Vimian Grp Rg
VIMIAN
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 09:59:00
Geld
27.04.2026 - 09:59:13
Geld
Volumen 		Brief
27.04.2026 - 09:59:00
Brief
Volumen
28.50
+0.05 ( +0.18% )
28.50
39
28.55
262
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 09:42 40 28.60
04/27/2026 09:37 118 28.45
04/27/2026 09:37 65 28.40
04/27/2026 09:37 48 28.40
04/27/2026 09:31 30 28.40
04/27/2026 09:31 41 28.40
04/27/2026 09:31 239 28.40
04/27/2026 09:31 190 28.40
04/27/2026 09:31 35 28.40
04/27/2026 09:31 35 28.40
04/27/2026 09:31 35 28.40
04/27/2026 09:30 50 28.30
04/27/2026 09:30 114 28.30
04/27/2026 09:30 43 28.30
04/27/2026 09:30 230 28.30
04/27/2026 09:30 127 28.30
04/27/2026 09:30 207 28.30
04/27/2026 09:25 100 28.40
04/27/2026 09:22 4 28.20
04/27/2026 09:22 296 28.20
04/27/2026 09:21 35 28.45
04/27/2026 09:19 51 28.35
04/27/2026 09:19 43 28.35
04/27/2026 09:19 1 28.45
04/27/2026 09:18 1 28.45
04/27/2026 09:18 175 28.35
04/27/2026 09:17 36 28.40
04/27/2026 09:17 400 28.40
04/27/2026 09:16 100 28.50
04/27/2026 09:11 317 28.35
04/27/2026 09:11 10 28.60
04/27/2026 09:11 1282 28.45
04/27/2026 09:11 420 28.45
04/27/2026 09:11 255 28.55
04/27/2026 09:08 24 28.75
04/27/2026 09:08 10 28.75
04/27/2026 09:06 1843 28.70
04/27/2026 09:06 257 28.70
04/27/2026 09:06 319 28.70
04/27/2026 09:06 237 28.70
04/27/2026 09:06 241 28.70
04/27/2026 09:06 223 28.70
04/27/2026 09:06 364 28.70
04/27/2026 09:02 10 28.75
04/27/2026 09:01 13 28.70
04/27/2026 09:01 403 28.70
04/27/2026 09:01 164 28.45
04/27/2026 09:01 252 28.45
04/27/2026 09:00 35 28.45
04/27/2026 09:00 213 28.45
04/27/2026 09:00 38 28.45
04/27/2026 09:00 100 28.45
04/27/2026 09:00 2 28.45
04/27/2026 09:00 17 28.45
04/27/2026 09:00 1 28.45
04/27/2026 09:00 10 28.45
04/27/2026 09:00 15 28.45
04/27/2026 09:00 50 28.45
04/27/2026 09:00 2 28.45
04/27/2026 09:00 14 28.45
04/27/2026 09:00 16 28.45