/14/2026 17:28 | 100 | 39.18 |
| 08/14/2026 17:28 | 100 | 39.18 |
| 08/14/2026 17:28 | 40 | 39.19 |
| 08/14/2026 17:28 | 25 | 39.19 |
| 08/14/2026 17:28 | 66 | 39.19 |
| 08/14/2026 17:28 | 34 | 39.19 |
| 08/14/2026 17:28 | 66 | 39.19 |
| 08/14/2026 17:28 | 100 | 39.19 |
| 08/14/2026 17:28 | 21 | 39.19 |
| 08/14/2026 17:28 | 5 | 39.19 |
| 08/14/2026 17:28 | 25 | 39.19 |
| 08/14/2026 17:28 | 5 | 39.19 |
| 08/14/2026 17:28 | 1 | 39.19 |
| 08/14/2026 17:28 | 10 | 39.19 |
| 08/14/2026 17:28 | 33 | 39.19 |
| 08/14/2026 17:28 | 67 | 39.19 |
| 08/14/2026 17:28 | 25 | 39.19 |
| 08/14/2026 17:27 | 10 | 39.18 |
| 08/14/2026 17:27 | 25 | 39.18 |
| 08/14/2026 17:27 | 6 | 39.18 |
| 08/14/2026 17:27 | 19 | 39.18 |
| 08/14/2026 17:27 | 1 | 39.18 |
| 08/14/2026 17:27 | 20 | 39.18 |
| 08/14/2026 17:26 | 15 | 39.19 |
| 08/14/2026 17:26 | 10 | 39.19 |
| 08/14/2026 17:26 | 100 | 39.19 |
| 08/14/2026 17:26 | 100 | 39.19 |
| 08/14/2026 17:26 | 1 | 39.19 |
| 08/14/2026 17:26 | 25 | 39.19 |
| 08/14/2026 17:26 | 25 | 39.20 |
| 08/14/2026 17:26 | 100 | 39.20 |
| 08/14/2026 17:26 | 25 | 39.20 |
| 08/14/2026 17:26 | 25 | 39.20 |
| 08/14/2026 17:26 | 35 | 39.20 |
| 08/14/2026 17:26 | 25 | 39.20 |
| 08/14/2026 17:26 | 24 | 39.20 |
| 08/14/2026 17:26 | 100 | 39.19 |
| 08/14/2026 17:26 | 9 | 39.19 |
| 08/14/2026 17:26 | 25 | 39.19 |
| 08/14/2026 17:26 | 7 | 39.19 |
| 08/14/2026 17:26 | 2 | 39.19 |
| 08/14/2026 17:26 | 4 | 39.19 |
| 08/14/2026 17:25 | 10 | 39.19 |
| 08/14/2026 17:25 | 2 | 39.19 |
| 08/14/2026 17:25 | 20 | 39.19 |
| 08/14/2026 17:25 | 54 | 39.195 |
| 08/14/2026 17:25 | 21 | 39.19 |
| 08/14/2026 17:25 | 25 | 39.19 |
| 08/14/2026 17:25 | 1 | 39.19 |
| 08/14/2026 17:25 | 5 | 39.19 |
| 08/14/2026 17:25 | 11 | 39.18 |
| 08/14/2026 17:25 | 246 | 39.19 |
| 08/14/2026 17:25 | 1 | 39.19 |
| 08/14/2026 17:25 | 28 | 39.19 |
| 08/14/2026 17:25 | 25 | 39.19 |
| 08/14/2026 17:24 | 25 | 39.19 |
| 08/14/2026 17:24 | 5 | 39.19 |
| 08/14/2026 17:24 | 26 | 39.19 |
| 08/14/2026 17:24 | 1 | 39.195 |
| 08/14/2026 17:24 | 5 | 39.195 |
| 08/14/2026 17:24 | 11 | 39.19 |
| 08/14/2026 17:24 | 8 | 39.19 |
| 08/14/2026 17:24 | 5 | 39.19 |
| 08/14/2026 17:24 | 4 | 39.19 |
| 08/14/2026 17:24 | 25 | 39.19 |
| 08/14/2026 17:24 | 25 | 39.18 |
| 08/14/2026 17:24 | 31 | 39.18 |
| 08/14/2026 17:24 | 1 | 39.18 |
| 08/14/2026 17:24 | 25 | 39.18 |
| 08/14/2026 17:24 | 16 | 39.18 |
| 08/14/2026 17:24 | 25 | 39.18 |
| 08/14/2026 17:24 | 20 | 39.18 |
| 08/14/2026 17:24 | 5 | 39.18 |
| 08/14/2026 17:24 | 11 | 39.18 |
| 08/14/2026 17:24 | 25 | 39.18 |
| 08/14/2026 17:24 | 25 | 39.18 |
| 08/14/2026 17:24 | 24 | 39.18 |
| 08/14/2026 17:23 | 28 | 39.18 |
| 08/14/2026 17:23 | 34 | 39.18 |
| 08/14/2026 17:23 | 25 | 39.18 |
| 08/14/2026 17:23 | 11 | 39.19 |
| 08/14/2026 17:23 | 24 | 39.19 |
| 08/14/2026 17:23 | 25 | 39.19 |
| 08/14/2026 17:23 | 83 | 39.19 |
| 08/14/2026 17:23 | 17 | 39.19 |
| 08/14/2026 17:23 | 100 | 39.19 |
| 08/14/2026 17:23 | 1 | 39.19 |
| 08/14/2026 17:23 | 4 | 39.19 |
| 08/14/2026 17:23 | 19 | 39.19 |
| 08/14/2026 17:23 | 100 | 39.19 |
| 08/14/2026 17:23 | 16 | 39.19 |
| 08/14/2026 17:23 | 37 | 39.19 |
| 08/14/2026 17:23 | 34 | 39.20 |
| 08/14/2026 17:23 | 100 | 39.20 |
| 08/14/2026 17:23 | 41 | 39.20 |
| 08/14/2026 17:23 | 25 | 39.20 |
| 08/14/2026 17:23 | 34 | 39.20 |
| 08/14/2026 17:23 | 34 | 39.20 |
| 08/14/2026 17:23 | 100 | 39.20 |
| 08/14/2026 17:23 | 19 | 39.20 |
| 08/14/2026 17:23 | 24 | 39.20 |
| 08/14/2026 17:23 | 3 | 39.20 |
| 08/14/2026 17:23 | 2 | 39.20 |
| 08/14/2026 17:23 | 2 | 39.20 |
| 08/14/2026 17:23 | 1 | 39.20 |
| 08/14/2026 17:23 | 25 | 39.20 |
| 08/14/2026 17:23 | 37 | 39.19 |
| 08/14/2026 17:23 | 25 | 39.19 |
| 08/14/2026 17:23 | 3 | 39.19 |
| 08/14/2026 17:23 | 100 | 39.20 |
| 08/14/2026 17:22 | 25 | 39.19 |
| 08/14/2026 17:22 | 1 | 39.19 |
| 08/14/2026 17:22 | 100 | 39.19 |
| 08/14/2026 17:22 | 21 | 39.19 |
| 08/14/2026 17:22 | 4 | 39.19 |
| 08/14/2026 17:22 | 25 | 39.20 |
| 08/14/2026 17:22 | 25 | 39.20 |
| 08/14/2026 17:22 | 50 | 39.20 |
| 08/14/2026 17:22 | 12 | 39.20 |
| 08/14/2026 17:22 | 24 | 39.20 |
| 08/14/2026 17:22 | 106 | 39.20 |
| 08/14/2026 17:22 | 100 | 39.20 |
| 08/14/2026 17:22 | 94 | 39.20 |
| 08/14/2026 17:22 | 25 | 39.20 |
| 08/14/2026 17:21 | 25 | 39.20 |
| 08/14/2026 17:21 | 7 | 39.20 |
| 08/14/2026 17:21 | 12 | 39.20 |
| 08/14/2026 17:21 | 88 | 39.20 |
| 08/14/2026 17:21 | 2 | 39.20 |
| 08/14/2026 17:21 | 1 | 39.19 |
| 08/14/2026 17:21 | 25 | 39.20 |
| 08/14/2026 17:20 | 2 | 39.20 |
| 08/14/2026 17:20 | 25 | 39.20 |
| 08/14/2026 17:20 | 10 | 39.20 |
| 08/14/2026 17:20 | 10 | 39.20 |
| 08/14/2026 17:20 | 25 | 39.19 |
| 08/14/2026 17:20 | 25 | 39.19 |
| 08/14/2026 17:19 | 6 | 39.19 |
| 08/14/2026 17:19 | 25 | 39.19 |
| 08/14/2026 17:19 | 6 | 39.19 |
| 08/14/2026 17:19 | 1 | 39.19 |
| 08/14/2026 17:19 | 25 | 39.19 |
| 08/14/2026 17:19 | 5 | 39.18 |
| 08/14/2026 17:19 | 10 | 39.18 |
| 08/14/2026 17:19 | 30 | 39.18 |
| 08/14/2026 17:19 | 45 | 39.18 |
| 08/14/2026 17:19 | 25 | 39.18 |
| 08/14/2026 17:19 | 100 | 39.19 |
| 08/14/2026 17:19 | 100 | 39.19 |
| 08/14/2026 17:19 | 100 | 39.19 |
| 08/14/2026 17:19 | 40 | 39.19 |
| 08/14/2026 17:18 | 100 | 39.20 |
| 08/14/2026 17:18 | 7 | 39.20 |
| 08/14/2026 17:18 | 79 | 39.20 |
| 08/14/2026 17:18 | 21 | 39.20 |
| 08/14/2026 17:18 | 100 | 39.20 |
| 08/14/2026 17:18 | 100 | 39.21 |
| 08/14/2026 17:18 | 25 | 39.21 |
| 08/14/2026 17:18 | 100 | 39.21 |
| 08/14/2026 17:18 | 100 | 39.21 |
| 08/14/2026 17:18 | 100 | 39.21 |
| 08/14/2026 17:18 | 100 | 39.21 |
| 08/14/2026 17:18 | 100 | 39.215 |
| 08/14/2026 17:17 | 25 | 39.22 |
| 08/14/2026 17:17 | 45 | 39.22 |
| 08/14/2026 17:17 | 259 | 39.22 |
| 08/14/2026 17:17 | 16 | 39.22 |
| 08/14/2026 17:17 | 25 | 39.22 |
| 08/14/2026 17:16 | 25 | 39.22 |
| 08/14/2026 17:16 | 20 | 39.22 |
| 08/14/2026 17:16 | 80 | 39.22 |
| 08/14/2026 17:16 | 5 | 39.22 |
| 08/14/2026 17:16 | 1 | 39.22 |
| 08/14/2026 17:16 | 100 | 39.22 |
| 08/14/2026 17:16 | 25 | 39.22 |
| 08/14/2026 17:16 | 100 | 39.22 |
| 08/14/2026 17:16 | 25 | 39.22 |
| 08/14/2026 17:15 | 25 | 39.22 |
| 08/14/2026 17:15 | 11 | 39.22 |
| 08/14/2026 17:15 | 25 | 39.22 |
| 08/14/2026 17:15 | 60 | 39.22 |
| 08/14/2026 17:15 | 40 | 39.22 |
| 08/14/2026 17:15 | 4 | 39.22 |
| 08/14/2026 17:15 | 20 | 39.22 |
| 08/14/2026 17:15 | 12 | 39.22 |
| 08/14/2026 17:15 | 12 | 39.22 |
| 08/14/2026 17:15 | 17 | 39.22 |
| 08/14/2026 17:15 | 22 | 39.22 |
| 08/14/2026 17:15 | 100 | 39.22 |
| 08/14/2026 17:15 | 25 | 39.22 |
| 08/14/2026 17:15 | 9 | 39.22 |
| 08/14/2026 17:15 | 6 | 39.23 |
