Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.36
+0.06
(
+0.65% )
|
9.35
|
9'600 |
9.36
|
145'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1150605 | 9.36 |
| 07/10/2026 21:59 | 59 | 9.36 |
| 07/10/2026 21:59 | 2400 | 9.36 |
| 07/10/2026 21:59 | 200 | 9.36 |
| 07/10/2026 21:59 | 1100 | 9.36 |
| 07/10/2026 21:59 | 700 | 9.36 |
| 07/10/2026 21:59 | 400 | 9.36 |
| 07/10/2026 21:59 | 100 | 9.355 |
| 07/10/2026 21:59 | 100 | 9.355 |
| 07/10/2026 21:59 | 200 | 9.35 |
| 07/10/2026 21:59 | 200 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.355 |
| 07/10/2026 21:59 | 200 | 9.35 |
| 07/10/2026 21:59 | 200 | 9.35 |
| 07/10/2026 21:59 | 1005 | 9.35 |
| 07/10/2026 21:59 | 1100 | 9.35 |
| 07/10/2026 21:59 | 8 | 9.35 |
| 07/10/2026 21:59 | 200 | 9.35 |
| 07/10/2026 21:59 | 233 | 9.35 |
| 07/10/2026 21:59 | 400 | 9.35 |
| 07/10/2026 21:59 | 444 | 9.35 |
| 07/10/2026 21:59 | 200 | 9.35 |
| 07/10/2026 21:59 | 200 | 9.35 |
| 07/10/2026 21:59 | 37 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.35 |
| 07/10/2026 21:59 | 200 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.35 |
| 07/10/2026 21:59 | 200 | 9.35 |
| 07/10/2026 21:59 | 12 | 9.35 |
| 07/10/2026 21:59 | 4 | 9.35 |
| 07/10/2026 21:59 | 59 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.35 |
| 07/10/2026 21:59 | 49 | 9.35 |
| 07/10/2026 21:59 | 33 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.35 |
| 07/10/2026 21:59 | 41 | 9.35 |
| 07/10/2026 21:59 | 59 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.35 |
| 07/10/2026 21:59 | 41 | 9.35 |
| 07/10/2026 21:59 | 59 | 9.35 |
| 07/10/2026 21:59 | 200 | 9.35 |
| 07/10/2026 21:59 | 57 | 9.35 |
| 07/10/2026 21:59 | 1 | 9.35 |
| 07/10/2026 21:59 | 91 | 9.35 |
| 07/10/2026 21:59 | 9 | 9.35 |
| 07/10/2026 21:59 | 91 | 9.35 |
| 07/10/2026 21:59 | 75 | 9.35 |
| 07/10/2026 21:59 | 136 | 9.35 |
| 07/10/2026 21:59 | 400 | 9.35 |
| 07/10/2026 21:59 | 400 | 9.35 |
| 07/10/2026 21:59 | 2 | 9.355 |
| 07/10/2026 21:59 | 100 | 9.35 |
| 07/10/2026 21:59 | 200 | 9.35 |
| 07/10/2026 21:59 | 200 | 9.35 |
| 07/10/2026 21:59 | 79 | 9.35 |
| 07/10/2026 21:59 | 63 | 9.35 |
| 07/10/2026 21:59 | 300 | 9.35 |
| 07/10/2026 21:59 | 300 | 9.35 |
| 07/10/2026 21:59 | 345 | 9.35 |
| 07/10/2026 21:59 | 140 | 9.35 |
| 07/10/2026 21:59 | 200 | 9.35 |
| 07/10/2026 21:59 | 200 | 9.35 |
| 07/10/2026 21:59 | 50 | 9.35 |
| 07/10/2026 21:59 | 150 | 9.35 |
| 07/10/2026 21:59 | 200 | 9.35 |
| 07/10/2026 21:59 | 292 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.35 |
| 07/10/2026 21:59 | 5 | 9.35 |
| 07/10/2026 21:59 | 72 | 9.35 |
| 07/10/2026 21:59 | 1 | 9.35 |
| 07/10/2026 21:59 | 1 | 9.35 |
| 07/10/2026 21:59 | 2 | 9.35 |
| 07/10/2026 21:59 | 1 | 9.35 |
| 07/10/2026 21:59 | 23 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.35 |
| 07/10/2026 21:59 | 57 | 9.35 |
| 07/10/2026 21:59 | 81 | 9.35 |
| 07/10/2026 21:59 | 18 | 9.35 |
| 07/10/2026 21:59 | 10 | 9.35 |
| 07/10/2026 21:59 | 54 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.35 |
| 07/10/2026 21:59 | 2 | 9.35 |
| 07/10/2026 21:59 | 4 | 9.35 |
| 07/10/2026 21:59 | 44 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.35 |
| 07/10/2026 21:59 | 46 | 9.35 |
| 07/10/2026 21:59 | 101 | 9.355 |
| 07/10/2026 21:59 | 100 | 9.355 |
| 07/10/2026 21:59 | 127 | 9.355 |
| 07/10/2026 21:59 | 29 | 9.355 |
| 07/10/2026 21:59 | 100 | 9.355 |
| 07/10/2026 21:59 | 100 | 9.355 |
| 07/10/2026 21:59 | 152 | 9.355 |
| 07/10/2026 21:59 | 300 | 9.355 |
| 07/10/2026 21:59 | 12 | 9.355 |
| 07/10/2026 21:59 | 100 | 9.355 |
| 07/10/2026 21:59 | 188 | 9.355 |
| 07/10/2026 21:59 | 12 | 9.355 |
| 07/10/2026 21:59 | 588 | 9.355 |
| 07/10/2026 21:59 | 200 | 9.355 |
| 07/10/2026 21:59 | 100 | 9.355 |
| 07/10/2026 21:59 | 200 | 9.355 |
| 07/10/2026 21:59 | 100 | 9.355 |
| 07/10/2026 21:59 | 100 | 9.355 |
| 07/10/2026 21:59 | 100 | 9.355 |
| 07/10/2026 21:59 | 100 | 9.355 |
| 07/10/2026 21:59 | 100 | 9.355 |
| 07/10/2026 21:59 | 100 | 9.355 |
| 07/10/2026 21:59 | 100 | 9.355 |
| 07/10/2026 21:59 | 300 | 9.355 |
| 07/10/2026 21:59 | 300 | 9.355 |
| 07/10/2026 21:59 | 300 | 9.355 |
| 07/10/2026 21:59 | 100 | 9.355 |
| 07/10/2026 21:59 | 200 | 9.355 |
| 07/10/2026 21:59 | 300 | 9.355 |
| 07/10/2026 21:59 | 100 | 9.355 |
| 07/10/2026 21:59 | 200 | 9.355 |
| 07/10/2026 21:59 | 300 | 9.355 |
| 07/10/2026 21:59 | 300 | 9.355 |
| 07/10/2026 21:59 | 300 | 9.355 |
| 07/10/2026 21:59 | 2000 | 9.36 |
| 07/10/2026 21:59 | 333 | 9.36 |
| 07/10/2026 21:59 | 6 | 9.36 |
| 07/10/2026 21:59 | 500 | 9.36 |
| 07/10/2026 21:59 | 283 | 9.36 |
| 07/10/2026 21:59 | 2178 | 9.36 |
| 07/10/2026 21:59 | 489 | 9.36 |
| 07/10/2026 21:59 | 500 | 9.36 |
| 07/10/2026 21:59 | 100 | 9.36 |
| 07/10/2026 21:59 | 100 | 9.36 |
| 07/10/2026 21:59 | 100 | 9.36 |
| 07/10/2026 21:59 | 89 | 9.36 |
| 07/10/2026 21:59 | 9 | 9.36 |
| 07/10/2026 21:59 | 2 | 9.36 |
| 07/10/2026 21:59 | 100 | 9.36 |
| 07/10/2026 21:59 | 34 | 9.36 |
| 07/10/2026 21:59 | 49 | 9.365 |
| 07/10/2026 21:59 | 23 | 9.36 |
| 07/10/2026 21:59 | 100 | 9.36 |
| 07/10/2026 21:59 | 124 | 9.36 |
| 07/10/2026 21:59 | 200 | 9.36 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 200 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 600 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 300 | 9.36 |
| 07/10/2026 21:59 | 384 | 9.36 |
| 07/10/2026 21:59 | 600 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 185 | 9.36 |
| 07/10/2026 21:59 | 100 | 9.36 |
| 07/10/2026 21:59 | 100 | 9.36 |
| 07/10/2026 21:59 | 368 | 9.36 |
| 07/10/2026 21:59 | 448 | 9.36 |
| 07/10/2026 21:59 | 400 | 9.36 |
| 07/10/2026 21:59 | 3000 | 9.36 |
| 07/10/2026 21:59 | 1800 | 9.36 |
| 07/10/2026 21:59 | 100 | 9.36 |
| 07/10/2026 21:59 | 4799 | 9.36 |
| 07/10/2026 21:59 | 1 | 9.36 |
| 07/10/2026 21:59 | 83 | 9.36 |
| 07/10/2026 21:59 | 232 | 9.36 |
| 07/10/2026 21:59 | 1200 | 9.36 |
| 07/10/2026 21:59 | 100 | 9.36 |
| 07/10/2026 21:59 | 1095 | 9.36 |
| 07/10/2026 21:59 | 73 | 9.36 |
| 07/10/2026 21:59 | 157 | 9.36 |
| 07/10/2026 21:59 | 182 | 9.36 |
| 07/10/2026 21:59 | 3 | 9.36 |
| 07/10/2026 21:59 | 85 | 9.36 |
| 07/10/2026 21:59 | 5 | 9.36 |
| 07/10/2026 21:59 | 19 | 9.36 |
| 07/10/2026 21:59 | 30 | 9.36 |
| 07/10/2026 21:59 | 36 | 9.36 |
| 07/10/2026 21:59 | 800 | 9.36 |
| 07/10/2026 21:59 | 500 | 9.36 |
| 07/10/2026 21:59 | 7 | 9.36 |
| 07/10/2026 21:59 | 300 | 9.36 |
| 07/10/2026 21:59 | 900 | 9.36 |
| 07/10/2026 21:59 | 62 | 9.36 |
| 07/10/2026 21:59 | 1200 | 9.36 |
| 07/10/2026 21:59 | 600 | 9.36 |
| 07/10/2026 21:59 | 200 | 9.36 |
| 07/10/2026 21:59 | 102 | 9.36 |
| 07/10/2026 21:59 | 800 | 9.36 |
| 07/10/2026 21:59 | 447 | 9.36 |
| 07/10/2026 21:59 | 1547 | 9.36 |
| 07/10/2026 21:59 | 498 | 9.36 |
| 07/10/2026 21:59 | 43 | 9.36 |
| 07/10/2026 21:59 | 24 | 9.36 |
| 07/10/2026 21:59 | 2 | 9.36 |
| 07/10/2026 21:59 | 40 | 9.36 |
| 07/10/2026 21:59 | 300 | 9.36 |
| 07/10/2026 21:59 | 7 | 9.36 |
| 07/10/2026 21:59 | 700 | 9.36 |
| 07/10/2026 21:59 | 100 | 9.36 |
| 07/10/2026 21:59 | 2 | 9.36 |
| 07/10/2026 21:59 | 100 | 9.36 |
| 07/10/2026 21:59 | 35 | 9.36 |
| 07/10/2026 21:59 | 18 | 9.36 |
| 07/10/2026 21:59 | 131 | 9.36 |
| 07/10/2026 21:59 | 300 | 9.365 |
| 07/10/2026 21:59 | 153 | 9.365 |
| 07/10/2026 21:59 | 300 | 9.365 |
| 07/10/2026 21:59 | 295 | 9.365 |
| 07/10/2026 21:59 | 300 | 9.365 |
| 07/10/2026 21:59 | 300 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 200 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 200 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 200 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 200 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 19 | 9.365 |
| 07/10/2026 21:59 | 181 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 15 | 9.365 |
| 07/10/2026 21:59 | 185 | 9.365 |
| 07/10/2026 21:59 | 200 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 15 | 9.365 |
| 07/10/2026 21:59 | 285 | 9.365 |
| 07/10/2026 21:59 | 115 | 9.365 |
| 07/10/2026 21:59 | 185 | 9.365 |
| 07/10/2026 21:59 | 300 | 9.365 |
| 07/10/2026 21:59 | 115 | 9.365 |
| 07/10/2026 21:59 | 185 | 9.365 |
| 07/10/2026 21:59 | 15 | 9.365 |
| 07/10/2026 21:59 | 285 | 9.365 |
| 07/10/2026 21:59 | 15 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 85 | 9.365 |
| 07/10/2026 21:59 | 15 | 9.365 |
| 07/10/2026 21:59 | 185 | 9.365 |
| 07/10/2026 21:59 | 123 | 9.365 |
| 07/10/2026 21:59 | 23 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 3 | 9.365 |
| 07/10/2026 21:59 | 65 | 9.365 |
| 07/10/2026 21:59 | 32 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 70 | 9.365 |
| 07/10/2026 21:59 | 65 | 9.365 |
| 07/10/2026 21:59 | 135 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 65 | 9.365 |
| 07/10/2026 21:59 | 35 | 9.365 |
| 07/10/2026 21:59 | 70 | 9.365 |
| 07/10/2026 21:59 | 65 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 3 | 9.365 |
| 07/10/2026 21:59 | 32 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 200 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 68 | 9.365 |
| 07/10/2026 21:59 | 32 | 9.365 |
| 07/10/2026 21:59 | 35 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 65 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 35 | 9.365 |
| 07/10/2026 21:59 | 65 | 9.365 |
| 07/10/2026 21:59 | 165 | 9.365 |
| 07/10/2026 21:59 | 135 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 3 | 9.365 |
| 07/10/2026 21:59 | 97 | 9.365 |
| 07/10/2026 21:59 | 200 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 200 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 68 | 9.365 |
| 07/10/2026 21:59 | 32 | 9.365 |
| 07/10/2026 21:59 | 102 | 9.365 |
| 07/10/2026 21:59 | 28 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 55 | 9.365 |
| 07/10/2026 21:59 | 80 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 29 | 9.365 |
| 07/10/2026 21:59 | 386 | 9.365 |
| 07/10/2026 21:59 | 8 | 9.365 |
| 07/10/2026 21:59 | 66 | 9.365 |
| 07/10/2026 21:59 | 200 | 9.365 |
| 07/10/2026 21:59 | 34 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 240 | 9.365 |
| 07/10/2026 21:59 | 72 | 9.365 |
| 07/10/2026 21:59 | 28 | 9.365 |
| 07/10/2026 21:59 | 72 | 9.365 |
| 07/10/2026 21:59 | 28 | 9.365 |
| 07/10/2026 21:59 | 9 | 9.365 |
| 07/10/2026 21:59 | 55 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 14 | 9.365 |
| 07/10/2026 21:59 | 1000 | 9.365 |
| 07/10/2026 21:59 | 86 | 9.365 |
| 07/10/2026 21:59 | 14 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 131 | 9.365 |
| 07/10/2026 21:59 | 63 | 9.365 |
| 07/10/2026 21:59 | 92 | 9.365 |
| 07/10/2026 21:59 | 8 | 9.365 |
| 07/10/2026 21:59 | 37 | 9.365 |
| 07/10/2026 21:59 | 63 | 9.365 |
| 07/10/2026 21:59 | 37 | 9.365 |
| 07/10/2026 21:59 | 63 | 9.365 |
| 07/10/2026 21:59 | 37 | 9.365 |
| 07/10/2026 21:59 | 63 | 9.365 |
| 07/10/2026 21:59 | 37 | 9.365 |
| 07/10/2026 21:59 | 63 | 9.365 |
| 07/10/2026 21:59 | 37 | 9.365 |
| 07/10/2026 21:59 | 63 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 45 | 9.365 |
| 07/10/2026 21:59 | 10 | 9.365 |
| 07/10/2026 21:59 | 45 | 9.365 |
| 07/10/2026 21:59 | 55 | 9.365 |
| 07/10/2026 21:59 | 45 | 9.365 |
| 07/10/2026 21:59 | 55 | 9.365 |
| 07/10/2026 21:59 | 45 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 18 | 9.365 |
| 07/10/2026 21:59 | 82 | 9.365 |
| 07/10/2026 21:59 | 18 | 9.365 |
| 07/10/2026 21:59 | 82 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 200 | 9.36 |
| 07/10/2026 21:59 | 300 | 9.36 |
| 07/10/2026 21:59 | 153 | 9.36 |
| 07/10/2026 21:59 | 347 | 9.36 |
| 07/10/2026 21:59 | 600 | 9.36 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 300 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 150 | 9.365 |
| 07/10/2026 21:59 | 55 | 9.365 |
| 07/10/2026 21:59 | 45 | 9.365 |
| 07/10/2026 21:59 | 55 | 9.365 |
| 07/10/2026 21:59 | 45 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 55 | 9.365 |
| 07/10/2026 21:59 | 45 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 140 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 90 | 9.365 |
| 07/10/2026 21:59 | 10 | 9.365 |
| 07/10/2026 21:59 | 45 | 9.365 |
| 07/10/2026 21:59 | 55 | 9.365 |
| 07/10/2026 21:59 | 45 | 9.365 |
| 07/10/2026 21:59 | 55 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 45 | 9.365 |
| 07/10/2026 21:59 | 55 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 68 | 9.365 |
| 07/10/2026 21:59 | 32 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 200 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 4 | 9.36 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 13 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 55 | 9.365 |
| 07/10/2026 21:59 | 45 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 45 | 9.365 |
| 07/10/2026 21:59 | 55 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 55 | 9.365 |
| 07/10/2026 21:59 | 45 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 245 | 9.36 |
| 07/10/2026 21:59 | 300 | 9.36 |
| 07/10/2026 21:59 | 353 | 9.36 |
| 07/10/2026 21:59 | 320 | 9.36 |
| 07/10/2026 21:59 | 1 | 9.36 |
| 07/10/2026 21:59 | 1 | 9.36 |
| 07/10/2026 21:59 | 78 | 9.36 |
| 07/10/2026 21:59 | 566 | 9.365 |
| 07/10/2026 21:59 | 34 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 55 | 9.365 |
| 07/10/2026 21:59 | 45 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 22 | 9.36 |
| 07/10/2026 21:58 | 100 | 9.365 |
| 07/10/2026 21:58 | 255 | 9.365 |
