Large gap with delayed quotes
|
Last quote
10/16/2026
-
23:20:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
2.06
-0.10
(
-4.63% )
|
2.05
|
7,800 |
2.06
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 00:03 | 5 | 2.06 |
| 10/17/2026 00:03 | 3 | 2.06 |
| 10/17/2026 00:03 | 6 | 2.06 |
| 10/17/2026 00:03 | 5 | 2.06 |
| 10/17/2026 00:03 | 18 | 2.06 |
| 10/17/2026 00:03 | 19 | 2.06 |
| 10/17/2026 00:03 | 4 | 2.06 |
| 10/17/2026 00:03 | 7 | 2.06 |
| 10/17/2026 00:03 | 7 | 2.06 |
| 10/16/2026 23:46 | 4 | 2.06 |
| 10/16/2026 23:46 | 14 | 2.06 |
| 10/16/2026 23:46 | 3 | 2.06 |
| 10/16/2026 23:46 | 7 | 2.06 |
| 10/16/2026 23:46 | 7 | 2.06 |
| 10/16/2026 23:20 | � | 2.06 |
| 10/16/2026 22:54 | 250 | 2.05 |
| 10/16/2026 22:30 | � | 2.06 |
| 10/16/2026 22:08 | 29 | 2.05 |
| 10/16/2026 22:08 | 150 | 2.05 |
| 10/16/2026 22:00 | � | 2.06 |
| 10/16/2026 22:00 | 75424 | 2.06 |
| 10/16/2026 21:59 | 200 | 2.055 |
| 10/16/2026 21:59 | 100 | 2.055 |
| 10/16/2026 21:59 | 100 | 2.055 |
| 10/16/2026 21:59 | 100 | 2.055 |
| 10/16/2026 21:59 | 100 | 2.055 |
| 10/16/2026 21:59 | 100 | 2.055 |
| 10/16/2026 21:59 | 100 | 2.055 |
| 10/16/2026 21:59 | 657 | 2.055 |
| 10/16/2026 21:59 | 200 | 2.055 |
| 10/16/2026 21:59 | 700 | 2.06 |
| 10/16/2026 21:59 | 100 | 2.06 |
| 10/16/2026 21:59 | 300 | 2.06 |
| 10/16/2026 21:59 | 395 | 2.06 |
| 10/16/2026 21:59 | 45 | 2.06 |
| 10/16/2026 21:59 | 45 | 2.06 |
| 10/16/2026 21:59 | 600 | 2.06 |
| 10/16/2026 21:59 | 35 | 2.06 |
| 10/16/2026 21:59 | 100 | 2.06 |
| 10/16/2026 21:59 | 700 | 2.06 |
| 10/16/2026 21:59 | 100 | 2.06 |
| 10/16/2026 21:59 | 100 | 2.06 |
| 10/16/2026 21:59 | 95 | 2.06 |
| 10/16/2026 21:59 | 100 | 2.055 |
| 10/16/2026 21:59 | 1200 | 2.055 |
| 10/16/2026 21:59 | 1053 | 2.055 |
| 10/16/2026 21:59 | 15 | 2.055 |
| 10/16/2026 21:59 | 28 | 2.055 |
| 10/16/2026 21:59 | 100 | 2.055 |
| 10/16/2026 21:59 | 800 | 2.055 |
| 10/16/2026 21:59 | 1 | 2.055 |
| 10/16/2026 21:59 | 12 | 2.055 |
| 10/16/2026 21:59 | 3 | 2.055 |
| 10/16/2026 21:59 | 69 | 2.055 |
| 10/16/2026 21:59 | 4 | 2.055 |
| 10/16/2026 21:59 | 1 | 2.055 |
| 10/16/2026 21:59 | 43 | 2.055 |
| 10/16/2026 21:59 | 16 | 2.055 |
| 10/16/2026 21:59 | 5 | 2.055 |
| 10/16/2026 21:59 | 5 | 2.06 |
| 10/16/2026 21:59 | 100 | 2.06 |
| 10/16/2026 21:59 | 100 | 2.06 |
| 10/16/2026 21:59 | 100 | 2.06 |
| 10/16/2026 21:59 | 400 | 2.06 |
| 10/16/2026 21:59 | 500 | 2.06 |
| 10/16/2026 21:59 | 100 | 2.06 |
| 10/16/2026 21:59 | 46 | 2.06 |
| 10/16/2026 21:59 | 700 | 2.06 |
| 10/16/2026 21:59 | 2700 | 2.06 |
| 10/16/2026 21:59 | 400 | 2.06 |
| 10/16/2026 21:59 | 3100 | 2.06 |
| 10/16/2026 21:59 | 1000 | 2.06 |
| 10/16/2026 21:59 | 25 | 2.055 |
| 10/16/2026 21:59 | 100 | 2.05 |
| 10/16/2026 21:59 | 100 | 2.05 |
| 10/16/2026 21:59 | 109 | 2.05 |
| 10/16/2026 21:59 | 100 | 2.05 |
| 10/16/2026 21:59 | 100 | 2.05 |
| 10/16/2026 21:59 | 100 | 2.05 |
| 10/16/2026 21:59 | 3 | 2.05 |
| 10/16/2026 21:59 | 114 | 2.05 |
| 10/16/2026 21:59 | 400 | 2.05 |
| 10/16/2026 21:59 | 600 | 2.05 |
| 10/16/2026 21:59 | 2700 | 2.05 |
| 10/16/2026 21:59 | 500 | 2.05 |
| 10/16/2026 21:59 | 82 | 2.045 |
| 10/16/2026 21:59 | 4 | 2.045 |
| 10/16/2026 21:59 | 10 | 2.045 |
| 10/16/2026 21:59 | 5 | 2.045 |
| 10/16/2026 21:58 | 11 | 2.045 |
| 10/16/2026 21:58 | 422 | 2.045 |
| 10/16/2026 21:58 | 1200 | 2.045 |
| 10/16/2026 21:58 | 1622 | 2.05 |
| 10/16/2026 21:58 | 1622 | 2.05 |
| 10/16/2026 21:58 | 300 | 2.05 |
| 10/16/2026 21:58 | 906 | 2.05 |
| 10/16/2026 21:58 | 1 | 2.055 |
| 10/16/2026 21:58 | 89 | 2.05 |
| 10/16/2026 21:58 | 2900 | 2.05 |
| 10/16/2026 21:58 | 100 | 2.05 |
| 10/16/2026 21:58 | 100 | 2.05 |
| 10/16/2026 21:58 | 100 | 2.05 |
| 10/16/2026 21:58 | 100 | 2.05 |
| 10/16/2026 21:58 | 611 | 2.05 |
| 10/16/2026 21:58 | 49 | 2.05 |
| 10/16/2026 21:58 | 100 | 2.05 |
| 10/16/2026 21:58 | 100 | 2.05 |
| 10/16/2026 21:58 | 30 | 2.05 |
| 10/16/2026 21:58 | 100 | 2.045 |
| 10/16/2026 21:58 | 100 | 2.045 |
| 10/16/2026 21:58 | 100 | 2.045 |
| 10/16/2026 21:58 | 100 | 2.045 |
| 10/16/2026 21:58 | 100 | 2.045 |
| 10/16/2026 21:58 | 100 | 2.045 |
| 10/16/2026 21:58 | 100 | 2.045 |
| 10/16/2026 21:58 | 70 | 2.05 |
| 10/16/2026 21:58 | 83 | 2.045 |
| 10/16/2026 21:58 | 17 | 2.045 |
| 10/16/2026 21:58 | 737 | 2.05 |
| 10/16/2026 21:58 | 1100 | 2.05 |
| 10/16/2026 21:58 | 1100 | 2.05 |
| 10/16/2026 21:58 | 400 | 2.05 |
| 10/16/2026 21:58 | 18600 | 2.05 |
| 10/16/2026 21:58 | 100 | 2.05 |
| 10/16/2026 21:58 | 700 | 2.05 |
| 10/16/2026 21:58 | 2500 | 2.05 |
| 10/16/2026 21:58 | 2400 | 2.05 |
| 10/16/2026 21:58 | 600 | 2.05 |
| 10/16/2026 21:58 | 400 | 2.05 |
| 10/16/2026 21:58 | 100 | 2.05 |
| 10/16/2026 21:58 | 5 | 2.045 |
| 10/16/2026 21:58 | 58 | 2.045 |
| 10/16/2026 21:58 | 7 | 2.045 |
| 10/16/2026 21:57 | 7 | 2.045 |
| 10/16/2026 21:57 | 7 | 2.045 |
| 10/16/2026 21:57 | 86 | 2.045 |
| 10/16/2026 21:57 | 3 | 2.045 |
| 10/16/2026 21:57 | 1 | 2.045 |
| 10/16/2026 21:57 | 17 | 2.045 |
| 10/16/2026 21:57 | 882 | 2.04 |
| 10/16/2026 21:57 | 100 | 2.04 |
| 10/16/2026 21:57 | 100 | 2.04 |
| 10/16/2026 21:57 | 318 | 2.04 |
| 10/16/2026 21:57 | 8500 | 2.04 |
| 10/16/2026 21:57 | 100 | 2.04 |
| 10/16/2026 21:57 | 613 | 2.04 |
| 10/16/2026 21:57 | 100 | 2.035 |
| 10/16/2026 21:57 | 1687 | 2.04 |
| 10/16/2026 21:57 | 300 | 2.04 |
| 10/16/2026 21:57 | 2500 | 2.04 |
| 10/16/2026 21:57 | 5000 | 2.04 |
| 10/16/2026 21:57 | 93 | 2.035 |
| 10/16/2026 21:57 | 1 | 2.035 |
| 10/16/2026 21:56 | 3 | 2.035 |
| 10/16/2026 21:56 | 3 | 2.035 |
| 10/16/2026 21:56 | 500 | 2.035 |
| 10/16/2026 21:56 | 829 | 2.03 |
| 10/16/2026 21:56 | 571 | 2.03 |
| 10/16/2026 21:56 | 3100 | 2.03 |
| 10/16/2026 21:56 | 1000 | 2.03 |
| 10/16/2026 21:56 | 3200 | 2.03 |
| 10/16/2026 21:56 | 150 | 2.03 |
| 10/16/2026 21:56 | 1622 | 2.025 |
| 10/16/2026 21:56 | 400 | 2.02 |
| 10/16/2026 21:56 | 500 | 2.02 |
| 10/16/2026 21:56 | 1546 | 2.02 |
| 10/16/2026 21:56 | 100 | 2.015 |
| 10/16/2026 21:56 | 100 | 2.015 |
| 10/16/2026 21:56 | 100 | 2.015 |
| 10/16/2026 21:56 | 100 | 2.015 |
| 10/16/2026 21:56 | 100 | 2.015 |
| 10/16/2026 21:56 | 100 | 2.015 |
| 10/16/2026 21:56 | 100 | 2.015 |
| 10/16/2026 21:56 | 100 | 2.015 |
| 10/16/2026 21:56 | 100 | 2.015 |
| 10/16/2026 21:56 | 100 | 2.015 |
| 10/16/2026 21:56 | 100 | 2.015 |
| 10/16/2026 21:56 | 100 | 2.015 |
| 10/16/2026 21:56 | 100 | 2.015 |
| 10/16/2026 21:56 | 100 | 2.015 |
| 10/16/2026 21:56 | 100 | 2.015 |
| 10/16/2026 21:56 | 82 | 2.015 |
| 10/16/2026 21:56 | 176 | 2.02 |
| 10/16/2026 21:56 | 3978 | 2.02 |
| 10/16/2026 21:56 | 2800 | 2.02 |
| 10/16/2026 21:56 | 300 | 2.02 |
| 10/16/2026 21:56 | 457 | 2.02 |
| 10/16/2026 21:56 | 100 | 2.02 |
| 10/16/2026 21:56 | 1200 | 2.02 |
| 10/16/2026 21:56 | 1274 | 2.02 |
| 10/16/2026 21:56 | 100 | 2.015 |
| 10/16/2026 21:56 | 1622 | 2.015 |
| 10/16/2026 21:56 | 72 | 2.015 |
| 10/16/2026 21:56 | 100 | 2.01 |
| 10/16/2026 21:56 | 11 | 2.005 |
| 10/16/2026 21:56 | 100 | 2.005 |
| 10/16/2026 21:56 | 100 | 2.005 |
| 10/16/2026 21:56 | 100 | 2.005 |
| 10/16/2026 21:56 | 100 | 2.005 |
| 10/16/2026 21:56 | 100 | 2.01 |
| 10/16/2026 21:56 | 100 | 2.01 |
| 10/16/2026 21:56 | 200 | 2.01 |
| 10/16/2026 21:56 | 64 | 2.01 |
| 10/16/2026 21:56 | 818 | 2.01 |
| 10/16/2026 21:56 | 600 | 2.01 |
| 10/16/2026 21:56 | 78 | 2.01 |
| 10/16/2026 21:56 | 191 | 2.01 |
| 10/16/2026 21:56 | 200 | 2.01 |
| 10/16/2026 21:56 | 437 | 2.01 |
| 10/16/2026 21:56 | 100 | 2.005 |
| 10/16/2026 21:55 | 3 | 2.005 |
| 10/16/2026 21:55 | 31 | 2.005 |
| 10/16/2026 21:55 | 100 | 2.005 |
| 10/16/2026 21:55 | 190 | 2.01 |
| 10/16/2026 21:55 | 100 | 2.005 |
| 10/16/2026 21:55 | 80 | 2.005 |
| 10/16/2026 21:55 | 20 | 2.005 |
| 10/16/2026 21:55 | 20 | 2.005 |
| 10/16/2026 21:55 | 10 | 2.005 |
| 10/16/2026 21:55 | 100 | 2.005 |
| 10/16/2026 21:55 | 100 | 2.005 |
| 10/16/2026 21:55 | 100 | 2.005 |
| 10/16/2026 21:55 | 100 | 2.005 |
| 10/16/2026 21:55 | 100 | 2.005 |
| 10/16/2026 21:55 | 100 | 2.005 |
| 10/16/2026 21:55 | 100 | 2.005 |
| 10/16/2026 21:55 | 100 | 2.005 |
| 10/16/2026 21:55 | 100 | 2.005 |
| 10/16/2026 21:55 | 100 | 2.005 |
| 10/16/2026 21:55 | 100 | 2.005 |
| 10/16/2026 21:55 | 100 | 2.005 |
| 10/16/2026 21:54 | 100 | 2.005 |
| 10/16/2026 21:54 | 100 | 2.005 |
| 10/16/2026 21:53 | 410 | 2.00 |
| 10/16/2026 21:53 | 1023 | 2.00 |
| 10/16/2026 21:53 | 229 | 2.00 |
| 10/16/2026 21:52 | 267 | 2.00 |
| 10/16/2026 21:52 | 1133 | 2.00 |
| 10/16/2026 21:52 | 1000 | 2.00 |
| 10/16/2026 21:52 | 96 | 2.00 |
| 10/16/2026 21:52 | 1000 | 2.00 |
| 10/16/2026 21:52 | 500 | 2.00 |
| 10/16/2026 21:52 | 100 | 2.00 |
| 10/16/2026 21:52 | 100 | 2.00 |
| 10/16/2026 21:52 | 1085 | 2.00 |
| 10/16/2026 21:52 | 167 | 2.00 |
| 10/16/2026 21:52 | 1 | 1.995 |
| 10/16/2026 21:52 | 100 | 1.995 |
| 10/16/2026 21:52 | 100 | 1.995 |
| 10/16/2026 21:52 | 80 | 1.995 |
| 10/16/2026 21:52 | 1 | 1.995 |
| 10/16/2026 21:52 | 20 | 1.995 |
| 10/16/2026 21:52 | 1 | 1.995 |
| 10/16/2026 21:52 | 4 | 1.995 |
| 10/16/2026 21:51 | 10 | 1.995 |
| 10/16/2026 21:51 | 207 | 1.995 |
| 10/16/2026 21:51 | 1 | 2.00 |
| 10/16/2026 21:51 | 100 | 2.00 |
| 10/16/2026 21:51 | 600 | 2.00 |
| 10/16/2026 21:51 | 200 | 2.00 |
| 10/16/2026 21:51 | 60 | 2.00 |
| 10/16/2026 21:51 | 43 | 2.00 |
| 10/16/2026 21:51 | 400 | 2.00 |
| 10/16/2026 21:51 | 10 | 2.00 |
| 10/16/2026 21:51 | 500 | 2.00 |
| 10/16/2026 21:51 | 1000 | 2.00 |
| 10/16/2026 21:51 | 11 | 2.00 |
| 10/16/2026 21:51 | 1 | 2.00 |
| 10/16/2026 21:51 | 140 | 2.00 |
| 10/16/2026 21:51 | 2501 | 2.00 |
| 10/16/2026 21:51 | 27137 | 2.00 |
| 10/16/2026 21:51 | 362 | 2.00 |
| 10/16/2026 21:51 | 1000 | 2.00 |
| 10/16/2026 21:51 | 100 | 2.00 |
| 10/16/2026 21:51 | 11 | 2.00 |
| 10/16/2026 21:51 | 500 | 2.00 |
| 10/16/2026 21:51 | 100 | 2.00 |
| 10/16/2026 21:51 | 3500 | 2.00 |
| 10/16/2026 21:51 | 10 | 2.00 |
| 10/16/2026 21:51 | 100 | 2.00 |
| 10/16/2026 21:51 | 750 | 2.00 |
| 10/16/2026 21:51 | 200 | 2.00 |
| 10/16/2026 21:51 | 250 | 2.00 |
| 10/16/2026 21:51 | 192 | 2.005 |
| 10/16/2026 21:51 | 100 | 2.005 |
| 10/16/2026 21:51 | 10 | 2.005 |
| 10/16/2026 21:51 | 1 | 2.005 |
| 10/16/2026 21:50 | 5 | 2.005 |
| 10/16/2026 21:50 | 10 | 2.005 |
| 10/16/2026 21:50 | 1 | 2.005 |
| 10/16/2026 21:50 | 457 | 2.005 |
| 10/16/2026 21:50 | 643 | 2.005 |
| 10/16/2026 21:50 | 10 | 2.005 |
| 10/16/2026 21:50 | 1 | 2.005 |
| 10/16/2026 21:50 | 50 | 2.005 |
| 10/16/2026 21:50 | 50 | 2.005 |
| 10/16/2026 21:50 | 1 | 2.005 |
| 10/16/2026 21:50 | 629 | 2.01 |
| 10/16/2026 21:50 | 192 | 2.01 |
| 10/16/2026 21:50 | 25 | 2.01 |
| 10/16/2026 21:50 | 1000 | 2.01 |
| 10/16/2026 21:50 | 1 | 2.01 |
| 10/16/2026 21:50 | 10000 | 2.01 |
| 10/16/2026 21:50 | 150 | 2.01 |
| 10/16/2026 21:50 | 108 | 2.015 |
| 10/16/2026 21:50 | 100 | 2.015 |
| 10/16/2026 21:50 | 50 | 2.015 |
| 10/16/2026 21:50 | 100 | 2.015 |
| 10/16/2026 21:50 | 1 | 2.015 |
| 10/16/2026 21:50 | 100 | 2.015 |
| 10/16/2026 21:49 | 1 | 2.015 |
| 10/16/2026 21:49 | 2 | 2.015 |
| 10/16/2026 21:49 | 100 | 2.015 |
| 10/16/2026 21:49 | 2 | 2.015 |
| 10/16/2026 21:49 | 100 | 2.015 |
| 10/16/2026 21:49 | 1 | 2.015 |
| 10/16/2026 21:49 | 1 | 2.015 |
| 10/16/2026 21:49 | 2 | 2.015 |
| 10/16/2026 21:49 | 15 | 2.015 |
| 10/16/2026 21:49 | 1 | 2.015 |
| 10/16/2026 21:48 | 1 | 2.015 |
| 10/16/2026 21:48 | 3 | 2.015 |
| 10/16/2026 21:48 | 110 | 2.015 |
| 10/16/2026 21:48 | 100 | 2.015 |
| 10/16/2026 21:48 | 100 | 2.015 |
| 10/16/2026 21:48 | 100 | 2.015 |
| 10/16/2026 21:48 | 100 | 2.015 |
| 10/16/2026 21:48 | 1 | 2.015 |
| 10/16/2026 21:47 | 7 | 2.015 |
| 10/16/2026 21:47 | 100 | 2.015 |
| 10/16/2026 21:47 | 100 | 2.015 |
| 10/16/2026 21:47 | 1 | 2.015 |
| 10/16/2026 21:47 | 100 | 2.015 |
| 10/16/2026 21:47 | 200 | 2.015 |
| 10/16/2026 21:47 | 100 | 2.015 |
| 10/16/2026 21:47 | 5 | 2.015 |
| 10/16/2026 21:47 | 800 | 2.02 |
| 10/16/2026 21:47 | 200 | 2.02 |
| 10/16/2026 21:47 | 1600 | 2.02 |
| 10/16/2026 21:47 | 1285 | 2.02 |
| 10/16/2026 21:47 | 1 | 2.02 |
| 10/16/2026 21:47 | 3390 | 2.02 |
| 10/16/2026 21:47 | 80 | 2.02 |
| 10/16/2026 21:47 | 200 | 2.02 |
| 10/16/2026 21:47 | 10 | 2.025 |
| 10/16/2026 21:46 | 1 | 2.025 |
| 10/16/2026 21:46 | 11 | 2.025 |
| 10/16/2026 21:46 | 150 | 2.025 |
| 10/16/2026 21:46 | 112 | 2.025 |
| 10/16/2026 21:46 | 112 | 2.025 |
| 10/16/2026 21:46 | 220 | 2.025 |
| 10/16/2026 21:46 | 10 | 2.025 |
| 10/16/2026 21:46 | 600 | 2.025 |
| 10/16/2026 21:46 | 100 | 2.025 |
| 10/16/2026 21:46 | 143 | 2.025 |
| 10/16/2026 21:46 | 100 | 2.025 |