| 08/14/2026 17:15 | 25 | 39.23 |
| 08/14/2026 17:15 | 10 | 39.23 |
| 08/14/2026 17:15 | 100 | 39.23 |
| 08/14/2026 17:15 | 21 | 39.23 |
| 08/14/2026 17:15 | 25 | 39.23 |
| 08/14/2026 17:15 | 91 | 39.22 |
| 08/14/2026 17:15 | 5 | 39.22 |
| 08/14/2026 17:15 | 100 | 39.22 |
| 08/14/2026 17:15 | 32 | 39.22 |
| 08/14/2026 17:14 | 22 | 39.23 |
| 08/14/2026 17:14 | 278 | 39.23 |
| 08/14/2026 17:14 | 25 | 39.23 |
| 08/14/2026 17:14 | 100 | 39.23 |
| 08/14/2026 17:14 | 27 | 39.23 |
| 08/14/2026 17:13 | 28 | 39.23 |
| 08/14/2026 17:13 | 20 | 39.23 |
| 08/14/2026 17:13 | 100 | 39.24 |
| 08/14/2026 17:13 | 100 | 39.24 |
| 08/14/2026 17:13 | 22 | 39.23 |
| 08/14/2026 17:13 | 40 | 39.23 |
| 08/14/2026 17:13 | 25 | 39.23 |
| 08/14/2026 17:13 | 100 | 39.235 |
| 08/14/2026 17:13 | 55 | 39.24 |
| 08/14/2026 17:13 | 100 | 39.24 |
| 08/14/2026 17:13 | 25 | 39.24 |
| 08/14/2026 17:13 | 100 | 39.24 |
| 08/14/2026 17:13 | 25 | 39.24 |
| 08/14/2026 17:13 | 100 | 39.24 |
| 08/14/2026 17:13 | 10 | 39.23 |
| 08/14/2026 17:13 | 100 | 39.23 |
| 08/14/2026 17:13 | 45 | 39.225 |
| 08/14/2026 17:13 | 26 | 39.22 |
| 08/14/2026 17:13 | 19 | 39.23 |
| 08/14/2026 17:13 | 100 | 39.23 |
| 08/14/2026 17:13 | 100 | 39.23 |
| 08/14/2026 17:13 | 64 | 39.23 |
| 08/14/2026 17:13 | 25 | 39.23 |
| 08/14/2026 17:13 | 14 | 39.235 |
| 08/14/2026 17:12 | 86 | 39.235 |
| 08/14/2026 17:12 | 35 | 39.23 |
| 08/14/2026 17:12 | 65 | 39.23 |
| 08/14/2026 17:12 | 25 | 39.23 |
| 08/14/2026 17:12 | 1 | 39.23 |
| 08/14/2026 17:12 | 35 | 39.23 |
| 08/14/2026 17:12 | 65 | 39.23 |
| 08/14/2026 17:12 | 25 | 39.23 |
| 08/14/2026 17:12 | 50 | 39.23 |
| 08/14/2026 17:11 | 25 | 39.23 |
| 08/14/2026 17:11 | 5 | 39.22 |
| 08/14/2026 17:11 | 25 | 39.22 |
| 08/14/2026 17:11 | 100 | 39.22 |
| 08/14/2026 17:11 | 25 | 39.22 |
| 08/14/2026 17:11 | 30 | 39.22 |
| 08/14/2026 17:11 | 100 | 39.22 |
| 08/14/2026 17:11 | 10 | 39.21 |
| 08/14/2026 17:11 | 100 | 39.21 |
| 08/14/2026 17:11 | 10 | 39.21 |
| 08/14/2026 17:11 | 1 | 39.21 |
| 08/14/2026 17:10 | 25 | 39.21 |
| 08/14/2026 17:09 | 25 | 39.21 |
| 08/14/2026 17:09 | 3 | 39.21 |
| 08/14/2026 17:09 | 100 | 39.205 |
| 08/14/2026 17:09 | 100 | 39.205 |
| 08/14/2026 17:08 | 100 | 39.205 |
| 08/14/2026 17:08 | 100 | 39.205 |
| 08/14/2026 17:08 | 100 | 39.21 |
| 08/14/2026 17:08 | 17 | 39.21 |
| 08/14/2026 17:08 | 4 | 39.21 |
| 08/14/2026 17:08 | 100 | 39.21 |
| 08/14/2026 17:08 | 40 | 39.22 |
| 08/14/2026 17:08 | 100 | 39.22 |
| 08/14/2026 17:08 | 100 | 39.22 |
| 08/14/2026 17:08 | 25 | 39.22 |
| 08/14/2026 17:08 | 25 | 39.23 |
| 08/14/2026 17:08 | 100 | 39.23 |
| 08/14/2026 17:08 | 25 | 39.23 |
| 08/14/2026 17:07 | 90 | 39.225 |
| 08/14/2026 17:07 | 10 | 39.235 |
| 08/14/2026 17:07 | 54 | 39.235 |
| 08/14/2026 17:07 | 100 | 39.23 |
| 08/14/2026 17:07 | 25 | 39.23 |
| 08/14/2026 17:07 | 20 | 39.23 |
| 08/14/2026 17:07 | 1 | 39.23 |
| 08/14/2026 17:06 | 40 | 39.22 |
| 08/14/2026 17:06 | 25 | 39.22 |
| 08/14/2026 17:06 | 100 | 39.22 |
| 08/14/2026 17:06 | 100 | 39.22 |
| 08/14/2026 17:06 | 276 | 39.22 |
| 08/14/2026 17:06 | 100 | 39.22 |
| 08/14/2026 17:06 | 1 | 39.23 |
| 08/14/2026 17:06 | 24 | 39.23 |
| 08/14/2026 17:06 | 12 | 39.23 |
| 08/14/2026 17:06 | 25 | 39.23 |
| 08/14/2026 17:06 | 4 | 39.23 |
| 08/14/2026 17:06 | 56 | 39.23 |
| 08/14/2026 17:06 | 40 | 39.23 |
| 08/14/2026 17:06 | 160 | 39.23 |
| 08/14/2026 17:06 | 100 | 39.24 |
| 08/14/2026 17:06 | 100 | 39.24 |
| 08/14/2026 17:06 | 19 | 39.24 |
| 08/14/2026 17:06 | 88 | 39.24 |
| 08/14/2026 17:06 | 100 | 39.245 |
| 08/14/2026 17:05 | 12 | 39.24 |
| 08/14/2026 17:05 | 26 | 39.24 |
| 08/14/2026 17:05 | 25 | 39.24 |
| 08/14/2026 17:05 | 25 | 39.25 |
| 08/14/2026 17:05 | 25 | 39.25 |
| 08/14/2026 17:05 | 50 | 39.25 |
| 08/14/2026 17:05 | 3 | 39.25 |
| 08/14/2026 17:05 | 20 | 39.25 |
| 08/14/2026 17:05 | 25 | 39.25 |
| 08/14/2026 17:05 | 25 | 39.24 |
| 08/14/2026 17:05 | 1 | 39.24 |
| 08/14/2026 17:05 | 33 | 39.24 |
| 08/14/2026 17:05 | 100 | 39.24 |
| 08/14/2026 17:05 | 50 | 39.24 |
| 08/14/2026 17:05 | 50 | 39.24 |
| 08/14/2026 17:05 | 25 | 39.24 |
| 08/14/2026 17:05 | 25 | 39.25 |
| 08/14/2026 17:05 | 33 | 39.25 |
| 08/14/2026 17:05 | 100 | 39.25 |
| 08/14/2026 17:05 | 100 | 39.25 |
| 08/14/2026 17:05 | 30 | 39.25 |
| 08/14/2026 17:05 | 20 | 39.25 |
| 08/14/2026 17:05 | 10 | 39.25 |
| 08/14/2026 17:05 | 3 | 39.25 |
| 08/14/2026 17:04 | 13 | 39.25 |
| 08/14/2026 17:04 | 25 | 39.25 |
| 08/14/2026 17:04 | 22 | 39.25 |
| 08/14/2026 17:04 | 100 | 39.245 |
| 08/14/2026 17:04 | 3 | 39.25 |
| 08/14/2026 17:04 | 25 | 39.25 |
| 08/14/2026 17:04 | 24 | 39.25 |
| 08/14/2026 17:04 | 100 | 39.25 |
| 08/14/2026 17:04 | 5 | 39.25 |
| 08/14/2026 17:04 | 19 | 39.25 |
| 08/14/2026 17:04 | 100 | 39.25 |
| 08/14/2026 17:04 | 22 | 39.25 |
| 08/14/2026 17:04 | 25 | 39.25 |
| 08/14/2026 17:03 | 100 | 39.255 |
| 08/14/2026 17:03 | 10 | 39.26 |
| 08/14/2026 17:03 | 25 | 39.26 |
| 08/14/2026 17:03 | 20 | 39.27 |
| 08/14/2026 17:03 | 10 | 39.27 |
| 08/14/2026 17:03 | 25 | 39.26 |
| 08/14/2026 17:03 | 1 | 39.26 |
| 08/14/2026 17:03 | 1 | 39.26 |
| 08/14/2026 17:03 | 26 | 39.26 |
| 08/14/2026 17:03 | 25 | 39.26 |
| 08/14/2026 17:03 | 20 | 39.25 |
| 08/14/2026 17:03 | 10 | 39.25 |
| 08/14/2026 17:03 | 4 | 39.25 |
| 08/14/2026 17:03 | 20 | 39.25 |
| 08/14/2026 17:02 | 25 | 39.24 |
| 08/14/2026 17:02 | 100 | 39.23 |
| 08/14/2026 17:02 | 1 | 39.23 |
| 08/14/2026 17:01 | 48 | 39.23 |
| 08/14/2026 17:01 | 25 | 39.23 |
| 08/14/2026 17:01 | 100 | 39.23 |
| 08/14/2026 17:01 | 100 | 39.23 |
| 08/14/2026 17:01 | 100 | 39.23 |
| 08/14/2026 17:01 | 40 | 39.23 |
| 08/14/2026 17:01 | 25 | 39.235 |
| 08/14/2026 17:01 | 25 | 39.235 |
| 08/14/2026 17:01 | 25 | 39.235 |
| 08/14/2026 17:01 | 25 | 39.235 |
| 08/14/2026 17:01 | 49 | 39.24 |
| 08/14/2026 17:01 | 1 | 39.24 |
| 08/14/2026 17:01 | 25 | 39.23 |
| 08/14/2026 17:01 | 12 | 39.23 |
| 08/14/2026 17:01 | 10 | 39.23 |
| 08/14/2026 17:01 | 10 | 39.23 |
| 08/14/2026 17:01 | 20 | 39.22 |
| 08/14/2026 17:01 | 25 | 39.22 |
| 08/14/2026 17:01 | 25 | 39.21 |
| 08/14/2026 17:01 | 40 | 39.21 |
| 08/14/2026 17:01 | 100 | 39.22 |
| 08/14/2026 17:01 | 40 | 39.21 |
| 08/14/2026 17:01 | 28 | 39.21 |
| 08/14/2026 17:01 | 25 | 39.21 |
| 08/14/2026 17:01 | 88 | 39.22 |
| 08/14/2026 17:01 | 212 | 39.22 |
| 08/14/2026 17:01 | 25 | 39.22 |
| 08/14/2026 17:01 | 100 | 39.22 |
| 08/14/2026 17:01 | 15 | 39.22 |
| 08/14/2026 17:00 | 47 | 39.22 |
| 08/14/2026 17:00 | 3 | 39.22 |
| 08/14/2026 17:00 | 2 | 39.21 |
| 08/14/2026 17:00 | 25 | 39.21 |
| 08/14/2026 16:59 | 100 | 39.21 |
