Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.9374
+0.0561
(
+6.37% )
|
0.9351
|
500 |
0.9397
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:30 | 80 | 0.9538 |
| 08/26/2026 22:00 | � | 0.9374 |
| 08/26/2026 22:00 | 13150 | 0.9374 |
| 08/26/2026 21:59 | 1432 | 0.9374 |
| 08/26/2026 21:59 | 44 | 0.9374 |
| 08/26/2026 21:59 | 1 | 0.9375 |
| 08/26/2026 21:59 | 14 | 0.9351 |
| 08/26/2026 21:59 | 53 | 0.9352 |
| 08/26/2026 21:59 | 3 | 0.9375 |
| 08/26/2026 21:59 | 2 | 0.9375 |
| 08/26/2026 21:59 | 8 | 0.9375 |
| 08/26/2026 21:59 | 11 | 0.9375 |
| 08/26/2026 21:59 | 3 | 0.9375 |
| 08/26/2026 21:59 | 6 | 0.9352 |
| 08/26/2026 21:59 | 3 | 0.9375 |
| 08/26/2026 21:59 | 3 | 0.9375 |
| 08/26/2026 21:58 | 3 | 0.9375 |
| 08/26/2026 21:58 | 3 | 0.9368 |
| 08/26/2026 21:57 | 3 | 0.9368 |
| 08/26/2026 21:55 | 100 | 0.9383 |
| 08/26/2026 21:55 | 100 | 0.9397 |
| 08/26/2026 21:55 | 100 | 0.9369 |
| 08/26/2026 21:55 | 81 | 0.9369 |
| 08/26/2026 21:55 | 19 | 0.9369 |
| 08/26/2026 21:55 | 81 | 0.9364 |
| 08/26/2026 21:55 | 100 | 0.9364 |
| 08/26/2026 21:55 | 118 | 0.9364 |
| 08/26/2026 21:51 | 53 | 0.9361 |
| 08/26/2026 21:51 | 29 | 0.9361 |
| 08/26/2026 21:51 | 27 | 0.9361 |
| 08/26/2026 21:47 | 45 | 0.9383 |
| 08/26/2026 21:47 | 16 | 0.9383 |
| 08/26/2026 21:47 | 91 | 0.9382 |
| 08/26/2026 21:44 | 9 | 0.9382 |
| 08/26/2026 21:37 | 100 | 0.9366 |
| 08/26/2026 21:36 | 8 | 0.9353 |
| 08/26/2026 21:36 | 1 | 0.9352 |
| 08/26/2026 21:33 | 1 | 0.934 |
| 08/26/2026 21:31 | 1 | 0.9352 |
| 08/26/2026 21:25 | 200 | 0.9352 |
| 08/26/2026 21:25 | 100 | 0.9352 |
| 08/26/2026 21:25 | 100 | 0.9352 |
| 08/26/2026 21:23 | 1 | 0.9351 |
| 08/26/2026 21:22 | 11 | 0.938 |
| 08/26/2026 21:22 | 1 | 0.9385 |
| 08/26/2026 21:22 | 1 | 0.9385 |
| 08/26/2026 21:21 | 1 | 0.9385 |
| 08/26/2026 21:21 | 1 | 0.9385 |
| 08/26/2026 21:21 | 2 | 0.9385 |
| 08/26/2026 21:21 | 3 | 0.9385 |
| 08/26/2026 21:21 | 1 | 0.9385 |
| 08/26/2026 21:21 | 1 | 0.9385 |
| 08/26/2026 21:20 | 11 | 0.9389 |
| 08/26/2026 21:20 | 400 | 0.9389 |
| 08/26/2026 21:20 | 100 | 0.939 |
| 08/26/2026 21:17 | 200 | 0.94 |
| 08/26/2026 21:11 | 1 | 0.9391 |
| 08/26/2026 21:11 | 2 | 0.9391 |
| 08/26/2026 21:11 | 2 | 0.9391 |
| 08/26/2026 21:11 | 2 | 0.9391 |