| 10/16/2026 21:46 | 1 | 2.025 |
| 10/16/2026 21:46 | 10 | 2.025 |
| 10/16/2026 21:45 | 1 | 2.025 |
| 10/16/2026 21:45 | 1 | 2.025 |
| 10/16/2026 21:45 | 1 | 2.025 |
| 10/16/2026 21:45 | 1 | 2.025 |
| 10/16/2026 21:45 | 1 | 2.025 |
| 10/16/2026 21:45 | 1 | 2.025 |
| 10/16/2026 21:45 | 1 | 2.025 |
| 10/16/2026 21:45 | 1 | 2.025 |
| 10/16/2026 21:45 | 1 | 2.025 |
| 10/16/2026 21:45 | 1 | 2.025 |
| 10/16/2026 21:45 | 1 | 2.025 |
| 10/16/2026 21:45 | 1 | 2.025 |
| 10/16/2026 21:45 | 1 | 2.025 |
| 10/16/2026 21:45 | 40 | 2.025 |
| 10/16/2026 21:45 | 1 | 2.025 |
| 10/16/2026 21:45 | 19 | 2.025 |
| 10/16/2026 21:45 | 3 | 2.025 |
| 10/16/2026 21:45 | 57 | 2.025 |
| 10/16/2026 21:45 | 22 | 2.025 |
| 10/16/2026 21:45 | 89 | 2.025 |
| 10/16/2026 21:45 | 11 | 2.025 |
| 10/16/2026 21:45 | 89 | 2.025 |
| 10/16/2026 21:45 | 11 | 2.025 |
| 10/16/2026 21:45 | 2 | 2.025 |
| 10/16/2026 21:44 | 1296 | 2.03 |
| 10/16/2026 21:44 | 100 | 2.03 |
| 10/16/2026 21:44 | 10 | 2.03 |
| 10/16/2026 21:44 | 150 | 2.03 |
| 10/16/2026 21:43 | 1 | 2.035 |
| 10/16/2026 21:43 | 1 | 2.035 |
| 10/16/2026 21:43 | 10 | 2.035 |
| 10/16/2026 21:43 | 408 | 2.035 |
| 10/16/2026 21:43 | 888 | 2.035 |
| 10/16/2026 21:43 | 212 | 2.035 |
| 10/16/2026 21:43 | 1084 | 2.035 |
| 10/16/2026 21:43 | 16 | 2.035 |
| 10/16/2026 21:43 | 84 | 2.04 |
| 10/16/2026 21:43 | 500 | 2.04 |
| 10/16/2026 21:43 | 400 | 2.05 |
| 10/16/2026 21:43 | 300 | 2.05 |
| 10/16/2026 21:43 | 500 | 2.05 |
| 10/16/2026 21:43 | 1600 | 2.05 |
| 10/16/2026 21:43 | 43 | 2.05 |
| 10/16/2026 21:43 | 1200 | 2.05 |
| 10/16/2026 21:43 | 8 | 2.05 |
| 10/16/2026 21:43 | 1 | 2.05 |
| 10/16/2026 21:43 | 1 | 2.05 |
| 10/16/2026 21:43 | 12 | 2.05 |
| 10/16/2026 21:43 | 100 | 2.05 |
| 10/16/2026 21:43 | 1000 | 2.05 |
| 10/16/2026 21:43 | 2 | 2.05 |
| 10/16/2026 21:43 | 150 | 2.05 |
| 10/16/2026 21:43 | 362 | 2.05 |
| 10/16/2026 21:43 | 300 | 2.05 |
| 10/16/2026 21:43 | 90 | 2.05 |
| 10/16/2026 21:43 | 50 | 2.05 |
| 10/16/2026 21:43 | 150 | 2.05 |
| 10/16/2026 21:43 | 97 | 2.05 |
| 10/16/2026 21:43 | 250 | 2.05 |
| 10/16/2026 21:43 | 1 | 2.055 |
| 10/16/2026 21:42 | 217 | 2.055 |
| 10/16/2026 21:42 | 1 | 2.055 |
| 10/16/2026 21:42 | 1100 | 2.055 |
| 10/16/2026 21:42 | 196 | 2.055 |
| 10/16/2026 21:42 | 1100 | 2.055 |
| 10/16/2026 21:42 | 100 | 2.055 |
| 10/16/2026 21:42 | 43 | 2.06 |
| 10/16/2026 21:42 | 43 | 2.06 |
| 10/16/2026 21:42 | 121 | 2.06 |
| 10/16/2026 21:42 | 91 | 2.06 |
| 10/16/2026 21:42 | 43 | 2.06 |
| 10/16/2026 21:42 | 500 | 2.06 |
| 10/16/2026 21:42 | 3000 | 2.06 |
| 10/16/2026 21:42 | 500 | 2.06 |
| 10/16/2026 21:42 | 21 | 2.06 |
| 10/16/2026 21:42 | 22 | 2.06 |
| 10/16/2026 21:42 | 360 | 2.06 |
| 10/16/2026 21:42 | 1 | 2.06 |
| 10/16/2026 21:42 | 100 | 2.06 |
| 10/16/2026 21:42 | 1 | 2.065 |
| 10/16/2026 21:42 | 1 | 2.065 |
| 10/16/2026 21:42 | 1 | 2.065 |
| 10/16/2026 21:40 | 1 | 2.065 |
| 10/16/2026 21:40 | 5 | 2.065 |
| 10/16/2026 21:40 | 6 | 2.065 |
| 10/16/2026 21:40 | 2 | 2.065 |
| 10/16/2026 21:40 | 10 | 2.065 |
| 10/16/2026 21:40 | 1000 | 2.065 |
| 10/16/2026 21:40 | 100 | 2.07 |
| 10/16/2026 21:40 | 12 | 2.07 |
| 10/16/2026 21:40 | 495 | 2.07 |
| 10/16/2026 21:40 | 20 | 2.07 |
| 10/16/2026 21:40 | 500 | 2.07 |
| 10/16/2026 21:40 | 323 | 2.07 |
| 10/16/2026 21:40 | 1 | 2.075 |
| 10/16/2026 21:40 | 5 | 2.07 |
| 10/16/2026 21:40 | 20 | 2.07 |
| 10/16/2026 21:40 | 20 | 2.07 |
| 10/16/2026 21:38 | 1 | 2.075 |
| 10/16/2026 21:38 | 1 | 2.075 |
| 10/16/2026 21:38 | 20 | 2.075 |
| 10/16/2026 21:36 | 18 | 2.075 |
| 10/16/2026 21:36 | 1 | 2.075 |
| 10/16/2026 21:36 | 300 | 2.075 |
| 10/16/2026 21:35 | 10 | 2.075 |
| 10/16/2026 21:35 | 1 | 2.075 |
| 10/16/2026 21:35 | 500 | 2.075 |
| 10/16/2026 21:35 | 1000 | 2.075 |
| 10/16/2026 21:35 | 215 | 2.07 |
| 10/16/2026 21:35 | 100 | 2.07 |
| 10/16/2026 21:35 | 1298 | 2.07 |
| 10/16/2026 21:35 | 7100 | 2.07 |
| 10/16/2026 21:35 | 10 | 2.07 |
| 10/16/2026 21:35 | 1000 | 2.07 |
| 10/16/2026 21:35 | 400 | 2.07 |
| 10/16/2026 21:35 | 17 | 2.07 |
| 10/16/2026 21:35 | 200 | 2.07 |
| 10/16/2026 21:35 | 151 | 2.07 |
| 10/16/2026 21:35 | 49 | 2.07 |
| 10/16/2026 21:35 | 151 | 2.07 |
| 10/16/2026 21:35 | 53 | 2.07 |
| 10/16/2026 21:35 | 85 | 2.065 |
| 10/16/2026 21:34 | 10 | 2.065 |
| 10/16/2026 21:34 | 1 | 2.065 |
| 10/16/2026 21:34 | 10 | 2.065 |
| 10/16/2026 21:34 | 10 | 2.065 |
| 10/16/2026 21:34 | 1000 | 2.065 |
| 10/16/2026 21:34 | 18 | 2.07 |
| 10/16/2026 21:34 | 43 | 2.07 |
| 10/16/2026 21:34 | 46 | 2.07 |
| 10/16/2026 21:34 | 20 | 2.07 |
| 10/16/2026 21:33 | 10 | 2.075 |
| 10/16/2026 21:33 | 228 | 2.075 |
| 10/16/2026 21:33 | 1296 | 2.075 |
| 10/16/2026 21:33 | 1000 | 2.075 |
| 10/16/2026 21:33 | 500 | 2.08 |
| 10/16/2026 21:32 | 100 | 2.085 |
| 10/16/2026 21:30 | 1 | 2.085 |
| 10/16/2026 21:30 | 100 | 2.085 |
| 10/16/2026 21:29 | 1 | 2.085 |
| 10/16/2026 21:28 | 105 | 2.085 |
| 10/16/2026 21:28 | 900 | 2.085 |
| 10/16/2026 21:28 | 15 | 2.085 |
| 10/16/2026 21:28 | 1296 | 2.085 |
| 10/16/2026 21:28 | 100 | 2.085 |
| 10/16/2026 21:28 | 75 | 2.085 |
| 10/16/2026 21:28 | 100 | 2.09 |
| 10/16/2026 21:28 | 3 | 2.09 |
| 10/16/2026 21:28 | 1300 | 2.09 |
| 10/16/2026 21:28 | 422 | 2.09 |
| 10/16/2026 21:28 | 253 | 2.09 |
| 10/16/2026 21:28 | 1 | 2.095 |
| 10/16/2026 21:25 | 5 | 2.095 |
| 10/16/2026 21:25 | 5 | 2.095 |
| 10/16/2026 21:25 | 5 | 2.095 |
| 10/16/2026 21:24 | 10 | 2.095 |
| 10/16/2026 21:24 | 10 | 2.095 |
| 10/16/2026 21:23 | 50 | 2.095 |
| 10/16/2026 21:23 | 50 | 2.095 |
| 10/16/2026 21:23 | 1 | 2.095 |
| 10/16/2026 21:23 | 8 | 2.095 |
| 10/16/2026 21:22 | 5 | 2.095 |
| 10/16/2026 21:22 | 200 | 2.095 |
| 10/16/2026 21:22 | 2 | 2.095 |
| 10/16/2026 21:22 | 196 | 2.10 |
| 10/16/2026 21:22 | 4 | 2.10 |
| 10/16/2026 21:22 | 1 | 2.10 |
| 10/16/2026 21:22 | 2 | 2.10 |
| 10/16/2026 21:22 | 300 | 2.10 |
| 10/16/2026 21:22 | 1 | 2.10 |
| 10/16/2026 21:22 | 1371 | 2.10 |
| 10/16/2026 21:22 | 29 | 2.10 |
| 10/16/2026 21:22 | 306 | 2.10 |
| 10/16/2026 21:22 | 91 | 2.10 |
| 10/16/2026 21:22 | 334 | 2.10 |
| 10/16/2026 21:21 | 8 | 2.105 |
| 10/16/2026 21:21 | 8 | 2.105 |
| 10/16/2026 21:21 | 400 | 2.105 |
| 10/16/2026 21:21 | 1 | 2.105 |
| 10/16/2026 21:21 | 900 | 2.105 |
| 10/16/2026 21:21 | 200 | 2.105 |
| 10/16/2026 21:21 | 1283 | 2.105 |
| 10/16/2026 21:20 | 10 | 2.105 |
| 10/16/2026 21:20 | 900 | 2.105 |
| 10/16/2026 21:19 | 100 | 2.105 |
| 10/16/2026 21:19 | 8 | 2.105 |
| 10/16/2026 21:19 | 10 | 2.105 |
| 10/16/2026 21:19 | 125 | 2.105 |
| 10/16/2026 21:18 | 5 | 2.105 |
| 10/16/2026 21:18 | 959 | 2.105 |
| 10/16/2026 21:18 | 1 | 2.105 |
| 10/16/2026 21:18 | 189 | 2.105 |
| 10/16/2026 21:18 | 900 | 2.105 |
| 10/16/2026 21:18 | 835 | 2.105 |
| 10/16/2026 21:18 | 65 | 2.105 |
| 10/16/2026 21:17 | 100 | 2.105 |
| 10/16/2026 21:17 | 10 | 2.105 |
| 10/16/2026 21:17 | 20 | 2.105 |
| 10/16/2026 21:17 | 10 | 2.105 |
| 10/16/2026 21:17 | 664 | 2.105 |
| 10/16/2026 21:16 | 1300 | 2.105 |
| 10/16/2026 21:16 | 800 | 2.105 |
| 10/16/2026 21:16 | 300 | 2.105 |
| 10/16/2026 21:16 | 100 | 2.105 |
| 10/16/2026 21:15 | 43 | 2.105 |
| 10/16/2026 21:15 | 50 | 2.105 |
| 10/16/2026 21:15 | 1 | 2.105 |
| 10/16/2026 21:15 | 40 | 2.105 |
| 10/16/2026 21:15 | 50 | 2.105 |
| 10/16/2026 21:15 | 1 | 2.105 |
| 10/16/2026 21:13 | 100 | 2.11 |
| 10/16/2026 21:13 | 148 | 2.11 |
| 10/16/2026 21:13 | 43 | 2.105 |
| 10/16/2026 21:13 | 50 | 2.105 |
| 10/16/2026 21:12 | 1 | 2.105 |
| 10/16/2026 21:11 | 1000 | 2.10 |
| 10/16/2026 21:11 | 216 | 2.10 |
| 10/16/2026 21:11 | 200 | 2.10 |
| 10/16/2026 21:11 | 400 | 2.10 |
| 10/16/2026 21:11 | 200 | 2.10 |
| 10/16/2026 21:11 | 800 | 2.10 |
| 10/16/2026 21:11 | 100 | 2.10 |
| 10/16/2026 21:11 | 200 | 2.10 |
| 10/16/2026 21:11 | 800 | 2.10 |
| 10/16/2026 21:11 | 100 | 2.10 |
| 10/16/2026 21:11 | 5 | 2.10 |
| 10/16/2026 21:11 | 1000 | 2.10 |
| 10/16/2026 21:11 | 692 | 2.10 |
| 10/16/2026 21:11 | 1 | 2.095 |
| 10/16/2026 21:11 | 1 | 2.095 |
| 10/16/2026 21:10 | 1 | 2.095 |
| 10/16/2026 21:10 | 1 | 2.095 |
| 10/16/2026 21:09 | 50 | 2.095 |
| 10/16/2026 21:09 | 100 | 2.095 |
| 10/16/2026 21:09 | 30 | 2.095 |
| 10/16/2026 21:09 | 50 | 2.095 |
| 10/16/2026 21:09 | 50 | 2.095 |
| 10/16/2026 21:09 | 83 | 2.095 |
| 10/16/2026 21:09 | 10 | 2.095 |
| 10/16/2026 21:09 | 1 | 2.095 |
| 10/16/2026 21:08 | 100 | 2.095 |
| 10/16/2026 21:08 | 2 | 2.095 |
| 10/16/2026 21:06 | 100 | 2.095 |
| 10/16/2026 21:06 | 100 | 2.095 |
| 10/16/2026 21:06 | 1 | 2.095 |
| 10/16/2026 21:06 | 100 | 2.095 |
| 10/16/2026 21:06 | 295 | 2.095 |
| 10/16/2026 21:06 | 200 | 2.095 |
| 10/16/2026 21:06 | 400 | 2.095 |
| 10/16/2026 21:06 | 200 | 2.095 |
| 10/16/2026 21:06 | 200 | 2.095 |
| 10/16/2026 21:06 | 100 | 2.095 |
| 10/16/2026 21:06 | 100 | 2.095 |
| 10/16/2026 21:06 | 100 | 2.095 |
| 10/16/2026 21:06 | 100 | 2.095 |
| 10/16/2026 21:06 | 100 | 2.095 |
| 10/16/2026 21:06 | 221 | 2.095 |
| 10/16/2026 21:06 | 100 | 2.095 |
| 10/16/2026 21:06 | 100 | 2.095 |
| 10/16/2026 21:06 | 100 | 2.095 |
| 10/16/2026 21:06 | 136 | 2.095 |
| 10/16/2026 21:06 | 348 | 2.10 |
| 10/16/2026 21:06 | 4000 | 2.10 |
| 10/16/2026 21:06 | 10 | 2.095 |
| 10/16/2026 21:06 | 100 | 2.095 |
| 10/16/2026 21:06 | 234 | 2.095 |
| 10/16/2026 21:06 | 800 | 2.095 |
| 10/16/2026 21:06 | 2500 | 2.10 |
| 10/16/2026 21:06 | 300 | 2.10 |
| 10/16/2026 21:06 | 3000 | 2.10 |
| 10/16/2026 21:06 | 400 | 2.10 |
| 10/16/2026 21:06 | 100 | 2.10 |
| 10/16/2026 21:06 | 1000 | 2.10 |
| 10/16/2026 21:06 | 460 | 2.10 |
| 10/16/2026 21:06 | 300 | 2.10 |
| 10/16/2026 21:06 | 306 | 2.10 |
| 10/16/2026 21:06 | 2100 | 2.11 |
| 10/16/2026 21:06 | 43 | 2.11 |
| 10/16/2026 21:06 | 900 | 2.11 |
| 10/16/2026 21:06 | 600 | 2.11 |
| 10/16/2026 21:06 | 388 | 2.11 |
| 10/16/2026 21:06 | 5000 | 2.11 |
| 10/16/2026 21:06 | 47 | 2.11 |
| 10/16/2026 21:06 | 256 | 2.11 |
| 10/16/2026 21:06 | 802 | 2.115 |
| 10/16/2026 21:06 | 84 | 2.115 |
| 10/16/2026 21:06 | 1 | 2.12 |
| 10/16/2026 21:06 | 300 | 2.12 |
| 10/16/2026 21:06 | 200 | 2.12 |
| 10/16/2026 21:06 | 100 | 2.12 |
| 10/16/2026 21:06 | 1 | 2.12 |
| 10/16/2026 21:06 | 532 | 2.12 |
| 10/16/2026 21:06 | 800 | 2.125 |
| 10/16/2026 21:06 | 9 | 2.125 |
| 10/16/2026 21:05 | 234 | 2.125 |
| 10/16/2026 21:05 | 800 | 2.125 |
| 10/16/2026 21:04 | 3 | 2.13 |
| 10/16/2026 21:04 | 2785 | 2.13 |
| 10/16/2026 21:04 | 3029 | 2.13 |
| 10/16/2026 21:04 | 100 | 2.13 |
| 10/16/2026 21:04 | 2100 | 2.13 |
| 10/16/2026 21:04 | 392 | 2.13 |
| 10/16/2026 21:04 | 99 | 2.13 |
| 10/16/2026 21:04 | 1 | 2.13 |
| 10/16/2026 21:02 | 334 | 2.135 |
| 10/16/2026 21:02 | 700 | 2.135 |
| 10/16/2026 21:02 | 1 | 2.135 |
| 10/16/2026 21:02 | 1007 | 2.135 |
| 10/16/2026 21:02 | 27 | 2.135 |
| 10/16/2026 21:02 | 200 | 2.14 |
| 10/16/2026 21:02 | 100 | 2.14 |
| 10/16/2026 21:02 | 2 | 2.14 |
| 10/16/2026 21:02 | 100 | 2.14 |
| 10/16/2026 21:02 | 3200 | 2.14 |
| 10/16/2026 21:02 | 1 | 2.14 |
| 10/16/2026 21:02 | 1 | 2.14 |
| 10/16/2026 21:02 | 43 | 2.14 |
| 10/16/2026 21:02 | 400 | 2.14 |
| 10/16/2026 21:02 | 396 | 2.14 |
| 10/16/2026 21:02 | 1 | 2.145 |
| 10/16/2026 21:01 | 300 | 2.145 |
| 10/16/2026 21:01 | 1 | 2.145 |
| 10/16/2026 21:00 | 1 | 2.145 |
| 10/16/2026 21:00 | 1 | 2.145 |
| 10/16/2026 21:00 | 300 | 2.145 |
| 10/16/2026 21:00 | 1 | 2.145 |
| 10/16/2026 20:58 | 100 | 2.145 |
| 10/16/2026 20:57 | 670 | 2.145 |
| 10/16/2026 20:57 | 434 | 2.145 |
| 10/16/2026 20:57 | 179 | 2.15 |
| 10/16/2026 20:57 | 60 | 2.15 |
| 10/16/2026 20:56 | 700 | 2.145 |
| 10/16/2026 20:56 | 600 | 2.145 |
| 10/16/2026 20:56 | 100 | 2.145 |
| 10/16/2026 20:56 | 50 | 2.15 |
| 10/16/2026 20:56 | 2700 | 2.15 |
| 10/16/2026 20:56 | 200 | 2.15 |
| 10/16/2026 20:56 | 564 | 2.15 |
| 10/16/2026 20:56 | 3 | 2.16 |
| 10/16/2026 20:56 | 350 | 2.16 |
| 10/16/2026 20:56 | 1 | 2.165 |
| 10/16/2026 20:56 | 176 | 2.165 |
| 10/16/2026 20:56 | 696 | 2.165 |
| 10/16/2026 20:56 | 829 | 2.165 |
| 10/16/2026 20:56 | 4 | 2.165 |
| 10/16/2026 20:55 | 4 | 2.165 |
| 10/16/2026 20:55 | 4 | 2.165 |
| 10/16/2026 20:55 | 5 | 2.165 |
| 10/16/2026 20:55 | 105 | 2.165 |
| 10/16/2026 20:55 | 100 | 2.165 |
| 10/16/2026 20:55 | 100 | 2.17 |
| 10/16/2026 20:55 | 4 | 2.17 |
| 10/16/2026 20:55 | 422 | 2.17 |
| 10/16/2026 20:52 | 200 | 2.175 |
| 10/16/2026 20:52 | 1000 | 2.175 |
| 10/16/2026 20:52 | 200 | 2.17 |
| 10/16/2026 20:52 | 3700 | 2.17 |
| 10/16/2026 20:52 | 366 | 2.17 |
| 10/16/2026 20:52 | 1500 | 2.17 |
| 10/16/2026 20:49 | 1034 | 2.165 |
| 10/16/2026 20:49 | 700 | 2.165 |
| 10/16/2026 20:49 | 1034 | 2.165 |
