Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.89
-0.01
(
-0.53% )
|
1.89
|
4'700 |
1.90
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.89 |
| 07/10/2026 23:20 | � | 1.89 |
| 07/10/2026 22:30 | � | 1.89 |
| 07/10/2026 22:00 | � | 1.89 |
| 07/10/2026 22:00 | 55003 | 1.89 |
| 07/10/2026 21:59 | 375 | 1.90 |
| 07/10/2026 21:59 | 10 | 1.90 |
| 07/10/2026 21:59 | 400 | 1.90 |
| 07/10/2026 21:59 | 225 | 1.90 |
| 07/10/2026 21:59 | 75 | 1.90 |
| 07/10/2026 21:59 | 300 | 1.90 |
| 07/10/2026 21:59 | 125 | 1.90 |
| 07/10/2026 21:59 | 375 | 1.90 |
| 07/10/2026 21:59 | 300 | 1.90 |
| 07/10/2026 21:58 | 100 | 1.90 |
| 07/10/2026 21:58 | 100 | 1.90 |
| 07/10/2026 21:58 | 100 | 1.90 |
| 07/10/2026 21:58 | 900 | 1.90 |
| 07/10/2026 21:58 | 6 | 1.90 |
| 07/10/2026 21:58 | 331 | 1.90 |
| 07/10/2026 21:58 | 300 | 1.90 |
| 07/10/2026 21:58 | 300 | 1.90 |
| 07/10/2026 21:58 | 300 | 1.90 |
| 07/10/2026 21:58 | 500 | 1.90 |
| 07/10/2026 21:58 | 101 | 1.90 |
| 07/10/2026 21:58 | 200 | 1.905 |
| 07/10/2026 21:58 | 100 | 1.90 |
| 07/10/2026 21:58 | 26 | 1.90 |
| 07/10/2026 21:58 | 52 | 1.90 |
| 07/10/2026 21:58 | 100 | 1.90 |
| 07/10/2026 21:58 | 28 | 1.90 |
| 07/10/2026 21:58 | 750 | 1.90 |
| 07/10/2026 21:58 | 100 | 1.90 |
| 07/10/2026 21:58 | 100 | 1.90 |
| 07/10/2026 21:58 | 200 | 1.90 |
| 07/10/2026 21:58 | 77 | 1.90 |
| 07/10/2026 21:58 | 59 | 1.90 |
| 07/10/2026 21:58 | 700 | 1.90 |
| 07/10/2026 21:58 | 185 | 1.90 |
| 07/10/2026 21:58 | 115 | 1.90 |
| 07/10/2026 21:57 | 100 | 1.895 |
| 07/10/2026 21:57 | 100 | 1.895 |
| 07/10/2026 21:57 | 100 | 1.895 |
| 07/10/2026 21:57 | 100 | 1.895 |
| 07/10/2026 21:57 | 100 | 1.895 |
| 07/10/2026 21:56 | 100 | 1.895 |
| 07/10/2026 21:55 | 47 | 1.895 |
| 07/10/2026 21:53 | 300 | 1.90 |
| 07/10/2026 21:53 | 200 | 1.90 |
| 07/10/2026 21:53 | 800 | 1.90 |
| 07/10/2026 21:53 | 100 | 1.90 |
| 07/10/2026 21:53 | 688 | 1.90 |
| 07/10/2026 21:53 | 300 | 1.90 |
| 07/10/2026 21:53 | 500 | 1.90 |
| 07/10/2026 21:53 | 100 | 1.90 |
| 07/10/2026 21:53 | 1000 | 1.90 |
| 07/10/2026 21:53 | 177 | 1.90 |
| 07/10/2026 21:53 | 3 | 1.90 |
| 07/10/2026 21:53 | 60 | 1.90 |
| 07/10/2026 21:53 | 240 | 1.90 |
| 07/10/2026 21:53 | 688 | 1.90 |
| 07/10/2026 21:53 | 1000 | 1.90 |
| 07/10/2026 21:53 | 100 | 1.90 |
| 07/10/2026 21:53 | 10 | 1.90 |
| 07/10/2026 21:53 | 100 | 1.90 |
| 07/10/2026 21:53 | 100 | 1.90 |
| 07/10/2026 21:53 | 52 | 1.90 |
| 07/10/2026 21:53 | 10 | 1.90 |
| 07/10/2026 21:53 | 67 | 1.895 |
| 07/10/2026 21:51 | 100 | 1.895 |
| 07/10/2026 21:50 | 900 | 1.895 |
| 07/10/2026 21:50 | 100 | 1.895 |
| 07/10/2026 21:50 | 24 | 1.895 |
| 07/10/2026 21:50 | 68 | 1.895 |
| 07/10/2026 21:49 | 6 | 1.895 |
| 07/10/2026 21:49 | 7 | 1.895 |
| 07/10/2026 21:49 | 100 | 1.895 |
| 07/10/2026 21:49 | 39 | 1.895 |
| 07/10/2026 21:49 | 100 | 1.895 |
| 07/10/2026 21:49 | 68 | 1.895 |
| 07/10/2026 21:48 | 100 | 1.895 |
| 07/10/2026 21:47 | 28 | 1.90 |
| 07/10/2026 21:47 | 72 | 1.90 |
| 07/10/2026 21:46 | 112 | 1.895 |
| 07/10/2026 21:46 | 38 | 1.895 |
| 07/10/2026 21:46 | 150 | 1.895 |
| 07/10/2026 21:46 | 100 | 1.895 |
| 07/10/2026 21:46 | 100 | 1.895 |
| 07/10/2026 21:46 | 100 | 1.895 |
| 07/10/2026 21:46 | 200 | 1.895 |
| 07/10/2026 21:46 | 100 | 1.895 |
| 07/10/2026 21:46 | 260 | 1.90 |
| 07/10/2026 21:46 | 400 | 1.90 |
| 07/10/2026 21:46 | 100 | 1.895 |
| 07/10/2026 21:46 | 900 | 1.895 |
| 07/10/2026 21:46 | 100 | 1.895 |
| 07/10/2026 21:46 | 10 | 1.89 |
| 07/10/2026 21:46 | 100 | 1.89 |
| 07/10/2026 21:46 | 10 | 1.89 |
| 07/10/2026 21:46 | 2200 | 1.89 |
| 07/10/2026 21:46 | 10 | 1.89 |
| 07/10/2026 21:46 | 614 | 1.89 |
| 07/10/2026 21:46 | 300 | 1.89 |
| 07/10/2026 21:46 | 127 | 1.89 |
| 07/10/2026 21:45 | 200 | 1.885 |
| 07/10/2026 21:45 | 100 | 1.885 |
| 07/10/2026 21:45 | 100 | 1.885 |
| 07/10/2026 21:42 | 100 | 1.885 |
| 07/10/2026 21:40 | 100 | 1.885 |
| 07/10/2026 21:40 | 100 | 1.885 |
| 07/10/2026 21:39 | 100 | 1.88 |
| 07/10/2026 21:39 | 41 | 1.885 |
| 07/10/2026 21:39 | 100 | 1.885 |
| 07/10/2026 21:39 | 128 | 1.885 |
| 07/10/2026 21:39 | 100 | 1.885 |
| 07/10/2026 21:35 | 300 | 1.885 |
| 07/10/2026 21:32 | 100 | 1.89 |
| 07/10/2026 21:32 | 300 | 1.89 |
| 07/10/2026 21:32 | 300 | 1.89 |
| 07/10/2026 21:32 | 196 | 1.89 |
| 07/10/2026 21:32 | 100 | 1.89 |
| 07/10/2026 21:32 | 200 | 1.89 |
| 07/10/2026 21:32 | 90 | 1.89 |
| 07/10/2026 21:32 | 100 | 1.89 |
| 07/10/2026 21:32 | 735 | 1.89 |
| 07/10/2026 21:32 | 300 | 1.89 |
| 07/10/2026 21:32 | 832 | 1.89 |
| 07/10/2026 21:32 | 1100 | 1.89 |
| 07/10/2026 21:32 | 204 | 1.89 |
| 07/10/2026 21:32 | 95 | 1.89 |
| 07/10/2026 21:32 | 5 | 1.89 |
| 07/10/2026 21:32 | 10 | 1.89 |
| 07/10/2026 21:32 | 10 | 1.89 |
| 07/10/2026 21:32 | 55 | 1.89 |
| 07/10/2026 21:32 | 45 | 1.89 |
| 07/10/2026 21:32 | 10 | 1.89 |
| 07/10/2026 21:32 | 10 | 1.89 |
| 07/10/2026 21:32 | 100 | 1.89 |
| 07/10/2026 21:32 | 76 | 1.89 |
| 07/10/2026 21:29 | 47 | 1.885 |
| 07/10/2026 21:29 | 100 | 1.885 |
| 07/10/2026 21:29 | 150 | 1.885 |
| 07/10/2026 21:28 | 1 | 1.885 |
| 07/10/2026 21:28 | 47 | 1.885 |
| 07/10/2026 21:26 | 100 | 1.885 |
| 07/10/2026 21:26 | 100 | 1.885 |
| 07/10/2026 21:26 | 47 | 1.885 |
| 07/10/2026 21:26 | 75 | 1.885 |
| 07/10/2026 21:26 | 200 | 1.885 |
| 07/10/2026 21:26 | 100 | 1.88 |
| 07/10/2026 21:26 | 1 | 1.88 |
| 07/10/2026 21:25 | 1 | 1.88 |
| 07/10/2026 21:25 | 1 | 1.88 |
| 07/10/2026 21:25 | 1 | 1.88 |
| 07/10/2026 21:25 | 124 | 1.89 |
| 07/10/2026 21:25 | 100 | 1.89 |
| 07/10/2026 21:25 | 100 | 1.89 |
| 07/10/2026 21:25 | 293 | 1.885 |
| 07/10/2026 21:25 | 400 | 1.885 |
| 07/10/2026 21:25 | 300 | 1.885 |
| 07/10/2026 21:25 | 700 | 1.885 |
| 07/10/2026 21:20 | 200 | 1.88 |
| 07/10/2026 21:19 | 100 | 1.885 |
| 07/10/2026 21:13 | 100 | 1.885 |
| 07/10/2026 21:13 | 100 | 1.885 |
| 07/10/2026 21:12 | 500 | 1.885 |
| 07/10/2026 21:11 | 1086 | 1.89 |
| 07/10/2026 21:11 | 300 | 1.89 |
| 07/10/2026 21:11 | 700 | 1.885 |
| 07/10/2026 21:11 | 200 | 1.885 |
| 07/10/2026 21:10 | 150 | 1.89 |
| 07/10/2026 21:10 | 1218 | 1.89 |
| 07/10/2026 21:10 | 10 | 1.89 |
| 07/10/2026 21:10 | 20 | 1.89 |
| 07/10/2026 21:10 | 200 | 1.89 |
| 07/10/2026 21:10 | 32 | 1.89 |
| 07/10/2026 21:10 | 7 | 1.89 |
| 07/10/2026 21:10 | 513 | 1.89 |
| 07/10/2026 21:10 | 200 | 1.89 |
| 07/10/2026 21:10 | 200 | 1.89 |
| 07/10/2026 21:10 | 217 | 1.89 |
| 07/10/2026 21:10 | 100 | 1.89 |
| 07/10/2026 21:10 | 700 | 1.885 |
| 07/10/2026 21:08 | 100 | 1.885 |
| 07/10/2026 21:04 | 12 | 1.885 |
| 07/10/2026 20:59 | 100 | 1.885 |
| 07/10/2026 20:57 | 236 | 1.885 |
| 07/10/2026 20:57 | 664 | 1.885 |
| 07/10/2026 20:56 | 100 | 1.89 |
| 07/10/2026 20:56 | 5226 | 1.89 |
| 07/10/2026 20:56 | 2774 | 1.89 |
| 07/10/2026 20:56 | 864 | 1.89 |
| 07/10/2026 20:55 | 100 | 1.895 |
| 07/10/2026 20:53 | 100 | 1.895 |
| 07/10/2026 20:53 | 500 | 1.895 |
| 07/10/2026 20:53 | 100 | 1.90 |
| 07/10/2026 20:53 | 26 | 1.90 |
| 07/10/2026 20:53 | 20 | 1.90 |
| 07/10/2026 20:53 | 700 | 1.90 |
| 07/10/2026 20:53 | 2 | 1.90 |
| 07/10/2026 20:53 | 100 | 1.90 |
| 07/10/2026 20:53 | 100 | 1.90 |
| 07/10/2026 20:53 | 934 | 1.90 |
| 07/10/2026 20:53 | 32 | 1.90 |
| 07/10/2026 20:53 | 2000 | 1.90 |
| 07/10/2026 20:53 | 200 | 1.905 |
| 07/10/2026 20:53 | 600 | 1.905 |
| 07/10/2026 20:48 | 82 | 1.905 |
| 07/10/2026 20:48 | 90 | 1.905 |
| 07/10/2026 20:44 | 664 | 1.905 |
| 07/10/2026 20:44 | 100 | 1.905 |
| 07/10/2026 20:44 | 150 | 1.905 |
| 07/10/2026 20:44 | 100 | 1.905 |
| 07/10/2026 20:44 | 440 | 1.905 |
| 07/10/2026 20:44 | 20 | 1.905 |
| 07/10/2026 20:44 | 10 | 1.905 |
| 07/10/2026 20:44 | 20 | 1.905 |
| 07/10/2026 20:44 | 10 | 1.905 |
| 07/10/2026 20:44 | 100 | 1.90 |
| 07/10/2026 20:44 | 2000 | 1.90 |
| 07/10/2026 20:44 | 500 | 1.90 |
| 07/10/2026 20:44 | 2000 | 1.90 |
| 07/10/2026 20:44 | 500 | 1.90 |
| 07/10/2026 20:44 | 168 | 1.90 |
| 07/10/2026 20:44 | 32 | 1.90 |
| 07/10/2026 20:44 | 23 | 1.90 |
| 07/10/2026 20:40 | 1 | 1.90 |
| 07/10/2026 20:40 | 1 | 1.90 |
| 07/10/2026 20:40 | 2 | 1.90 |
| 07/10/2026 20:40 | 1 | 1.90 |
| 07/10/2026 20:40 | 1 | 1.90 |
| 07/10/2026 20:40 | 1 | 1.90 |
| 07/10/2026 20:40 | 1 | 1.90 |
| 07/10/2026 20:40 | 1 | 1.90 |
| 07/10/2026 20:40 | 1 | 1.90 |
| 07/10/2026 20:40 | 2 | 1.90 |
| 07/10/2026 20:40 | 1 | 1.90 |
| 07/10/2026 20:40 | 2 | 1.90 |
| 07/10/2026 20:40 | 1 | 1.90 |
| 07/10/2026 20:40 | 1 | 1.90 |