| 08/26/2026 21:11 | 2 | 0.9391 |
| 08/26/2026 21:11 | 1 | 0.9391 |
| 08/26/2026 21:07 | 90 | 0.9391 |
| 08/26/2026 21:07 | 10 | 0.9391 |
| 08/26/2026 21:07 | 100 | 0.9391 |
| 08/26/2026 21:03 | 250 | 0.9445 |
| 08/26/2026 21:02 | 100 | 0.9404 |
| 08/26/2026 21:02 | 100 | 0.9404 |
| 08/26/2026 21:02 | 100 | 0.9396 |
| 08/26/2026 21:01 | 100 | 0.9388 |
| 08/26/2026 21:01 | 100 | 0.9388 |
| 08/26/2026 21:01 | 26 | 0.9388 |
| 08/26/2026 21:01 | 74 | 0.9388 |
| 08/26/2026 21:01 | 100 | 0.9388 |
| 08/26/2026 20:52 | 1 | 0.9381 |
| 08/26/2026 20:51 | 2 | 0.9381 |
| 08/26/2026 20:51 | 2 | 0.9381 |
| 08/26/2026 20:50 | 3 | 0.9381 |
| 08/26/2026 20:50 | 1 | 0.9381 |
| 08/26/2026 20:50 | 3 | 0.9381 |
| 08/26/2026 20:50 | 1 | 0.9381 |
| 08/26/2026 20:50 | 2 | 0.9381 |
| 08/26/2026 20:50 | 2 | 0.9381 |
| 08/26/2026 20:50 | 1 | 0.9381 |
| 08/26/2026 20:50 | 1 | 0.9381 |
| 08/26/2026 20:50 | 2 | 0.9381 |
| 08/26/2026 20:47 | 5 | 0.9381 |
| 08/26/2026 20:46 | 1 | 0.9381 |
| 08/26/2026 20:46 | 1 | 0.9381 |
| 08/26/2026 20:46 | 3 | 0.9381 |
| 08/26/2026 20:46 | 1 | 0.9381 |
| 08/26/2026 20:46 | 1 | 0.9381 |
| 08/26/2026 20:46 | 1 | 0.9381 |
| 08/26/2026 20:45 | 1 | 0.9381 |
| 08/26/2026 20:45 | 1 | 0.9381 |
| 08/26/2026 20:45 | 1 | 0.9381 |
| 08/26/2026 20:45 | 1 | 0.9381 |
| 08/26/2026 20:45 | 1 | 0.9381 |
| 08/26/2026 20:45 | 1 | 0.9381 |
| 08/26/2026 20:45 | 1 | 0.9381 |
| 08/26/2026 20:43 | 100 | 0.9388 |
| 08/26/2026 20:43 | 100 | 0.9388 |
| 08/26/2026 20:42 | 1 | 0.9381 |
| 08/26/2026 20:41 | 2 | 0.9381 |
| 08/26/2026 20:40 | 2 | 0.9381 |
| 08/26/2026 20:40 | 2 | 0.9381 |
| 08/26/2026 20:39 | 3 | 0.9381 |
| 08/26/2026 20:39 | 1 | 0.9381 |
| 08/26/2026 20:39 | 2 | 0.9381 |
| 08/26/2026 20:39 | 1 | 0.9381 |
| 08/26/2026 20:39 | 2 | 0.9381 |
| 08/26/2026 20:39 | 1 | 0.9381 |
| 08/26/2026 20:38 | 1 | 0.9381 |
| 08/26/2026 20:38 | 1 | 0.9381 |
| 08/26/2026 20:37 | 1 | 0.9381 |
| 08/26/2026 20:37 | 9 | 0.9381 |
| 08/26/2026 20:36 | 1 | 0.9381 |
| 08/26/2026 20:36 | 3 | 0.9381 |
| 08/26/2026 20:36 | 2 | 0.9381 |
| 08/26/2026 20:36 | 2 | 0.9381 |
| 08/26/2026 20:35 | 1 | 0.9381 |
| 08/26/2026 20:23 | 100 | 0.9404 |
| 08/26/2026 20:22 | 100 | 0.9403 |
| 08/26/2026 20:22 | 21 | 0.9398 |
| 08/26/2026 20:21 | 1 | 0.9391 |