| 07/10/2026 21:58 | 1600 | 9.365 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 4800 | 9.37 |
| 07/10/2026 21:58 | 6000 | 9.37 |
| 07/10/2026 21:58 | 3500 | 9.37 |
| 07/10/2026 21:58 | 2700 | 9.37 |
| 07/10/2026 21:58 | 1300 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 1400 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 300 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 400 | 9.37 |
| 07/10/2026 21:58 | 84 | 9.37 |
| 07/10/2026 21:58 | 54 | 9.37 |
| 07/10/2026 21:58 | 12 | 9.37 |
| 07/10/2026 21:58 | 200 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 300 | 9.37 |
| 07/10/2026 21:58 | 300 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 7 | 9.37 |
| 07/10/2026 21:58 | 62 | 9.37 |
| 07/10/2026 21:58 | 74 | 9.37 |
| 07/10/2026 21:58 | 300 | 9.37 |
| 07/10/2026 21:58 | 700 | 9.37 |
| 07/10/2026 21:58 | 1587 | 9.37 |
| 07/10/2026 21:58 | 1713 | 9.37 |
| 07/10/2026 21:58 | 45 | 9.37 |
| 07/10/2026 21:58 | 94 | 9.37 |
| 07/10/2026 21:58 | 20 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 400 | 9.37 |
| 07/10/2026 21:58 | 200 | 9.37 |
| 07/10/2026 21:58 | 11 | 9.37 |
| 07/10/2026 21:58 | 255 | 9.37 |
| 07/10/2026 21:58 | 400 | 9.37 |
| 07/10/2026 21:58 | 200 | 9.37 |
| 07/10/2026 21:58 | 4 | 9.37 |
| 07/10/2026 21:58 | 94 | 9.37 |
| 07/10/2026 21:58 | 37 | 9.37 |
| 07/10/2026 21:58 | 30 | 9.37 |
| 07/10/2026 21:58 | 800 | 9.37 |
| 07/10/2026 21:58 | 1500 | 9.37 |
| 07/10/2026 21:58 | 1600 | 9.37 |
| 07/10/2026 21:58 | 14200 | 9.37 |
| 07/10/2026 21:58 | 7 | 9.37 |
| 07/10/2026 21:58 | 5 | 9.37 |
| 07/10/2026 21:58 | 400 | 9.37 |
| 07/10/2026 21:58 | 2400 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 700 | 9.37 |
| 07/10/2026 21:58 | 500 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 400 | 9.37 |
| 07/10/2026 21:58 | 42 | 9.37 |
| 07/10/2026 21:58 | 500 | 9.37 |
| 07/10/2026 21:58 | 200 | 9.37 |
| 07/10/2026 21:58 | 5 | 9.37 |
| 07/10/2026 21:58 | 5 | 9.37 |
| 07/10/2026 21:58 | 48 | 9.37 |
| 07/10/2026 21:58 | 200 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 800 | 9.37 |
| 07/10/2026 21:58 | 45 | 9.37 |
| 07/10/2026 21:58 | 200 | 9.37 |
| 07/10/2026 21:58 | 200 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 200 | 9.37 |
| 07/10/2026 21:58 | 400 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 40 | 9.37 |
| 07/10/2026 21:58 | 2 | 9.37 |
| 07/10/2026 21:58 | 58 | 9.37 |
| 07/10/2026 21:58 | 900 | 9.37 |
| 07/10/2026 21:58 | 1000 | 9.37 |
| 07/10/2026 21:58 | 500 | 9.37 |
| 07/10/2026 21:58 | 300 | 9.37 |
| 07/10/2026 21:58 | 1100 | 9.37 |
| 07/10/2026 21:58 | 1600 | 9.37 |
| 07/10/2026 21:58 | 74 | 9.375 |
| 07/10/2026 21:58 | 191 | 9.375 |
| 07/10/2026 21:58 | 124 | 9.375 |
| 07/10/2026 21:58 | 100 | 9.375 |
| 07/10/2026 21:58 | 73 | 9.375 |
| 07/10/2026 21:58 | 300 | 9.375 |
| 07/10/2026 21:58 | 10 | 9.375 |
| 07/10/2026 21:58 | 600 | 9.375 |
| 07/10/2026 21:58 | 193 | 9.375 |
| 07/10/2026 21:58 | 100 | 9.375 |
| 07/10/2026 21:58 | 99 | 9.375 |
| 07/10/2026 21:58 | 99 | 9.375 |
| 07/10/2026 21:58 | 100 | 9.375 |
| 07/10/2026 21:58 | 72 | 9.375 |
| 07/10/2026 21:58 | 100 | 9.375 |
| 07/10/2026 21:58 | 313 | 9.375 |
| 07/10/2026 21:58 | 100 | 9.375 |
| 07/10/2026 21:58 | 200 | 9.375 |
| 07/10/2026 21:57 | 70 | 9.375 |
| 07/10/2026 21:57 | 200 | 9.375 |
| 07/10/2026 21:57 | 100 | 9.375 |
| 07/10/2026 21:57 | 500 | 9.375 |
| 07/10/2026 21:57 | 210 | 9.375 |
| 07/10/2026 21:57 | 68 | 9.375 |
| 07/10/2026 21:57 | 100 | 9.375 |
| 07/10/2026 21:57 | 100 | 9.375 |
| 07/10/2026 21:57 | 400 | 9.375 |
| 07/10/2026 21:57 | 222 | 9.375 |
| 07/10/2026 21:57 | 96 | 9.375 |
| 07/10/2026 21:57 | 78 | 9.375 |
| 07/10/2026 21:57 | 132 | 9.375 |
| 07/10/2026 21:57 | 100 | 9.375 |
| 07/10/2026 21:57 | 68 | 9.375 |
| 07/10/2026 21:57 | 205 | 9.375 |
| 07/10/2026 21:57 | 67 | 9.375 |
| 07/10/2026 21:57 | 300 | 9.375 |
| 07/10/2026 21:57 | 200 | 9.375 |
| 07/10/2026 21:57 | 7 | 9.37 |
| 07/10/2026 21:57 | 300 | 9.37 |
| 07/10/2026 21:57 | 1800 | 9.37 |
| 07/10/2026 21:57 | 1000 | 9.37 |
| 07/10/2026 21:57 | 100 | 9.37 |
| 07/10/2026 21:57 | 900 | 9.37 |
| 07/10/2026 21:57 | 188 | 9.37 |
| 07/10/2026 21:57 | 100 | 9.37 |
| 07/10/2026 21:57 | 20 | 9.37 |
| 07/10/2026 21:57 | 30 | 9.37 |
| 07/10/2026 21:57 | 8 | 9.37 |
| 07/10/2026 21:57 | 356 | 9.37 |
| 07/10/2026 21:57 | 1 | 9.37 |
| 07/10/2026 21:57 | 20 | 9.37 |
| 07/10/2026 21:57 | 1000 | 9.37 |
| 07/10/2026 21:57 | 1200 | 9.37 |
| 07/10/2026 21:57 | 1 | 9.37 |
| 07/10/2026 21:57 | 200 | 9.37 |
| 07/10/2026 21:57 | 50 | 9.37 |
| 07/10/2026 21:57 | 5 | 9.37 |
| 07/10/2026 21:57 | 20 | 9.37 |
| 07/10/2026 21:57 | 26 | 9.37 |
| 07/10/2026 21:57 | 5 | 9.37 |
| 07/10/2026 21:57 | 1 | 9.37 |
| 07/10/2026 21:57 | 900 | 9.37 |
| 07/10/2026 21:57 | 800 | 9.37 |
| 07/10/2026 21:57 | 100 | 9.37 |
| 07/10/2026 21:57 | 100 | 9.37 |
| 07/10/2026 21:57 | 23 | 9.37 |
| 07/10/2026 21:57 | 100 | 9.37 |
| 07/10/2026 21:57 | 100 | 9.37 |
| 07/10/2026 21:57 | 1500 | 9.37 |
| 07/10/2026 21:57 | 3100 | 9.37 |
| 07/10/2026 21:57 | 400 | 9.365 |
| 07/10/2026 21:57 | 100 | 9.365 |
| 07/10/2026 21:57 | 100 | 9.365 |
| 07/10/2026 21:57 | 167 | 9.365 |
| 07/10/2026 21:56 | 67 | 9.365 |
| 07/10/2026 21:56 | 41 | 9.365 |
| 07/10/2026 21:56 | 100 | 9.365 |
| 07/10/2026 21:56 | 100 | 9.365 |
| 07/10/2026 21:56 | 37 | 9.365 |
| 07/10/2026 21:56 | 23 | 9.365 |
| 07/10/2026 21:56 | 300 | 9.365 |
| 07/10/2026 21:56 | 100 | 9.365 |
| 07/10/2026 21:55 | 400 | 9.365 |
| 07/10/2026 21:55 | 180 | 9.37 |
| 07/10/2026 21:55 | 53 | 9.37 |
| 07/10/2026 21:55 | 100 | 9.37 |
| 07/10/2026 21:55 | 100 | 9.37 |
| 07/10/2026 21:55 | 100 | 9.37 |
| 07/10/2026 21:55 | 100 | 9.37 |
| 07/10/2026 21:55 | 100 | 9.37 |
| 07/10/2026 21:55 | 100 | 9.37 |
| 07/10/2026 21:55 | 393 | 9.37 |
| 07/10/2026 21:55 | 207 | 9.37 |
| 07/10/2026 21:55 | 1900 | 9.37 |
| 07/10/2026 21:55 | 25 | 9.37 |
| 07/10/2026 21:55 | 300 | 9.37 |
| 07/10/2026 21:55 | 200 | 9.37 |
| 07/10/2026 21:55 | 116 | 9.37 |
| 07/10/2026 21:55 | 284 | 9.37 |
| 07/10/2026 21:55 | 93 | 9.37 |
| 07/10/2026 21:55 | 1 | 9.37 |
| 07/10/2026 21:55 | 1 | 9.37 |
| 07/10/2026 21:55 | 1 | 9.37 |
| 07/10/2026 21:54 | 207 | 9.375 |
| 07/10/2026 21:54 | 53 | 9.375 |
| 07/10/2026 21:54 | 100 | 9.375 |
| 07/10/2026 21:54 | 100 | 9.375 |
| 07/10/2026 21:54 | 100 | 9.375 |
| 07/10/2026 21:54 | 100 | 9.375 |
| 07/10/2026 21:54 | 100 | 9.375 |
| 07/10/2026 21:53 | 100 | 9.375 |
| 07/10/2026 21:53 | 100 | 9.38 |
| 07/10/2026 21:53 | 900 | 9.38 |
| 07/10/2026 21:53 | 200 | 9.38 |
| 07/10/2026 21:53 | 200 | 9.38 |
| 07/10/2026 21:53 | 200 | 9.38 |
| 07/10/2026 21:53 | 7 | 9.38 |
| 07/10/2026 21:53 | 9 | 9.38 |
| 07/10/2026 21:53 | 100 | 9.38 |
| 07/10/2026 21:53 | 600 | 9.38 |
| 07/10/2026 21:53 | 100 | 9.38 |
| 07/10/2026 21:53 | 7 | 9.38 |
| 07/10/2026 21:53 | 8 | 9.38 |
| 07/10/2026 21:53 | 100 | 9.38 |
| 07/10/2026 21:53 | 200 | 9.38 |
| 07/10/2026 21:53 | 1500 | 9.38 |
| 07/10/2026 21:53 | 1500 | 9.38 |
| 07/10/2026 21:53 | 800 | 9.38 |
| 07/10/2026 21:53 | 700 | 9.38 |
| 07/10/2026 21:53 | 1500 | 9.38 |
| 07/10/2026 21:53 | 2600 | 9.38 |
| 07/10/2026 21:53 | 1200 | 9.38 |
| 07/10/2026 21:53 | 100 | 9.38 |
| 07/10/2026 21:53 | 100 | 9.38 |
| 07/10/2026 21:53 | 300 | 9.38 |
| 07/10/2026 21:53 | 100 | 9.38 |
| 07/10/2026 21:53 | 36 | 9.38 |
| 07/10/2026 21:53 | 310 | 9.38 |
| 07/10/2026 21:53 | 500 | 9.38 |
| 07/10/2026 21:53 | 300 | 9.38 |
| 07/10/2026 21:53 | 200 | 9.38 |
| 07/10/2026 21:53 | 200 | 9.38 |
| 07/10/2026 21:53 | 1 | 9.38 |
| 07/10/2026 21:53 | 54 | 9.38 |
| 07/10/2026 21:53 | 5 | 9.38 |
| 07/10/2026 21:53 | 193 | 9.38 |
| 07/10/2026 21:53 | 900 | 9.38 |
| 07/10/2026 21:53 | 20 | 9.38 |
| 07/10/2026 21:53 | 500 | 9.385 |
| 07/10/2026 21:52 | 1100 | 9.385 |
| 07/10/2026 21:52 | 14 | 9.385 |
| 07/10/2026 21:52 | 100 | 9.385 |
| 07/10/2026 21:52 | 300 | 9.385 |
| 07/10/2026 21:52 | 300 | 9.385 |
| 07/10/2026 21:52 | 500 | 9.385 |
| 07/10/2026 21:52 | 300 | 9.385 |
| 07/10/2026 21:52 | 500 | 9.385 |
| 07/10/2026 21:51 | 100 | 9.385 |
| 07/10/2026 21:51 | 100 | 9.385 |
| 07/10/2026 21:51 | 100 | 9.385 |
| 07/10/2026 21:51 | 100 | 9.385 |
| 07/10/2026 21:51 | 500 | 9.385 |
| 07/10/2026 21:51 | 300 | 9.39 |
| 07/10/2026 21:51 | 900 | 9.39 |
| 07/10/2026 21:51 | 1500 | 9.39 |
| 07/10/2026 21:51 | 12 | 9.39 |
| 07/10/2026 21:51 | 11 | 9.39 |
| 07/10/2026 21:51 | 100 | 9.39 |
| 07/10/2026 21:51 | 100 | 9.39 |
| 07/10/2026 21:51 | 25 | 9.39 |
| 07/10/2026 21:51 | 600 | 9.39 |
| 07/10/2026 21:51 | 1800 | 9.39 |
| 07/10/2026 21:51 | 400 | 9.395 |
| 07/10/2026 21:51 | 100 | 9.395 |
| 07/10/2026 21:51 | 8 | 9.39 |
| 07/10/2026 21:51 | 600 | 9.39 |
| 07/10/2026 21:51 | 900 | 9.39 |
| 07/10/2026 21:51 | 600 | 9.39 |
| 07/10/2026 21:51 | 100 | 9.385 |
| 07/10/2026 21:51 | 800 | 9.39 |
| 07/10/2026 21:51 | 100 | 9.39 |
| 07/10/2026 21:51 | 100 | 9.39 |
| 07/10/2026 21:51 | 100 | 9.39 |
| 07/10/2026 21:51 | 8 | 9.39 |
| 07/10/2026 21:51 | 10 | 9.39 |
| 07/10/2026 21:51 | 100 | 9.39 |
| 07/10/2026 21:51 | 100 | 9.39 |
| 07/10/2026 21:51 | 1200 | 9.39 |
| 07/10/2026 21:51 | 100 | 9.39 |
| 07/10/2026 21:51 | 1500 | 9.39 |
| 07/10/2026 21:51 | 100 | 9.39 |
| 07/10/2026 21:51 | 1000 | 9.39 |
| 07/10/2026 21:51 | 100 | 9.39 |
| 07/10/2026 21:51 | 11 | 9.39 |
| 07/10/2026 21:51 | 29 | 9.39 |
| 07/10/2026 21:51 | 1230 | 9.39 |
| 07/10/2026 21:51 | 600 | 9.39 |
| 07/10/2026 21:51 | 37 | 9.39 |
| 07/10/2026 21:50 | 589 | 9.40 |
| 07/10/2026 21:50 | 100 | 9.40 |
| 07/10/2026 21:50 | 11 | 9.40 |
| 07/10/2026 21:49 | 138 | 9.395 |
| 07/10/2026 21:49 | 2112 | 9.395 |
| 07/10/2026 21:49 | 100 | 9.395 |
| 07/10/2026 21:49 | 200 | 9.39 |
| 07/10/2026 21:49 | 9 | 9.39 |
| 07/10/2026 21:49 | 100 | 9.39 |
| 07/10/2026 21:49 | 800 | 9.39 |
| 07/10/2026 21:49 | 2000 | 9.39 |
| 07/10/2026 21:49 | 138 | 9.39 |
| 07/10/2026 21:49 | 100 | 9.39 |
| 07/10/2026 21:49 | 200 | 9.39 |
| 07/10/2026 21:49 | 100 | 9.39 |
| 07/10/2026 21:49 | 10 | 9.39 |
| 07/10/2026 21:49 | 900 | 9.39 |
| 07/10/2026 21:49 | 1500 | 9.39 |
| 07/10/2026 21:49 | 500 | 9.39 |
| 07/10/2026 21:49 | 3100 | 9.39 |
| 07/10/2026 21:49 | 1400 | 9.39 |
| 07/10/2026 21:49 | 1260 | 9.385 |
| 07/10/2026 21:49 | 200 | 9.385 |
| 07/10/2026 21:49 | 500 | 9.385 |
| 07/10/2026 21:49 | 100 | 9.385 |
| 07/10/2026 21:48 | 101 | 9.385 |
| 07/10/2026 21:48 | 2 | 9.38 |
| 07/10/2026 21:47 | 400 | 9.39 |
| 07/10/2026 21:47 | 200 | 9.39 |
| 07/10/2026 21:47 | 100 | 9.39 |
| 07/10/2026 21:47 | 7 | 9.39 |
| 07/10/2026 21:47 | 100 | 9.39 |
| 07/10/2026 21:47 | 11 | 9.39 |
| 07/10/2026 21:47 | 100 | 9.39 |
| 07/10/2026 21:47 | 100 | 9.39 |
| 07/10/2026 21:47 | 100 | 9.39 |
| 07/10/2026 21:47 | 100 | 9.39 |
| 07/10/2026 21:47 | 100 | 9.39 |
| 07/10/2026 21:47 | 200 | 9.39 |
| 07/10/2026 21:47 | 200 | 9.39 |
| 07/10/2026 21:47 | 100 | 9.39 |
| 07/10/2026 21:47 | 600 | 9.39 |
| 07/10/2026 21:47 | 100 | 9.39 |
| 07/10/2026 21:47 | 10 | 9.39 |
| 07/10/2026 21:47 | 1800 | 9.39 |
| 07/10/2026 21:46 | 100 | 9.395 |
| 07/10/2026 21:46 | 18 | 9.40 |
| 07/10/2026 21:45 | 100 | 9.395 |
| 07/10/2026 21:45 | 100 | 9.395 |
| 07/10/2026 21:45 | 100 | 9.395 |
| 07/10/2026 21:45 | 1100 | 9.395 |
| 07/10/2026 21:45 | 500 | 9.395 |
| 07/10/2026 21:45 | 100 | 9.395 |
| 07/10/2026 21:45 | 500 | 9.395 |
| 07/10/2026 21:45 | 100 | 9.395 |
| 07/10/2026 21:45 | 100 | 9.39 |
| 07/10/2026 21:45 | 100 | 9.39 |
| 07/10/2026 21:45 | 74 | 9.39 |
| 07/10/2026 21:45 | 26 | 9.39 |
| 07/10/2026 21:44 | 500 | 9.385 |
| 07/10/2026 21:44 | 200 | 9.39 |
| 07/10/2026 21:44 | 100 | 9.39 |
| 07/10/2026 21:44 | 100 | 9.39 |
| 07/10/2026 21:44 | 200 | 9.39 |
| 07/10/2026 21:44 | 100 | 9.39 |
| 07/10/2026 21:44 | 100 | 9.39 |
| 07/10/2026 21:44 | 6 | 9.39 |
| 07/10/2026 21:44 | 100 | 9.39 |
| 07/10/2026 21:44 | 100 | 9.39 |
| 07/10/2026 21:44 | 100 | 9.39 |
| 07/10/2026 21:44 | 300 | 9.39 |
| 07/10/2026 21:44 | 5 | 9.39 |
| 07/10/2026 21:44 | 100 | 9.39 |
| 07/10/2026 21:44 | 700 | 9.39 |
| 07/10/2026 21:44 | 100 | 9.39 |
| 07/10/2026 21:44 | 900 | 9.39 |
| 07/10/2026 21:44 | 300 | 9.39 |
| 07/10/2026 21:44 | 100 | 9.39 |
| 07/10/2026 21:44 | 100 | 9.39 |
| 07/10/2026 21:44 | 100 | 9.39 |
| 07/10/2026 21:44 | 100 | 9.39 |
| 07/10/2026 21:44 | 100 | 9.39 |
| 07/10/2026 21:44 | 100 | 9.39 |
| 07/10/2026 21:44 | 700 | 9.39 |
| 07/10/2026 21:44 | 1500 | 9.39 |
| 07/10/2026 21:44 | 1000 | 9.39 |
| 07/10/2026 21:44 | 500 | 9.39 |
| 07/10/2026 21:44 | 3100 | 9.39 |
| 07/10/2026 21:44 | 600 | 9.39 |
| 07/10/2026 21:44 | 1600 | 9.39 |
| 07/10/2026 21:44 | 500 | 9.395 |
| 07/10/2026 21:44 | 100 | 9.395 |
| 07/10/2026 21:43 | 500 | 9.395 |
| 07/10/2026 21:43 | 100 | 9.395 |
| 07/10/2026 21:43 | 100 | 9.395 |
| 07/10/2026 21:43 | 100 | 9.395 |
| 07/10/2026 21:43 | 500 | 9.395 |
| 07/10/2026 21:43 | 100 | 9.395 |
| 07/10/2026 21:43 | 100 | 9.395 |
| 07/10/2026 21:42 | 500 | 9.395 |
| 07/10/2026 21:42 | 100 | 9.395 |
| 07/10/2026 21:42 | 100 | 9.395 |
| 07/10/2026 21:42 | 500 | 9.395 |
| 07/10/2026 21:42 | 100 | 9.395 |
| 07/10/2026 21:42 | 4 | 9.40 |
| 07/10/2026 21:41 | 10 | 9.40 |
| 07/10/2026 21:41 | 2 | 9.40 |
| 07/10/2026 21:41 | 73 | 9.40 |
| 07/10/2026 21:41 | 100 | 9.40 |
| 07/10/2026 21:41 | 100 | 9.40 |
| 07/10/2026 21:41 | 100 | 9.40 |
| 07/10/2026 21:41 | 100 | 9.40 |
| 07/10/2026 21:41 | 100 | 9.40 |
| 07/10/2026 21:41 | 1 | 9.40 |
| 07/10/2026 21:41 | 2000 | 9.40 |
| 07/10/2026 21:41 | 1 | 9.40 |
