Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.18
+0.01
(
+0.46% )
|
2.17
|
400 |
2.18
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.18 |
| 06/17/2026 23:20 | � | 2.18 |
| 06/17/2026 22:30 | � | 2.18 |
| 06/17/2026 22:00 | � | 2.18 |
| 06/17/2026 22:00 | 13611 | 2.18 |
| 06/17/2026 21:59 | 6 | 2.18 |
| 06/17/2026 21:59 | 18 | 2.175 |
| 06/17/2026 21:59 | 12 | 2.175 |
| 06/17/2026 21:59 | 70 | 2.175 |
| 06/17/2026 21:59 | 100 | 2.175 |
| 06/17/2026 21:59 | 5 | 2.175 |
| 06/17/2026 21:59 | 11 | 2.175 |
| 06/17/2026 21:59 | 11 | 2.175 |
| 06/17/2026 21:59 | 27 | 2.175 |
| 06/17/2026 21:59 | 12 | 2.175 |
| 06/17/2026 21:59 | 17 | 2.175 |
| 06/17/2026 21:59 | 24 | 2.175 |
| 06/17/2026 21:59 | 100 | 2.175 |
| 06/17/2026 21:59 | 27 | 2.175 |
| 06/17/2026 21:58 | 17 | 2.175 |
| 06/17/2026 21:58 | 26 | 2.175 |
| 06/17/2026 21:57 | 25 | 2.17 |
| 06/17/2026 21:57 | 1 | 2.17 |
| 06/17/2026 21:57 | 14 | 2.17 |
| 06/17/2026 21:57 | 32 | 2.17 |
| 06/17/2026 21:57 | 32 | 2.17 |
| 06/17/2026 21:57 | 22 | 2.17 |
| 06/17/2026 21:57 | 8 | 2.17 |
| 06/17/2026 21:57 | 15 | 2.17 |
| 06/17/2026 21:57 | 32 | 2.17 |
| 06/17/2026 21:57 | 3 | 2.17 |
| 06/17/2026 21:56 | 38 | 2.17 |
| 06/17/2026 21:56 | 85 | 2.17 |
| 06/17/2026 21:55 | 2 | 2.17 |
| 06/17/2026 21:55 | 37 | 2.17 |
| 06/17/2026 21:55 | 7 | 2.165 |
| 06/17/2026 21:55 | 7 | 2.165 |
| 06/17/2026 21:54 | 4 | 2.165 |
| 06/17/2026 21:54 | 52 | 2.17 |
| 06/17/2026 21:54 | 129 | 2.17 |
| 06/17/2026 21:54 | 212 | 2.17 |
| 06/17/2026 21:54 | 200 | 2.17 |
| 06/17/2026 21:54 | 100 | 2.17 |
| 06/17/2026 21:54 | 16 | 2.17 |
| 06/17/2026 21:54 | 200 | 2.17 |
| 06/17/2026 21:53 | 24 | 2.175 |
| 06/17/2026 21:53 | 12 | 2.175 |
| 06/17/2026 21:53 | 16 | 2.175 |
| 06/17/2026 21:53 | 53 | 2.17 |
| 06/17/2026 21:53 | 23 | 2.17 |
| 06/17/2026 21:53 | 104 | 2.17 |
| 06/17/2026 21:53 | 200 | 2.17 |
| 06/17/2026 21:53 | 100 | 2.17 |
| 06/17/2026 21:53 | 212 | 2.17 |
| 06/17/2026 21:51 | 1 | 2.165 |
| 06/17/2026 21:49 | 12 | 2.165 |
| 06/17/2026 21:46 | 26 | 2.165 |
| 06/17/2026 21:46 | 200 | 2.165 |
| 06/17/2026 21:46 | 20 | 2.165 |
| 06/17/2026 21:46 | 100 | 2.16 |
| 06/17/2026 21:46 | 8 | 2.16 |
| 06/17/2026 21:46 | 34 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 3 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 2 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 2 | 2.16 |
| 06/17/2026 21:46 | 7 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 2 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 4 | 2.16 |
| 06/17/2026 21:46 | 3 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 2 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 3 | 2.16 |