| 08/14/2026 16:59 | 25 | 39.21 |
| 08/14/2026 16:59 | 1 | 39.21 |
| 08/14/2026 16:59 | 1 | 39.21 |
| 08/14/2026 16:59 | 1 | 39.21 |
| 08/14/2026 16:59 | 1 | 39.21 |
| 08/14/2026 16:59 | 1 | 39.21 |
| 08/14/2026 16:59 | 1 | 39.21 |
| 08/14/2026 16:59 | 1 | 39.21 |
| 08/14/2026 16:59 | 1 | 39.21 |
| 08/14/2026 16:59 | 1 | 39.21 |
| 08/14/2026 16:59 | 1 | 39.21 |
| 08/14/2026 16:59 | 1 | 39.21 |
| 08/14/2026 16:59 | 4 | 39.21 |
| 08/14/2026 16:59 | 20 | 39.21 |
| 08/14/2026 16:59 | 1 | 39.21 |
| 08/14/2026 16:59 | 1 | 39.21 |
| 08/14/2026 16:59 | 8 | 39.21 |
| 08/14/2026 16:59 | 1 | 39.21 |
| 08/14/2026 16:59 | 1 | 39.21 |
| 08/14/2026 16:59 | 1 | 39.21 |
| 08/14/2026 16:59 | 1 | 39.21 |
| 08/14/2026 16:59 | 1 | 39.21 |
| 08/14/2026 16:59 | 5 | 39.21 |
| 08/14/2026 16:59 | 1 | 39.21 |
| 08/14/2026 16:59 | 1 | 39.21 |
| 08/14/2026 16:59 | 2 | 39.21 |
| 08/14/2026 16:59 | 1 | 39.21 |
| 08/14/2026 16:59 | 12 | 39.21 |
| 08/14/2026 16:59 | 50 | 39.21 |
| 08/14/2026 16:58 | 50 | 39.205 |
| 08/14/2026 16:58 | 25 | 39.21 |
| 08/14/2026 16:58 | 1 | 39.21 |
| 08/14/2026 16:58 | 25 | 39.21 |
| 08/14/2026 16:58 | 14 | 39.21 |
| 08/14/2026 16:58 | 52 | 39.21 |
| 08/14/2026 16:58 | 41 | 39.21 |
| 08/14/2026 16:58 | 25 | 39.21 |
| 08/14/2026 16:58 | 100 | 39.21 |
| 08/14/2026 16:58 | 52 | 39.21 |
| 08/14/2026 16:58 | 28 | 39.21 |
| 08/14/2026 16:58 | 25 | 39.21 |
| 08/14/2026 16:58 | 4 | 39.21 |
| 08/14/2026 16:58 | 10 | 39.21 |
| 08/14/2026 16:58 | 100 | 39.21 |
| 08/14/2026 16:58 | 100 | 39.21 |
| 08/14/2026 16:58 | 43 | 39.21 |
| 08/14/2026 16:57 | 100 | 39.215 |
| 08/14/2026 16:57 | 28 | 39.21 |
| 08/14/2026 16:57 | 19 | 39.21 |
| 08/14/2026 16:57 | 40 | 39.21 |
| 08/14/2026 16:57 | 100 | 39.21 |
| 08/14/2026 16:57 | 200 | 39.21 |
| 08/14/2026 16:57 | 100 | 39.21 |
| 08/14/2026 16:57 | 100 | 39.21 |
| 08/14/2026 16:57 | 25 | 39.21 |
| 08/14/2026 16:57 | 100 | 39.215 |
| 08/14/2026 16:57 | 100 | 39.215 |
| 08/14/2026 16:57 | 100 | 39.22 |
| 08/14/2026 16:57 | 43 | 39.22 |
| 08/14/2026 16:57 | 25 | 39.22 |
| 08/14/2026 16:57 | 100 | 39.22 |
| 08/14/2026 16:57 | 100 | 39.22 |
| 08/14/2026 16:57 | 1 | 39.22 |
| 08/14/2026 16:57 | 25 | 39.22 |
| 08/14/2026 16:57 | 5 | 39.22 |
| 08/14/2026 16:57 | 100 | 39.22 |
| 08/14/2026 16:57 | 30 | 39.22 |
| 08/14/2026 16:57 | 2 | 39.22 |
| 08/14/2026 16:57 | 4 | 39.21 |
| 08/14/2026 16:57 | 20 | 39.21 |
| 08/14/2026 16:57 | 2 | 39.21 |
| 08/14/2026 16:56 | 24 | 39.20 |
| 08/14/2026 16:56 | 94 | 39.20 |
| 08/14/2026 16:56 | 25 | 39.20 |
| 08/14/2026 16:56 | 25 | 39.20 |
| 08/14/2026 16:55 | 6 | 39.205 |
| 08/14/2026 16:55 | 4 | 39.20 |
| 08/14/2026 16:55 | 25 | 39.20 |
| 08/14/2026 16:55 | 1 | 39.20 |
| 08/14/2026 16:55 | 4 | 39.20 |
| 08/14/2026 16:55 | 4 | 39.20 |
| 08/14/2026 16:55 | 1 | 39.20 |
| 08/14/2026 16:55 | 5 | 39.19 |
| 08/14/2026 16:55 | 19 | 39.19 |
| 08/14/2026 16:55 | 12 | 39.19 |
| 08/14/2026 16:55 | 4 | 39.19 |
| 08/14/2026 16:55 | 25 | 39.19 |
| 08/14/2026 16:55 | 25 | 39.19 |
| 08/14/2026 16:55 | 12 | 39.19 |
| 08/14/2026 16:55 | 100 | 39.19 |
| 08/14/2026 16:55 | 25 | 39.19 |
| 08/14/2026 16:55 | 3 | 39.19 |
| 08/14/2026 16:55 | 97 | 39.19 |
| 08/14/2026 16:55 | 100 | 39.19 |
| 08/14/2026 16:54 | 194 | 39.20 |
| 08/14/2026 16:54 | 16 | 39.20 |
| 08/14/2026 16:54 | 2 | 39.20 |
| 08/14/2026 16:54 | 8 | 39.20 |
| 08/14/2026 16:54 | 25 | 39.20 |
| 08/14/2026 16:54 | 100 | 39.20 |
| 08/14/2026 16:54 | 24 | 39.20 |
| 08/14/2026 16:54 | 20 | 39.20 |
| 08/14/2026 16:54 | 5 | 39.20 |
| 08/14/2026 16:54 | 25 | 39.20 |
| 08/14/2026 16:54 | 31 | 39.20 |
| 08/14/2026 16:54 | 25 | 39.20 |
| 08/14/2026 16:54 | 100 | 39.20 |
| 08/14/2026 16:54 | 86 | 39.20 |
| 08/14/2026 16:54 | 14 | 39.20 |
| 08/14/2026 16:53 | 25 | 39.21 |
| 08/14/2026 16:53 | 24 | 39.21 |
| 08/14/2026 16:53 | 23 | 39.22 |
| 08/14/2026 16:53 | 5 | 39.22 |
| 08/14/2026 16:53 | 4 | 39.22 |
| 08/14/2026 16:53 | 1 | 39.22 |
| 08/14/2026 16:52 | 5 | 39.215 |
| 08/14/2026 16:51 | 25 | 39.22 |
| 08/14/2026 16:51 | 25 | 39.22 |
| 08/14/2026 16:51 | 5 | 39.22 |
| 08/14/2026 16:51 | 10 | 39.22 |
| 08/14/2026 16:51 | 4 | 39.21 |
| 08/14/2026 16:51 | 72 | 39.21 |
| 08/14/2026 16:51 | 25 | 39.21 |
| 08/14/2026 16:51 | 28 | 39.21 |
| 08/14/2026 16:51 | 15 | 39.22 |
| 08/14/2026 16:51 | 10 | 39.22 |
| 08/14/2026 16:51 | 100 | 39.22 |
| 08/14/2026 16:51 | 25 | 39.22 |
| 08/14/2026 16:50 | 25 | 39.22 |
| 08/14/2026 16:50 | 36 | 39.22 |
| 08/14/2026 16:50 | 24 | 39.22 |
| 08/14/2026 16:50 | 25 | 39.22 |
| 08/14/2026 16:50 | 39 | 39.22 |
| 08/14/2026 16:50 | 161 | 39.22 |
| 08/14/2026 16:50 | 100 | 39.22 |
| 08/14/2026 16:50 | 100 | 39.22 |
| 08/14/2026 16:50 | 64 | 39.23 |
| 08/14/2026 16:50 | 36 | 39.23 |
| 08/14/2026 16:50 | 21 | 39.23 |
| 08/14/2026 16:50 | 4 | 39.23 |
| 08/14/2026 16:49 | 4 | 39.24 |
| 08/14/2026 16:49 | 5 | 39.24 |
| 08/14/2026 16:49 | 1 | 39.24 |
| 08/14/2026 16:49 | 100 | 39.24 |
| 08/14/2026 16:49 | 4 | 39.24 |
| 08/14/2026 16:49 | 26 | 39.24 |
| 08/14/2026 16:49 | 17 | 39.24 |
| 08/14/2026 16:49 | 25 | 39.24 |
| 08/14/2026 16:49 | 25 | 39.23 |
| 08/14/2026 16:49 | 25 | 39.22 |
| 08/14/2026 16:49 | 25 | 39.23 |
| 08/14/2026 16:49 | 12 | 39.23 |
| 08/14/2026 16:49 | 51 | 39.23 |
| 08/14/2026 16:49 | 49 | 39.23 |
| 08/14/2026 16:49 | 100 | 39.23 |
| 08/14/2026 16:49 | 100 | 39.23 |
| 08/14/2026 16:49 | 7 | 39.23 |
| 08/14/2026 16:48 | 25 | 39.24 |
| 08/14/2026 16:48 | 10 | 39.24 |
| 08/14/2026 16:48 | 100 | 39.24 |
| 08/14/2026 16:48 | 8 | 39.24 |
| 08/14/2026 16:48 | 9 | 39.24 |
| 08/14/2026 16:47 | 12 | 39.24 |
| 08/14/2026 16:47 | 12 | 39.24 |
| 08/14/2026 16:47 | 24 | 39.24 |
| 08/14/2026 16:47 | 97 | 39.24 |
| 08/14/2026 16:47 | 3 | 39.24 |
| 08/14/2026 16:47 | 3 | 39.24 |
| 08/14/2026 16:47 | 25 | 39.245 |
| 08/14/2026 16:47 | 25 | 39.25 |
| 08/14/2026 16:47 | 1 | 39.25 |
| 08/14/2026 16:47 | 1 | 39.25 |
| 08/14/2026 16:47 | 100 | 39.25 |
| 08/14/2026 16:47 | 100 | 39.25 |
| 08/14/2026 16:47 | 100 | 39.25 |
| 08/14/2026 16:47 | 100 | 39.25 |
| 08/14/2026 16:47 | 1 | 39.255 |
| 08/14/2026 16:46 | 19 | 39.25 |
| 08/14/2026 16:46 | 20 | 39.25 |
| 08/14/2026 16:46 | 5 | 39.25 |
| 08/14/2026 16:46 | 14 | 39.25 |
| 08/14/2026 16:46 | 50 | 39.25 |
| 08/14/2026 16:46 | 1 | 39.24 |
| 08/14/2026 16:46 | 25 | 39.25 |
| 08/14/2026 16:46 | 100 | 39.25 |
| 08/14/2026 16:46 | 100 | 39.26 |
| 08/14/2026 16:46 | 3 | 39.26 |
| 08/14/2026 16:46 | 100 | 39.26 |
| 08/14/2026 16:46 | 2 | 39.26 |
| 08/14/2026 16:46 | 25 | 39.26 |
| 08/14/2026 16:46 | 40 | 39.26 |
| 08/14/2026 16:46 | 6 | 39.26 |
| 08/14/2026 16:45 | 6 | 39.25 |