| 08/26/2026 20:20 | 1 | 0.939 |
| 08/26/2026 20:20 | 1 | 0.939 |
| 08/26/2026 20:19 | 16 | 0.9409 |
| 08/26/2026 20:19 | 2 | 0.9409 |
| 08/26/2026 20:19 | 1 | 0.9409 |
| 08/26/2026 20:19 | 1 | 0.9409 |
| 08/26/2026 20:18 | 100 | 0.9408 |
| 08/26/2026 20:14 | 3 | 0.9406 |
| 08/26/2026 20:14 | 1 | 0.9406 |
| 08/26/2026 20:10 | 3 | 0.9378 |
| 08/26/2026 20:10 | 1 | 0.9378 |
| 08/26/2026 20:10 | 2 | 0.9378 |
| 08/26/2026 20:10 | 2 | 0.9378 |
| 08/26/2026 20:09 | 2 | 0.9378 |
| 08/26/2026 20:09 | 1 | 0.9378 |
| 08/26/2026 20:02 | 25 | 0.9428 |
| 08/26/2026 20:02 | 100 | 0.9428 |
| 08/26/2026 20:02 | 25 | 0.9428 |
| 08/26/2026 20:02 | 100 | 0.9428 |
| 08/26/2026 20:02 | 25 | 0.9428 |
| 08/26/2026 20:02 | 100 | 0.9428 |
| 08/26/2026 20:02 | 25 | 0.9428 |
| 08/26/2026 20:02 | 100 | 0.9428 |
| 08/26/2026 20:02 | 25 | 0.9428 |
| 08/26/2026 20:02 | 100 | 0.9428 |
| 08/26/2026 20:02 | 25 | 0.9428 |
| 08/26/2026 20:02 | 100 | 0.9428 |
| 08/26/2026 20:02 | 25 | 0.9428 |
| 08/26/2026 20:02 | 100 | 0.9428 |
| 08/26/2026 20:02 | 25 | 0.9428 |
| 08/26/2026 20:02 | 25 | 0.9428 |
| 08/26/2026 20:01 | 56 | 0.94 |
| 08/26/2026 20:01 | 100 | 0.9394 |
| 08/26/2026 20:01 | 100 | 0.9394 |
| 08/26/2026 20:01 | 100 | 0.9393 |
| 08/26/2026 20:01 | 100 | 0.9385 |
| 08/26/2026 20:01 | 100 | 0.9385 |
| 08/26/2026 20:00 | 55 | 0.9361 |
| 08/26/2026 20:00 | 5 | 0.9361 |
| 08/26/2026 20:00 | 55 | 0.9361 |
| 08/26/2026 20:00 | 60 | 0.936 |
| 08/26/2026 20:00 | 300 | 0.9352 |
| 08/26/2026 20:00 | 25 | 0.936 |
| 08/26/2026 20:00 | 115 | 0.936 |
| 08/26/2026 20:00 | 147 | 0.9352 |
| 08/26/2026 20:00 | 28 | 0.9352 |
| 08/26/2026 20:00 | 25 | 0.9352 |
| 08/26/2026 20:00 | 100 | 0.9352 |
| 08/26/2026 20:00 | 100 | 0.9352 |
| 08/26/2026 19:59 | 2 | 0.9335 |
| 08/26/2026 19:59 | 1 | 0.9335 |
| 08/26/2026 19:59 | 5 | 0.9335 |
| 08/26/2026 19:58 | 4 | 0.9335 |
| 08/26/2026 19:58 | 2 | 0.9335 |
| 08/26/2026 19:58 | 1 | 0.9335 |
| 08/26/2026 19:57 | 180 | 0.936 |
| 08/26/2026 19:57 | 2 | 0.9357 |
| 08/26/2026 19:57 | 100 | 0.9348 |
| 08/26/2026 19:55 | 3 | 0.9335 |
| 08/26/2026 19:54 | 1 | 0.9335 |
| 08/26/2026 19:54 | 1 | 0.9335 |
| 08/26/2026 19:54 | 2 | 0.9335 |
| 08/26/2026 19:53 | 2 | 0.9335 |
| 08/26/2026 19:53 | 2 | 0.9335 |