| 06/17/2026 21:46 | 53 | 2.16 |
| 06/17/2026 21:46 | 3 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 2 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 2 | 2.16 |
| 06/17/2026 21:46 | 3 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 4 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 2 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 4 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 3 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 2 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 8 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 2 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 2 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 5 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 4 | 2.16 |
| 06/17/2026 21:46 | 3 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 5 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 4 | 2.16 |
| 06/17/2026 21:46 | 2 | 2.16 |
| 06/17/2026 21:46 | 4 | 2.16 |
| 06/17/2026 21:46 | 2 | 2.16 |
| 06/17/2026 21:46 | 2 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 2 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 3 | 2.16 |
| 06/17/2026 21:46 | 2 | 2.16 |
| 06/17/2026 21:46 | 5 | 2.16 |
| 06/17/2026 21:46 | 2 | 2.16 |
| 06/17/2026 21:46 | 5 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 5 | 2.16 |
| 06/17/2026 21:46 | 2 | 2.16 |
| 06/17/2026 21:46 | 2 | 2.16 |
| 06/17/2026 21:46 | 1 | 2.16 |
| 06/17/2026 21:46 | 2 | 2.16 |
| 06/17/2026 21:46 | 2 | 2.16 |
| 06/17/2026 21:46 | 100 | 2.16 |
| 06/17/2026 21:46 | 2 | 2.16 |
| 06/17/2026 21:46 | 2 | 2.16 |
| 06/17/2026 21:46 | 2 | 2.16 |
| 06/17/2026 21:46 | 3 | 2.16 |
| 06/17/2026 21:46 | 190 | 2.16 |
| 06/17/2026 21:46 | 56 | 2.16 |
| 06/17/2026 21:46 | 19 | 2.16 |
| 06/17/2026 21:46 | 13 | 2.16 |
| 06/17/2026 21:45 | 107 | 2.16 |
| 06/17/2026 21:45 | 93 | 2.16 |
| 06/17/2026 21:43 | 25 | 2.155 |
| 06/17/2026 21:39 | 93 | 2.16 |
| 06/17/2026 21:39 | 56 | 2.16 |
| 06/17/2026 21:39 | 100 | 2.16 |
| 06/17/2026 21:39 | 105 | 2.16 |
| 06/17/2026 21:39 | 161 | 2.16 |
| 06/17/2026 21:39 | 130 | 2.16 |
| 06/17/2026 21:39 | 136 | 2.16 |
| 06/17/2026 21:39 | 54 | 2.16 |
| 06/17/2026 21:39 | 100 | 2.16 |
| 06/17/2026 21:39 | 200 | 2.16 |
| 06/17/2026 21:39 | 4 | 2.165 |
| 06/17/2026 21:38 | 4 | 2.165 |
| 06/17/2026 21:35 | 30 | 2.16 |
| 06/17/2026 21:35 | 100 | 2.16 |
| 06/17/2026 21:35 | 190 | 2.16 |
| 06/17/2026 21:34 | 12 | 2.16 |
| 06/17/2026 21:34 | 100 | 2.16 |
| 06/17/2026 21:34 | 132 | 2.16 |
| 06/17/2026 21:34 | 1 | 2.16 |
