Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:58
|
Bid
04/27/2026 -
16:31:06
|
Bid Volume |
Ask
04/27/2026 -
16:31:06
|
Ask Volume |
|---|---|---|---|---|
|
2.75
+0.13
(
+4.96% )
|
2.73
|
100 |
2.76
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 4 | 2.73 |
| 04/27/2026 10:30 | 1 | 2.73 |
| 04/27/2026 10:30 | 3 | 2.74 |
| 04/27/2026 10:30 | 12 | 2.735 |
| 04/27/2026 10:30 | 11 | 2.73 |
| 04/27/2026 10:30 | 11 | 2.73 |
| 04/27/2026 10:30 | 3 | 2.735 |
| 04/27/2026 10:30 | 24 | 2.73 |
| 04/27/2026 10:29 | 2 | 2.74 |
| 04/27/2026 10:29 | 3 | 2.745 |
| 04/27/2026 10:29 | 12 | 2.745 |
| 04/27/2026 10:29 | 5 | 2.75 |
| 04/27/2026 10:29 | 100 | 2.74 |
| 04/27/2026 10:29 | 6 | 2.7547 |
| 04/27/2026 10:29 | 3 | 2.7547 |
| 04/27/2026 10:29 | 6 | 2.758 |
| 04/27/2026 10:29 | 4 | 2.758 |
| 04/27/2026 10:28 | 3 | 2.755 |
| 04/27/2026 10:28 | 2 | 2.758 |
| 04/27/2026 10:28 | 2 | 2.755 |
| 04/27/2026 10:28 | 2 | 2.755 |
| 04/27/2026 10:28 | 2 | 2.755 |
| 04/27/2026 10:27 | 2 | 2.75 |
| 04/27/2026 10:27 | 9 | 2.75 |
| 04/27/2026 10:27 | 2 | 2.755 |
| 04/27/2026 10:27 | 2 | 2.755 |
| 04/27/2026 10:27 | 13 | 2.755 |
| 04/27/2026 10:27 | 10 | 2.755 |
| 04/27/2026 10:27 | 500 | 2.76 |
| 04/27/2026 10:27 | 2 | 2.755 |
| 04/27/2026 10:27 | 11 | 2.755 |
| 04/27/2026 10:27 | 2 | 2.755 |
| 04/27/2026 10:27 | 5 | 2.755 |
| 04/27/2026 10:27 | 5 | 2.755 |
| 04/27/2026 10:27 | 5 | 2.755 |
| 04/27/2026 10:27 | 25 | 2.76 |
| 04/27/2026 10:27 | 17 | 2.75 |
| 04/27/2026 10:27 | 10 | 2.75 |
| 04/27/2026 10:27 | 50 | 2.76 |
| 04/27/2026 10:27 | 25 | 2.76 |
| 04/27/2026 10:27 | 100 | 2.75 |
| 04/27/2026 10:27 | 5 | 2.7716 |
| 04/27/2026 10:26 | 2 | 2.77 |
| 04/27/2026 10:26 | 7900 | 2.77 |
| 04/27/2026 10:26 | 1 | 2.7676 |