| 07/10/2026 21:41 | 300 | 9.40 |
| 07/10/2026 21:41 | 100 | 9.40 |
| 07/10/2026 21:41 | 3000 | 9.40 |
| 07/10/2026 21:41 | 600 | 9.40 |
| 07/10/2026 21:41 | 800 | 9.40 |
| 07/10/2026 21:41 | 1500 | 9.40 |
| 07/10/2026 21:41 | 100 | 9.40 |
| 07/10/2026 21:41 | 400 | 9.395 |
| 07/10/2026 21:41 | 100 | 9.395 |
| 07/10/2026 21:41 | 200 | 9.395 |
| 07/10/2026 21:41 | 100 | 9.395 |
| 07/10/2026 21:41 | 600 | 9.395 |
| 07/10/2026 21:41 | 100 | 9.395 |
| 07/10/2026 21:40 | 100 | 9.395 |
| 07/10/2026 21:40 | 100 | 9.395 |
| 07/10/2026 21:40 | 100 | 9.395 |
| 07/10/2026 21:40 | 100 | 9.395 |
| 07/10/2026 21:40 | 500 | 9.395 |
| 07/10/2026 21:40 | 100 | 9.395 |
| 07/10/2026 21:40 | 100 | 9.395 |
| 07/10/2026 21:40 | 100 | 9.395 |
| 07/10/2026 21:39 | 100 | 9.395 |
| 07/10/2026 21:39 | 100 | 9.395 |
| 07/10/2026 21:39 | 100 | 9.395 |
| 07/10/2026 21:38 | 100 | 9.40 |
| 07/10/2026 21:38 | 100 | 9.40 |
| 07/10/2026 21:38 | 100 | 9.40 |
| 07/10/2026 21:38 | 200 | 9.40 |
| 07/10/2026 21:38 | 600 | 9.40 |
| 07/10/2026 21:38 | 300 | 9.395 |
| 07/10/2026 21:38 | 100 | 9.395 |
| 07/10/2026 21:38 | 100 | 9.395 |
| 07/10/2026 21:38 | 100 | 9.395 |
| 07/10/2026 21:38 | 500 | 9.395 |
| 07/10/2026 21:38 | 72 | 9.395 |
| 07/10/2026 21:38 | 1864 | 9.395 |
| 07/10/2026 21:38 | 1864 | 9.395 |
| 07/10/2026 21:38 | 1500 | 9.40 |
| 07/10/2026 21:38 | 1000 | 9.40 |
| 07/10/2026 21:38 | 673 | 9.40 |
| 07/10/2026 21:38 | 451 | 9.40 |
| 07/10/2026 21:38 | 138 | 9.40 |
| 07/10/2026 21:38 | 400 | 9.40 |
| 07/10/2026 21:38 | 597 | 9.40 |
| 07/10/2026 21:38 | 3 | 9.40 |
| 07/10/2026 21:38 | 1700 | 9.40 |
| 07/10/2026 21:38 | 1700 | 9.40 |
| 07/10/2026 21:38 | 1500 | 9.40 |
| 07/10/2026 21:38 | 700 | 9.40 |
| 07/10/2026 21:38 | 500 | 9.40 |
| 07/10/2026 21:38 | 400 | 9.40 |
| 07/10/2026 21:38 | 100 | 9.40 |
| 07/10/2026 21:38 | 100 | 9.40 |
| 07/10/2026 21:38 | 500 | 9.40 |
| 07/10/2026 21:38 | 1800 | 9.40 |
| 07/10/2026 21:38 | 500 | 9.395 |
| 07/10/2026 21:38 | 100 | 9.395 |
| 07/10/2026 21:38 | 500 | 9.395 |
| 07/10/2026 21:38 | 500 | 9.395 |
| 07/10/2026 21:38 | 100 | 9.395 |
| 07/10/2026 21:38 | 100 | 9.395 |
| 07/10/2026 21:37 | 500 | 9.395 |
| 07/10/2026 21:37 | 1400 | 9.39 |
| 07/10/2026 21:37 | 100 | 9.39 |
| 07/10/2026 21:37 | 22 | 9.39 |
| 07/10/2026 21:37 | 78 | 9.39 |
| 07/10/2026 21:37 | 24 | 9.39 |
| 07/10/2026 21:37 | 1500 | 9.39 |
| 07/10/2026 21:37 | 800 | 9.39 |
| 07/10/2026 21:37 | 100 | 9.39 |
| 07/10/2026 21:37 | 100 | 9.39 |
| 07/10/2026 21:37 | 1 | 9.39 |
| 07/10/2026 21:37 | 500 | 9.39 |
| 07/10/2026 21:37 | 1 | 9.39 |
| 07/10/2026 21:37 | 900 | 9.39 |
| 07/10/2026 21:37 | 500 | 9.385 |
| 07/10/2026 21:37 | 500 | 9.385 |
| 07/10/2026 21:37 | 100 | 9.385 |
| 07/10/2026 21:36 | 800 | 9.39 |
| 07/10/2026 21:36 | 600 | 9.39 |
| 07/10/2026 21:36 | 3100 | 9.39 |
| 07/10/2026 21:36 | 600 | 9.39 |
| 07/10/2026 21:36 | 200 | 9.39 |
| 07/10/2026 21:36 | 2 | 9.39 |
| 07/10/2026 21:36 | 800 | 9.39 |
| 07/10/2026 21:36 | 400 | 9.39 |
| 07/10/2026 21:36 | 400 | 9.39 |
| 07/10/2026 21:36 | 3100 | 9.39 |
| 07/10/2026 21:36 | 600 | 9.39 |
| 07/10/2026 21:36 | 153 | 9.39 |
| 07/10/2026 21:36 | 1000 | 9.39 |
| 07/10/2026 21:36 | 1800 | 9.39 |
| 07/10/2026 21:36 | 100 | 9.39 |
| 07/10/2026 21:36 | 400 | 9.39 |
| 07/10/2026 21:36 | 500 | 9.39 |
| 07/10/2026 21:36 | 7 | 9.39 |
| 07/10/2026 21:36 | 200 | 9.39 |
| 07/10/2026 21:36 | 600 | 9.39 |
| 07/10/2026 21:36 | 100 | 9.395 |
| 07/10/2026 21:36 | 400 | 9.395 |
| 07/10/2026 21:35 | 100 | 9.395 |
| 07/10/2026 21:35 | 100 | 9.395 |
| 07/10/2026 21:35 | 100 | 9.395 |
| 07/10/2026 21:35 | 600 | 9.395 |
| 07/10/2026 21:35 | 1864 | 9.395 |
| 07/10/2026 21:35 | 400 | 9.395 |
| 07/10/2026 21:35 | 100 | 9.40 |
| 07/10/2026 21:35 | 100 | 9.40 |
| 07/10/2026 21:35 | 1000 | 9.40 |
| 07/10/2026 21:35 | 700 | 9.40 |
| 07/10/2026 21:35 | 3700 | 9.40 |
| 07/10/2026 21:35 | 500 | 9.40 |
| 07/10/2026 21:35 | 100 | 9.40 |
| 07/10/2026 21:35 | 200 | 9.40 |
| 07/10/2026 21:35 | 200 | 9.40 |
| 07/10/2026 21:35 | 100 | 9.40 |
| 07/10/2026 21:35 | 200 | 9.40 |
| 07/10/2026 21:35 | 93 | 9.40 |
| 07/10/2026 21:35 | 900 | 9.40 |
| 07/10/2026 21:34 | 1 | 9.405 |
| 07/10/2026 21:34 | 400 | 9.405 |
| 07/10/2026 21:33 | 200 | 9.41 |
| 07/10/2026 21:33 | 1000 | 9.41 |
| 07/10/2026 21:33 | 400 | 9.41 |
| 07/10/2026 21:33 | 100 | 9.41 |
| 07/10/2026 21:33 | 1500 | 9.41 |
| 07/10/2026 21:32 | 39 | 9.42 |
| 07/10/2026 21:32 | 1 | 9.42 |
| 07/10/2026 21:32 | 100 | 9.41 |
| 07/10/2026 21:32 | 137 | 9.41 |
| 07/10/2026 21:32 | 500 | 9.41 |
| 07/10/2026 21:32 | 100 | 9.41 |
| 07/10/2026 21:32 | 500 | 9.41 |
| 07/10/2026 21:32 | 500 | 9.41 |
| 07/10/2026 21:32 | 182 | 9.41 |
| 07/10/2026 21:32 | 100 | 9.405 |
| 07/10/2026 21:32 | 400 | 9.405 |
| 07/10/2026 21:32 | 120 | 9.41 |
| 07/10/2026 21:32 | 7 | 9.41 |
| 07/10/2026 21:32 | 167 | 9.41 |
| 07/10/2026 21:32 | 100 | 9.41 |
| 07/10/2026 21:32 | 1500 | 9.41 |
| 07/10/2026 21:32 | 200 | 9.41 |
| 07/10/2026 21:32 | 100 | 9.41 |
| 07/10/2026 21:32 | 500 | 9.41 |
| 07/10/2026 21:32 | 500 | 9.41 |
| 07/10/2026 21:32 | 1600 | 9.41 |
| 07/10/2026 21:31 | 8 | 9.415 |
| 07/10/2026 21:31 | 200 | 9.415 |
| 07/10/2026 21:31 | 500 | 9.415 |
| 07/10/2026 21:29 | 1000 | 9.41 |
| 07/10/2026 21:29 | 3100 | 9.41 |
| 07/10/2026 21:29 | 1000 | 9.41 |
| 07/10/2026 21:29 | 600 | 9.41 |
| 07/10/2026 21:29 | 600 | 9.41 |
| 07/10/2026 21:29 | 600 | 9.41 |
| 07/10/2026 21:29 | 1000 | 9.41 |
| 07/10/2026 21:29 | 100 | 9.41 |
| 07/10/2026 21:29 | 301 | 9.41 |
| 07/10/2026 21:29 | 800 | 9.41 |
| 07/10/2026 21:29 | 3100 | 9.41 |
| 07/10/2026 21:29 | 500 | 9.405 |
| 07/10/2026 21:29 | 38 | 9.405 |
| 07/10/2026 21:29 | 5 | 9.405 |
| 07/10/2026 21:29 | 100 | 9.405 |
| 07/10/2026 21:29 | 457 | 9.405 |
| 07/10/2026 21:29 | 38 | 9.405 |
| 07/10/2026 21:29 | 5 | 9.405 |
| 07/10/2026 21:27 | 300 | 9.405 |
| 07/10/2026 21:27 | 600 | 9.41 |
| 07/10/2026 21:27 | 1 | 9.41 |
| 07/10/2026 21:27 | 27 | 9.41 |
| 07/10/2026 21:27 | 700 | 9.41 |
| 07/10/2026 21:27 | 100 | 9.41 |
| 07/10/2026 21:27 | 1800 | 9.41 |
| 07/10/2026 21:27 | 500 | 9.415 |
| 07/10/2026 21:27 | 100 | 9.41 |
| 07/10/2026 21:27 | 100 | 9.41 |
| 07/10/2026 21:27 | 2190 | 9.41 |
| 07/10/2026 21:27 | 2000 | 9.41 |
| 07/10/2026 21:27 | 900 | 9.41 |
| 07/10/2026 21:27 | 1000 | 9.41 |
| 07/10/2026 21:27 | 133 | 9.41 |
| 07/10/2026 21:27 | 1000 | 9.41 |
| 07/10/2026 21:27 | 3100 | 9.41 |
| 07/10/2026 21:27 | 1400 | 9.41 |
| 07/10/2026 21:27 | 100 | 9.405 |
| 07/10/2026 21:27 | 300 | 9.405 |
| 07/10/2026 21:27 | 500 | 9.405 |
| 07/10/2026 21:27 | 299 | 9.405 |
| 07/10/2026 21:26 | 100 | 9.405 |
| 07/10/2026 21:26 | 1864 | 9.405 |
| 07/10/2026 21:26 | 1864 | 9.405 |
| 07/10/2026 21:26 | 500 | 9.405 |
| 07/10/2026 21:26 | 200 | 9.405 |
| 07/10/2026 21:25 | 1 | 9.405 |
| 07/10/2026 21:25 | 100 | 9.405 |
| 07/10/2026 21:25 | 151 | 9.40 |
| 07/10/2026 21:25 | 100 | 9.40 |
| 07/10/2026 21:25 | 2000 | 9.40 |
| 07/10/2026 21:25 | 201 | 9.40 |
| 07/10/2026 21:25 | 1500 | 9.40 |
| 07/10/2026 21:25 | 800 | 9.40 |
| 07/10/2026 21:25 | 200 | 9.40 |
| 07/10/2026 21:25 | 3100 | 9.40 |
| 07/10/2026 21:25 | 600 | 9.40 |
| 07/10/2026 21:25 | 700 | 9.40 |
| 07/10/2026 21:25 | 100 | 9.395 |
| 07/10/2026 21:25 | 500 | 9.395 |
| 07/10/2026 21:25 | 300 | 9.395 |
| 07/10/2026 21:23 | 800 | 9.395 |
| 07/10/2026 21:22 | 100 | 9.395 |
| 07/10/2026 21:22 | 200 | 9.395 |
| 07/10/2026 21:22 | 100 | 9.395 |
| 07/10/2026 21:22 | 500 | 9.395 |
| 07/10/2026 21:22 | 100 | 9.395 |
| 07/10/2026 21:22 | 100 | 9.395 |
| 07/10/2026 21:22 | 100 | 9.40 |
| 07/10/2026 21:22 | 100 | 9.40 |
| 07/10/2026 21:22 | 9 | 9.40 |
| 07/10/2026 21:22 | 82 | 9.40 |
| 07/10/2026 21:22 | 1100 | 9.40 |
| 07/10/2026 21:22 | 80 | 9.40 |
| 07/10/2026 21:22 | 1500 | 9.40 |
| 07/10/2026 21:22 | 200 | 9.40 |
| 07/10/2026 21:22 | 7 | 9.40 |
| 07/10/2026 21:22 | 20 | 9.40 |
| 07/10/2026 21:22 | 100 | 9.40 |
| 07/10/2026 21:22 | 100 | 9.40 |
| 07/10/2026 21:22 | 200 | 9.40 |
| 07/10/2026 21:22 | 100 | 9.40 |
| 07/10/2026 21:22 | 100 | 9.40 |
| 07/10/2026 21:22 | 100 | 9.40 |
| 07/10/2026 21:22 | 93 | 9.40 |
| 07/10/2026 21:22 | 100 | 9.40 |
| 07/10/2026 21:22 | 100 | 9.40 |
| 07/10/2026 21:22 | 1400 | 9.40 |
| 07/10/2026 21:19 | 100 | 9.405 |
| 07/10/2026 21:19 | 100 | 9.405 |
| 07/10/2026 21:18 | 100 | 9.405 |
| 07/10/2026 21:18 | 1000 | 9.41 |
| 07/10/2026 21:18 | 1300 | 9.41 |
| 07/10/2026 21:18 | 100 | 9.41 |
| 07/10/2026 21:18 | 100 | 9.41 |
| 07/10/2026 21:18 | 39 | 9.41 |
| 07/10/2026 21:18 | 100 | 9.41 |
| 07/10/2026 21:18 | 300 | 9.41 |
| 07/10/2026 21:18 | 100 | 9.41 |
| 07/10/2026 21:18 | 100 | 9.41 |
| 07/10/2026 21:18 | 100 | 9.41 |
| 07/10/2026 21:18 | 200 | 9.41 |
| 07/10/2026 21:18 | 700 | 9.41 |
| 07/10/2026 21:18 | 600 | 9.41 |
| 07/10/2026 21:16 | 300 | 9.415 |
| 07/10/2026 21:15 | 100 | 9.415 |
| 07/10/2026 21:15 | 1 | 9.41 |
| 07/10/2026 21:15 | 281 | 9.41 |
| 07/10/2026 21:15 | 1000 | 9.41 |
| 07/10/2026 21:15 | 200 | 9.41 |
| 07/10/2026 21:15 | 400 | 9.41 |
| 07/10/2026 21:15 | 600 | 9.41 |
| 07/10/2026 21:15 | 3100 | 9.41 |
| 07/10/2026 21:15 | 600 | 9.41 |
| 07/10/2026 21:15 | 200 | 9.405 |
| 07/10/2026 21:15 | 300 | 9.405 |
| 07/10/2026 21:15 | 100 | 9.405 |
| 07/10/2026 21:15 | 100 | 9.405 |
| 07/10/2026 21:15 | 300 | 9.405 |
| 07/10/2026 21:15 | 300 | 9.405 |
| 07/10/2026 21:15 | 100 | 9.41 |
| 07/10/2026 21:15 | 900 | 9.41 |
| 07/10/2026 21:15 | 17 | 9.41 |
| 07/10/2026 21:15 | 58 | 9.41 |
| 07/10/2026 21:15 | 100 | 9.41 |
| 07/10/2026 21:15 | 36 | 9.41 |
| 07/10/2026 21:15 | 400 | 9.41 |
| 07/10/2026 21:15 | 600 | 9.41 |
| 07/10/2026 21:12 | 400 | 9.415 |
| 07/10/2026 21:12 | 1 | 9.415 |
| 07/10/2026 21:10 | 100 | 9.415 |
| 07/10/2026 21:10 | 100 | 9.415 |
| 07/10/2026 21:10 | 1500 | 9.41 |
| 07/10/2026 21:10 | 400 | 9.41 |
| 07/10/2026 21:10 | 1000 | 9.41 |
| 07/10/2026 21:10 | 700 | 9.41 |
| 07/10/2026 21:09 | 2 | 9.40 |
| 07/10/2026 21:09 | 571 | 9.40 |
| 07/10/2026 21:09 | 1000 | 9.40 |
| 07/10/2026 21:09 | 400 | 9.40 |
| 07/10/2026 21:09 | 1833 | 9.40 |
| 07/10/2026 21:09 | 167 | 9.40 |
| 07/10/2026 21:09 | 100 | 9.40 |
| 07/10/2026 21:09 | 300 | 9.40 |
| 07/10/2026 21:09 | 200 | 9.395 |
| 07/10/2026 21:08 | 500 | 9.395 |
| 07/10/2026 21:08 | 100 | 9.395 |
| 07/10/2026 21:07 | 100 | 9.395 |
| 07/10/2026 21:07 | 500 | 9.395 |
| 07/10/2026 21:07 | 324 | 9.39 |
| 07/10/2026 21:07 | 400 | 9.39 |
| 07/10/2026 21:07 | 100 | 9.39 |
| 07/10/2026 21:07 | 6800 | 9.39 |
| 07/10/2026 21:07 | 100 | 9.39 |
| 07/10/2026 21:07 | 100 | 9.39 |
| 07/10/2026 21:06 | 100 | 9.385 |
| 07/10/2026 21:06 | 500 | 9.39 |
| 07/10/2026 21:06 | 1000 | 9.39 |
| 07/10/2026 21:06 | 4 | 9.39 |
| 07/10/2026 21:06 | 100 | 9.39 |
| 07/10/2026 21:06 | 500 | 9.39 |
| 07/10/2026 21:06 | 100 | 9.39 |
| 07/10/2026 21:06 | 1000 | 9.39 |
| 07/10/2026 21:05 | 100 | 9.395 |
| 07/10/2026 21:05 | 100 | 9.395 |
| 07/10/2026 21:05 | 100 | 9.395 |
| 07/10/2026 21:05 | 807 | 9.40 |
| 07/10/2026 21:05 | 200 | 9.40 |
| 07/10/2026 21:05 | 300 | 9.40 |
| 07/10/2026 21:05 | 828 | 9.40 |
| 07/10/2026 21:05 | 6 | 9.40 |
| 07/10/2026 21:05 | 4 | 9.40 |
| 07/10/2026 21:05 | 400 | 9.40 |
| 07/10/2026 21:05 | 400 | 9.40 |
| 07/10/2026 21:05 | 800 | 9.40 |
| 07/10/2026 21:05 | 338 | 9.40 |
| 07/10/2026 21:05 | 300 | 9.40 |
| 07/10/2026 21:05 | 600 | 9.40 |
| 07/10/2026 21:05 | 100 | 9.40 |
| 07/10/2026 21:05 | 200 | 9.40 |
| 07/10/2026 21:05 | 2000 | 9.40 |
| 07/10/2026 21:05 | 700 | 9.40 |
| 07/10/2026 21:05 | 15000 | 9.40 |
| 07/10/2026 21:05 | 100 | 9.40 |
| 07/10/2026 21:05 | 1000 | 9.40 |
| 07/10/2026 21:05 | 1000 | 9.405 |
| 07/10/2026 21:05 | 1000 | 9.405 |
| 07/10/2026 21:04 | 1864 | 9.405 |
| 07/10/2026 21:04 | 500 | 9.405 |
| 07/10/2026 21:04 | 1864 | 9.405 |
| 07/10/2026 21:03 | 100 | 9.41 |
| 07/10/2026 21:03 | 100 | 9.41 |
| 07/10/2026 21:03 | 100 | 9.41 |
| 07/10/2026 21:03 | 293 | 9.41 |
| 07/10/2026 21:03 | 2100 | 9.41 |
| 07/10/2026 21:03 | 500 | 9.41 |
| 07/10/2026 21:03 | 1400 | 9.41 |
| 07/10/2026 21:03 | 100 | 9.405 |
| 07/10/2026 21:01 | 400 | 9.405 |
| 07/10/2026 21:01 | 600 | 9.41 |
| 07/10/2026 21:01 | 100 | 9.41 |
| 07/10/2026 21:01 | 300 | 9.41 |
| 07/10/2026 21:00 | 100 | 9.415 |
| 07/10/2026 21:00 | 500 | 9.42 |
| 07/10/2026 21:00 | 100 | 9.42 |
| 07/10/2026 21:00 | 100 | 9.42 |
| 07/10/2026 21:00 | 3200 | 9.42 |
| 07/10/2026 21:00 | 100 | 9.42 |
| 07/10/2026 21:00 | 100 | 9.42 |
| 07/10/2026 21:00 | 1273 | 9.42 |
| 07/10/2026 21:00 | 700 | 9.42 |
| 07/10/2026 20:59 | 2 | 9.425 |
| 07/10/2026 20:57 | 200 | 9.425 |
| 07/10/2026 20:57 | 300 | 9.425 |
| 07/10/2026 20:57 | 100 | 9.425 |
| 07/10/2026 20:57 | 100 | 9.425 |
| 07/10/2026 20:57 | 400 | 9.425 |
| 07/10/2026 20:57 | 400 | 9.425 |
| 07/10/2026 20:56 | 6 | 9.425 |
| 07/10/2026 20:55 | 400 | 9.425 |
| 07/10/2026 20:53 | 1 | 9.43 |
| 07/10/2026 20:53 | 1000 | 9.43 |
| 07/10/2026 20:53 | 100 | 9.43 |
| 07/10/2026 20:53 | 100 | 9.43 |
| 07/10/2026 20:53 | 1900 | 9.43 |
| 07/10/2026 20:53 | 100 | 9.43 |
| 07/10/2026 20:53 | 40 | 9.43 |
| 07/10/2026 20:53 | 3000 | 9.43 |
| 07/10/2026 20:53 | 40 | 9.43 |
| 07/10/2026 20:53 | 1600 | 9.43 |
| 07/10/2026 20:52 | 100 | 9.43 |
| 07/10/2026 20:52 | 283 | 9.43 |
| 07/10/2026 20:52 | 300 | 9.425 |
| 07/10/2026 20:52 | 200 | 9.425 |
| 07/10/2026 20:51 | 500 | 9.43 |
| 07/10/2026 20:51 | 1987 | 9.43 |
| 07/10/2026 20:51 | 113 | 9.43 |
| 07/10/2026 20:51 | 900 | 9.43 |