| 08/14/2026 16:45 | 4 | 39.25 |
| 08/14/2026 16:45 | 100 | 39.25 |
| 08/14/2026 16:45 | 100 | 39.25 |
| 08/14/2026 16:45 | 25 | 39.25 |
| 08/14/2026 16:45 | 25 | 39.25 |
| 08/14/2026 16:45 | 12 | 39.26 |
| 08/14/2026 16:45 | 13 | 39.25 |
| 08/14/2026 16:45 | 25 | 39.25 |
| 08/14/2026 16:45 | 88 | 39.25 |
| 08/14/2026 16:45 | 12 | 39.25 |
| 08/14/2026 16:45 | 200 | 39.25 |
| 08/14/2026 16:45 | 100 | 39.25 |
| 08/14/2026 16:45 | 100 | 39.25 |
| 08/14/2026 16:45 | 25 | 39.25 |
| 08/14/2026 16:45 | 100 | 39.255 |
| 08/14/2026 16:44 | 2 | 39.25 |
| 08/14/2026 16:44 | 25 | 39.25 |
| 08/14/2026 16:44 | 75 | 39.25 |
| 08/14/2026 16:44 | 25 | 39.25 |
| 08/14/2026 16:44 | 5 | 39.24 |
| 08/14/2026 16:44 | 30 | 39.24 |
| 08/14/2026 16:44 | 21 | 39.24 |
| 08/14/2026 16:44 | 14 | 39.24 |
| 08/14/2026 16:44 | 8 | 39.24 |
| 08/14/2026 16:44 | 1 | 39.24 |
| 08/14/2026 16:44 | 46 | 39.24 |
| 08/14/2026 16:44 | 1 | 39.24 |
| 08/14/2026 16:43 | 25 | 39.24 |
| 08/14/2026 16:43 | 1 | 39.24 |
| 08/14/2026 16:43 | 46 | 39.24 |
| 08/14/2026 16:43 | 100 | 39.24 |
| 08/14/2026 16:43 | 49 | 39.24 |
| 08/14/2026 16:43 | 26 | 39.24 |
| 08/14/2026 16:43 | 25 | 39.24 |
| 08/14/2026 16:43 | 20 | 39.24 |
| 08/14/2026 16:43 | 5 | 39.24 |
| 08/14/2026 16:43 | 25 | 39.24 |
| 08/14/2026 16:43 | 100 | 39.24 |
| 08/14/2026 16:43 | 43 | 39.24 |
| 08/14/2026 16:43 | 25 | 39.24 |
| 08/14/2026 16:43 | 100 | 39.245 |
| 08/14/2026 16:43 | 6 | 39.24 |
| 08/14/2026 16:43 | 1 | 39.24 |
| 08/14/2026 16:43 | 3 | 39.24 |
| 08/14/2026 16:43 | 100 | 39.24 |
| 08/14/2026 16:43 | 14 | 39.24 |
| 08/14/2026 16:42 | 6 | 39.24 |
| 08/14/2026 16:42 | 20 | 39.24 |
| 08/14/2026 16:42 | 30 | 39.24 |
| 08/14/2026 16:41 | 26 | 39.24 |
| 08/14/2026 16:41 | 30 | 39.24 |
| 08/14/2026 16:41 | 40 | 39.24 |
| 08/14/2026 16:41 | 5 | 39.24 |
| 08/14/2026 16:41 | 30 | 39.24 |
| 08/14/2026 16:41 | 70 | 39.24 |
| 08/14/2026 16:41 | 30 | 39.24 |
| 08/14/2026 16:41 | 25 | 39.24 |
| 08/14/2026 16:41 | 30 | 39.24 |
| 08/14/2026 16:41 | 25 | 39.24 |
| 08/14/2026 16:41 | 12 | 39.24 |
| 08/14/2026 16:41 | 2 | 39.23 |
| 08/14/2026 16:41 | 2 | 39.23 |
| 08/14/2026 16:41 | 2 | 39.225 |
| 08/14/2026 16:41 | 10 | 39.22 |
| 08/14/2026 16:41 | 10 | 39.22 |
| 08/14/2026 16:41 | 100 | 39.22 |
| 08/14/2026 16:41 | 2 | 39.22 |
| 08/14/2026 16:41 | 20 | 39.22 |
| 08/14/2026 16:41 | 5 | 39.22 |
| 08/14/2026 16:41 | 25 | 39.22 |
| 08/14/2026 16:40 | 25 | 39.23 |
| 08/14/2026 16:40 | 20 | 39.23 |
| 08/14/2026 16:40 | 1 | 39.23 |
| 08/14/2026 16:40 | 10 | 39.23 |
| 08/14/2026 16:40 | 10 | 39.23 |
| 08/14/2026 16:40 | 12 | 39.23 |
| 08/14/2026 16:40 | 22 | 39.23 |
| 08/14/2026 16:40 | 1 | 39.22 |
| 08/14/2026 16:40 | 4 | 39.22 |
| 08/14/2026 16:40 | 25 | 39.22 |
| 08/14/2026 16:39 | 23 | 39.21 |
| 08/14/2026 16:39 | 25 | 39.21 |
| 08/14/2026 16:39 | 10 | 39.21 |
| 08/14/2026 16:39 | 6 | 39.21 |
| 08/14/2026 16:39 | 7 | 39.21 |
| 08/14/2026 16:39 | 45 | 39.21 |
| 08/14/2026 16:39 | 12 | 39.22 |
| 08/14/2026 16:39 | 100 | 39.22 |
| 08/14/2026 16:39 | 400 | 39.22 |
| 08/14/2026 16:39 | 100 | 39.22 |
| 08/14/2026 16:39 | 25 | 39.22 |
| 08/14/2026 16:39 | 26 | 39.22 |
| 08/14/2026 16:39 | 2 | 39.23 |
| 08/14/2026 16:39 | 12 | 39.23 |
| 08/14/2026 16:39 | 8 | 39.23 |
| 08/14/2026 16:39 | 25 | 39.23 |
| 08/14/2026 16:39 | 35 | 39.23 |
| 08/14/2026 16:39 | 100 | 39.23 |
| 08/14/2026 16:39 | 100 | 39.23 |
| 08/14/2026 16:39 | 250 | 39.23 |
| 08/14/2026 16:39 | 100 | 39.23 |
| 08/14/2026 16:39 | 20 | 39.23 |
| 08/14/2026 16:39 | 30 | 39.23 |
| 08/14/2026 16:39 | 40 | 39.22 |
| 08/14/2026 16:39 | 7 | 39.22 |
| 08/14/2026 16:39 | 25 | 39.22 |
| 08/14/2026 16:39 | 1 | 39.22 |
| 08/14/2026 16:39 | 18 | 39.22 |
| 08/14/2026 16:39 | 100 | 39.20 |
| 08/14/2026 16:39 | 20 | 39.20 |
| 08/14/2026 16:39 | 8 | 39.20 |
| 08/14/2026 16:39 | 11 | 39.20 |
| 08/14/2026 16:39 | 25 | 39.19 |
| 08/14/2026 16:39 | 4 | 39.19 |
| 08/14/2026 16:39 | 1 | 39.19 |
| 08/14/2026 16:39 | 34 | 39.19 |
| 08/14/2026 16:38 | 6 | 39.18 |
| 08/14/2026 16:38 | 99 | 39.18 |
| 08/14/2026 16:37 | 100 | 39.19 |
| 08/14/2026 16:37 | 25 | 39.20 |
| 08/14/2026 16:37 | 45 | 39.20 |
| 08/14/2026 16:37 | 100 | 39.20 |
| 08/14/2026 16:37 | 57 | 39.205 |
| 08/14/2026 16:37 | 25 | 39.20 |
| 08/14/2026 16:37 | 18 | 39.20 |
| 08/14/2026 16:37 | 20 | 39.19 |
| 08/14/2026 16:37 | 1 | 39.19 |
| 08/14/2026 16:37 | 25 | 39.19 |
| 08/14/2026 16:37 | 22 | 39.19 |
| 08/14/2026 16:37 | 25 | 39.19 |
| 08/14/2026 16:37 | 25 | 39.18 |
| 08/14/2026 16:37 | 49 | 39.18 |
| 08/14/2026 16:37 | 1 | 39.18 |
| 08/14/2026 16:37 | 100 | 39.18 |
| 08/14/2026 16:37 | 70 | 39.18 |
| 08/14/2026 16:37 | 26 | 39.18 |
| 08/14/2026 16:37 | 4 | 39.18 |
| 08/14/2026 16:37 | 25 | 39.18 |
| 08/14/2026 16:37 | 100 | 39.18 |
| 08/14/2026 16:37 | 10 | 39.18 |
| 08/14/2026 16:37 | 4 | 39.18 |
| 08/14/2026 16:37 | 32 | 39.18 |
| 08/14/2026 16:37 | 68 | 39.18 |
| 08/14/2026 16:37 | 22 | 39.19 |
| 08/14/2026 16:37 | 25 | 39.19 |
| 08/14/2026 16:37 | 49 | 39.19 |
| 08/14/2026 16:37 | 22 | 39.19 |
| 08/14/2026 16:37 | 25 | 39.19 |
| 08/14/2026 16:37 | 25 | 39.19 |
| 08/14/2026 16:37 | 3 | 39.19 |
| 08/14/2026 16:37 | 25 | 39.19 |
| 08/14/2026 16:37 | 25 | 39.19 |
| 08/14/2026 16:37 | 25 | 39.19 |
| 08/14/2026 16:37 | 28 | 39.19 |
| 08/14/2026 16:37 | 25 | 39.19 |
| 08/14/2026 16:37 | 73 | 39.19 |
| 08/14/2026 16:37 | 2 | 39.19 |
| 08/14/2026 16:37 | 25 | 39.19 |
| 08/14/2026 16:37 | 100 | 39.19 |
| 08/14/2026 16:37 | 25 | 39.19 |
| 08/14/2026 16:37 | 2 | 39.19 |
| 08/14/2026 16:37 | 53 | 39.19 |
| 08/14/2026 16:37 | 10 | 39.19 |
| 08/14/2026 16:37 | 3 | 39.19 |
| 08/14/2026 16:37 | 25 | 39.19 |
| 08/14/2026 16:37 | 20 | 39.19 |
| 08/14/2026 16:37 | 4 | 39.19 |
| 08/14/2026 16:37 | 1 | 39.19 |
| 08/14/2026 16:37 | 100 | 39.19 |
| 08/14/2026 16:37 | 200 | 39.19 |
| 08/14/2026 16:37 | 10 | 39.19 |
| 08/14/2026 16:37 | 22 | 39.19 |
| 08/14/2026 16:37 | 25 | 39.19 |
| 08/14/2026 16:36 | 100 | 39.20 |
| 08/14/2026 16:36 | 2 | 39.19 |
| 08/14/2026 16:36 | 200 | 39.19 |
| 08/14/2026 16:36 | 30 | 39.19 |
| 08/14/2026 16:36 | 100 | 39.18 |
| 08/14/2026 16:35 | 1 | 39.18 |
| 08/14/2026 16:35 | 46 | 39.18 |
| 08/14/2026 16:35 | 4 | 39.18 |
| 08/14/2026 16:35 | 100 | 39.17 |
| 08/14/2026 16:35 | 5 | 39.17 |
| 08/14/2026 16:35 | 30 | 39.17 |
| 08/14/2026 16:35 | 25 | 39.17 |
| 08/14/2026 16:35 | 10 | 39.17 |
| 08/14/2026 16:35 | 25 | 39.16 |
| 08/14/2026 16:35 | 57 | 39.16 |
| 08/14/2026 16:35 | 18 | 39.16 |
| 08/14/2026 16:35 | 25 | 39.16 |
| 08/14/2026 16:35 | 8 | 39.16 |
| 08/14/2026 16:35 | 18 | 39.16 |