| 10/16/2026 20:49 | 100 | 2.165 |
| 10/16/2026 20:48 | 50 | 2.165 |
| 10/16/2026 20:48 | 43 | 2.17 |
| 10/16/2026 20:48 | 43 | 2.17 |
| 10/16/2026 20:48 | 1 | 2.17 |
| 10/16/2026 20:48 | 43 | 2.17 |
| 10/16/2026 20:48 | 366 | 2.17 |
| 10/16/2026 20:48 | 1 | 2.175 |
| 10/16/2026 20:48 | 229 | 2.175 |
| 10/16/2026 20:48 | 416 | 2.175 |
| 10/16/2026 20:48 | 73 | 2.18 |
| 10/16/2026 20:48 | 708 | 2.18 |
| 10/16/2026 20:47 | 100 | 2.185 |
| 10/16/2026 20:47 | 100 | 2.185 |
| 10/16/2026 20:47 | 53 | 2.19 |
| 10/16/2026 20:47 | 43 | 2.19 |
| 10/16/2026 20:47 | 672 | 2.19 |
| 10/16/2026 20:47 | 100 | 2.195 |
| 10/16/2026 20:47 | 200 | 2.195 |
| 10/16/2026 20:47 | 2100 | 2.195 |
| 10/16/2026 20:47 | 1034 | 2.195 |
| 10/16/2026 20:47 | 100 | 2.20 |
| 10/16/2026 20:47 | 50 | 2.20 |
| 10/16/2026 20:47 | 100 | 2.20 |
| 10/16/2026 20:47 | 2 | 2.20 |
| 10/16/2026 20:47 | 400 | 2.20 |
| 10/16/2026 20:47 | 100 | 2.20 |
| 10/16/2026 20:47 | 300 | 2.20 |
| 10/16/2026 20:47 | 300 | 2.20 |
| 10/16/2026 20:47 | 2 | 2.20 |
| 10/16/2026 20:47 | 100 | 2.20 |
| 10/16/2026 20:47 | 774 | 2.20 |
| 10/16/2026 20:46 | 50 | 2.205 |
| 10/16/2026 20:46 | 50 | 2.205 |
| 10/16/2026 20:46 | 50 | 2.205 |
| 10/16/2026 20:46 | 50 | 2.205 |
| 10/16/2026 20:46 | 1 | 2.205 |
| 10/16/2026 20:45 | 13 | 2.205 |
| 10/16/2026 20:44 | 1 | 2.205 |
| 10/16/2026 20:44 | 1900 | 2.205 |
| 10/16/2026 20:44 | 1034 | 2.205 |
| 10/16/2026 20:43 | 1 | 2.205 |
| 10/16/2026 20:43 | 1 | 2.205 |
| 10/16/2026 20:43 | 1 | 2.205 |
| 10/16/2026 20:43 | 50 | 2.205 |
| 10/16/2026 20:43 | 50 | 2.205 |
| 10/16/2026 20:43 | 50 | 2.205 |
| 10/16/2026 20:43 | 50 | 2.205 |
| 10/16/2026 20:43 | 334 | 2.205 |
| 10/16/2026 20:43 | 700 | 2.205 |
| 10/16/2026 20:42 | 40 | 2.20 |
| 10/16/2026 20:42 | 3700 | 2.20 |
| 10/16/2026 20:42 | 1000 | 2.20 |
| 10/16/2026 20:42 | 400 | 2.20 |
| 10/16/2026 20:42 | 162 | 2.20 |
| 10/16/2026 20:42 | 3200 | 2.20 |
| 10/16/2026 20:42 | 15 | 2.20 |
| 10/16/2026 20:42 | 1000 | 2.20 |
| 10/16/2026 20:42 | 400 | 2.20 |
| 10/16/2026 20:42 | 100 | 2.20 |
| 10/16/2026 20:42 | 67081 | 2.20 |
| 10/16/2026 20:42 | 2919 | 2.20 |
| 10/16/2026 20:42 | 100 | 2.20 |
| 10/16/2026 20:42 | 15 | 2.195 |
| 10/16/2026 20:42 | 1 | 2.195 |
| 10/16/2026 20:41 | 656 | 2.195 |
| 10/16/2026 20:41 | 73 | 2.19 |
| 10/16/2026 20:41 | 127 | 2.19 |
| 10/16/2026 20:41 | 1300 | 2.19 |
| 10/16/2026 20:41 | 8112 | 2.19 |
| 10/16/2026 20:41 | 100 | 2.19 |
| 10/16/2026 20:41 | 100 | 2.19 |
| 10/16/2026 20:41 | 700 | 2.19 |
| 10/16/2026 20:41 | 500 | 2.19 |
| 10/16/2026 20:41 | 1000 | 2.19 |
| 10/16/2026 20:41 | 206 | 2.19 |
| 10/16/2026 20:41 | 100 | 2.19 |
| 10/16/2026 20:41 | 292 | 2.19 |
| 10/16/2026 20:41 | 380 | 2.19 |
| 10/16/2026 20:40 | 7 | 2.185 |
| 10/16/2026 20:37 | 262 | 2.185 |
| 10/16/2026 20:37 | 1900 | 2.185 |
| 10/16/2026 20:37 | 1 | 2.185 |
| 10/16/2026 20:36 | 50 | 2.185 |
| 10/16/2026 20:36 | 100 | 2.185 |
| 10/16/2026 20:36 | 8 | 2.185 |
| 10/16/2026 20:36 | 200 | 2.18 |
| 10/16/2026 20:36 | 1000 | 2.18 |
| 10/16/2026 20:36 | 100 | 2.18 |
| 10/16/2026 20:36 | 100 | 2.18 |
| 10/16/2026 20:36 | 800 | 2.18 |
| 10/16/2026 20:36 | 200 | 2.18 |
| 10/16/2026 20:36 | 708 | 2.18 |
| 10/16/2026 20:36 | 1 | 2.175 |
| 10/16/2026 20:33 | 262 | 2.175 |
| 10/16/2026 20:33 | 262 | 2.175 |
| 10/16/2026 20:33 | 262 | 2.175 |
| 10/16/2026 20:33 | 41 | 2.17 |
| 10/16/2026 20:33 | 100 | 2.17 |
| 10/16/2026 20:33 | 100 | 2.17 |
| 10/16/2026 20:33 | 500 | 2.17 |
| 10/16/2026 20:33 | 100 | 2.17 |
| 10/16/2026 20:33 | 100 | 2.17 |
| 10/16/2026 20:33 | 40 | 2.17 |
| 10/16/2026 20:33 | 100 | 2.17 |
| 10/16/2026 20:33 | 1400 | 2.17 |
| 10/16/2026 20:33 | 674 | 2.17 |
| 10/16/2026 20:32 | 1 | 2.165 |
| 10/16/2026 20:32 | 4 | 2.165 |
| 10/16/2026 20:32 | 4 | 2.165 |
| 10/16/2026 20:32 | 4 | 2.165 |
| 10/16/2026 20:32 | 176 | 2.165 |
| 10/16/2026 20:32 | 262 | 2.165 |
| 10/16/2026 20:32 | 262 | 2.165 |
| 10/16/2026 20:32 | 350 | 2.16 |
| 10/16/2026 20:32 | 100 | 2.16 |
| 10/16/2026 20:32 | 100 | 2.16 |
| 10/16/2026 20:32 | 100 | 2.16 |
| 10/16/2026 20:32 | 2 | 2.16 |
| 10/16/2026 20:32 | 95 | 2.16 |
| 10/16/2026 20:32 | 45 | 2.16 |
| 10/16/2026 20:32 | 100 | 2.16 |
| 10/16/2026 20:32 | 100 | 2.16 |
| 10/16/2026 20:32 | 100 | 2.16 |
| 10/16/2026 20:32 | 5 | 2.16 |
| 10/16/2026 20:32 | 582 | 2.16 |
| 10/16/2026 20:32 | 500 | 2.16 |
| 10/16/2026 20:32 | 300 | 2.16 |
| 10/16/2026 20:32 | 197 | 2.155 |
| 10/16/2026 20:31 | 93 | 2.155 |
| 10/16/2026 20:31 | 100 | 2.155 |
| 10/16/2026 20:29 | 300 | 2.155 |
| 10/16/2026 20:24 | 100 | 2.155 |
| 10/16/2026 20:21 | 262 | 2.155 |
| 10/16/2026 20:21 | 262 | 2.155 |
| 10/16/2026 20:21 | 262 | 2.155 |
| 10/16/2026 20:21 | 262 | 2.155 |
| 10/16/2026 20:21 | 86 | 2.155 |
| 10/16/2026 20:21 | 176 | 2.155 |
| 10/16/2026 20:21 | 262 | 2.155 |
| 10/16/2026 20:21 | 262 | 2.155 |
| 10/16/2026 20:19 | 1 | 2.155 |
| 10/16/2026 20:19 | 200 | 2.15 |
| 10/16/2026 20:19 | 564 | 2.15 |
| 10/16/2026 20:19 | 100 | 2.15 |
| 10/16/2026 20:19 | 100 | 2.15 |
| 10/16/2026 20:19 | 129 | 2.15 |
| 10/16/2026 20:19 | 2 | 2.15 |
| 10/16/2026 20:19 | 416 | 2.15 |
| 10/16/2026 20:18 | 700 | 2.155 |
| 10/16/2026 20:18 | 8 | 2.155 |
| 10/16/2026 20:18 | 582 | 2.16 |
| 10/16/2026 20:18 | 100 | 2.16 |
| 10/16/2026 20:18 | 47 | 2.16 |
| 10/16/2026 20:18 | 3 | 2.16 |
| 10/16/2026 20:18 | 50 | 2.16 |
| 10/16/2026 20:18 | 350 | 2.16 |
| 10/16/2026 20:17 | 100 | 2.16 |
| 10/16/2026 20:17 | 100 | 2.16 |
| 10/16/2026 20:17 | 100 | 2.16 |
| 10/16/2026 20:17 | 400 | 2.16 |
| 10/16/2026 20:17 | 2600 | 2.16 |
| 10/16/2026 20:17 | 476 | 2.16 |
| 10/16/2026 20:15 | 4 | 2.155 |
| 10/16/2026 20:15 | 4 | 2.155 |
| 10/16/2026 20:15 | 416 | 2.15 |
| 10/16/2026 20:15 | 41 | 2.15 |
| 10/16/2026 20:15 | 100 | 2.15 |
| 10/16/2026 20:15 | 200 | 2.15 |
| 10/16/2026 20:15 | 1036 | 2.15 |
| 10/16/2026 20:15 | 564 | 2.15 |
| 10/16/2026 20:13 | 200 | 2.14 |
| 10/16/2026 20:13 | 396 | 2.14 |
| 10/16/2026 20:11 | 350 | 2.14 |
| 10/16/2026 20:11 | 97 | 2.14 |
| 10/16/2026 20:11 | 3 | 2.14 |
| 10/16/2026 20:11 | 100 | 2.14 |
| 10/16/2026 20:11 | 396 | 2.14 |
| 10/16/2026 20:10 | 100 | 2.145 |
| 10/16/2026 20:09 | 86 | 2.145 |
| 10/16/2026 20:08 | 1 | 2.145 |
| 10/16/2026 20:08 | 262 | 2.145 |
| 10/16/2026 20:08 | 700 | 2.145 |
| 10/16/2026 20:07 | 1 | 2.145 |
| 10/16/2026 20:06 | 2 | 2.145 |
| 10/16/2026 20:04 | 1000 | 2.14 |
| 10/16/2026 20:04 | 100 | 2.14 |
| 10/16/2026 20:04 | 200 | 2.14 |
| 10/16/2026 20:04 | 100 | 2.14 |
| 10/16/2026 20:04 | 536 | 2.14 |
| 10/16/2026 20:04 | 100 | 2.13 |
| 10/16/2026 20:04 | 100 | 2.13 |
| 10/16/2026 20:04 | 16 | 2.13 |
| 10/16/2026 20:04 | 5 | 2.13 |
| 10/16/2026 20:04 | 300 | 2.13 |
| 10/16/2026 20:04 | 300 | 2.13 |
| 10/16/2026 20:04 | 200 | 2.13 |
| 10/16/2026 20:04 | 532 | 2.13 |
| 10/16/2026 20:04 | 4 | 2.13 |
| 10/16/2026 20:03 | 7 | 2.125 |
| 10/16/2026 20:02 | 262 | 2.125 |
| 10/16/2026 20:02 | 100 | 2.125 |
| 10/16/2026 20:02 | 50 | 2.13 |
| 10/16/2026 20:02 | 200 | 2.13 |
| 10/16/2026 20:02 | 392 | 2.13 |
| 10/16/2026 20:00 | 43 | 2.14 |
| 10/16/2026 20:00 | 43 | 2.14 |
| 10/16/2026 20:00 | 43 | 2.14 |
| 10/16/2026 20:00 | 395 | 2.14 |
| 10/16/2026 20:00 | 1 | 2.14 |
| 10/16/2026 19:59 | 500 | 2.145 |
| 10/16/2026 19:59 | 500 | 2.145 |
| 10/16/2026 19:59 | 514 | 2.145 |
| 10/16/2026 19:57 | 100 | 2.145 |
| 10/16/2026 19:54 | 1 | 2.145 |
| 10/16/2026 19:53 | 1 | 2.145 |
| 10/16/2026 19:53 | 262 | 2.145 |
| 10/16/2026 19:52 | 204 | 2.145 |
| 10/16/2026 19:52 | 100 | 2.15 |
| 10/16/2026 19:52 | 564 | 2.15 |
| 10/16/2026 19:52 | 284 | 2.15 |
| 10/16/2026 19:52 | 1 | 2.15 |
| 10/16/2026 19:51 | 5 | 2.15 |
| 10/16/2026 19:51 | 10 | 2.15 |
| 10/16/2026 19:51 | 300 | 2.15 |
| 10/16/2026 19:51 | 564 | 2.15 |
| 10/16/2026 19:50 | 4 | 2.15 |
| 10/16/2026 19:47 | 10 | 2.155 |
| 10/16/2026 19:47 | 1 | 2.155 |
| 10/16/2026 19:45 | 1 | 2.155 |
| 10/16/2026 19:44 | 1 | 2.155 |
| 10/16/2026 19:41 | 10 | 2.155 |
| 10/16/2026 19:41 | 100 | 2.15 |
| 10/16/2026 19:41 | 100 | 2.15 |
| 10/16/2026 19:41 | 200 | 2.15 |
| 10/16/2026 19:41 | 1471 | 2.15 |
| 10/16/2026 19:41 | 229 | 2.15 |
| 10/16/2026 19:41 | 100 | 2.15 |
| 10/16/2026 19:41 | 260 | 2.15 |
| 10/16/2026 19:40 | 1 | 2.145 |
| 10/16/2026 19:40 | 304 | 2.15 |
| 10/16/2026 19:40 | 200 | 2.15 |
| 10/16/2026 19:40 | 100 | 2.15 |
| 10/16/2026 19:40 | 40 | 2.15 |
| 10/16/2026 19:40 | 40 | 2.15 |
| 10/16/2026 19:40 | 7 | 2.145 |
| 10/16/2026 19:40 | 2000 | 2.145 |
| 10/16/2026 19:40 | 209 | 2.145 |
| 10/16/2026 19:38 | 100 | 2.15 |
| 10/16/2026 19:38 | 100 | 2.15 |
| 10/16/2026 19:38 | 100 | 2.15 |
| 10/16/2026 19:38 | 416 | 2.15 |
| 10/16/2026 19:36 | 1 | 2.155 |
| 10/16/2026 19:35 | 50 | 2.155 |
| 10/16/2026 19:35 | 34 | 2.15 |
| 10/16/2026 19:35 | 100 | 2.15 |
| 10/16/2026 19:35 | 416 | 2.15 |
| 10/16/2026 19:35 | 100 | 2.15 |
| 10/16/2026 19:33 | 200 | 2.14 |
| 10/16/2026 19:33 | 100 | 2.14 |
| 10/16/2026 19:33 | 5 | 2.14 |
| 10/16/2026 19:33 | 396 | 2.14 |
| 10/16/2026 19:33 | 20 | 2.14 |
| 10/16/2026 19:33 | 100 | 2.14 |
| 10/16/2026 19:33 | 40 | 2.14 |
| 10/16/2026 19:33 | 279 | 2.14 |
| 10/16/2026 19:33 | 100 | 2.14 |
| 10/16/2026 19:31 | 1000 | 2.14 |
| 10/16/2026 19:31 | 43 | 2.14 |
| 10/16/2026 19:31 | 456 | 2.14 |
| 10/16/2026 19:30 | 6 | 2.145 |
| 10/16/2026 19:29 | 16 | 2.145 |
| 10/16/2026 19:29 | 100 | 2.145 |
| 10/16/2026 19:29 | 209 | 2.145 |
| 10/16/2026 19:29 | 143 | 2.15 |
| 10/16/2026 19:29 | 200 | 2.15 |
| 10/16/2026 19:29 | 400 | 2.15 |
| 10/16/2026 19:29 | 434 | 2.15 |
| 10/16/2026 19:29 | 563 | 2.15 |
| 10/16/2026 19:29 | 416 | 2.15 |
| 10/16/2026 19:29 | 209 | 2.155 |
| 10/16/2026 19:29 | 209 | 2.155 |
| 10/16/2026 19:29 | 209 | 2.155 |
| 10/16/2026 19:27 | 1 | 2.155 |
| 10/16/2026 19:26 | 14 | 2.15 |
| 10/16/2026 19:26 | 187 | 2.15 |
| 10/16/2026 19:26 | 216 | 2.15 |
| 10/16/2026 19:26 | 200 | 2.15 |
| 10/16/2026 19:25 | 10 | 2.145 |
| 10/16/2026 19:24 | 100 | 2.155 |
| 10/16/2026 19:24 | 101 | 2.15 |
| 10/16/2026 19:24 | 84 | 2.15 |
| 10/16/2026 19:24 | 480 | 2.15 |
| 10/16/2026 19:24 | 12 | 2.145 |
| 10/16/2026 19:23 | 1 | 2.15 |
| 10/16/2026 19:22 | 332 | 2.155 |
| 10/16/2026 19:22 | 7 | 2.155 |
| 10/16/2026 19:22 | 43 | 2.16 |
| 10/16/2026 19:22 | 43 | 2.16 |
| 10/16/2026 19:22 | 350 | 2.16 |
| 10/16/2026 19:22 | 182 | 2.165 |
| 10/16/2026 19:22 | 209 | 2.165 |
| 10/16/2026 19:22 | 100 | 2.165 |
| 10/16/2026 19:22 | 209 | 2.165 |
| 10/16/2026 19:22 | 50 | 2.17 |
| 10/16/2026 19:22 | 700 | 2.17 |
| 10/16/2026 19:22 | 43 | 2.17 |
| 10/16/2026 19:22 | 496 | 2.17 |
| 10/16/2026 19:21 | 100 | 2.175 |
| 10/16/2026 19:17 | 109 | 2.175 |
| 10/16/2026 19:17 | 100 | 2.175 |
| 10/16/2026 19:17 | 100 | 2.18 |
| 10/16/2026 19:17 | 708 | 2.18 |
| 10/16/2026 19:16 | 1 | 2.185 |
| 10/16/2026 19:16 | 1 | 2.185 |
| 10/16/2026 19:16 | 1 | 2.185 |
| 10/16/2026 19:16 | 100 | 2.18 |
| 10/16/2026 19:16 | 6 | 2.18 |
| 10/16/2026 19:16 | 94 | 2.18 |
| 10/16/2026 19:16 | 10 | 2.18 |
| 10/16/2026 19:16 | 521 | 2.18 |
| 10/16/2026 19:16 | 1 | 2.18 |
| 10/16/2026 19:14 | 100 | 2.185 |
| 10/16/2026 19:14 | 50 | 2.185 |
| 10/16/2026 19:12 | 500 | 2.18 |
| 10/16/2026 19:12 | 3600 | 2.18 |
| 10/16/2026 19:12 | 100 | 2.18 |
| 10/16/2026 19:12 | 100 | 2.18 |
| 10/16/2026 19:12 | 708 | 2.18 |
| 10/16/2026 19:11 | 5 | 2.17 |
| 10/16/2026 19:11 | 60 | 2.17 |
| 10/16/2026 19:11 | 40 | 2.17 |
| 10/16/2026 19:11 | 1000 | 2.17 |
| 10/16/2026 19:11 | 500 | 2.17 |
| 10/16/2026 19:11 | 200 | 2.17 |
| 10/16/2026 19:11 | 194 | 2.17 |
| 10/16/2026 19:11 | 137 | 2.17 |
| 10/16/2026 19:10 | 537 | 2.17 |
| 10/16/2026 19:10 | 1 | 2.165 |
| 10/16/2026 19:10 | 300 | 2.165 |
| 10/16/2026 19:09 | 209 | 2.165 |
| 10/16/2026 19:08 | 1 | 2.165 |
| 10/16/2026 19:05 | 1 | 2.165 |
| 10/16/2026 19:05 | 400 | 2.165 |
| 10/16/2026 19:05 | 100 | 2.165 |
| 10/16/2026 19:04 | 291 | 2.165 |
| 10/16/2026 19:04 | 209 | 2.165 |
| 10/16/2026 19:03 | 209 | 2.165 |
| 10/16/2026 19:03 | 1 | 2.165 |
| 10/16/2026 19:02 | 50 | 2.17 |
| 10/16/2026 19:02 | 172 | 2.17 |
| 10/16/2026 19:02 | 506 | 2.17 |
| 10/16/2026 19:02 | 100 | 2.175 |
| 10/16/2026 19:02 | 100 | 2.175 |
| 10/16/2026 19:02 | 43 | 2.18 |
| 10/16/2026 19:02 | 667 | 2.18 |
| 10/16/2026 19:02 | 41 | 2.18 |
| 10/16/2026 19:01 | 100 | 2.185 |
| 10/16/2026 19:01 | 100 | 2.185 |
| 10/16/2026 19:01 | 6 | 2.185 |
| 10/16/2026 19:01 | 6 | 2.185 |
| 10/16/2026 19:01 | 7 | 2.185 |
| 10/16/2026 19:01 | 7 | 2.185 |
| 10/16/2026 19:01 | 7 | 2.185 |
| 10/16/2026 19:01 | 8 | 2.185 |