| 07/10/2026 20:51 | 600 | 9.43 |
| 07/10/2026 20:51 | 300 | 9.43 |
| 07/10/2026 20:51 | 100 | 9.43 |
| 07/10/2026 20:51 | 200 | 9.43 |
| 07/10/2026 20:51 | 22 | 9.43 |
| 07/10/2026 20:51 | 13 | 9.43 |
| 07/10/2026 20:51 | 223 | 9.43 |
| 07/10/2026 20:51 | 100 | 9.43 |
| 07/10/2026 20:51 | 14 | 9.43 |
| 07/10/2026 20:51 | 100 | 9.43 |
| 07/10/2026 20:51 | 900 | 9.43 |
| 07/10/2026 20:51 | 500 | 9.43 |
| 07/10/2026 20:51 | 300 | 9.43 |
| 07/10/2026 20:51 | 2100 | 9.43 |
| 07/10/2026 20:51 | 500 | 9.43 |
| 07/10/2026 20:51 | 1800 | 9.43 |
| 07/10/2026 20:51 | 100 | 9.425 |
| 07/10/2026 20:50 | 300 | 9.425 |
| 07/10/2026 20:50 | 400 | 9.425 |
| 07/10/2026 20:50 | 100 | 9.43 |
| 07/10/2026 20:50 | 100 | 9.43 |
| 07/10/2026 20:50 | 100 | 9.43 |
| 07/10/2026 20:50 | 100 | 9.43 |
| 07/10/2026 20:50 | 15 | 9.43 |
| 07/10/2026 20:49 | 2 | 9.43 |
| 07/10/2026 20:48 | 200 | 9.43 |
| 07/10/2026 20:48 | 900 | 9.43 |
| 07/10/2026 20:47 | 100 | 9.43 |
| 07/10/2026 20:47 | 79 | 9.43 |
| 07/10/2026 20:47 | 100 | 9.43 |
| 07/10/2026 20:47 | 100 | 9.43 |
| 07/10/2026 20:47 | 104 | 9.43 |
| 07/10/2026 20:47 | 100 | 9.43 |
| 07/10/2026 20:47 | 1000 | 9.43 |
| 07/10/2026 20:47 | 500 | 9.43 |
| 07/10/2026 20:47 | 400 | 9.43 |
| 07/10/2026 20:47 | 300 | 9.43 |
| 07/10/2026 20:47 | 2100 | 9.43 |
| 07/10/2026 20:47 | 600 | 9.43 |
| 07/10/2026 20:47 | 800 | 9.43 |
| 07/10/2026 20:47 | 500 | 9.43 |
| 07/10/2026 20:47 | 129 | 9.425 |
| 07/10/2026 20:47 | 100 | 9.425 |
| 07/10/2026 20:47 | 100 | 9.425 |
| 07/10/2026 20:47 | 300 | 9.425 |
| 07/10/2026 20:46 | 100 | 9.425 |
| 07/10/2026 20:46 | 900 | 9.43 |
| 07/10/2026 20:46 | 700 | 9.43 |
| 07/10/2026 20:46 | 1600 | 9.43 |
| 07/10/2026 20:46 | 200 | 9.43 |
| 07/10/2026 20:46 | 1200 | 9.43 |
| 07/10/2026 20:46 | 400 | 9.43 |
| 07/10/2026 20:46 | 300 | 9.43 |
| 07/10/2026 20:46 | 200 | 9.43 |
| 07/10/2026 20:46 | 13 | 9.435 |
| 07/10/2026 20:46 | 900 | 9.435 |
| 07/10/2026 20:45 | 100 | 9.44 |
| 07/10/2026 20:45 | 100 | 9.44 |
| 07/10/2026 20:45 | 1200 | 9.44 |
| 07/10/2026 20:45 | 100 | 9.44 |
| 07/10/2026 20:45 | 800 | 9.44 |
| 07/10/2026 20:45 | 180 | 9.44 |
| 07/10/2026 20:45 | 900 | 9.44 |
| 07/10/2026 20:44 | 1 | 9.445 |
| 07/10/2026 20:44 | 300 | 9.445 |
| 07/10/2026 20:44 | 1200 | 9.445 |
| 07/10/2026 20:43 | 100 | 9.45 |
| 07/10/2026 20:43 | 200 | 9.45 |
| 07/10/2026 20:43 | 100 | 9.45 |
| 07/10/2026 20:43 | 1000 | 9.45 |
| 07/10/2026 20:43 | 300 | 9.45 |
| 07/10/2026 20:43 | 200 | 9.45 |
| 07/10/2026 20:43 | 100 | 9.45 |
| 07/10/2026 20:43 | 800 | 9.45 |
| 07/10/2026 20:43 | 100 | 9.45 |
| 07/10/2026 20:43 | 1000 | 9.45 |
| 07/10/2026 20:43 | 500 | 9.45 |
| 07/10/2026 20:42 | 1000 | 9.45 |
| 07/10/2026 20:42 | 700 | 9.45 |
| 07/10/2026 20:42 | 100 | 9.45 |
| 07/10/2026 20:42 | 70 | 9.45 |
| 07/10/2026 20:42 | 1 | 9.45 |
| 07/10/2026 20:42 | 42 | 9.45 |
| 07/10/2026 20:42 | 47 | 9.45 |
| 07/10/2026 20:42 | 1 | 9.45 |
| 07/10/2026 20:42 | 100 | 9.45 |
| 07/10/2026 20:42 | 40 | 9.45 |
| 07/10/2026 20:42 | 1700 | 9.45 |
| 07/10/2026 20:41 | 100 | 9.445 |
| 07/10/2026 20:41 | 400 | 9.445 |
| 07/10/2026 20:41 | 600 | 9.445 |
| 07/10/2026 20:40 | 100 | 9.445 |
| 07/10/2026 20:40 | 3 | 9.445 |
| 07/10/2026 20:40 | 100 | 9.45 |
| 07/10/2026 20:40 | 100 | 9.45 |
| 07/10/2026 20:40 | 1300 | 9.45 |
| 07/10/2026 20:40 | 1 | 9.45 |
| 07/10/2026 20:40 | 100 | 9.45 |
| 07/10/2026 20:40 | 1100 | 9.45 |
| 07/10/2026 20:39 | 1683 | 9.45 |
| 07/10/2026 20:39 | 900 | 9.45 |
| 07/10/2026 20:38 | 1233 | 9.45 |
| 07/10/2026 20:37 | 400 | 9.455 |
| 07/10/2026 20:37 | 30 | 9.45 |
| 07/10/2026 20:37 | 10 | 9.45 |
| 07/10/2026 20:37 | 200 | 9.45 |
| 07/10/2026 20:37 | 200 | 9.45 |
| 07/10/2026 20:37 | 2 | 9.45 |
| 07/10/2026 20:37 | 500 | 9.45 |
| 07/10/2026 20:37 | 100 | 9.45 |
| 07/10/2026 20:37 | 2100 | 9.45 |
| 07/10/2026 20:37 | 800 | 9.45 |
| 07/10/2026 20:37 | 400 | 9.445 |
| 07/10/2026 20:37 | 100 | 9.445 |
| 07/10/2026 20:37 | 400 | 9.445 |
| 07/10/2026 20:37 | 100 | 9.445 |
| 07/10/2026 20:37 | 300 | 9.445 |
| 07/10/2026 20:36 | 1 | 9.445 |
| 07/10/2026 20:36 | 1 | 9.445 |
| 07/10/2026 20:36 | 1 | 9.445 |
| 07/10/2026 20:36 | 397 | 9.445 |
| 07/10/2026 20:36 | 1 | 9.445 |
| 07/10/2026 20:36 | 1 | 9.445 |
| 07/10/2026 20:36 | 1 | 9.445 |
| 07/10/2026 20:36 | 400 | 9.45 |
| 07/10/2026 20:36 | 1000 | 9.45 |
| 07/10/2026 20:36 | 400 | 9.45 |
| 07/10/2026 20:36 | 200 | 9.45 |
| 07/10/2026 20:36 | 200 | 9.45 |
| 07/10/2026 20:36 | 100 | 9.45 |
| 07/10/2026 20:36 | 100 | 9.45 |
| 07/10/2026 20:36 | 900 | 9.45 |
| 07/10/2026 20:36 | 100 | 9.45 |
| 07/10/2026 20:36 | 500 | 9.45 |
| 07/10/2026 20:36 | 1000 | 9.45 |
| 07/10/2026 20:36 | 400 | 9.455 |
| 07/10/2026 20:35 | 100 | 9.455 |
| 07/10/2026 20:35 | 100 | 9.455 |
| 07/10/2026 20:35 | 100 | 9.455 |
| 07/10/2026 20:35 | 160 | 9.455 |
| 07/10/2026 20:33 | 1 | 9.455 |
| 07/10/2026 20:32 | 400 | 9.46 |
| 07/10/2026 20:32 | 1000 | 9.46 |
| 07/10/2026 20:32 | 800 | 9.46 |
| 07/10/2026 20:32 | 100 | 9.46 |
| 07/10/2026 20:32 | 1500 | 9.46 |
| 07/10/2026 20:32 | 128 | 9.46 |
| 07/10/2026 20:32 | 100 | 9.46 |
| 07/10/2026 20:32 | 100 | 9.46 |
| 07/10/2026 20:32 | 501 | 9.46 |
| 07/10/2026 20:32 | 100 | 9.46 |
| 07/10/2026 20:32 | 100 | 9.46 |
| 07/10/2026 20:32 | 100 | 9.46 |
| 07/10/2026 20:32 | 500 | 9.46 |
| 07/10/2026 20:32 | 1600 | 9.46 |
| 07/10/2026 20:32 | 400 | 9.465 |
| 07/10/2026 20:32 | 400 | 9.465 |
| 07/10/2026 20:30 | 400 | 9.465 |
| 07/10/2026 20:30 | 100 | 9.465 |
| 07/10/2026 20:30 | 100 | 9.465 |
| 07/10/2026 20:30 | 100 | 9.465 |
| 07/10/2026 20:30 | 100 | 9.47 |
| 07/10/2026 20:30 | 100 | 9.47 |
| 07/10/2026 20:30 | 80 | 9.47 |
| 07/10/2026 20:30 | 9020 | 9.47 |
| 07/10/2026 20:30 | 500 | 9.47 |
| 07/10/2026 20:30 | 1100 | 9.47 |
| 07/10/2026 20:27 | 80 | 9.475 |
| 07/10/2026 20:27 | 600 | 9.47 |
| 07/10/2026 20:27 | 5 | 9.47 |
| 07/10/2026 20:27 | 1000 | 9.47 |
| 07/10/2026 20:27 | 900 | 9.47 |
| 07/10/2026 20:27 | 106 | 9.47 |
| 07/10/2026 20:27 | 100 | 9.47 |
| 07/10/2026 20:27 | 100 | 9.465 |
| 07/10/2026 20:24 | 300 | 9.465 |
| 07/10/2026 20:24 | 100 | 9.465 |
| 07/10/2026 20:22 | 1000 | 9.46 |
| 07/10/2026 20:22 | 600 | 9.46 |
| 07/10/2026 20:22 | 300 | 9.46 |
| 07/10/2026 20:22 | 100 | 9.46 |
| 07/10/2026 20:22 | 200 | 9.46 |
| 07/10/2026 20:22 | 1000 | 9.46 |
| 07/10/2026 20:21 | 300 | 9.455 |
| 07/10/2026 20:21 | 1109 | 9.455 |
| 07/10/2026 20:21 | 1491 | 9.455 |
| 07/10/2026 20:21 | 200 | 9.45 |
| 07/10/2026 20:21 | 1 | 9.45 |
| 07/10/2026 20:21 | 4 | 9.45 |
| 07/10/2026 20:21 | 4 | 9.45 |
| 07/10/2026 20:21 | 1000 | 9.45 |
| 07/10/2026 20:21 | 400 | 9.45 |
| 07/10/2026 20:21 | 800 | 9.45 |
| 07/10/2026 20:21 | 300 | 9.45 |
| 07/10/2026 20:21 | 1000 | 9.45 |
| 07/10/2026 20:21 | 1000 | 9.45 |
| 07/10/2026 20:21 | 100 | 9.445 |
| 07/10/2026 20:19 | 300 | 9.445 |
| 07/10/2026 20:19 | 300 | 9.445 |
| 07/10/2026 20:18 | 1 | 9.445 |
| 07/10/2026 20:18 | 300 | 9.445 |
| 07/10/2026 20:17 | 100 | 9.44 |
| 07/10/2026 20:17 | 800 | 9.44 |
| 07/10/2026 20:16 | 100 | 9.435 |
| 07/10/2026 20:16 | 100 | 9.44 |
| 07/10/2026 20:16 | 100 | 9.44 |
| 07/10/2026 20:16 | 100 | 9.44 |
| 07/10/2026 20:16 | 100 | 9.44 |
| 07/10/2026 20:16 | 200 | 9.44 |
| 07/10/2026 20:16 | 100 | 9.44 |
| 07/10/2026 20:16 | 100 | 9.44 |
| 07/10/2026 20:16 | 200 | 9.44 |
| 07/10/2026 20:16 | 800 | 9.44 |
| 07/10/2026 20:15 | 2300 | 9.44 |
| 07/10/2026 20:15 | 100 | 9.44 |
| 07/10/2026 20:15 | 100 | 9.44 |
| 07/10/2026 20:15 | 7 | 9.44 |
| 07/10/2026 20:15 | 5 | 9.44 |
| 07/10/2026 20:15 | 1600 | 9.44 |
| 07/10/2026 20:15 | 100 | 9.435 |
| 07/10/2026 20:15 | 100 | 9.435 |
| 07/10/2026 20:14 | 200 | 9.435 |
| 07/10/2026 20:14 | 200 | 9.435 |
| 07/10/2026 20:12 | 100 | 9.44 |
| 07/10/2026 20:12 | 600 | 9.44 |
| 07/10/2026 20:12 | 100 | 9.44 |
| 07/10/2026 20:12 | 900 | 9.44 |
| 07/10/2026 20:12 | 100 | 9.44 |
| 07/10/2026 20:12 | 1000 | 9.44 |
| 07/10/2026 20:12 | 789 | 9.44 |
| 07/10/2026 20:11 | 300 | 9.445 |
| 07/10/2026 20:09 | 300 | 9.445 |
| 07/10/2026 20:09 | 1491 | 9.445 |
| 07/10/2026 20:09 | 100 | 9.445 |
| 07/10/2026 20:08 | 100 | 9.45 |
| 07/10/2026 20:08 | 1000 | 9.45 |
| 07/10/2026 20:08 | 4600 | 9.45 |
| 07/10/2026 20:08 | 100 | 9.45 |
| 07/10/2026 20:08 | 100 | 9.45 |
| 07/10/2026 20:08 | 100 | 9.45 |
| 07/10/2026 20:08 | 900 | 9.45 |
| 07/10/2026 20:08 | 600 | 9.45 |
| 07/10/2026 20:08 | 1000 | 9.45 |
| 07/10/2026 20:06 | 1800 | 9.45 |
| 07/10/2026 20:06 | 100 | 9.45 |
| 07/10/2026 20:06 | 500 | 9.45 |
| 07/10/2026 20:06 | 1000 | 9.45 |
| 07/10/2026 20:06 | 800 | 9.45 |
| 07/10/2026 20:06 | 400 | 9.45 |
| 07/10/2026 20:06 | 100 | 9.45 |
| 07/10/2026 20:06 | 100 | 9.45 |
| 07/10/2026 20:06 | 13 | 9.45 |
| 07/10/2026 20:06 | 5 | 9.45 |
| 07/10/2026 20:06 | 1600 | 9.45 |
| 07/10/2026 20:06 | 400 | 9.45 |
| 07/10/2026 20:05 | 100 | 9.445 |
| 07/10/2026 20:05 | 300 | 9.445 |
| 07/10/2026 20:05 | 99 | 9.445 |
| 07/10/2026 20:04 | 300 | 9.445 |
| 07/10/2026 20:04 | 1491 | 9.445 |
| 07/10/2026 20:04 | 100 | 9.45 |
| 07/10/2026 20:04 | 200 | 9.45 |
| 07/10/2026 20:04 | 100 | 9.45 |
| 07/10/2026 20:04 | 900 | 9.45 |
| 07/10/2026 20:04 | 700 | 9.45 |
| 07/10/2026 20:04 | 1000 | 9.45 |
| 07/10/2026 20:04 | 3400 | 9.45 |
| 07/10/2026 20:04 | 32 | 9.45 |
| 07/10/2026 20:04 | 40 | 9.45 |
| 07/10/2026 20:04 | 20 | 9.45 |
| 07/10/2026 20:04 | 100 | 9.45 |
| 07/10/2026 20:04 | 200 | 9.45 |
| 07/10/2026 20:04 | 32 | 9.45 |
| 07/10/2026 20:04 | 400 | 9.45 |
| 07/10/2026 20:03 | 131 | 9.455 |
| 07/10/2026 20:03 | 100 | 9.455 |
| 07/10/2026 20:01 | 4 | 9.455 |
| 07/10/2026 20:00 | 100 | 9.455 |
| 07/10/2026 19:57 | 100 | 9.455 |
| 07/10/2026 19:57 | 200 | 9.455 |
| 07/10/2026 19:57 | 100 | 9.455 |
| 07/10/2026 19:57 | 100 | 9.455 |
| 07/10/2026 19:57 | 400 | 9.46 |
| 07/10/2026 19:57 | 700 | 9.46 |
| 07/10/2026 19:57 | 300 | 9.46 |
| 07/10/2026 19:57 | 88 | 9.46 |
| 07/10/2026 19:57 | 100 | 9.46 |
| 07/10/2026 19:57 | 100 | 9.46 |
| 07/10/2026 19:57 | 100 | 9.46 |
| 07/10/2026 19:57 | 1300 | 9.46 |
| 07/10/2026 19:56 | 225 | 9.469 |
| 07/10/2026 19:56 | 225 | 9.469 |
| 07/10/2026 19:56 | 200 | 9.465 |
| 07/10/2026 19:55 | 100 | 9.465 |
| 07/10/2026 19:55 | 100 | 9.465 |
| 07/10/2026 19:54 | 200 | 9.46 |
| 07/10/2026 19:54 | 900 | 9.46 |
| 07/10/2026 19:54 | 400 | 9.46 |
| 07/10/2026 19:54 | 100 | 9.46 |
| 07/10/2026 19:54 | 100 | 9.46 |
| 07/10/2026 19:54 | 900 | 9.46 |
| 07/10/2026 19:54 | 700 | 9.46 |
| 07/10/2026 19:54 | 200 | 9.46 |
| 07/10/2026 19:54 | 1000 | 9.46 |
| 07/10/2026 19:54 | 100 | 9.46 |
| 07/10/2026 19:54 | 500 | 9.46 |
| 07/10/2026 19:54 | 70 | 9.46 |
| 07/10/2026 19:54 | 100 | 9.455 |
| 07/10/2026 19:54 | 100 | 9.455 |
| 07/10/2026 19:53 | 100 | 9.455 |
| 07/10/2026 19:52 | 100 | 9.455 |
| 07/10/2026 19:52 | 25 | 9.455 |
| 07/10/2026 19:51 | 400 | 9.455 |
| 07/10/2026 19:50 | 1093 | 9.455 |
| 07/10/2026 19:50 | 100 | 9.455 |
| 07/10/2026 19:48 | 100 | 9.455 |
| 07/10/2026 19:48 | 100 | 9.455 |
| 07/10/2026 19:48 | 100 | 9.455 |
| 07/10/2026 19:48 | 100 | 9.46 |
| 07/10/2026 19:48 | 180 | 9.46 |
| 07/10/2026 19:48 | 800 | 9.46 |
| 07/10/2026 19:48 | 300 | 9.45 |
| 07/10/2026 19:48 | 100 | 9.45 |
| 07/10/2026 19:48 | 400 | 9.45 |
| 07/10/2026 19:48 | 200 | 9.45 |
| 07/10/2026 19:48 | 800 | 9.45 |
| 07/10/2026 19:48 | 500 | 9.45 |
| 07/10/2026 19:48 | 20 | 9.45 |
| 07/10/2026 19:48 | 900 | 9.45 |
| 07/10/2026 19:47 | 200 | 9.445 |
| 07/10/2026 19:44 | 200 | 9.445 |
| 07/10/2026 19:44 | 200 | 9.445 |
| 07/10/2026 19:43 | 100 | 9.445 |
| 07/10/2026 19:43 | 100 | 9.445 |
| 07/10/2026 19:43 | 200 | 9.445 |
| 07/10/2026 19:42 | 300 | 9.44 |
| 07/10/2026 19:42 | 11 | 9.44 |
| 07/10/2026 19:40 | 200 | 9.445 |
| 07/10/2026 19:38 | 200 | 9.44 |
| 07/10/2026 19:38 | 900 | 9.44 |
| 07/10/2026 19:38 | 900 | 9.44 |
| 07/10/2026 19:38 | 100 | 9.435 |
| 07/10/2026 19:38 | 100 | 9.435 |
| 07/10/2026 19:38 | 100 | 9.44 |
| 07/10/2026 19:38 | 100 | 9.44 |
| 07/10/2026 19:38 | 100 | 9.44 |
| 07/10/2026 19:38 | 600 | 9.44 |
| 07/10/2026 19:38 | 500 | 9.44 |
| 07/10/2026 19:38 | 300 | 9.44 |
| 07/10/2026 19:38 | 200 | 9.44 |
| 07/10/2026 19:38 | 100 | 9.44 |
| 07/10/2026 19:38 | 2700 | 9.44 |
| 07/10/2026 19:38 | 900 | 9.44 |
| 07/10/2026 19:38 | 400 | 9.45 |
| 07/10/2026 19:38 | 2400 | 9.45 |
| 07/10/2026 19:38 | 400 | 9.45 |
| 07/10/2026 19:38 | 600 | 9.45 |
| 07/10/2026 19:38 | 400 | 9.45 |
| 07/10/2026 19:38 | 56 | 9.45 |
| 07/10/2026 19:38 | 133 | 9.45 |
| 07/10/2026 19:38 | 15 | 9.45 |
| 07/10/2026 19:38 | 600 | 9.45 |
| 07/10/2026 19:38 | 900 | 9.45 |
| 07/10/2026 19:38 | 3300 | 9.45 |
| 07/10/2026 19:38 | 200 | 9.455 |
| 07/10/2026 19:38 | 300 | 9.45 |
| 07/10/2026 19:38 | 500 | 9.45 |
| 07/10/2026 19:38 | 500 | 9.45 |
| 07/10/2026 19:38 | 300 | 9.45 |
| 07/10/2026 19:38 | 300 | 9.45 |
| 07/10/2026 19:38 | 1900 | 9.45 |
| 07/10/2026 19:38 | 1600 | 9.45 |
| 07/10/2026 19:38 | 1 | 9.445 |
| 07/10/2026 19:38 | 1 | 9.445 |
| 07/10/2026 19:37 | 10 | 9.44 |
| 07/10/2026 19:37 | 17 | 9.44 |
| 07/10/2026 19:37 | 54 | 9.44 |
| 07/10/2026 19:37 | 8 | 9.44 |
| 07/10/2026 19:37 | 8 | 9.44 |
| 07/10/2026 19:37 | 5 | 9.44 |
| 07/10/2026 19:37 | 3 | 9.44 |
| 07/10/2026 19:37 | 5 | 9.44 |
| 07/10/2026 19:37 | 100 | 9.44 |
| 07/10/2026 19:37 | 900 | 9.44 |
| 07/10/2026 19:37 | 500 | 9.44 |
| 07/10/2026 19:37 | 100 | 9.43 |
| 07/10/2026 19:37 | 100 | 9.43 |
| 07/10/2026 19:37 | 500 | 9.43 |
| 07/10/2026 19:37 | 300 | 9.43 |