| 07/10/2026 20:40 | 18 | 1.90 |
| 07/10/2026 20:40 | 100 | 1.90 |
| 07/10/2026 20:40 | 42 | 1.90 |
| 07/10/2026 20:36 | 100 | 1.895 |
| 07/10/2026 20:32 | 58 | 1.90 |
| 07/10/2026 20:32 | 42 | 1.90 |
| 07/10/2026 20:32 | 58 | 1.90 |
| 07/10/2026 20:32 | 42 | 1.90 |
| 07/10/2026 20:32 | 100 | 1.90 |
| 07/10/2026 20:32 | 7 | 1.90 |
| 07/10/2026 20:32 | 3 | 1.90 |
| 07/10/2026 20:32 | 20 | 1.90 |
| 07/10/2026 20:32 | 1 | 1.90 |
| 07/10/2026 20:32 | 10 | 1.90 |
| 07/10/2026 20:32 | 10 | 1.90 |
| 07/10/2026 20:32 | 56 | 1.90 |
| 07/10/2026 20:32 | 44 | 1.90 |
| 07/10/2026 20:32 | 105 | 1.90 |
| 07/10/2026 20:27 | 95 | 1.90 |
| 07/10/2026 20:27 | 10 | 1.90 |
| 07/10/2026 20:22 | 200 | 1.895 |
| 07/10/2026 20:22 | 94 | 1.895 |
| 07/10/2026 20:21 | 79 | 1.895 |
| 07/10/2026 20:21 | 3 | 1.895 |
| 07/10/2026 20:19 | 100 | 1.895 |
| 07/10/2026 20:19 | 100 | 1.895 |
| 07/10/2026 20:19 | 212 | 1.90 |
| 07/10/2026 20:17 | 332 | 1.895 |
| 07/10/2026 20:14 | 100 | 1.895 |
| 07/10/2026 20:13 | 100 | 1.895 |
| 07/10/2026 20:09 | 100 | 1.895 |
| 07/10/2026 20:05 | 300 | 1.895 |
| 07/10/2026 20:05 | 54 | 1.895 |
| 07/10/2026 20:02 | 200 | 1.895 |
| 07/10/2026 20:02 | 100 | 1.895 |
| 07/10/2026 20:02 | 100 | 1.895 |
| 07/10/2026 20:01 | 100 | 1.895 |
| 07/10/2026 20:01 | 200 | 1.895 |
| 07/10/2026 20:01 | 354 | 1.895 |
| 07/10/2026 20:01 | 100 | 1.895 |
| 07/10/2026 20:01 | 354 | 1.895 |
| 07/10/2026 20:01 | 200 | 1.895 |
| 07/10/2026 19:59 | 600 | 1.895 |
| 07/10/2026 19:59 | 78 | 1.895 |
| 07/10/2026 19:57 | 20 | 1.895 |
| 07/10/2026 19:57 | 20 | 1.895 |
| 07/10/2026 19:57 | 100 | 1.895 |
| 07/10/2026 19:55 | 6 | 1.895 |
| 07/10/2026 19:50 | 100 | 1.895 |
| 07/10/2026 19:47 | 20 | 1.895 |
| 07/10/2026 19:47 | 400 | 1.895 |
| 07/10/2026 19:47 | 300 | 1.895 |
| 07/10/2026 19:47 | 385 | 1.895 |
| 07/10/2026 19:47 | 10 | 1.895 |
| 07/10/2026 19:47 | 25 | 1.895 |
| 07/10/2026 19:47 | 10 | 1.895 |
| 07/10/2026 19:47 | 10 | 1.895 |
| 07/10/2026 19:47 | 13 | 1.895 |
| 07/10/2026 19:47 | 20 | 1.895 |
| 07/10/2026 19:47 | 2400 | 1.89 |
| 07/10/2026 19:47 | 100 | 1.89 |
| 07/10/2026 19:47 | 100 | 1.89 |
| 07/10/2026 19:47 | 100 | 1.89 |
| 07/10/2026 19:47 | 100 | 1.89 |
| 07/10/2026 19:47 | 10 | 1.89 |
| 07/10/2026 19:47 | 832 | 1.89 |
| 07/10/2026 19:47 | 77 | 1.89 |
| 07/10/2026 19:47 | 243 | 1.89 |
| 07/10/2026 19:40 | 5 | 1.885 |
| 07/10/2026 19:36 | 5 | 1.885 |
| 07/10/2026 19:35 | 50 | 1.885 |
| 07/10/2026 19:34 | 20 | 1.885 |
| 07/10/2026 19:33 | 53 | 1.885 |
| 07/10/2026 19:31 | 100 | 1.885 |
| 07/10/2026 19:30 | 42 | 1.885 |
| 07/10/2026 19:28 | 10 | 1.885 |
| 07/10/2026 19:28 | 16 | 1.885 |
| 07/10/2026 19:25 | 10 | 1.885 |
| 07/10/2026 19:25 | 10 | 1.885 |
| 07/10/2026 19:25 | 10 | 1.885 |
| 07/10/2026 19:25 | 10 | 1.885 |
| 07/10/2026 19:24 | 10 | 1.885 |
| 07/10/2026 19:24 | 100 | 1.885 |
| 07/10/2026 19:22 | 76 | 1.885 |
| 07/10/2026 19:20 | 500 | 1.885 |
| 07/10/2026 19:18 | 100 | 1.885 |
| 07/10/2026 19:18 | 100 | 1.89 |
| 07/10/2026 19:18 | 100 | 1.89 |
| 07/10/2026 19:18 | 874 | 1.89 |
| 07/10/2026 19:18 | 832 | 1.89 |
| 07/10/2026 19:18 | 320 | 1.89 |
| 07/10/2026 19:15 | 100 | 1.89 |
| 07/10/2026 19:15 | 200 | 1.89 |
| 07/10/2026 19:15 | 100 | 1.89 |
| 07/10/2026 19:15 | 1218 | 1.89 |
| 07/10/2026 19:15 | 82 | 1.89 |
| 07/10/2026 19:15 | 37 | 1.89 |
| 07/10/2026 19:15 | 577 | 1.89 |
| 07/10/2026 19:15 | 320 | 1.89 |
| 07/10/2026 19:15 | 1200 | 1.89 |
| 07/10/2026 19:15 | 100 | 1.885 |
| 07/10/2026 19:14 | 9 | 1.885 |
| 07/10/2026 19:10 | 200 | 1.885 |
| 07/10/2026 19:10 | 100 | 1.89 |
| 07/10/2026 19:10 | 100 | 1.89 |
| 07/10/2026 19:10 | 100 | 1.89 |
| 07/10/2026 19:10 | 119 | 1.89 |
| 07/10/2026 19:10 | 763 | 1.89 |
| 07/10/2026 19:10 | 614 | 1.89 |
| 07/10/2026 19:10 | 200 | 1.89 |
| 07/10/2026 19:10 | 320 | 1.89 |
| 07/10/2026 19:05 | 100 | 1.89 |
| 07/10/2026 19:05 | 100 | 1.89 |
| 07/10/2026 19:05 | 614 | 1.89 |
| 07/10/2026 19:05 | 64 | 1.89 |
| 07/10/2026 19:05 | 1200 | 1.89 |
| 07/10/2026 19:05 | 100 | 1.885 |
| 07/10/2026 19:04 | 399 | 1.89 |
| 07/10/2026 19:04 | 100 | 1.89 |
| 07/10/2026 19:04 | 472 | 1.89 |
| 07/10/2026 19:04 | 142 | 1.89 |
| 07/10/2026 19:04 | 200 | 1.89 |
| 07/10/2026 19:04 | 66 | 1.89 |
| 07/10/2026 19:04 | 58 | 1.89 |
| 07/10/2026 19:04 | 200 | 1.89 |
| 07/10/2026 19:04 | 300 | 1.89 |
| 07/10/2026 19:04 | 1200 | 1.89 |
| 07/10/2026 19:04 | 980 | 1.885 |
| 07/10/2026 19:04 | 20 | 1.885 |
| 07/10/2026 19:04 | 250 | 1.885 |
| 07/10/2026 19:04 | 150 | 1.885 |
| 07/10/2026 19:04 | 600 | 1.885 |
| 07/10/2026 19:04 | 100 | 1.89 |
| 07/10/2026 19:04 | 327 | 1.89 |
| 07/10/2026 19:04 | 287 | 1.89 |
| 07/10/2026 19:04 | 3 | 1.89 |
| 07/10/2026 19:04 | 1000 | 1.89 |
| 07/10/2026 19:04 | 500 | 1.89 |
| 07/10/2026 19:03 | 100 | 1.90 |
| 07/10/2026 19:03 | 100 | 1.90 |
| 07/10/2026 19:03 | 100 | 1.90 |
| 07/10/2026 19:03 | 300 | 1.90 |
| 07/10/2026 19:03 | 58 | 1.90 |
| 07/10/2026 19:03 | 262 | 1.90 |
| 07/10/2026 19:03 | 538 | 1.90 |
| 07/10/2026 19:03 | 100 | 1.905 |
| 07/10/2026 19:03 | 538 | 1.90 |
| 07/10/2026 19:03 | 35 | 1.90 |
| 07/10/2026 19:03 | 200 | 1.90 |
| 07/10/2026 19:03 | 900 | 1.90 |
| 07/10/2026 19:03 | 100 | 1.90 |
| 07/10/2026 19:03 | 400 | 1.90 |
| 07/10/2026 19:03 | 688 | 1.90 |
| 07/10/2026 19:03 | 2100 | 1.90 |
| 07/10/2026 19:03 | 58 | 1.90 |
| 07/10/2026 19:03 | 800 | 1.90 |
| 07/10/2026 19:03 | 200 | 1.90 |
| 07/10/2026 19:03 | 200 | 1.90 |
| 07/10/2026 19:03 | 300 | 1.90 |
| 07/10/2026 19:03 | 320 | 1.90 |
| 07/10/2026 19:03 | 1200 | 1.90 |
| 07/10/2026 19:03 | 100 | 1.895 |
| 07/10/2026 19:03 | 400 | 1.895 |
| 07/10/2026 19:03 | 100 | 1.90 |
| 07/10/2026 19:03 | 2828 | 1.90 |
| 07/10/2026 19:03 | 632 | 1.90 |
| 07/10/2026 19:03 | 276 | 1.90 |
| 07/10/2026 19:02 | 100 | 1.905 |
| 07/10/2026 19:02 | 100 | 1.91 |
| 07/10/2026 19:02 | 100 | 1.91 |
| 07/10/2026 19:02 | 620 | 1.91 |
| 07/10/2026 19:02 | 1067 | 1.91 |
| 07/10/2026 19:02 | 133 | 1.91 |
| 07/10/2026 19:02 | 1 | 1.91 |
| 07/10/2026 19:02 | 628 | 1.91 |
| 07/10/2026 18:59 | 300 | 1.915 |
| 07/10/2026 18:59 | 400 | 1.915 |
| 07/10/2026 18:59 | 100 | 1.92 |
| 07/10/2026 18:59 | 34 | 1.92 |
| 07/10/2026 18:59 | 1629 | 1.92 |
| 07/10/2026 18:59 | 1 | 1.92 |
| 07/10/2026 18:59 | 300 | 1.92 |
| 07/10/2026 18:59 | 702 | 1.92 |
| 07/10/2026 18:59 | 200 | 1.92 |
| 07/10/2026 18:59 | 100 | 1.92 |
| 07/10/2026 18:59 | 100 | 1.92 |
| 07/10/2026 18:59 | 1200 | 1.92 |
| 07/10/2026 18:59 | 1 | 1.92 |
| 07/10/2026 18:59 | 100 | 1.92 |
| 07/10/2026 18:59 | 1 | 1.92 |
| 07/10/2026 18:59 | 1 | 1.92 |
| 07/10/2026 18:59 | 1 | 1.92 |
| 07/10/2026 18:59 | 1 | 1.92 |
| 07/10/2026 18:59 | 2 | 1.92 |
| 07/10/2026 18:59 | 1 | 1.92 |
| 07/10/2026 18:59 | 1 | 1.92 |
| 07/10/2026 18:59 | 1 | 1.92 |
| 07/10/2026 18:59 | 1 | 1.92 |
| 07/10/2026 18:59 | 1 | 1.92 |
| 07/10/2026 18:59 | 1 | 1.92 |
| 07/10/2026 18:59 | 1 | 1.92 |
| 07/10/2026 18:59 | 1 | 1.92 |
| 07/10/2026 18:59 | 2 | 1.92 |
| 07/10/2026 18:59 | 1 | 1.92 |
| 07/10/2026 18:59 | 1 | 1.92 |
| 07/10/2026 18:59 | 2 | 1.92 |
| 07/10/2026 18:59 | 1 | 1.92 |
| 07/10/2026 18:59 | 1 | 1.92 |
| 07/10/2026 18:59 | 4 | 1.92 |
| 07/10/2026 18:59 | 1 | 1.92 |
| 07/10/2026 18:59 | 10 | 1.92 |
| 07/10/2026 18:59 | 2 | 1.92 |
| 07/10/2026 18:59 | 1 | 1.92 |
| 07/10/2026 18:59 | 1 | 1.92 |
| 07/10/2026 18:59 | 1 | 1.92 |
| 07/10/2026 18:59 | 1 | 1.92 |
| 07/10/2026 18:59 | 2 | 1.92 |
| 07/10/2026 18:59 | 1 | 1.92 |
| 07/10/2026 18:59 | 1 | 1.92 |
| 07/10/2026 18:59 | 1 | 1.92 |
| 07/10/2026 18:59 | 1 | 1.92 |
| 07/10/2026 18:59 | 2 | 1.92 |
| 07/10/2026 18:59 | 2 | 1.92 |
| 07/10/2026 18:59 | 1 | 1.92 |
| 07/10/2026 18:59 | 1 | 1.92 |
| 07/10/2026 18:59 | 1 | 1.92 |
| 07/10/2026 18:59 | 43 | 1.92 |
| 07/10/2026 18:59 | 98 | 1.92 |
| 07/10/2026 18:59 | 102 | 1.92 |
| 07/10/2026 18:59 | 88 | 1.92 |
| 07/10/2026 18:59 | 136 | 1.92 |
| 07/10/2026 18:59 | 100 | 1.92 |
| 07/10/2026 18:59 | 100 | 1.92 |
| 07/10/2026 18:59 | 100 | 1.92 |
| 07/10/2026 18:59 | 1000 | 1.92 |
| 07/10/2026 18:59 | 518 | 1.92 |
| 07/10/2026 18:59 | 198 | 1.915 |
| 07/10/2026 18:59 | 500 | 1.915 |
| 07/10/2026 18:55 | 200 | 1.91 |
| 07/10/2026 18:55 | 100 | 1.91 |
| 07/10/2026 18:55 | 363 | 1.91 |
| 07/10/2026 18:55 | 300 | 1.91 |
| 07/10/2026 18:55 | 1300 | 1.91 |
| 07/10/2026 18:55 | 100 | 1.91 |
| 07/10/2026 18:55 | 100 | 1.91 |
