Vimian Grp Rg
VIMIAN
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.08.2025 - 18:00:00
Geld
01.08.2025 - 17:29:37
Geld
Volumen 		Brief
01.08.2025 - 17:29:37
Brief
Volumen
33.30
-0.12 ( -0.36% )
33.10
100
33.22
890
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/01/2025 17:29 175 33.30
08/01/2025 17:29 22 33.30
08/01/2025 17:29 22 33.30
08/01/2025 17:29 175 33.30
08/01/2025 17:29 166 33.30
08/01/2025 17:29 166 33.30
08/01/2025 17:29 174 33.30
08/01/2025 17:29 22 33.30
08/01/2025 17:29 22 33.30
08/01/2025 17:29 243 33.30
08/01/2025 17:29 166 33.30
08/01/2025 17:29 166 33.30
08/01/2025 17:29 614 33.30
08/01/2025 17:29 21 33.30
08/01/2025 17:29 21 33.30
08/01/2025 17:29 22 33.30
08/01/2025 17:29 22 33.30
08/01/2025 17:29 2530 33.30
08/01/2025 17:29 3431 33.30
08/01/2025 17:29 167 33.30
08/01/2025 17:29 167 33.30
08/01/2025 17:29 167 33.30
08/01/2025 17:29 167 33.30
08/01/2025 17:29 50 33.30
08/01/2025 17:29 348 33.30
08/01/2025 17:29 348 33.30
08/01/2025 17:29 739 33.30
08/01/2025 17:29 1198 33.30
08/01/2025 17:29 4206 33.30
08/01/2025 17:29 1642 33.30
08/01/2025 17:29 2639 33.30
08/01/2025 17:29 1928 33.30
08/01/2025 17:29 1053 33.30
08/01/2025 17:29 167 33.30
08/01/2025 17:29 167 33.30
08/01/2025 17:29 1146 33.30
08/01/2025 17:29 1713 33.30
08/01/2025 17:29 1544 33.30
08/01/2025 17:29 3066 33.30
08/01/2025 17:29 167 33.30
08/01/2025 17:29 167 33.30
08/01/2025 17:29 168 33.30
08/01/2025 17:29 168 33.30
08/01/2025 17:29 1997 33.30
08/01/2025 17:29 747 33.30
08/01/2025 17:29 795 33.30
08/01/2025 17:29 619 33.30
08/01/2025 17:29 891 33.30
08/01/2025 17:29 1217 33.30
08/01/2025 17:29 197 33.30
08/01/2025 17:29 2143 33.30
08/01/2025 17:29 3746 33.30
08/01/2025 17:29 47 33.30
08/01/2025 17:29 1071 33.30
08/01/2025 17:29 3 33.30
08/01/2025 17:29 27 33.30
08/01/2025 17:29 436 33.30
08/01/2025 17:29 1245 33.30
08/01/2025 17:29 1978 33.30
08/01/2025 17:29 400 33.30
08/01/2025 17:29 1405 33.30
08/01/2025 17:29 1025 33.30
08/01/2025 17:29 267 33.30
08/01/2025 17:29 5213 33.30
08/01/2025 17:29 282 33.30
08/01/2025 17:29 336 33.30
08/01/2025 17:29 364 33.30
08/01/2025 17:29 875 33.30
08/01/2025 17:29 1315 33.30
08/01/2025 17:29 6 33.30
08/01/2025 17:29 182 33.30
08/01/2025 17:29 52 33.30
08/01/2025 17:29 10 33.30
08/01/2025 17:29 300 33.30
08/01/2025 17:29 483 33.30
08/01/2025 17:29 371 33.30
08/01/2025 17:29 97 33.30
08/01/2025 17:29 1107 33.30
08/01/2025 17:29 1175 33.30
08/01/2025 17:29 2087 33.30
08/01/2025 17:29 1507 33.30
08/01/2025 17:29 345 33.30
08/01/2025 17:29 98 33.30
08/01/2025 17:29 149 33.30
08/01/2025 17:29 50 33.30
08/01/2025 17:29 1252 33.30
08/01/2025 17:29 3606 33.30
08/01/2025 17:29 3577 33.30
08/01/2025 17:29 300 33.30
08/01/2025 17:29 277 33.30
08/01/2025 17:29 1 33.30
08/01/2025 17:29 238 33.30
08/01/2025 17:29 3 33.30
08/01/2025 17:29 2009 33.30
08/01/2025 17:29 2995 33.30
08/01/2025 17:24 4 33.22
08/01/2025 17:24 258 33.14
08/01/2025 17:24 318 33.16
08/01/2025 17:24 83 33.16
08/01/2025 17:24 84 33.16
08/01/2025 17:24 318 33.20
08/01/2025 17:24 76 33.20
08/01/2025 17:24 155 33.20
08/01/2025 17:24 120 33.20
08/01/2025 17:24 398 33.22
