Nautilus Biotech Rg
NAUT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:58
Bid
04/27/2026 - 16:31:06
Bid
Volume
Ask
04/27/2026 - 16:31:06
Ask
Volume
2.75
+0.13 ( +4.96% )
2.73
100
2.76
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:30 4 2.73
04/27/2026 10:30 1 2.73
04/27/2026 10:30 3 2.74
04/27/2026 10:30 12 2.735
04/27/2026 10:30 11 2.73
04/27/2026 10:30 11 2.73
04/27/2026 10:30 3 2.735
04/27/2026 10:30 24 2.73
04/27/2026 10:29 2 2.74
04/27/2026 10:29 3 2.745
04/27/2026 10:29 12 2.745
04/27/2026 10:29 5 2.75
04/27/2026 10:29 100 2.74
04/27/2026 10:29 6 2.7547
04/27/2026 10:29 3 2.7547
04/27/2026 10:29 6 2.758
04/27/2026 10:29 4 2.758
04/27/2026 10:28 3 2.755
04/27/2026 10:28 2 2.758
04/27/2026 10:28 2 2.755
04/27/2026 10:28 2 2.755
04/27/2026 10:28 2 2.755
04/27/2026 10:27 2 2.75
04/27/2026 10:27 9 2.75
04/27/2026 10:27 2 2.755
04/27/2026 10:27 2 2.755
04/27/2026 10:27 13 2.755
04/27/2026 10:27 10 2.755
04/27/2026 10:27 500 2.76
04/27/2026 10:27 2 2.755
04/27/2026 10:27 11 2.755
04/27/2026 10:27 2 2.755
04/27/2026 10:27 5 2.755
04/27/2026 10:27 5 2.755
04/27/2026 10:27 5 2.755
04/27/2026 10:27 25 2.76
04/27/2026 10:27 17 2.75
04/27/2026 10:27 10 2.75
04/27/2026 10:27 50 2.76
04/27/2026 10:27 25 2.76
04/27/2026 10:27 100 2.75
04/27/2026 10:27 5 2.7716
04/27/2026 10:26 2 2.77
04/27/2026 10:26 7900 2.77
04/27/2026 10:26 1 2.7676