| 06/17/2026 21:34 | 148 | 2.16 |
| 06/17/2026 21:34 | 84 | 2.16 |
| 06/17/2026 21:32 | 5 | 2.165 |
| 06/17/2026 21:30 | 17 | 2.165 |
| 06/17/2026 21:30 | 2 | 2.165 |
| 06/17/2026 21:23 | 13 | 2.165 |
| 06/17/2026 21:20 | 100 | 2.17 |
| 06/17/2026 21:20 | 11 | 2.17 |
| 06/17/2026 21:20 | 1 | 2.17 |
| 06/17/2026 21:20 | 20 | 2.17 |
| 06/17/2026 21:20 | 83 | 2.17 |
| 06/17/2026 21:16 | 18 | 2.18 |
| 06/17/2026 21:16 | 500 | 2.18 |
| 06/17/2026 21:16 | 158 | 2.18 |
| 06/17/2026 21:13 | 10 | 2.18 |
| 06/17/2026 21:13 | 128 | 2.18 |
| 06/17/2026 21:12 | 100 | 2.175 |
| 06/17/2026 21:11 | 1 | 2.17 |
| 06/17/2026 21:10 | 1 | 2.175 |
| 06/17/2026 21:09 | 60 | 2.18 |
| 06/17/2026 21:09 | 141 | 2.18 |
| 06/17/2026 21:09 | 20 | 2.18 |
| 06/17/2026 21:09 | 100 | 2.18 |
| 06/17/2026 21:09 | 104 | 2.18 |
| 06/17/2026 21:09 | 1 | 2.185 |
| 06/17/2026 21:08 | 2 | 2.185 |
| 06/17/2026 21:01 | 160 | 2.19 |
| 06/17/2026 21:01 | 12 | 2.19 |
| 06/17/2026 21:01 | 28 | 2.19 |
| 06/17/2026 21:01 | 23 | 2.19 |
| 06/17/2026 21:01 | 100 | 2.19 |
| 06/17/2026 21:01 | 8 | 2.19 |
| 06/17/2026 21:01 | 118 | 2.19 |
| 06/17/2026 21:01 | 8 | 2.19 |
| 06/17/2026 21:00 | 25 | 2.195 |
| 06/17/2026 21:00 | 25 | 2.195 |
| 06/17/2026 21:00 | 46 | 2.195 |
| 06/17/2026 21:00 | 25 | 2.195 |
| 06/17/2026 21:00 | 25 | 2.195 |
| 06/17/2026 21:00 | 4 | 2.195 |
| 06/17/2026 20:55 | 100 | 2.20 |
| 06/17/2026 20:55 | 1 | 2.20 |
| 06/17/2026 20:55 | 130 | 2.20 |
| 06/17/2026 20:54 | 130 | 2.20 |
| 06/17/2026 20:54 | 200 | 2.20 |
| 06/17/2026 20:53 | 39 | 2.195 |
| 06/17/2026 20:53 | 100 | 2.20 |
| 06/17/2026 20:53 | 18 | 2.20 |
| 06/17/2026 20:53 | 1 | 2.20 |
| 06/17/2026 20:53 | 100 | 2.20 |
| 06/17/2026 20:53 | 17 | 2.20 |
| 06/17/2026 20:53 | 198 | 2.20 |
| 06/17/2026 20:53 | 4 | 2.205 |
| 06/17/2026 20:52 | 4 | 2.205 |
| 06/17/2026 20:47 | 100 | 2.205 |
| 06/17/2026 20:47 | 4 | 2.205 |
| 06/17/2026 20:45 | 139 | 2.21 |
| 06/17/2026 20:45 | 20 | 2.21 |
| 06/17/2026 20:45 | 100 | 2.21 |
| 06/17/2026 20:45 | 222 | 2.21 |
| 06/17/2026 20:44 | 100 | 2.21 |
| 06/17/2026 20:44 | 2732 | 2.21 |
| 06/17/2026 20:44 | 2268 | 2.21 |
| 06/17/2026 20:44 | 100 | 2.21 |
| 06/17/2026 20:44 | 120 | 2.21 |
| 06/17/2026 20:36 | 100 | 2.205 |
| 06/17/2026 20:36 | 160 | 2.20 |
| 06/17/2026 20:33 | 25 | 2.195 |
| 06/17/2026 20:33 | 1300 | 2.20 |
| 06/17/2026 20:33 | 160 | 2.20 |
| 06/17/2026 20:32 | 100 | 2.205 |
| 06/17/2026 20:32 | 160 | 2.20 |
| 06/17/2026 20:32 | 100 | 2.20 |
| 06/17/2026 20:32 | 46 | 2.20 |
| 06/17/2026 20:32 | 130 | 2.20 |
| 06/17/2026 20:32 | 130 | 2.20 |
| 06/17/2026 20:31 | 61 | 2.20 |