08/01/2025 17:24 1971 33.22
08/01/2025 17:24 491 33.22
08/01/2025 17:24 74 33.22
08/01/2025 17:24 76 33.22
08/01/2025 17:24 318 33.22
08/01/2025 17:24 78 33.22
08/01/2025 17:24 81 33.22
08/01/2025 17:24 244 33.22
08/01/2025 17:24 74 33.22
08/01/2025 17:24 340 33.20
08/01/2025 17:24 74 33.22
08/01/2025 17:24 85 33.22
08/01/2025 17:24 318 33.22
08/01/2025 17:24 540 33.20
08/01/2025 17:24 83 33.20
08/01/2025 17:24 81 33.20
08/01/2025 17:24 79 33.22
08/01/2025 17:24 0 33.22
08/01/2025 17:24 0 33.24
08/01/2025 17:24 89 33.22
08/01/2025 17:24 318 33.24
08/01/2025 17:24 318 33.26
08/01/2025 17:24 81 33.22
08/01/2025 17:24 82 33.22
08/01/2025 17:24 600 33.22
08/01/2025 17:24 632 33.24
08/01/2025 17:24 84 33.24
08/01/2025 17:24 79 33.24
08/01/2025 17:24 87 33.26
08/01/2025 17:24 86 33.26
08/01/2025 17:24 600 33.28
08/01/2025 17:24 89 33.28
08/01/2025 17:24 86 33.28
08/01/2025 17:24 3 33.30
08/01/2025 17:24 181 33.30
08/01/2025 17:24 84 33.30
08/01/2025 17:24 74 33.30
08/01/2025 17:24 271 33.30
08/01/2025 17:23 0 33.38
08/01/2025 17:23 0 33.36
08/01/2025 17:23 558 33.38
08/01/2025 17:23 600 33.36
08/01/2025 17:23 632 33.34
08/01/2025 17:23 0 33.32
08/01/2025 17:23 0 33.30
08/01/2025 17:23 0 33.28
08/01/2025 17:23 87 33.34
08/01/2025 17:23 76 33.34
08/01/2025 17:23 75 33.32
08/01/2025 17:23 81 33.32
08/01/2025 17:23 0 33.26
08/01/2025 17:23 600 33.32
08/01/2025 17:23 76 33.30
08/01/2025 17:23 87 33.30
08/01/2025 17:23 600 33.28
08/01/2025 17:23 62 33.26
08/01/2025 17:23 164 33.26
08/01/2025 17:22 51 33.20
08/01/2025 17:22 77 33.20
08/01/2025 17:22 84 33.20
08/01/2025 17:22 10 33.20
08/01/2025 17:22 88 33.22
08/01/2025 17:22 73 33.22
08/01/2025 17:22 81 33.24
08/01/2025 17:22 80 33.24
08/01/2025 17:22 1762 33.26
08/01/2025 17:22 536 33.26
08/01/2025 17:22 100 33.26
08/01/2025 17:22 81 33.26
08/01/2025 17:22 79 33.26
08/01/2025 17:22 100 33.26
08/01/2025 17:22 440 33.26
08/01/2025 17:22 100 33.26
08/01/2025 17:22 100 33.26
08/01/2025 17:22 100 33.26
08/01/2025 17:22 100 33.26
08/01/2025 17:22 100 33.26
08/01/2025 17:22 100 33.26
08/01/2025 17:22 100 33.26
08/01/2025 17:22 100 33.26
08/01/2025 17:22 100 33.26
08/01/2025 17:22 100 33.26
08/01/2025 17:22 100 33.26
08/01/2025 17:22 100 33.26
08/01/2025 17:22 688 33.26
08/01/2025 17:22 83 33.26
08/01/2025 17:22 100 33.26
08/01/2025 17:22 89 33.28
08/01/2025 17:22 74 33.28
08/01/2025 17:22 380 33.28
08/01/2025 17:22 81 33.34
08/01/2025 17:22 82 33.34
08/01/2025 17:22 74 33.34
08/01/2025 17:22 85 33.34
08/01/2025 17:22 600 33.34
08/01/2025 17:22 81 33.36
08/01/2025 17:22 73 33.36
08/01/2025 17:22 420 33.36
08/01/2025 17:22 80 33.38
08/01/2025 17:22 80 33.38
08/01/2025 17:22 600 33.38
08/01/2025 17:22 417 33.38
08/01/2025 17:21 725 33.48
08/01/2025 17:21 1196 33.46
08/01/2025 17:21 317 33.46
08/01/2025 17:21 632 33.44
08/01/2025 17:21 265 33.38
08/01/2025 17:21 420 33.38
08/01/2025 17:21 264 33.38
08/01/2025 17:21 76 33.38
08/01/2025 17:20 807 33.36
08/01/2025 17:20 193 33.36
08/01/2025 17:20 425 33.36
08/01/2025 17:20 266 33.34
08/01/2025 17:20 507 33.50
08/01/2025 17:20 1000 33.50
08/01/2025 17:20 300 33.48
08/01/2025 17:20 422 33.46