| 08/14/2026 16:35 | 25 | 39.16 |
| 08/14/2026 16:35 | 100 | 39.16 |
| 08/14/2026 16:35 | 100 | 39.16 |
| 08/14/2026 16:35 | 100 | 39.16 |
| 08/14/2026 16:35 | 25 | 39.17 |
| 08/14/2026 16:34 | 6 | 39.175 |
| 08/14/2026 16:34 | 4 | 39.18 |
| 08/14/2026 16:34 | 4 | 39.18 |
| 08/14/2026 16:34 | 18 | 39.18 |
| 08/14/2026 16:34 | 1 | 39.18 |
| 08/14/2026 16:34 | 19 | 39.18 |
| 08/14/2026 16:34 | 57 | 39.16 |
| 08/14/2026 16:34 | 50 | 39.17 |
| 08/14/2026 16:34 | 25 | 39.175 |
| 08/14/2026 16:34 | 25 | 39.175 |
| 08/14/2026 16:34 | 100 | 39.175 |
| 08/14/2026 16:34 | 22 | 39.17 |
| 08/14/2026 16:33 | 25 | 39.17 |
| 08/14/2026 16:33 | 22 | 39.17 |
| 08/14/2026 16:33 | 56 | 39.17 |
| 08/14/2026 16:33 | 25 | 39.17 |
| 08/14/2026 16:33 | 5 | 39.17 |
| 08/14/2026 16:33 | 20 | 39.16 |
| 08/14/2026 16:33 | 25 | 39.16 |
| 08/14/2026 16:33 | 100 | 39.16 |
| 08/14/2026 16:33 | 100 | 39.16 |
| 08/14/2026 16:33 | 100 | 39.16 |
| 08/14/2026 16:33 | 25 | 39.16 |
| 08/14/2026 16:33 | 25 | 39.17 |
| 08/14/2026 16:33 | 33 | 39.17 |
| 08/14/2026 16:33 | 4 | 39.16 |
| 08/14/2026 16:33 | 25 | 39.15 |
| 08/14/2026 16:33 | 100 | 39.15 |
| 08/14/2026 16:33 | 24 | 39.14 |
| 08/14/2026 16:33 | 1 | 39.14 |
| 08/14/2026 16:32 | 25 | 39.135 |
| 08/14/2026 16:32 | 100 | 39.13 |
| 08/14/2026 16:32 | 25 | 39.13 |
| 08/14/2026 16:32 | 25 | 39.14 |
| 08/14/2026 16:32 | 2 | 39.14 |
| 08/14/2026 16:32 | 8 | 39.14 |
| 08/14/2026 16:32 | 17 | 39.14 |
| 08/14/2026 16:32 | 15 | 39.14 |
| 08/14/2026 16:32 | 4 | 39.14 |
| 08/14/2026 16:32 | 4 | 39.14 |
| 08/14/2026 16:32 | 100 | 39.13 |
| 08/14/2026 16:32 | 25 | 39.13 |
| 08/14/2026 16:31 | 9 | 39.13 |
| 08/14/2026 16:31 | 2 | 39.14 |
| 08/14/2026 16:31 | 98 | 39.14 |
| 08/14/2026 16:31 | 10 | 39.15 |
| 08/14/2026 16:31 | 90 | 39.15 |
| 08/14/2026 16:31 | 100 | 39.15 |
| 08/14/2026 16:30 | 3 | 39.15 |
| 08/14/2026 16:30 | 25 | 39.165 |
| 08/14/2026 16:30 | 10 | 39.16 |
| 08/14/2026 16:30 | 18 | 39.16 |
| 08/14/2026 16:30 | 25 | 39.16 |
| 08/14/2026 16:30 | 50 | 39.16 |
| 08/14/2026 16:30 | 25 | 39.17 |
| 08/14/2026 16:30 | 6 | 39.18 |
| 08/14/2026 16:30 | 25 | 39.18 |
| 08/14/2026 16:30 | 8 | 39.18 |
| 08/14/2026 16:30 | 65 | 39.17 |
| 08/14/2026 16:30 | 35 | 39.17 |
| 08/14/2026 16:30 | 40 | 39.17 |
| 08/14/2026 16:30 | 25 | 39.17 |
| 08/14/2026 16:29 | 25 | 39.17 |
| 08/14/2026 16:29 | 25 | 39.17 |
| 08/14/2026 16:29 | 8 | 39.16 |
| 08/14/2026 16:29 | 17 | 39.16 |
| 08/14/2026 16:29 | 38 | 39.16 |
| 08/14/2026 16:29 | 62 | 39.16 |
| 08/14/2026 16:29 | 11 | 39.16 |
| 08/14/2026 16:29 | 14 | 39.16 |
| 08/14/2026 16:29 | 1 | 39.16 |
| 08/14/2026 16:29 | 100 | 39.16 |
| 08/14/2026 16:29 | 10 | 39.16 |
| 08/14/2026 16:29 | 25 | 39.17 |
| 08/14/2026 16:29 | 16 | 39.17 |
| 08/14/2026 16:28 | 100 | 39.16 |
| 08/14/2026 16:28 | 25 | 39.16 |
| 08/14/2026 16:27 | 25 | 39.16 |
| 08/14/2026 16:27 | 50 | 39.15 |
| 08/14/2026 16:27 | 50 | 39.15 |
| 08/14/2026 16:27 | 8 | 39.15 |
| 08/14/2026 16:27 | 5 | 39.14 |
| 08/14/2026 16:27 | 25 | 39.14 |
| 08/14/2026 16:27 | 22 | 39.14 |
| 08/14/2026 16:27 | 25 | 39.14 |
| 08/14/2026 16:27 | 22 | 39.14 |
| 08/14/2026 16:27 | 9 | 39.14 |
| 08/14/2026 16:27 | 16 | 39.14 |
| 08/14/2026 16:27 | 25 | 39.14 |
| 08/14/2026 16:27 | 10 | 39.14 |
| 08/14/2026 16:27 | 25 | 39.14 |
| 08/14/2026 16:27 | 25 | 39.14 |
| 08/14/2026 16:27 | 25 | 39.13 |
| 08/14/2026 16:27 | 100 | 39.13 |
| 08/14/2026 16:27 | 25 | 39.13 |
| 08/14/2026 16:26 | 6 | 39.14 |
| 08/14/2026 16:26 | 9 | 39.14 |
| 08/14/2026 16:26 | 16 | 39.14 |
| 08/14/2026 16:26 | 25 | 39.14 |
| 08/14/2026 16:26 | 19 | 39.13 |
| 08/14/2026 16:26 | 25 | 39.13 |
| 08/14/2026 16:26 | 10 | 39.13 |
| 08/14/2026 16:25 | 25 | 39.13 |
| 08/14/2026 16:25 | 25 | 39.13 |
| 08/14/2026 16:25 | 73 | 39.12 |
| 08/14/2026 16:25 | 100 | 39.13 |
| 08/14/2026 16:24 | 39 | 39.14 |
| 08/14/2026 16:24 | 25 | 39.15 |
| 08/14/2026 16:24 | 2 | 39.15 |
| 08/14/2026 16:24 | 100 | 39.15 |
| 08/14/2026 16:24 | 100 | 39.15 |
| 08/14/2026 16:24 | 100 | 39.15 |
| 08/14/2026 16:24 | 4 | 39.15 |
| 08/14/2026 16:24 | 79 | 39.15 |
| 08/14/2026 16:24 | 21 | 39.15 |
| 08/14/2026 16:24 | 100 | 39.16 |
| 08/14/2026 16:24 | 100 | 39.16 |
| 08/14/2026 16:24 | 10 | 39.16 |
| 08/14/2026 16:24 | 11 | 39.16 |
| 08/14/2026 16:23 | 1 | 39.16 |
| 08/14/2026 16:23 | 20 | 39.16 |
| 08/14/2026 16:23 | 100 | 39.16 |
| 08/14/2026 16:23 | 25 | 39.15 |
| 08/14/2026 16:23 | 100 | 39.15 |
| 08/14/2026 16:23 | 100 | 39.15 |
| 08/14/2026 16:23 | 100 | 39.16 |
| 08/14/2026 16:23 | 38 | 39.16 |
| 08/14/2026 16:23 | 62 | 39.16 |
| 08/14/2026 16:23 | 10 | 39.16 |
| 08/14/2026 16:23 | 25 | 39.16 |
| 08/14/2026 16:23 | 46 | 39.17 |
| 08/14/2026 16:23 | 27 | 39.17 |
| 08/14/2026 16:23 | 27 | 39.17 |
| 08/14/2026 16:23 | 7 | 39.17 |
| 08/14/2026 16:23 | 20 | 39.17 |
| 08/14/2026 16:23 | 7 | 39.17 |
| 08/14/2026 16:23 | 25 | 39.17 |
| 08/14/2026 16:23 | 100 | 39.17 |
| 08/14/2026 16:23 | 100 | 39.17 |
| 08/14/2026 16:23 | 100 | 39.17 |
| 08/14/2026 16:23 | 66 | 39.17 |
| 08/14/2026 16:23 | 34 | 39.17 |
| 08/14/2026 16:22 | 10 | 39.16 |
| 08/14/2026 16:22 | 25 | 39.14 |
| 08/14/2026 16:21 | 8 | 39.13 |
| 08/14/2026 16:21 | 1 | 39.13 |
| 08/14/2026 16:21 | 6 | 39.13 |
| 08/14/2026 16:21 | 100 | 39.12 |
| 08/14/2026 16:21 | 25 | 39.12 |
| 08/14/2026 16:21 | 18 | 39.11 |
| 08/14/2026 16:21 | 25 | 39.11 |
| 08/14/2026 16:21 | 25 | 39.11 |
| 08/14/2026 16:21 | 10 | 39.11 |
| 08/14/2026 16:20 | 100 | 39.11 |
| 08/14/2026 16:20 | 100 | 39.11 |
| 08/14/2026 16:20 | 13 | 39.11 |
| 08/14/2026 16:20 | 10 | 39.11 |
| 08/14/2026 16:20 | 100 | 39.11 |
| 08/14/2026 16:19 | 100 | 39.12 |
| 08/14/2026 16:18 | 25 | 39.12 |
| 08/14/2026 16:18 | 100 | 39.12 |
| 08/14/2026 16:18 | 100 | 39.12 |
| 08/14/2026 16:18 | 25 | 39.12 |
| 08/14/2026 16:18 | 22 | 39.12 |
| 08/14/2026 16:18 | 100 | 39.12 |
| 08/14/2026 16:18 | 10 | 39.12 |
| 08/14/2026 16:18 | 25 | 39.12 |
| 08/14/2026 16:18 | 25 | 39.12 |
| 08/14/2026 16:18 | 7 | 39.12 |
| 08/14/2026 16:18 | 34 | 39.12 |
| 08/14/2026 16:18 | 34 | 39.12 |
| 08/14/2026 16:18 | 42 | 39.12 |
| 08/14/2026 16:17 | 53 | 39.115 |
| 08/14/2026 16:17 | 75 | 39.115 |
| 08/14/2026 16:17 | 25 | 39.115 |
| 08/14/2026 16:17 | 25 | 39.10 |
| 08/14/2026 16:17 | 10 | 39.10 |
| 08/14/2026 16:17 | 50 | 39.10 |
| 08/14/2026 16:17 | 50 | 39.10 |
| 08/14/2026 16:17 | 25 | 39.10 |
| 08/14/2026 16:17 | 100 | 39.10 |
| 08/14/2026 16:17 | 12 | 39.11 |
| 08/14/2026 16:17 | 100 | 39.11 |
| 08/14/2026 16:17 | 40 | 39.11 |
| 08/14/2026 16:17 | 18 | 39.11 |
| 08/14/2026 16:17 | 25 | 39.11 |