| 06/17/2026 20:31 | 1 | 2.20 |
| 06/17/2026 20:31 | 100 | 2.20 |
| 06/17/2026 20:31 | 100 | 2.20 |
| 06/17/2026 20:31 | 38 | 2.20 |
| 06/17/2026 20:31 | 3 | 2.20 |
| 06/17/2026 20:31 | 97 | 2.20 |
| 06/17/2026 20:26 | 100 | 2.195 |
| 06/17/2026 20:26 | 9 | 2.20 |
| 06/17/2026 20:26 | 100 | 2.20 |
| 06/17/2026 20:26 | 100 | 2.195 |
| 06/17/2026 20:25 | 28 | 2.20 |
| 06/17/2026 20:25 | 200 | 2.20 |
| 06/17/2026 20:25 | 106 | 2.20 |
| 06/17/2026 20:22 | 4 | 2.205 |
| 06/17/2026 20:19 | 4 | 2.205 |
| 06/17/2026 20:15 | 4 | 2.205 |
| 06/17/2026 20:15 | 6 | 2.20 |
| 06/17/2026 20:15 | 100 | 2.20 |
| 06/17/2026 20:14 | 25 | 2.195 |
| 06/17/2026 20:14 | 25 | 2.195 |
| 06/17/2026 20:14 | 25 | 2.195 |
| 06/17/2026 20:14 | 25 | 2.195 |
| 06/17/2026 20:14 | 127 | 2.20 |
| 06/17/2026 20:14 | 106 | 2.20 |
| 06/17/2026 20:12 | 4 | 2.205 |
| 06/17/2026 20:11 | 200 | 2.20 |
| 06/17/2026 20:11 | 8 | 2.20 |
| 06/17/2026 20:11 | 192 | 2.20 |
| 06/17/2026 20:11 | 2 | 2.20 |
| 06/17/2026 20:11 | 106 | 2.20 |
| 06/17/2026 20:09 | 118 | 2.19 |
| 06/17/2026 20:09 | 300 | 2.19 |
| 06/17/2026 20:07 | 100 | 2.19 |
| 06/17/2026 20:07 | 61 | 2.19 |
| 06/17/2026 20:07 | 2 | 2.19 |
| 06/17/2026 20:07 | 118 | 2.19 |
| 06/17/2026 20:07 | 4 | 2.185 |
| 06/17/2026 20:06 | 100 | 2.18 |
| 06/17/2026 20:06 | 3 | 2.18 |
| 06/17/2026 20:06 | 25 | 2.18 |
| 06/17/2026 20:06 | 106 | 2.18 |
| 06/17/2026 20:05 | 25 | 2.175 |
| 06/17/2026 20:02 | 500 | 2.20 |
| 06/17/2026 20:02 | 100 | 2.20 |
| 06/17/2026 20:02 | 18 | 2.20 |
| 06/17/2026 20:02 | 59 | 2.20 |
| 06/17/2026 20:02 | 100 | 2.20 |
| 06/17/2026 20:02 | 106 | 2.20 |
| 06/17/2026 20:02 | 18 | 2.20 |
| 06/17/2026 20:02 | 8 | 2.20 |
| 06/17/2026 20:02 | 8 | 2.20 |
| 06/17/2026 20:02 | 8 | 2.20 |
| 06/17/2026 20:02 | 16 | 2.20 |
| 06/17/2026 20:02 | 25 | 2.205 |
| 06/17/2026 20:02 | 18 | 2.21 |
| 06/17/2026 20:02 | 59 | 2.21 |
| 06/17/2026 20:02 | 100 | 2.21 |
| 06/17/2026 20:02 | 100 | 2.21 |
| 06/17/2026 20:02 | 300 | 2.205 |
| 06/17/2026 20:02 | 100 | 2.21 |
| 06/17/2026 20:01 | 100 | 2.21 |
| 06/17/2026 20:01 | 400 | 2.21 |
| 06/17/2026 20:01 | 75 | 2.21 |
| 06/17/2026 20:01 | 120 | 2.21 |
| 06/17/2026 20:00 | 98 | 2.21 |
| 06/17/2026 20:00 | 400 | 2.21 |
| 06/17/2026 20:00 | 20 | 2.22 |
| 06/17/2026 20:00 | 55 | 2.21 |
| 06/17/2026 20:00 | 93 | 2.21 |
| 06/17/2026 20:00 | 200 | 2.21 |
| 06/17/2026 20:00 | 200 | 2.21 |
| 06/17/2026 20:00 | 25 | 2.215 |
| 06/17/2026 20:00 | 8 | 2.22 |
| 06/17/2026 20:00 | 170 | 2.22 |
| 06/17/2026 20:00 | 251 | 2.22 |
| 06/17/2026 20:00 | 341 | 2.22 |
| 06/17/2026 20:00 | 72 | 2.22 |