| 08/26/2026 19:53 | 4 | 0.9335 |
| 08/26/2026 19:52 | 2 | 0.9335 |
| 08/26/2026 19:52 | 1 | 0.9335 |
| 08/26/2026 19:52 | 2 | 0.9335 |
| 08/26/2026 19:51 | 3923 | 0.9375 |
| 08/26/2026 19:51 | 100 | 0.9371 |
| 08/26/2026 19:51 | 200 | 0.9361 |
| 08/26/2026 19:50 | 100 | 0.9371 |
| 08/26/2026 19:42 | 20 | 0.9371 |
| 08/26/2026 19:42 | 426 | 0.9371 |
| 08/26/2026 19:42 | 3368 | 0.9371 |
| 08/26/2026 19:42 | 446 | 0.9372 |
| 08/26/2026 19:30 | 1 | 0.9385 |
| 08/26/2026 19:30 | 100 | 0.9385 |
| 08/26/2026 19:27 | 18 | 0.9379 |
| 08/26/2026 19:27 | 2 | 0.9362 |
| 08/26/2026 19:26 | 1 | 0.9362 |
| 08/26/2026 19:17 | 200 | 0.9367 |
| 08/26/2026 19:16 | 100 | 0.9345 |
| 08/26/2026 19:16 | 10 | 0.9345 |
| 08/26/2026 19:16 | 100 | 0.9345 |
| 08/26/2026 19:16 | 100 | 0.9345 |
| 08/26/2026 19:06 | 100 | 0.9314 |
| 08/26/2026 19:03 | 2 | 0.9335 |
| 08/26/2026 19:03 | 1 | 0.9335 |
| 08/26/2026 19:03 | 1 | 0.9335 |
| 08/26/2026 19:02 | 1 | 0.9335 |
| 08/26/2026 19:02 | 1 | 0.9335 |
| 08/26/2026 19:02 | 1 | 0.9335 |
| 08/26/2026 19:02 | 1 | 0.9335 |
| 08/26/2026 19:02 | 1 | 0.9335 |
| 08/26/2026 19:01 | 1 | 0.9335 |
| 08/26/2026 19:01 | 200 | 0.9335 |
| 08/26/2026 18:55 | 100 | 0.9382 |
| 08/26/2026 18:48 | 10 | 0.9396 |
| 08/26/2026 18:48 | 100 | 0.9396 |
| 08/26/2026 18:48 | 28 | 0.9408 |
| 08/26/2026 18:40 | 100 | 0.941 |
| 08/26/2026 18:36 | 100 | 0.939 |
| 08/26/2026 18:35 | 300 | 0.9354 |
| 08/26/2026 18:35 | 1 | 0.9354 |
| 08/26/2026 18:35 | 200 | 0.9354 |
| 08/26/2026 18:35 | 100 | 0.9354 |
| 08/26/2026 18:34 | 300 | 0.9348 |
| 08/26/2026 18:34 | 58 | 0.9319 |
| 08/26/2026 18:34 | 100 | 0.9313 |
| 08/26/2026 18:34 | 100 | 0.9313 |
| 08/26/2026 18:34 | 4 | 0.9313 |
| 08/26/2026 18:34 | 56 | 0.9313 |
| 08/26/2026 18:34 | 100 | 0.93 |
| 08/26/2026 18:34 | 200 | 0.93 |
| 08/26/2026 18:34 | 100 | 0.93 |
| 08/26/2026 18:34 | 100 | 0.93 |
| 08/26/2026 18:34 | 100 | 0.9298 |
| 08/26/2026 18:34 | 100 | 0.9296 |
| 08/26/2026 18:34 | 100 | 0.9291 |
| 08/26/2026 18:28 | 1 | 0.9295 |
| 08/26/2026 18:28 | 1 | 0.9298 |
| 08/26/2026 18:28 | 100 | 0.9297 |
| 08/26/2026 18:28 | 100 | 0.9291 |
| 08/26/2026 18:18 | 100 | 0.9299 |
| 08/26/2026 18:18 | 100 | 0.9299 |
| 08/26/2026 18:17 | 100 | 0.9299 |
| 08/26/2026 18:17 | 100 | 0.9299 |