| 10/16/2026 18:58 | 600 | 2.185 |
| 10/16/2026 18:57 | 50 | 2.185 |
| 10/16/2026 18:57 | 50 | 2.185 |
| 10/16/2026 18:56 | 50 | 2.19 |
| 10/16/2026 18:56 | 50 | 2.19 |
| 10/16/2026 18:56 | 194 | 2.19 |
| 10/16/2026 18:56 | 100 | 2.195 |
| 10/16/2026 18:56 | 200 | 2.19 |
| 10/16/2026 18:56 | 100 | 2.19 |
| 10/16/2026 18:56 | 194 | 2.19 |
| 10/16/2026 18:56 | 100 | 2.19 |
| 10/16/2026 18:56 | 100 | 2.19 |
| 10/16/2026 18:56 | 100 | 2.19 |
| 10/16/2026 18:56 | 100 | 2.19 |
| 10/16/2026 18:56 | 194 | 2.19 |
| 10/16/2026 18:56 | 100 | 2.195 |
| 10/16/2026 18:56 | 3 | 2.195 |
| 10/16/2026 18:56 | 200 | 2.19 |
| 10/16/2026 18:56 | 200 | 2.19 |
| 10/16/2026 18:56 | 500 | 2.19 |
| 10/16/2026 18:56 | 100 | 2.19 |
| 10/16/2026 18:56 | 100 | 2.19 |
| 10/16/2026 18:56 | 1800 | 2.19 |
| 10/16/2026 18:56 | 100 | 2.19 |
| 10/16/2026 18:56 | 200 | 2.19 |
| 10/16/2026 18:56 | 100 | 2.19 |
| 10/16/2026 18:56 | 100 | 2.19 |
| 10/16/2026 18:56 | 132 | 2.19 |
| 10/16/2026 18:56 | 50 | 2.185 |
| 10/16/2026 18:56 | 50 | 2.185 |
| 10/16/2026 18:56 | 50 | 2.185 |
| 10/16/2026 18:56 | 700 | 2.185 |
| 10/16/2026 18:56 | 1 | 2.185 |
| 10/16/2026 18:56 | 100 | 2.185 |
| 10/16/2026 18:55 | 100 | 2.185 |
| 10/16/2026 18:53 | 1 | 2.185 |
| 10/16/2026 18:53 | 100 | 2.18 |
| 10/16/2026 18:53 | 532 | 2.18 |
| 10/16/2026 18:53 | 7 | 2.185 |
| 10/16/2026 18:53 | 93 | 2.185 |
| 10/16/2026 18:52 | 100 | 2.18 |
| 10/16/2026 18:52 | 77 | 2.18 |
| 10/16/2026 18:52 | 600 | 2.18 |
| 10/16/2026 18:52 | 500 | 2.18 |
| 10/16/2026 18:52 | 13 | 2.18 |
| 10/16/2026 18:52 | 16 | 2.18 |
| 10/16/2026 18:52 | 71 | 2.18 |
| 10/16/2026 18:51 | 200 | 2.17 |
| 10/16/2026 18:51 | 366 | 2.17 |
| 10/16/2026 18:51 | 77 | 2.17 |
| 10/16/2026 18:51 | 167 | 2.175 |
| 10/16/2026 18:51 | 167 | 2.175 |
| 10/16/2026 18:51 | 167 | 2.175 |
| 10/16/2026 18:51 | 167 | 2.175 |
| 10/16/2026 18:51 | 100 | 2.17 |
| 10/16/2026 18:51 | 500 | 2.17 |
| 10/16/2026 18:51 | 900 | 2.17 |
| 10/16/2026 18:51 | 500 | 2.17 |
| 10/16/2026 18:51 | 268 | 2.17 |
| 10/16/2026 18:51 | 300 | 2.16 |
| 10/16/2026 18:51 | 100 | 2.16 |
| 10/16/2026 18:51 | 100 | 2.16 |
| 10/16/2026 18:51 | 100 | 2.16 |
| 10/16/2026 18:51 | 100 | 2.16 |
| 10/16/2026 18:51 | 500 | 2.16 |
| 10/16/2026 18:51 | 100 | 2.16 |
| 10/16/2026 18:51 | 300 | 2.16 |
| 10/16/2026 18:51 | 100 | 2.16 |
| 10/16/2026 18:49 | 50 | 2.155 |
| 10/16/2026 18:49 | 50 | 2.155 |
| 10/16/2026 18:49 | 50 | 2.155 |
| 10/16/2026 18:49 | 50 | 2.155 |
| 10/16/2026 18:49 | 167 | 2.155 |
| 10/16/2026 18:49 | 50 | 2.155 |
| 10/16/2026 18:49 | 50 | 2.155 |
| 10/16/2026 18:49 | 50 | 2.155 |
| 10/16/2026 18:49 | 50 | 2.155 |
| 10/16/2026 18:49 | 167 | 2.155 |
| 10/16/2026 18:49 | 167 | 2.155 |
| 10/16/2026 18:49 | 578 | 2.16 |
| 10/16/2026 18:49 | 350 | 2.16 |
| 10/16/2026 18:49 | 59 | 2.15 |
| 10/16/2026 18:49 | 100 | 2.15 |
| 10/16/2026 18:49 | 14 | 2.15 |
| 10/16/2026 18:49 | 500 | 2.15 |
| 10/16/2026 18:49 | 100 | 2.15 |
| 10/16/2026 18:49 | 700 | 2.15 |
| 10/16/2026 18:49 | 100 | 2.15 |
| 10/16/2026 18:49 | 100 | 2.15 |
| 10/16/2026 18:49 | 416 | 2.15 |
| 10/16/2026 18:48 | 100 | 2.14 |
| 10/16/2026 18:48 | 320 | 2.14 |
| 10/16/2026 18:48 | 10 | 2.14 |
| 10/16/2026 18:48 | 300 | 2.14 |
| 10/16/2026 18:48 | 100 | 2.14 |
| 10/16/2026 18:48 | 75 | 2.14 |
| 10/16/2026 18:48 | 100 | 2.14 |
| 10/16/2026 18:48 | 100 | 2.14 |
| 10/16/2026 18:48 | 121 | 2.14 |
| 10/16/2026 18:48 | 700 | 2.135 |
| 10/16/2026 18:47 | 534 | 2.135 |
| 10/16/2026 18:47 | 166 | 2.135 |
| 10/16/2026 18:47 | 1 | 2.135 |
| 10/16/2026 18:46 | 330 | 2.135 |
| 10/16/2026 18:46 | 396 | 2.14 |
| 10/16/2026 18:46 | 100 | 2.145 |
| 10/16/2026 18:46 | 1 | 2.145 |
| 10/16/2026 18:46 | 416 | 2.15 |
| 10/16/2026 18:46 | 200 | 2.15 |
| 10/16/2026 18:46 | 10 | 2.15 |
| 10/16/2026 18:46 | 124 | 2.15 |
| 10/16/2026 18:46 | 416 | 2.15 |
| 10/16/2026 18:46 | 200 | 2.15 |
| 10/16/2026 18:45 | 100 | 2.15 |
| 10/16/2026 18:45 | 100 | 2.15 |
| 10/16/2026 18:45 | 100 | 2.15 |
| 10/16/2026 18:45 | 200 | 2.15 |
| 10/16/2026 18:45 | 500 | 2.15 |
| 10/16/2026 18:45 | 600 | 2.15 |
| 10/16/2026 18:45 | 546 | 2.15 |
| 10/16/2026 18:44 | 250 | 2.15 |
| 10/16/2026 18:44 | 4 | 2.15 |
| 10/16/2026 18:44 | 100 | 2.15 |
| 10/16/2026 18:42 | 119 | 2.14 |
| 10/16/2026 18:42 | 229 | 2.14 |
| 10/16/2026 18:42 | 13 | 2.14 |
| 10/16/2026 18:42 | 229 | 2.14 |
| 10/16/2026 18:42 | 100 | 2.14 |
| 10/16/2026 18:42 | 2 | 2.14 |
| 10/16/2026 18:42 | 2 | 2.14 |
| 10/16/2026 18:42 | 3 | 2.14 |
| 10/16/2026 18:42 | 4 | 2.14 |
| 10/16/2026 18:42 | 4 | 2.14 |
| 10/16/2026 18:42 | 5 | 2.14 |
| 10/16/2026 18:42 | 200 | 2.14 |
| 10/16/2026 18:42 | 1 | 2.14 |
| 10/16/2026 18:42 | 1 | 2.14 |
| 10/16/2026 18:42 | 1 | 2.14 |
| 10/16/2026 18:42 | 1 | 2.14 |
| 10/16/2026 18:42 | 1 | 2.14 |
| 10/16/2026 18:42 | 1 | 2.14 |
| 10/16/2026 18:42 | 1 | 2.14 |
| 10/16/2026 18:42 | 1 | 2.14 |
| 10/16/2026 18:42 | 2 | 2.14 |
| 10/16/2026 18:42 | 1 | 2.14 |
| 10/16/2026 18:42 | 1 | 2.14 |
| 10/16/2026 18:42 | 1 | 2.14 |
| 10/16/2026 18:42 | 1 | 2.14 |
| 10/16/2026 18:42 | 1 | 2.14 |
| 10/16/2026 18:42 | 1 | 2.14 |
| 10/16/2026 18:42 | 1 | 2.14 |
| 10/16/2026 18:42 | 2 | 2.14 |
| 10/16/2026 18:42 | 2 | 2.14 |
| 10/16/2026 18:42 | 1 | 2.14 |
| 10/16/2026 18:42 | 800 | 2.14 |
| 10/16/2026 18:42 | 500 | 2.14 |
| 10/16/2026 18:42 | 3 | 2.14 |
| 10/16/2026 18:42 | 2 | 2.14 |
| 10/16/2026 18:42 | 100 | 2.14 |
| 10/16/2026 18:42 | 415 | 2.14 |
| 10/16/2026 18:42 | 416 | 2.14 |
| 10/16/2026 18:42 | 200 | 2.14 |
| 10/16/2026 18:41 | 1 | 2.135 |
| 10/16/2026 18:41 | 167 | 2.135 |
| 10/16/2026 18:40 | 484 | 2.13 |
| 10/16/2026 18:40 | 167 | 2.135 |
| 10/16/2026 18:40 | 396 | 2.14 |
| 10/16/2026 18:40 | 167 | 2.14 |
| 10/16/2026 18:40 | 100 | 2.14 |
| 10/16/2026 18:40 | 100 | 2.15 |
| 10/16/2026 18:40 | 167 | 2.15 |
| 10/16/2026 18:40 | 100 | 2.15 |
| 10/16/2026 18:40 | 167 | 2.15 |
| 10/16/2026 18:40 | 416 | 2.15 |
| 10/16/2026 18:40 | 103 | 2.15 |
| 10/16/2026 18:40 | 100 | 2.15 |
| 10/16/2026 18:40 | 100 | 2.15 |
| 10/16/2026 18:40 | 167 | 2.15 |
| 10/16/2026 18:40 | 800 | 2.15 |
| 10/16/2026 18:40 | 66 | 2.16 |
| 10/16/2026 18:40 | 34 | 2.16 |
| 10/16/2026 18:40 | 16 | 2.16 |
| 10/16/2026 18:40 | 167 | 2.16 |
| 10/16/2026 18:40 | 17 | 2.16 |
| 10/16/2026 18:40 | 33 | 2.16 |
| 10/16/2026 18:40 | 67 | 2.16 |
| 10/16/2026 18:40 | 100 | 2.16 |
| 10/16/2026 18:40 | 100 | 2.16 |
| 10/16/2026 18:40 | 600 | 2.16 |
| 10/16/2026 18:40 | 600 | 2.16 |
| 10/16/2026 18:40 | 200 | 2.16 |
| 10/16/2026 18:40 | 400 | 2.16 |
| 10/16/2026 18:40 | 350 | 2.16 |
| 10/16/2026 18:40 | 100 | 2.15 |
| 10/16/2026 18:40 | 100 | 2.15 |
| 10/16/2026 18:40 | 600 | 2.15 |
| 10/16/2026 18:40 | 800 | 2.15 |
| 10/16/2026 18:40 | 200 | 2.15 |
| 10/16/2026 18:40 | 200 | 2.15 |
| 10/16/2026 18:40 | 1688 | 2.15 |
| 10/16/2026 18:40 | 416 | 2.15 |
| 10/16/2026 18:40 | 2000 | 2.145 |
| 10/16/2026 18:40 | 4300 | 2.14 |
| 10/16/2026 18:40 | 1800 | 2.14 |
| 10/16/2026 18:40 | 5 | 2.14 |
| 10/16/2026 18:40 | 167 | 2.14 |
| 10/16/2026 18:40 | 30 | 2.14 |
| 10/16/2026 18:40 | 5 | 2.14 |
| 10/16/2026 18:40 | 30 | 2.14 |
| 10/16/2026 18:40 | 167 | 2.14 |
| 10/16/2026 18:40 | 103 | 2.14 |
| 10/16/2026 18:40 | 1600 | 2.14 |
| 10/16/2026 18:40 | 100 | 2.14 |
| 10/16/2026 18:40 | 100 | 2.14 |
| 10/16/2026 18:40 | 100 | 2.14 |
| 10/16/2026 18:40 | 396 | 2.14 |
| 10/16/2026 18:40 | 600 | 2.14 |
| 10/16/2026 18:40 | 200 | 2.14 |
| 10/16/2026 18:40 | 100 | 2.14 |
| 10/16/2026 18:40 | 200 | 2.14 |
| 10/16/2026 18:40 | 700 | 2.13 |
| 10/16/2026 18:40 | 100 | 2.13 |
| 10/16/2026 18:40 | 392 | 2.13 |
| 10/16/2026 18:40 | 44 | 2.13 |
| 10/16/2026 18:40 | 200 | 2.13 |
| 10/16/2026 18:40 | 400 | 2.13 |
| 10/16/2026 18:40 | 5 | 2.125 |
| 10/16/2026 18:40 | 43 | 2.13 |
| 10/16/2026 18:40 | 288 | 2.13 |
| 10/16/2026 18:39 | 400 | 2.135 |
| 10/16/2026 18:39 | 2000 | 2.135 |
| 10/16/2026 18:39 | 100 | 2.135 |
| 10/16/2026 18:39 | 396 | 2.14 |
| 10/16/2026 18:39 | 100 | 2.145 |
| 10/16/2026 18:39 | 1 | 2.145 |
| 10/16/2026 18:39 | 167 | 2.145 |
| 10/16/2026 18:39 | 300 | 2.14 |
| 10/16/2026 18:39 | 700 | 2.14 |
| 10/16/2026 18:39 | 100 | 2.14 |
| 10/16/2026 18:39 | 100 | 2.14 |
| 10/16/2026 18:39 | 396 | 2.14 |
| 10/16/2026 18:39 | 277 | 2.14 |
| 10/16/2026 18:39 | 152 | 2.14 |
| 10/16/2026 18:37 | 50 | 2.14 |
| 10/16/2026 18:37 | 178 | 2.14 |
| 10/16/2026 18:37 | 200 | 2.14 |
| 10/16/2026 18:37 | 396 | 2.14 |
| 10/16/2026 18:37 | 152 | 2.14 |
| 10/16/2026 18:37 | 277 | 2.14 |
| 10/16/2026 18:37 | 100 | 2.145 |
| 10/16/2026 18:37 | 100 | 2.14 |
| 10/16/2026 18:37 | 700 | 2.14 |
| 10/16/2026 18:37 | 600 | 2.14 |
| 10/16/2026 18:37 | 900 | 2.14 |
| 10/16/2026 18:37 | 120 | 2.14 |
| 10/16/2026 18:37 | 200 | 2.14 |
| 10/16/2026 18:37 | 4 | 2.14 |
| 10/16/2026 18:37 | 26 | 2.14 |
| 10/16/2026 18:37 | 2350 | 2.14 |
| 10/16/2026 18:37 | 290 | 2.14 |
| 10/16/2026 18:37 | 120 | 2.14 |
| 10/16/2026 18:37 | 50 | 2.145 |
| 10/16/2026 18:37 | 50 | 2.145 |
| 10/16/2026 18:36 | 50 | 2.145 |
| 10/16/2026 18:36 | 3 | 2.14 |
| 10/16/2026 18:36 | 97 | 2.14 |
| 10/16/2026 18:36 | 500 | 2.14 |
| 10/16/2026 18:36 | 28 | 2.14 |
| 10/16/2026 18:36 | 600 | 2.14 |
| 10/16/2026 18:36 | 800 | 2.14 |
| 10/16/2026 18:36 | 175 | 2.14 |
| 10/16/2026 18:36 | 115 | 2.14 |
| 10/16/2026 18:36 | 11 | 2.14 |
| 10/16/2026 18:36 | 38 | 2.14 |
| 10/16/2026 18:36 | 42 | 2.14 |
| 10/16/2026 18:36 | 58 | 2.14 |
| 10/16/2026 18:36 | 42 | 2.14 |
| 10/16/2026 18:35 | 23 | 2.135 |
| 10/16/2026 18:33 | 1 | 2.135 |
| 10/16/2026 18:33 | 200 | 2.13 |
| 10/16/2026 18:33 | 100 | 2.13 |
| 10/16/2026 18:26 | 10 | 2.13 |
| 10/16/2026 18:26 | 100 | 2.13 |
| 10/16/2026 18:26 | 532 | 2.13 |
| 10/16/2026 18:24 | 1 | 2.135 |
| 10/16/2026 18:23 | 200 | 2.135 |
| 10/16/2026 18:23 | 1 | 2.135 |
| 10/16/2026 18:23 | 100 | 2.14 |
| 10/16/2026 18:23 | 80 | 2.14 |
| 10/16/2026 18:23 | 4700 | 2.14 |
| 10/16/2026 18:23 | 118 | 2.14 |
| 10/16/2026 18:23 | 198 | 2.14 |
| 10/16/2026 18:22 | 99 | 2.135 |
| 10/16/2026 18:22 | 167 | 2.135 |
| 10/16/2026 18:22 | 167 | 2.135 |
| 10/16/2026 18:22 | 167 | 2.135 |
| 10/16/2026 18:22 | 1000 | 2.13 |
| 10/16/2026 18:22 | 20945 | 2.13 |
| 10/16/2026 18:22 | 200 | 2.13 |
| 10/16/2026 18:22 | 1200 | 2.13 |
| 10/16/2026 18:22 | 500 | 2.13 |
| 10/16/2026 18:22 | 288 | 2.13 |
| 10/16/2026 18:22 | 1 | 2.12 |
| 10/16/2026 18:22 | 100 | 2.12 |
| 10/16/2026 18:22 | 100 | 2.12 |
| 10/16/2026 18:22 | 600 | 2.12 |
| 10/16/2026 18:22 | 262 | 2.12 |
| 10/16/2026 18:22 | 200 | 2.11 |
| 10/16/2026 18:22 | 1000 | 2.11 |
| 10/16/2026 18:22 | 256 | 2.11 |
| 10/16/2026 18:22 | 400 | 2.10 |
| 10/16/2026 18:22 | 400 | 2.10 |
| 10/16/2026 18:22 | 100 | 2.10 |
| 10/16/2026 18:22 | 306 | 2.10 |
| 10/16/2026 18:21 | 4 | 2.095 |
| 10/16/2026 18:21 | 167 | 2.095 |
| 10/16/2026 18:21 | 5 | 2.095 |
| 10/16/2026 18:21 | 167 | 2.095 |
| 10/16/2026 18:21 | 200 | 2.10 |
| 10/16/2026 18:21 | 572 | 2.10 |
| 10/16/2026 18:21 | 406 | 2.10 |
| 10/16/2026 18:21 | 472 | 2.10 |
| 10/16/2026 18:21 | 100 | 2.10 |
| 10/16/2026 18:21 | 306 | 2.10 |
| 10/16/2026 18:21 | 167 | 2.105 |
| 10/16/2026 18:21 | 167 | 2.105 |
| 10/16/2026 18:21 | 100 | 2.105 |
| 10/16/2026 18:21 | 256 | 2.11 |
| 10/16/2026 18:21 | 88 | 2.11 |
| 10/16/2026 18:21 | 100 | 2.11 |
| 10/16/2026 18:21 | 13 | 2.11 |
| 10/16/2026 18:21 | 196 | 2.11 |
| 10/16/2026 18:21 | 60 | 2.11 |
| 10/16/2026 18:21 | 40 | 2.11 |
| 10/16/2026 18:21 | 156 | 2.11 |
| 10/16/2026 18:21 | 100 | 2.115 |
| 10/16/2026 18:21 | 68 | 2.115 |
| 10/16/2026 18:21 | 99 | 2.115 |
| 10/16/2026 18:21 | 167 | 2.115 |
| 10/16/2026 18:21 | 167 | 2.115 |
| 10/16/2026 18:21 | 167 | 2.115 |
| 10/16/2026 18:19 | 1 | 2.115 |
| 10/16/2026 18:19 | 1 | 2.115 |
| 10/16/2026 18:18 | 1 | 2.115 |
| 10/16/2026 18:15 | 223 | 2.115 |
| 10/16/2026 18:15 | 223 | 2.115 |
| 10/16/2026 18:15 | 223 | 2.115 |
| 10/16/2026 18:15 | 256 | 2.11 |
| 10/16/2026 18:15 | 100 | 2.11 |
| 10/16/2026 18:14 | 141 | 2.11 |
| 10/16/2026 18:14 | 200 | 2.11 |
| 10/16/2026 18:13 | 5 | 2.10 |
| 10/16/2026 18:13 | 306 | 2.10 |
| 10/16/2026 18:13 | 86 | 2.10 |
| 10/16/2026 18:13 | 306 | 2.10 |
| 10/16/2026 18:13 | 1 | 2.10 |
| 10/16/2026 18:13 | 256 | 2.11 |
| 10/16/2026 18:11 | 50 | 2.115 |
| 10/16/2026 18:11 | 50 | 2.115 |
| 10/16/2026 18:11 | 1 | 2.115 |
| 10/16/2026 18:11 | 70 | 2.115 |
| 10/16/2026 18:08 | 200 | 2.115 |
| 10/16/2026 18:06 | 288 | 2.12 |
| 10/16/2026 18:06 | 86 | 2.12 |
| 10/16/2026 18:06 | 100 | 2.12 |