| 06/17/2026 20:00 | 48 | 2.22 |
| 06/17/2026 20:00 | 93 | 2.22 |
| 06/17/2026 20:00 | 55 | 2.22 |
| 06/17/2026 20:00 | 4 | 2.225 |
| 06/17/2026 20:00 | 200 | 2.22 |
| 06/17/2026 20:00 | 300 | 2.22 |
| 06/17/2026 20:00 | 100 | 2.22 |
| 06/17/2026 20:00 | 110 | 2.22 |
| 06/17/2026 20:00 | 2 | 2.23 |
| 06/17/2026 20:00 | 140 | 2.23 |
| 06/17/2026 20:00 | 28 | 2.23 |
| 06/17/2026 20:00 | 28 | 2.23 |
| 06/17/2026 20:00 | 100 | 2.23 |
| 06/17/2026 20:00 | 63 | 2.23 |
| 06/17/2026 20:00 | 59 | 2.23 |
| 06/17/2026 19:55 | 3 | 2.235 |
| 06/17/2026 19:51 | 58 | 2.235 |
| 06/17/2026 19:51 | 100 | 2.235 |
| 06/17/2026 19:51 | 1 | 2.235 |
| 06/17/2026 19:38 | 100 | 2.235 |
| 06/17/2026 19:33 | 100 | 2.24 |
| 06/17/2026 19:33 | 128 | 2.24 |
| 06/17/2026 19:33 | 8 | 2.24 |
| 06/17/2026 19:33 | 21 | 2.24 |
| 06/17/2026 19:33 | 200 | 2.24 |
| 06/17/2026 19:33 | 2 | 2.24 |
| 06/17/2026 19:33 | 100 | 2.24 |
| 06/17/2026 19:28 | 21 | 2.245 |
| 06/17/2026 19:24 | 4 | 2.245 |
| 06/17/2026 19:18 | 100 | 2.245 |
| 06/17/2026 19:18 | 100 | 2.245 |
| 06/17/2026 19:18 | 100 | 2.245 |
| 06/17/2026 19:18 | 100 | 2.245 |
| 06/17/2026 19:18 | 200 | 2.25 |
| 06/17/2026 19:18 | 132 | 2.25 |
| 06/17/2026 19:18 | 100 | 2.25 |
| 06/17/2026 19:17 | 4 | 2.255 |
| 06/17/2026 19:13 | 20 | 2.255 |
| 06/17/2026 19:13 | 4 | 2.255 |
| 06/17/2026 19:12 | 200 | 2.25 |
| 06/17/2026 19:12 | 100 | 2.25 |
| 06/17/2026 19:12 | 2 | 2.25 |
| 06/17/2026 19:12 | 2 | 2.25 |
| 06/17/2026 19:12 | 2 | 2.25 |
| 06/17/2026 19:12 | 188 | 2.25 |
| 06/17/2026 19:12 | 400 | 2.25 |
| 06/17/2026 19:12 | 300 | 2.25 |
| 06/17/2026 19:10 | 1 | 2.245 |
| 06/17/2026 19:10 | 37 | 2.245 |
| 06/17/2026 19:10 | 63 | 2.245 |
| 06/17/2026 19:10 | 100 | 2.245 |
| 06/17/2026 19:10 | 100 | 2.245 |
| 06/17/2026 19:09 | 2 | 2.245 |
| 06/17/2026 19:08 | 15 | 2.25 |
| 06/17/2026 19:08 | 2 | 2.25 |
| 06/17/2026 19:08 | 17 | 2.25 |
| 06/17/2026 19:08 | 82 | 2.25 |
| 06/17/2026 19:08 | 18 | 2.25 |
| 06/17/2026 19:08 | 200 | 2.25 |
| 06/17/2026 19:08 | 127 | 2.25 |
| 06/17/2026 19:08 | 8 | 2.25 |
| 06/17/2026 19:08 | 6 | 2.25 |
| 06/17/2026 19:08 | 194 | 2.25 |
| 06/17/2026 19:08 | 154 | 2.25 |
| 06/17/2026 18:55 | 100 | 2.255 |
| 06/17/2026 18:47 | 4 | 2.255 |
| 06/17/2026 18:38 | 2 | 2.255 |
| 06/17/2026 18:35 | 100 | 2.255 |
| 06/17/2026 18:35 | 100 | 2.255 |
| 06/17/2026 18:35 | 8 | 2.26 |
| 06/17/2026 18:35 | 100 | 2.26 |
| 06/17/2026 18:35 | 124 | 2.26 |
| 06/17/2026 18:35 | 28 | 2.26 |
| 06/17/2026 18:35 | 8 | 2.26 |
| 06/17/2026 18:35 | 10 | 2.26 |
| 06/17/2026 18:35 | 30 | 2.26 |
| 06/17/2026 18:35 | 100 | 2.26 |
