Blue Owl Cap Rg-A
OWL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.11.2025 - 22:15:00
Geld
21.11.2025 - 21:59:59
Geld
Volumen 		Brief
21.11.2025 - 21:59:59
Brief
Volumen
14.03
+0.29 ( +2.11% )
14.02
1'600
14.03
138'600
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/21/2025 16:14 6 14.03
11/21/2025 16:14 2 14.03
11/21/2025 16:14 44 14.03
11/21/2025 16:14 12 14.03
11/21/2025 16:14 6 14.03
11/21/2025 16:14 2 14.03
11/21/2025 16:14 62 14.03
11/21/2025 16:13 71 14.01
11/21/2025 16:13 9 14.00
11/21/2025 16:13 5 14.01
11/21/2025 16:13 1 14.03
11/21/2025 16:13 3 14.03
11/21/2025 16:13 3 14.03
11/21/2025 16:13 4 14.03
11/21/2025 16:13 22 14.03
11/21/2025 16:13 1 14.03
11/21/2025 16:13 6 14.03
11/21/2025 16:13 3 14.03
11/21/2025 16:13 28 14.03
11/21/2025 16:13 25 14.03
11/21/2025 16:12 1 14.03
11/21/2025 16:12 3 14.03
11/21/2025 16:12 3 14.03
11/21/2025 16:12 4 14.03
11/21/2025 16:12 22 14.03
11/21/2025 16:12 1 14.03
11/21/2025 16:12 6 14.03
11/21/2025 16:12 3 14.03
11/21/2025 16:12 39 14.03
11/21/2025 16:12 32 14.03
11/21/2025 16:12 39 14.03
11/21/2025 16:12 71 14.02
11/21/2025 16:11 32 14.03
11/21/2025 16:11 71 14.03
11/21/2025 16:11 62 14.00
11/21/2025 16:11 10 14.00
11/21/2025 16:11 61 14.02
11/21/2025 16:11 10 14.02
11/21/2025 16:10 1 14.03
11/21/2025 16:10 1 14.03
11/21/2025 16:10 1 14.03
11/21/2025 16:10 1 14.03
11/21/2025 16:10 0 14.03