| 07/10/2026 18:55 | 100 | 1.91 |
| 07/10/2026 18:55 | 2740 | 1.91 |
| 07/10/2026 18:55 | 172 | 1.91 |
| 07/10/2026 18:55 | 628 | 1.91 |
| 07/10/2026 18:55 | 100 | 1.91 |
| 07/10/2026 18:55 | 268 | 1.91 |
| 07/10/2026 18:55 | 1200 | 1.91 |
| 07/10/2026 18:55 | 600 | 1.905 |
| 07/10/2026 18:55 | 150 | 1.905 |
| 07/10/2026 18:54 | 96 | 1.905 |
| 07/10/2026 18:54 | 100 | 1.91 |
| 07/10/2026 18:54 | 628 | 1.91 |
| 07/10/2026 18:39 | 200 | 1.91 |
| 07/10/2026 18:38 | 150 | 1.91 |
| 07/10/2026 18:38 | 150 | 1.91 |
| 07/10/2026 18:38 | 50 | 1.91 |
| 07/10/2026 18:38 | 100 | 1.91 |
| 07/10/2026 18:38 | 100 | 1.91 |
| 07/10/2026 18:38 | 50 | 1.91 |
| 07/10/2026 18:38 | 50 | 1.91 |
| 07/10/2026 18:38 | 100 | 1.91 |
| 07/10/2026 18:38 | 100 | 1.91 |
| 07/10/2026 18:38 | 100 | 1.91 |
| 07/10/2026 18:38 | 32 | 1.91 |
| 07/10/2026 18:38 | 2000 | 1.91 |
| 07/10/2026 18:38 | 632 | 1.91 |
| 07/10/2026 18:38 | 250 | 1.91 |
| 07/10/2026 18:38 | 1 | 1.915 |
| 07/10/2026 18:38 | 5 | 1.915 |
| 07/10/2026 18:38 | 3 | 1.915 |
| 07/10/2026 18:36 | 150 | 1.915 |
| 07/10/2026 18:36 | 150 | 1.915 |
| 07/10/2026 18:36 | 518 | 1.92 |
| 07/10/2026 18:35 | 100 | 1.93 |
| 07/10/2026 18:35 | 142 | 1.93 |
| 07/10/2026 18:35 | 8 | 1.93 |
| 07/10/2026 18:35 | 192 | 1.93 |
| 07/10/2026 18:35 | 100 | 1.93 |
| 07/10/2026 18:35 | 100 | 1.93 |
| 07/10/2026 18:35 | 50 | 1.93 |
| 07/10/2026 18:35 | 350 | 1.93 |
| 07/10/2026 18:35 | 800 | 1.93 |
| 07/10/2026 18:35 | 1000 | 1.93 |
| 07/10/2026 18:35 | 472 | 1.93 |
| 07/10/2026 18:35 | 100 | 1.925 |
| 07/10/2026 18:35 | 250 | 1.925 |
| 07/10/2026 18:35 | 150 | 1.92 |
| 07/10/2026 18:35 | 100 | 1.92 |
| 07/10/2026 18:35 | 100 | 1.92 |
| 07/10/2026 18:35 | 518 | 1.92 |
| 07/10/2026 18:35 | 400 | 1.92 |
| 07/10/2026 18:35 | 100 | 1.915 |
| 07/10/2026 18:35 | 150 | 1.915 |
| 07/10/2026 18:35 | 150 | 1.915 |
| 07/10/2026 18:35 | 601 | 1.92 |
| 07/10/2026 18:35 | 20 | 1.92 |
| 07/10/2026 18:35 | 382 | 1.92 |
| 07/10/2026 18:34 | 150 | 1.925 |
| 07/10/2026 18:34 | 100 | 1.925 |
| 07/10/2026 18:34 | 100 | 1.93 |
| 07/10/2026 18:34 | 100 | 1.93 |
| 07/10/2026 18:34 | 100 | 1.93 |
| 07/10/2026 18:34 | 1 | 1.93 |
| 07/10/2026 18:34 | 227 | 1.925 |
| 07/10/2026 18:34 | 130 | 1.925 |
| 07/10/2026 18:34 | 20 | 1.925 |
| 07/10/2026 18:34 | 80 | 1.925 |
| 07/10/2026 18:34 | 192 | 1.925 |
| 07/10/2026 18:34 | 100 | 1.925 |
| 07/10/2026 18:34 | 150 | 1.925 |
| 07/10/2026 18:34 | 100 | 1.93 |
| 07/10/2026 18:34 | 30 | 1.93 |
| 07/10/2026 18:34 | 1 | 1.93 |
| 07/10/2026 18:34 | 100 | 1.93 |
| 07/10/2026 18:34 | 20 | 1.93 |
| 07/10/2026 18:34 | 348 | 1.93 |
| 07/10/2026 18:33 | 12 | 1.93 |
| 07/10/2026 18:33 | 100 | 1.93 |
| 07/10/2026 18:33 | 1 | 1.93 |
| 07/10/2026 18:33 | 1 | 1.93 |
| 07/10/2026 18:33 | 1 | 1.93 |
| 07/10/2026 18:33 | 5 | 1.93 |
| 07/10/2026 18:33 | 1 | 1.93 |
| 07/10/2026 18:33 | 1 | 1.93 |
| 07/10/2026 18:33 | 33 | 1.93 |
| 07/10/2026 18:33 | 300 | 1.93 |
| 07/10/2026 18:33 | 400 | 1.93 |
| 07/10/2026 18:33 | 256 | 1.93 |
| 07/10/2026 18:33 | 50 | 1.925 |
| 07/10/2026 18:33 | 50 | 1.925 |
| 07/10/2026 18:33 | 150 | 1.925 |
| 07/10/2026 18:33 | 150 | 1.925 |
| 07/10/2026 18:33 | 38 | 1.925 |
| 07/10/2026 18:33 | 150 | 1.925 |
| 07/10/2026 18:33 | 150 | 1.925 |
| 07/10/2026 18:33 | 100 | 1.92 |
| 07/10/2026 18:33 | 1 | 1.92 |
| 07/10/2026 18:33 | 1 | 1.92 |
| 07/10/2026 18:33 | 1 | 1.92 |
| 07/10/2026 18:33 | 1 | 1.92 |
| 07/10/2026 18:33 | 282 | 1.92 |
| 07/10/2026 18:33 | 36 | 1.92 |
| 07/10/2026 18:33 | 500 | 1.92 |
| 07/10/2026 18:33 | 100 | 1.915 |
| 07/10/2026 18:32 | 282 | 1.92 |
| 07/10/2026 18:32 | 134 | 1.92 |
| 07/10/2026 18:32 | 100 | 1.92 |
| 07/10/2026 18:32 | 1 | 1.92 |
| 07/10/2026 18:32 | 149 | 1.92 |
| 07/10/2026 18:32 | 51 | 1.92 |
| 07/10/2026 18:32 | 1 | 1.92 |
| 07/10/2026 18:32 | 1 | 1.92 |
| 07/10/2026 18:32 | 2 | 1.92 |
| 07/10/2026 18:32 | 3 | 1.92 |
| 07/10/2026 18:32 | 382 | 1.92 |
| 07/10/2026 18:32 | 108 | 1.92 |
| 07/10/2026 18:32 | 396 | 1.92 |
| 07/10/2026 18:32 | 394 | 1.92 |
| 07/10/2026 18:32 | 500 | 1.92 |
| 07/10/2026 18:32 | 150 | 1.915 |
| 07/10/2026 18:32 | 150 | 1.915 |
| 07/10/2026 18:32 | 100 | 1.915 |
| 07/10/2026 18:32 | 100 | 1.92 |
| 07/10/2026 18:32 | 155 | 1.92 |
| 07/10/2026 18:32 | 26 | 1.92 |
| 07/10/2026 18:32 | 1000 | 1.92 |
| 07/10/2026 18:32 | 181 | 1.92 |
| 07/10/2026 18:32 | 200 | 1.92 |
| 07/10/2026 18:32 | 92 | 1.92 |
| 07/10/2026 18:32 | 100 | 1.92 |
| 07/10/2026 18:32 | 200 | 1.92 |
| 07/10/2026 18:32 | 158 | 1.92 |
| 07/10/2026 18:32 | 158 | 1.92 |
| 07/10/2026 18:32 | 37 | 1.92 |
| 07/10/2026 18:32 | 100 | 1.92 |
| 07/10/2026 18:32 | 158 | 1.92 |
| 07/10/2026 18:32 | 158 | 1.92 |
| 07/10/2026 18:32 | 282 | 1.92 |
| 07/10/2026 18:32 | 500 | 1.92 |
| 07/10/2026 18:32 | 200 | 1.92 |
| 07/10/2026 18:32 | 100 | 1.92 |
| 07/10/2026 18:32 | 100 | 1.92 |
| 07/10/2026 18:32 | 500 | 1.92 |
| 07/10/2026 18:32 | 100 | 1.92 |
| 07/10/2026 18:32 | 700 | 1.92 |
| 07/10/2026 18:32 | 100 | 1.92 |
| 07/10/2026 18:32 | 200 | 1.92 |
| 07/10/2026 18:32 | 300 | 1.92 |
| 07/10/2026 18:32 | 208 | 1.92 |
| 07/10/2026 18:32 | 200 | 1.92 |
| 07/10/2026 18:32 | 33 | 1.91 |
| 07/10/2026 18:32 | 200 | 1.91 |
| 07/10/2026 18:32 | 800 | 1.91 |
| 07/10/2026 18:32 | 250 | 1.91 |
| 07/10/2026 18:32 | 100 | 1.91 |
| 07/10/2026 18:32 | 100 | 1.905 |
| 07/10/2026 18:32 | 100 | 1.905 |
| 07/10/2026 18:32 | 50 | 1.905 |
| 07/10/2026 18:32 | 150 | 1.905 |
| 07/10/2026 18:32 | 8 | 1.905 |
| 07/10/2026 18:32 | 192 | 1.905 |
| 07/10/2026 18:32 | 100 | 1.90 |
| 07/10/2026 18:32 | 37 | 1.90 |
| 07/10/2026 18:32 | 10 | 1.90 |
| 07/10/2026 18:32 | 276 | 1.90 |
| 07/10/2026 18:32 | 15 | 1.90 |
| 07/10/2026 18:32 | 391 | 1.90 |
| 07/10/2026 18:31 | 54 | 1.90 |
| 07/10/2026 18:30 | 1 | 1.90 |
| 07/10/2026 18:30 | 69 | 1.90 |
| 07/10/2026 18:30 | 200 | 1.90 |
| 07/10/2026 18:30 | 20 | 1.90 |
| 07/10/2026 18:30 | 276 | 1.90 |
| 07/10/2026 18:29 | 100 | 1.905 |
| 07/10/2026 18:29 | 132 | 1.905 |
| 07/10/2026 18:29 | 150 | 1.905 |
| 07/10/2026 18:29 | 60 | 1.905 |
| 07/10/2026 18:29 | 69 | 1.91 |
| 07/10/2026 18:29 | 100 | 1.91 |
| 07/10/2026 18:29 | 214 | 1.91 |
| 07/10/2026 18:29 | 200 | 1.91 |
| 07/10/2026 18:29 | 300 | 1.91 |
| 07/10/2026 18:29 | 214 | 1.91 |
| 07/10/2026 18:29 | 200 | 1.91 |
| 07/10/2026 18:29 | 903 | 1.91 |
| 07/10/2026 18:29 | 127 | 1.905 |
| 07/10/2026 18:29 | 473 | 1.905 |
| 07/10/2026 18:29 | 527 | 1.905 |
| 07/10/2026 18:29 | 192 | 1.905 |
| 07/10/2026 18:29 | 100 | 1.905 |
| 07/10/2026 18:29 | 100 | 1.91 |
| 07/10/2026 18:29 | 500 | 1.91 |
| 07/10/2026 18:29 | 250 | 1.91 |
| 07/10/2026 18:29 | 100 | 1.91 |
| 07/10/2026 18:29 | 214 | 1.91 |
| 07/10/2026 18:29 | 100 | 1.91 |
| 07/10/2026 18:29 | 214 | 1.91 |
| 07/10/2026 18:29 | 200 | 1.91 |
| 07/10/2026 18:29 | 200 | 1.91 |
| 07/10/2026 18:29 | 200 | 1.91 |
| 07/10/2026 18:29 | 214 | 1.91 |
| 07/10/2026 18:29 | 500 | 1.91 |
| 07/10/2026 18:29 | 100 | 1.91 |
| 07/10/2026 18:29 | 100 | 1.91 |
| 07/10/2026 18:29 | 500 | 1.91 |
| 07/10/2026 18:29 | 100 | 1.91 |
| 07/10/2026 18:29 | 100 | 1.91 |
| 07/10/2026 18:29 | 100 | 1.91 |
| 07/10/2026 18:29 | 250 | 1.91 |
| 07/10/2026 18:29 | 400 | 1.91 |
| 07/10/2026 18:29 | 50 | 1.905 |
| 07/10/2026 18:29 | 150 | 1.905 |
| 07/10/2026 18:29 | 150 | 1.905 |
| 07/10/2026 18:29 | 150 | 1.905 |
| 07/10/2026 18:29 | 100 | 1.90 |
| 07/10/2026 18:29 | 100 | 1.90 |
| 07/10/2026 18:29 | 35 | 1.90 |
| 07/10/2026 18:29 | 27 | 1.90 |
| 07/10/2026 18:29 | 173 | 1.90 |
| 07/10/2026 18:29 | 214 | 1.90 |
| 07/10/2026 18:29 | 694 | 1.90 |
| 07/10/2026 18:29 | 276 | 1.90 |
| 07/10/2026 18:29 | 200 | 1.90 |
| 07/10/2026 18:29 | 122 | 1.90 |
| 07/10/2026 18:29 | 100 | 1.90 |
| 07/10/2026 18:29 | 100 | 1.90 |
| 07/10/2026 18:29 | 500 | 1.90 |
| 07/10/2026 18:29 | 192 | 1.895 |
| 07/10/2026 18:29 | 100 | 1.89 |
| 07/10/2026 18:29 | 468 | 1.89 |
| 07/10/2026 18:29 | 332 | 1.89 |
| 07/10/2026 18:29 | 100 | 1.90 |
| 07/10/2026 18:29 | 4 | 1.90 |
| 07/10/2026 18:29 | 100 | 1.90 |
| 07/10/2026 18:29 | 100 | 1.90 |
| 07/10/2026 18:29 | 374 | 1.90 |
| 07/10/2026 18:29 | 100 | 1.905 |
| 07/10/2026 18:29 | 192 | 1.905 |
| 07/10/2026 18:28 | 100 | 1.905 |
| 07/10/2026 18:28 | 400 | 1.905 |
| 07/10/2026 18:28 | 347 | 1.905 |
| 07/10/2026 18:28 | 280 | 1.905 |
| 07/10/2026 18:27 | 10 | 1.905 |
| 07/10/2026 18:24 | 5 | 1.905 |