| 06/17/2026 18:19 | 100 | 2.265 |
| 06/17/2026 18:17 | 100 | 2.265 |
| 06/17/2026 18:17 | 2 | 2.265 |
| 06/17/2026 18:14 | 4 | 2.265 |
| 06/17/2026 18:08 | 100 | 2.27 |
| 06/17/2026 18:08 | 124 | 2.27 |
| 06/17/2026 18:08 | 11 | 2.27 |
| 06/17/2026 18:08 | 156 | 2.27 |
| 06/17/2026 18:06 | 88 | 2.27 |
| 06/17/2026 18:06 | 100 | 2.27 |
| 06/17/2026 18:06 | 100 | 2.27 |
| 06/17/2026 18:06 | 200 | 2.27 |
| 06/17/2026 18:06 | 1 | 2.27 |
| 06/17/2026 18:06 | 1 | 2.27 |
| 06/17/2026 18:06 | 2 | 2.27 |
| 06/17/2026 18:06 | 1 | 2.27 |
| 06/17/2026 18:06 | 1 | 2.27 |
| 06/17/2026 18:06 | 1 | 2.27 |
| 06/17/2026 18:06 | 1 | 2.27 |
| 06/17/2026 18:06 | 100 | 2.27 |
| 06/17/2026 18:06 | 52 | 2.27 |
| 06/17/2026 18:06 | 156 | 2.27 |
| 06/17/2026 18:06 | 100 | 2.265 |
| 06/17/2026 18:06 | 7 | 2.265 |
| 06/17/2026 18:00 | 86 | 2.27 |
| 06/17/2026 18:00 | 56 | 2.27 |
| 06/17/2026 18:00 | 100 | 2.27 |
| 06/17/2026 17:59 | 45 | 2.27 |
| 06/17/2026 17:59 | 200 | 2.27 |
| 06/17/2026 17:59 | 100 | 2.27 |
| 06/17/2026 17:59 | 13 | 2.27 |
| 06/17/2026 17:59 | 8 | 2.27 |
| 06/17/2026 17:59 | 2 | 2.27 |
| 06/17/2026 17:59 | 3 | 2.27 |
| 06/17/2026 17:59 | 2 | 2.27 |
| 06/17/2026 17:59 | 3 | 2.27 |
| 06/17/2026 17:59 | 8 | 2.27 |
| 06/17/2026 17:59 | 4 | 2.27 |
| 06/17/2026 17:59 | 1 | 2.27 |
| 06/17/2026 17:59 | 300 | 2.27 |
| 06/17/2026 17:59 | 141 | 2.27 |
| 06/17/2026 17:59 | 211 | 2.27 |
| 06/17/2026 17:59 | 85 | 2.27 |
| 06/17/2026 17:59 | 6 | 2.27 |
| 06/17/2026 17:59 | 130 | 2.27 |
| 06/17/2026 17:59 | 100 | 2.27 |
| 06/17/2026 17:59 | 32 | 2.27 |
| 06/17/2026 17:59 | 26 | 2.27 |
| 06/17/2026 17:59 | 200 | 2.28 |
| 06/17/2026 17:59 | 200 | 2.28 |
| 06/17/2026 17:59 | 67 | 2.28 |
| 06/17/2026 17:59 | 100 | 2.28 |
| 06/17/2026 17:59 | 63 | 2.28 |
| 06/17/2026 17:59 | 176 | 2.28 |
| 06/17/2026 17:59 | 100 | 2.28 |
| 06/17/2026 17:59 | 85 | 2.28 |
| 06/17/2026 17:59 | 100 | 2.28 |
| 06/17/2026 17:59 | 141 | 2.28 |
| 06/17/2026 17:59 | 100 | 2.28 |
| 06/17/2026 17:59 | 200 | 2.28 |
| 06/17/2026 17:59 | 100 | 2.28 |
| 06/17/2026 17:59 | 200 | 2.28 |
| 06/17/2026 17:59 | 98 | 2.28 |
| 06/17/2026 17:59 | 200 | 2.28 |
| 06/17/2026 17:59 | 100 | 2.28 |
| 06/17/2026 17:59 | 78 | 2.28 |
| 06/17/2026 17:54 | 100 | 2.27 |
| 06/17/2026 17:53 | 4 | 2.275 |
| 06/17/2026 17:53 | 75 | 2.27 |
| 06/17/2026 17:53 | 25 | 2.27 |
| 06/17/2026 17:53 | 100 | 2.27 |
| 06/17/2026 17:53 | 100 | 2.27 |
| 06/17/2026 17:53 | 100 | 2.27 |
| 06/17/2026 17:53 | 126 | 2.27 |
| 06/17/2026 17:51 | 54 | 2.265 |
| 06/17/2026 17:43 | 29 | 2.265 |
| 06/17/2026 17:33 | 4 | 2.265 |
| 06/17/2026 17:33 | 100 | 2.26 |
