Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.03.2026
-
18:00:00
|
Geld
06.03.2026 -
17:29:31
|
Geld Volumen |
Brief
06.03.2026 -
17:29:31
|
Brief Volumen |
|---|---|---|---|---|
|
25.20
+0.16
(
+0.64% )
|
25.20
|
1'025 |
25.36
|
211 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 17:29 | 214 | 25.20 |
| 03/06/2026 17:29 | 282 | 25.20 |
| 03/06/2026 17:29 | 366 | 25.20 |
| 03/06/2026 17:29 | 827 | 25.20 |
| 03/06/2026 17:29 | 1999 | 25.20 |
| 03/06/2026 17:29 | 405 | 25.20 |
| 03/06/2026 17:29 | 396 | 25.20 |
| 03/06/2026 17:29 | 677 | 25.20 |
| 03/06/2026 17:29 | 45 | 25.20 |
| 03/06/2026 17:29 | 617 | 25.20 |
| 03/06/2026 17:29 | 2121 | 25.20 |
| 03/06/2026 17:29 | 297 | 25.20 |
| 03/06/2026 17:29 | 3003 | 25.20 |
| 03/06/2026 17:29 | 809 | 25.20 |
| 03/06/2026 17:29 | 3267 | 25.20 |
| 03/06/2026 17:29 | 394 | 25.20 |
| 03/06/2026 17:29 | 1801 | 25.20 |
| 03/06/2026 17:29 | 209 | 25.20 |
| 03/06/2026 17:29 | 283 | 25.20 |
| 03/06/2026 17:29 | 2029 | 25.20 |
| 03/06/2026 17:29 | 635 | 25.20 |
| 03/06/2026 17:29 | 100 | 25.20 |
| 03/06/2026 17:29 | 240 | 25.20 |
| 03/06/2026 17:29 | 231 | 25.20 |
| 03/06/2026 17:29 | 464 | 25.20 |
| 03/06/2026 17:29 | 58 | 25.20 |
| 03/06/2026 17:29 | 1694 | 25.20 |
| 03/06/2026 17:29 | 96 | 25.20 |
| 03/06/2026 17:29 | 499 | 25.20 |
| 03/06/2026 17:29 | 155 | 25.20 |
| 03/06/2026 17:29 | 1132 | 25.20 |
| 03/06/2026 17:29 | 1300 | 25.20 |
| 03/06/2026 17:29 | 1246 | 25.20 |
| 03/06/2026 17:29 | 644 | 25.20 |
| 03/06/2026 17:29 | 900 | 25.20 |
| 03/06/2026 17:29 | 3190 | 25.20 |
| 03/06/2026 17:29 | 93 | 25.20 |
| 03/06/2026 17:29 | 16 | 25.20 |
| 03/06/2026 17:29 | 508 | 25.20 |
| 03/06/2026 17:29 | 917 | 25.20 |
| 03/06/2026 17:29 | 61 | 25.20 |
| 03/06/2026 17:29 | 9 | 25.20 |
| 03/06/2026 17:29 | 85 | 25.20 |
| 03/06/2026 17:29 | 556 | 25.20 |
| 03/06/2026 17:29 | 214 | 25.20 |
| 03/06/2026 17:29 | 78 | 25.20 |
| 03/06/2026 17:29 | 117 | 25.20 |
| 03/06/2026 17:29 | 39 | 25.20 |
| 03/06/2026 17:29 | 1049 | 25.20 |
| 03/06/2026 17:29 | 3500 | 25.20 |
| 03/06/2026 17:29 | 261 | 25.20 |
| 03/06/2026 17:29 | 28 | 25.20 |
| 03/06/2026 17:29 | 4 | 25.20 |
| 03/06/2026 17:29 | 600 | 25.20 |
| 03/06/2026 17:29 | 182 | 25.20 |
| 03/06/2026 17:29 | 444 | 25.20 |
| 03/06/2026 17:29 | 1984 | 25.20 |
| 03/06/2026 17:29 | 557 | 25.20 |
| 03/06/2026 17:29 | 706 | 25.20 |
| 03/06/2026 17:29 | 1187 | 25.20 |
| 03/06/2026 17:29 | 1188 | 25.20 |
| 03/06/2026 17:29 | 1146 | 25.20 |
| 03/06/2026 17:29 | 2302 | 25.20 |
| 03/06/2026 17:29 | 2412 | 25.20 |
| 03/06/2026 17:29 | 456 | 25.20 |
| 03/06/2026 17:29 | 343 | 25.20 |
| 03/06/2026 17:29 | 595 | 25.20 |
| 03/06/2026 17:29 | 109 | 25.20 |
| 03/06/2026 17:29 | 481 | 25.20 |
| 03/06/2026 17:29 | 188 | 25.20 |
| 03/06/2026 17:29 | 260 | 25.20 |
| 03/06/2026 17:29 | 556 | 25.20 |
| 03/06/2026 17:29 | 11 | 25.20 |
| 03/06/2026 17:29 | 403 | 25.20 |
| 03/06/2026 17:29 | 2092 | 25.20 |
| 03/06/2026 17:29 | 7 | 25.20 |
| 03/06/2026 17:29 | 1 | 25.20 |
| 03/06/2026 17:24 | 154 | 25.24 |
| 03/06/2026 17:24 | 100 | 25.26 |
| 03/06/2026 17:24 | 546 | 25.28 |
| 03/06/2026 17:24 | 129 | 25.28 |
| 03/06/2026 17:20 | 771 | 25.34 |
| 03/06/2026 17:20 | 103 | 25.34 |
| 03/06/2026 17:20 | 35 | 25.34 |
| 03/06/2026 17:15 | 750 | 25.32 |
| 03/06/2026 17:15 | 222 | 25.36 |
| 03/06/2026 17:15 | 645 | 25.38 |
| 03/06/2026 17:15 | 1150 | 25.38 |
| 03/06/2026 17:10 | 251 | 25.40 |
| 03/06/2026 17:03 | 5 | 25.40 |
| 03/06/2026 17:03 | 18 | 25.40 |
| 03/06/2026 17:03 | 11 | 25.40 |
| 03/06/2026 17:03 | 38 | 25.40 |
| 03/06/2026 17:02 | 633 | 25.48 |
| 03/06/2026 17:01 | 434 | 25.44 |