Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.12.2024 -
13:16:37
|
Geld
23.12.2024 -
13:40:52
|
Geld Volumen |
Brief
23.12.2024 -
13:41:10
|
Brief Volumen |
---|---|---|---|---|
41.00
-1.10
(
-2.61% )
|
40.90
|
762 |
41.05
|
2'622 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
12/23/2024 13:14 | 290 | 41.00 |
12/23/2024 13:13 | 619 | 41.00 |
12/23/2024 13:13 | 410 | 41.00 |
12/23/2024 13:13 | 1122 | 41.00 |
12/23/2024 13:13 | 155 | 41.00 |
12/23/2024 13:13 | 142 | 41.00 |
12/23/2024 13:06 | 143 | 41.05 |
12/23/2024 13:06 | 91 | 41.10 |
12/23/2024 13:06 | 376 | 41.10 |
12/23/2024 13:06 | 143 | 41.10 |
12/23/2024 13:06 | 27 | 41.05 |
12/23/2024 13:06 | 48 | 41.05 |
12/23/2024 13:02 | 440 | 41.10 |
12/23/2024 13:02 | 166 | 41.10 |
12/23/2024 13:02 | 435 | 41.10 |
12/23/2024 13:02 | 249 | 40.95 |
12/23/2024 13:02 | 147 | 40.95 |
12/23/2024 13:02 | 155 | 40.95 |
12/23/2024 13:02 | 280 | 41.00 |
12/23/2024 13:02 | 296 | 41.00 |
12/23/2024 13:02 | 873 | 41.10 |
12/23/2024 12:53 | 110 | 41.20 |
12/23/2024 12:53 | 163 | 41.20 |
12/23/2024 12:40 | 48 | 41.40 |
12/23/2024 12:40 | 1041 | 41.45 |
12/23/2024 12:40 | 210 | 41.45 |
12/23/2024 12:40 | 407 | 41.45 |
12/23/2024 12:40 | 9 | 41.45 |
12/23/2024 12:40 | 155 | 41.45 |
12/23/2024 12:40 | 136 | 41.45 |
12/23/2024 12:38 | 97 | 41.55 |
12/23/2024 12:38 | 299 | 41.55 |
12/23/2024 12:38 | 210 | 41.50 |
12/23/2024 12:38 | 426 | 41.55 |
12/23/2024 12:38 | 400 | 41.55 |
12/23/2024 12:38 | 189 | 41.55 |
12/23/2024 12:38 | 153 | 41.55 |
12/23/2024 12:38 | 100 | 41.50 |
12/23/2024 12:38 | 113 | 41.50 |
12/23/2024 12:38 | 58 | 41.50 |
12/23/2024 12:38 | 143 | 41.50 |
12/23/2024 12:28 | 4 | 41.50 |
12/23/2024 12:28 | 156 | 41.50 |
12/23/2024 12:28 | 17 | 41.50 |
12/23/2024 12:28 | 69 | 41.50 |
12/23/2024 12:28 | 100 | 41.50 |
12/23/2024 12:28 | 151 | 41.50 |
12/23/2024 12:28 | 280 | 41.50 |
12/23/2024 12:20 | 151 | 41.45 |
12/23/2024 12:20 | 13 | 41.45 |
12/23/2024 12:20 | 23 | 41.45 |
12/23/2024 12:20 | 428 | 41.45 |
12/23/2024 12:20 | 149 | 41.45 |