Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:33:40
|
Bid
04/27/2026 -
19:35:07
|
Bid Volume |
Ask
04/27/2026 -
19:35:07
|
Ask Volume |
|---|---|---|---|---|
|
2.68
+0.06
(
+2.29% )
|
2.67
|
300 |
2.69
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:33 | 8 | 2.6899 |
| 04/27/2026 13:33 | 2 | 2.6879 |
| 04/27/2026 13:33 | 3 | 2.6901 |
| 04/27/2026 13:32 | 1 | 2.6879 |
| 04/27/2026 13:31 | 1 | 2.69 |
| 04/27/2026 13:31 | 9 | 2.69 |
| 04/27/2026 13:31 | 4 | 2.6917 |
| 04/27/2026 13:31 | 1 | 2.6879 |
| 04/27/2026 13:31 | 80 | 2.69 |
| 04/27/2026 13:31 | 2 | 2.6918 |
| 04/27/2026 13:31 | 3 | 2.6918 |
| 04/27/2026 13:30 | 1 | 2.6879 |
| 04/27/2026 13:30 | 100 | 2.69 |
| 04/27/2026 13:30 | 29 | 2.69 |
| 04/27/2026 13:30 | 5 | 2.695 |
| 04/27/2026 13:30 | 5 | 2.695 |
| 04/27/2026 13:30 | 100 | 2.695 |
| 04/27/2026 13:30 | 4 | 2.695 |
| 04/27/2026 13:30 | 69 | 2.695 |
| 04/27/2026 13:30 | 46 | 2.695 |
| 04/27/2026 13:30 | 54 | 2.695 |
| 04/27/2026 13:30 | 100 | 2.695 |
| 04/27/2026 13:30 | 87 | 2.69 |
| 04/27/2026 13:30 | 10 | 2.69 |
| 04/27/2026 13:30 | 100 | 2.6848 |
| 04/27/2026 13:30 | 35 | 2.69 |
| 04/27/2026 13:30 | 55 | 2.69 |
| 04/27/2026 13:30 | 100 | 2.69 |
| 04/27/2026 13:30 | 13 | 2.69 |
| 04/27/2026 13:30 | 92 | 2.69 |
| 04/27/2026 13:30 | 1 | 2.6831 |
| 04/27/2026 13:29 | 9 | 2.6831 |
| 04/27/2026 13:29 | 3 | 2.6815 |
| 04/27/2026 13:29 | 8 | 2.6815 |
| 04/27/2026 13:29 | 1 | 2.6832 |
| 04/27/2026 13:29 | 3 | 2.6815 |
| 04/27/2026 13:28 | 11 | 2.685 |
| 04/27/2026 13:28 | 1 | 2.6832 |