| 07/10/2026 18:24 | 5 | 1.905 |
| 07/10/2026 18:17 | 153 | 1.905 |
| 07/10/2026 18:17 | 10 | 1.905 |
| 07/10/2026 18:17 | 10 | 1.905 |
| 07/10/2026 18:17 | 50 | 1.905 |
| 07/10/2026 18:17 | 10 | 1.905 |
| 07/10/2026 18:17 | 400 | 1.90 |
| 07/10/2026 18:17 | 400 | 1.90 |
| 07/10/2026 18:17 | 100 | 1.90 |
| 07/10/2026 18:17 | 100 | 1.90 |
| 07/10/2026 18:17 | 100 | 1.90 |
| 07/10/2026 18:17 | 588 | 1.90 |
| 07/10/2026 18:17 | 312 | 1.90 |
| 07/10/2026 18:17 | 76 | 1.90 |
| 07/10/2026 18:17 | 100 | 1.895 |
| 07/10/2026 18:17 | 100 | 1.895 |
| 07/10/2026 18:17 | 300 | 1.895 |
| 07/10/2026 18:17 | 500 | 1.895 |
| 07/10/2026 18:17 | 153 | 1.895 |
| 07/10/2026 18:16 | 100 | 1.89 |
| 07/10/2026 18:16 | 10 | 1.89 |
| 07/10/2026 18:16 | 700 | 1.89 |
| 07/10/2026 18:16 | 10 | 1.89 |
| 07/10/2026 18:16 | 100 | 1.89 |
| 07/10/2026 18:16 | 89 | 1.89 |
| 07/10/2026 18:16 | 100 | 1.89 |
| 07/10/2026 18:16 | 100 | 1.89 |
| 07/10/2026 18:16 | 43 | 1.89 |
| 07/10/2026 18:16 | 200 | 1.89 |
| 07/10/2026 18:14 | 10 | 1.885 |
| 07/10/2026 18:13 | 22 | 1.885 |
| 07/10/2026 18:12 | 30 | 1.885 |
| 07/10/2026 18:12 | 17 | 1.885 |
| 07/10/2026 18:12 | 10 | 1.885 |
| 07/10/2026 18:10 | 100 | 1.885 |
| 07/10/2026 18:09 | 12 | 1.885 |
| 07/10/2026 18:06 | 100 | 1.885 |
| 07/10/2026 18:06 | 1 | 1.89 |
| 07/10/2026 18:06 | 246 | 1.89 |
| 07/10/2026 18:06 | 200 | 1.89 |
| 07/10/2026 18:06 | 400 | 1.89 |
| 07/10/2026 18:06 | 100 | 1.90 |
| 07/10/2026 18:06 | 100 | 1.90 |
| 07/10/2026 18:06 | 100 | 1.89 |
| 07/10/2026 18:06 | 17 | 1.89 |
| 07/10/2026 18:06 | 3 | 1.89 |
| 07/10/2026 18:06 | 300 | 1.89 |
| 07/10/2026 18:06 | 100 | 1.89 |
| 07/10/2026 18:06 | 66 | 1.89 |
| 07/10/2026 18:06 | 500 | 1.89 |
| 07/10/2026 18:06 | 246 | 1.89 |
| 07/10/2026 18:05 | 1 | 1.885 |
| 07/10/2026 18:03 | 100 | 1.89 |
| 07/10/2026 18:03 | 500 | 1.89 |
| 07/10/2026 18:03 | 33 | 1.89 |
| 07/10/2026 18:03 | 100 | 1.89 |
| 07/10/2026 18:03 | 100 | 1.89 |
| 07/10/2026 18:03 | 1 | 1.89 |
| 07/10/2026 18:03 | 246 | 1.89 |
| 07/10/2026 18:03 | 100 | 1.89 |
| 07/10/2026 18:02 | 8 | 1.895 |
| 07/10/2026 18:01 | 50 | 1.895 |
| 07/10/2026 18:01 | 100 | 1.895 |
| 07/10/2026 18:01 | 38 | 1.895 |
| 07/10/2026 18:01 | 150 | 1.895 |
| 07/10/2026 18:01 | 200 | 1.895 |
| 07/10/2026 18:01 | 50 | 1.89 |
| 07/10/2026 18:01 | 10 | 1.895 |
| 07/10/2026 18:01 | 10 | 1.895 |
| 07/10/2026 18:01 | 10 | 1.895 |
| 07/10/2026 18:01 | 20 | 1.895 |
| 07/10/2026 18:01 | 100 | 1.89 |
| 07/10/2026 18:01 | 100 | 1.89 |
| 07/10/2026 18:01 | 10 | 1.89 |
| 07/10/2026 18:01 | 100 | 1.89 |
| 07/10/2026 18:01 | 100 | 1.89 |
| 07/10/2026 18:01 | 10 | 1.89 |
| 07/10/2026 18:01 | 300 | 1.89 |
| 07/10/2026 18:01 | 155 | 1.89 |
| 07/10/2026 18:01 | 728 | 1.89 |
| 07/10/2026 18:01 | 117 | 1.89 |
| 07/10/2026 18:00 | 80 | 1.885 |
| 07/10/2026 18:00 | 100 | 1.885 |
| 07/10/2026 18:00 | 6 | 1.885 |
| 07/10/2026 17:59 | 30 | 1.885 |
| 07/10/2026 17:59 | 2 | 1.885 |
| 07/10/2026 17:57 | 100 | 1.89 |
| 07/10/2026 17:57 | 93 | 1.89 |
| 07/10/2026 17:57 | 7 | 1.89 |
| 07/10/2026 17:57 | 239 | 1.89 |
| 07/10/2026 17:54 | 10 | 1.885 |
| 07/10/2026 17:54 | 67 | 1.885 |
| 07/10/2026 17:54 | 100 | 1.88 |
| 07/10/2026 17:52 | 100 | 1.88 |
| 07/10/2026 17:49 | 150 | 1.885 |
| 07/10/2026 17:49 | 100 | 1.88 |
| 07/10/2026 17:49 | 93 | 1.88 |
| 07/10/2026 17:49 | 223 | 1.88 |
| 07/10/2026 17:49 | 26 | 1.875 |
| 07/10/2026 17:49 | 100 | 1.875 |
| 07/10/2026 17:48 | 640 | 1.88 |
| 07/10/2026 17:48 | 100 | 1.88 |
| 07/10/2026 17:48 | 100 | 1.88 |
| 07/10/2026 17:48 | 100 | 1.88 |
| 07/10/2026 17:48 | 100 | 1.88 |
| 07/10/2026 17:48 | 270 | 1.88 |
| 07/10/2026 17:48 | 197 | 1.88 |
| 07/10/2026 17:48 | 3 | 1.88 |
| 07/10/2026 17:48 | 97 | 1.88 |
| 07/10/2026 17:48 | 10 | 1.885 |
| 07/10/2026 17:48 | 10 | 1.885 |
| 07/10/2026 17:48 | 20 | 1.885 |
| 07/10/2026 17:47 | 13 | 1.885 |
| 07/10/2026 17:47 | 37 | 1.885 |
| 07/10/2026 17:46 | 90 | 1.885 |
| 07/10/2026 17:43 | 250 | 1.885 |
| 07/10/2026 17:43 | 150 | 1.885 |
| 07/10/2026 17:43 | 100 | 1.885 |
| 07/10/2026 17:43 | 97 | 1.88 |
| 07/10/2026 17:43 | 270 | 1.88 |
| 07/10/2026 17:43 | 200 | 1.88 |
| 07/10/2026 17:43 | 300 | 1.88 |
| 07/10/2026 17:43 | 100 | 1.875 |
| 07/10/2026 17:43 | 20 | 1.88 |
| 07/10/2026 17:43 | 600 | 1.88 |
| 07/10/2026 17:43 | 366 | 1.88 |
| 07/10/2026 17:43 | 100 | 1.88 |
| 07/10/2026 17:38 | 100 | 1.885 |
| 07/10/2026 17:37 | 178 | 1.88 |
| 07/10/2026 17:37 | 500 | 1.885 |
| 07/10/2026 17:37 | 122 | 1.885 |
| 07/10/2026 17:37 | 4 | 1.89 |
| 07/10/2026 17:37 | 100 | 1.89 |
| 07/10/2026 17:37 | 100 | 1.89 |
| 07/10/2026 17:37 | 1 | 1.89 |
| 07/10/2026 17:37 | 286 | 1.89 |
| 07/10/2026 17:37 | 36 | 1.89 |
| 07/10/2026 17:37 | 19 | 1.89 |
| 07/10/2026 17:37 | 100 | 1.89 |
| 07/10/2026 17:35 | 81 | 1.89 |
| 07/10/2026 17:35 | 10 | 1.895 |
| 07/10/2026 17:35 | 9 | 1.895 |
| 07/10/2026 17:31 | 10 | 1.895 |
| 07/10/2026 17:31 | 20 | 1.895 |
| 07/10/2026 17:31 | 56 | 1.895 |
| 07/10/2026 17:31 | 90 | 1.895 |
| 07/10/2026 17:31 | 100 | 1.895 |
| 07/10/2026 17:27 | 10 | 1.895 |
| 07/10/2026 17:27 | 20 | 1.895 |
| 07/10/2026 17:27 | 20 | 1.895 |
| 07/10/2026 17:24 | 100 | 1.89 |
| 07/10/2026 17:23 | 1400 | 1.89 |
| 07/10/2026 17:23 | 4 | 1.89 |
| 07/10/2026 17:23 | 300 | 1.89 |
| 07/10/2026 17:23 | 100 | 1.89 |
| 07/10/2026 17:23 | 452 | 1.89 |
| 07/10/2026 17:23 | 100 | 1.885 |
| 07/10/2026 17:23 | 100 | 1.885 |
| 07/10/2026 17:20 | 26 | 1.885 |
| 07/10/2026 17:20 | 200 | 1.88 |
| 07/10/2026 17:20 | 100 | 1.88 |
| 07/10/2026 17:20 | 200 | 1.88 |
| 07/10/2026 17:20 | 366 | 1.88 |
| 07/10/2026 17:20 | 200 | 1.88 |
| 07/10/2026 17:20 | 1 | 1.88 |
| 07/10/2026 17:20 | 600 | 1.88 |
| 07/10/2026 17:20 | 200 | 1.88 |
| 07/10/2026 17:20 | 200 | 1.88 |
| 07/10/2026 17:20 | 200 | 1.88 |
| 07/10/2026 17:20 | 215 | 1.88 |
| 07/10/2026 17:20 | 244 | 1.88 |
| 07/10/2026 17:20 | 200 | 1.88 |
| 07/10/2026 17:20 | 800 | 1.88 |
| 07/10/2026 17:20 | 100 | 1.88 |
| 07/10/2026 17:18 | 200 | 1.88 |
| 07/10/2026 17:18 | 215 | 1.88 |
| 07/10/2026 17:18 | 485 | 1.88 |
| 07/10/2026 17:18 | 13 | 1.88 |
| 07/10/2026 17:18 | 200 | 1.88 |
| 07/10/2026 17:18 | 244 | 1.88 |
| 07/10/2026 17:18 | 100 | 1.88 |
| 07/10/2026 17:18 | 100 | 1.88 |
| 07/10/2026 17:18 | 900 | 1.875 |
| 07/10/2026 17:18 | 300 | 1.88 |
| 07/10/2026 17:18 | 700 | 1.88 |
| 07/10/2026 17:18 | 51 | 1.88 |
| 07/10/2026 17:18 | 549 | 1.88 |
| 07/10/2026 17:18 | 20 | 1.88 |
| 07/10/2026 17:18 | 20 | 1.88 |
| 07/10/2026 17:18 | 20 | 1.88 |
| 07/10/2026 17:18 | 40 | 1.88 |
| 07/10/2026 17:18 | 400 | 1.88 |
| 07/10/2026 17:18 | 10443 | 1.88 |
| 07/10/2026 17:18 | 8349 | 1.88 |
| 07/10/2026 17:18 | 270 | 1.88 |
| 07/10/2026 17:18 | 100 | 1.88 |
| 07/10/2026 17:18 | 50 | 1.885 |
| 07/10/2026 17:18 | 100 | 1.885 |
| 07/10/2026 17:18 | 50 | 1.89 |
| 07/10/2026 17:18 | 1200 | 1.89 |
| 07/10/2026 17:18 | 452 | 1.89 |
| 07/10/2026 17:18 | 700 | 1.89 |
| 07/10/2026 17:18 | 100 | 1.89 |
| 07/10/2026 17:16 | 50 | 1.895 |
| 07/10/2026 17:16 | 100 | 1.895 |
| 07/10/2026 17:15 | 20 | 1.895 |
| 07/10/2026 17:15 | 30 | 1.895 |
| 07/10/2026 17:15 | 10 | 1.895 |
| 07/10/2026 17:15 | 60 | 1.895 |
| 07/10/2026 17:15 | 180 | 1.895 |
| 07/10/2026 17:15 | 74 | 1.895 |
| 07/10/2026 17:15 | 10 | 1.895 |
| 07/10/2026 17:15 | 30 | 1.895 |
| 07/10/2026 17:12 | 22 | 1.895 |
| 07/10/2026 17:12 | 10 | 1.895 |
| 07/10/2026 17:12 | 10 | 1.895 |
| 07/10/2026 17:12 | 20 | 1.895 |
| 07/10/2026 17:11 | 10 | 1.895 |
| 07/10/2026 17:11 | 18 | 1.895 |
| 07/10/2026 17:10 | 3 | 1.895 |
| 07/10/2026 17:10 | 400 | 1.89 |
| 07/10/2026 17:10 | 3 | 1.89 |
| 07/10/2026 17:10 | 246 | 1.89 |
| 07/10/2026 17:10 | 51 | 1.89 |
| 07/10/2026 17:10 | 449 | 1.89 |
| 07/10/2026 17:10 | 700 | 1.885 |
| 07/10/2026 17:10 | 15 | 1.88 |
| 07/10/2026 17:10 | 10 | 1.88 |
| 07/10/2026 17:10 | 270 | 1.88 |
| 07/10/2026 17:10 | 300 | 1.88 |
| 07/10/2026 17:10 | 500 | 1.88 |
| 07/10/2026 17:08 | 126 | 1.875 |
| 07/10/2026 17:08 | 100 | 1.875 |
| 07/10/2026 17:08 | 150 | 1.875 |
| 07/10/2026 17:07 | 96 | 1.875 |
| 07/10/2026 17:07 | 10 | 1.875 |
| 07/10/2026 17:07 | 10 | 1.875 |
| 07/10/2026 17:07 | 10 | 1.875 |
| 07/10/2026 17:07 | 10 | 1.875 |
| 07/10/2026 17:07 | 10 | 1.875 |
| 07/10/2026 17:07 | 10 | 1.875 |
| 07/10/2026 17:06 | 10 | 1.875 |
| 07/10/2026 17:06 | 10 | 1.875 |