| 07/10/2026 19:37 | 100 | 9.43 |
| 07/10/2026 19:37 | 100 | 9.43 |
| 07/10/2026 19:37 | 630 | 9.43 |
| 07/10/2026 19:37 | 70 | 9.43 |
| 07/10/2026 19:35 | 200 | 9.425 |
| 07/10/2026 19:35 | 200 | 9.425 |
| 07/10/2026 19:34 | 200 | 9.425 |
| 07/10/2026 19:33 | 200 | 9.425 |
| 07/10/2026 19:33 | 100 | 9.425 |
| 07/10/2026 19:33 | 200 | 9.425 |
| 07/10/2026 19:32 | 300 | 9.425 |
| 07/10/2026 19:30 | 300 | 9.425 |
| 07/10/2026 19:30 | 300 | 9.425 |
| 07/10/2026 19:30 | 300 | 9.425 |
| 07/10/2026 19:29 | 300 | 9.425 |
| 07/10/2026 19:28 | 100 | 9.425 |
| 07/10/2026 19:28 | 100 | 9.425 |
| 07/10/2026 19:28 | 200 | 9.425 |
| 07/10/2026 19:24 | 53 | 9.425 |
| 07/10/2026 19:24 | 100 | 9.425 |
| 07/10/2026 19:24 | 100 | 9.425 |
| 07/10/2026 19:24 | 100 | 9.425 |
| 07/10/2026 19:23 | 291 | 9.43 |
| 07/10/2026 19:23 | 800 | 9.43 |
| 07/10/2026 19:23 | 1100 | 9.43 |
| 07/10/2026 19:22 | 900 | 9.43 |
| 07/10/2026 19:22 | 200 | 9.43 |
| 07/10/2026 19:22 | 20 | 9.43 |
| 07/10/2026 19:22 | 500 | 9.43 |
| 07/10/2026 19:22 | 300 | 9.43 |
| 07/10/2026 19:22 | 4 | 9.425 |
| 07/10/2026 19:21 | 300 | 9.425 |
| 07/10/2026 19:21 | 600 | 9.42 |
| 07/10/2026 19:21 | 100 | 9.42 |
| 07/10/2026 19:21 | 200 | 9.42 |
| 07/10/2026 19:21 | 1 | 9.42 |
| 07/10/2026 19:21 | 100 | 9.42 |
| 07/10/2026 19:21 | 1000 | 9.42 |
| 07/10/2026 19:21 | 500 | 9.42 |
| 07/10/2026 19:21 | 400 | 9.42 |
| 07/10/2026 19:21 | 1900 | 9.42 |
| 07/10/2026 19:21 | 300 | 9.42 |
| 07/10/2026 19:21 | 1600 | 9.42 |
| 07/10/2026 19:21 | 100 | 9.415 |
| 07/10/2026 19:21 | 300 | 9.415 |
| 07/10/2026 19:21 | 100 | 9.415 |
| 07/10/2026 19:20 | 20 | 9.42 |
| 07/10/2026 19:20 | 100 | 9.42 |
| 07/10/2026 19:20 | 500 | 9.42 |
| 07/10/2026 19:20 | 5000 | 9.42 |
| 07/10/2026 19:19 | 14 | 9.42 |
| 07/10/2026 19:19 | 14 | 9.42 |
| 07/10/2026 19:18 | 300 | 9.43 |
| 07/10/2026 19:18 | 500 | 9.43 |
| 07/10/2026 19:18 | 600 | 9.43 |
| 07/10/2026 19:16 | 582 | 9.44 |
| 07/10/2026 19:15 | 18 | 9.44 |
| 07/10/2026 19:15 | 400 | 9.44 |
| 07/10/2026 19:15 | 800 | 9.44 |
| 07/10/2026 19:15 | 200 | 9.44 |
| 07/10/2026 19:15 | 200 | 9.45 |
| 07/10/2026 19:15 | 800 | 9.45 |
| 07/10/2026 19:15 | 200 | 9.45 |
| 07/10/2026 19:15 | 600 | 9.45 |
| 07/10/2026 19:15 | 500 | 9.45 |
| 07/10/2026 19:12 | 500 | 9.45 |
| 07/10/2026 19:12 | 200 | 9.45 |
| 07/10/2026 19:12 | 400 | 9.45 |
| 07/10/2026 19:12 | 1 | 9.45 |
| 07/10/2026 19:12 | 25 | 9.45 |
| 07/10/2026 19:12 | 100 | 9.45 |
| 07/10/2026 19:12 | 500 | 9.45 |
| 07/10/2026 19:12 | 100 | 9.45 |
| 07/10/2026 19:12 | 310 | 9.45 |
| 07/10/2026 19:12 | 1400 | 9.45 |
| 07/10/2026 19:12 | 300 | 9.445 |
| 07/10/2026 19:12 | 100 | 9.445 |
| 07/10/2026 19:12 | 300 | 9.445 |
| 07/10/2026 19:11 | 700 | 9.44 |
| 07/10/2026 19:11 | 100 | 9.44 |
| 07/10/2026 19:11 | 1000 | 9.44 |
| 07/10/2026 19:11 | 1000 | 9.44 |
| 07/10/2026 19:11 | 400 | 9.44 |
| 07/10/2026 19:11 | 11 | 9.44 |
| 07/10/2026 19:11 | 1 | 9.44 |
| 07/10/2026 19:11 | 1900 | 9.44 |
| 07/10/2026 19:11 | 500 | 9.44 |
| 07/10/2026 19:11 | 1600 | 9.44 |
| 07/10/2026 19:11 | 400 | 9.435 |
| 07/10/2026 19:11 | 300 | 9.435 |
| 07/10/2026 19:11 | 100 | 9.435 |
| 07/10/2026 19:11 | 800 | 9.44 |
| 07/10/2026 19:11 | 200 | 9.44 |
| 07/10/2026 19:11 | 100 | 9.44 |
| 07/10/2026 19:11 | 200 | 9.44 |
| 07/10/2026 19:10 | 1 | 9.445 |
| 07/10/2026 19:10 | 139 | 9.445 |
| 07/10/2026 19:10 | 1000 | 9.45 |
| 07/10/2026 19:10 | 700 | 9.45 |
| 07/10/2026 19:10 | 500 | 9.45 |
| 07/10/2026 19:09 | 582 | 9.455 |
| 07/10/2026 19:09 | 909 | 9.455 |
| 07/10/2026 19:09 | 1491 | 9.455 |
| 07/10/2026 19:09 | 400 | 9.455 |
| 07/10/2026 19:08 | 400 | 9.455 |
| 07/10/2026 19:08 | 400 | 9.455 |
| 07/10/2026 19:07 | 900 | 9.45 |
| 07/10/2026 19:07 | 27 | 9.45 |
| 07/10/2026 19:07 | 100 | 9.445 |
| 07/10/2026 19:07 | 600 | 9.45 |
| 07/10/2026 19:07 | 4998 | 9.45 |
| 07/10/2026 19:07 | 2 | 9.45 |
| 07/10/2026 19:07 | 2 | 9.45 |
| 07/10/2026 19:07 | 100 | 9.455 |
| 07/10/2026 19:06 | 95 | 9.47 |
| 07/10/2026 19:06 | 5 | 9.47 |
| 07/10/2026 19:06 | 310 | 9.47 |
| 07/10/2026 19:06 | 200 | 9.48 |
| 07/10/2026 19:06 | 160 | 9.48 |
| 07/10/2026 19:03 | 900 | 9.49 |
| 07/10/2026 19:03 | 800 | 9.49 |
| 07/10/2026 19:03 | 1000 | 9.49 |
| 07/10/2026 19:03 | 400 | 9.49 |
| 07/10/2026 19:03 | 2000 | 9.49 |
| 07/10/2026 19:03 | 100 | 9.49 |
| 07/10/2026 19:03 | 1800 | 9.49 |
| 07/10/2026 19:01 | 400 | 9.495 |
| 07/10/2026 19:00 | 400 | 9.495 |
| 07/10/2026 19:00 | 100 | 9.495 |
| 07/10/2026 18:59 | 1491 | 9.495 |
| 07/10/2026 18:59 | 100 | 9.495 |
| 07/10/2026 18:59 | 300 | 9.495 |
| 07/10/2026 18:58 | 100 | 9.495 |
| 07/10/2026 18:55 | 200 | 9.495 |
| 07/10/2026 18:54 | 300 | 9.495 |
| 07/10/2026 18:53 | 200 | 9.49 |
| 07/10/2026 18:53 | 100 | 9.49 |
| 07/10/2026 18:53 | 400 | 9.49 |
| 07/10/2026 18:53 | 877 | 9.49 |
| 07/10/2026 18:53 | 3500 | 9.49 |
| 07/10/2026 18:52 | 300 | 9.485 |
| 07/10/2026 18:52 | 100 | 9.485 |
| 07/10/2026 18:52 | 100 | 9.49 |
| 07/10/2026 18:52 | 100 | 9.49 |
| 07/10/2026 18:52 | 300 | 9.49 |
| 07/10/2026 18:52 | 100 | 9.49 |
| 07/10/2026 18:52 | 300 | 9.49 |
| 07/10/2026 18:52 | 1000 | 9.49 |
| 07/10/2026 18:52 | 300 | 9.49 |
| 07/10/2026 18:52 | 27 | 9.49 |
| 07/10/2026 18:52 | 100 | 9.49 |
| 07/10/2026 18:52 | 91 | 9.49 |
| 07/10/2026 18:52 | 500 | 9.49 |
| 07/10/2026 18:52 | 900 | 9.49 |
| 07/10/2026 18:52 | 1600 | 9.50 |
| 07/10/2026 18:52 | 900 | 9.50 |
| 07/10/2026 18:52 | 300 | 9.50 |
| 07/10/2026 18:52 | 1900 | 9.50 |
| 07/10/2026 18:52 | 1000 | 9.50 |
| 07/10/2026 18:52 | 500 | 9.50 |
| 07/10/2026 18:52 | 300 | 9.505 |
| 07/10/2026 18:52 | 700 | 9.50 |
| 07/10/2026 18:52 | 300 | 9.50 |
| 07/10/2026 18:52 | 82 | 9.50 |
| 07/10/2026 18:52 | 1 | 9.50 |
| 07/10/2026 18:52 | 100 | 9.50 |
| 07/10/2026 18:52 | 100 | 9.50 |
| 07/10/2026 18:52 | 100 | 9.495 |
| 07/10/2026 18:52 | 100 | 9.50 |
| 07/10/2026 18:52 | 600 | 9.50 |
| 07/10/2026 18:52 | 147 | 9.50 |
| 07/10/2026 18:52 | 300 | 9.50 |
| 07/10/2026 18:52 | 200 | 9.50 |
| 07/10/2026 18:52 | 10 | 9.50 |
| 07/10/2026 18:52 | 12 | 9.50 |
| 07/10/2026 18:52 | 100 | 9.50 |
| 07/10/2026 18:52 | 1000 | 9.50 |
| 07/10/2026 18:52 | 1400 | 9.50 |
| 07/10/2026 18:52 | 900 | 9.51 |
| 07/10/2026 18:52 | 500 | 9.51 |
| 07/10/2026 18:52 | 400 | 9.51 |
| 07/10/2026 18:52 | 300 | 9.51 |
| 07/10/2026 18:52 | 900 | 9.51 |
| 07/10/2026 18:52 | 2500 | 9.51 |
| 07/10/2026 18:52 | 500 | 9.51 |
| 07/10/2026 18:51 | 600 | 9.51 |
| 07/10/2026 18:51 | 900 | 9.51 |
| 07/10/2026 18:51 | 100 | 9.51 |
| 07/10/2026 18:51 | 100 | 9.51 |
| 07/10/2026 18:51 | 4 | 9.51 |
| 07/10/2026 18:51 | 5 | 9.51 |
| 07/10/2026 18:51 | 100 | 9.51 |
| 07/10/2026 18:51 | 200 | 9.51 |
| 07/10/2026 18:51 | 401 | 9.51 |
| 07/10/2026 18:51 | 100 | 9.51 |
| 07/10/2026 18:51 | 200 | 9.51 |
| 07/10/2026 18:51 | 299 | 9.51 |
| 07/10/2026 18:51 | 1 | 9.51 |
| 07/10/2026 18:51 | 100 | 9.50 |
| 07/10/2026 18:51 | 500 | 9.50 |
| 07/10/2026 18:50 | 5 | 9.50 |
| 07/10/2026 18:50 | 100 | 9.50 |
| 07/10/2026 18:50 | 400 | 9.495 |
| 07/10/2026 18:49 | 400 | 9.495 |
| 07/10/2026 18:46 | 1192 | 9.495 |
| 07/10/2026 18:46 | 1192 | 9.495 |
| 07/10/2026 18:46 | 1500 | 9.49 |
| 07/10/2026 18:46 | 900 | 9.49 |
| 07/10/2026 18:46 | 75 | 9.49 |
| 07/10/2026 18:46 | 600 | 9.49 |
| 07/10/2026 18:45 | 300 | 9.485 |
| 07/10/2026 18:45 | 100 | 9.485 |
| 07/10/2026 18:45 | 20 | 9.49 |
| 07/10/2026 18:45 | 3213 | 9.49 |
| 07/10/2026 18:45 | 1500 | 9.49 |
| 07/10/2026 18:45 | 300 | 9.49 |
| 07/10/2026 18:45 | 4287 | 9.49 |
| 07/10/2026 18:45 | 1000 | 9.49 |
| 07/10/2026 18:43 | 908 | 9.495 |
| 07/10/2026 18:43 | 1192 | 9.495 |
| 07/10/2026 18:43 | 300 | 9.495 |
| 07/10/2026 18:43 | 1800 | 9.495 |
| 07/10/2026 18:43 | 200 | 9.49 |
| 07/10/2026 18:43 | 1000 | 9.49 |
| 07/10/2026 18:43 | 300 | 9.49 |
| 07/10/2026 18:43 | 300 | 9.49 |
| 07/10/2026 18:43 | 500 | 9.49 |
| 07/10/2026 18:43 | 310 | 9.49 |
| 07/10/2026 18:43 | 500 | 9.49 |
| 07/10/2026 18:42 | 1000 | 9.48 |
| 07/10/2026 18:42 | 200 | 9.48 |
| 07/10/2026 18:42 | 100 | 9.48 |
| 07/10/2026 18:42 | 100 | 9.48 |
| 07/10/2026 18:42 | 1600 | 9.48 |
| 07/10/2026 18:42 | 100 | 9.47 |
| 07/10/2026 18:42 | 200 | 9.47 |
| 07/10/2026 18:42 | 1000 | 9.47 |
| 07/10/2026 18:42 | 500 | 9.47 |
| 07/10/2026 18:40 | 100 | 9.47 |
| 07/10/2026 18:40 | 100 | 9.465 |
| 07/10/2026 18:40 | 199 | 9.46 |
| 07/10/2026 18:40 | 400 | 9.46 |
| 07/10/2026 18:40 | 600 | 9.46 |
| 07/10/2026 18:40 | 200 | 9.46 |
| 07/10/2026 18:40 | 2000 | 9.46 |
| 07/10/2026 18:40 | 700 | 9.46 |
| 07/10/2026 18:40 | 2 | 9.46 |
| 07/10/2026 18:40 | 100 | 9.46 |
| 07/10/2026 18:40 | 10 | 9.46 |
| 07/10/2026 18:40 | 1 | 9.46 |
| 07/10/2026 18:40 | 100 | 9.46 |
| 07/10/2026 18:40 | 412 | 9.46 |
| 07/10/2026 18:40 | 600 | 9.45 |
| 07/10/2026 18:40 | 1000 | 9.45 |
| 07/10/2026 18:40 | 16 | 9.45 |
| 07/10/2026 18:40 | 100 | 9.45 |
| 07/10/2026 18:40 | 100 | 9.45 |
| 07/10/2026 18:40 | 300 | 9.45 |
| 07/10/2026 18:40 | 73 | 9.45 |
| 07/10/2026 18:40 | 1400 | 9.45 |
| 07/10/2026 18:40 | 300 | 9.445 |
| 07/10/2026 18:40 | 300 | 9.445 |
| 07/10/2026 18:37 | 500 | 9.45 |
| 07/10/2026 18:37 | 900 | 9.45 |
| 07/10/2026 18:37 | 300 | 9.45 |
| 07/10/2026 18:37 | 100 | 9.45 |
| 07/10/2026 18:37 | 800 | 9.45 |
| 07/10/2026 18:37 | 100 | 9.45 |
| 07/10/2026 18:36 | 1000 | 9.46 |
| 07/10/2026 18:36 | 300 | 9.46 |
| 07/10/2026 18:36 | 1 | 9.46 |
| 07/10/2026 18:36 | 800 | 9.46 |
| 07/10/2026 18:36 | 86 | 9.46 |
| 07/10/2026 18:36 | 1600 | 9.46 |
| 07/10/2026 18:36 | 200 | 9.465 |
| 07/10/2026 18:34 | 17 | 9.465 |
| 07/10/2026 18:33 | 100 | 9.465 |
| 07/10/2026 18:33 | 1000 | 9.46 |
| 07/10/2026 18:33 | 10 | 9.46 |
| 07/10/2026 18:33 | 600 | 9.46 |
| 07/10/2026 18:31 | 100 | 9.455 |
| 07/10/2026 18:31 | 953 | 9.455 |
| 07/10/2026 18:31 | 200 | 9.46 |
| 07/10/2026 18:31 | 600 | 9.46 |
| 07/10/2026 18:31 | 500 | 9.46 |
| 07/10/2026 18:31 | 1000 | 9.46 |
| 07/10/2026 18:31 | 1600 | 9.46 |
| 07/10/2026 18:31 | 400 | 9.46 |
| 07/10/2026 18:31 | 400 | 9.46 |
| 07/10/2026 18:31 | 4 | 9.46 |
| 07/10/2026 18:31 | 15 | 9.46 |
| 07/10/2026 18:29 | 1 | 9.47 |
| 07/10/2026 18:29 | 2000 | 9.47 |
| 07/10/2026 18:29 | 500 | 9.47 |
| 07/10/2026 18:29 | 300 | 9.47 |
| 07/10/2026 18:29 | 100 | 9.47 |
| 07/10/2026 18:29 | 100 | 9.465 |
| 07/10/2026 18:26 | 195 | 9.465 |
| 07/10/2026 18:25 | 200 | 9.47 |
| 07/10/2026 18:25 | 69 | 9.47 |
| 07/10/2026 18:25 | 800 | 9.47 |
| 07/10/2026 18:25 | 300 | 9.47 |
| 07/10/2026 18:25 | 300 | 9.47 |
| 07/10/2026 18:24 | 893 | 9.475 |
| 07/10/2026 18:24 | 953 | 9.475 |
| 07/10/2026 18:24 | 100 | 9.475 |
| 07/10/2026 18:24 | 953 | 9.475 |
| 07/10/2026 18:24 | 100 | 9.475 |
| 07/10/2026 18:24 | 207 | 9.48 |
| 07/10/2026 18:24 | 5 | 9.48 |
| 07/10/2026 18:24 | 800 | 9.48 |
| 07/10/2026 18:24 | 300 | 9.48 |
| 07/10/2026 18:24 | 2800 | 9.48 |
| 07/10/2026 18:24 | 900 | 9.48 |
| 07/10/2026 18:24 | 100 | 9.48 |
| 07/10/2026 18:24 | 1400 | 9.48 |
| 07/10/2026 18:23 | 100 | 9.485 |
| 07/10/2026 18:23 | 200 | 9.485 |
| 07/10/2026 18:23 | 200 | 9.485 |
| 07/10/2026 18:23 | 400 | 9.485 |
| 07/10/2026 18:22 | 600 | 9.485 |
| 07/10/2026 18:21 | 500 | 9.48 |
| 07/10/2026 18:21 | 300 | 9.48 |
| 07/10/2026 18:21 | 310 | 9.48 |
| 07/10/2026 18:21 | 13 | 9.48 |
| 07/10/2026 18:21 | 461 | 9.48 |
| 07/10/2026 18:21 | 39 | 9.48 |
| 07/10/2026 18:21 | 100 | 9.475 |
| 07/10/2026 18:21 | 400 | 9.47 |
| 07/10/2026 18:21 | 700 | 9.47 |
| 07/10/2026 18:21 | 600 | 9.47 |
| 07/10/2026 18:21 | 500 | 9.47 |
| 07/10/2026 18:21 | 1000 | 9.47 |
| 07/10/2026 18:21 | 100 | 9.465 |
| 07/10/2026 18:21 | 200 | 9.465 |
| 07/10/2026 18:20 | 200 | 9.465 |
| 07/10/2026 18:20 | 200 | 9.465 |
| 07/10/2026 18:20 | 100 | 9.465 |
| 07/10/2026 18:20 | 200 | 9.465 |
| 07/10/2026 18:20 | 100 | 9.465 |
| 07/10/2026 18:20 | 200 | 9.465 |
| 07/10/2026 18:20 | 50 | 9.465 |
| 07/10/2026 18:18 | 500 | 9.46 |
| 07/10/2026 18:18 | 800 | 9.46 |
| 07/10/2026 18:18 | 500 | 9.46 |
| 07/10/2026 18:18 | 900 | 9.46 |
| 07/10/2026 18:18 | 100 | 9.46 |
| 07/10/2026 18:18 | 1000 | 9.46 |
| 07/10/2026 18:18 | 300 | 9.46 |
| 07/10/2026 18:18 | 200 | 9.455 |
| 07/10/2026 18:18 | 700 | 9.45 |
| 07/10/2026 18:18 | 600 | 9.45 |
| 07/10/2026 18:18 | 300 | 9.45 |
| 07/10/2026 18:18 | 300 | 9.45 |
| 07/10/2026 18:18 | 1000 | 9.45 |
| 07/10/2026 18:18 | 1000 | 9.45 |
| 07/10/2026 18:17 | 200 | 9.445 |
| 07/10/2026 18:17 | 100 | 9.445 |
| 07/10/2026 18:17 | 100 | 9.45 |
| 07/10/2026 18:17 | 3 | 9.45 |
| 07/10/2026 18:17 | 200 | 9.45 |
| 07/10/2026 18:17 | 800 | 9.45 |
| 07/10/2026 18:17 | 69 | 9.45 |
| 07/10/2026 18:17 | 162 | 9.45 |
| 07/10/2026 18:16 | 2 | 9.45 |
| 07/10/2026 18:16 | 47 | 9.455 |
| 07/10/2026 18:16 | 953 | 9.455 |
| 07/10/2026 18:16 | 200 | 9.45 |
| 07/10/2026 18:16 | 400 | 9.45 |
| 07/10/2026 18:16 | 615 | 9.45 |
| 07/10/2026 18:16 | 85 | 9.45 |
| 07/10/2026 18:16 | 10 | 9.45 |
| 07/10/2026 18:15 | 200 | 9.445 |
| 07/10/2026 18:15 | 200 | 9.44 |
| 07/10/2026 18:15 | 200 | 9.44 |
| 07/10/2026 18:15 | 400 | 9.44 |
| 07/10/2026 18:15 | 300 | 9.44 |
| 07/10/2026 18:15 | 100 | 9.44 |
| 07/10/2026 18:15 | 1 | 9.44 |
| 07/10/2026 18:15 | 100 | 9.44 |
| 07/10/2026 18:15 | 100 | 9.44 |
| 07/10/2026 18:14 | 1 | 9.43 |
| 07/10/2026 18:14 | 300 | 9.43 |
| 07/10/2026 18:14 | 1000 | 9.43 |
| 07/10/2026 18:14 | 200 | 9.43 |
| 07/10/2026 18:14 | 500 | 9.43 |
| 07/10/2026 18:14 | 800 | 9.43 |
| 07/10/2026 18:13 | 100 | 9.43 |
