Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
18:00:00
|
Geld
20.09.2024 -
17:29:39
|
Geld Volumen |
Brief
20.09.2024 -
17:29:39
|
Brief Volumen |
|---|---|---|---|---|
|
43.05
-0.65
(
-1.49% )
|
43.00
|
2'249 |
43.10
|
44 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 626 | 43.05 |
| 09/20/2024 17:29 | 177 | 43.05 |
| 09/20/2024 17:29 | 449 | 43.05 |
| 09/20/2024 17:29 | 320 | 43.05 |
| 09/20/2024 17:29 | 144 | 43.05 |
| 09/20/2024 17:29 | 187 | 43.05 |
| 09/20/2024 17:29 | 834 | 43.05 |
| 09/20/2024 17:29 | 9385 | 43.05 |
| 09/20/2024 17:29 | 6601 | 43.05 |
| 09/20/2024 17:29 | 2911 | 43.05 |
| 09/20/2024 17:29 | 66 | 43.05 |
| 09/20/2024 17:29 | 4169 | 43.05 |
| 09/20/2024 17:29 | 46 | 43.05 |
| 09/20/2024 17:29 | 10201 | 43.05 |
| 09/20/2024 17:29 | 921 | 43.05 |
| 09/20/2024 17:29 | 4139 | 43.05 |
| 09/20/2024 17:29 | 1155 | 43.05 |
| 09/20/2024 17:29 | 90 | 43.05 |
| 09/20/2024 17:29 | 480 | 43.05 |
| 09/20/2024 17:29 | 82 | 43.05 |
| 09/20/2024 17:29 | 205 | 43.05 |
| 09/20/2024 17:29 | 3677 | 43.05 |
| 09/20/2024 17:29 | 6036 | 43.05 |
| 09/20/2024 17:29 | 79 | 43.05 |
| 09/20/2024 17:29 | 5968 | 43.05 |
| 09/20/2024 17:29 | 62 | 43.05 |
| 09/20/2024 17:29 | 3016 | 43.05 |
| 09/20/2024 17:29 | 358 | 43.05 |
| 09/20/2024 17:29 | 256 | 43.05 |
| 09/20/2024 17:29 | 11 | 43.05 |
| 09/20/2024 17:29 | 488 | 43.05 |
| 09/20/2024 17:29 | 1000 | 43.05 |
| 09/20/2024 17:29 | 5000 | 43.05 |
| 09/20/2024 17:29 | 74 | 43.05 |
| 09/20/2024 17:29 | 1142 | 43.05 |
| 09/20/2024 17:29 | 869 | 43.05 |
| 09/20/2024 17:29 | 4192 | 43.05 |
| 09/20/2024 17:29 | 1475 | 43.05 |
| 09/20/2024 17:29 | 2069 | 43.05 |
| 09/20/2024 17:29 | 2305 | 43.05 |
| 09/20/2024 17:29 | 2158 | 43.05 |
| 09/20/2024 17:29 | 7692 | 43.05 |
| 09/20/2024 17:29 | 10787 | 43.05 |
| 09/20/2024 17:29 | 10270 | 43.05 |
| 09/20/2024 17:29 | 9814 | 43.05 |
| 09/20/2024 17:29 | 256 | 43.05 |
| 09/20/2024 17:29 | 1670 | 43.05 |
| 09/20/2024 17:29 | 2667 | 43.05 |
| 09/20/2024 17:29 | 512 | 43.05 |
| 09/20/2024 17:29 | 275 | 43.05 |
| 09/20/2024 17:29 | 333 | 43.05 |
| 09/20/2024 17:29 | 15901 | 43.05 |
| 09/20/2024 17:29 | 6716 | 43.05 |
| 09/20/2024 17:29 | 43 | 43.05 |
| 09/20/2024 17:29 | 3385 | 43.05 |
| 09/20/2024 17:29 | 343 | 43.05 |
| 09/20/2024 17:29 | 618 | 43.05 |
| 09/20/2024 17:29 | 739 | 43.05 |
| 09/20/2024 17:29 | 3701 | 43.05 |
| 09/20/2024 17:29 | 75 | 43.05 |
| 09/20/2024 17:29 | 1191 | 43.05 |
| 09/20/2024 17:29 | 77 | 43.05 |
| 09/20/2024 17:29 | 1186 | 43.05 |
| 09/20/2024 17:29 | 7871 | 43.05 |