| 10/16/2026 18:06 | 1400 | 2.12 |
| 10/16/2026 18:06 | 100 | 2.12 |
| 10/16/2026 18:06 | 288 | 2.12 |
| 10/16/2026 18:06 | 100 | 2.11 |
| 10/16/2026 18:06 | 256 | 2.11 |
| 10/16/2026 18:06 | 100 | 2.11 |
| 10/16/2026 18:06 | 26 | 2.11 |
| 10/16/2026 18:06 | 74 | 2.11 |
| 10/16/2026 18:06 | 100 | 2.11 |
| 10/16/2026 18:04 | 700 | 2.11 |
| 10/16/2026 18:04 | 100 | 2.11 |
| 10/16/2026 18:04 | 34 | 2.11 |
| 10/16/2026 18:04 | 222 | 2.11 |
| 10/16/2026 18:04 | 100 | 2.11 |
| 10/16/2026 18:03 | 452 | 2.105 |
| 10/16/2026 18:03 | 100 | 2.105 |
| 10/16/2026 18:03 | 1 | 2.105 |
| 10/16/2026 18:03 | 218 | 2.105 |
| 10/16/2026 18:03 | 298 | 2.105 |
| 10/16/2026 18:02 | 298 | 2.105 |
| 10/16/2026 18:02 | 298 | 2.105 |
| 10/16/2026 18:02 | 298 | 2.105 |
| 10/16/2026 18:02 | 1 | 2.105 |
| 10/16/2026 18:02 | 43 | 2.11 |
| 10/16/2026 18:02 | 43 | 2.11 |
| 10/16/2026 18:02 | 484 | 2.11 |
| 10/16/2026 18:02 | 203 | 2.12 |
| 10/16/2026 18:02 | 100 | 2.12 |
| 10/16/2026 18:02 | 5842 | 2.12 |
| 10/16/2026 18:02 | 542 | 2.12 |
| 10/16/2026 18:02 | 10 | 2.125 |
| 10/16/2026 18:01 | 26 | 2.125 |
| 10/16/2026 18:01 | 203 | 2.13 |
| 10/16/2026 18:01 | 100 | 2.13 |
| 10/16/2026 18:01 | 88 | 2.13 |
| 10/16/2026 18:01 | 12 | 2.13 |
| 10/16/2026 18:01 | 288 | 2.13 |
| 10/16/2026 18:00 | 1 | 2.135 |
| 10/16/2026 17:57 | 1 | 2.135 |
| 10/16/2026 17:57 | 1 | 2.135 |
| 10/16/2026 17:56 | 3 | 2.135 |
| 10/16/2026 17:55 | 298 | 2.135 |
| 10/16/2026 17:55 | 200 | 2.13 |
| 10/16/2026 17:55 | 100 | 2.13 |
| 10/16/2026 17:55 | 288 | 2.13 |
| 10/16/2026 17:55 | 1 | 2.125 |
| 10/16/2026 17:53 | 12 | 2.125 |
| 10/16/2026 17:53 | 1 | 2.125 |
| 10/16/2026 17:52 | 100 | 2.125 |
| 10/16/2026 17:51 | 200 | 2.13 |
| 10/16/2026 17:51 | 200 | 2.13 |
| 10/16/2026 17:51 | 392 | 2.13 |
| 10/16/2026 17:51 | 1 | 2.135 |
| 10/16/2026 17:50 | 50 | 2.135 |
| 10/16/2026 17:50 | 4 | 2.135 |
| 10/16/2026 17:50 | 5 | 2.135 |
| 10/16/2026 17:50 | 5 | 2.135 |
| 10/16/2026 17:48 | 1 | 2.135 |
| 10/16/2026 17:47 | 392 | 2.13 |
| 10/16/2026 17:47 | 200 | 2.13 |
| 10/16/2026 17:47 | 100 | 2.13 |
| 10/16/2026 17:47 | 43 | 2.13 |
| 10/16/2026 17:47 | 1000 | 2.13 |
| 10/16/2026 17:46 | 1 | 2.125 |
| 10/16/2026 17:45 | 791 | 2.13 |
| 10/16/2026 17:45 | 564 | 2.125 |
| 10/16/2026 17:45 | 43 | 2.13 |
| 10/16/2026 17:45 | 43 | 2.13 |
| 10/16/2026 17:45 | 392 | 2.13 |
| 10/16/2026 17:44 | 1 | 2.14 |
| 10/16/2026 17:44 | 396 | 2.14 |
| 10/16/2026 17:42 | 500 | 2.15 |
| 10/16/2026 17:42 | 416 | 2.15 |
| 10/16/2026 17:42 | 300 | 2.15 |
| 10/16/2026 17:42 | 298 | 2.155 |
| 10/16/2026 17:42 | 912 | 2.15 |
| 10/16/2026 17:42 | 1 | 2.145 |
| 10/16/2026 17:42 | 1388 | 2.15 |
| 10/16/2026 17:42 | 100 | 2.15 |
| 10/16/2026 17:42 | 160 | 2.15 |
| 10/16/2026 17:42 | 500 | 2.15 |
| 10/16/2026 17:42 | 100 | 2.14 |
| 10/16/2026 17:42 | 1200 | 2.14 |
| 10/16/2026 17:42 | 500 | 2.14 |
| 10/16/2026 17:42 | 290 | 2.14 |
| 10/16/2026 17:42 | 1 | 2.135 |
| 10/16/2026 17:41 | 1 | 2.135 |
| 10/16/2026 17:41 | 1 | 2.135 |
| 10/16/2026 17:40 | 51 | 2.13 |
| 10/16/2026 17:40 | 1300 | 2.13 |
| 10/16/2026 17:40 | 392 | 2.13 |
| 10/16/2026 17:40 | 100 | 2.13 |
| 10/16/2026 17:40 | 100 | 2.13 |
| 10/16/2026 17:40 | 200 | 2.13 |
| 10/16/2026 17:40 | 100 | 2.13 |
| 10/16/2026 17:40 | 4 | 2.125 |
| 10/16/2026 17:40 | 5 | 2.125 |
| 10/16/2026 17:40 | 5 | 2.125 |
| 10/16/2026 17:40 | 2 | 2.125 |
| 10/16/2026 17:40 | 10 | 2.125 |
| 10/16/2026 17:39 | 298 | 2.125 |
| 10/16/2026 17:38 | 392 | 2.13 |
| 10/16/2026 17:36 | 50 | 2.135 |
| 10/16/2026 17:36 | 50 | 2.135 |
| 10/16/2026 17:36 | 100 | 2.13 |
| 10/16/2026 17:36 | 392 | 2.13 |
| 10/16/2026 17:36 | 200 | 2.13 |
| 10/16/2026 17:36 | 100 | 2.13 |
| 10/16/2026 17:36 | 10 | 2.13 |
| 10/16/2026 17:36 | 42 | 2.13 |
| 10/16/2026 17:36 | 500 | 2.13 |
| 10/16/2026 17:32 | 298 | 2.135 |
| 10/16/2026 17:32 | 298 | 2.135 |
| 10/16/2026 17:32 | 298 | 2.135 |
| 10/16/2026 17:32 | 298 | 2.135 |
| 10/16/2026 17:32 | 298 | 2.135 |
| 10/16/2026 17:32 | 298 | 2.135 |
| 10/16/2026 17:32 | 298 | 2.135 |
| 10/16/2026 17:32 | 298 | 2.135 |
| 10/16/2026 17:32 | 298 | 2.135 |
| 10/16/2026 17:32 | 500 | 2.13 |
| 10/16/2026 17:32 | 100 | 2.13 |
| 10/16/2026 17:32 | 400 | 2.13 |
| 10/16/2026 17:32 | 1000 | 2.13 |
| 10/16/2026 17:32 | 300 | 2.13 |
| 10/16/2026 17:32 | 288 | 2.13 |
| 10/16/2026 17:32 | 100 | 2.13 |
| 10/16/2026 17:32 | 500 | 2.12 |
| 10/16/2026 17:32 | 100 | 2.12 |
| 10/16/2026 17:32 | 288 | 2.12 |
| 10/16/2026 17:32 | 590 | 2.11 |
| 10/16/2026 17:32 | 49 | 2.11 |
| 10/16/2026 17:32 | 100 | 2.11 |
| 10/16/2026 17:32 | 747 | 2.11 |
| 10/16/2026 17:32 | 153 | 2.11 |
| 10/16/2026 17:32 | 100 | 2.11 |
| 10/16/2026 17:32 | 200 | 2.11 |
| 10/16/2026 17:32 | 1200 | 2.11 |
| 10/16/2026 17:32 | 474 | 2.11 |
| 10/16/2026 17:32 | 600 | 2.105 |
| 10/16/2026 17:32 | 296 | 2.105 |
| 10/16/2026 17:32 | 1 | 2.105 |
| 10/16/2026 17:31 | 1 | 2.105 |
| 10/16/2026 17:31 | 10 | 2.105 |
| 10/16/2026 17:31 | 1 | 2.105 |
| 10/16/2026 17:30 | 500 | 2.10 |
| 10/16/2026 17:30 | 1000 | 2.10 |
| 10/16/2026 17:30 | 306 | 2.10 |
| 10/16/2026 17:30 | 400 | 2.09 |
| 10/16/2026 17:30 | 900 | 2.09 |
| 10/16/2026 17:30 | 1100 | 2.09 |
| 10/16/2026 17:30 | 300 | 2.09 |
| 10/16/2026 17:30 | 310 | 2.09 |
| 10/16/2026 17:29 | 298 | 2.085 |
| 10/16/2026 17:27 | 203 | 2.085 |
| 10/16/2026 17:27 | 100 | 2.08 |
| 10/16/2026 17:27 | 16 | 2.08 |
| 10/16/2026 17:27 | 4 | 2.08 |
| 10/16/2026 17:27 | 100 | 2.08 |
| 10/16/2026 17:27 | 200 | 2.08 |
| 10/16/2026 17:27 | 55 | 2.08 |
| 10/16/2026 17:27 | 200 | 2.08 |
| 10/16/2026 17:27 | 200 | 2.08 |
| 10/16/2026 17:27 | 100 | 2.08 |
| 10/16/2026 17:27 | 100 | 2.08 |
| 10/16/2026 17:27 | 3 | 2.075 |
| 10/16/2026 17:27 | 10 | 2.075 |
| 10/16/2026 17:26 | 814 | 2.08 |
| 10/16/2026 17:26 | 300 | 2.08 |
| 10/16/2026 17:26 | 286 | 2.08 |
| 10/16/2026 17:25 | 368 | 2.07 |
| 10/16/2026 17:25 | 109 | 2.07 |
| 10/16/2026 17:25 | 200 | 2.07 |
| 10/16/2026 17:25 | 17 | 2.07 |
| 10/16/2026 17:25 | 49 | 2.07 |
| 10/16/2026 17:25 | 23 | 2.07 |
| 10/16/2026 17:25 | 424 | 2.07 |
| 10/16/2026 17:25 | 109 | 2.07 |
| 10/16/2026 17:23 | 200 | 2.07 |
| 10/16/2026 17:23 | 300 | 2.07 |
| 10/16/2026 17:23 | 200 | 2.07 |
| 10/16/2026 17:23 | 300 | 2.07 |
| 10/16/2026 17:23 | 400 | 2.07 |
| 10/16/2026 17:23 | 200 | 2.07 |
| 10/16/2026 17:23 | 1000 | 2.07 |
| 10/16/2026 17:23 | 1200 | 2.07 |
| 10/16/2026 17:23 | 200 | 2.07 |
| 10/16/2026 17:23 | 270 | 2.07 |
| 10/16/2026 17:22 | 3 | 2.065 |
| 10/16/2026 17:21 | 100 | 2.06 |
| 10/16/2026 17:21 | 300 | 2.06 |
| 10/16/2026 17:21 | 500 | 2.06 |
| 10/16/2026 17:21 | 264 | 2.06 |
| 10/16/2026 17:20 | 300 | 2.055 |
| 10/16/2026 17:20 | 5 | 2.055 |
| 10/16/2026 17:20 | 262 | 2.055 |
| 10/16/2026 17:20 | 238 | 2.055 |
| 10/16/2026 17:20 | 1325 | 2.055 |
| 10/16/2026 17:20 | 18 | 2.055 |
| 10/16/2026 17:19 | 114 | 2.055 |
| 10/16/2026 17:19 | 104 | 2.055 |
| 10/16/2026 17:19 | 1 | 2.055 |
| 10/16/2026 17:19 | 1 | 2.055 |
| 10/16/2026 17:18 | 238 | 2.055 |
| 10/16/2026 17:18 | 90 | 2.06 |
| 10/16/2026 17:18 | 57 | 2.06 |
| 10/16/2026 17:18 | 100 | 2.06 |
| 10/16/2026 17:18 | 205 | 2.06 |
| 10/16/2026 17:18 | 155 | 2.06 |
| 10/16/2026 17:18 | 1 | 2.065 |
| 10/16/2026 17:16 | 1 | 2.065 |
| 10/16/2026 17:16 | 238 | 2.07 |
| 10/16/2026 17:15 | 200 | 2.075 |
| 10/16/2026 17:14 | 1 | 2.075 |
| 10/16/2026 17:14 | 1 | 2.075 |
| 10/16/2026 17:13 | 74 | 2.08 |
| 10/16/2026 17:13 | 20 | 2.08 |
| 10/16/2026 17:13 | 306 | 2.08 |
| 10/16/2026 17:13 | 390 | 2.08 |
| 10/16/2026 17:13 | 1000 | 2.08 |
| 10/16/2026 17:13 | 106 | 2.08 |
| 10/16/2026 17:13 | 100 | 2.08 |
| 10/16/2026 17:13 | 100 | 2.08 |
| 10/16/2026 17:13 | 66 | 2.08 |
| 10/16/2026 17:13 | 34 | 2.08 |
| 10/16/2026 17:13 | 700 | 2.08 |
| 10/16/2026 17:13 | 646 | 2.08 |
| 10/16/2026 17:13 | 100 | 2.07 |
| 10/16/2026 17:13 | 500 | 2.07 |
| 10/16/2026 17:13 | 400 | 2.07 |
| 10/16/2026 17:13 | 100 | 2.07 |
| 10/16/2026 17:13 | 200 | 2.07 |
| 10/16/2026 17:13 | 200 | 2.07 |
| 10/16/2026 17:13 | 7 | 2.07 |
| 10/16/2026 17:13 | 500 | 2.07 |
| 10/16/2026 17:13 | 1500 | 2.07 |
| 10/16/2026 17:13 | 300 | 2.07 |
| 10/16/2026 17:13 | 500 | 2.07 |
| 10/16/2026 17:13 | 162 | 2.065 |
| 10/16/2026 17:12 | 238 | 2.065 |
| 10/16/2026 17:12 | 238 | 2.065 |
| 10/16/2026 17:12 | 238 | 2.065 |
| 10/16/2026 17:12 | 238 | 2.065 |
| 10/16/2026 17:12 | 238 | 2.065 |
| 10/16/2026 17:12 | 238 | 2.065 |
| 10/16/2026 17:12 | 238 | 2.065 |
| 10/16/2026 17:12 | 60 | 2.065 |
| 10/16/2026 17:12 | 178 | 2.065 |
| 10/16/2026 17:12 | 238 | 2.065 |
| 10/16/2026 17:12 | 238 | 2.065 |
| 10/16/2026 17:12 | 238 | 2.065 |
| 10/16/2026 17:12 | 238 | 2.065 |
| 10/16/2026 17:12 | 238 | 2.065 |
| 10/16/2026 17:12 | 238 | 2.065 |
| 10/16/2026 17:12 | 4 | 2.065 |
| 10/16/2026 17:12 | 190 | 2.065 |
| 10/16/2026 17:12 | 50 | 2.065 |
| 10/16/2026 17:12 | 50 | 2.065 |
| 10/16/2026 17:12 | 50 | 2.065 |
| 10/16/2026 17:12 | 2 | 2.065 |
| 10/16/2026 17:10 | 300 | 2.065 |
| 10/16/2026 17:10 | 100 | 2.065 |
| 10/16/2026 17:10 | 45 | 2.06 |
| 10/16/2026 17:10 | 360 | 2.06 |
| 10/16/2026 17:10 | 10 | 2.055 |
| 10/16/2026 17:10 | 90 | 2.055 |
| 10/16/2026 17:10 | 100 | 2.055 |
| 10/16/2026 17:10 | 100 | 2.065 |
| 10/16/2026 17:10 | 37 | 2.06 |
| 10/16/2026 17:10 | 100 | 2.06 |
| 10/16/2026 17:10 | 1100 | 2.06 |
| 10/16/2026 17:10 | 488 | 2.06 |
| 10/16/2026 17:10 | 2 | 2.06 |
| 10/16/2026 17:10 | 1 | 2.055 |
| 10/16/2026 17:10 | 5 | 2.055 |
| 10/16/2026 17:10 | 5 | 2.055 |
| 10/16/2026 17:10 | 6 | 2.055 |
| 10/16/2026 17:10 | 1 | 2.055 |
| 10/16/2026 17:10 | 310 | 2.06 |
| 10/16/2026 17:10 | 190 | 2.06 |
| 10/16/2026 17:09 | 456 | 2.06 |
| 10/16/2026 17:09 | 44 | 2.06 |
| 10/16/2026 17:09 | 190 | 2.065 |
| 10/16/2026 17:09 | 300 | 2.065 |
| 10/16/2026 17:09 | 100 | 2.065 |
| 10/16/2026 17:09 | 300 | 2.065 |
| 10/16/2026 17:09 | 100 | 2.065 |
| 10/16/2026 17:09 | 91 | 2.07 |
| 10/16/2026 17:09 | 495 | 2.07 |
| 10/16/2026 17:07 | 195 | 2.075 |
| 10/16/2026 17:07 | 110 | 2.075 |
| 10/16/2026 17:07 | 90 | 2.075 |
| 10/16/2026 17:07 | 100 | 2.075 |
| 10/16/2026 17:07 | 171 | 2.075 |
| 10/16/2026 17:07 | 100 | 2.075 |
| 10/16/2026 17:07 | 34 | 2.075 |
| 10/16/2026 17:07 | 110 | 2.075 |
| 10/16/2026 17:07 | 90 | 2.075 |
| 10/16/2026 17:07 | 100 | 2.075 |
| 10/16/2026 17:07 | 1 | 2.075 |
| 10/16/2026 17:07 | 300 | 2.075 |
| 10/16/2026 17:07 | 1200 | 2.075 |
| 10/16/2026 17:07 | 600 | 2.075 |
| 10/16/2026 17:07 | 100 | 2.075 |
| 10/16/2026 17:07 | 600 | 2.075 |
| 10/16/2026 17:07 | 200 | 2.07 |
| 10/16/2026 17:07 | 1 | 2.07 |
| 10/16/2026 17:07 | 34 | 2.07 |
| 10/16/2026 17:07 | 66 | 2.07 |
| 10/16/2026 17:07 | 690 | 2.08 |
| 10/16/2026 17:07 | 316 | 2.08 |
| 10/16/2026 17:07 | 212 | 2.08 |
| 10/16/2026 17:07 | 120 | 2.08 |
| 10/16/2026 17:06 | 200 | 2.09 |
| 10/16/2026 17:06 | 148 | 2.09 |
| 10/16/2026 17:06 | 10 | 2.095 |
| 10/16/2026 17:06 | 109 | 2.095 |
| 10/16/2026 17:06 | 90 | 2.095 |
| 10/16/2026 17:06 | 100 | 2.095 |
| 10/16/2026 17:06 | 300 | 2.095 |
| 10/16/2026 17:06 | 10 | 2.095 |
| 10/16/2026 17:06 | 90 | 2.095 |
| 10/16/2026 17:06 | 100 | 2.095 |
| 10/16/2026 17:06 | 48 | 2.095 |
| 10/16/2026 17:06 | 90 | 2.095 |
| 10/16/2026 17:06 | 100 | 2.095 |
| 10/16/2026 17:06 | 100 | 2.095 |
| 10/16/2026 17:06 | 100 | 2.095 |
| 10/16/2026 17:06 | 100 | 2.095 |
| 10/16/2026 17:05 | 19 | 2.10 |
| 10/16/2026 17:05 | 59 | 2.10 |
| 10/16/2026 17:05 | 43 | 2.10 |
| 10/16/2026 17:05 | 50 | 2.10 |
| 10/16/2026 17:05 | 98 | 2.10 |
| 10/16/2026 17:05 | 2 | 2.10 |
| 10/16/2026 17:05 | 50 | 2.10 |
| 10/16/2026 17:05 | 50 | 2.10 |
| 10/16/2026 17:05 | 1 | 2.10 |
| 10/16/2026 17:05 | 150 | 2.10 |
| 10/16/2026 17:05 | 47 | 2.10 |
| 10/16/2026 17:05 | 327 | 2.10 |
| 10/16/2026 17:05 | 26 | 2.10 |
| 10/16/2026 17:05 | 90 | 2.10 |
| 10/16/2026 17:05 | 190 | 2.105 |
| 10/16/2026 17:05 | 190 | 2.105 |
| 10/16/2026 17:05 | 190 | 2.105 |
| 10/16/2026 17:05 | 100 | 2.11 |
| 10/16/2026 17:05 | 180 | 2.11 |
| 10/16/2026 17:05 | 400 | 2.11 |
| 10/16/2026 17:05 | 10 | 2.11 |
| 10/16/2026 17:05 | 400 | 2.11 |
| 10/16/2026 17:05 | 1381 | 2.11 |
| 10/16/2026 17:05 | 408 | 2.11 |
| 10/16/2026 17:05 | 211 | 2.11 |
| 10/16/2026 17:05 | 138 | 2.11 |
| 10/16/2026 17:05 | 50 | 2.115 |
| 10/16/2026 17:05 | 50 | 2.115 |
| 10/16/2026 17:05 | 200 | 2.115 |
| 10/16/2026 17:05 | 50 | 2.115 |
| 10/16/2026 17:05 | 166 | 2.12 |
| 10/16/2026 17:05 | 100 | 2.12 |
| 10/16/2026 17:05 | 100 | 2.12 |
| 10/16/2026 17:05 | 100 | 2.12 |