| 07/10/2026 17:06 | 42 | 1.875 |
| 07/10/2026 17:06 | 16 | 1.875 |
| 07/10/2026 17:04 | 32 | 1.875 |
| 07/10/2026 17:04 | 10 | 1.875 |
| 07/10/2026 17:04 | 10 | 1.875 |
| 07/10/2026 17:03 | 10 | 1.875 |
| 07/10/2026 17:03 | 150 | 1.875 |
| 07/10/2026 17:03 | 20 | 1.875 |
| 07/10/2026 17:02 | 38 | 1.875 |
| 07/10/2026 17:02 | 150 | 1.875 |
| 07/10/2026 17:01 | 100 | 1.875 |
| 07/10/2026 17:01 | 100 | 1.875 |
| 07/10/2026 17:00 | 40 | 1.875 |
| 07/10/2026 17:00 | 20 | 1.875 |
| 07/10/2026 17:00 | 20 | 1.875 |
| 07/10/2026 17:00 | 18 | 1.875 |
| 07/10/2026 17:00 | 100 | 1.875 |
| 07/10/2026 17:00 | 150 | 1.875 |
| 07/10/2026 16:59 | 100 | 1.875 |
| 07/10/2026 16:59 | 500 | 1.875 |
| 07/10/2026 16:59 | 500 | 1.875 |
| 07/10/2026 16:59 | 50 | 1.875 |
| 07/10/2026 16:59 | 100 | 1.875 |
| 07/10/2026 16:59 | 150 | 1.875 |
| 07/10/2026 16:59 | 100 | 1.88 |
| 07/10/2026 16:59 | 270 | 1.88 |
| 07/10/2026 16:59 | 246 | 1.89 |
| 07/10/2026 16:59 | 20 | 1.89 |
| 07/10/2026 16:59 | 233 | 1.89 |
| 07/10/2026 16:59 | 67 | 1.89 |
| 07/10/2026 16:59 | 500 | 1.89 |
| 07/10/2026 16:59 | 100 | 1.895 |
| 07/10/2026 16:59 | 1 | 1.89 |
| 07/10/2026 16:59 | 23 | 1.89 |
| 07/10/2026 16:59 | 1 | 1.89 |
| 07/10/2026 16:59 | 754 | 1.89 |
| 07/10/2026 16:59 | 1 | 1.89 |
| 07/10/2026 16:59 | 600 | 1.89 |
| 07/10/2026 16:59 | 246 | 1.89 |
| 07/10/2026 16:59 | 354 | 1.89 |
| 07/10/2026 16:59 | 15 | 1.89 |
| 07/10/2026 16:59 | 754 | 1.89 |
| 07/10/2026 16:59 | 123 | 1.89 |
| 07/10/2026 16:59 | 1651 | 1.89 |
| 07/10/2026 16:59 | 400 | 1.89 |
| 07/10/2026 16:59 | 148 | 1.885 |
| 07/10/2026 16:59 | 100 | 1.885 |
| 07/10/2026 16:59 | 150 | 1.885 |
| 07/10/2026 16:59 | 150 | 1.885 |
| 07/10/2026 16:59 | 38 | 1.885 |
| 07/10/2026 16:59 | 38 | 1.885 |
| 07/10/2026 16:59 | 38 | 1.885 |
| 07/10/2026 16:59 | 38 | 1.885 |
| 07/10/2026 16:59 | 150 | 1.885 |
| 07/10/2026 16:59 | 150 | 1.885 |
| 07/10/2026 16:59 | 246 | 1.89 |
| 07/10/2026 16:59 | 80 | 1.89 |
| 07/10/2026 16:59 | 103 | 1.90 |
| 07/10/2026 16:59 | 200 | 1.90 |
| 07/10/2026 16:59 | 100 | 1.90 |
| 07/10/2026 16:59 | 297 | 1.90 |
| 07/10/2026 16:59 | 100 | 1.90 |
| 07/10/2026 16:59 | 150 | 1.90 |
| 07/10/2026 16:59 | 200 | 1.90 |
| 07/10/2026 16:59 | 100 | 1.90 |
| 07/10/2026 16:59 | 100 | 1.90 |
| 07/10/2026 16:59 | 100 | 1.90 |
| 07/10/2026 16:59 | 297 | 1.90 |
| 07/10/2026 16:59 | 200 | 1.90 |
| 07/10/2026 16:59 | 297 | 1.90 |
| 07/10/2026 16:59 | 297 | 1.90 |
| 07/10/2026 16:59 | 297 | 1.90 |
| 07/10/2026 16:59 | 276 | 1.90 |
| 07/10/2026 16:59 | 400 | 1.90 |
| 07/10/2026 16:59 | 200 | 1.90 |
| 07/10/2026 16:59 | 100 | 1.90 |
| 07/10/2026 16:59 | 100 | 1.90 |
| 07/10/2026 16:59 | 250 | 1.91 |
| 07/10/2026 16:59 | 118 | 1.91 |
| 07/10/2026 16:59 | 200 | 1.91 |
| 07/10/2026 16:59 | 100 | 1.91 |
| 07/10/2026 16:59 | 100 | 1.91 |
| 07/10/2026 16:59 | 297 | 1.91 |
| 07/10/2026 16:59 | 400 | 1.91 |
| 07/10/2026 16:59 | 13 | 1.91 |
| 07/10/2026 16:59 | 187 | 1.91 |
| 07/10/2026 16:59 | 15 | 1.91 |
| 07/10/2026 16:59 | 98 | 1.91 |
| 07/10/2026 16:59 | 2 | 1.91 |
| 07/10/2026 16:59 | 198 | 1.91 |
| 07/10/2026 16:59 | 2 | 1.91 |
| 07/10/2026 16:59 | 184 | 1.91 |
| 07/10/2026 16:59 | 301 | 1.905 |
| 07/10/2026 16:59 | 487 | 1.905 |
| 07/10/2026 16:59 | 412 | 1.905 |
| 07/10/2026 16:59 | 400 | 1.90 |
| 07/10/2026 16:59 | 197 | 1.90 |
| 07/10/2026 16:59 | 100 | 1.90 |
| 07/10/2026 16:59 | 3 | 1.90 |
| 07/10/2026 16:59 | 297 | 1.90 |
| 07/10/2026 16:59 | 23 | 1.90 |
| 07/10/2026 16:59 | 600 | 1.90 |
| 07/10/2026 16:59 | 700 | 1.90 |
| 07/10/2026 16:59 | 100 | 1.90 |
| 07/10/2026 16:59 | 120 | 1.90 |
| 07/10/2026 16:59 | 204 | 1.90 |
| 07/10/2026 16:59 | 200 | 1.90 |
| 07/10/2026 16:59 | 42 | 1.895 |
| 07/10/2026 16:59 | 58 | 1.895 |
| 07/10/2026 16:59 | 400 | 1.89 |
| 07/10/2026 16:59 | 100 | 1.89 |
| 07/10/2026 16:59 | 200 | 1.89 |
| 07/10/2026 16:59 | 400 | 1.89 |
| 07/10/2026 16:59 | 180 | 1.89 |
| 07/10/2026 16:59 | 100 | 1.89 |
| 07/10/2026 16:59 | 500 | 1.885 |
| 07/10/2026 16:59 | 200 | 1.88 |
| 07/10/2026 16:59 | 300 | 1.88 |
| 07/10/2026 16:59 | 500 | 1.88 |
| 07/10/2026 16:59 | 200 | 1.88 |
| 07/10/2026 16:59 | 121 | 1.88 |
| 07/10/2026 16:56 | 10 | 1.875 |
| 07/10/2026 16:56 | 20 | 1.875 |
| 07/10/2026 16:56 | 100 | 1.875 |
| 07/10/2026 16:56 | 90 | 1.875 |
| 07/10/2026 16:56 | 30 | 1.875 |
| 07/10/2026 16:56 | 100 | 1.875 |
| 07/10/2026 16:56 | 400 | 1.875 |
| 07/10/2026 16:56 | 1 | 1.88 |
| 07/10/2026 16:56 | 100 | 1.88 |
| 07/10/2026 16:56 | 400 | 1.88 |
| 07/10/2026 16:56 | 200 | 1.88 |
| 07/10/2026 16:52 | 40 | 1.885 |
| 07/10/2026 16:52 | 10 | 1.885 |
| 07/10/2026 16:51 | 4 | 1.885 |
| 07/10/2026 16:51 | 16 | 1.885 |
| 07/10/2026 16:51 | 1 | 1.885 |
| 07/10/2026 16:51 | 10 | 1.885 |
| 07/10/2026 16:50 | 20 | 1.885 |
| 07/10/2026 16:50 | 100 | 1.885 |
| 07/10/2026 16:47 | 150 | 1.885 |
| 07/10/2026 16:47 | 10 | 1.885 |
| 07/10/2026 16:47 | 16 | 1.885 |
| 07/10/2026 16:46 | 100 | 1.885 |
| 07/10/2026 16:46 | 100 | 1.89 |
| 07/10/2026 16:46 | 180 | 1.89 |
| 07/10/2026 16:46 | 1 | 1.89 |
| 07/10/2026 16:43 | 100 | 1.89 |
| 07/10/2026 16:43 | 217 | 1.89 |
| 07/10/2026 16:43 | 83 | 1.89 |
| 07/10/2026 16:43 | 100 | 1.89 |
| 07/10/2026 16:43 | 180 | 1.89 |
| 07/10/2026 16:43 | 70 | 1.885 |
| 07/10/2026 16:43 | 330 | 1.885 |
| 07/10/2026 16:41 | 31 | 1.885 |
| 07/10/2026 16:41 | 50 | 1.885 |
| 07/10/2026 16:41 | 54 | 1.885 |
| 07/10/2026 16:41 | 28 | 1.885 |
| 07/10/2026 16:41 | 7 | 1.885 |
| 07/10/2026 16:39 | 26 | 1.885 |
| 07/10/2026 16:39 | 20 | 1.885 |
| 07/10/2026 16:39 | 40 | 1.885 |
| 07/10/2026 16:38 | 70 | 1.885 |
| 07/10/2026 16:37 | 100 | 1.88 |
| 07/10/2026 16:37 | 200 | 1.88 |
| 07/10/2026 16:37 | 113 | 1.88 |
| 07/10/2026 16:37 | 27 | 1.88 |
| 07/10/2026 16:37 | 60 | 1.88 |
| 07/10/2026 16:37 | 86 | 1.875 |
| 07/10/2026 16:37 | 100 | 1.875 |
| 07/10/2026 16:37 | 150 | 1.875 |
| 07/10/2026 16:37 | 30 | 1.875 |
| 07/10/2026 16:37 | 34 | 1.875 |
| 07/10/2026 16:37 | 26 | 1.875 |
| 07/10/2026 16:36 | 100 | 1.885 |
| 07/10/2026 16:36 | 300 | 1.885 |
| 07/10/2026 16:36 | 82 | 1.885 |
| 07/10/2026 16:36 | 27 | 1.885 |
| 07/10/2026 16:36 | 100 | 1.89 |
| 07/10/2026 16:36 | 180 | 1.89 |
| 07/10/2026 16:36 | 100 | 1.89 |
| 07/10/2026 16:34 | 70 | 1.895 |
| 07/10/2026 16:33 | 25 | 1.895 |
| 07/10/2026 16:33 | 120 | 1.89 |
| 07/10/2026 16:33 | 180 | 1.89 |
| 07/10/2026 16:33 | 280 | 1.885 |
| 07/10/2026 16:33 | 150 | 1.885 |
| 07/10/2026 16:33 | 200 | 1.88 |
| 07/10/2026 16:33 | 100 | 1.88 |
| 07/10/2026 16:33 | 600 | 1.88 |
| 07/10/2026 16:33 | 216 | 1.88 |
| 07/10/2026 16:33 | 2 | 1.88 |
| 07/10/2026 16:32 | 100 | 1.89 |
| 07/10/2026 16:32 | 4 | 1.89 |
| 07/10/2026 16:32 | 20 | 1.89 |
| 07/10/2026 16:32 | 18 | 1.89 |
| 07/10/2026 16:32 | 2 | 1.89 |
| 07/10/2026 16:32 | 100 | 1.90 |
| 07/10/2026 16:32 | 100 | 1.90 |
| 07/10/2026 16:32 | 100 | 1.90 |
| 07/10/2026 16:32 | 1 | 1.90 |
| 07/10/2026 16:32 | 100 | 1.90 |
| 07/10/2026 16:32 | 100 | 1.90 |
| 07/10/2026 16:32 | 100 | 1.90 |
| 07/10/2026 16:32 | 100 | 1.90 |
| 07/10/2026 16:32 | 300 | 1.90 |
| 07/10/2026 16:31 | 95 | 1.905 |
| 07/10/2026 16:31 | 100 | 1.905 |
| 07/10/2026 16:31 | 100 | 1.905 |
| 07/10/2026 16:27 | 100 | 1.905 |
| 07/10/2026 16:24 | 100 | 1.90 |
| 07/10/2026 16:24 | 32 | 1.90 |
| 07/10/2026 16:24 | 100 | 1.90 |
| 07/10/2026 16:24 | 100 | 1.90 |
| 07/10/2026 16:24 | 62 | 1.90 |
| 07/10/2026 16:24 | 100 | 1.90 |
| 07/10/2026 16:24 | 100 | 1.90 |
| 07/10/2026 16:24 | 30 | 1.90 |
| 07/10/2026 16:24 | 166 | 1.90 |
| 07/10/2026 16:24 | 214 | 1.90 |
| 07/10/2026 16:24 | 204 | 1.90 |
| 07/10/2026 16:24 | 396 | 1.895 |
| 07/10/2026 16:24 | 150 | 1.895 |
| 07/10/2026 16:24 | 150 | 1.895 |
| 07/10/2026 16:23 | 10 | 1.895 |
| 07/10/2026 16:23 | 10 | 1.895 |
| 07/10/2026 16:23 | 80 | 1.895 |
| 07/10/2026 16:23 | 4 | 1.895 |
| 07/10/2026 16:21 | 7 | 1.90 |
| 07/10/2026 16:21 | 4 | 1.90 |
| 07/10/2026 16:21 | 20 | 1.90 |
| 07/10/2026 16:21 | 20 | 1.90 |
| 07/10/2026 16:21 | 500 | 1.90 |
| 07/10/2026 16:21 | 216 | 1.90 |
| 07/10/2026 16:18 | 100 | 1.91 |
| 07/10/2026 16:18 | 300 | 1.91 |
| 07/10/2026 16:16 | 40 | 1.915 |
| 07/10/2026 16:16 | 150 | 1.915 |
| 07/10/2026 16:16 | 71 | 1.915 |
| 07/10/2026 16:14 | 71 | 1.915 |
| 07/10/2026 16:12 | 100 | 1.915 |
| 07/10/2026 16:10 | 140 | 1.915 |
| 07/10/2026 16:09 | 8 | 1.92 |
| 07/10/2026 16:09 | 92 | 1.92 |