| 08/26/2026 18:08 | 200 | 0.9255 |
| 08/26/2026 18:08 | 100 | 0.9255 |
| 08/26/2026 18:01 | 10 | 0.9284 |
| 08/26/2026 18:01 | 10 | 0.9284 |
| 08/26/2026 18:01 | 80 | 0.9284 |
| 08/26/2026 18:01 | 120 | 0.9284 |
| 08/26/2026 18:01 | 100 | 0.9285 |
| 08/26/2026 17:52 | 100 | 0.9401 |
| 08/26/2026 17:49 | 5 | 0.9477 |
| 08/26/2026 17:49 | 100 | 0.9477 |
| 08/26/2026 17:49 | 96 | 0.9474 |
| 08/26/2026 17:49 | 2 | 0.9474 |
| 08/26/2026 17:49 | 1 | 0.9474 |
| 08/26/2026 17:49 | 1 | 0.9474 |
| 08/26/2026 17:41 | 5 | 0.9488 |
| 08/26/2026 17:41 | 1 | 0.9488 |
| 08/26/2026 17:41 | 1801 | 0.9488 |
| 08/26/2026 17:41 | 2199 | 0.9488 |
| 08/26/2026 17:37 | 200 | 0.9488 |
| 08/26/2026 17:36 | 79 | 0.9461 |
| 08/26/2026 17:36 | 1 | 0.9461 |
| 08/26/2026 17:36 | 20 | 0.946 |
| 08/26/2026 17:23 | 80 | 0.9461 |
| 08/26/2026 17:23 | 10 | 0.946 |
| 08/26/2026 17:23 | 10 | 0.946 |
| 08/26/2026 17:23 | 10 | 0.946 |
| 08/26/2026 17:22 | 100 | 0.94 |
| 08/26/2026 17:22 | 100 | 0.94 |
| 08/26/2026 17:22 | 100 | 0.94 |
| 08/26/2026 17:22 | 100 | 0.9399 |
| 08/26/2026 17:22 | 100 | 0.9394 |
| 08/26/2026 17:22 | 100 | 0.9394 |
| 08/26/2026 17:22 | 200 | 0.9385 |
| 08/26/2026 17:22 | 100 | 0.9386 |
| 08/26/2026 17:22 | 400 | 0.9385 |
| 08/26/2026 17:22 | 200 | 0.9385 |
| 08/26/2026 17:22 | 1 | 0.9359 |
| 08/26/2026 17:19 | 55 | 0.9383 |
| 08/26/2026 17:18 | 63 | 0.9383 |
| 08/26/2026 17:11 | 100 | 0.9359 |
| 08/26/2026 17:03 | 2 | 0.9338 |
| 08/26/2026 17:03 | 2 | 0.9338 |
| 08/26/2026 17:03 | 2 | 0.9338 |
| 08/26/2026 17:03 | 1 | 0.9338 |
| 08/26/2026 17:00 | 1 | 0.9333 |
| 08/26/2026 16:57 | 78 | 0.9316 |
| 08/26/2026 16:49 | 24 | 0.9283 |
| 08/26/2026 16:49 | 100 | 0.9283 |
| 08/26/2026 16:49 | 100 | 0.9283 |
| 08/26/2026 16:46 | 1 | 0.928 |
| 08/26/2026 16:46 | 100 | 0.928 |
| 08/26/2026 16:46 | 100 | 0.928 |
| 08/26/2026 16:42 | 100 | 0.9284 |
| 08/26/2026 16:42 | 100 | 0.9283 |
| 08/26/2026 16:42 | 100 | 0.9283 |
| 08/26/2026 16:42 | 100 | 0.9283 |
| 08/26/2026 16:42 | 100 | 0.9283 |
| 08/26/2026 16:42 | 100 | 0.9283 |
| 08/26/2026 16:42 | 100 | 0.9283 |
| 08/26/2026 16:42 | 100 | 0.9269 |
| 08/26/2026 16:42 | 100 | 0.9269 |
| 08/26/2026 16:42 | 100 | 0.9269 |
| 08/26/2026 16:42 | 58 | 0.9267 |