| 07/10/2026 18:13 | 274 | 9.43 |
| 07/10/2026 18:13 | 200 | 9.425 |
| 07/10/2026 18:12 | 100 | 9.425 |
| 07/10/2026 18:12 | 200 | 9.425 |
| 07/10/2026 18:11 | 200 | 9.42 |
| 07/10/2026 18:11 | 2 | 9.42 |
| 07/10/2026 18:11 | 20 | 9.42 |
| 07/10/2026 18:11 | 100 | 9.42 |
| 07/10/2026 18:11 | 1 | 9.42 |
| 07/10/2026 18:11 | 400 | 9.42 |
| 07/10/2026 18:10 | 200 | 9.415 |
| 07/10/2026 18:10 | 200 | 9.415 |
| 07/10/2026 18:08 | 133 | 9.42 |
| 07/10/2026 18:08 | 800 | 9.42 |
| 07/10/2026 18:08 | 1000 | 9.42 |
| 07/10/2026 18:08 | 1500 | 9.42 |
| 07/10/2026 18:07 | 300 | 9.425 |
| 07/10/2026 18:05 | 100 | 9.425 |
| 07/10/2026 18:05 | 200 | 9.425 |
| 07/10/2026 18:05 | 400 | 9.42 |
| 07/10/2026 18:05 | 700 | 9.42 |
| 07/10/2026 18:05 | 100 | 9.415 |
| 07/10/2026 18:05 | 200 | 9.42 |
| 07/10/2026 18:05 | 100 | 9.42 |
| 07/10/2026 18:05 | 100 | 9.42 |
| 07/10/2026 18:04 | 200 | 9.425 |
| 07/10/2026 18:04 | 300 | 9.43 |
| 07/10/2026 18:04 | 400 | 9.43 |
| 07/10/2026 18:03 | 300 | 9.435 |
| 07/10/2026 18:03 | 800 | 9.43 |
| 07/10/2026 18:03 | 1200 | 9.43 |
| 07/10/2026 18:03 | 100 | 9.43 |
| 07/10/2026 18:03 | 100 | 9.43 |
| 07/10/2026 18:03 | 100 | 9.44 |
| 07/10/2026 18:02 | 1600 | 9.44 |
| 07/10/2026 18:02 | 1000 | 9.44 |
| 07/10/2026 18:02 | 100 | 9.44 |
| 07/10/2026 18:02 | 800 | 9.44 |
| 07/10/2026 18:02 | 300 | 9.44 |
| 07/10/2026 18:02 | 200 | 9.445 |
| 07/10/2026 18:02 | 300 | 9.445 |
| 07/10/2026 18:01 | 200 | 9.445 |
| 07/10/2026 18:01 | 100 | 9.445 |
| 07/10/2026 18:01 | 762 | 9.445 |
| 07/10/2026 18:01 | 200 | 9.445 |
| 07/10/2026 18:00 | 72 | 9.445 |
| 07/10/2026 18:00 | 200 | 9.445 |
| 07/10/2026 18:00 | 400 | 9.445 |
| 07/10/2026 18:00 | 1 | 9.445 |
| 07/10/2026 18:00 | 3 | 9.445 |
| 07/10/2026 17:59 | 100 | 9.44 |
| 07/10/2026 17:59 | 900 | 9.44 |
| 07/10/2026 17:59 | 600 | 9.44 |
| 07/10/2026 17:59 | 300 | 9.44 |
| 07/10/2026 17:59 | 300 | 9.44 |
| 07/10/2026 17:59 | 900 | 9.44 |
| 07/10/2026 17:59 | 400 | 9.44 |
| 07/10/2026 17:59 | 1600 | 9.44 |
| 07/10/2026 17:59 | 200 | 9.435 |
| 07/10/2026 17:59 | 1000 | 9.44 |
| 07/10/2026 17:59 | 24 | 9.44 |
| 07/10/2026 17:59 | 100 | 9.44 |
| 07/10/2026 17:59 | 43 | 9.44 |
| 07/10/2026 17:59 | 100 | 9.44 |
| 07/10/2026 17:59 | 900 | 9.44 |
| 07/10/2026 17:59 | 400 | 9.44 |
| 07/10/2026 17:59 | 800 | 9.44 |
| 07/10/2026 17:59 | 100 | 9.44 |
| 07/10/2026 17:59 | 100 | 9.44 |
| 07/10/2026 17:59 | 700 | 9.44 |
| 07/10/2026 17:58 | 100 | 9.445 |
| 07/10/2026 17:58 | 100 | 9.445 |
| 07/10/2026 17:57 | 200 | 9.445 |
| 07/10/2026 17:57 | 100 | 9.445 |
| 07/10/2026 17:57 | 100 | 9.445 |
| 07/10/2026 17:57 | 762 | 9.445 |
| 07/10/2026 17:57 | 762 | 9.445 |
| 07/10/2026 17:57 | 5 | 9.44 |
| 07/10/2026 17:57 | 300 | 9.44 |
| 07/10/2026 17:57 | 700 | 9.44 |
| 07/10/2026 17:57 | 800 | 9.44 |
| 07/10/2026 17:57 | 600 | 9.44 |
| 07/10/2026 17:57 | 400 | 9.44 |
| 07/10/2026 17:56 | 100 | 9.435 |
| 07/10/2026 17:56 | 531 | 9.43 |
| 07/10/2026 17:56 | 500 | 9.43 |
| 07/10/2026 17:56 | 400 | 9.43 |
| 07/10/2026 17:56 | 5 | 9.43 |
| 07/10/2026 17:56 | 100 | 9.43 |
| 07/10/2026 17:56 | 100 | 9.43 |
| 07/10/2026 17:56 | 5 | 9.43 |
| 07/10/2026 17:56 | 1600 | 9.43 |
| 07/10/2026 17:56 | 100 | 9.425 |
| 07/10/2026 17:54 | 600 | 9.425 |
| 07/10/2026 17:54 | 100 | 9.425 |
| 07/10/2026 17:54 | 100 | 9.43 |
| 07/10/2026 17:54 | 100 | 9.43 |
| 07/10/2026 17:54 | 48 | 9.43 |
| 07/10/2026 17:54 | 200 | 9.44 |
| 07/10/2026 17:54 | 600 | 9.44 |
| 07/10/2026 17:54 | 300 | 9.44 |
| 07/10/2026 17:54 | 600 | 9.44 |
| 07/10/2026 17:54 | 800 | 9.44 |
| 07/10/2026 17:54 | 100 | 9.44 |
| 07/10/2026 17:54 | 86 | 9.44 |
| 07/10/2026 17:54 | 600 | 9.44 |
| 07/10/2026 17:54 | 100 | 9.44 |
| 07/10/2026 17:54 | 100 | 9.44 |
| 07/10/2026 17:54 | 200 | 9.44 |
| 07/10/2026 17:54 | 300 | 9.45 |
| 07/10/2026 17:54 | 700 | 9.45 |
| 07/10/2026 17:54 | 96 | 9.455 |
| 07/10/2026 17:54 | 5 | 9.45 |
| 07/10/2026 17:54 | 600 | 9.45 |
| 07/10/2026 17:54 | 10 | 9.45 |
| 07/10/2026 17:54 | 100 | 9.45 |
| 07/10/2026 17:54 | 100 | 9.45 |
| 07/10/2026 17:54 | 200 | 9.445 |
| 07/10/2026 17:54 | 100 | 9.445 |
| 07/10/2026 17:53 | 1 | 9.445 |
| 07/10/2026 17:53 | 1011 | 9.445 |
| 07/10/2026 17:53 | 1191 | 9.45 |
| 07/10/2026 17:53 | 5 | 9.45 |
| 07/10/2026 17:53 | 201 | 9.45 |
| 07/10/2026 17:53 | 66 | 9.45 |
| 07/10/2026 17:53 | 300 | 9.45 |
| 07/10/2026 17:53 | 190 | 9.45 |
| 07/10/2026 17:53 | 234 | 9.45 |
| 07/10/2026 17:53 | 66 | 9.45 |
| 07/10/2026 17:53 | 1075 | 9.45 |
| 07/10/2026 17:53 | 410 | 9.45 |
| 07/10/2026 17:53 | 800 | 9.45 |
| 07/10/2026 17:53 | 300 | 9.45 |
| 07/10/2026 17:53 | 400 | 9.45 |
| 07/10/2026 17:53 | 900 | 9.45 |
| 07/10/2026 17:53 | 762 | 9.455 |
| 07/10/2026 17:52 | 1 | 9.455 |
| 07/10/2026 17:52 | 762 | 9.455 |
| 07/10/2026 17:52 | 762 | 9.455 |
| 07/10/2026 17:52 | 762 | 9.455 |
| 07/10/2026 17:52 | 100 | 9.455 |
| 07/10/2026 17:51 | 1708 | 9.46 |
| 07/10/2026 17:51 | 970 | 9.46 |
| 07/10/2026 17:51 | 700 | 9.46 |
| 07/10/2026 17:51 | 600 | 9.46 |
| 07/10/2026 17:51 | 300 | 9.46 |
| 07/10/2026 17:51 | 100 | 9.46 |
| 07/10/2026 17:51 | 1000 | 9.46 |
| 07/10/2026 17:51 | 762 | 9.465 |
| 07/10/2026 17:51 | 762 | 9.465 |
| 07/10/2026 17:51 | 200 | 9.465 |
| 07/10/2026 17:51 | 100 | 9.465 |
| 07/10/2026 17:51 | 762 | 9.465 |
| 07/10/2026 17:51 | 1244 | 9.465 |
| 07/10/2026 17:51 | 600 | 9.465 |
| 07/10/2026 17:51 | 100 | 9.465 |
| 07/10/2026 17:51 | 100 | 9.465 |
| 07/10/2026 17:51 | 700 | 9.46 |
| 07/10/2026 17:51 | 500 | 9.46 |
| 07/10/2026 17:49 | 200 | 9.455 |
| 07/10/2026 17:49 | 100 | 9.455 |
| 07/10/2026 17:49 | 34 | 9.46 |
| 07/10/2026 17:47 | 100 | 9.455 |
| 07/10/2026 17:47 | 100 | 9.45 |
| 07/10/2026 17:47 | 92 | 9.45 |
| 07/10/2026 17:47 | 500 | 9.45 |
| 07/10/2026 17:47 | 1333 | 9.45 |
| 07/10/2026 17:47 | 100 | 9.445 |
| 07/10/2026 17:47 | 100 | 9.445 |
| 07/10/2026 17:46 | 167 | 9.45 |
| 07/10/2026 17:46 | 762 | 9.445 |
| 07/10/2026 17:46 | 100 | 9.445 |
| 07/10/2026 17:46 | 900 | 9.45 |
| 07/10/2026 17:46 | 400 | 9.45 |
| 07/10/2026 17:46 | 300 | 9.45 |
| 07/10/2026 17:46 | 100 | 9.45 |
| 07/10/2026 17:46 | 100 | 9.45 |
| 07/10/2026 17:46 | 900 | 9.45 |
| 07/10/2026 17:45 | 459 | 9.46 |
| 07/10/2026 17:45 | 141 | 9.46 |
| 07/10/2026 17:45 | 400 | 9.46 |
| 07/10/2026 17:45 | 1600 | 9.46 |
| 07/10/2026 17:45 | 100 | 9.46 |
| 07/10/2026 17:45 | 600 | 9.46 |
| 07/10/2026 17:45 | 1083 | 9.46 |
| 07/10/2026 17:45 | 1079 | 9.46 |
| 07/10/2026 17:45 | 1118 | 9.46 |
| 07/10/2026 17:45 | 99 | 9.46 |
| 07/10/2026 17:45 | 300 | 9.46 |
| 07/10/2026 17:45 | 1000 | 9.46 |
| 07/10/2026 17:45 | 1000 | 9.46 |
| 07/10/2026 17:45 | 300 | 9.46 |
| 07/10/2026 17:44 | 100 | 9.47 |
| 07/10/2026 17:44 | 95 | 9.47 |
| 07/10/2026 17:44 | 5 | 9.47 |
| 07/10/2026 17:44 | 100 | 9.47 |
| 07/10/2026 17:44 | 100 | 9.47 |
| 07/10/2026 17:44 | 419 | 9.46 |
| 07/10/2026 17:44 | 81 | 9.46 |
| 07/10/2026 17:44 | 5 | 9.46 |
| 07/10/2026 17:44 | 13 | 9.46 |
| 07/10/2026 17:44 | 1 | 9.46 |
| 07/10/2026 17:43 | 900 | 9.45 |
| 07/10/2026 17:43 | 600 | 9.45 |
| 07/10/2026 17:43 | 1600 | 9.45 |
| 07/10/2026 17:43 | 900 | 9.45 |
| 07/10/2026 17:43 | 400 | 9.45 |
| 07/10/2026 17:43 | 300 | 9.45 |
| 07/10/2026 17:43 | 1000 | 9.45 |
| 07/10/2026 17:43 | 100 | 9.45 |
| 07/10/2026 17:43 | 300 | 9.45 |
| 07/10/2026 17:43 | 200 | 9.45 |
| 07/10/2026 17:43 | 1814 | 9.45 |
| 07/10/2026 17:43 | 600 | 9.45 |
| 07/10/2026 17:43 | 58 | 9.45 |
| 07/10/2026 17:43 | 500 | 9.45 |
| 07/10/2026 17:43 | 200 | 9.45 |
| 07/10/2026 17:43 | 286 | 9.45 |
| 07/10/2026 17:43 | 100 | 9.45 |
| 07/10/2026 17:43 | 100 | 9.45 |
| 07/10/2026 17:43 | 200 | 9.455 |
| 07/10/2026 17:43 | 1 | 9.45 |
| 07/10/2026 17:43 | 4868 | 9.45 |
| 07/10/2026 17:42 | 100 | 9.45 |
| 07/10/2026 17:42 | 132 | 9.45 |
| 07/10/2026 17:41 | 395 | 9.445 |
| 07/10/2026 17:41 | 609 | 9.445 |
| 07/10/2026 17:41 | 100 | 9.445 |
| 07/10/2026 17:41 | 632 | 9.44 |
| 07/10/2026 17:41 | 68 | 9.44 |
| 07/10/2026 17:41 | 100 | 9.44 |
| 07/10/2026 17:41 | 32 | 9.44 |
| 07/10/2026 17:41 | 914 | 9.44 |
| 07/10/2026 17:41 | 200 | 9.44 |
| 07/10/2026 17:41 | 100 | 9.44 |
| 07/10/2026 17:40 | 1288 | 9.445 |
| 07/10/2026 17:40 | 540 | 9.445 |
| 07/10/2026 17:40 | 80 | 9.445 |
| 07/10/2026 17:40 | 100 | 9.445 |
| 07/10/2026 17:40 | 4 | 9.44 |
| 07/10/2026 17:40 | 1000 | 9.44 |
| 07/10/2026 17:40 | 500 | 9.44 |
| 07/10/2026 17:40 | 100 | 9.43 |
| 07/10/2026 17:40 | 754 | 9.43 |
| 07/10/2026 17:40 | 4 | 9.43 |
| 07/10/2026 17:40 | 146 | 9.43 |
| 07/10/2026 17:40 | 100 | 9.425 |
| 07/10/2026 17:40 | 100 | 9.425 |
| 07/10/2026 17:38 | 100 | 9.43 |
| 07/10/2026 17:38 | 100 | 9.43 |
| 07/10/2026 17:38 | 37 | 9.43 |
| 07/10/2026 17:38 | 111 | 9.43 |
| 07/10/2026 17:38 | 90 | 9.43 |
| 07/10/2026 17:38 | 62 | 9.43 |
| 07/10/2026 17:38 | 38 | 9.43 |
| 07/10/2026 17:38 | 50 | 9.43 |
| 07/10/2026 17:38 | 600 | 9.43 |
| 07/10/2026 17:38 | 991 | 9.43 |
| 07/10/2026 17:38 | 300 | 9.43 |
| 07/10/2026 17:38 | 1300 | 9.43 |
| 07/10/2026 17:36 | 600 | 9.43 |
| 07/10/2026 17:36 | 300 | 9.43 |
| 07/10/2026 17:36 | 300 | 9.43 |
| 07/10/2026 17:36 | 100 | 9.43 |
| 07/10/2026 17:36 | 100 | 9.43 |
| 07/10/2026 17:36 | 200 | 9.43 |
| 07/10/2026 17:36 | 100 | 9.425 |
| 07/10/2026 17:36 | 4 | 9.425 |
| 07/10/2026 17:35 | 100 | 9.425 |
| 07/10/2026 17:35 | 122 | 9.43 |
| 07/10/2026 17:35 | 500 | 9.43 |
| 07/10/2026 17:35 | 986 | 9.43 |
| 07/10/2026 17:35 | 1100 | 9.43 |
| 07/10/2026 17:35 | 20 | 9.43 |
| 07/10/2026 17:35 | 9 | 9.43 |
| 07/10/2026 17:35 | 100 | 9.43 |
| 07/10/2026 17:35 | 100 | 9.435 |
| 07/10/2026 17:35 | 100 | 9.435 |
| 07/10/2026 17:35 | 609 | 9.435 |
| 07/10/2026 17:35 | 100 | 9.43 |
| 07/10/2026 17:35 | 200 | 9.43 |
| 07/10/2026 17:35 | 300 | 9.43 |
| 07/10/2026 17:35 | 25 | 9.43 |
| 07/10/2026 17:35 | 310 | 9.43 |
| 07/10/2026 17:35 | 3 | 9.43 |
| 07/10/2026 17:35 | 10 | 9.43 |
| 07/10/2026 17:35 | 700 | 9.43 |
| 07/10/2026 17:35 | 100 | 9.425 |
| 07/10/2026 17:35 | 300 | 9.42 |
| 07/10/2026 17:35 | 500 | 9.42 |
| 07/10/2026 17:35 | 300 | 9.42 |
| 07/10/2026 17:35 | 800 | 9.42 |
| 07/10/2026 17:35 | 100 | 9.42 |
| 07/10/2026 17:35 | 104 | 9.42 |
| 07/10/2026 17:35 | 100 | 9.42 |
| 07/10/2026 17:35 | 200 | 9.42 |
| 07/10/2026 17:35 | 1600 | 9.42 |
| 07/10/2026 17:35 | 900 | 9.42 |
| 07/10/2026 17:35 | 200 | 9.42 |
| 07/10/2026 17:35 | 500 | 9.42 |
| 07/10/2026 17:35 | 100 | 9.415 |
| 07/10/2026 17:35 | 100 | 9.415 |
| 07/10/2026 17:35 | 100 | 9.415 |
| 07/10/2026 17:35 | 100 | 9.415 |
| 07/10/2026 17:35 | 300 | 9.415 |
| 07/10/2026 17:35 | 8 | 9.415 |
| 07/10/2026 17:34 | 100 | 9.415 |
| 07/10/2026 17:34 | 100 | 9.415 |
| 07/10/2026 17:34 | 600 | 9.415 |
| 07/10/2026 17:34 | 100 | 9.415 |
| 07/10/2026 17:34 | 100 | 9.415 |
| 07/10/2026 17:34 | 400 | 9.41 |
| 07/10/2026 17:34 | 500 | 9.41 |
| 07/10/2026 17:34 | 300 | 9.41 |
| 07/10/2026 17:34 | 300 | 9.41 |
| 07/10/2026 17:34 | 300 | 9.41 |
| 07/10/2026 17:34 | 200 | 9.41 |
| 07/10/2026 17:34 | 1000 | 9.41 |
| 07/10/2026 17:33 | 100 | 9.405 |
| 07/10/2026 17:32 | 1 | 9.405 |
| 07/10/2026 17:32 | 100 | 9.41 |
| 07/10/2026 17:32 | 200 | 9.41 |
| 07/10/2026 17:32 | 100 | 9.41 |
| 07/10/2026 17:32 | 970 | 9.41 |
| 07/10/2026 17:32 | 750 | 9.41 |
| 07/10/2026 17:32 | 1000 | 9.41 |
| 07/10/2026 17:31 | 267 | 9.415 |
| 07/10/2026 17:31 | 100 | 9.415 |
| 07/10/2026 17:31 | 100 | 9.415 |
| 07/10/2026 17:31 | 100 | 9.415 |
| 07/10/2026 17:30 | 1 | 9.415 |
| 07/10/2026 17:29 | 95 | 9.415 |
| 07/10/2026 17:29 | 100 | 9.415 |
| 07/10/2026 17:29 | 100 | 9.415 |
| 07/10/2026 17:29 | 600 | 9.41 |
| 07/10/2026 17:29 | 500 | 9.41 |
| 07/10/2026 17:29 | 500 | 9.41 |
| 07/10/2026 17:29 | 310 | 9.41 |
| 07/10/2026 17:29 | 100 | 9.41 |
| 07/10/2026 17:29 | 1500 | 9.41 |
| 07/10/2026 17:29 | 300 | 9.40 |
| 07/10/2026 17:29 | 500 | 9.40 |
| 07/10/2026 17:28 | 100 | 9.39 |
| 07/10/2026 17:28 | 2657 | 9.39 |
| 07/10/2026 17:28 | 300 | 9.39 |
| 07/10/2026 17:28 | 200 | 9.39 |
| 07/10/2026 17:28 | 200 | 9.39 |
| 07/10/2026 17:28 | 600 | 9.39 |
| 07/10/2026 17:28 | 1000 | 9.39 |
| 07/10/2026 17:28 | 900 | 9.39 |
| 07/10/2026 17:28 | 300 | 9.39 |
| 07/10/2026 17:28 | 200 | 9.39 |
| 07/10/2026 17:28 | 1000 | 9.39 |
| 07/10/2026 17:28 | 200 | 9.39 |
| 07/10/2026 17:28 | 9 | 9.39 |
| 07/10/2026 17:28 | 91 | 9.39 |
| 07/10/2026 17:28 | 200 | 9.39 |
| 07/10/2026 17:28 | 100 | 9.395 |
| 07/10/2026 17:28 | 609 | 9.395 |
| 07/10/2026 17:28 | 100 | 9.395 |
| 07/10/2026 17:28 | 609 | 9.395 |
| 07/10/2026 17:28 | 100 | 9.395 |
| 07/10/2026 17:28 | 2000 | 9.40 |
| 07/10/2026 17:28 | 1200 | 9.40 |
| 07/10/2026 17:28 | 300 | 9.40 |
| 07/10/2026 17:28 | 900 | 9.40 |
| 07/10/2026 17:28 | 500 | 9.40 |
| 07/10/2026 17:28 | 300 | 9.40 |
| 07/10/2026 17:28 | 700 | 9.40 |
| 07/10/2026 17:28 | 40 | 9.40 |
| 07/10/2026 17:28 | 100 | 9.40 |
| 07/10/2026 17:28 | 1000 | 9.40 |
| 07/10/2026 17:28 | 100 | 9.40 |
| 07/10/2026 17:28 | 100 | 9.39 |
| 07/10/2026 17:28 | 500 | 9.39 |
| 07/10/2026 17:28 | 100 | 9.39 |
| 07/10/2026 17:28 | 100 | 9.39 |
| 07/10/2026 17:28 | 100 | 9.39 |
| 07/10/2026 17:28 | 310 | 9.39 |
| 07/10/2026 17:28 | 500 | 9.39 |
| 07/10/2026 17:28 | 100 | 9.39 |
| 07/10/2026 17:28 | 800 | 9.39 |
| 07/10/2026 17:28 | 200 | 9.39 |
| 07/10/2026 17:28 | 100 | 9.385 |
| 07/10/2026 17:28 | 888 | 9.385 |
| 07/10/2026 17:28 | 100 | 9.385 |
| 07/10/2026 17:28 | 100 | 9.385 |
| 07/10/2026 17:28 | 200 | 9.38 |