| 07/10/2026 16:09 | 600 | 1.92 |
| 07/10/2026 16:09 | 1300 | 1.92 |
| 07/10/2026 16:09 | 208 | 1.92 |
| 07/10/2026 16:09 | 150 | 1.925 |
| 07/10/2026 16:09 | 100 | 1.925 |
| 07/10/2026 16:08 | 150 | 1.925 |
| 07/10/2026 16:08 | 257 | 1.93 |
| 07/10/2026 16:08 | 188 | 1.93 |
| 07/10/2026 16:08 | 200 | 1.93 |
| 07/10/2026 16:08 | 100 | 1.93 |
| 07/10/2026 16:08 | 235 | 1.93 |
| 07/10/2026 16:08 | 100 | 1.93 |
| 07/10/2026 16:07 | 100 | 1.93 |
| 07/10/2026 16:07 | 69 | 1.93 |
| 07/10/2026 16:07 | 160 | 1.93 |
| 07/10/2026 16:07 | 100 | 1.93 |
| 07/10/2026 16:07 | 100 | 1.93 |
| 07/10/2026 16:07 | 144 | 1.93 |
| 07/10/2026 16:07 | 120 | 1.92 |
| 07/10/2026 16:07 | 107 | 1.92 |
| 07/10/2026 16:07 | 208 | 1.92 |
| 07/10/2026 16:07 | 200 | 1.92 |
| 07/10/2026 16:07 | 128 | 1.92 |
| 07/10/2026 16:07 | 12 | 1.92 |
| 07/10/2026 16:07 | 88 | 1.92 |
| 07/10/2026 16:07 | 100 | 1.92 |
| 07/10/2026 16:07 | 257 | 1.92 |
| 07/10/2026 16:07 | 100 | 1.92 |
| 07/10/2026 16:07 | 100 | 1.92 |
| 07/10/2026 16:07 | 27 | 1.92 |
| 07/10/2026 16:07 | 4 | 1.92 |
| 07/10/2026 16:07 | 158 | 1.92 |
| 07/10/2026 16:07 | 1000 | 1.92 |
| 07/10/2026 16:07 | 700 | 1.92 |
| 07/10/2026 16:06 | 100 | 1.925 |
| 07/10/2026 16:06 | 300 | 1.925 |
| 07/10/2026 16:06 | 3 | 1.93 |
| 07/10/2026 16:06 | 3 | 1.93 |
| 07/10/2026 16:06 | 1 | 1.93 |
| 07/10/2026 16:06 | 1 | 1.93 |
| 07/10/2026 16:06 | 2 | 1.93 |
| 07/10/2026 16:06 | 200 | 1.93 |
| 07/10/2026 16:06 | 163 | 1.93 |
| 07/10/2026 16:06 | 33 | 1.93 |
| 07/10/2026 16:06 | 122 | 1.93 |
| 07/10/2026 16:06 | 18 | 1.93 |
| 07/10/2026 16:05 | 100 | 1.92 |
| 07/10/2026 16:05 | 100 | 1.92 |
| 07/10/2026 16:05 | 83 | 1.92 |
| 07/10/2026 16:05 | 100 | 1.92 |
| 07/10/2026 16:05 | 60 | 1.92 |
| 07/10/2026 16:05 | 40 | 1.92 |
| 07/10/2026 16:05 | 54 | 1.92 |
| 07/10/2026 16:05 | 100 | 1.92 |
| 07/10/2026 16:05 | 100 | 1.92 |
| 07/10/2026 16:05 | 100 | 1.915 |
| 07/10/2026 16:05 | 100 | 1.915 |
| 07/10/2026 16:04 | 150 | 1.915 |
| 07/10/2026 16:04 | 200 | 1.92 |
| 07/10/2026 16:04 | 20 | 1.92 |
| 07/10/2026 16:03 | 100 | 1.93 |
| 07/10/2026 16:03 | 33 | 1.93 |
| 07/10/2026 16:02 | 100 | 1.94 |
| 07/10/2026 16:02 | 2 | 1.94 |
| 07/10/2026 16:02 | 1 | 1.94 |
| 07/10/2026 16:02 | 1 | 1.94 |
| 07/10/2026 16:02 | 3 | 1.94 |
| 07/10/2026 16:02 | 94 | 1.94 |
| 07/10/2026 16:02 | 47 | 1.94 |
| 07/10/2026 16:02 | 1 | 1.94 |
| 07/10/2026 16:02 | 1 | 1.94 |
| 07/10/2026 16:02 | 1 | 1.94 |
| 07/10/2026 16:02 | 2 | 1.94 |
| 07/10/2026 16:02 | 1 | 1.94 |
| 07/10/2026 16:02 | 47 | 1.94 |
| 07/10/2026 16:02 | 353 | 1.94 |
| 07/10/2026 16:02 | 1 | 1.94 |
| 07/10/2026 16:02 | 1 | 1.94 |
| 07/10/2026 16:02 | 1 | 1.94 |
| 07/10/2026 16:02 | 144 | 1.94 |
| 07/10/2026 16:02 | 18 | 1.94 |
| 07/10/2026 16:02 | 3 | 1.94 |
| 07/10/2026 16:02 | 100 | 1.94 |
| 07/10/2026 16:02 | 141 | 1.94 |
| 07/10/2026 16:02 | 112 | 1.94 |
| 07/10/2026 16:02 | 95 | 1.94 |
| 07/10/2026 16:02 | 100 | 1.94 |
| 07/10/2026 16:02 | 100 | 1.945 |
| 07/10/2026 16:02 | 300 | 1.945 |
| 07/10/2026 16:02 | 131 | 1.945 |
| 07/10/2026 16:02 | 1 | 1.95 |
| 07/10/2026 16:02 | 1 | 1.95 |
| 07/10/2026 16:02 | 56 | 1.94 |
| 07/10/2026 16:02 | 100 | 1.94 |
| 07/10/2026 16:02 | 194 | 1.94 |
| 07/10/2026 16:02 | 95 | 1.94 |
| 07/10/2026 16:02 | 100 | 1.94 |
| 07/10/2026 16:02 | 100 | 1.94 |
| 07/10/2026 16:02 | 56 | 1.94 |
| 07/10/2026 16:02 | 100 | 1.94 |
| 07/10/2026 16:02 | 467 | 1.93 |
| 07/10/2026 16:02 | 102 | 1.93 |
| 07/10/2026 16:02 | 31 | 1.935 |
| 07/10/2026 16:02 | 69 | 1.935 |
| 07/10/2026 16:02 | 400 | 1.935 |
| 07/10/2026 16:02 | 131 | 1.935 |
| 07/10/2026 16:02 | 389 | 1.94 |
| 07/10/2026 16:02 | 20 | 1.94 |
| 07/10/2026 16:02 | 700 | 1.94 |
| 07/10/2026 16:02 | 100 | 1.94 |
| 07/10/2026 16:02 | 100 | 1.94 |
| 07/10/2026 16:02 | 116 | 1.94 |
| 07/10/2026 16:02 | 154 | 1.95 |
| 07/10/2026 16:02 | 22 | 1.95 |
| 07/10/2026 16:02 | 100 | 1.955 |
| 07/10/2026 16:02 | 200 | 1.96 |
| 07/10/2026 16:02 | 3 | 1.96 |
| 07/10/2026 16:02 | 160 | 1.96 |
| 07/10/2026 16:01 | 100 | 1.97 |
| 07/10/2026 16:01 | 111 | 1.97 |
| 07/10/2026 16:01 | 146 | 1.97 |
| 07/10/2026 16:01 | 88 | 1.97 |
| 07/10/2026 16:01 | 100 | 1.97 |
| 07/10/2026 16:01 | 100 | 1.975 |
| 07/10/2026 16:00 | 140 | 1.97 |
| 07/10/2026 16:00 | 146 | 1.97 |
| 07/10/2026 16:00 | 53 | 1.97 |
| 07/10/2026 16:00 | 88 | 1.97 |
| 07/10/2026 16:00 | 100 | 1.97 |
| 07/10/2026 16:00 | 58 | 1.97 |
| 07/10/2026 16:00 | 146 | 1.97 |
| 07/10/2026 16:00 | 182 | 1.98 |
| 07/10/2026 16:00 | 100 | 1.98 |
| 07/10/2026 16:00 | 18 | 1.98 |
| 07/10/2026 16:00 | 200 | 1.98 |
| 07/10/2026 16:00 | 132 | 1.98 |
| 07/10/2026 16:00 | 100 | 1.985 |
| 07/10/2026 15:59 | 26 | 1.985 |
| 07/10/2026 15:58 | 68 | 1.985 |
| 07/10/2026 15:58 | 70 | 1.985 |
| 07/10/2026 15:58 | 100 | 1.98 |
| 07/10/2026 15:58 | 20 | 1.98 |
| 07/10/2026 15:58 | 140 | 1.98 |
| 07/10/2026 15:58 | 100 | 1.98 |
| 07/10/2026 15:58 | 96 | 1.98 |
| 07/10/2026 15:58 | 108 | 1.97 |
| 07/10/2026 15:58 | 100 | 1.965 |
| 07/10/2026 15:57 | 200 | 1.96 |
| 07/10/2026 15:57 | 30 | 1.96 |
| 07/10/2026 15:57 | 70 | 1.96 |
| 07/10/2026 15:57 | 100 | 1.955 |
| 07/10/2026 15:57 | 73 | 1.955 |
| 07/10/2026 15:57 | 150 | 1.955 |
| 07/10/2026 15:57 | 50 | 1.955 |
| 07/10/2026 15:57 | 150 | 1.955 |
| 07/10/2026 15:57 | 150 | 1.955 |
| 07/10/2026 15:57 | 150 | 1.955 |
| 07/10/2026 15:56 | 50 | 1.955 |
| 07/10/2026 15:56 | 150 | 1.955 |
| 07/10/2026 15:56 | 90 | 1.96 |
| 07/10/2026 15:56 | 300 | 1.955 |
| 07/10/2026 15:56 | 50 | 1.955 |
| 07/10/2026 15:56 | 150 | 1.955 |
| 07/10/2026 15:54 | 300 | 1.96 |
| 07/10/2026 15:54 | 300 | 1.96 |
| 07/10/2026 15:54 | 150 | 1.96 |
| 07/10/2026 15:54 | 600 | 1.96 |
| 07/10/2026 15:54 | 197 | 1.96 |
| 07/10/2026 15:54 | 1 | 1.96 |
| 07/10/2026 15:53 | 60 | 1.965 |
| 07/10/2026 15:53 | 90 | 1.965 |
| 07/10/2026 15:52 | 100 | 1.96 |
| 07/10/2026 15:52 | 100 | 1.96 |
| 07/10/2026 15:52 | 110 | 1.96 |
| 07/10/2026 15:52 | 4 | 1.96 |
| 07/10/2026 15:52 | 100 | 1.955 |
| 07/10/2026 15:52 | 80 | 1.95 |
| 07/10/2026 15:52 | 100 | 1.955 |
| 07/10/2026 15:51 | 4 | 1.96 |
| 07/10/2026 15:51 | 21 | 1.955 |
| 07/10/2026 15:51 | 24 | 1.955 |
| 07/10/2026 15:51 | 38 | 1.955 |
| 07/10/2026 15:51 | 38 | 1.955 |
| 07/10/2026 15:51 | 150 | 1.955 |
| 07/10/2026 15:51 | 150 | 1.955 |
| 07/10/2026 15:51 | 800 | 1.955 |
| 07/10/2026 15:49 | 300 | 1.96 |
| 07/10/2026 15:49 | 100 | 1.96 |
| 07/10/2026 15:49 | 114 | 1.96 |
| 07/10/2026 15:48 | 6 | 1.97 |
| 07/10/2026 15:48 | 35 | 1.97 |
| 07/10/2026 15:48 | 26 | 1.97 |
| 07/10/2026 15:48 | 98 | 1.97 |
| 07/10/2026 15:48 | 1 | 1.97 |
| 07/10/2026 15:48 | 22 | 1.97 |
| 07/10/2026 15:48 | 24 | 1.97 |
| 07/10/2026 15:48 | 100 | 1.97 |
| 07/10/2026 15:48 | 37 | 1.97 |
| 07/10/2026 15:48 | 23 | 1.97 |
| 07/10/2026 15:48 | 22 | 1.97 |
| 07/10/2026 15:48 | 19 | 1.97 |
| 07/10/2026 15:48 | 24 | 1.97 |
| 07/10/2026 15:48 | 11 | 1.97 |
| 07/10/2026 15:48 | 89 | 1.97 |
| 07/10/2026 15:48 | 82 | 1.97 |
| 07/10/2026 15:48 | 729 | 1.97 |
| 07/10/2026 15:48 | 225 | 1.97 |
| 07/10/2026 15:48 | 82 | 1.97 |
| 07/10/2026 15:48 | 99 | 1.97 |
| 07/10/2026 15:48 | 50 | 1.97 |
| 07/10/2026 15:48 | 100 | 1.97 |
| 07/10/2026 15:48 | 50 | 1.97 |
| 07/10/2026 15:48 | 108 | 1.97 |
| 07/10/2026 15:48 | 123 | 1.97 |
| 07/10/2026 15:48 | 100 | 1.97 |
| 07/10/2026 15:48 | 82 | 1.97 |
| 07/10/2026 15:48 | 183 | 1.97 |
| 07/10/2026 15:48 | 99 | 1.97 |
| 07/10/2026 15:48 | 100 | 1.97 |
| 07/10/2026 15:48 | 50 | 1.97 |
| 07/10/2026 15:48 | 100 | 1.97 |
| 07/10/2026 15:48 | 108 | 1.97 |
| 07/10/2026 15:48 | 123 | 1.97 |
| 07/10/2026 15:48 | 100 | 1.97 |
| 07/10/2026 15:48 | 82 | 1.97 |
| 07/10/2026 15:48 | 100 | 1.97 |
| 07/10/2026 15:48 | 50 | 1.97 |
| 07/10/2026 15:48 | 99 | 1.97 |
| 07/10/2026 15:48 | 100 | 1.97 |
| 07/10/2026 15:48 | 50 | 1.97 |
| 07/10/2026 15:48 | 100 | 1.97 |
| 07/10/2026 15:48 | 600 | 1.97 |
| 07/10/2026 15:48 | 123 | 1.97 |
| 07/10/2026 15:48 | 50 | 1.97 |
| 07/10/2026 15:48 | 100 | 1.97 |
| 07/10/2026 15:48 | 100 | 1.97 |
| 07/10/2026 15:48 | 82 | 1.97 |
| 07/10/2026 15:48 | 99 | 1.97 |
| 07/10/2026 15:48 | 50 | 1.97 |
| 07/10/2026 15:48 | 100 | 1.97 |
| 07/10/2026 15:48 | 100 | 1.97 |
| 07/10/2026 15:48 | 123 | 1.97 |
| 07/10/2026 15:48 | 82 | 1.97 |
| 07/10/2026 15:48 | 50 | 1.97 |
| 07/10/2026 15:48 | 100 | 1.97 |
| 07/10/2026 15:48 | 108 | 1.97 |