| 09/20/2024 17:29 | 5038 | 43.05 |
| 09/20/2024 17:29 | 2258 | 43.05 |
| 09/20/2024 17:29 | 1 | 43.05 |
| 09/20/2024 17:29 | 29542 | 43.05 |
| 09/20/2024 17:29 | 23 | 43.05 |
| 09/20/2024 17:29 | 1314 | 43.05 |
| 09/20/2024 17:29 | 2582 | 43.05 |
| 09/20/2024 17:29 | 151 | 43.05 |
| 09/20/2024 17:29 | 6927 | 43.05 |
| 09/20/2024 17:29 | 493 | 43.05 |
| 09/20/2024 17:24 | 37 | 43.00 |
| 09/20/2024 17:24 | 10 | 43.00 |
| 09/20/2024 17:23 | 46 | 43.10 |
| 09/20/2024 17:23 | 38 | 43.10 |
| 09/20/2024 17:23 | 160 | 43.10 |
| 09/20/2024 17:23 | 5 | 43.10 |
| 09/20/2024 17:21 | 220 | 43.00 |
| 09/20/2024 17:21 | 13 | 43.10 |
| 09/20/2024 17:21 | 18 | 43.10 |
| 09/20/2024 17:21 | 53 | 43.10 |
| 09/20/2024 17:20 | 1 | 43.00 |
| 09/20/2024 17:18 | 115 | 43.10 |
| 09/20/2024 17:15 | 651 | 43.05 |
| 09/20/2024 17:15 | 167 | 43.05 |
| 09/20/2024 17:15 | 169 | 43.05 |
| 09/20/2024 17:15 | 1598 | 43.00 |
| 09/20/2024 17:15 | 604 | 43.00 |
| 09/20/2024 17:15 | 1484 | 43.00 |
| 09/20/2024 17:15 | 190 | 43.00 |
| 09/20/2024 17:15 | 169 | 43.00 |
| 09/20/2024 17:15 | 203 | 43.00 |
| 09/20/2024 17:15 | 4 | 43.00 |
| 09/20/2024 17:15 | 186 | 43.00 |
| 09/20/2024 17:15 | 189 | 43.00 |
| 09/20/2024 17:15 | 400 | 43.00 |
| 09/20/2024 17:12 | 450 | 42.95 |
| 09/20/2024 17:12 | 146 | 42.95 |
| 09/20/2024 17:12 | 21 | 42.95 |
| 09/20/2024 17:12 | 199 | 42.95 |
| 09/20/2024 17:12 | 177 | 42.95 |
| 09/20/2024 17:12 | 111 | 42.95 |
| 09/20/2024 17:12 | 169 | 42.95 |
| 09/20/2024 17:12 | 229 | 42.95 |
| 09/20/2024 17:12 | 248 | 42.95 |
| 09/20/2024 17:11 | 70 | 42.95 |
| 09/20/2024 17:11 | 14 | 42.90 |
| 09/20/2024 17:11 | 114 | 42.90 |
| 09/20/2024 17:11 | 74 | 42.90 |
| 09/20/2024 17:11 | 174 | 42.90 |
| 09/20/2024 17:11 | 177 | 42.90 |
| 09/20/2024 17:11 | 684 | 42.95 |
| 09/20/2024 17:11 | 639 | 42.95 |
| 09/20/2024 17:11 | 125 | 42.95 |
| 09/20/2024 17:11 | 55 | 42.95 |
| 09/20/2024 17:11 | 148 | 42.95 |
| 09/20/2024 17:09 | 21 | 42.95 |
| 09/20/2024 17:08 | 220 | 42.95 |
| 09/20/2024 17:08 | 118 | 43.05 |
| 09/20/2024 17:08 | 100 | 43.00 |
| 09/20/2024 17:07 | 169 | 42.95 |
| 09/20/2024 17:06 | 101 | 43.10 |
| 09/20/2024 17:04 | 148 | 43.00 |
| 09/20/2024 17:04 | 3 | 43.00 |
| 09/20/2024 17:04 | 28 | 43.00 |
| 09/20/2024 17:04 | 31 | 43.00 |
| 09/20/2024 17:04 | 169 | 43.00 |
| 09/20/2024 17:03 | 24 | 43.10 |
| 09/20/2024 17:03 | 195 | 43.10 |
| 09/20/2024 17:03 | 87 | 43.10 |
| 09/20/2024 17:02 | 99 | 43.10 |
| 09/20/2024 17:01 | 174 | 43.00 |
| 09/20/2024 17:01 | 200 | 43.00 |
| 09/20/2024 17:01 | 89 | 43.10 |