Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
13:30:43
|
Geld
28.07.2026 -
13:31:40
|
Geld Volumen |
Brief
28.07.2026 -
13:33:10
|
Brief Volumen |
|---|---|---|---|---|
|
34.40
+0.30
(
+0.88% )
|
34.40
|
1'790 |
34.50
|
423 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 13:30 | 998 | 34.40 |
| 07/28/2026 13:30 | 428 | 34.40 |
| 07/28/2026 13:22 | 520 | 34.50 |
| 07/28/2026 13:08 | 1315 | 34.45 |
| 07/28/2026 13:08 | 111 | 34.45 |
| 07/28/2026 13:00 | 1 | 34.45 |
| 07/28/2026 12:59 | 260 | 34.45 |
| 07/28/2026 12:59 | 238 | 34.45 |
| 07/28/2026 12:59 | 56 | 34.50 |
| 07/28/2026 12:59 | 250 | 34.50 |
| 07/28/2026 12:59 | 60 | 34.50 |
| 07/28/2026 12:59 | 1501 | 34.50 |
| 07/28/2026 12:59 | 5400 | 34.50 |
| 07/28/2026 12:59 | 1200 | 34.50 |
| 07/28/2026 12:39 | 1612 | 34.45 |
| 07/28/2026 12:30 | 1899 | 34.50 |
| 07/28/2026 12:30 | 122 | 34.50 |
| 07/28/2026 12:13 | 66 | 34.45 |
| 07/28/2026 12:11 | 155 | 34.40 |
| 07/28/2026 12:03 | 207 | 34.40 |
| 07/28/2026 12:03 | 1426 | 34.45 |
| 07/28/2026 11:48 | 17 | 34.55 |
| 07/28/2026 11:43 | 1 | 34.45 |
| 07/28/2026 11:26 | 1426 | 34.45 |
| 07/28/2026 11:23 | 1560 | 34.50 |
| 07/28/2026 11:15 | 177 | 34.40 |
| 07/28/2026 11:15 | 209 | 34.40 |
| 07/28/2026 11:11 | 58 | 34.55 |
| 07/28/2026 11:05 | 2 | 34.40 |
| 07/28/2026 10:57 | 48 | 34.50 |
| 07/28/2026 10:57 | 2 | 34.50 |
| 07/28/2026 10:52 | 233 | 34.45 |
| 07/28/2026 10:52 | 1193 | 34.45 |
| 07/28/2026 10:52 | 7 | 34.45 |
| 07/28/2026 10:49 | 370 | 34.50 |
| 07/28/2026 10:49 | 370 | 34.50 |
| 07/28/2026 10:49 | 9 | 34.50 |
| 07/28/2026 10:49 | 403 | 34.50 |
| 07/28/2026 10:49 | 600 | 34.50 |
| 07/28/2026 10:48 | 2 | 34.50 |
| 07/28/2026 10:48 | 1 | 34.50 |
| 07/28/2026 10:48 | 8 | 34.50 |
| 07/28/2026 10:47 | 1000 | 34.50 |
| 07/28/2026 10:46 | 117 | 34.50 |
| 07/28/2026 10:46 | 1 | 34.45 |
| 07/28/2026 10:46 | 6 | 34.45 |
| 07/28/2026 10:46 | 7 | 34.45 |
| 07/28/2026 10:46 | 7 | 34.45 |
| 07/28/2026 10:46 | 57 | 34.45 |
| 07/28/2026 10:46 | 4 | 34.45 |
| 07/28/2026 10:45 | 383 | 34.45 |
| 07/28/2026 10:45 | 17 | 34.45 |
| 07/28/2026 10:45 | 30 | 34.40 |
| 07/28/2026 10:45 | 4 | 34.40 |
| 07/28/2026 10:44 | 1 | 34.45 |
| 07/28/2026 10:42 | 4 | 34.40 |
| 07/28/2026 10:41 | 4 | 34.40 |
| 07/28/2026 10:40 | 4 | 34.40 |
| 07/28/2026 10:30 | 100 | 34.45 |
| 07/28/2026 10:28 | 5 | 34.40 |
| 07/28/2026 10:25 | 272 | 34.45 |
| 07/28/2026 10:24 | 380 | 34.50 |
| 07/28/2026 10:24 | 220 | 34.50 |
| 07/28/2026 10:24 | 100 | 34.50 |
| 07/28/2026 10:24 | 6 | 34.55 |
| 07/28/2026 10:24 | 221 | 34.55 |
| 07/28/2026 10:22 | 1668 | 34.50 |
| 07/28/2026 10:22 | 1200 | 34.50 |
| 07/28/2026 10:22 | 132 | 34.50 |
| 07/28/2026 10:19 | 205 | 34.55 |
| 07/28/2026 10:19 | 43 | 34.55 |
| 07/28/2026 10:19 | 77 | 34.50 |
| 07/28/2026 10:15 | 130 | 34.60 |