| 07/10/2026 17:28 | 986 | 9.38 |
| 07/10/2026 17:28 | 100 | 9.38 |
| 07/10/2026 17:28 | 4 | 9.38 |
| 07/10/2026 17:28 | 1 | 9.38 |
| 07/10/2026 17:28 | 968 | 9.38 |
| 07/10/2026 17:28 | 300 | 9.38 |
| 07/10/2026 17:28 | 400 | 9.38 |
| 07/10/2026 17:28 | 400 | 9.38 |
| 07/10/2026 17:28 | 100 | 9.38 |
| 07/10/2026 17:28 | 800 | 9.38 |
| 07/10/2026 17:28 | 100 | 9.385 |
| 07/10/2026 17:28 | 910 | 9.385 |
| 07/10/2026 17:28 | 500 | 9.39 |
| 07/10/2026 17:28 | 300 | 9.39 |
| 07/10/2026 17:28 | 100 | 9.39 |
| 07/10/2026 17:28 | 5 | 9.39 |
| 07/10/2026 17:28 | 39 | 9.39 |
| 07/10/2026 17:28 | 92 | 9.39 |
| 07/10/2026 17:28 | 200 | 9.39 |
| 07/10/2026 17:28 | 500 | 9.39 |
| 07/10/2026 17:28 | 100 | 9.40 |
| 07/10/2026 17:28 | 128 | 9.40 |
| 07/10/2026 17:28 | 100 | 9.40 |
| 07/10/2026 17:28 | 200 | 9.40 |
| 07/10/2026 17:28 | 1000 | 9.40 |
| 07/10/2026 17:28 | 100 | 9.40 |
| 07/10/2026 17:28 | 300 | 9.40 |
| 07/10/2026 17:28 | 2685 | 9.40 |
| 07/10/2026 17:28 | 500 | 9.40 |
| 07/10/2026 17:28 | 300 | 9.40 |
| 07/10/2026 17:28 | 500 | 9.40 |
| 07/10/2026 17:28 | 20 | 9.40 |
| 07/10/2026 17:28 | 102 | 9.40 |
| 07/10/2026 17:28 | 100 | 9.40 |
| 07/10/2026 17:28 | 900 | 9.40 |
| 07/10/2026 17:28 | 100 | 9.405 |
| 07/10/2026 17:27 | 100 | 9.405 |
| 07/10/2026 17:27 | 100 | 9.405 |
| 07/10/2026 17:27 | 100 | 9.405 |
| 07/10/2026 17:27 | 500 | 9.40 |
| 07/10/2026 17:27 | 300 | 9.40 |
| 07/10/2026 17:27 | 200 | 9.40 |
| 07/10/2026 17:27 | 500 | 9.40 |
| 07/10/2026 17:27 | 100 | 9.395 |
| 07/10/2026 17:27 | 1194 | 9.40 |
| 07/10/2026 17:27 | 600 | 9.40 |
| 07/10/2026 17:27 | 100 | 9.40 |
| 07/10/2026 17:27 | 500 | 9.40 |
| 07/10/2026 17:27 | 300 | 9.40 |
| 07/10/2026 17:27 | 300 | 9.40 |
| 07/10/2026 17:27 | 944 | 9.40 |
| 07/10/2026 17:27 | 100 | 9.40 |
| 07/10/2026 17:27 | 200 | 9.40 |
| 07/10/2026 17:27 | 200 | 9.40 |
| 07/10/2026 17:27 | 1000 | 9.40 |
| 07/10/2026 17:27 | 100 | 9.405 |
| 07/10/2026 17:26 | 100 | 9.405 |
| 07/10/2026 17:26 | 100 | 9.405 |
| 07/10/2026 17:26 | 100 | 9.41 |
| 07/10/2026 17:26 | 100 | 9.41 |
| 07/10/2026 17:26 | 100 | 9.41 |
| 07/10/2026 17:26 | 200 | 9.41 |
| 07/10/2026 17:26 | 500 | 9.41 |
| 07/10/2026 17:26 | 400 | 9.41 |
| 07/10/2026 17:26 | 600 | 9.41 |
| 07/10/2026 17:25 | 100 | 9.415 |
| 07/10/2026 17:25 | 973 | 9.415 |
| 07/10/2026 17:25 | 54 | 9.42 |
| 07/10/2026 17:25 | 100 | 9.42 |
| 07/10/2026 17:25 | 140 | 9.42 |
| 07/10/2026 17:25 | 500 | 9.41 |
| 07/10/2026 17:25 | 200 | 9.41 |
| 07/10/2026 17:25 | 1 | 9.41 |
| 07/10/2026 17:25 | 500 | 9.41 |
| 07/10/2026 17:25 | 1000 | 9.405 |
| 07/10/2026 17:25 | 1000 | 9.405 |
| 07/10/2026 17:25 | 500 | 9.405 |
| 07/10/2026 17:25 | 100 | 9.405 |
| 07/10/2026 17:25 | 1272 | 9.405 |
| 07/10/2026 17:24 | 48 | 9.41 |
| 07/10/2026 17:24 | 500 | 9.41 |
| 07/10/2026 17:24 | 600 | 9.41 |
| 07/10/2026 17:24 | 100 | 9.40 |
| 07/10/2026 17:24 | 310 | 9.40 |
| 07/10/2026 17:24 | 200 | 9.40 |
| 07/10/2026 17:24 | 500 | 9.40 |
| 07/10/2026 17:24 | 100 | 9.40 |
| 07/10/2026 17:24 | 38 | 9.40 |
| 07/10/2026 17:24 | 100 | 9.40 |
| 07/10/2026 17:24 | 500 | 9.40 |
| 07/10/2026 17:24 | 662 | 9.40 |
| 07/10/2026 17:24 | 100 | 9.395 |
| 07/10/2026 17:24 | 600 | 9.395 |
| 07/10/2026 17:24 | 600 | 9.395 |
| 07/10/2026 17:24 | 100 | 9.395 |
| 07/10/2026 17:24 | 100 | 9.395 |
| 07/10/2026 17:23 | 200 | 9.39 |
| 07/10/2026 17:23 | 300 | 9.39 |
| 07/10/2026 17:22 | 155 | 9.39 |
| 07/10/2026 17:22 | 200 | 9.39 |
| 07/10/2026 17:22 | 22 | 9.39 |
| 07/10/2026 17:22 | 5 | 9.39 |
| 07/10/2026 17:22 | 100 | 9.39 |
| 07/10/2026 17:22 | 100 | 9.40 |
| 07/10/2026 17:22 | 659 | 9.40 |
| 07/10/2026 17:22 | 743 | 9.40 |
| 07/10/2026 17:22 | 100 | 9.40 |
| 07/10/2026 17:22 | 150 | 9.40 |
| 07/10/2026 17:22 | 200 | 9.40 |
| 07/10/2026 17:22 | 200 | 9.40 |
| 07/10/2026 17:22 | 100 | 9.40 |
| 07/10/2026 17:22 | 200 | 9.40 |
| 07/10/2026 17:22 | 81 | 9.40 |
| 07/10/2026 17:22 | 100 | 9.40 |
| 07/10/2026 17:22 | 100 | 9.40 |
| 07/10/2026 17:22 | 27 | 9.40 |
| 07/10/2026 17:21 | 104 | 9.40 |
| 07/10/2026 17:21 | 101 | 9.40 |
| 07/10/2026 17:21 | 96 | 9.405 |
| 07/10/2026 17:21 | 200 | 9.405 |
| 07/10/2026 17:20 | 100 | 9.405 |
| 07/10/2026 17:20 | 100 | 9.405 |
| 07/10/2026 17:20 | 100 | 9.41 |
| 07/10/2026 17:18 | 7 | 9.42 |
| 07/10/2026 17:18 | 300 | 9.42 |
| 07/10/2026 17:18 | 100 | 9.42 |
| 07/10/2026 17:18 | 100 | 9.415 |
| 07/10/2026 17:18 | 374 | 9.415 |
| 07/10/2026 17:18 | 609 | 9.415 |
| 07/10/2026 17:18 | 100 | 9.415 |
| 07/10/2026 17:18 | 100 | 9.41 |
| 07/10/2026 17:18 | 100 | 9.41 |
| 07/10/2026 17:17 | 400 | 9.41 |
| 07/10/2026 17:17 | 100 | 9.41 |
| 07/10/2026 17:17 | 100 | 9.41 |
| 07/10/2026 17:17 | 200 | 9.41 |
| 07/10/2026 17:17 | 100 | 9.41 |
| 07/10/2026 17:17 | 100 | 9.41 |
| 07/10/2026 17:17 | 91 | 9.41 |
| 07/10/2026 17:17 | 1 | 9.41 |
| 07/10/2026 17:17 | 100 | 9.41 |
| 07/10/2026 17:17 | 24 | 9.41 |
| 07/10/2026 17:17 | 300 | 9.40 |
| 07/10/2026 17:17 | 100 | 9.40 |
| 07/10/2026 17:17 | 100 | 9.395 |
| 07/10/2026 17:17 | 100 | 9.395 |
| 07/10/2026 17:17 | 60 | 9.395 |
| 07/10/2026 17:17 | 900 | 9.39 |
| 07/10/2026 17:17 | 300 | 9.39 |
| 07/10/2026 17:17 | 100 | 9.39 |
| 07/10/2026 17:17 | 35 | 9.39 |
| 07/10/2026 17:17 | 300 | 9.39 |
| 07/10/2026 17:17 | 300 | 9.39 |
| 07/10/2026 17:17 | 500 | 9.39 |
| 07/10/2026 17:17 | 65 | 9.39 |
| 07/10/2026 17:17 | 100 | 9.39 |
| 07/10/2026 17:17 | 66 | 9.39 |
| 07/10/2026 17:17 | 100 | 9.39 |
| 07/10/2026 17:17 | 100 | 9.39 |
| 07/10/2026 17:17 | 600 | 9.39 |
| 07/10/2026 17:17 | 100 | 9.385 |
| 07/10/2026 17:17 | 100 | 9.385 |
| 07/10/2026 17:17 | 100 | 9.385 |
| 07/10/2026 17:17 | 941 | 9.385 |
| 07/10/2026 17:15 | 100 | 9.385 |
| 07/10/2026 17:15 | 100 | 9.38 |
| 07/10/2026 17:15 | 400 | 9.38 |
| 07/10/2026 17:15 | 1000 | 9.38 |
| 07/10/2026 17:15 | 100 | 9.38 |
| 07/10/2026 17:15 | 300 | 9.38 |
| 07/10/2026 17:15 | 100 | 9.38 |
| 07/10/2026 17:15 | 200 | 9.38 |
| 07/10/2026 17:15 | 100 | 9.38 |
| 07/10/2026 17:15 | 200 | 9.38 |
| 07/10/2026 17:15 | 900 | 9.38 |
| 07/10/2026 17:15 | 200 | 9.38 |
| 07/10/2026 17:15 | 1000 | 9.38 |
| 07/10/2026 17:15 | 100 | 9.38 |
| 07/10/2026 17:15 | 800 | 9.38 |
| 07/10/2026 17:15 | 100 | 9.38 |
| 07/10/2026 17:15 | 1000 | 9.38 |
| 07/10/2026 17:15 | 300 | 9.38 |
| 07/10/2026 17:15 | 2 | 9.38 |
| 07/10/2026 17:15 | 100 | 9.38 |
| 07/10/2026 17:15 | 900 | 9.38 |
| 07/10/2026 17:15 | 22 | 9.38 |
| 07/10/2026 17:15 | 334 | 9.375 |
| 07/10/2026 17:13 | 100 | 9.375 |
| 07/10/2026 17:13 | 500 | 9.375 |
| 07/10/2026 17:12 | 500 | 9.375 |
| 07/10/2026 17:12 | 300 | 9.375 |
| 07/10/2026 17:12 | 900 | 9.38 |
| 07/10/2026 17:12 | 100 | 9.38 |
| 07/10/2026 17:11 | 400 | 9.385 |
| 07/10/2026 17:11 | 100 | 9.385 |
| 07/10/2026 17:11 | 1000 | 9.385 |
| 07/10/2026 17:11 | 99 | 9.38 |
| 07/10/2026 17:11 | 1 | 9.38 |
| 07/10/2026 17:11 | 300 | 9.39 |
| 07/10/2026 17:11 | 100 | 9.39 |
| 07/10/2026 17:11 | 100 | 9.39 |
| 07/10/2026 17:11 | 100 | 9.395 |
| 07/10/2026 17:11 | 100 | 9.395 |
| 07/10/2026 17:11 | 500 | 9.40 |
| 07/10/2026 17:11 | 500 | 9.40 |
| 07/10/2026 17:11 | 959 | 9.40 |
| 07/10/2026 17:11 | 700 | 9.40 |
| 07/10/2026 17:11 | 20 | 9.40 |
| 07/10/2026 17:11 | 200 | 9.40 |
| 07/10/2026 17:11 | 696 | 9.40 |
| 07/10/2026 17:11 | 400 | 9.405 |
| 07/10/2026 17:11 | 100 | 9.405 |
| 07/10/2026 17:10 | 4 | 9.40 |
| 07/10/2026 17:10 | 100 | 9.405 |
| 07/10/2026 17:10 | 100 | 9.405 |
| 07/10/2026 17:10 | 100 | 9.405 |
| 07/10/2026 17:10 | 109 | 9.405 |
| 07/10/2026 17:10 | 500 | 9.405 |
| 07/10/2026 17:09 | 100 | 9.405 |
| 07/10/2026 17:09 | 100 | 9.40 |
| 07/10/2026 17:09 | 181 | 9.40 |
| 07/10/2026 17:09 | 18 | 9.40 |
| 07/10/2026 17:08 | 5 | 9.41 |
| 07/10/2026 17:08 | 72 | 9.41 |
| 07/10/2026 17:08 | 100 | 9.41 |
| 07/10/2026 17:08 | 10 | 9.42 |
| 07/10/2026 17:08 | 400 | 9.42 |
| 07/10/2026 17:08 | 300 | 9.42 |
| 07/10/2026 17:08 | 200 | 9.42 |
| 07/10/2026 17:08 | 1700 | 9.42 |
| 07/10/2026 17:08 | 200 | 9.42 |
| 07/10/2026 17:08 | 900 | 9.42 |
| 07/10/2026 17:08 | 100 | 9.425 |
| 07/10/2026 17:08 | 400 | 9.42 |
| 07/10/2026 17:08 | 300 | 9.42 |
| 07/10/2026 17:08 | 100 | 9.42 |
| 07/10/2026 17:08 | 200 | 9.42 |
| 07/10/2026 17:08 | 200 | 9.42 |
| 07/10/2026 17:07 | 400 | 9.42 |
| 07/10/2026 17:07 | 100 | 9.42 |
| 07/10/2026 17:07 | 300 | 9.42 |
| 07/10/2026 17:07 | 200 | 9.42 |
| 07/10/2026 17:07 | 800 | 9.42 |
| 07/10/2026 17:07 | 3800 | 9.42 |
| 07/10/2026 17:07 | 100 | 9.42 |
| 07/10/2026 17:07 | 6 | 9.42 |
| 07/10/2026 17:07 | 100 | 9.415 |
| 07/10/2026 17:06 | 100 | 9.415 |
| 07/10/2026 17:06 | 100 | 9.415 |
| 07/10/2026 17:06 | 100 | 9.415 |
| 07/10/2026 17:05 | 400 | 9.415 |
| 07/10/2026 17:05 | 100 | 9.415 |
| 07/10/2026 17:04 | 500 | 9.42 |
| 07/10/2026 17:04 | 300 | 9.42 |
| 07/10/2026 17:04 | 200 | 9.42 |
| 07/10/2026 17:04 | 67 | 9.42 |
| 07/10/2026 17:04 | 600 | 9.42 |
| 07/10/2026 17:04 | 100 | 9.42 |
| 07/10/2026 17:04 | 500 | 9.42 |
| 07/10/2026 17:04 | 400 | 9.42 |
| 07/10/2026 17:04 | 300 | 9.42 |
| 07/10/2026 17:04 | 100 | 9.42 |
| 07/10/2026 17:03 | 200 | 9.42 |
| 07/10/2026 17:03 | 200 | 9.42 |
| 07/10/2026 17:03 | 400 | 9.42 |
| 07/10/2026 17:03 | 100 | 9.42 |
| 07/10/2026 17:03 | 1000 | 9.42 |
| 07/10/2026 17:03 | 100 | 9.425 |
| 07/10/2026 17:02 | 1069 | 9.425 |
| 07/10/2026 17:02 | 100 | 9.415 |
| 07/10/2026 17:02 | 100 | 9.415 |
| 07/10/2026 17:02 | 100 | 9.415 |
| 07/10/2026 17:02 | 100 | 9.415 |
| 07/10/2026 17:02 | 100 | 9.415 |
| 07/10/2026 17:02 | 1000 | 9.42 |
| 07/10/2026 17:02 | 200 | 9.42 |
| 07/10/2026 17:02 | 100 | 9.42 |
| 07/10/2026 17:02 | 500 | 9.42 |
| 07/10/2026 17:02 | 300 | 9.42 |
| 07/10/2026 17:02 | 400 | 9.42 |
| 07/10/2026 17:02 | 300 | 9.42 |
| 07/10/2026 17:02 | 5 | 9.42 |
| 07/10/2026 17:02 | 13 | 9.42 |
| 07/10/2026 17:02 | 1000 | 9.42 |
| 07/10/2026 17:01 | 500 | 9.41 |
| 07/10/2026 17:01 | 100 | 9.41 |
| 07/10/2026 17:01 | 200 | 9.41 |
| 07/10/2026 17:01 | 1000 | 9.41 |
| 07/10/2026 17:01 | 100 | 9.41 |
| 07/10/2026 17:01 | 100 | 9.405 |
| 07/10/2026 17:01 | 5 | 9.41 |
| 07/10/2026 17:01 | 100 | 9.41 |
| 07/10/2026 17:01 | 200 | 9.41 |
| 07/10/2026 17:01 | 200 | 9.42 |
| 07/10/2026 17:01 | 400 | 9.42 |
| 07/10/2026 17:01 | 500 | 9.42 |
| 07/10/2026 17:01 | 200 | 9.42 |
| 07/10/2026 17:01 | 200 | 9.42 |
| 07/10/2026 17:01 | 200 | 9.42 |
| 07/10/2026 17:01 | 100 | 9.42 |
| 07/10/2026 17:01 | 200 | 9.42 |
| 07/10/2026 17:01 | 500 | 9.425 |
| 07/10/2026 17:00 | 201 | 9.425 |
| 07/10/2026 17:00 | 8 | 9.425 |
| 07/10/2026 16:59 | 400 | 9.425 |
| 07/10/2026 16:59 | 420 | 9.43 |
| 07/10/2026 16:59 | 80 | 9.43 |
| 07/10/2026 16:59 | 120 | 9.43 |
| 07/10/2026 16:59 | 480 | 9.43 |
| 07/10/2026 16:59 | 400 | 9.43 |
| 07/10/2026 16:59 | 100 | 9.43 |
| 07/10/2026 16:59 | 200 | 9.43 |
| 07/10/2026 16:59 | 400 | 9.43 |
| 07/10/2026 16:59 | 900 | 9.43 |
| 07/10/2026 16:59 | 120 | 9.43 |
| 07/10/2026 16:59 | 400 | 9.435 |
| 07/10/2026 16:58 | 22 | 9.44 |
| 07/10/2026 16:58 | 678 | 9.44 |
| 07/10/2026 16:58 | 52 | 9.44 |
| 07/10/2026 16:58 | 100 | 9.445 |
| 07/10/2026 16:58 | 1000 | 9.445 |
| 07/10/2026 16:58 | 1000 | 9.445 |
| 07/10/2026 16:58 | 100 | 9.45 |
| 07/10/2026 16:58 | 200 | 9.45 |
| 07/10/2026 16:58 | 1 | 9.45 |
| 07/10/2026 16:57 | 400 | 9.455 |
| 07/10/2026 16:57 | 60 | 9.45 |
| 07/10/2026 16:57 | 500 | 9.45 |
| 07/10/2026 16:57 | 208 | 9.45 |
| 07/10/2026 16:57 | 92 | 9.45 |
| 07/10/2026 16:56 | 100 | 9.44 |
| 07/10/2026 16:56 | 100 | 9.44 |
| 07/10/2026 16:56 | 4 | 9.44 |
| 07/10/2026 16:56 | 500 | 9.44 |
| 07/10/2026 16:56 | 1000 | 9.44 |
| 07/10/2026 16:56 | 100 | 9.435 |
| 07/10/2026 16:56 | 91 | 9.435 |
| 07/10/2026 16:56 | 309 | 9.435 |
| 07/10/2026 16:56 | 300 | 9.435 |
| 07/10/2026 16:56 | 100 | 9.435 |
| 07/10/2026 16:55 | 100 | 9.44 |
| 07/10/2026 16:55 | 200 | 9.44 |
| 07/10/2026 16:55 | 200 | 9.44 |
| 07/10/2026 16:55 | 100 | 9.44 |
| 07/10/2026 16:55 | 300 | 9.44 |
| 07/10/2026 16:55 | 200 | 9.44 |
| 07/10/2026 16:55 | 100 | 9.44 |
| 07/10/2026 16:55 | 400 | 9.445 |
| 07/10/2026 16:55 | 400 | 9.445 |
| 07/10/2026 16:55 | 609 | 9.445 |
| 07/10/2026 16:55 | 609 | 9.445 |
| 07/10/2026 16:55 | 400 | 9.445 |
| 07/10/2026 16:54 | 609 | 9.445 |
| 07/10/2026 16:54 | 100 | 9.45 |
| 07/10/2026 16:54 | 1000 | 9.45 |
| 07/10/2026 16:54 | 200 | 9.45 |
| 07/10/2026 16:54 | 700 | 9.45 |
| 07/10/2026 16:54 | 100 | 9.45 |
| 07/10/2026 16:54 | 200 | 9.45 |
| 07/10/2026 16:54 | 200 | 9.45 |
| 07/10/2026 16:54 | 76 | 9.45 |
| 07/10/2026 16:54 | 224 | 9.45 |
| 07/10/2026 16:54 | 94 | 9.45 |
| 07/10/2026 16:54 | 500 | 9.45 |
| 07/10/2026 16:54 | 550 | 9.45 |
| 07/10/2026 16:54 | 1 | 9.45 |
| 07/10/2026 16:54 | 344 | 9.45 |
| 07/10/2026 16:54 | 100 | 9.45 |
| 07/10/2026 16:54 | 163 | 9.45 |
| 07/10/2026 16:54 | 100 | 9.45 |
| 07/10/2026 16:54 | 300 | 9.45 |
| 07/10/2026 16:53 | 300 | 9.45 |
| 07/10/2026 16:53 | 1000 | 9.46 |
| 07/10/2026 16:53 | 199 | 9.46 |
| 07/10/2026 16:53 | 1 | 9.46 |
| 07/10/2026 16:53 | 200 | 9.46 |
| 07/10/2026 16:53 | 100 | 9.46 |
| 07/10/2026 16:53 | 100 | 9.46 |
| 07/10/2026 16:53 | 400 | 9.465 |
| 07/10/2026 16:53 | 400 | 9.465 |
| 07/10/2026 16:52 | 609 | 9.465 |
| 07/10/2026 16:52 | 609 | 9.465 |
| 07/10/2026 16:52 | 100 | 9.465 |
| 07/10/2026 16:52 | 400 | 9.465 |
| 07/10/2026 16:52 | 400 | 9.465 |
| 07/10/2026 16:52 | 52 | 9.465 |
| 07/10/2026 16:51 | 313 | 9.465 |
| 07/10/2026 16:51 | 300 | 9.465 |
| 07/10/2026 16:51 | 300 | 9.465 |