| 06/17/2026 17:33 | 100 | 2.26 |
| 06/17/2026 17:33 | 140 | 2.26 |
| 06/17/2026 17:33 | 100 | 2.26 |
| 06/17/2026 17:31 | 100 | 2.255 |
| 06/17/2026 17:31 | 100 | 2.255 |
| 06/17/2026 17:30 | 23 | 2.255 |
| 06/17/2026 17:29 | 23 | 2.255 |
| 06/17/2026 17:27 | 4 | 2.255 |
| 06/17/2026 17:26 | 4 | 2.255 |
| 06/17/2026 17:24 | 100 | 2.26 |
| 06/17/2026 17:24 | 30 | 2.26 |
| 06/17/2026 17:24 | 8 | 2.26 |
| 06/17/2026 17:24 | 8 | 2.26 |
| 06/17/2026 17:24 | 8 | 2.26 |
| 06/17/2026 17:24 | 8 | 2.26 |
| 06/17/2026 17:24 | 39 | 2.26 |
| 06/17/2026 17:23 | 4 | 2.265 |
| 06/17/2026 17:20 | 4 | 2.265 |
| 06/17/2026 17:20 | 100 | 2.26 |
| 06/17/2026 17:19 | 32 | 2.27 |
| 06/17/2026 17:19 | 30 | 2.27 |
| 06/17/2026 17:19 | 126 | 2.27 |
| 06/17/2026 17:18 | 100 | 2.27 |
| 06/17/2026 17:18 | 100 | 2.27 |
| 06/17/2026 17:18 | 56 | 2.27 |
| 06/17/2026 17:18 | 45 | 2.27 |
| 06/17/2026 17:17 | 4 | 2.265 |
| 06/17/2026 17:06 | 63 | 2.265 |
| 06/17/2026 17:06 | 25 | 2.265 |
| 06/17/2026 17:06 | 25 | 2.265 |
| 06/17/2026 17:01 | 4 | 2.265 |
| 06/17/2026 17:01 | 1 | 2.26 |
| 06/17/2026 17:00 | 200 | 2.26 |
| 06/17/2026 17:00 | 140 | 2.26 |
| 06/17/2026 17:00 | 154 | 2.25 |
| 06/17/2026 17:00 | 100 | 2.25 |
| 06/17/2026 16:59 | 8 | 2.25 |
| 06/17/2026 16:59 | 79 | 2.25 |
| 06/17/2026 16:59 | 75 | 2.25 |
| 06/17/2026 16:57 | 95 | 2.255 |
| 06/17/2026 16:54 | 5 | 2.255 |
| 06/17/2026 16:47 | 100 | 2.26 |
| 06/17/2026 16:47 | 140 | 2.26 |
| 06/17/2026 16:42 | 60 | 2.26 |
| 06/17/2026 16:42 | 140 | 2.26 |
| 06/17/2026 16:41 | 100 | 2.26 |
| 06/17/2026 16:41 | 200 | 2.26 |
| 06/17/2026 16:41 | 10 | 2.26 |
| 06/17/2026 16:41 | 140 | 2.26 |
| 06/17/2026 16:38 | 100 | 2.265 |
| 06/17/2026 16:33 | 4 | 2.265 |
| 06/17/2026 16:33 | 200 | 2.26 |
| 06/17/2026 16:33 | 114 | 2.26 |
| 06/17/2026 16:33 | 75 | 2.255 |
| 06/17/2026 16:33 | 25 | 2.255 |
| 06/17/2026 16:33 | 126 | 2.25 |
| 06/17/2026 16:33 | 46 | 2.25 |
| 06/17/2026 16:31 | 78 | 2.25 |
| 06/17/2026 16:31 | 46 | 2.25 |
| 06/17/2026 16:31 | 30 | 2.25 |
| 06/17/2026 16:31 | 8 | 2.25 |
| 06/17/2026 16:31 | 8 | 2.25 |
| 06/17/2026 16:31 | 8 | 2.25 |
| 06/17/2026 16:31 | 126 | 2.25 |
| 06/17/2026 16:31 | 4 | 2.255 |
| 06/17/2026 16:15 | 510 | 2.26 |
| 06/17/2026 16:15 | 18 | 2.26 |
| 06/17/2026 16:15 | 114 | 2.26 |
| 06/17/2026 16:15 | 78 | 2.26 |
| 06/17/2026 16:15 | 100 | 2.26 |
| 06/17/2026 16:14 | 100 | 2.26 |
| 06/17/2026 16:14 | 200 | 2.26 |
| 06/17/2026 16:12 | 100 | 2.255 |
| 06/17/2026 16:07 | 4 | 2.255 |
| 06/17/2026 16:06 | 23 | 2.255 |
| 06/17/2026 16:05 | 100 | 2.26 |
| 06/17/2026 16:05 | 40 | 2.26 |