| 10/16/2026 17:05 | 100 | 2.12 |
| 10/16/2026 17:05 | 542 | 2.12 |
| 10/16/2026 17:05 | 43 | 2.12 |
| 10/16/2026 17:05 | 43 | 2.12 |
| 10/16/2026 17:05 | 288 | 2.12 |
| 10/16/2026 17:05 | 100 | 2.12 |
| 10/16/2026 17:05 | 2 | 2.12 |
| 10/16/2026 17:05 | 100 | 2.12 |
| 10/16/2026 17:05 | 6 | 2.12 |
| 10/16/2026 17:05 | 4 | 2.12 |
| 10/16/2026 17:02 | 86 | 2.13 |
| 10/16/2026 17:02 | 288 | 2.13 |
| 10/16/2026 17:01 | 8 | 2.14 |
| 10/16/2026 17:01 | 129 | 2.14 |
| 10/16/2026 17:01 | 290 | 2.14 |
| 10/16/2026 16:59 | 1 | 2.145 |
| 10/16/2026 16:59 | 110 | 2.145 |
| 10/16/2026 16:59 | 1 | 2.145 |
| 10/16/2026 16:58 | 1 | 2.145 |
| 10/16/2026 16:58 | 50 | 2.145 |
| 10/16/2026 16:57 | 1 | 2.145 |
| 10/16/2026 16:57 | 13 | 2.15 |
| 10/16/2026 16:57 | 306 | 2.15 |
| 10/16/2026 16:55 | 258 | 2.16 |
| 10/16/2026 16:55 | 200 | 2.16 |
| 10/16/2026 16:55 | 300 | 2.16 |
| 10/16/2026 16:55 | 400 | 2.16 |
| 10/16/2026 16:55 | 100 | 2.16 |
| 10/16/2026 16:55 | 42 | 2.16 |
| 10/16/2026 16:55 | 190 | 2.16 |
| 10/16/2026 16:54 | 100 | 2.15 |
| 10/16/2026 16:54 | 100 | 2.15 |
| 10/16/2026 16:54 | 200 | 2.15 |
| 10/16/2026 16:54 | 306 | 2.15 |
| 10/16/2026 16:54 | 394 | 2.15 |
| 10/16/2026 16:54 | 190 | 2.145 |
| 10/16/2026 16:54 | 190 | 2.145 |
| 10/16/2026 16:54 | 190 | 2.145 |
| 10/16/2026 16:54 | 106 | 2.15 |
| 10/16/2026 16:54 | 306 | 2.15 |
| 10/16/2026 16:53 | 190 | 2.145 |
| 10/16/2026 16:53 | 306 | 2.15 |
| 10/16/2026 16:52 | 100 | 2.15 |
| 10/16/2026 16:52 | 200 | 2.15 |
| 10/16/2026 16:52 | 226 | 2.15 |
| 10/16/2026 16:52 | 200 | 2.14 |
| 10/16/2026 16:52 | 100 | 2.14 |
| 10/16/2026 16:52 | 100 | 2.14 |
| 10/16/2026 16:52 | 400 | 2.14 |
| 10/16/2026 16:52 | 204 | 2.14 |
| 10/16/2026 16:51 | 3 | 2.135 |
| 10/16/2026 16:51 | 3 | 2.135 |
| 10/16/2026 16:51 | 3 | 2.135 |
| 10/16/2026 16:51 | 4 | 2.135 |
| 10/16/2026 16:51 | 4 | 2.135 |
| 10/16/2026 16:51 | 4 | 2.135 |
| 10/16/2026 16:51 | 4 | 2.135 |
| 10/16/2026 16:51 | 5 | 2.135 |
| 10/16/2026 16:50 | 190 | 2.135 |
| 10/16/2026 16:49 | 110 | 2.135 |
| 10/16/2026 16:49 | 190 | 2.135 |
| 10/16/2026 16:47 | 1 | 2.135 |
| 10/16/2026 16:45 | 190 | 2.135 |
| 10/16/2026 16:45 | 50 | 2.135 |
| 10/16/2026 16:45 | 50 | 2.135 |
| 10/16/2026 16:43 | 3 | 2.135 |
| 10/16/2026 16:42 | 10 | 2.14 |
| 10/16/2026 16:41 | 700 | 2.13 |
| 10/16/2026 16:41 | 100 | 2.13 |
| 10/16/2026 16:41 | 200 | 2.13 |
| 10/16/2026 16:41 | 500 | 2.13 |
| 10/16/2026 16:41 | 100 | 2.13 |
| 10/16/2026 16:41 | 14 | 2.13 |
| 10/16/2026 16:41 | 288 | 2.13 |
| 10/16/2026 16:40 | 153 | 2.125 |
| 10/16/2026 16:40 | 100 | 2.125 |
| 10/16/2026 16:40 | 1 | 2.125 |
| 10/16/2026 16:40 | 4 | 2.125 |
| 10/16/2026 16:40 | 4 | 2.125 |
| 10/16/2026 16:40 | 5 | 2.125 |
| 10/16/2026 16:40 | 1 | 2.125 |
| 10/16/2026 16:39 | 90 | 2.12 |
| 10/16/2026 16:39 | 250 | 2.12 |
| 10/16/2026 16:39 | 152 | 2.12 |
| 10/16/2026 16:39 | 4 | 2.12 |
| 10/16/2026 16:39 | 154 | 2.125 |
| 10/16/2026 16:39 | 100 | 2.125 |
| 10/16/2026 16:39 | 246 | 2.125 |
| 10/16/2026 16:39 | 254 | 2.125 |
| 10/16/2026 16:39 | 1050 | 2.13 |
| 10/16/2026 16:39 | 381 | 2.13 |
| 10/16/2026 16:39 | 43 | 2.13 |
| 10/16/2026 16:39 | 100 | 2.13 |
| 10/16/2026 16:39 | 100 | 2.13 |
| 10/16/2026 16:39 | 156 | 2.13 |
| 10/16/2026 16:39 | 254 | 2.135 |
| 10/16/2026 16:38 | 100 | 2.14 |
| 10/16/2026 16:38 | 214 | 2.14 |
| 10/16/2026 16:36 | 600 | 2.15 |
| 10/16/2026 16:36 | 226 | 2.15 |
| 10/16/2026 16:34 | 100 | 2.155 |
| 10/16/2026 16:34 | 109 | 2.155 |
| 10/16/2026 16:34 | 94 | 2.155 |
| 10/16/2026 16:34 | 203 | 2.155 |
| 10/16/2026 16:34 | 203 | 2.155 |
| 10/16/2026 16:34 | 100 | 2.155 |
| 10/16/2026 16:33 | 100 | 2.155 |
| 10/16/2026 16:32 | 1 | 2.155 |
| 10/16/2026 16:32 | 101 | 2.155 |
| 10/16/2026 16:32 | 100 | 2.155 |
| 10/16/2026 16:31 | 98 | 2.155 |
| 10/16/2026 16:31 | 3 | 2.155 |
| 10/16/2026 16:31 | 1 | 2.155 |
| 10/16/2026 16:30 | 24 | 2.155 |
| 10/16/2026 16:30 | 38 | 2.155 |
| 10/16/2026 16:30 | 100 | 2.155 |
| 10/16/2026 16:30 | 3 | 2.155 |
| 10/16/2026 16:30 | 100 | 2.155 |
| 10/16/2026 16:30 | 1 | 2.155 |
| 10/16/2026 16:27 | 113 | 2.165 |
| 10/16/2026 16:27 | 129 | 2.165 |
| 10/16/2026 16:27 | 129 | 2.165 |
| 10/16/2026 16:27 | 129 | 2.165 |
| 10/16/2026 16:26 | 961 | 2.165 |
| 10/16/2026 16:26 | 43 | 2.17 |
| 10/16/2026 16:26 | 198 | 2.17 |
| 10/16/2026 16:25 | 23 | 2.18 |
| 10/16/2026 16:25 | 208 | 2.18 |
| 10/16/2026 16:25 | 100 | 2.185 |
| 10/16/2026 16:24 | 10 | 2.19 |
| 10/16/2026 16:24 | 198 | 2.19 |
| 10/16/2026 16:24 | 100 | 2.195 |
| 10/16/2026 16:23 | 50 | 2.195 |
| 10/16/2026 16:23 | 129 | 2.195 |
| 10/16/2026 16:23 | 129 | 2.195 |
| 10/16/2026 16:23 | 129 | 2.195 |
| 10/16/2026 16:23 | 129 | 2.195 |
| 10/16/2026 16:23 | 129 | 2.195 |
| 10/16/2026 16:23 | 350 | 2.195 |
| 10/16/2026 16:23 | 129 | 2.195 |
| 10/16/2026 16:23 | 129 | 2.195 |
| 10/16/2026 16:23 | 200 | 2.19 |
| 10/16/2026 16:23 | 100 | 2.19 |
| 10/16/2026 16:23 | 100 | 2.19 |
| 10/16/2026 16:23 | 200 | 2.19 |
| 10/16/2026 16:23 | 500 | 2.19 |
| 10/16/2026 16:23 | 100 | 2.19 |
| 10/16/2026 16:23 | 350 | 2.19 |
| 10/16/2026 16:22 | 500 | 2.18 |
| 10/16/2026 16:22 | 100 | 2.18 |
| 10/16/2026 16:22 | 200 | 2.18 |
| 10/16/2026 16:22 | 208 | 2.18 |
| 10/16/2026 16:22 | 88 | 2.17 |
| 10/16/2026 16:22 | 400 | 2.17 |
| 10/16/2026 16:22 | 100 | 2.17 |
| 10/16/2026 16:22 | 200 | 2.17 |
| 10/16/2026 16:22 | 198 | 2.17 |
| 10/16/2026 16:22 | 1 | 2.165 |
| 10/16/2026 16:22 | 1 | 2.165 |
| 10/16/2026 16:22 | 190 | 2.16 |
| 10/16/2026 16:22 | 500 | 2.16 |
| 10/16/2026 16:22 | 100 | 2.16 |
| 10/16/2026 16:22 | 100 | 2.16 |
| 10/16/2026 16:22 | 194 | 2.16 |
| 10/16/2026 16:21 | 500 | 2.15 |
| 10/16/2026 16:21 | 400 | 2.15 |
| 10/16/2026 16:21 | 400 | 2.15 |
| 10/16/2026 16:21 | 226 | 2.15 |
| 10/16/2026 16:21 | 100 | 2.15 |
| 10/16/2026 16:21 | 200 | 2.15 |
| 10/16/2026 16:21 | 50 | 2.14 |
| 10/16/2026 16:21 | 50 | 2.14 |
| 10/16/2026 16:21 | 1 | 2.145 |
| 10/16/2026 16:21 | 200 | 2.145 |
| 10/16/2026 16:21 | 100 | 2.145 |
| 10/16/2026 16:21 | 113 | 2.145 |
| 10/16/2026 16:21 | 500 | 2.14 |
| 10/16/2026 16:21 | 500 | 2.14 |
| 10/16/2026 16:21 | 200 | 2.14 |
| 10/16/2026 16:21 | 214 | 2.14 |
| 10/16/2026 16:21 | 74 | 2.14 |
| 10/16/2026 16:21 | 29 | 2.14 |
| 10/16/2026 16:21 | 171 | 2.14 |
| 10/16/2026 16:21 | 100 | 2.135 |
| 10/16/2026 16:21 | 100 | 2.135 |
| 10/16/2026 16:21 | 100 | 2.135 |
| 10/16/2026 16:20 | 29 | 2.135 |
| 10/16/2026 16:20 | 100 | 2.135 |
| 10/16/2026 16:20 | 100 | 2.135 |
| 10/16/2026 16:20 | 100 | 2.135 |
| 10/16/2026 16:20 | 300 | 2.135 |
| 10/16/2026 16:20 | 100 | 2.135 |
| 10/16/2026 16:20 | 200 | 2.135 |
| 10/16/2026 16:20 | 300 | 2.135 |
| 10/16/2026 16:20 | 300 | 2.135 |
| 10/16/2026 16:20 | 200 | 2.135 |
| 10/16/2026 16:20 | 100 | 2.135 |
| 10/16/2026 16:20 | 71 | 2.135 |
| 10/16/2026 16:20 | 29 | 2.135 |
| 10/16/2026 16:20 | 100 | 2.135 |
| 10/16/2026 16:20 | 2 | 2.135 |
| 10/16/2026 16:20 | 2 | 2.135 |
| 10/16/2026 16:20 | 2 | 2.135 |
| 10/16/2026 16:20 | 2 | 2.135 |
| 10/16/2026 16:20 | 2 | 2.135 |
| 10/16/2026 16:20 | 3 | 2.135 |
| 10/16/2026 16:20 | 43 | 2.14 |
| 10/16/2026 16:20 | 50 | 2.14 |
| 10/16/2026 16:20 | 220 | 2.14 |
| 10/16/2026 16:20 | 18 | 2.14 |
| 10/16/2026 16:20 | 226 | 2.15 |
| 10/16/2026 16:20 | 100 | 2.15 |
| 10/16/2026 16:19 | 43 | 2.17 |
| 10/16/2026 16:19 | 2970 | 2.17 |
| 10/16/2026 16:19 | 198 | 2.17 |
| 10/16/2026 16:19 | 1 | 2.175 |
| 10/16/2026 16:18 | 118 | 2.175 |
| 10/16/2026 16:18 | 9 | 2.175 |
| 10/16/2026 16:18 | 126 | 2.175 |
| 10/16/2026 16:18 | 1 | 2.175 |
| 10/16/2026 16:17 | 1 | 2.175 |
| 10/16/2026 16:17 | 228 | 2.175 |
| 10/16/2026 16:17 | 129 | 2.175 |
| 10/16/2026 16:17 | 100 | 2.175 |
| 10/16/2026 16:17 | 219 | 2.18 |
| 10/16/2026 16:17 | 185 | 2.18 |
| 10/16/2026 16:17 | 43 | 2.18 |
| 10/16/2026 16:17 | 208 | 2.18 |
| 10/16/2026 16:17 | 4072 | 2.19 |
| 10/16/2026 16:17 | 171 | 2.19 |
| 10/16/2026 16:17 | 1 | 2.195 |
| 10/16/2026 16:16 | 314 | 2.19 |
| 10/16/2026 16:16 | 185 | 2.19 |
| 10/16/2026 16:16 | 300 | 2.19 |
| 10/16/2026 16:16 | 186 | 2.19 |
| 10/16/2026 16:16 | 12 | 2.19 |
| 10/16/2026 16:16 | 300 | 2.19 |
| 10/16/2026 16:16 | 300 | 2.19 |
| 10/16/2026 16:16 | 1 | 2.185 |
| 10/16/2026 16:16 | 43 | 2.19 |
| 10/16/2026 16:16 | 100 | 2.19 |
| 10/16/2026 16:16 | 100 | 2.195 |
| 10/16/2026 16:14 | 224 | 2.21 |
| 10/16/2026 16:14 | 966 | 2.21 |
| 10/16/2026 16:14 | 1400 | 2.21 |
| 10/16/2026 16:14 | 129 | 2.21 |
| 10/16/2026 16:13 | 100 | 2.205 |
| 10/16/2026 16:13 | 100 | 2.21 |
| 10/16/2026 16:13 | 100 | 2.21 |
| 10/16/2026 16:13 | 224 | 2.21 |
| 10/16/2026 16:12 | 50 | 2.215 |
| 10/16/2026 16:12 | 129 | 2.215 |
| 10/16/2026 16:12 | 140 | 2.21 |
| 10/16/2026 16:12 | 100 | 2.205 |
| 10/16/2026 16:12 | 129 | 2.205 |
| 10/16/2026 16:12 | 100 | 2.205 |
| 10/16/2026 16:12 | 983 | 2.21 |
| 10/16/2026 16:12 | 3452 | 2.21 |
| 10/16/2026 16:12 | 619 | 2.21 |
| 10/16/2026 16:12 | 224 | 2.21 |
| 10/16/2026 16:12 | 140 | 2.21 |
| 10/16/2026 16:12 | 52 | 2.215 |
| 10/16/2026 16:12 | 129 | 2.215 |
| 10/16/2026 16:12 | 300 | 2.21 |
| 10/16/2026 16:12 | 100 | 2.21 |
| 10/16/2026 16:12 | 200 | 2.21 |
| 10/16/2026 16:12 | 400 | 2.21 |
| 10/16/2026 16:12 | 100 | 2.21 |
| 10/16/2026 16:12 | 700 | 2.21 |
| 10/16/2026 16:12 | 100 | 2.21 |
| 10/16/2026 16:12 | 100 | 2.21 |
| 10/16/2026 16:12 | 65 | 2.21 |
| 10/16/2026 16:12 | 1400 | 2.205 |
| 10/16/2026 16:12 | 117 | 2.205 |
| 10/16/2026 16:12 | 35 | 2.21 |
| 10/16/2026 16:11 | 100 | 2.21 |
| 10/16/2026 16:11 | 100 | 2.21 |
| 10/16/2026 16:11 | 100 | 2.21 |
| 10/16/2026 16:11 | 100 | 2.21 |
| 10/16/2026 16:11 | 100 | 2.21 |
| 10/16/2026 16:11 | 100 | 2.21 |
| 10/16/2026 16:11 | 87 | 2.21 |
| 10/16/2026 16:11 | 87 | 2.21 |
| 10/16/2026 16:11 | 129 | 2.205 |
| 10/16/2026 16:11 | 16 | 2.205 |
| 10/16/2026 16:11 | 113 | 2.205 |
| 10/16/2026 16:11 | 129 | 2.205 |
| 10/16/2026 16:11 | 129 | 2.205 |
| 10/16/2026 16:11 | 129 | 2.205 |
| 10/16/2026 16:10 | 87 | 2.21 |
| 10/16/2026 16:10 | 224 | 2.21 |
| 10/16/2026 16:10 | 100 | 2.21 |
| 10/16/2026 16:10 | 87 | 2.21 |
| 10/16/2026 16:10 | 1400 | 2.215 |
| 10/16/2026 16:10 | 129 | 2.215 |
| 10/16/2026 16:10 | 500 | 2.21 |
| 10/16/2026 16:10 | 200 | 2.21 |
| 10/16/2026 16:10 | 200 | 2.21 |
| 10/16/2026 16:10 | 166 | 2.21 |
| 10/16/2026 16:10 | 500 | 2.205 |
| 10/16/2026 16:10 | 129 | 2.205 |
| 10/16/2026 16:10 | 200 | 2.20 |
| 10/16/2026 16:10 | 180 | 2.20 |
| 10/16/2026 16:10 | 20 | 2.20 |
| 10/16/2026 16:10 | 168 | 2.20 |
| 10/16/2026 16:10 | 100 | 2.19 |
| 10/16/2026 16:10 | 100 | 2.185 |
| 10/16/2026 16:10 | 3 | 2.18 |
| 10/16/2026 16:10 | 3 | 2.18 |
| 10/16/2026 16:10 | 100 | 2.18 |
| 10/16/2026 16:10 | 100 | 2.18 |
| 10/16/2026 16:10 | 154 | 2.18 |
| 10/16/2026 16:10 | 3 | 2.175 |
| 10/16/2026 16:10 | 3 | 2.175 |
| 10/16/2026 16:09 | 2 | 2.175 |
| 10/16/2026 16:09 | 2 | 2.175 |
| 10/16/2026 16:09 | 100 | 2.175 |
| 10/16/2026 16:09 | 100 | 2.175 |
| 10/16/2026 16:07 | 300 | 2.175 |
| 10/16/2026 16:07 | 300 | 2.175 |
| 10/16/2026 16:07 | 100 | 2.175 |
| 10/16/2026 16:06 | 400 | 2.175 |
| 10/16/2026 16:06 | 500 | 2.17 |
| 10/16/2026 16:06 | 200 | 2.17 |
| 10/16/2026 16:06 | 198 | 2.17 |
| 10/16/2026 16:06 | 100 | 2.17 |
| 10/16/2026 16:06 | 1 | 2.165 |
| 10/16/2026 16:06 | 300 | 2.165 |
| 10/16/2026 16:06 | 1 | 2.165 |
| 10/16/2026 16:05 | 74 | 2.17 |
| 10/16/2026 16:05 | 146 | 2.17 |
| 10/16/2026 16:05 | 2 | 2.165 |
| 10/16/2026 16:05 | 300 | 2.16 |
| 10/16/2026 16:05 | 100 | 2.16 |
| 10/16/2026 16:05 | 500 | 2.16 |
| 10/16/2026 16:05 | 140 | 2.16 |
| 10/16/2026 16:05 | 2 | 2.155 |
| 10/16/2026 16:05 | 2 | 2.155 |
| 10/16/2026 16:05 | 2 | 2.155 |
| 10/16/2026 16:05 | 1 | 2.155 |
| 10/16/2026 16:02 | 1 | 2.155 |
| 10/16/2026 16:02 | 1 | 2.155 |
| 10/16/2026 16:02 | 1 | 2.155 |
| 10/16/2026 16:02 | 1 | 2.155 |
| 10/16/2026 16:01 | 226 | 2.15 |
| 10/16/2026 16:01 | 1 | 2.155 |
| 10/16/2026 16:01 | 226 | 2.15 |
| 10/16/2026 16:01 | 100 | 2.15 |
| 10/16/2026 16:01 | 100 | 2.15 |
| 10/16/2026 16:01 | 166 | 2.15 |
| 10/16/2026 16:00 | 100 | 2.14 |
| 10/16/2026 16:00 | 100 | 2.15 |
| 10/16/2026 16:00 | 87 | 2.15 |
| 10/16/2026 16:00 | 100 | 2.15 |
| 10/16/2026 16:00 | 286 | 2.15 |
| 10/16/2026 16:00 | 100 | 2.15 |
| 10/16/2026 16:00 | 30 | 2.15 |
| 10/16/2026 16:00 | 2 | 2.15 |
| 10/16/2026 16:00 | 18 | 2.15 |
| 10/16/2026 16:00 | 100 | 2.15 |
| 10/16/2026 16:00 | 166 | 2.15 |
| 10/16/2026 16:00 | 1 | 2.155 |
| 10/16/2026 16:00 | 140 | 2.16 |
| 10/16/2026 16:00 | 78 | 2.16 |