| 08/26/2026 16:42 | 100 | 0.9259 |
| 08/26/2026 16:42 | 100 | 0.9259 |
| 08/26/2026 16:42 | 100 | 0.9259 |
| 08/26/2026 16:42 | 100 | 0.9258 |
| 08/26/2026 16:42 | 200 | 0.9255 |
| 08/26/2026 16:42 | 100 | 0.9255 |
| 08/26/2026 16:42 | 600 | 0.9254 |
| 08/26/2026 16:42 | 100 | 0.9254 |
| 08/26/2026 16:42 | 1 | 0.9253 |
| 08/26/2026 16:30 | 11 | 0.9285 |
| 08/26/2026 16:30 | 100 | 0.9269 |
| 08/26/2026 16:30 | 36 | 0.9269 |
| 08/26/2026 16:30 | 22 | 0.9285 |
| 08/26/2026 16:30 | 11 | 0.9285 |
| 08/26/2026 16:30 | 11 | 0.9285 |
| 08/26/2026 16:30 | 10 | 0.93 |
| 08/26/2026 16:23 | 100 | 0.9332 |
| 08/26/2026 16:23 | 100 | 0.9332 |
| 08/26/2026 16:23 | 700 | 0.9332 |
| 08/26/2026 16:22 | 800 | 0.9332 |
| 08/26/2026 16:20 | 103 | 0.9345 |
| 08/26/2026 16:20 | 1 | 0.9345 |
| 08/26/2026 16:20 | 1 | 0.9345 |
| 08/26/2026 16:19 | 2 | 0.934 |
| 08/26/2026 16:19 | 1 | 0.934 |
| 08/26/2026 16:19 | 1 | 0.934 |
| 08/26/2026 16:19 | 1 | 0.934 |
| 08/26/2026 16:19 | 1 | 0.934 |
| 08/26/2026 16:19 | 1 | 0.934 |
| 08/26/2026 16:19 | 3 | 0.934 |
| 08/26/2026 16:11 | 3 | 0.9423 |
| 08/26/2026 16:11 | 27 | 0.9403 |
| 08/26/2026 16:09 | 1500 | 0.94 |
| 08/26/2026 16:05 | 11 | 0.946 |
| 08/26/2026 16:05 | 38 | 0.946 |
| 08/26/2026 16:05 | 39 | 0.946 |
| 08/26/2026 16:05 | 36 | 0.946 |
| 08/26/2026 16:05 | 64 | 0.946 |
| 08/26/2026 16:05 | 38 | 0.9461 |
| 08/26/2026 16:05 | 75 | 0.9461 |
| 08/26/2026 16:05 | 102 | 0.9461 |
| 08/26/2026 16:05 | 75 | 0.9461 |
| 08/26/2026 16:05 | 102 | 0.9461 |
| 08/26/2026 16:05 | 75 | 0.9461 |
| 08/26/2026 16:05 | 102 | 0.9461 |
| 08/26/2026 16:05 | 75 | 0.9461 |
| 08/26/2026 16:05 | 102 | 0.9461 |
| 08/26/2026 16:05 | 75 | 0.9461 |
| 08/26/2026 16:05 | 102 | 0.9461 |
| 08/26/2026 16:05 | 75 | 0.9461 |
| 08/26/2026 16:05 | 102 | 0.9461 |
| 08/26/2026 16:05 | 75 | 0.9478 |
| 08/26/2026 16:05 | 25 | 0.9478 |
| 08/26/2026 16:05 | 100 | 0.9479 |
| 08/26/2026 16:05 | 29 | 0.9479 |
| 08/26/2026 16:05 | 100 | 0.9479 |
| 08/26/2026 16:04 | 200 | 0.9401 |
| 08/26/2026 16:04 | 100 | 0.9489 |
| 08/26/2026 16:03 | 73 | 0.9489 |
| 08/26/2026 16:03 | 27 | 0.9489 |
| 08/26/2026 15:58 | 100 | 0.9382 |
| 08/26/2026 15:58 | 100 | 0.9433 |
| 08/26/2026 15:58 | 100 | 0.9466 |
| 08/26/2026 15:58 | 700 | 0.9479 |