| 08/14/2026 16:17 | 25 | 39.10 |
| 08/14/2026 16:17 | 100 | 39.09 |
| 08/14/2026 16:16 | 100 | 39.08 |
| 08/14/2026 16:16 | 100 | 39.08 |
| 08/14/2026 16:16 | 55 | 39.08 |
| 08/14/2026 16:16 | 25 | 39.08 |
| 08/14/2026 16:16 | 20 | 39.08 |
| 08/14/2026 16:16 | 100 | 39.08 |
| 08/14/2026 16:16 | 10 | 39.08 |
| 08/14/2026 16:16 | 20 | 39.08 |
| 08/14/2026 16:16 | 100 | 39.09 |
| 08/14/2026 16:16 | 100 | 39.09 |
| 08/14/2026 16:16 | 18 | 39.09 |
| 08/14/2026 16:15 | 10 | 39.10 |
| 08/14/2026 16:15 | 100 | 39.10 |
| 08/14/2026 16:15 | 1 | 39.10 |
| 08/14/2026 16:15 | 21 | 39.10 |
| 08/14/2026 16:15 | 25 | 39.10 |
| 08/14/2026 16:15 | 15 | 39.11 |
| 08/14/2026 16:15 | 68 | 39.11 |
| 08/14/2026 16:15 | 40 | 39.11 |
| 08/14/2026 16:15 | 15 | 39.11 |
| 08/14/2026 16:15 | 4 | 39.11 |
| 08/14/2026 16:15 | 100 | 39.11 |
| 08/14/2026 16:15 | 5 | 39.12 |
| 08/14/2026 16:15 | 7 | 39.12 |
| 08/14/2026 16:15 | 100 | 39.12 |
| 08/14/2026 16:15 | 25 | 39.12 |
| 08/14/2026 16:15 | 25 | 39.13 |
| 08/14/2026 16:15 | 20 | 39.13 |
| 08/14/2026 16:15 | 25 | 39.13 |
| 08/14/2026 16:15 | 25 | 39.13 |
| 08/14/2026 16:15 | 25 | 39.13 |
| 08/14/2026 16:15 | 19 | 39.13 |
| 08/14/2026 16:15 | 75 | 39.13 |
| 08/14/2026 16:15 | 25 | 39.13 |
| 08/14/2026 16:15 | 3 | 39.13 |
| 08/14/2026 16:15 | 22 | 39.12 |
| 08/14/2026 16:15 | 1 | 39.12 |
| 08/14/2026 16:15 | 8 | 39.12 |
| 08/14/2026 16:15 | 1 | 39.12 |
| 08/14/2026 16:15 | 25 | 39.11 |
| 08/14/2026 16:15 | 18 | 39.11 |
| 08/14/2026 16:14 | 25 | 39.10 |
| 08/14/2026 16:14 | 12 | 39.10 |
| 08/14/2026 16:14 | 1 | 39.10 |
| 08/14/2026 16:14 | 1 | 39.09 |
| 08/14/2026 16:14 | 25 | 39.08 |
| 08/14/2026 16:14 | 20 | 39.08 |
| 08/14/2026 16:14 | 19 | 39.08 |
| 08/14/2026 16:14 | 50 | 39.08 |
| 08/14/2026 16:14 | 50 | 39.08 |
| 08/14/2026 16:14 | 50 | 39.08 |
| 08/14/2026 16:14 | 100 | 39.08 |
| 08/14/2026 16:14 | 20 | 39.08 |
| 08/14/2026 16:14 | 100 | 39.09 |
| 08/14/2026 16:14 | 100 | 39.09 |
| 08/14/2026 16:14 | 100 | 39.09 |
| 08/14/2026 16:14 | 25 | 39.09 |
| 08/14/2026 16:14 | 18 | 39.09 |
| 08/14/2026 16:14 | 1 | 39.10 |
| 08/14/2026 16:14 | 200 | 39.10 |
| 08/14/2026 16:14 | 100 | 39.10 |
| 08/14/2026 16:14 | 12 | 39.10 |
| 08/14/2026 16:14 | 100 | 39.10 |
| 08/14/2026 16:14 | 25 | 39.10 |
| 08/14/2026 16:14 | 22 | 39.10 |
| 08/14/2026 16:14 | 18 | 39.11 |
| 08/14/2026 16:14 | 25 | 39.11 |
| 08/14/2026 16:13 | 40 | 39.12 |
| 08/14/2026 16:13 | 100 | 39.12 |
| 08/14/2026 16:13 | 20 | 39.11 |
| 08/14/2026 16:13 | 25 | 39.11 |
| 08/14/2026 16:13 | 100 | 39.11 |
| 08/14/2026 16:13 | 1 | 39.10 |
| 08/14/2026 16:13 | 18 | 39.09 |
| 08/14/2026 16:13 | 25 | 39.09 |
| 08/14/2026 16:13 | 100 | 39.09 |
| 08/14/2026 16:13 | 100 | 39.10 |
| 08/14/2026 16:13 | 25 | 39.11 |
| 08/14/2026 16:13 | 139 | 39.12 |
| 08/14/2026 16:13 | 100 | 39.12 |
| 08/14/2026 16:13 | 25 | 39.12 |
| 08/14/2026 16:13 | 22 | 39.12 |
| 08/14/2026 16:12 | 100 | 39.14 |
| 08/14/2026 16:11 | 20 | 39.13 |
| 08/14/2026 16:11 | 42 | 39.13 |
| 08/14/2026 16:11 | 25 | 39.11 |
| 08/14/2026 16:11 | 18 | 39.11 |
| 08/14/2026 16:11 | 100 | 39.10 |
| 08/14/2026 16:11 | 22 | 39.10 |
| 08/14/2026 16:10 | 10 | 39.10 |
| 08/14/2026 16:10 | 200 | 39.105 |
| 08/14/2026 16:10 | 25 | 39.11 |
| 08/14/2026 16:10 | 18 | 39.11 |
| 08/14/2026 16:10 | 100 | 39.105 |
| 08/14/2026 16:10 | 100 | 39.105 |
| 08/14/2026 16:10 | 100 | 39.10 |
| 08/14/2026 16:10 | 22 | 39.10 |
| 08/14/2026 16:10 | 25 | 39.10 |
| 08/14/2026 16:10 | 35 | 39.10 |
| 08/14/2026 16:10 | 65 | 39.10 |
| 08/14/2026 16:10 | 100 | 39.10 |
| 08/14/2026 16:10 | 4 | 39.10 |
| 08/14/2026 16:10 | 6 | 39.10 |
| 08/14/2026 16:10 | 18 | 39.10 |
| 08/14/2026 16:10 | 39 | 39.11 |
| 08/14/2026 16:10 | 100 | 39.12 |
| 08/14/2026 16:10 | 100 | 39.12 |
| 08/14/2026 16:10 | 25 | 39.12 |
| 08/14/2026 16:10 | 22 | 39.12 |
| 08/14/2026 16:10 | 20 | 39.13 |
| 08/14/2026 16:10 | 1 | 39.13 |
| 08/14/2026 16:10 | 25 | 39.13 |
| 08/14/2026 16:10 | 100 | 39.14 |
| 08/14/2026 16:10 | 25 | 39.13 |
| 08/14/2026 16:10 | 33 | 39.13 |
| 08/14/2026 16:10 | 90 | 39.12 |
| 08/14/2026 16:10 | 33 | 39.13 |
| 08/14/2026 16:10 | 100 | 39.13 |
| 08/14/2026 16:10 | 100 | 39.13 |
| 08/14/2026 16:10 | 25 | 39.13 |
| 08/14/2026 16:10 | 42 | 39.13 |
| 08/14/2026 16:10 | 20 | 39.13 |
| 08/14/2026 16:10 | 22 | 39.12 |
| 08/14/2026 16:10 | 25 | 39.12 |
| 08/14/2026 16:10 | 402 | 39.12 |
| 08/14/2026 16:10 | 4 | 39.12 |
| 08/14/2026 16:10 | 18 | 39.12 |
| 08/14/2026 16:09 | 100 | 39.15 |
| 08/14/2026 16:09 | 60 | 39.15 |
| 08/14/2026 16:09 | 40 | 39.15 |
| 08/14/2026 16:09 | 40 | 39.15 |
| 08/14/2026 16:09 | 66 | 39.15 |
| 08/14/2026 16:09 | 200 | 39.15 |
| 08/14/2026 16:09 | 20 | 39.15 |
| 08/14/2026 16:09 | 100 | 39.155 |
| 08/14/2026 16:09 | 24 | 39.16 |
| 08/14/2026 16:09 | 34 | 39.16 |
| 08/14/2026 16:09 | 66 | 39.16 |
| 08/14/2026 16:09 | 34 | 39.16 |
| 08/14/2026 16:09 | 100 | 39.16 |
| 08/14/2026 16:09 | 1 | 39.16 |
| 08/14/2026 16:09 | 25 | 39.16 |
| 08/14/2026 16:09 | 100 | 39.16 |
| 08/14/2026 16:09 | 4 | 39.16 |
| 08/14/2026 16:09 | 100 | 39.16 |
| 08/14/2026 16:09 | 77 | 39.17 |
| 08/14/2026 16:09 | 100 | 39.17 |
| 08/14/2026 16:09 | 20 | 39.17 |
| 08/14/2026 16:09 | 200 | 39.18 |
| 08/14/2026 16:09 | 100 | 39.18 |
| 08/14/2026 16:09 | 100 | 39.20 |
| 08/14/2026 16:09 | 100 | 39.21 |
| 08/14/2026 16:09 | 5 | 39.21 |
| 08/14/2026 16:09 | 20 | 39.21 |
| 08/14/2026 16:09 | 31 | 39.22 |
| 08/14/2026 16:09 | 69 | 39.22 |
| 08/14/2026 16:09 | 31 | 39.22 |
| 08/14/2026 16:09 | 25 | 39.22 |
| 08/14/2026 16:09 | 100 | 39.22 |
| 08/14/2026 16:09 | 18 | 39.22 |
| 08/14/2026 16:09 | 100 | 39.23 |
| 08/14/2026 16:08 | 2 | 39.23 |
| 08/14/2026 16:08 | 25 | 39.23 |
| 08/14/2026 16:08 | 2 | 39.23 |
| 08/14/2026 16:08 | 10 | 39.23 |
| 08/14/2026 16:08 | 40 | 39.23 |
| 08/14/2026 16:08 | 100 | 39.22 |
| 08/14/2026 16:08 | 6 | 39.22 |
| 08/14/2026 16:08 | 1 | 39.21 |
| 08/14/2026 16:08 | 25 | 39.21 |
| 08/14/2026 16:08 | 20 | 39.21 |
| 08/14/2026 16:08 | 6 | 39.21 |
| 08/14/2026 16:08 | 42 | 39.21 |
| 08/14/2026 16:08 | 2 | 39.20 |
| 08/14/2026 16:08 | 100 | 39.20 |
| 08/14/2026 16:08 | 14 | 39.20 |
| 08/14/2026 16:08 | 24 | 39.20 |
| 08/14/2026 16:08 | 26 | 39.20 |
| 08/14/2026 16:08 | 4 | 39.20 |
| 08/14/2026 16:07 | 1 | 39.17 |
| 08/14/2026 16:07 | 2 | 39.17 |
| 08/14/2026 16:07 | 100 | 39.17 |
| 08/14/2026 16:07 | 1 | 39.17 |
| 08/14/2026 16:07 | 2 | 39.16 |
| 08/14/2026 16:06 | 100 | 39.16 |
| 08/14/2026 16:06 | 100 | 39.16 |
| 08/14/2026 16:06 | 100 | 39.16 |
| 08/14/2026 16:06 | 4 | 39.15 |
| 08/14/2026 16:06 | 25 | 39.15 |