| 10/16/2026 16:00 | 100 | 2.16 |
| 10/16/2026 16:00 | 3 | 2.16 |
| 10/16/2026 16:00 | 97 | 2.16 |
| 10/16/2026 16:00 | 3 | 2.16 |
| 10/16/2026 15:59 | 180 | 2.16 |
| 10/16/2026 15:59 | 20 | 2.16 |
| 10/16/2026 15:59 | 200 | 2.16 |
| 10/16/2026 15:59 | 140 | 2.16 |
| 10/16/2026 15:59 | 1 | 2.155 |
| 10/16/2026 15:57 | 104 | 2.16 |
| 10/16/2026 15:57 | 140 | 2.16 |
| 10/16/2026 15:57 | 240 | 2.16 |
| 10/16/2026 15:56 | 43 | 2.18 |
| 10/16/2026 15:56 | 208 | 2.18 |
| 10/16/2026 15:55 | 67 | 2.185 |
| 10/16/2026 15:55 | 103 | 2.185 |
| 10/16/2026 15:55 | 103 | 2.185 |
| 10/16/2026 15:55 | 103 | 2.185 |
| 10/16/2026 15:55 | 103 | 2.185 |
| 10/16/2026 15:55 | 103 | 2.185 |
| 10/16/2026 15:55 | 103 | 2.185 |
| 10/16/2026 15:55 | 103 | 2.185 |
| 10/16/2026 15:55 | 103 | 2.185 |
| 10/16/2026 15:55 | 103 | 2.185 |
| 10/16/2026 15:55 | 103 | 2.185 |
| 10/16/2026 15:55 | 103 | 2.185 |
| 10/16/2026 15:55 | 627 | 2.19 |
| 10/16/2026 15:55 | 373 | 2.19 |
| 10/16/2026 15:55 | 200 | 2.19 |
| 10/16/2026 15:55 | 43 | 2.19 |
| 10/16/2026 15:55 | 198 | 2.19 |
| 10/16/2026 15:55 | 5 | 2.19 |
| 10/16/2026 15:55 | 228 | 2.20 |
| 10/16/2026 15:55 | 100 | 2.205 |
| 10/16/2026 15:55 | 100 | 2.205 |
| 10/16/2026 15:54 | 103 | 2.205 |
| 10/16/2026 15:54 | 103 | 2.205 |
| 10/16/2026 15:54 | 2 | 2.21 |
| 10/16/2026 15:54 | 100 | 2.21 |
| 10/16/2026 15:54 | 46 | 2.21 |
| 10/16/2026 15:54 | 1200 | 2.215 |
| 10/16/2026 15:54 | 500 | 2.215 |
| 10/16/2026 15:54 | 113 | 2.22 |
| 10/16/2026 15:54 | 200 | 2.21 |
| 10/16/2026 15:54 | 100 | 2.205 |
| 10/16/2026 15:54 | 91 | 2.205 |
| 10/16/2026 15:54 | 103 | 2.205 |
| 10/16/2026 15:54 | 103 | 2.205 |
| 10/16/2026 15:54 | 103 | 2.205 |
| 10/16/2026 15:54 | 100 | 2.205 |
| 10/16/2026 15:53 | 50 | 2.21 |
| 10/16/2026 15:53 | 100 | 2.22 |
| 10/16/2026 15:53 | 192 | 2.22 |
| 10/16/2026 15:53 | 100 | 2.22 |
| 10/16/2026 15:53 | 100 | 2.22 |
| 10/16/2026 15:53 | 104 | 2.22 |
| 10/16/2026 15:53 | 1300 | 2.21 |
| 10/16/2026 15:53 | 100 | 2.21 |
| 10/16/2026 15:53 | 100 | 2.20 |
| 10/16/2026 15:53 | 100 | 2.20 |
| 10/16/2026 15:53 | 100 | 2.20 |
| 10/16/2026 15:53 | 228 | 2.20 |
| 10/16/2026 15:53 | 4 | 2.20 |
| 10/16/2026 15:52 | 1300 | 2.19 |
| 10/16/2026 15:52 | 100 | 2.19 |
| 10/16/2026 15:52 | 146 | 2.19 |
| 10/16/2026 15:52 | 100 | 2.17 |
| 10/16/2026 15:52 | 100 | 2.17 |
| 10/16/2026 15:52 | 100 | 2.17 |
| 10/16/2026 15:52 | 100 | 2.17 |
| 10/16/2026 15:52 | 100 | 2.17 |
| 10/16/2026 15:52 | 100 | 2.17 |
| 10/16/2026 15:51 | 103 | 2.165 |
| 10/16/2026 15:50 | 3 | 2.165 |
| 10/16/2026 15:50 | 19 | 2.16 |
| 10/16/2026 15:50 | 181 | 2.16 |
| 10/16/2026 15:50 | 100 | 2.16 |
| 10/16/2026 15:50 | 100 | 2.16 |
| 10/16/2026 15:50 | 90 | 2.16 |
| 10/16/2026 15:50 | 167 | 2.16 |
| 10/16/2026 15:50 | 200 | 2.16 |
| 10/16/2026 15:50 | 188 | 2.16 |
| 10/16/2026 15:50 | 179 | 2.16 |
| 10/16/2026 15:50 | 100 | 2.16 |
| 10/16/2026 15:50 | 50 | 2.155 |
| 10/16/2026 15:50 | 50 | 2.155 |
| 10/16/2026 15:50 | 50 | 2.155 |
| 10/16/2026 15:50 | 103 | 2.155 |
| 10/16/2026 15:50 | 103 | 2.155 |
| 10/16/2026 15:50 | 103 | 2.155 |
| 10/16/2026 15:50 | 103 | 2.155 |
| 10/16/2026 15:50 | 103 | 2.155 |
| 10/16/2026 15:50 | 103 | 2.155 |
| 10/16/2026 15:50 | 50 | 2.155 |
| 10/16/2026 15:50 | 103 | 2.155 |
| 10/16/2026 15:50 | 508 | 2.16 |
| 10/16/2026 15:50 | 441 | 2.16 |
| 10/16/2026 15:50 | 100 | 2.16 |
| 10/16/2026 15:50 | 190 | 2.16 |
| 10/16/2026 15:50 | 44 | 2.16 |
| 10/16/2026 15:50 | 400 | 2.165 |
| 10/16/2026 15:50 | 103 | 2.165 |
| 10/16/2026 15:50 | 342 | 2.16 |
| 10/16/2026 15:50 | 58 | 2.16 |
| 10/16/2026 15:50 | 100 | 2.16 |
| 10/16/2026 15:50 | 195 | 2.16 |
| 10/16/2026 15:50 | 190 | 2.16 |
| 10/16/2026 15:50 | 115 | 2.16 |
| 10/16/2026 15:50 | 100 | 2.16 |
| 10/16/2026 15:50 | 540 | 2.16 |
| 10/16/2026 15:50 | 7 | 2.16 |
| 10/16/2026 15:50 | 100 | 2.16 |
| 10/16/2026 15:50 | 300 | 2.16 |
| 10/16/2026 15:50 | 133 | 2.16 |
| 10/16/2026 15:50 | 7 | 2.16 |
| 10/16/2026 15:50 | 300 | 2.17 |
| 10/16/2026 15:50 | 150 | 2.17 |
| 10/16/2026 15:50 | 146 | 2.17 |
| 10/16/2026 15:49 | 50 | 2.18 |
| 10/16/2026 15:49 | 188 | 2.18 |
| 10/16/2026 15:49 | 214 | 2.18 |
| 10/16/2026 15:49 | 100 | 2.18 |
| 10/16/2026 15:49 | 114 | 2.18 |
| 10/16/2026 15:49 | 100 | 2.18 |
| 10/16/2026 15:49 | 154 | 2.18 |
| 10/16/2026 15:49 | 1000 | 2.18 |
| 10/16/2026 15:49 | 100 | 2.18 |
| 10/16/2026 15:49 | 154 | 2.18 |
| 10/16/2026 15:49 | 103 | 2.185 |
| 10/16/2026 15:48 | 154 | 2.18 |
| 10/16/2026 15:48 | 79 | 2.18 |
| 10/16/2026 15:48 | 75 | 2.18 |
| 10/16/2026 15:47 | 246 | 2.18 |
| 10/16/2026 15:47 | 500 | 2.18 |
| 10/16/2026 15:47 | 100 | 2.18 |
| 10/16/2026 15:47 | 154 | 2.18 |
| 10/16/2026 15:47 | 55 | 2.17 |
| 10/16/2026 15:47 | 45 | 2.17 |
| 10/16/2026 15:47 | 200 | 2.17 |
| 10/16/2026 15:47 | 100 | 2.17 |
| 10/16/2026 15:47 | 100 | 2.17 |
| 10/16/2026 15:47 | 500 | 2.17 |
| 10/16/2026 15:47 | 900 | 2.17 |
| 10/16/2026 15:47 | 100 | 2.17 |
| 10/16/2026 15:47 | 146 | 2.17 |
| 10/16/2026 15:46 | 103 | 2.165 |
| 10/16/2026 15:46 | 103 | 2.165 |
| 10/16/2026 15:46 | 103 | 2.165 |
| 10/16/2026 15:46 | 300 | 2.16 |
| 10/16/2026 15:46 | 100 | 2.16 |
| 10/16/2026 15:46 | 140 | 2.16 |
| 10/16/2026 15:46 | 100 | 2.155 |
| 10/16/2026 15:46 | 30 | 2.15 |
| 10/16/2026 15:46 | 92 | 2.155 |
| 10/16/2026 15:46 | 11 | 2.155 |
| 10/16/2026 15:46 | 218 | 2.16 |
| 10/16/2026 15:46 | 100 | 2.16 |
| 10/16/2026 15:46 | 200 | 2.16 |
| 10/16/2026 15:46 | 300 | 2.16 |
| 10/16/2026 15:46 | 100 | 2.16 |
| 10/16/2026 15:46 | 140 | 2.16 |
| 10/16/2026 15:46 | 500 | 2.16 |
| 10/16/2026 15:46 | 100 | 2.16 |
| 10/16/2026 15:46 | 17 | 2.16 |
| 10/16/2026 15:46 | 283 | 2.16 |
| 10/16/2026 15:46 | 100 | 2.16 |
| 10/16/2026 15:46 | 100 | 2.16 |
| 10/16/2026 15:46 | 400 | 2.16 |
| 10/16/2026 15:46 | 300 | 2.16 |
| 10/16/2026 15:46 | 300 | 2.16 |
| 10/16/2026 15:46 | 26 | 2.16 |
| 10/16/2026 15:46 | 65 | 2.155 |
| 10/16/2026 15:45 | 7 | 2.16 |
| 10/16/2026 15:45 | 479 | 2.16 |
| 10/16/2026 15:45 | 390 | 2.16 |
| 10/16/2026 15:45 | 100 | 2.16 |
| 10/16/2026 15:45 | 102 | 2.16 |
| 10/16/2026 15:45 | 21 | 2.17 |
| 10/16/2026 15:45 | 43 | 2.17 |
| 10/16/2026 15:45 | 100 | 2.17 |
| 10/16/2026 15:45 | 108 | 2.17 |
| 10/16/2026 15:45 | 10 | 2.185 |
| 10/16/2026 15:45 | 1000 | 2.18 |
| 10/16/2026 15:45 | 300 | 2.18 |
| 10/16/2026 15:45 | 100 | 2.18 |
| 10/16/2026 15:45 | 154 | 2.18 |
| 10/16/2026 15:45 | 164 | 2.19 |
| 10/16/2026 15:45 | 146 | 2.19 |
| 10/16/2026 15:45 | 415 | 2.19 |
| 10/16/2026 15:45 | 146 | 2.19 |
| 10/16/2026 15:44 | 1100 | 2.195 |
| 10/16/2026 15:44 | 100 | 2.195 |
| 10/16/2026 15:44 | 200 | 2.19 |
| 10/16/2026 15:44 | 500 | 2.19 |
| 10/16/2026 15:44 | 800 | 2.19 |
| 10/16/2026 15:44 | 100 | 2.19 |
| 10/16/2026 15:44 | 44 | 2.19 |
| 10/16/2026 15:44 | 56 | 2.19 |
| 10/16/2026 15:44 | 144 | 2.19 |
| 10/16/2026 15:43 | 100 | 2.185 |
| 10/16/2026 15:43 | 444 | 2.185 |
| 10/16/2026 15:42 | 100 | 2.185 |
| 10/16/2026 15:41 | 2 | 2.19 |
| 10/16/2026 15:41 | 500 | 2.18 |
| 10/16/2026 15:41 | 185 | 2.18 |
| 10/16/2026 15:41 | 107 | 2.18 |
| 10/16/2026 15:41 | 154 | 2.18 |
| 10/16/2026 15:41 | 4 | 2.18 |
| 10/16/2026 15:41 | 154 | 2.18 |
| 10/16/2026 15:41 | 54 | 2.18 |
| 10/16/2026 15:41 | 54 | 2.18 |
| 10/16/2026 15:41 | 54 | 2.18 |
| 10/16/2026 15:41 | 100 | 2.18 |
| 10/16/2026 15:41 | 161 | 2.18 |
| 10/16/2026 15:41 | 1 | 2.185 |
| 10/16/2026 15:41 | 20 | 2.185 |
| 10/16/2026 15:40 | 1 | 2.18 |
| 10/16/2026 15:40 | 1 | 2.18 |
| 10/16/2026 15:40 | 1 | 2.18 |
| 10/16/2026 15:40 | 1 | 2.18 |
| 10/16/2026 15:40 | 1 | 2.18 |
| 10/16/2026 15:40 | 1 | 2.18 |
| 10/16/2026 15:40 | 2 | 2.18 |
| 10/16/2026 15:40 | 500 | 2.18 |
| 10/16/2026 15:40 | 100 | 2.18 |
| 10/16/2026 15:40 | 154 | 2.18 |
| 10/16/2026 15:40 | 110 | 2.18 |
| 10/16/2026 15:40 | 148 | 2.18 |
| 10/16/2026 15:40 | 10 | 2.18 |
| 10/16/2026 15:40 | 100 | 2.18 |
| 10/16/2026 15:40 | 100 | 2.18 |
| 10/16/2026 15:40 | 44 | 2.18 |
| 10/16/2026 15:40 | 44 | 2.18 |
| 10/16/2026 15:40 | 112 | 2.18 |
| 10/16/2026 15:40 | 44 | 2.18 |
| 10/16/2026 15:40 | 100 | 2.18 |
| 10/16/2026 15:40 | 44 | 2.19 |
| 10/16/2026 15:40 | 148 | 2.19 |
| 10/16/2026 15:40 | 106 | 2.19 |
| 10/16/2026 15:40 | 44 | 2.19 |
| 10/16/2026 15:40 | 100 | 2.19 |
| 10/16/2026 15:40 | 79 | 2.19 |
| 10/16/2026 15:40 | 21 | 2.19 |
| 10/16/2026 15:40 | 79 | 2.19 |
| 10/16/2026 15:40 | 3300 | 2.19 |
| 10/16/2026 15:40 | 500 | 2.19 |
| 10/16/2026 15:40 | 106 | 2.19 |
| 10/16/2026 15:40 | 100 | 2.18 |
| 10/16/2026 15:40 | 200 | 2.18 |
| 10/16/2026 15:40 | 112 | 2.18 |
| 10/16/2026 15:40 | 100 | 2.17 |
| 10/16/2026 15:40 | 108 | 2.17 |
| 10/16/2026 15:40 | 1000 | 2.165 |
| 10/16/2026 15:40 | 103 | 2.165 |
| 10/16/2026 15:40 | 100 | 2.165 |
| 10/16/2026 15:40 | 200 | 2.16 |
| 10/16/2026 15:40 | 12 | 2.16 |
| 10/16/2026 15:40 | 100 | 2.16 |
| 10/16/2026 15:40 | 4 | 2.155 |
| 10/16/2026 15:39 | 500 | 2.155 |
| 10/16/2026 15:39 | 103 | 2.16 |
| 10/16/2026 15:39 | 112 | 2.16 |
| 10/16/2026 15:39 | 50 | 2.16 |
| 10/16/2026 15:39 | 103 | 2.16 |
| 10/16/2026 15:39 | 200 | 2.15 |
| 10/16/2026 15:39 | 122 | 2.15 |
| 10/16/2026 15:39 | 451 | 2.15 |
| 10/16/2026 15:38 | 451 | 2.14 |
| 10/16/2026 15:38 | 2 | 2.15 |
| 10/16/2026 15:38 | 116 | 2.14 |
| 10/16/2026 15:38 | 103 | 2.145 |
| 10/16/2026 15:38 | 84 | 2.15 |
| 10/16/2026 15:38 | 122 | 2.15 |
| 10/16/2026 15:38 | 100 | 2.15 |
| 10/16/2026 15:38 | 122 | 2.15 |
| 10/16/2026 15:38 | 84 | 2.14 |
| 10/16/2026 15:38 | 4 | 2.14 |
| 10/16/2026 15:38 | 1 | 2.14 |
| 10/16/2026 15:38 | 8 | 2.14 |
| 10/16/2026 15:38 | 5 | 2.14 |
| 10/16/2026 15:38 | 5 | 2.14 |
| 10/16/2026 15:38 | 5 | 2.14 |
| 10/16/2026 15:38 | 5 | 2.14 |
| 10/16/2026 15:38 | 5 | 2.14 |
| 10/16/2026 15:38 | 10 | 2.14 |
| 10/16/2026 15:38 | 4 | 2.14 |
| 10/16/2026 15:38 | 3 | 2.14 |
| 10/16/2026 15:38 | 1 | 2.14 |
| 10/16/2026 15:38 | 5 | 2.14 |
| 10/16/2026 15:38 | 1 | 2.14 |
| 10/16/2026 15:38 | 5 | 2.14 |
| 10/16/2026 15:38 | 2 | 2.14 |
| 10/16/2026 15:38 | 2 | 2.14 |
| 10/16/2026 15:38 | 27 | 2.14 |
| 10/16/2026 15:38 | 3 | 2.14 |
| 10/16/2026 15:38 | 1 | 2.14 |
| 10/16/2026 15:38 | 2 | 2.14 |
| 10/16/2026 15:38 | 1 | 2.14 |
| 10/16/2026 15:38 | 1 | 2.14 |
| 10/16/2026 15:38 | 111 | 2.14 |
| 10/16/2026 15:38 | 1 | 2.14 |
| 10/16/2026 15:38 | 100 | 2.14 |
| 10/16/2026 15:38 | 100 | 2.14 |
| 10/16/2026 15:38 | 200 | 2.14 |
| 10/16/2026 15:38 | 128 | 2.14 |
| 10/16/2026 15:38 | 13 | 2.14 |
| 10/16/2026 15:38 | 5 | 2.14 |
| 10/16/2026 15:38 | 7 | 2.14 |
| 10/16/2026 15:38 | 2 | 2.14 |
| 10/16/2026 15:38 | 27 | 2.14 |
| 10/16/2026 15:38 | 5 | 2.14 |
| 10/16/2026 15:38 | 5 | 2.14 |
| 10/16/2026 15:38 | 100 | 2.14 |
| 10/16/2026 15:38 | 5 | 2.14 |
| 10/16/2026 15:38 | 10 | 2.14 |
| 10/16/2026 15:38 | 3 | 2.14 |
| 10/16/2026 15:38 | 4 | 2.14 |
| 10/16/2026 15:38 | 3 | 2.14 |
| 10/16/2026 15:38 | 1 | 2.14 |
| 10/16/2026 15:38 | 1 | 2.14 |
| 10/16/2026 15:38 | 5 | 2.14 |
| 10/16/2026 15:38 | 1 | 2.14 |
| 10/16/2026 15:38 | 2 | 2.14 |
| 10/16/2026 15:38 | 1 | 2.14 |
| 10/16/2026 15:38 | 1 | 2.14 |
| 10/16/2026 15:38 | 200 | 2.14 |
| 10/16/2026 15:38 | 1 | 2.14 |
| 10/16/2026 15:38 | 111 | 2.14 |
| 10/16/2026 15:36 | 38 | 2.135 |
| 10/16/2026 15:36 | 100 | 2.135 |
| 10/16/2026 15:36 | 85 | 2.135 |
| 10/16/2026 15:36 | 200 | 2.135 |
| 10/16/2026 15:36 | 62 | 2.135 |
| 10/16/2026 15:36 | 38 | 2.135 |
| 10/16/2026 15:36 | 100 | 2.135 |
| 10/16/2026 15:36 | 116 | 2.14 |
| 10/16/2026 15:36 | 6 | 2.14 |
| 10/16/2026 15:36 | 50 | 2.14 |
| 10/16/2026 15:36 | 116 | 2.14 |
| 10/16/2026 15:36 | 133 | 2.14 |
| 10/16/2026 15:36 | 100 | 2.135 |
| 10/16/2026 15:36 | 100 | 2.14 |
| 10/16/2026 15:36 | 16 | 2.14 |
| 10/16/2026 15:36 | 1 | 2.14 |
| 10/16/2026 15:36 | 1 | 2.14 |
| 10/16/2026 15:36 | 107 | 2.14 |
| 10/16/2026 15:36 | 65 | 2.14 |
| 10/16/2026 15:36 | 78 | 2.14 |
| 10/16/2026 15:36 | 72 | 2.14 |
| 10/16/2026 15:36 | 145 | 2.135 |
| 10/16/2026 15:36 | 100 | 2.135 |
| 10/16/2026 15:36 | 376 | 2.135 |
| 10/16/2026 15:36 | 100 | 2.135 |
| 10/16/2026 15:36 | 116 | 2.14 |
| 10/16/2026 15:36 | 158 | 2.14 |
| 10/16/2026 15:36 | 100 | 2.17 |
| 10/16/2026 15:36 | 300 | 2.17 |
| 10/16/2026 15:36 | 146 | 2.17 |
| 10/16/2026 15:36 | 100 | 2.17 |
| 10/16/2026 15:36 | 39 | 2.17 |
| 10/16/2026 15:36 | 100 | 2.17 |
| 10/16/2026 15:36 | 100 | 2.17 |
| 10/16/2026 15:36 | 65 | 2.18 |
| 10/16/2026 15:36 | 18 | 2.18 |
| 10/16/2026 15:36 | 39 | 2.18 |
| 10/16/2026 15:36 | 100 | 2.18 |
| 10/16/2026 15:36 | 78 | 2.18 |