| 07/10/2026 15:48 | 99 | 1.97 |
| 07/10/2026 15:48 | 100 | 1.97 |
| 07/10/2026 15:48 | 50 | 1.97 |
| 07/10/2026 15:48 | 108 | 1.97 |
| 07/10/2026 15:48 | 36 | 1.97 |
| 07/10/2026 15:48 | 100 | 1.97 |
| 07/10/2026 15:48 | 100 | 1.97 |
| 07/10/2026 15:48 | 50 | 1.97 |
| 07/10/2026 15:48 | 48 | 1.97 |
| 07/10/2026 15:48 | 82 | 1.97 |
| 07/10/2026 15:48 | 82 | 1.97 |
| 07/10/2026 15:48 | 75 | 1.97 |
| 07/10/2026 15:48 | 50 | 1.97 |
| 07/10/2026 15:48 | 50 | 1.97 |
| 07/10/2026 15:48 | 183 | 1.97 |
| 07/10/2026 15:48 | 100 | 1.97 |
| 07/10/2026 15:48 | 99 | 1.97 |
| 07/10/2026 15:48 | 50 | 1.97 |
| 07/10/2026 15:48 | 100 | 1.97 |
| 07/10/2026 15:48 | 50 | 1.97 |
| 07/10/2026 15:48 | 108 | 1.97 |
| 07/10/2026 15:48 | 79 | 1.97 |
| 07/10/2026 15:48 | 24 | 1.97 |
| 07/10/2026 15:48 | 50 | 1.97 |
| 07/10/2026 15:48 | 82 | 1.97 |
| 07/10/2026 15:48 | 147 | 1.97 |
| 07/10/2026 15:48 | 183 | 1.97 |
| 07/10/2026 15:48 | 100 | 1.97 |
| 07/10/2026 15:48 | 50 | 1.97 |
| 07/10/2026 15:48 | 99 | 1.97 |
| 07/10/2026 15:48 | 50 | 1.97 |
| 07/10/2026 15:48 | 100 | 1.97 |
| 07/10/2026 15:48 | 50 | 1.97 |
| 07/10/2026 15:48 | 79 | 1.97 |
| 07/10/2026 15:48 | 99 | 1.97 |
| 07/10/2026 15:48 | 183 | 1.97 |
| 07/10/2026 15:48 | 82 | 1.97 |
| 07/10/2026 15:48 | 183 | 1.97 |
| 07/10/2026 15:48 | 100 | 1.97 |
| 07/10/2026 15:48 | 108 | 1.97 |
| 07/10/2026 15:48 | 123 | 1.97 |
| 07/10/2026 15:48 | 58 | 1.97 |
| 07/10/2026 15:48 | 82 | 1.97 |
| 07/10/2026 15:48 | 183 | 1.97 |
| 07/10/2026 15:48 | 100 | 1.97 |
| 07/10/2026 15:48 | 50 | 1.97 |
| 07/10/2026 15:48 | 99 | 1.97 |
| 07/10/2026 15:48 | 300 | 1.97 |
| 07/10/2026 15:48 | 44 | 1.97 |
| 07/10/2026 15:48 | 48 | 1.97 |
| 07/10/2026 15:48 | 4 | 1.97 |
| 07/10/2026 15:48 | 400 | 1.965 |
| 07/10/2026 15:48 | 5 | 1.97 |
| 07/10/2026 15:48 | 42 | 1.97 |
| 07/10/2026 15:48 | 58 | 1.97 |
| 07/10/2026 15:48 | 100 | 1.97 |
| 07/10/2026 15:48 | 104 | 1.97 |
| 07/10/2026 15:48 | 44 | 1.97 |
| 07/10/2026 15:48 | 66 | 1.97 |
| 07/10/2026 15:48 | 96 | 1.97 |
| 07/10/2026 15:48 | 100 | 1.97 |
| 07/10/2026 15:48 | 600 | 1.97 |
| 07/10/2026 15:48 | 100 | 1.97 |
| 07/10/2026 15:48 | 120 | 1.97 |
| 07/10/2026 15:48 | 108 | 1.97 |
| 07/10/2026 15:48 | 29 | 1.955 |
| 07/10/2026 15:48 | 38 | 1.955 |
| 07/10/2026 15:48 | 38 | 1.955 |
| 07/10/2026 15:48 | 38 | 1.955 |
| 07/10/2026 15:48 | 38 | 1.955 |
| 07/10/2026 15:48 | 100 | 1.955 |
| 07/10/2026 15:48 | 50 | 1.955 |
| 07/10/2026 15:48 | 150 | 1.955 |
| 07/10/2026 15:48 | 134 | 1.96 |
| 07/10/2026 15:48 | 134 | 1.96 |
| 07/10/2026 15:48 | 108 | 1.96 |
| 07/10/2026 15:48 | 4 | 1.95 |
| 07/10/2026 15:48 | 744 | 1.95 |
| 07/10/2026 15:48 | 300 | 1.95 |
| 07/10/2026 15:48 | 89 | 1.95 |
| 07/10/2026 15:48 | 100 | 1.95 |
| 07/10/2026 15:48 | 104 | 1.95 |
| 07/10/2026 15:48 | 54 | 1.95 |
| 07/10/2026 15:48 | 54 | 1.95 |
| 07/10/2026 15:48 | 89 | 1.95 |
| 07/10/2026 15:48 | 54 | 1.95 |
| 07/10/2026 15:48 | 100 | 1.95 |
| 07/10/2026 15:48 | 100 | 1.95 |
| 07/10/2026 15:48 | 62 | 1.95 |
| 07/10/2026 15:48 | 184 | 1.95 |
| 07/10/2026 15:48 | 100 | 1.95 |
| 07/10/2026 15:48 | 100 | 1.95 |
| 07/10/2026 15:48 | 100 | 1.95 |
| 07/10/2026 15:48 | 100 | 1.95 |
| 07/10/2026 15:48 | 100 | 1.95 |
| 07/10/2026 15:48 | 100 | 1.95 |
| 07/10/2026 15:48 | 50 | 1.95 |
| 07/10/2026 15:48 | 150 | 1.95 |
| 07/10/2026 15:48 | 150 | 1.95 |
| 07/10/2026 15:48 | 50 | 1.95 |
| 07/10/2026 15:48 | 100 | 1.95 |
| 07/10/2026 15:48 | 150 | 1.95 |
| 07/10/2026 15:48 | 50 | 1.95 |
| 07/10/2026 15:48 | 150 | 1.95 |
| 07/10/2026 15:48 | 50 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 100 | 1.95 |
| 07/10/2026 15:48 | 100 | 1.95 |
| 07/10/2026 15:48 | 16 | 1.95 |
| 07/10/2026 15:48 | 184 | 1.95 |
| 07/10/2026 15:48 | 16 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 25 | 1.95 |
| 07/10/2026 15:48 | 175 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 100 | 1.95 |
| 07/10/2026 15:48 | 100 | 1.95 |
| 07/10/2026 15:48 | 100 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 300 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 100 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 100 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 100 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 100 | 1.95 |
| 07/10/2026 15:48 | 54 | 1.95 |
| 07/10/2026 15:48 | 100 | 1.95 |
| 07/10/2026 15:48 | 200 | 1.95 |
| 07/10/2026 15:48 | 300 | 1.95 |
| 07/10/2026 15:48 | 300 | 1.95 |
| 07/10/2026 15:48 | 3 | 1.94 |
| 07/10/2026 15:48 | 600 | 1.935 |
| 07/10/2026 15:47 | 2 | 1.94 |
| 07/10/2026 15:47 | 9 | 1.935 |
| 07/10/2026 15:47 | 141 | 1.935 |
| 07/10/2026 15:47 | 3 | 1.935 |
| 07/10/2026 15:47 | 78 | 1.935 |
| 07/10/2026 15:46 | 78 | 1.935 |
| 07/10/2026 15:46 | 200 | 1.93 |
| 07/10/2026 15:46 | 102 | 1.93 |
| 07/10/2026 15:46 | 150 | 1.925 |
| 07/10/2026 15:46 | 102 | 1.93 |
| 07/10/2026 15:46 | 152 | 1.93 |
| 07/10/2026 15:46 | 66 | 1.93 |
| 07/10/2026 15:46 | 48 | 1.93 |
| 07/10/2026 15:46 | 134 | 1.93 |
| 07/10/2026 15:46 | 73 | 1.93 |
| 07/10/2026 15:46 | 141 | 1.93 |
| 07/10/2026 15:46 | 200 | 1.93 |
| 07/10/2026 15:46 | 154 | 1.93 |
| 07/10/2026 15:46 | 200 | 1.93 |
| 07/10/2026 15:46 | 284 | 1.93 |
| 07/10/2026 15:46 | 152 | 1.93 |
| 07/10/2026 15:46 | 154 | 1.93 |
| 07/10/2026 15:46 | 200 | 1.93 |
| 07/10/2026 15:46 | 140 | 1.93 |
| 07/10/2026 15:46 | 100 | 1.93 |
| 07/10/2026 15:46 | 66 | 1.93 |
| 07/10/2026 15:46 | 34 | 1.93 |
| 07/10/2026 15:46 | 141 | 1.93 |
| 07/10/2026 15:46 | 100 | 1.93 |
| 07/10/2026 15:46 | 53 | 1.93 |
| 07/10/2026 15:46 | 143 | 1.93 |
| 07/10/2026 15:46 | 5 | 1.93 |
| 07/10/2026 15:46 | 4 | 1.93 |
| 07/10/2026 15:46 | 60 | 1.93 |
| 07/10/2026 15:46 | 88 | 1.93 |
| 07/10/2026 15:46 | 52 | 1.93 |
| 07/10/2026 15:46 | 283 | 1.93 |
| 07/10/2026 15:46 | 200 | 1.93 |
| 07/10/2026 15:46 | 143 | 1.93 |
| 07/10/2026 15:46 | 51 | 1.93 |
| 07/10/2026 15:46 | 149 | 1.93 |
| 07/10/2026 15:46 | 147 | 1.93 |
| 07/10/2026 15:46 | 100 | 1.93 |
| 07/10/2026 15:46 | 141 | 1.93 |
| 07/10/2026 15:46 | 100 | 1.93 |
| 07/10/2026 15:46 | 300 | 1.935 |
| 07/10/2026 15:46 | 160 | 1.93 |
| 07/10/2026 15:46 | 117 | 1.93 |
| 07/10/2026 15:46 | 5 | 1.93 |
| 07/10/2026 15:46 | 4 | 1.93 |
| 07/10/2026 15:46 | 74 | 1.93 |
| 07/10/2026 15:46 | 200 | 1.92 |
| 07/10/2026 15:46 | 100 | 1.92 |
| 07/10/2026 15:46 | 100 | 1.92 |
| 07/10/2026 15:46 | 143 | 1.92 |
| 07/10/2026 15:46 | 183 | 1.915 |
| 07/10/2026 15:46 | 66 | 1.92 |
| 07/10/2026 15:46 | 20 | 1.92 |
| 07/10/2026 15:46 | 100 | 1.92 |
| 07/10/2026 15:46 | 88 | 1.92 |
| 07/10/2026 15:46 | 3000 | 1.93 |
| 07/10/2026 15:46 | 200 | 1.93 |
| 07/10/2026 15:46 | 80 | 1.93 |
| 07/10/2026 15:46 | 86 | 1.935 |
| 07/10/2026 15:45 | 100 | 1.935 |
| 07/10/2026 15:45 | 100 | 1.92 |
| 07/10/2026 15:45 | 100 | 1.92 |
| 07/10/2026 15:45 | 100 | 1.92 |
| 07/10/2026 15:45 | 154 | 1.92 |
| 07/10/2026 15:45 | 150 | 1.915 |
| 07/10/2026 15:45 | 150 | 1.915 |
| 07/10/2026 15:45 | 157 | 1.915 |
| 07/10/2026 15:45 | 150 | 1.915 |
| 07/10/2026 15:45 | 4 | 1.92 |
| 07/10/2026 15:45 | 100 | 1.91 |
| 07/10/2026 15:45 | 118 | 1.91 |
| 07/10/2026 15:45 | 66 | 1.91 |
| 07/10/2026 15:44 | 50 | 1.905 |
| 07/10/2026 15:44 | 150 | 1.905 |
| 07/10/2026 15:44 | 228 | 1.905 |
| 07/10/2026 15:44 | 268 | 1.90 |
| 07/10/2026 15:44 | 132 | 1.90 |
| 07/10/2026 15:44 | 148 | 1.90 |
| 07/10/2026 15:44 | 160 | 1.90 |
| 07/10/2026 15:44 | 120 | 1.90 |
| 07/10/2026 15:44 | 6 | 1.90 |
| 07/10/2026 15:44 | 117 | 1.895 |
| 07/10/2026 15:44 | 77 | 1.895 |
| 07/10/2026 15:43 | 106 | 1.895 |
| 07/10/2026 15:43 | 120 | 1.89 |
| 07/10/2026 15:43 | 37 | 1.89 |
| 07/10/2026 15:43 | 7 | 1.89 |
| 07/10/2026 15:43 | 1 | 1.89 |
| 07/10/2026 15:43 | 2 | 1.89 |
| 07/10/2026 15:43 | 3 | 1.89 |
| 07/10/2026 15:42 | 200 | 1.885 |
| 07/10/2026 15:42 | 100 | 1.885 |
| 07/10/2026 15:42 | 100 | 1.88 |
| 07/10/2026 15:42 | 100 | 1.88 |
| 07/10/2026 15:42 | 100 | 1.88 |
| 07/10/2026 15:42 | 200 | 1.88 |
| 07/10/2026 15:42 | 40 | 1.88 |
| 07/10/2026 15:42 | 5 | 1.88 |
| 07/10/2026 15:42 | 5 | 1.88 |
| 07/10/2026 15:42 | 1 | 1.88 |
| 07/10/2026 15:42 | 7 | 1.88 |
| 07/10/2026 15:42 | 1 | 1.88 |
| 07/10/2026 15:42 | 1 | 1.88 |
| 07/10/2026 15:42 | 1 | 1.88 |
| 07/10/2026 15:42 | 26 | 1.88 |
| 07/10/2026 15:42 | 1 | 1.88 |
| 07/10/2026 15:42 | 1 | 1.88 |
| 07/10/2026 15:42 | 1 | 1.88 |