08/01/2025 17:20 632 33.44
08/01/2025 17:20 202 33.44
08/01/2025 17:20 632 33.40
08/01/2025 17:20 27 33.38
08/01/2025 17:20 266 33.38
08/01/2025 17:20 45 33.38
08/01/2025 17:20 13 33.34
08/01/2025 17:20 300 33.31
08/01/2025 17:20 375 33.40
08/01/2025 17:20 632 33.40
08/01/2025 17:20 1230 33.38
08/01/2025 17:20 600 33.38
08/01/2025 17:20 277 33.34
08/01/2025 17:20 238 33.34
08/01/2025 17:20 0 33.34
08/01/2025 17:20 0 33.32
08/01/2025 17:20 1246 33.34
08/01/2025 17:20 69 33.32
08/01/2025 17:20 300 33.30
08/01/2025 17:20 110 33.30
08/01/2025 17:20 84 33.30
08/01/2025 17:20 108 33.30
08/01/2025 17:20 106 33.30
08/01/2025 17:20 76 33.30
08/01/2025 17:20 200 33.30
08/01/2025 17:20 146 33.30
08/01/2025 17:20 279 33.30
08/01/2025 17:20 304 33.30
08/01/2025 17:17 123 33.28
08/01/2025 17:17 400 33.28
08/01/2025 17:17 338 33.28
08/01/2025 17:17 400 33.28
08/01/2025 17:17 400 33.28
08/01/2025 17:16 268 33.30
08/01/2025 17:16 16 33.28
08/01/2025 17:16 109 33.26
08/01/2025 17:16 121 33.26
08/01/2025 17:16 380 33.26
08/01/2025 17:15 281 33.22
08/01/2025 17:15 53 33.22
08/01/2025 17:15 231 33.22
08/01/2025 17:15 79 33.22
08/01/2025 17:15 159 33.20
08/01/2025 17:15 102 33.20
08/01/2025 17:15 94 33.20
08/01/2025 17:15 130 33.20
08/01/2025 17:15 118 33.20
08/01/2025 17:15 262 33.20
08/01/2025 17:15 246 33.20
08/01/2025 17:15 300 33.20
08/01/2025 17:14 4 33.20
08/01/2025 17:11 61 33.18
08/01/2025 17:11 172 33.22
08/01/2025 17:11 504 33.22
08/01/2025 17:11 278 33.22
08/01/2025 17:11 422 33.22
08/01/2025 17:11 278 33.22
08/01/2025 17:11 422 33.22
08/01/2025 17:11 700 33.22
08/01/2025 17:11 75 33.20
08/01/2025 17:11 700 33.22
08/01/2025 17:11 700 33.22
08/01/2025 17:11 700 33.22
08/01/2025 17:11 400 33.25
08/01/2025 17:11 295 33.22
08/01/2025 17:11 600 33.22
08/01/2025 17:11 77 33.22
08/01/2025 17:11 83 33.22
08/01/2025 17:11 1448 33.26
08/01/2025 17:11 159 33.28
08/01/2025 17:11 405 33.26
08/01/2025 17:11 123 33.26
08/01/2025 17:11 123 33.26
08/01/2025 17:11 86 33.26
08/01/2025 17:11 124 33.26
08/01/2025 17:11 123 33.26
08/01/2025 17:11 236 33.26
08/01/2025 17:10 300 33.22
08/01/2025 17:10 72 33.22
08/01/2025 17:07 141 33.24
08/01/2025 17:07 85 33.24
08/01/2025 17:07 600 33.24
08/01/2025 17:07 183 33.22
08/01/2025 17:06 58 33.20
08/01/2025 17:06 271 33.20
08/01/2025 17:06 124 33.20
08/01/2025 17:06 138 33.20
08/01/2025 17:06 260 33.20
08/01/2025 17:04 105 33.18
08/01/2025 17:04 537 33.18
08/01/2025 17:04 187 33.20
08/01/2025 17:04 1063 33.20
08/01/2025 17:04 750 33.20
08/01/2025 17:04 375 33.16
08/01/2025 17:04 434 33.18
08/01/2025 17:04 276 33.18
08/01/2025 17:04 276 33.16
08/01/2025 17:04 0 33.20
08/01/2025 17:04 0 33.16
08/01/2025 17:04 371 33.20
08/01/2025 17:04 600 33.20
08/01/2025 17:04 450 33.20
08/01/2025 17:04 269 33.16
08/01/2025 17:03 269 33.14
08/01/2025 17:03 269 33.14
08/01/2025 17:03 124 33.14
08/01/2025 17:03 212 33.14
08/01/2025 17:03 278 33.14
08/01/2025 17:03 5 33.14
08/01/2025 17:03 224 33.14
08/01/2025 17:03 76 33.14
08/01/2025 17:03 31 33.12
08/01/2025 17:02 266 33.12
08/01/2025 17:02 810 33.12
08/01/2025 17:02 600 33.12
08/01/2025 17:02 242 33.12
08/01/2025 17:00 161 33.14