| 10/16/2026 15:36 | 19 | 2.18 |
| 10/16/2026 15:36 | 78 | 2.18 |
| 10/16/2026 15:36 | 65 | 2.18 |
| 10/16/2026 15:36 | 100 | 2.18 |
| 10/16/2026 15:36 | 100 | 2.18 |
| 10/16/2026 15:36 | 65 | 2.18 |
| 10/16/2026 15:36 | 78 | 2.18 |
| 10/16/2026 15:36 | 100 | 2.18 |
| 10/16/2026 15:36 | 46 | 2.18 |
| 10/16/2026 15:36 | 88 | 2.18 |
| 10/16/2026 15:36 | 1782 | 2.18 |
| 10/16/2026 15:36 | 3300 | 2.18 |
| 10/16/2026 15:36 | 26 | 2.18 |
| 10/16/2026 15:36 | 36 | 2.18 |
| 10/16/2026 15:36 | 18 | 2.18 |
| 10/16/2026 15:36 | 126 | 2.18 |
| 10/16/2026 15:36 | 75 | 2.18 |
| 10/16/2026 15:36 | 13 | 2.18 |
| 10/16/2026 15:36 | 97 | 2.18 |
| 10/16/2026 15:36 | 154 | 2.18 |
| 10/16/2026 15:36 | 500 | 2.18 |
| 10/16/2026 15:36 | 16 | 2.17 |
| 10/16/2026 15:36 | 97 | 2.17 |
| 10/16/2026 15:36 | 38 | 2.17 |
| 10/16/2026 15:36 | 18 | 2.17 |
| 10/16/2026 15:36 | 61 | 2.17 |
| 10/16/2026 15:36 | 14 | 2.17 |
| 10/16/2026 15:36 | 126 | 2.17 |
| 10/16/2026 15:36 | 11 | 2.17 |
| 10/16/2026 15:36 | 133 | 2.17 |
| 10/16/2026 15:36 | 97 | 2.17 |
| 10/16/2026 15:36 | 97 | 2.17 |
| 10/16/2026 15:36 | 39 | 2.17 |
| 10/16/2026 15:36 | 19 | 2.17 |
| 10/16/2026 15:36 | 97 | 2.17 |
| 10/16/2026 15:36 | 97 | 2.17 |
| 10/16/2026 15:36 | 3 | 2.17 |
| 10/16/2026 15:36 | 78 | 2.17 |
| 10/16/2026 15:36 | 100 | 2.17 |
| 10/16/2026 15:36 | 39 | 2.17 |
| 10/16/2026 15:36 | 100 | 2.17 |
| 10/16/2026 15:36 | 98 | 2.17 |
| 10/16/2026 15:36 | 97 | 2.17 |
| 10/16/2026 15:36 | 97 | 2.17 |
| 10/16/2026 15:36 | 65 | 2.17 |
| 10/16/2026 15:36 | 78 | 2.17 |
| 10/16/2026 15:36 | 100 | 2.17 |
| 10/16/2026 15:36 | 39 | 2.17 |
| 10/16/2026 15:36 | 97 | 2.17 |
| 10/16/2026 15:36 | 65 | 2.16 |
| 10/16/2026 15:36 | 39 | 2.16 |
| 10/16/2026 15:36 | 100 | 2.16 |
| 10/16/2026 15:36 | 100 | 2.16 |
| 10/16/2026 15:36 | 100 | 2.16 |
| 10/16/2026 15:36 | 39 | 2.16 |
| 10/16/2026 15:36 | 39 | 2.16 |
| 10/16/2026 15:36 | 100 | 2.16 |
| 10/16/2026 15:36 | 62 | 2.16 |
| 10/16/2026 15:36 | 65 | 2.16 |
| 10/16/2026 15:36 | 39 | 2.16 |
| 10/16/2026 15:36 | 78 | 2.16 |
| 10/16/2026 15:36 | 100 | 2.16 |
| 10/16/2026 15:36 | 39 | 2.16 |
| 10/16/2026 15:36 | 138 | 2.165 |
| 10/16/2026 15:36 | 144 | 2.17 |
| 10/16/2026 15:36 | 78 | 2.17 |
| 10/16/2026 15:36 | 100 | 2.17 |
| 10/16/2026 15:36 | 78 | 2.17 |
| 10/16/2026 15:36 | 39 | 2.17 |
| 10/16/2026 15:36 | 146 | 2.17 |
| 10/16/2026 15:36 | 97 | 2.16 |
| 10/16/2026 15:36 | 97 | 2.16 |
| 10/16/2026 15:36 | 100 | 2.16 |
| 10/16/2026 15:36 | 200 | 2.16 |
| 10/16/2026 15:36 | 100 | 2.16 |
| 10/16/2026 15:36 | 65 | 2.16 |
| 10/16/2026 15:36 | 1 | 2.16 |
| 10/16/2026 15:36 | 11 | 2.16 |
| 10/16/2026 15:36 | 8 | 2.16 |
| 10/16/2026 15:36 | 7 | 2.16 |
| 10/16/2026 15:36 | 8 | 2.16 |
| 10/16/2026 15:36 | 50 | 2.16 |
| 10/16/2026 15:36 | 114 | 2.16 |
| 10/16/2026 15:36 | 19 | 2.16 |
| 10/16/2026 15:36 | 39 | 2.16 |
| 10/16/2026 15:36 | 100 | 2.16 |
| 10/16/2026 15:36 | 28 | 2.16 |
| 10/16/2026 15:36 | 50 | 2.16 |
| 10/16/2026 15:36 | 300 | 2.17 |
| 10/16/2026 15:36 | 20 | 2.17 |
| 10/16/2026 15:36 | 143 | 2.17 |
| 10/16/2026 15:36 | 100 | 2.17 |
| 10/16/2026 15:36 | 39 | 2.17 |
| 10/16/2026 15:36 | 65 | 2.17 |
| 10/16/2026 15:36 | 78 | 2.17 |
| 10/16/2026 15:36 | 39 | 2.17 |
| 10/16/2026 15:36 | 78 | 2.16 |
| 10/16/2026 15:36 | 97 | 2.16 |
| 10/16/2026 15:36 | 97 | 2.16 |
| 10/16/2026 15:36 | 18 | 2.16 |
| 10/16/2026 15:36 | 100 | 2.16 |
| 10/16/2026 15:36 | 98 | 2.16 |
| 10/16/2026 15:36 | 38 | 2.16 |
| 10/16/2026 15:36 | 78 | 2.16 |
| 10/16/2026 15:36 | 100 | 2.16 |
| 10/16/2026 15:36 | 39 | 2.16 |
| 10/16/2026 15:36 | 65 | 2.16 |
| 10/16/2026 15:36 | 100 | 2.16 |
| 10/16/2026 15:36 | 77 | 2.16 |
| 10/16/2026 15:36 | 23 | 2.16 |
| 10/16/2026 15:36 | 20 | 2.16 |
| 10/16/2026 15:36 | 23 | 2.16 |
| 10/16/2026 15:36 | 18 | 2.16 |
| 10/16/2026 15:36 | 80 | 2.16 |
| 10/16/2026 15:36 | 5 | 2.16 |
| 10/16/2026 15:36 | 92 | 2.16 |
| 10/16/2026 15:36 | 5 | 2.16 |
| 10/16/2026 15:36 | 100 | 2.16 |
| 10/16/2026 15:36 | 22 | 2.16 |
| 10/16/2026 15:36 | 100 | 2.16 |
| 10/16/2026 15:36 | 78 | 2.16 |
| 10/16/2026 15:36 | 100 | 2.16 |
| 10/16/2026 15:36 | 4200 | 2.17 |
| 10/16/2026 15:36 | 3300 | 2.17 |
| 10/16/2026 15:36 | 300 | 2.17 |
| 10/16/2026 15:36 | 100 | 2.17 |
| 10/16/2026 15:36 | 100 | 2.17 |
| 10/16/2026 15:36 | 100 | 2.17 |
| 10/16/2026 15:36 | 39 | 2.17 |
| 10/16/2026 15:36 | 100 | 2.17 |
| 10/16/2026 15:36 | 500 | 2.17 |
| 10/16/2026 15:36 | 78 | 2.16 |
| 10/16/2026 15:36 | 100 | 2.16 |
| 10/16/2026 15:36 | 7 | 2.16 |
| 10/16/2026 15:36 | 69 | 2.16 |
| 10/16/2026 15:36 | 21 | 2.16 |
| 10/16/2026 15:36 | 18 | 2.16 |
| 10/16/2026 15:36 | 7 | 2.16 |
| 10/16/2026 15:36 | 21 | 2.16 |
| 10/16/2026 15:36 | 69 | 2.16 |
| 10/16/2026 15:36 | 1 | 2.16 |
| 10/16/2026 15:36 | 138 | 2.155 |
| 10/16/2026 15:36 | 50 | 2.15 |
| 10/16/2026 15:36 | 79 | 2.16 |
| 10/16/2026 15:36 | 21 | 2.16 |
| 10/16/2026 15:36 | 78 | 2.16 |
| 10/16/2026 15:36 | 39 | 2.16 |
| 10/16/2026 15:36 | 500 | 2.16 |
| 10/16/2026 15:36 | 604 | 2.16 |
| 10/16/2026 15:36 | 97 | 2.16 |
| 10/16/2026 15:36 | 97 | 2.16 |
| 10/16/2026 15:36 | 100 | 2.16 |
| 10/16/2026 15:36 | 78 | 2.16 |
| 10/16/2026 15:36 | 39 | 2.16 |
| 10/16/2026 15:36 | 138 | 2.155 |
| 10/16/2026 15:36 | 138 | 2.16 |
| 10/16/2026 15:36 | 1000 | 2.16 |
| 10/16/2026 15:36 | 500 | 2.16 |
| 10/16/2026 15:36 | 12 | 2.16 |
| 10/16/2026 15:36 | 112 | 2.16 |
| 10/16/2026 15:36 | 100 | 2.16 |
| 10/16/2026 15:36 | 39 | 2.16 |
| 10/16/2026 15:36 | 39 | 2.16 |
| 10/16/2026 15:36 | 97 | 2.15 |
| 10/16/2026 15:36 | 78 | 2.15 |
| 10/16/2026 15:36 | 97 | 2.15 |
| 10/16/2026 15:36 | 5 | 2.15 |
| 10/16/2026 15:36 | 789 | 2.15 |
| 10/16/2026 15:36 | 335 | 2.15 |
| 10/16/2026 15:36 | 194 | 2.15 |
| 10/16/2026 15:36 | 18 | 2.15 |
| 10/16/2026 15:36 | 182 | 2.15 |
| 10/16/2026 15:36 | 243 | 2.15 |
| 10/16/2026 15:36 | 39 | 2.15 |
| 10/16/2026 15:36 | 100 | 2.15 |
| 10/16/2026 15:36 | 65 | 2.15 |
| 10/16/2026 15:36 | 39 | 2.15 |
| 10/16/2026 15:36 | 18 | 2.15 |
| 10/16/2026 15:36 | 39 | 2.15 |
| 10/16/2026 15:36 | 65 | 2.15 |
| 10/16/2026 15:36 | 78 | 2.15 |
| 10/16/2026 15:36 | 39 | 2.15 |
| 10/16/2026 15:36 | 23 | 2.15 |
| 10/16/2026 15:36 | 97 | 2.15 |
| 10/16/2026 15:36 | 39 | 2.15 |
| 10/16/2026 15:36 | 23 | 2.15 |
| 10/16/2026 15:36 | 75 | 2.15 |
| 10/16/2026 15:36 | 22 | 2.15 |
| 10/16/2026 15:36 | 78 | 2.15 |
| 10/16/2026 15:36 | 112 | 2.15 |
| 10/16/2026 15:36 | 68 | 2.15 |
| 10/16/2026 15:36 | 32 | 2.15 |
| 10/16/2026 15:36 | 39 | 2.15 |
| 10/16/2026 15:36 | 97 | 2.15 |
| 10/16/2026 15:36 | 78 | 2.15 |
| 10/16/2026 15:36 | 65 | 2.15 |
| 10/16/2026 15:36 | 78 | 2.15 |
| 10/16/2026 15:36 | 100 | 2.15 |
| 10/16/2026 15:36 | 100 | 2.15 |
| 10/16/2026 15:36 | 39 | 2.15 |
| 10/16/2026 15:36 | 112 | 2.16 |
| 10/16/2026 15:36 | 140 | 2.16 |
| 10/16/2026 15:36 | 39 | 2.16 |
| 10/16/2026 15:36 | 100 | 2.16 |
| 10/16/2026 15:36 | 78 | 2.16 |
| 10/16/2026 15:36 | 39 | 2.16 |
| 10/16/2026 15:36 | 23 | 2.15 |
| 10/16/2026 15:36 | 81 | 2.15 |
| 10/16/2026 15:36 | 3 | 2.15 |
| 10/16/2026 15:36 | 13 | 2.15 |
| 10/16/2026 15:36 | 65 | 2.15 |
| 10/16/2026 15:36 | 39 | 2.15 |
| 10/16/2026 15:36 | 65 | 2.15 |
| 10/16/2026 15:36 | 65 | 2.15 |
| 10/16/2026 15:36 | 18 | 2.15 |
| 10/16/2026 15:36 | 78 | 2.15 |
| 10/16/2026 15:36 | 100 | 2.15 |
| 10/16/2026 15:36 | 39 | 2.15 |
| 10/16/2026 15:36 | 100 | 2.15 |
| 10/16/2026 15:36 | 65 | 2.15 |
| 10/16/2026 15:36 | 97 | 2.15 |
| 10/16/2026 15:36 | 39 | 2.15 |
| 10/16/2026 15:36 | 65 | 2.15 |
| 10/16/2026 15:36 | 18 | 2.15 |
| 10/16/2026 15:36 | 100 | 2.15 |
| 10/16/2026 15:36 | 78 | 2.15 |
| 10/16/2026 15:36 | 39 | 2.15 |
| 10/16/2026 15:36 | 166 | 2.15 |
| 10/16/2026 15:36 | 166 | 2.15 |
| 10/16/2026 15:36 | 65 | 2.15 |
| 10/16/2026 15:36 | 100 | 2.15 |
| 10/16/2026 15:36 | 39 | 2.15 |
| 10/16/2026 15:36 | 78 | 2.15 |
| 10/16/2026 15:36 | 500 | 2.15 |
| 10/16/2026 15:36 | 166 | 2.15 |
| 10/16/2026 15:36 | 41 | 2.14 |
| 10/16/2026 15:35 | 158 | 2.14 |
| 10/16/2026 15:35 | 41 | 2.14 |
| 10/16/2026 15:35 | 5 | 2.145 |
| 10/16/2026 15:35 | 1 | 2.145 |
| 10/16/2026 15:35 | 100 | 2.14 |
| 10/16/2026 15:35 | 100 | 2.14 |
| 10/16/2026 15:35 | 500 | 2.14 |
| 10/16/2026 15:33 | 28 | 2.14 |
| 10/16/2026 15:33 | 28 | 2.14 |
| 10/16/2026 15:33 | 38 | 2.145 |
| 10/16/2026 15:33 | 100 | 2.145 |
| 10/16/2026 15:33 | 23 | 2.14 |
| 10/16/2026 15:33 | 100 | 2.14 |
| 10/16/2026 15:33 | 116 | 2.14 |
| 10/16/2026 15:33 | 100 | 2.14 |
| 10/16/2026 15:33 | 40 | 2.14 |
| 10/16/2026 15:33 | 60 | 2.14 |
| 10/16/2026 15:33 | 100 | 2.13 |
| 10/16/2026 15:33 | 300 | 2.12 |
| 10/16/2026 15:33 | 100 | 2.12 |
| 10/16/2026 15:33 | 46 | 2.11 |
| 10/16/2026 15:33 | 1000 | 2.11 |
| 10/16/2026 15:33 | 300 | 2.11 |
| 10/16/2026 15:33 | 102 | 2.11 |
| 10/16/2026 15:33 | 300 | 2.115 |
| 10/16/2026 15:33 | 1 | 2.115 |
| 10/16/2026 15:33 | 100 | 2.12 |
| 10/16/2026 15:33 | 116 | 2.12 |
| 10/16/2026 15:33 | 7 | 2.12 |
| 10/16/2026 15:31 | 300 | 2.12 |
| 10/16/2026 15:31 | 1 | 2.11 |
| 10/16/2026 15:30 | 900 | 2.115 |
| 10/16/2026 15:30 | 900 | 2.115 |
| 10/16/2026 15:30 | 303 | 2.11 |
| 10/16/2026 15:30 | 211 | 2.11 |
| 10/16/2026 15:30 | 100 | 2.11 |
| 10/16/2026 15:30 | 200 | 2.11 |
| 10/16/2026 15:30 | 300 | 2.115 |
| 10/16/2026 15:30 | 900 | 2.115 |
| 10/16/2026 15:30 | 200 | 2.11 |
| 10/16/2026 15:30 | 150 | 2.11 |
| 10/16/2026 15:30 | 1 | 2.11 |
| 10/16/2026 15:30 | 80 | 2.11 |
| 10/16/2026 15:30 | 100 | 2.11 |
| 10/16/2026 15:30 | 71 | 2.11 |
| 10/16/2026 15:30 | 70 | 2.11 |
| 10/16/2026 15:30 | 11 | 2.11 |
| 10/16/2026 15:30 | 300 | 2.115 |
| 10/16/2026 15:30 | 600 | 2.12 |
| 10/16/2026 15:30 | 200 | 2.12 |
| 10/16/2026 15:30 | 100 | 2.12 |
| 10/16/2026 15:30 | 200 | 2.12 |
| 10/16/2026 15:30 | 55 | 2.12 |
| 10/16/2026 15:30 | 100 | 2.12 |
| 10/16/2026 15:30 | 86 | 2.13 |
| 10/16/2026 15:30 | 11 | 2.13 |
| 10/16/2026 15:30 | 699 | 2.14 |
| 10/16/2026 15:30 | 30 | 2.14 |
| 10/16/2026 15:30 | 56 | 2.14 |
| 10/16/2026 15:30 | 500 | 2.14 |
| 10/16/2026 15:30 | 86 | 2.14 |
| 10/16/2026 15:30 | 1 | 2.14 |
| 10/16/2026 15:30 | 100 | 2.14 |
| 10/16/2026 15:30 | 280 | 2.14 |
| 10/16/2026 15:30 | 903 | 2.15 |
| 10/16/2026 15:30 | 97 | 2.15 |
| 10/16/2026 15:30 | 3 | 2.15 |
| 10/16/2026 15:30 | 46 | 2.15 |
| 10/16/2026 15:30 | 4 | 2.15 |
| 10/16/2026 15:30 | 2 | 2.15 |
| 10/16/2026 15:30 | 270 | 2.15 |
| 10/16/2026 15:30 | 403 | 2.15 |
| 10/16/2026 15:30 | 97 | 2.15 |
| 10/16/2026 15:30 | 38 | 2.16 |
| 10/16/2026 15:30 | 462 | 2.16 |
| 10/16/2026 15:30 | 500 | 2.16 |
| 10/16/2026 15:30 | 4 | 2.16 |
| 10/16/2026 15:30 | 200 | 2.16 |
| 10/16/2026 15:30 | 20 | 2.16 |
| 10/16/2026 15:30 | 695 | 2.16 |
| 10/16/2026 15:30 | 250 | 2.16 |
| 10/16/2026 15:30 | 3 | 2.16 |
| 10/16/2026 15:30 | 5 | 2.16 |
| 10/16/2026 15:30 | 310 | 2.16 |
| 10/16/2026 15:30 | 1000 | 2.17 |
| 10/16/2026 15:30 | 100 | 2.17 |
| 10/16/2026 15:30 | 900 | 2.17 |
| 10/16/2026 15:30 | 2 | 2.20 |
| 10/16/2026 15:30 | 1 | 2.19 |
| 10/16/2026 15:30 | 59 | 2.19 |
| 10/16/2026 15:30 | 13 | 2.19 |
| 10/16/2026 15:30 | 4 | 2.19 |
| 10/16/2026 15:30 | 45 | 2.19 |
| 10/16/2026 15:30 | 10 | 2.20 |
| 10/16/2026 15:30 | 26685 | 2.17 |
| 10/16/2026 15:05 | 8 | 2.17 |
| 10/16/2026 15:05 | 90 | 2.17 |
| 10/16/2026 15:05 | 20 | 2.17 |
| 10/16/2026 15:05 | 50 | 2.17 |
| 10/16/2026 14:50 | 69 | 2.18 |
| 10/16/2026 14:50 | 400 | 2.18 |
| 10/16/2026 14:46 | 102 | 2.18 |
| 10/16/2026 14:20 | 5000 | 2.19 |
| 10/16/2026 13:53 | 48 | 2.20 |
| 10/16/2026 13:50 | 500 | 2.19 |
| 10/16/2026 13:50 | 500 | 2.19 |
| 10/16/2026 13:45 | 400 | 2.19 |
| 10/16/2026 13:42 | 100 | 2.18 |
| 10/16/2026 13:31 | 93 | 2.19 |
| 10/16/2026 13:26 | 400 | 2.18 |
| 10/16/2026 13:14 | 500 | 2.19 |
| 10/16/2026 13:13 | 139 | 2.19 |
| 10/16/2026 13:13 | 30 | 2.19 |
| 10/16/2026 13:12 | 10 | 2.19 |
| 10/16/2026 13:08 | 300 | 2.17 |
| 10/16/2026 13:08 | 20222 | 2.19 |
| 10/16/2026 13:07 | 100 | 2.19 |
| 10/16/2026 13:07 | 200 | 2.19 |
| 10/16/2026 12:57 | 100 | 2.17 |
| 10/16/2026 12:55 | 200 | 2.19 |
| 10/16/2026 12:43 | 566 | 2.18 |
| 10/16/2026 12:43 | 300 | 2.18 |
| 10/16/2026 12:43 | 15 | 2.18 |
| 10/16/2026 12:41 | 16 | 2.18 |
| 10/16/2026 12:40 | 56 | 2.18 |
| 10/16/2026 12:21 | 47 | 2.18 |
| 10/16/2026 11:21 | 100 | 2.19 |
| 10/16/2026 10:52 | 439 | 2.18 |
| 10/16/2026 10:52 | 60 | 2.18 |
| 10/16/2026 10:52 | 1 | 2.18 |
| 10/16/2026 10:51 | 400 | 2.20 |
| 10/16/2026 10:47 | 1600 | 2.19 |
| 10/16/2026 10:47 | 20 | 2.19 |
| 10/16/2026 10:40 | 13 | 2.21 |