| 08/14/2026 16:06 | 100 | 39.15 |
| 08/14/2026 16:06 | 100 | 39.16 |
| 08/14/2026 16:06 | 100 | 39.16 |
| 08/14/2026 16:06 | 100 | 39.16 |
| 08/14/2026 16:06 | 6 | 39.16 |
| 08/14/2026 16:06 | 42 | 39.16 |
| 08/14/2026 16:06 | 100 | 39.14 |
| 08/14/2026 16:06 | 25 | 39.14 |
| 08/14/2026 16:06 | 10 | 39.14 |
| 08/14/2026 16:05 | 100 | 39.135 |
| 08/14/2026 16:05 | 12 | 39.145 |
| 08/14/2026 16:05 | 3 | 39.14 |
| 08/14/2026 16:05 | 1 | 39.14 |
| 08/14/2026 16:05 | 1 | 39.13 |
| 08/14/2026 16:05 | 15 | 39.13 |
| 08/14/2026 16:05 | 10 | 39.13 |
| 08/14/2026 16:05 | 10 | 39.13 |
| 08/14/2026 16:05 | 3 | 39.12 |
| 08/14/2026 16:05 | 25 | 39.12 |
| 08/14/2026 16:05 | 16 | 39.12 |
| 08/14/2026 16:05 | 22 | 39.12 |
| 08/14/2026 16:05 | 18 | 39.12 |
| 08/14/2026 16:05 | 25 | 39.12 |
| 08/14/2026 16:05 | 16 | 39.13 |
| 08/14/2026 16:05 | 39 | 39.13 |
| 08/14/2026 16:05 | 25 | 39.13 |
| 08/14/2026 16:05 | 16 | 39.13 |
| 08/14/2026 16:05 | 100 | 39.13 |
| 08/14/2026 16:05 | 10 | 39.13 |
| 08/14/2026 16:05 | 3 | 39.12 |
| 08/14/2026 16:05 | 25 | 39.12 |
| 08/14/2026 16:05 | 100 | 39.12 |
| 08/14/2026 16:04 | 7 | 39.11 |
| 08/14/2026 16:04 | 2 | 39.11 |
| 08/14/2026 16:04 | 1 | 39.11 |
| 08/14/2026 16:04 | 25 | 39.11 |
| 08/14/2026 16:04 | 3 | 39.10 |
| 08/14/2026 16:04 | 1 | 39.09 |
| 08/14/2026 16:04 | 8 | 39.10 |
| 08/14/2026 16:04 | 17 | 39.10 |
| 08/14/2026 16:04 | 100 | 39.10 |
| 08/14/2026 16:04 | 22 | 39.10 |
| 08/14/2026 16:04 | 100 | 39.10 |
| 08/14/2026 16:04 | 20 | 39.12 |
| 08/14/2026 16:04 | 5 | 39.12 |
| 08/14/2026 16:03 | 100 | 39.12 |
| 08/14/2026 16:03 | 14 | 39.11 |
| 08/14/2026 16:03 | 7 | 39.11 |
| 08/14/2026 16:03 | 100 | 39.10 |
| 08/14/2026 16:03 | 1 | 39.10 |
| 08/14/2026 16:03 | 100 | 39.095 |
| 08/14/2026 16:03 | 14 | 39.09 |
| 08/14/2026 16:03 | 25 | 39.10 |
| 08/14/2026 16:03 | 1 | 39.10 |
| 08/14/2026 16:03 | 40 | 39.10 |
| 08/14/2026 16:03 | 60 | 39.10 |
| 08/14/2026 16:02 | 1 | 39.09 |
| 08/14/2026 16:02 | 14 | 39.09 |
| 08/14/2026 16:02 | 50 | 39.10 |
| 08/14/2026 16:02 | 4 | 39.11 |
| 08/14/2026 16:02 | 82 | 39.11 |
| 08/14/2026 16:02 | 18 | 39.11 |
| 08/14/2026 16:02 | 10 | 39.12 |
| 08/14/2026 16:02 | 25 | 39.12 |
| 08/14/2026 16:02 | 16 | 39.12 |
| 08/14/2026 16:02 | 100 | 39.11 |
| 08/14/2026 16:02 | 100 | 39.11 |
| 08/14/2026 16:02 | 25 | 39.11 |
| 08/14/2026 16:01 | 99 | 39.12 |
| 08/14/2026 16:01 | 100 | 39.12 |
| 08/14/2026 16:01 | 25 | 39.12 |
| 08/14/2026 16:01 | 16 | 39.12 |
| 08/14/2026 16:01 | 25 | 39.15 |
| 08/14/2026 16:01 | 25 | 39.16 |
| 08/14/2026 16:01 | 12 | 39.16 |
| 08/14/2026 16:01 | 5 | 39.16 |
| 08/14/2026 16:01 | 2 | 39.16 |
| 08/14/2026 16:01 | 100 | 39.16 |
| 08/14/2026 16:01 | 100 | 39.16 |
| 08/14/2026 16:01 | 40 | 39.16 |
| 08/14/2026 16:01 | 25 | 39.16 |
| 08/14/2026 16:01 | 10 | 39.16 |
| 08/14/2026 16:01 | 25 | 39.15 |
| 08/14/2026 16:01 | 14 | 39.15 |
| 08/14/2026 16:01 | 42 | 39.15 |
| 08/14/2026 16:01 | 25 | 39.14 |
| 08/14/2026 16:01 | 12 | 39.14 |
| 08/14/2026 16:01 | 25 | 39.14 |
| 08/14/2026 16:01 | 20 | 39.14 |
| 08/14/2026 16:01 | 100 | 39.13 |
| 08/14/2026 16:01 | 20 | 39.13 |
| 08/14/2026 16:01 | 100 | 39.13 |
| 08/14/2026 16:01 | 14 | 39.13 |
| 08/14/2026 16:01 | 22 | 39.12 |
| 08/14/2026 16:01 | 54 | 39.12 |
| 08/14/2026 16:00 | 99 | 39.13 |
| 08/14/2026 16:00 | 1 | 39.13 |
| 08/14/2026 16:00 | 25 | 39.14 |
| 08/14/2026 16:00 | 12 | 39.14 |
| 08/14/2026 16:00 | 39 | 39.15 |
| 08/14/2026 16:00 | 1 | 39.16 |
| 08/14/2026 16:00 | 100 | 39.16 |
| 08/14/2026 16:00 | 100 | 39.16 |
| 08/14/2026 16:00 | 25 | 39.17 |
| 08/14/2026 16:00 | 1 | 39.19 |
| 08/14/2026 16:00 | 25 | 39.19 |
| 08/14/2026 16:00 | 25 | 39.18 |
| 08/14/2026 16:00 | 2 | 39.17 |
| 08/14/2026 16:00 | 100 | 39.17 |
| 08/14/2026 16:00 | 100 | 39.17 |
| 08/14/2026 16:00 | 100 | 39.17 |
| 08/14/2026 16:00 | 25 | 39.18 |
| 08/14/2026 16:00 | 5 | 39.18 |
| 08/14/2026 15:59 | 2 | 39.18 |
| 08/14/2026 15:59 | 12 | 39.18 |
| 08/14/2026 15:59 | 25 | 39.18 |
| 08/14/2026 15:59 | 100 | 39.18 |
| 08/14/2026 15:59 | 11 | 39.18 |
| 08/14/2026 15:59 | 14 | 39.18 |
| 08/14/2026 15:59 | 50 | 39.18 |
| 08/14/2026 15:59 | 6 | 39.18 |
| 08/14/2026 15:59 | 100 | 39.18 |
| 08/14/2026 15:59 | 25 | 39.19 |
| 08/14/2026 15:59 | 25 | 39.19 |
| 08/14/2026 15:58 | 3 | 39.19 |
| 08/14/2026 15:58 | 25 | 39.19 |
| 08/14/2026 15:58 | 2 | 39.19 |
| 08/14/2026 15:58 | 25 | 39.19 |
| 08/14/2026 15:58 | 100 | 39.19 |
| 08/14/2026 15:58 | 39 | 39.19 |
| 08/14/2026 15:58 | 25 | 39.21 |
| 08/14/2026 15:58 | 18 | 39.21 |
| 08/14/2026 15:58 | 4 | 39.21 |
| 08/14/2026 15:58 | 25 | 39.21 |
| 08/14/2026 15:58 | 38 | 39.21 |
| 08/14/2026 15:58 | 62 | 39.21 |
| 08/14/2026 15:58 | 18 | 39.21 |
| 08/14/2026 15:58 | 1 | 39.22 |
| 08/14/2026 15:58 | 25 | 39.22 |
| 08/14/2026 15:58 | 25 | 39.22 |
| 08/14/2026 15:58 | 16 | 39.22 |
| 08/14/2026 15:58 | 100 | 39.22 |
| 08/14/2026 15:58 | 25 | 39.22 |
| 08/14/2026 15:58 | 14 | 39.22 |
| 08/14/2026 15:58 | 25 | 39.23 |
| 08/14/2026 15:57 | 1 | 39.23 |
| 08/14/2026 15:57 | 1 | 39.23 |
| 08/14/2026 15:57 | 5 | 39.23 |
| 08/14/2026 15:57 | 100 | 39.22 |
| 08/14/2026 15:56 | 25 | 39.20 |
| 08/14/2026 15:56 | 18 | 39.20 |
| 08/14/2026 15:56 | 39 | 39.20 |
| 08/14/2026 15:56 | 5 | 39.23 |
| 08/14/2026 15:56 | 100 | 39.23 |
| 08/14/2026 15:56 | 26 | 39.23 |
| 08/14/2026 15:56 | 53 | 39.24 |
| 08/14/2026 15:56 | 12 | 39.24 |
| 08/14/2026 15:56 | 35 | 39.24 |
| 08/14/2026 15:56 | 51 | 39.24 |
| 08/14/2026 15:56 | 33 | 39.24 |
| 08/14/2026 15:56 | 16 | 39.24 |
| 08/14/2026 15:56 | 40 | 39.23 |
| 08/14/2026 15:56 | 25 | 39.23 |
| 08/14/2026 15:56 | 100 | 39.23 |
| 08/14/2026 15:56 | 100 | 39.23 |
| 08/14/2026 15:56 | 25 | 39.24 |
| 08/14/2026 15:55 | 25 | 39.24 |
| 08/14/2026 15:55 | 16 | 39.24 |
| 08/14/2026 15:55 | 25 | 39.26 |
| 08/14/2026 15:55 | 18 | 39.26 |
| 08/14/2026 15:55 | 100 | 39.25 |
| 08/14/2026 15:55 | 1 | 39.24 |
| 08/14/2026 15:55 | 12 | 39.24 |
| 08/14/2026 15:55 | 6 | 39.24 |
| 08/14/2026 15:55 | 20 | 39.23 |
| 08/14/2026 15:55 | 100 | 39.22 |
| 08/14/2026 15:55 | 4 | 39.22 |
| 08/14/2026 15:55 | 16 | 39.22 |
| 08/14/2026 15:54 | 25 | 39.23 |
| 08/14/2026 15:54 | 1 | 39.23 |
| 08/14/2026 15:54 | 17 | 39.23 |
| 08/14/2026 15:54 | 25 | 39.22 |
| 08/14/2026 15:54 | 40 | 39.22 |
| 08/14/2026 15:54 | 10 | 39.22 |
| 08/14/2026 15:54 | 76 | 39.21 |
| 08/14/2026 15:54 | 25 | 39.21 |
| 08/14/2026 15:54 | 25 | 39.22 |
| 08/14/2026 15:54 | 2 | 39.22 |
| 08/14/2026 15:54 | 12 | 39.22 |
| 08/14/2026 15:54 | 4 | 39.22 |
| 08/14/2026 15:54 | 1 | 39.22 |
| 08/14/2026 15:54 | 25 | 39.22 |