| 07/28/2026 10:15 | 51 | 34.60 |
| 07/28/2026 10:15 | 209 | 34.60 |
| 07/28/2026 10:12 | 52 | 34.75 |
| 07/28/2026 10:12 | 86 | 34.75 |
| 07/28/2026 10:08 | 1 | 34.75 |
| 07/28/2026 10:07 | 1426 | 34.70 |
| 07/28/2026 10:07 | 17 | 34.70 |
| 07/28/2026 10:07 | 200 | 34.75 |
| 07/28/2026 10:03 | 3 | 34.75 |
| 07/28/2026 10:00 | 8 | 34.70 |
| 07/28/2026 09:58 | 230 | 34.65 |
| 07/28/2026 09:58 | 8 | 34.70 |
| 07/28/2026 09:56 | 154 | 34.65 |
| 07/28/2026 09:56 | 13 | 34.60 |
| 07/28/2026 09:53 | 1143 | 34.60 |
| 07/28/2026 09:53 | 16 | 34.60 |
| 07/28/2026 09:52 | 38 | 34.60 |
| 07/28/2026 09:51 | 370 | 34.60 |
| 07/28/2026 09:51 | 310 | 34.60 |
| 07/28/2026 09:45 | 523 | 34.50 |
| 07/28/2026 09:45 | 178 | 34.50 |
| 07/28/2026 09:45 | 70 | 34.50 |
| 07/28/2026 09:45 | 221 | 34.60 |
| 07/28/2026 09:45 | 70 | 34.50 |
| 07/28/2026 09:45 | 90 | 34.50 |
| 07/28/2026 09:45 | 255 | 34.50 |
| 07/28/2026 09:45 | 445 | 34.50 |
| 07/28/2026 09:45 | 14099 | 34.50 |
| 07/28/2026 09:45 | 1800 | 34.50 |
| 07/28/2026 09:45 | 1594 | 34.50 |
| 07/28/2026 09:45 | 219 | 34.45 |
| 07/28/2026 09:37 | 220 | 34.50 |
| 07/28/2026 09:37 | 15 | 34.45 |
| 07/28/2026 09:35 | 64 | 34.40 |
| 07/28/2026 09:35 | 145 | 34.40 |
| 07/28/2026 09:35 | 340 | 34.40 |
| 07/28/2026 09:35 | 55 | 34.40 |
| 07/28/2026 09:30 | 220 | 34.40 |
| 07/28/2026 09:30 | 98 | 34.40 |
| 07/28/2026 09:21 | 234 | 34.40 |
| 07/28/2026 09:21 | 216 | 34.40 |
| 07/28/2026 09:21 | 131 | 34.40 |
| 07/28/2026 09:20 | 5 | 34.40 |
| 07/28/2026 09:20 | 100 | 34.25 |
| 07/28/2026 09:20 | 89 | 34.40 |
| 07/28/2026 09:19 | 97 | 34.30 |
| 07/28/2026 09:19 | 167 | 34.30 |
| 07/28/2026 09:19 | 300 | 34.30 |
| 07/28/2026 09:19 | 200 | 34.30 |
| 07/28/2026 09:18 | 42 | 34.25 |
| 07/28/2026 09:15 | 53 | 34.15 |
| 07/28/2026 09:11 | 727 | 34.20 |
| 07/28/2026 09:09 | 754 | 34.15 |
| 07/28/2026 09:09 | 125 | 34.15 |
| 07/28/2026 09:09 | 88 | 34.15 |
| 07/28/2026 09:09 | 98 | 34.15 |
| 07/28/2026 09:07 | 85 | 34.15 |
| 07/28/2026 09:07 | 429 | 34.15 |
| 07/28/2026 09:07 | 1142 | 34.15 |
| 07/28/2026 09:04 | 288 | 34.10 |
| 07/28/2026 09:04 | 340 | 34.10 |
| 07/28/2026 09:02 | 148 | 34.15 |
| 07/28/2026 09:02 | 136 | 34.15 |
| 07/28/2026 09:01 | 217 | 34.15 |
| 07/28/2026 09:01 | 288 | 34.15 |
| 07/28/2026 09:01 | 1800 | 34.15 |
| 07/28/2026 09:00 | 40 | 34.10 |
| 07/28/2026 09:00 | 25 | 34.10 |
| 07/28/2026 09:00 | 29 | 34.10 |
| 07/28/2026 09:00 | 8 | 34.10 |
| 07/28/2026 09:00 | 2 | 34.15 |
| 07/28/2026 09:00 | 5 | 34.15 |
| 07/28/2026 09:00 | 14 | 34.15 |
| 07/28/2026 09:00 | 1 | 34.15 |
| 07/28/2026 09:00 | 7 | 34.15 |
| 07/28/2026 09:00 | 10 | 34.15 |
| 07/28/2026 09:00 | 19 | 34.15 |
| 07/28/2026 09:00 | 39 | 34.15 |
| 07/28/2026 09:00 | 1 | 34.15 |
| 07/28/2026 09:00 | 2 | 34.15 |
| 07/28/2026 09:00 | 2 | 34.15 |