| 07/10/2026 15:42 | 1 | 1.88 |
| 07/10/2026 15:42 | 1 | 1.88 |
| 07/10/2026 15:42 | 2 | 1.88 |
| 07/10/2026 15:42 | 1 | 1.88 |
| 07/10/2026 15:42 | 2 | 1.88 |
| 07/10/2026 15:42 | 2 | 1.88 |
| 07/10/2026 15:42 | 200 | 1.88 |
| 07/10/2026 15:42 | 51 | 1.88 |
| 07/10/2026 15:42 | 27 | 1.88 |
| 07/10/2026 15:42 | 100 | 1.88 |
| 07/10/2026 15:42 | 85 | 1.88 |
| 07/10/2026 15:42 | 62 | 1.88 |
| 07/10/2026 15:41 | 9 | 1.89 |
| 07/10/2026 15:41 | 9 | 1.89 |
| 07/10/2026 15:41 | 10 | 1.89 |
| 07/10/2026 15:41 | 10 | 1.89 |
| 07/10/2026 15:41 | 9 | 1.89 |
| 07/10/2026 15:41 | 10 | 1.89 |
| 07/10/2026 15:41 | 11 | 1.89 |
| 07/10/2026 15:41 | 10 | 1.89 |
| 07/10/2026 15:41 | 10 | 1.89 |
| 07/10/2026 15:41 | 152 | 1.88 |
| 07/10/2026 15:41 | 85 | 1.88 |
| 07/10/2026 15:41 | 62 | 1.88 |
| 07/10/2026 15:41 | 51 | 1.88 |
| 07/10/2026 15:41 | 100 | 1.88 |
| 07/10/2026 15:41 | 100 | 1.88 |
| 07/10/2026 15:41 | 100 | 1.88 |
| 07/10/2026 15:41 | 108 | 1.88 |
| 07/10/2026 15:41 | 68 | 1.89 |
| 07/10/2026 15:41 | 32 | 1.89 |
| 07/10/2026 15:41 | 132 | 1.89 |
| 07/10/2026 15:41 | 500 | 1.89 |
| 07/10/2026 15:40 | 44 | 1.90 |
| 07/10/2026 15:40 | 156 | 1.90 |
| 07/10/2026 15:40 | 140 | 1.91 |
| 07/10/2026 15:40 | 123 | 1.91 |
| 07/10/2026 15:39 | 1 | 1.915 |
| 07/10/2026 15:39 | 48 | 1.91 |
| 07/10/2026 15:39 | 140 | 1.91 |
| 07/10/2026 15:39 | 167 | 1.91 |
| 07/10/2026 15:39 | 200 | 1.90 |
| 07/10/2026 15:39 | 180 | 1.90 |
| 07/10/2026 15:39 | 223 | 1.90 |
| 07/10/2026 15:39 | 27 | 1.90 |
| 07/10/2026 15:39 | 100 | 1.90 |
| 07/10/2026 15:39 | 167 | 1.90 |
| 07/10/2026 15:39 | 156 | 1.90 |
| 07/10/2026 15:39 | 68 | 1.90 |
| 07/10/2026 15:39 | 156 | 1.90 |
| 07/10/2026 15:39 | 276 | 1.905 |
| 07/10/2026 15:39 | 24 | 1.905 |
| 07/10/2026 15:39 | 300 | 1.905 |
| 07/10/2026 15:39 | 140 | 1.91 |
| 07/10/2026 15:39 | 167 | 1.91 |
| 07/10/2026 15:39 | 100 | 1.91 |
| 07/10/2026 15:39 | 100 | 1.91 |
| 07/10/2026 15:39 | 100 | 1.91 |
| 07/10/2026 15:39 | 197 | 1.91 |
| 07/10/2026 15:39 | 54 | 1.91 |
| 07/10/2026 15:39 | 35 | 1.91 |
| 07/10/2026 15:39 | 136 | 1.91 |
| 07/10/2026 15:39 | 300 | 1.90 |
| 07/10/2026 15:39 | 8 | 1.90 |
| 07/10/2026 15:39 | 2 | 1.90 |
| 07/10/2026 15:39 | 2 | 1.90 |
| 07/10/2026 15:39 | 2 | 1.90 |
| 07/10/2026 15:39 | 2 | 1.90 |
| 07/10/2026 15:39 | 2 | 1.90 |
| 07/10/2026 15:39 | 3 | 1.90 |
| 07/10/2026 15:39 | 2 | 1.90 |
| 07/10/2026 15:39 | 3 | 1.90 |
| 07/10/2026 15:39 | 2 | 1.90 |
| 07/10/2026 15:39 | 2 | 1.90 |
| 07/10/2026 15:39 | 3 | 1.90 |
| 07/10/2026 15:39 | 2 | 1.90 |
| 07/10/2026 15:39 | 3 | 1.90 |
| 07/10/2026 15:39 | 4 | 1.90 |
| 07/10/2026 15:39 | 2 | 1.90 |
| 07/10/2026 15:39 | 3 | 1.90 |
| 07/10/2026 15:39 | 2 | 1.90 |
| 07/10/2026 15:39 | 3 | 1.90 |
| 07/10/2026 15:39 | 5 | 1.90 |
| 07/10/2026 15:39 | 5 | 1.90 |
| 07/10/2026 15:39 | 8 | 1.90 |
| 07/10/2026 15:39 | 2 | 1.90 |
| 07/10/2026 15:39 | 9 | 1.90 |
| 07/10/2026 15:39 | 12 | 1.90 |
| 07/10/2026 15:39 | 10 | 1.90 |
| 07/10/2026 15:39 | 3 | 1.90 |
| 07/10/2026 15:39 | 3 | 1.90 |
| 07/10/2026 15:39 | 3 | 1.90 |
| 07/10/2026 15:39 | 2 | 1.90 |
| 07/10/2026 15:39 | 2 | 1.90 |
| 07/10/2026 15:39 | 150 | 1.90 |
| 07/10/2026 15:39 | 120 | 1.90 |
| 07/10/2026 15:39 | 300 | 1.90 |
| 07/10/2026 15:39 | 215 | 1.90 |
| 07/10/2026 15:39 | 215 | 1.90 |
| 07/10/2026 15:39 | 114 | 1.90 |
| 07/10/2026 15:39 | 100 | 1.90 |
| 07/10/2026 15:38 | 100 | 1.90 |
| 07/10/2026 15:38 | 24 | 1.90 |
| 07/10/2026 15:38 | 62 | 1.90 |
| 07/10/2026 15:38 | 143 | 1.90 |
| 07/10/2026 15:38 | 100 | 1.90 |
| 07/10/2026 15:38 | 100 | 1.90 |
| 07/10/2026 15:38 | 86 | 1.90 |
| 07/10/2026 15:38 | 100 | 1.91 |
| 07/10/2026 15:38 | 136 | 1.91 |
| 07/10/2026 15:38 | 143 | 1.91 |
| 07/10/2026 15:38 | 100 | 1.91 |
| 07/10/2026 15:38 | 100 | 1.91 |
| 07/10/2026 15:38 | 86 | 1.91 |
| 07/10/2026 15:38 | 44 | 1.915 |
| 07/10/2026 15:38 | 129 | 1.92 |
| 07/10/2026 15:38 | 14 | 1.92 |
| 07/10/2026 15:38 | 100 | 1.92 |
| 07/10/2026 15:38 | 100 | 1.92 |
| 07/10/2026 15:38 | 86 | 1.92 |
| 07/10/2026 15:38 | 114 | 1.92 |
| 07/10/2026 15:38 | 300 | 1.91 |
| 07/10/2026 15:38 | 78 | 1.91 |
| 07/10/2026 15:38 | 144 | 1.91 |
| 07/10/2026 15:38 | 100 | 1.91 |
| 07/10/2026 15:38 | 100 | 1.91 |
| 07/10/2026 15:38 | 100 | 1.91 |
| 07/10/2026 15:38 | 600 | 1.91 |
| 07/10/2026 15:38 | 100 | 1.91 |
| 07/10/2026 15:38 | 40 | 1.90 |
| 07/10/2026 15:38 | 43 | 1.90 |
| 07/10/2026 15:38 | 100 | 1.90 |
| 07/10/2026 15:38 | 100 | 1.90 |
| 07/10/2026 15:38 | 86 | 1.90 |
| 07/10/2026 15:38 | 143 | 1.90 |
| 07/10/2026 15:38 | 78 | 1.90 |
| 07/10/2026 15:38 | 100 | 1.90 |
| 07/10/2026 15:38 | 86 | 1.90 |
| 07/10/2026 15:38 | 100 | 1.90 |
| 07/10/2026 15:38 | 86 | 1.90 |
| 07/10/2026 15:38 | 100 | 1.90 |
| 07/10/2026 15:38 | 43 | 1.90 |
| 07/10/2026 15:38 | 100 | 1.90 |
| 07/10/2026 15:38 | 300 | 1.90 |
| 07/10/2026 15:38 | 100 | 1.90 |
| 07/10/2026 15:38 | 100 | 1.90 |
| 07/10/2026 15:38 | 110 | 1.90 |
| 07/10/2026 15:38 | 100 | 1.90 |
| 07/10/2026 15:38 | 275 | 1.90 |
| 07/10/2026 15:38 | 1000 | 1.90 |
| 07/10/2026 15:38 | 92 | 1.91 |
| 07/10/2026 15:38 | 758 | 1.91 |
| 07/10/2026 15:37 | 352 | 1.93 |
| 07/10/2026 15:37 | 248 | 1.93 |
| 07/10/2026 15:37 | 188 | 1.93 |
| 07/10/2026 15:37 | 263 | 1.93 |
| 07/10/2026 15:37 | 1600 | 1.96 |
| 07/10/2026 15:37 | 100 | 1.97 |
| 07/10/2026 15:36 | 100 | 1.97 |
| 07/10/2026 15:35 | 55 | 1.97 |
| 07/10/2026 15:35 | 100 | 1.97 |
| 07/10/2026 15:35 | 200 | 1.97 |
| 07/10/2026 15:35 | 100 | 1.97 |
| 07/10/2026 15:35 | 10 | 1.97 |
| 07/10/2026 15:34 | 150 | 1.96 |
| 07/10/2026 15:34 | 38 | 1.96 |
| 07/10/2026 15:34 | 150 | 1.96 |
| 07/10/2026 15:34 | 150 | 1.96 |
| 07/10/2026 15:34 | 150 | 1.96 |
| 07/10/2026 15:34 | 150 | 1.96 |
| 07/10/2026 15:34 | 137 | 1.93 |
| 07/10/2026 15:34 | 100 | 1.93 |
| 07/10/2026 15:34 | 200 | 1.93 |
| 07/10/2026 15:34 | 300 | 1.93 |
| 07/10/2026 15:34 | 200 | 1.93 |
| 07/10/2026 15:34 | 1700 | 1.93 |
| 07/10/2026 15:34 | 600 | 1.93 |
| 07/10/2026 15:33 | 100 | 1.94 |
| 07/10/2026 15:33 | 9 | 1.94 |
| 07/10/2026 15:33 | 500 | 1.94 |
| 07/10/2026 15:33 | 300 | 1.94 |
| 07/10/2026 15:33 | 262 | 1.95 |
| 07/10/2026 15:33 | 100 | 1.95 |
| 07/10/2026 15:33 | 4321 | 1.95 |
| 07/10/2026 15:33 | 100 | 1.95 |
| 07/10/2026 15:33 | 11 | 1.96 |
| 07/10/2026 15:33 | 134 | 1.96 |
| 07/10/2026 15:33 | 64 | 1.96 |
| 07/10/2026 15:33 | 34 | 1.97 |
| 07/10/2026 15:33 | 166 | 1.97 |
| 07/10/2026 15:33 | 100 | 1.97 |
| 07/10/2026 15:33 | 100 | 1.97 |
| 07/10/2026 15:33 | 216 | 1.97 |
| 07/10/2026 15:33 | 200 | 1.97 |
| 07/10/2026 15:32 | 130 | 2.00 |
| 07/10/2026 15:32 | 70 | 2.00 |
| 07/10/2026 15:30 | 100 | 2.00 |
| 07/10/2026 15:30 | 10 | 1.995 |
| 07/10/2026 15:30 | 600 | 1.98 |
| 07/10/2026 15:30 | 12 | 2.03 |
| 07/10/2026 15:30 | 40 | 1.98 |
| 07/10/2026 15:30 | 1 | 1.98 |
| 07/10/2026 15:30 | 1 | 1.98 |
| 07/10/2026 15:30 | 501 | 1.98 |
| 07/10/2026 15:30 | 42 | 1.99 |
| 07/10/2026 15:30 | 200 | 1.99 |
| 07/10/2026 15:30 | 105 | 1.99 |
| 07/10/2026 15:30 | 246 | 1.99 |
| 07/10/2026 15:30 | 46 | 1.99 |
| 07/10/2026 15:30 | 400 | 1.98 |
| 07/10/2026 15:30 | 109 | 1.98 |
| 07/10/2026 15:30 | 441 | 1.98 |
| 07/10/2026 15:30 | 44 | 2.00 |
| 07/10/2026 15:30 | 109 | 1.98 |
| 07/10/2026 15:30 | 105 | 1.99 |
| 07/10/2026 15:30 | 336 | 1.99 |
| 07/10/2026 15:30 | 56 | 2.00 |
| 07/10/2026 15:30 | 27737 | 2.00 |
| 07/10/2026 15:30 | 100 | 2.03 |
| 07/10/2026 15:30 | 100 | 2.03 |
| 07/10/2026 15:30 | 100 | 2.03 |
| 07/10/2026 15:30 | 200 | 2.03 |
| 07/10/2026 15:30 | 200 | 2.03 |
| 07/10/2026 15:30 | 200 | 2.03 |
| 07/10/2026 15:30 | 200 | 2.03 |
| 07/10/2026 15:30 | 200 | 2.03 |
| 07/10/2026 15:30 | 200 | 2.03 |
| 07/10/2026 15:30 | 2 | 2.03 |
| 07/10/2026 15:28 | 638 | 2.03 |
| 07/10/2026 15:28 | 497 | 2.03 |
| 07/10/2026 15:28 | 359 | 2.03 |
| 07/10/2026 15:28 | 590 | 2.03 |
| 07/10/2026 15:28 | 982 | 2.03 |
| 07/10/2026 15:28 | 982 | 2.03 |
| 07/10/2026 15:28 | 982 | 2.03 |
| 07/10/2026 15:28 | 982 | 2.03 |
| 07/10/2026 15:28 | 982 | 2.03 |
| 07/10/2026 15:25 | 21400 | 2.03 |
| 07/10/2026 15:25 | 6 | 2.03 |
| 07/10/2026 15:22 | 600 | 2.01 |
| 07/10/2026 13:37 | 298 | 1.89 |
| 07/10/2026 13:37 | 700 | 1.90 |
| 07/10/2026 11:03 | 100 | 1.99 |
| 07/10/2026 10:17 | 528 | 1.98 |
| 07/10/2026 10:16 | 286 | 2.04 |
| 07/10/2026 10:07 | 646 | 2.05 |
| 07/10/2026 10:03 | 4 | 1.98 |