| 08/14/2026 15:54 | 8 | 39.22 |
| 08/14/2026 15:53 | 10 | 39.19 |
| 08/14/2026 15:53 | 25 | 39.19 |
| 08/14/2026 15:53 | 100 | 39.185 |
| 08/14/2026 15:53 | 1 | 39.18 |
| 08/14/2026 15:53 | 25 | 39.18 |
| 08/14/2026 15:53 | 25 | 39.19 |
| 08/14/2026 15:52 | 1 | 39.19 |
| 08/14/2026 15:52 | 7 | 39.19 |
| 08/14/2026 15:52 | 25 | 39.18 |
| 08/14/2026 15:52 | 100 | 39.17 |
| 08/14/2026 15:52 | 100 | 39.17 |
| 08/14/2026 15:52 | 100 | 39.18 |
| 08/14/2026 15:52 | 100 | 39.18 |
| 08/14/2026 15:52 | 100 | 39.18 |
| 08/14/2026 15:51 | 2 | 39.20 |
| 08/14/2026 15:51 | 40 | 39.20 |
| 08/14/2026 15:51 | 10 | 39.20 |
| 08/14/2026 15:51 | 8 | 39.20 |
| 08/14/2026 15:51 | 3 | 39.20 |
| 08/14/2026 15:51 | 95 | 39.20 |
| 08/14/2026 15:51 | 95 | 39.20 |
| 08/14/2026 15:51 | 40 | 39.19 |
| 08/14/2026 15:51 | 10 | 39.19 |
| 08/14/2026 15:51 | 10 | 39.19 |
| 08/14/2026 15:51 | 6 | 39.18 |
| 08/14/2026 15:51 | 20 | 39.18 |
| 08/14/2026 15:51 | 12 | 39.18 |
| 08/14/2026 15:51 | 4 | 39.18 |
| 08/14/2026 15:51 | 4 | 39.18 |
| 08/14/2026 15:51 | 6 | 39.18 |
| 08/14/2026 15:51 | 25 | 39.19 |
| 08/14/2026 15:51 | 100 | 39.19 |
| 08/14/2026 15:51 | 100 | 39.19 |
| 08/14/2026 15:51 | 100 | 39.19 |
| 08/14/2026 15:51 | 100 | 39.18 |
| 08/14/2026 15:51 | 8 | 39.18 |
| 08/14/2026 15:51 | 40 | 39.18 |
| 08/14/2026 15:51 | 10 | 39.16 |
| 08/14/2026 15:51 | 1 | 39.16 |
| 08/14/2026 15:50 | 25 | 39.13 |
| 08/14/2026 15:50 | 36 | 39.13 |
| 08/14/2026 15:50 | 11 | 39.13 |
| 08/14/2026 15:50 | 53 | 39.13 |
| 08/14/2026 15:50 | 2 | 39.13 |
| 08/14/2026 15:50 | 8 | 39.13 |
| 08/14/2026 15:49 | 2 | 39.13 |
| 08/14/2026 15:49 | 100 | 39.12 |
| 08/14/2026 15:48 | 1 | 39.16 |
| 08/14/2026 15:48 | 1 | 39.155 |
| 08/14/2026 15:48 | 1 | 39.155 |
| 08/14/2026 15:48 | 1 | 39.15 |
| 08/14/2026 15:48 | 1 | 39.15 |
| 08/14/2026 15:48 | 1 | 39.15 |
| 08/14/2026 15:48 | 9 | 39.15 |
| 08/14/2026 15:47 | 8 | 39.11 |
| 08/14/2026 15:47 | 10 | 39.11 |
| 08/14/2026 15:47 | 7 | 39.10 |
| 08/14/2026 15:46 | 45 | 39.09 |
| 08/14/2026 15:46 | 40 | 39.09 |
| 08/14/2026 15:46 | 15 | 39.09 |
| 08/14/2026 15:46 | 100 | 39.09 |
| 08/14/2026 15:46 | 15 | 39.09 |
| 08/14/2026 15:46 | 1 | 39.09 |
| 08/14/2026 15:46 | 25 | 39.09 |
| 08/14/2026 15:46 | 1 | 39.09 |
| 08/14/2026 15:46 | 25 | 39.08 |
| 08/14/2026 15:45 | 10 | 39.05 |
| 08/14/2026 15:45 | 246 | 39.05 |
| 08/14/2026 15:44 | 1 | 38.97 |
| 08/14/2026 15:43 | 25 | 38.98 |
| 08/14/2026 15:43 | 50 | 38.99 |
| 08/14/2026 15:43 | 50 | 38.99 |
| 08/14/2026 15:43 | 100 | 38.99 |
| 08/14/2026 15:43 | 100 | 38.99 |
| 08/14/2026 15:43 | 100 | 39.00 |
| 08/14/2026 15:43 | 100 | 39.01 |
| 08/14/2026 15:43 | 8 | 39.01 |
| 08/14/2026 15:43 | 8 | 39.01 |
| 08/14/2026 15:43 | 150 | 39.00 |
| 08/14/2026 15:43 | 50 | 39.00 |
| 08/14/2026 15:43 | 10 | 39.00 |
| 08/14/2026 15:43 | 181 | 39.00 |
| 08/14/2026 15:43 | 2 | 38.99 |
| 08/14/2026 15:42 | 1 | 38.96 |
| 08/14/2026 15:42 | 1 | 38.96 |
| 08/14/2026 15:42 | 12 | 38.94 |
| 08/14/2026 15:42 | 88 | 38.94 |
| 08/14/2026 15:42 | 6 | 38.94 |
| 08/14/2026 15:42 | 25 | 38.94 |
| 08/14/2026 15:42 | 25 | 38.94 |
| 08/14/2026 15:42 | 25 | 38.94 |
| 08/14/2026 15:42 | 25 | 38.94 |
| 08/14/2026 15:41 | 100 | 38.93 |
| 08/14/2026 15:41 | 1 | 38.91 |
| 08/14/2026 15:40 | 1 | 38.88 |
| 08/14/2026 15:40 | 1 | 38.88 |
| 08/14/2026 15:40 | 22 | 38.88 |
| 08/14/2026 15:40 | 10 | 38.88 |
| 08/14/2026 15:40 | 30 | 38.88 |
| 08/14/2026 15:40 | 46 | 38.88 |
| 08/14/2026 15:40 | 24 | 38.88 |
| 08/14/2026 15:40 | 8 | 38.88 |
| 08/14/2026 15:40 | 100 | 38.89 |
| 08/14/2026 15:40 | 6 | 38.89 |
| 08/14/2026 15:39 | 1 | 38.88 |
| 08/14/2026 15:39 | 25 | 38.905 |
| 08/14/2026 15:39 | 25 | 38.905 |
| 08/14/2026 15:39 | 8 | 38.89 |
| 08/14/2026 15:39 | 25 | 38.90 |
| 08/14/2026 15:38 | 100 | 38.87 |
| 08/14/2026 15:38 | 100 | 38.86 |
| 08/14/2026 15:38 | 100 | 38.86 |
| 08/14/2026 15:38 | 36 | 38.88 |
| 08/14/2026 15:38 | 64 | 38.88 |
| 08/14/2026 15:38 | 100 | 38.88 |
| 08/14/2026 15:38 | 10 | 38.88 |
| 08/14/2026 15:38 | 100 | 38.91 |
| 08/14/2026 15:38 | 1 | 38.91 |
| 08/14/2026 15:38 | 2 | 38.91 |
| 08/14/2026 15:38 | 1 | 38.91 |
| 08/14/2026 15:38 | 100 | 38.91 |
| 08/14/2026 15:37 | 100 | 38.90 |
| 08/14/2026 15:37 | 1 | 38.90 |
| 08/14/2026 15:37 | 85 | 38.90 |
| 08/14/2026 15:37 | 14 | 38.90 |
| 08/14/2026 15:37 | 100 | 38.90 |
| 08/14/2026 15:37 | 66 | 38.91 |
| 08/14/2026 15:37 | 34 | 38.91 |
| 08/14/2026 15:37 | 5 | 38.91 |
| 08/14/2026 15:37 | 20 | 38.91 |
| 08/14/2026 15:37 | 100 | 38.91 |
| 08/14/2026 15:37 | 6 | 38.93 |
| 08/14/2026 15:37 | 6 | 38.93 |
| 08/14/2026 15:37 | 70 | 38.93 |
| 08/14/2026 15:37 | 25 | 38.925 |
| 08/14/2026 15:37 | 6 | 38.93 |
| 08/14/2026 15:37 | 4 | 38.94 |
| 08/14/2026 15:37 | 1 | 38.95 |
| 08/14/2026 15:37 | 6 | 38.93 |
| 08/14/2026 15:37 | 4 | 38.93 |
| 08/14/2026 15:37 | 25 | 38.93 |
| 08/14/2026 15:37 | 4 | 38.92 |
| 08/14/2026 15:37 | 2 | 38.93 |
| 08/14/2026 15:36 | 17 | 38.955 |
| 08/14/2026 15:36 | 100 | 38.96 |
| 08/14/2026 15:36 | 25 | 38.96 |
| 08/14/2026 15:36 | 75 | 38.96 |
| 08/14/2026 15:36 | 5 | 38.96 |
| 08/14/2026 15:36 | 2 | 38.96 |
| 08/14/2026 15:36 | 6 | 38.96 |
| 08/14/2026 15:35 | 1 | 38.87 |
| 08/14/2026 15:34 | 1 | 38.895 |
| 08/14/2026 15:34 | 1 | 38.895 |
| 08/14/2026 15:34 | 100 | 38.89 |
| 08/14/2026 15:34 | 25 | 38.88 |
| 08/14/2026 15:34 | 100 | 38.88 |
| 08/14/2026 15:34 | 4 | 38.88 |
| 08/14/2026 15:34 | 100 | 38.88 |
| 08/14/2026 15:34 | 100 | 38.89 |
| 08/14/2026 15:34 | 25 | 38.89 |
| 08/14/2026 15:34 | 25 | 38.89 |
| 08/14/2026 15:34 | 25 | 38.89 |
| 08/14/2026 15:34 | 25 | 38.89 |
| 08/14/2026 15:32 | 1 | 38.795 |
| 08/14/2026 15:30 | 26 | 38.98 |
| 08/14/2026 15:30 | 10 | 38.95 |
| 08/14/2026 15:30 | 30 | 38.59 |
| 08/14/2026 15:30 | 70 | 38.59 |
| 08/14/2026 15:30 | 247 | 38.75 |
| 08/14/2026 15:30 | 6854 | 38.75 |
| 08/14/2026 15:26 | 3 | 38.91 |
| 08/14/2026 15:26 | 3 | 38.91 |
| 08/14/2026 15:26 | 3 | 38.91 |
| 08/14/2026 15:26 | 3 | 38.91 |
| 08/14/2026 15:26 | 3 | 38.91 |
| 08/14/2026 15:26 | 3 | 38.91 |
| 08/14/2026 15:26 | 3 | 38.91 |
| 08/14/2026 15:26 | 3 | 38.91 |
| 08/14/2026 15:26 | 3 | 38.91 |
| 08/14/2026 15:26 | 3 | 38.91 |
| 08/14/2026 15:26 | 3 | 38.91 |
| 08/14/2026 15:26 | 3 | 38.91 |
| 08/14/2026 15:18 | 1 | 38.78 |
| 08/14/2026 15:18 | 1 | 38.78 |
| 08/14/2026 15:18 | 1 | 38.78 |
| 08/14/2026 15:18 | 1 | 38.78 |
| 08/14/2026 15:18 | 1 | 38.78 |
| 08/14/2026 15:18 | 1 | 38.78 |
| 08/14/2026 15:18 | 1 | 38.78 |
| 08/14/2026 15:18 | 1 | 38.78 |
| 08/14/2026 15:18 | 1 | 38.78 |
| 08/14/2026 13:56 | 3 | 38.85 |