| 08/26/2026 15:58 | 63 | 0.9455 |
| 08/26/2026 15:50 | 100 | 0.939 |
| 08/26/2026 15:49 | 25 | 0.93 |
| 08/26/2026 15:45 | 100 | 0.9231 |
| 08/26/2026 15:45 | 66 | 0.9219 |
| 08/26/2026 15:45 | 34 | 0.9219 |
| 08/26/2026 15:45 | 34 | 0.9219 |
| 08/26/2026 15:45 | 66 | 0.9219 |
| 08/26/2026 15:45 | 34 | 0.9219 |
| 08/26/2026 15:45 | 66 | 0.9219 |
| 08/26/2026 15:45 | 3300 | 0.9195 |
| 08/26/2026 15:45 | 1404 | 0.9195 |
| 08/26/2026 15:44 | 85 | 0.9194 |
| 08/26/2026 15:44 | 98 | 0.9194 |
| 08/26/2026 15:44 | 1404 | 0.9194 |
| 08/26/2026 15:44 | 3300 | 0.9194 |
| 08/26/2026 15:38 | 1000 | 0.91 |
| 08/26/2026 15:38 | 1000 | 0.91 |
| 08/26/2026 15:38 | 1000 | 0.9101 |
| 08/26/2026 15:38 | 66 | 0.9147 |
| 08/26/2026 15:38 | 125 | 0.9151 |
| 08/26/2026 15:37 | 100 | 0.9151 |
| 08/26/2026 15:37 | 2 | 0.9151 |
| 08/26/2026 15:37 | 100 | 0.9151 |
| 08/26/2026 15:36 | 200 | 0.93 |
| 08/26/2026 15:36 | 22 | 0.9356 |
| 08/26/2026 15:36 | 10 | 0.9414 |
| 08/26/2026 15:36 | 240 | 0.9414 |
| 08/26/2026 15:36 | 50 | 0.9414 |
| 08/26/2026 15:36 | 167 | 0.9414 |
| 08/26/2026 15:36 | 343 | 0.9414 |
| 08/26/2026 15:35 | 200 | 0.9414 |
| 08/26/2026 15:32 | 100 | 0.9405 |
| 08/26/2026 15:32 | 435 | 0.94 |
| 08/26/2026 15:30 | 26 | 0.9472 |
| 08/26/2026 15:30 | 100 | 0.9372 |
| 08/26/2026 15:30 | 75 | 0.9222 |
| 08/26/2026 15:30 | 25 | 0.9222 |
| 08/26/2026 15:30 | 1247 | 0.9223 |
| 08/26/2026 15:30 | 100 | 0.9201 |
| 08/26/2026 15:30 | 100 | 0.92 |
| 08/26/2026 15:30 | 500 | 0.92 |
| 08/26/2026 15:30 | 461 | 0.9223 |
| 08/26/2026 15:30 | 100 | 0.9252 |
| 08/26/2026 15:30 | 2199 | 0.947 |
| 08/26/2026 15:30 | 1 | 0.94 |
| 08/26/2026 15:30 | 100 | 0.935 |
| 08/26/2026 15:30 | 5412 | 0.9223 |
| 08/26/2026 15:16 | 120 | 0.93 |
| 08/26/2026 13:52 | 373 | 0.912 |
| 08/26/2026 13:52 | 600 | 0.9202 |
| 08/26/2026 13:51 | 431 | 0.9214 |
| 08/26/2026 13:51 | 500 | 0.9214 |
| 08/26/2026 13:50 | 1047 | 0.9213 |
| 08/26/2026 13:50 | 500 | 0.9213 |
| 08/26/2026 13:50 | 5 | 0.9214 |
| 08/26/2026 13:50 | 4 | 0.9214 |
| 08/26/2026 13:48 | 200 | 0.925 |
| 08/26/2026 13:48 | 800 | 0.925 |
| 08/26/2026 13:48 | 411 | 0.9211 |
| 08/26/2026 13:44 | 1000 | 0.9754 |
| 08/26/2026 13:36 | 500 | 0.926 |
| 08/26/2026 10:56 | 99 | 0.91 |