| 06/17/2026 16:05 | 7 | 2.26 |
| 06/17/2026 16:05 | 114 | 2.26 |
| 06/17/2026 16:03 | 23 | 2.27 |
| 06/17/2026 16:01 | 23 | 2.26 |
| 06/17/2026 16:01 | 54 | 2.26 |
| 06/17/2026 16:01 | 54 | 2.26 |
| 06/17/2026 16:01 | 67 | 2.26 |
| 06/17/2026 16:00 | 107 | 2.255 |
| 06/17/2026 15:59 | 47 | 2.26 |
| 06/17/2026 15:56 | 23 | 2.255 |
| 06/17/2026 15:53 | 2 | 2.255 |
| 06/17/2026 15:52 | 23 | 2.255 |
| 06/17/2026 15:52 | 126 | 2.25 |
| 06/17/2026 15:49 | 100 | 2.24 |
| 06/17/2026 15:49 | 126 | 2.25 |
| 06/17/2026 15:48 | 25 | 2.25 |
| 06/17/2026 15:47 | 4 | 2.25 |
| 06/17/2026 15:47 | 126 | 2.25 |
| 06/17/2026 15:46 | 45 | 2.25 |
| 06/17/2026 15:46 | 55 | 2.25 |
| 06/17/2026 15:46 | 45 | 2.25 |
| 06/17/2026 15:46 | 23 | 2.25 |
| 06/17/2026 15:46 | 10 | 2.24 |
| 06/17/2026 15:46 | 90 | 2.24 |
| 06/17/2026 15:46 | 100 | 2.24 |
| 06/17/2026 15:46 | 131 | 2.24 |
| 06/17/2026 15:46 | 69 | 2.24 |
| 06/17/2026 15:46 | 8 | 2.23 |
| 06/17/2026 15:46 | 9 | 2.23 |
| 06/17/2026 15:46 | 9 | 2.23 |
| 06/17/2026 15:46 | 10 | 2.23 |
| 06/17/2026 15:46 | 9 | 2.23 |
| 06/17/2026 15:46 | 10 | 2.23 |
| 06/17/2026 15:46 | 10 | 2.23 |
| 06/17/2026 15:46 | 10 | 2.23 |
| 06/17/2026 15:46 | 25 | 2.23 |
| 06/17/2026 15:46 | 122 | 2.23 |
| 06/17/2026 15:43 | 100 | 2.23 |
| 06/17/2026 15:43 | 33 | 2.23 |
| 06/17/2026 15:43 | 67 | 2.23 |
| 06/17/2026 15:41 | 21 | 2.23 |
| 06/17/2026 15:41 | 79 | 2.23 |
| 06/17/2026 15:41 | 16 | 2.23 |
| 06/17/2026 15:41 | 38 | 2.23 |
| 06/17/2026 15:41 | 54 | 2.23 |
| 06/17/2026 15:41 | 92 | 2.23 |
| 06/17/2026 15:41 | 108 | 2.23 |
| 06/17/2026 15:41 | 54 | 2.23 |
| 06/17/2026 15:41 | 38 | 2.23 |
| 06/17/2026 15:41 | 108 | 2.23 |
| 06/17/2026 15:41 | 92 | 2.23 |
| 06/17/2026 15:41 | 54 | 2.23 |
| 06/17/2026 15:41 | 146 | 2.23 |
| 06/17/2026 15:41 | 67 | 2.23 |
| 06/17/2026 15:41 | 167 | 2.23 |
| 06/17/2026 15:41 | 166 | 2.23 |
| 06/17/2026 15:40 | 82 | 2.23 |
| 06/17/2026 15:40 | 300 | 2.23 |
| 06/17/2026 15:40 | 40 | 2.24 |
| 06/17/2026 15:40 | 60 | 2.24 |
| 06/17/2026 15:40 | 100 | 2.24 |
| 06/17/2026 15:39 | 100 | 2.225 |
| 06/17/2026 15:39 | 148 | 2.21 |
| 06/17/2026 15:39 | 10 | 2.21 |
| 06/17/2026 15:39 | 92 | 2.21 |
| 06/17/2026 15:39 | 5556 | 2.21 |
| 06/17/2026 15:30 | 4 | 2.20 |
| 06/17/2026 15:30 | 37 | 2.20 |
| 06/17/2026 15:30 | 59 | 2.20 |
| 06/17/2026 15:30 | 159 | 2.20 |
| 06/17/2026 15:30 | 51 | 2.21 |
| 06/17/2026 15:30 | 300 | 2.205 |
| 06/17/2026 15:30 | 25 | 2.21 |
| 06/17/2026 15:30 | 7143 | 2.21 |
| 06/17/2026 15:30 | 26 | 2.20 |
| 06/17/2026 15:30 | 26 | 2.20 |
| 06/17/2026 13:53 | 9 | 2.21 |
| 06/17/2026 12:45 | 3 | 2.21 |