| 07/10/2026 16:51 | 100 | 9.465 |
| 07/10/2026 16:51 | 200 | 9.465 |
| 07/10/2026 16:51 | 100 | 9.465 |
| 07/10/2026 16:51 | 100 | 9.465 |
| 07/10/2026 16:50 | 100 | 9.465 |
| 07/10/2026 16:50 | 100 | 9.465 |
| 07/10/2026 16:50 | 100 | 9.465 |
| 07/10/2026 16:50 | 100 | 9.465 |
| 07/10/2026 16:50 | 47 | 9.47 |
| 07/10/2026 16:50 | 300 | 9.47 |
| 07/10/2026 16:50 | 400 | 9.47 |
| 07/10/2026 16:50 | 200 | 9.47 |
| 07/10/2026 16:50 | 100 | 9.47 |
| 07/10/2026 16:50 | 1806 | 9.47 |
| 07/10/2026 16:50 | 918 | 9.47 |
| 07/10/2026 16:50 | 300 | 9.47 |
| 07/10/2026 16:50 | 600 | 9.47 |
| 07/10/2026 16:49 | 300 | 9.47 |
| 07/10/2026 16:49 | 100 | 9.47 |
| 07/10/2026 16:49 | 200 | 9.47 |
| 07/10/2026 16:49 | 241 | 9.47 |
| 07/10/2026 16:49 | 200 | 9.47 |
| 07/10/2026 16:49 | 759 | 9.47 |
| 07/10/2026 16:49 | 300 | 9.47 |
| 07/10/2026 16:49 | 600 | 9.47 |
| 07/10/2026 16:49 | 300 | 9.47 |
| 07/10/2026 16:49 | 100 | 9.47 |
| 07/10/2026 16:49 | 200 | 9.47 |
| 07/10/2026 16:49 | 1100 | 9.47 |
| 07/10/2026 16:49 | 200 | 9.47 |
| 07/10/2026 16:49 | 100 | 9.47 |
| 07/10/2026 16:49 | 300 | 9.46 |
| 07/10/2026 16:49 | 100 | 9.46 |
| 07/10/2026 16:49 | 100 | 9.46 |
| 07/10/2026 16:49 | 100 | 9.46 |
| 07/10/2026 16:49 | 100 | 9.46 |
| 07/10/2026 16:48 | 400 | 9.455 |
| 07/10/2026 16:48 | 5 | 9.455 |
| 07/10/2026 16:48 | 400 | 9.455 |
| 07/10/2026 16:47 | 300 | 9.45 |
| 07/10/2026 16:47 | 200 | 9.45 |
| 07/10/2026 16:47 | 300 | 9.45 |
| 07/10/2026 16:47 | 600 | 9.45 |
| 07/10/2026 16:47 | 500 | 9.44 |
| 07/10/2026 16:47 | 500 | 9.44 |
| 07/10/2026 16:47 | 1341 | 9.44 |
| 07/10/2026 16:47 | 500 | 9.44 |
| 07/10/2026 16:47 | 400 | 9.44 |
| 07/10/2026 16:47 | 100 | 9.44 |
| 07/10/2026 16:47 | 100 | 9.435 |
| 07/10/2026 16:47 | 100 | 9.435 |
| 07/10/2026 16:47 | 300 | 9.44 |
| 07/10/2026 16:47 | 300 | 9.44 |
| 07/10/2026 16:47 | 300 | 9.44 |
| 07/10/2026 16:47 | 200 | 9.44 |
| 07/10/2026 16:47 | 1 | 9.44 |
| 07/10/2026 16:47 | 100 | 9.44 |
| 07/10/2026 16:47 | 100 | 9.44 |
| 07/10/2026 16:47 | 5 | 9.44 |
| 07/10/2026 16:47 | 100 | 9.445 |
| 07/10/2026 16:47 | 100 | 9.445 |
| 07/10/2026 16:46 | 400 | 9.445 |
| 07/10/2026 16:46 | 400 | 9.445 |
| 07/10/2026 16:46 | 2 | 9.445 |
| 07/10/2026 16:46 | 100 | 9.445 |
| 07/10/2026 16:46 | 100 | 9.45 |
| 07/10/2026 16:46 | 165 | 9.45 |
| 07/10/2026 16:46 | 1035 | 9.45 |
| 07/10/2026 16:46 | 1 | 9.45 |
| 07/10/2026 16:46 | 900 | 9.45 |
| 07/10/2026 16:46 | 80 | 9.45 |
| 07/10/2026 16:46 | 1 | 9.45 |
| 07/10/2026 16:46 | 200 | 9.45 |
| 07/10/2026 16:46 | 1000 | 9.45 |
| 07/10/2026 16:46 | 100 | 9.455 |
| 07/10/2026 16:46 | 65 | 9.455 |
| 07/10/2026 16:46 | 1 | 9.455 |
| 07/10/2026 16:45 | 100 | 9.445 |
| 07/10/2026 16:45 | 55 | 9.445 |
| 07/10/2026 16:45 | 487 | 9.445 |
| 07/10/2026 16:44 | 500 | 9.445 |
| 07/10/2026 16:44 | 24 | 9.44 |
| 07/10/2026 16:44 | 376 | 9.44 |
| 07/10/2026 16:44 | 500 | 9.44 |
| 07/10/2026 16:44 | 100 | 9.44 |
| 07/10/2026 16:44 | 12 | 9.44 |
| 07/10/2026 16:44 | 6 | 9.44 |
| 07/10/2026 16:44 | 6 | 9.44 |
| 07/10/2026 16:44 | 900 | 9.43 |
| 07/10/2026 16:44 | 1000 | 9.43 |
| 07/10/2026 16:44 | 600 | 9.43 |
| 07/10/2026 16:44 | 200 | 9.43 |
| 07/10/2026 16:44 | 300 | 9.43 |
| 07/10/2026 16:44 | 400 | 9.43 |
| 07/10/2026 16:44 | 500 | 9.43 |
| 07/10/2026 16:44 | 300 | 9.43 |
| 07/10/2026 16:44 | 100 | 9.43 |
| 07/10/2026 16:44 | 100 | 9.43 |
| 07/10/2026 16:44 | 100 | 9.43 |
| 07/10/2026 16:44 | 1 | 9.43 |
| 07/10/2026 16:43 | 100 | 9.425 |
| 07/10/2026 16:43 | 100 | 9.425 |
| 07/10/2026 16:43 | 100 | 9.425 |
| 07/10/2026 16:43 | 500 | 9.42 |
| 07/10/2026 16:43 | 400 | 9.42 |
| 07/10/2026 16:43 | 100 | 9.42 |
| 07/10/2026 16:43 | 100 | 9.42 |
| 07/10/2026 16:43 | 1200 | 9.42 |
| 07/10/2026 16:43 | 213 | 9.415 |
| 07/10/2026 16:43 | 187 | 9.415 |
| 07/10/2026 16:43 | 300 | 9.415 |
| 07/10/2026 16:43 | 100 | 9.415 |
| 07/10/2026 16:43 | 100 | 9.415 |
| 07/10/2026 16:42 | 400 | 9.42 |
| 07/10/2026 16:42 | 100 | 9.42 |
| 07/10/2026 16:42 | 100 | 9.425 |
| 07/10/2026 16:42 | 400 | 9.425 |
| 07/10/2026 16:42 | 966 | 9.43 |
| 07/10/2026 16:42 | 100 | 9.43 |
| 07/10/2026 16:42 | 500 | 9.43 |
| 07/10/2026 16:42 | 18 | 9.43 |
| 07/10/2026 16:42 | 200 | 9.43 |
| 07/10/2026 16:42 | 1 | 9.43 |
| 07/10/2026 16:41 | 100 | 9.425 |
| 07/10/2026 16:41 | 200 | 9.425 |
| 07/10/2026 16:41 | 100 | 9.425 |
| 07/10/2026 16:41 | 969 | 9.43 |
| 07/10/2026 16:41 | 300 | 9.43 |
| 07/10/2026 16:41 | 400 | 9.43 |
| 07/10/2026 16:41 | 500 | 9.43 |
| 07/10/2026 16:41 | 1000 | 9.43 |
| 07/10/2026 16:41 | 200 | 9.43 |
| 07/10/2026 16:41 | 400 | 9.435 |
| 07/10/2026 16:41 | 400 | 9.435 |
| 07/10/2026 16:41 | 400 | 9.435 |
| 07/10/2026 16:41 | 100 | 9.435 |
| 07/10/2026 16:41 | 300 | 9.44 |
| 07/10/2026 16:41 | 200 | 9.44 |
| 07/10/2026 16:41 | 400 | 9.44 |
| 07/10/2026 16:41 | 1049 | 9.44 |
| 07/10/2026 16:41 | 1019 | 9.44 |
| 07/10/2026 16:41 | 100 | 9.44 |
| 07/10/2026 16:41 | 100 | 9.44 |
| 07/10/2026 16:41 | 700 | 9.44 |
| 07/10/2026 16:41 | 500 | 9.44 |
| 07/10/2026 16:40 | 400 | 9.435 |
| 07/10/2026 16:40 | 100 | 9.435 |
| 07/10/2026 16:40 | 400 | 9.435 |
| 07/10/2026 16:40 | 1000 | 9.435 |
| 07/10/2026 16:39 | 2 | 9.435 |
| 07/10/2026 16:39 | 500 | 9.43 |
| 07/10/2026 16:39 | 400 | 9.43 |
| 07/10/2026 16:39 | 300 | 9.43 |
| 07/10/2026 16:39 | 700 | 9.43 |
| 07/10/2026 16:39 | 2 | 9.43 |
| 07/10/2026 16:39 | 600 | 9.43 |
| 07/10/2026 16:39 | 100 | 9.425 |
| 07/10/2026 16:39 | 966 | 9.43 |
| 07/10/2026 16:39 | 300 | 9.43 |
| 07/10/2026 16:39 | 500 | 9.43 |
| 07/10/2026 16:39 | 100 | 9.43 |
| 07/10/2026 16:39 | 1000 | 9.43 |
| 07/10/2026 16:39 | 517 | 9.435 |
| 07/10/2026 16:39 | 100 | 9.435 |
| 07/10/2026 16:39 | 400 | 9.435 |
| 07/10/2026 16:39 | 100 | 9.435 |
| 07/10/2026 16:39 | 13 | 9.435 |
| 07/10/2026 16:38 | 400 | 9.435 |
| 07/10/2026 16:38 | 100 | 9.435 |
| 07/10/2026 16:38 | 100 | 9.43 |
| 07/10/2026 16:38 | 200 | 9.43 |
| 07/10/2026 16:38 | 200 | 9.43 |
| 07/10/2026 16:38 | 300 | 9.43 |
| 07/10/2026 16:38 | 1000 | 9.43 |
| 07/10/2026 16:38 | 589 | 9.43 |
| 07/10/2026 16:38 | 100 | 9.43 |
| 07/10/2026 16:38 | 200 | 9.43 |
| 07/10/2026 16:38 | 11 | 9.43 |
| 07/10/2026 16:38 | 300 | 9.43 |
| 07/10/2026 16:38 | 300 | 9.43 |
| 07/10/2026 16:38 | 411 | 9.43 |
| 07/10/2026 16:38 | 200 | 9.43 |
| 07/10/2026 16:38 | 900 | 9.43 |
| 07/10/2026 16:38 | 100 | 9.43 |
| 07/10/2026 16:38 | 200 | 9.43 |
| 07/10/2026 16:38 | 100 | 9.43 |
| 07/10/2026 16:38 | 100 | 9.43 |
| 07/10/2026 16:38 | 100 | 9.43 |
| 07/10/2026 16:38 | 20 | 9.43 |
| 07/10/2026 16:38 | 100 | 9.43 |
| 07/10/2026 16:38 | 200 | 9.43 |
| 07/10/2026 16:38 | 957 | 9.43 |
| 07/10/2026 16:38 | 500 | 9.43 |
| 07/10/2026 16:38 | 300 | 9.43 |
| 07/10/2026 16:38 | 1000 | 9.43 |
| 07/10/2026 16:37 | 100 | 9.435 |
| 07/10/2026 16:37 | 100 | 9.435 |
| 07/10/2026 16:37 | 800 | 9.43 |
| 07/10/2026 16:37 | 600 | 9.43 |
| 07/10/2026 16:37 | 100 | 9.43 |
| 07/10/2026 16:37 | 200 | 9.43 |
| 07/10/2026 16:37 | 500 | 9.43 |
| 07/10/2026 16:37 | 900 | 9.43 |
| 07/10/2026 16:37 | 100 | 9.425 |
| 07/10/2026 16:37 | 100 | 9.425 |
| 07/10/2026 16:36 | 931 | 9.43 |
| 07/10/2026 16:36 | 1073 | 9.43 |
| 07/10/2026 16:36 | 1119 | 9.43 |
| 07/10/2026 16:36 | 100 | 9.43 |
| 07/10/2026 16:36 | 100 | 9.43 |
| 07/10/2026 16:36 | 300 | 9.44 |
| 07/10/2026 16:36 | 200 | 9.44 |
| 07/10/2026 16:36 | 300 | 9.44 |
| 07/10/2026 16:36 | 100 | 9.44 |
| 07/10/2026 16:36 | 200 | 9.44 |
| 07/10/2026 16:36 | 20 | 9.44 |
| 07/10/2026 16:36 | 51 | 9.43 |
| 07/10/2026 16:36 | 200 | 9.43 |
| 07/10/2026 16:36 | 100 | 9.43 |
| 07/10/2026 16:36 | 100 | 9.42 |
| 07/10/2026 16:36 | 700 | 9.42 |
| 07/10/2026 16:36 | 100 | 9.42 |
| 07/10/2026 16:36 | 500 | 9.42 |
| 07/10/2026 16:36 | 400 | 9.42 |
| 07/10/2026 16:36 | 100 | 9.41 |
| 07/10/2026 16:36 | 232 | 9.41 |
| 07/10/2026 16:36 | 1200 | 9.41 |
| 07/10/2026 16:35 | 100 | 9.42 |
| 07/10/2026 16:35 | 200 | 9.42 |
| 07/10/2026 16:35 | 27 | 9.42 |
| 07/10/2026 16:35 | 300 | 9.42 |
| 07/10/2026 16:35 | 500 | 9.43 |
| 07/10/2026 16:35 | 200 | 9.43 |
| 07/10/2026 16:35 | 300 | 9.43 |
| 07/10/2026 16:35 | 100 | 9.43 |
| 07/10/2026 16:35 | 200 | 9.43 |
| 07/10/2026 16:35 | 487 | 9.435 |
| 07/10/2026 16:35 | 200 | 9.43 |
| 07/10/2026 16:35 | 300 | 9.43 |
| 07/10/2026 16:35 | 100 | 9.43 |
| 07/10/2026 16:35 | 100 | 9.43 |
| 07/10/2026 16:35 | 400 | 9.43 |
| 07/10/2026 16:35 | 300 | 9.43 |
| 07/10/2026 16:35 | 500 | 9.43 |
| 07/10/2026 16:35 | 500 | 9.43 |
| 07/10/2026 16:35 | 300 | 9.43 |
| 07/10/2026 16:35 | 700 | 9.43 |
| 07/10/2026 16:35 | 100 | 9.43 |
| 07/10/2026 16:35 | 500 | 9.43 |
| 07/10/2026 16:34 | 500 | 9.43 |
| 07/10/2026 16:34 | 900 | 9.43 |
| 07/10/2026 16:34 | 100 | 9.43 |
| 07/10/2026 16:34 | 392 | 9.43 |
| 07/10/2026 16:34 | 200 | 9.43 |
| 07/10/2026 16:34 | 480 | 9.43 |
| 07/10/2026 16:34 | 20 | 9.43 |
| 07/10/2026 16:34 | 500 | 9.43 |
| 07/10/2026 16:34 | 400 | 9.43 |
| 07/10/2026 16:34 | 200 | 9.43 |
| 07/10/2026 16:34 | 500 | 9.43 |
| 07/10/2026 16:34 | 700 | 9.43 |
| 07/10/2026 16:34 | 149 | 9.43 |
| 07/10/2026 16:34 | 100 | 9.425 |
| 07/10/2026 16:34 | 851 | 9.43 |
| 07/10/2026 16:34 | 100 | 9.425 |
| 07/10/2026 16:34 | 981 | 9.43 |
| 07/10/2026 16:34 | 500 | 9.43 |
| 07/10/2026 16:34 | 300 | 9.43 |
| 07/10/2026 16:34 | 100 | 9.43 |
| 07/10/2026 16:34 | 1000 | 9.43 |
| 07/10/2026 16:34 | 300 | 9.43 |
| 07/10/2026 16:34 | 500 | 9.43 |
| 07/10/2026 16:34 | 14 | 9.425 |
| 07/10/2026 16:34 | 939 | 9.43 |
| 07/10/2026 16:34 | 100 | 9.43 |
| 07/10/2026 16:34 | 100 | 9.43 |
| 07/10/2026 16:34 | 300 | 9.43 |
| 07/10/2026 16:34 | 30 | 9.42 |
| 07/10/2026 16:34 | 200 | 9.42 |
| 07/10/2026 16:34 | 100 | 9.42 |
| 07/10/2026 16:34 | 600 | 9.42 |
| 07/10/2026 16:33 | 666 | 9.42 |
| 07/10/2026 16:33 | 400 | 9.42 |
| 07/10/2026 16:33 | 300 | 9.42 |
| 07/10/2026 16:33 | 100 | 9.42 |
| 07/10/2026 16:33 | 100 | 9.42 |
| 07/10/2026 16:33 | 500 | 9.42 |
| 07/10/2026 16:33 | 300 | 9.42 |
| 07/10/2026 16:33 | 20 | 9.42 |
| 07/10/2026 16:33 | 377 | 9.42 |
| 07/10/2026 16:33 | 200 | 9.42 |
| 07/10/2026 16:33 | 200 | 9.42 |
| 07/10/2026 16:33 | 1359 | 9.42 |
| 07/10/2026 16:33 | 400 | 9.42 |
| 07/10/2026 16:33 | 223 | 9.42 |
| 07/10/2026 16:33 | 277 | 9.42 |
| 07/10/2026 16:33 | 300 | 9.42 |
| 07/10/2026 16:33 | 400 | 9.43 |
| 07/10/2026 16:33 | 300 | 9.43 |
| 07/10/2026 16:33 | 200 | 9.43 |
| 07/10/2026 16:33 | 600 | 9.43 |
| 07/10/2026 16:33 | 200 | 9.43 |
| 07/10/2026 16:33 | 500 | 9.42 |
| 07/10/2026 16:33 | 300 | 9.42 |
| 07/10/2026 16:33 | 800 | 9.42 |
| 07/10/2026 16:33 | 500 | 9.43 |
| 07/10/2026 16:33 | 500 | 9.43 |
| 07/10/2026 16:33 | 100 | 9.43 |
| 07/10/2026 16:33 | 200 | 9.43 |
| 07/10/2026 16:33 | 400 | 9.42 |
| 07/10/2026 16:33 | 100 | 9.425 |
| 07/10/2026 16:33 | 87 | 9.425 |
| 07/10/2026 16:33 | 400 | 9.425 |
| 07/10/2026 16:33 | 600 | 9.41 |
| 07/10/2026 16:33 | 1000 | 9.41 |
| 07/10/2026 16:33 | 200 | 9.41 |
| 07/10/2026 16:33 | 700 | 9.42 |
| 07/10/2026 16:33 | 487 | 9.425 |
| 07/10/2026 16:33 | 487 | 9.425 |
| 07/10/2026 16:33 | 100 | 9.42 |
| 07/10/2026 16:33 | 550 | 9.42 |
| 07/10/2026 16:33 | 900 | 9.42 |
| 07/10/2026 16:33 | 100 | 9.42 |
| 07/10/2026 16:33 | 700 | 9.42 |
| 07/10/2026 16:33 | 500 | 9.41 |
| 07/10/2026 16:33 | 100 | 9.41 |
| 07/10/2026 16:33 | 200 | 9.41 |
| 07/10/2026 16:33 | 200 | 9.41 |
| 07/10/2026 16:33 | 8 | 9.41 |
| 07/10/2026 16:33 | 500 | 9.41 |
| 07/10/2026 16:33 | 492 | 9.41 |
| 07/10/2026 16:33 | 108 | 9.41 |
| 07/10/2026 16:33 | 400 | 9.41 |
| 07/10/2026 16:33 | 600 | 9.41 |
| 07/10/2026 16:33 | 300 | 9.41 |
| 07/10/2026 16:33 | 300 | 9.41 |
| 07/10/2026 16:33 | 73 | 9.41 |
| 07/10/2026 16:33 | 487 | 9.415 |
| 07/10/2026 16:33 | 100 | 9.415 |
| 07/10/2026 16:33 | 600 | 9.41 |
| 07/10/2026 16:33 | 100 | 9.41 |
| 07/10/2026 16:33 | 767 | 9.41 |
| 07/10/2026 16:33 | 200 | 9.41 |
| 07/10/2026 16:33 | 1046 | 9.41 |
| 07/10/2026 16:33 | 770 | 9.41 |
| 07/10/2026 16:33 | 100 | 9.41 |
| 07/10/2026 16:33 | 200 | 9.41 |
| 07/10/2026 16:33 | 376 | 9.41 |
| 07/10/2026 16:33 | 400 | 9.41 |
| 07/10/2026 16:33 | 100 | 9.41 |
| 07/10/2026 16:33 | 100 | 9.41 |
| 07/10/2026 16:33 | 200 | 9.41 |
| 07/10/2026 16:33 | 285 | 9.41 |
| 07/10/2026 16:33 | 1000 | 9.42 |
| 07/10/2026 16:33 | 1000 | 9.42 |
| 07/10/2026 16:33 | 600 | 9.42 |
| 07/10/2026 16:33 | 100 | 9.42 |
| 07/10/2026 16:33 | 500 | 9.42 |
| 07/10/2026 16:33 | 487 | 9.415 |
| 07/10/2026 16:33 | 100 | 9.415 |
| 07/10/2026 16:33 | 13 | 9.41 |
| 07/10/2026 16:33 | 303 | 9.41 |
| 07/10/2026 16:33 | 297 | 9.41 |
| 07/10/2026 16:33 | 300 | 9.41 |
| 07/10/2026 16:33 | 600 | 9.41 |
| 07/10/2026 16:33 | 87 | 9.41 |
| 07/10/2026 16:33 | 200 | 9.41 |
| 07/10/2026 16:33 | 300 | 9.41 |
| 07/10/2026 16:33 | 200 | 9.41 |
| 07/10/2026 16:33 | 300 | 9.41 |
| 07/10/2026 16:33 | 904 | 9.41 |
| 07/10/2026 16:33 | 600 | 9.41 |
| 07/10/2026 16:33 | 400 | 9.41 |
| 07/10/2026 16:33 | 700 | 9.41 |
| 07/10/2026 16:33 | 487 | 9.415 |
| 07/10/2026 16:33 | 487 | 9.415 |
| 07/10/2026 16:33 | 487 | 9.415 |
| 07/10/2026 16:33 | 6 | 9.41 |
| 07/10/2026 16:33 | 700 | 9.41 |
| 07/10/2026 16:33 | 100 | 9.395 |
| 07/10/2026 16:33 | 700 | 9.40 |
| 07/10/2026 16:33 | 100 | 9.40 |
| 07/10/2026 16:33 | 6 | 9.40 |
| 07/10/2026 16:33 | 1000 | 9.385 |
| 07/10/2026 16:33 | 1000 | 9.385 |
| 07/10/2026 16:33 | 100 | 9.385 |
| 07/10/2026 16:33 | 100 | 9.385 |
| 07/10/2026 16:33 | 100 | 9.385 |
| 07/10/2026 16:33 | 100 | 9.385 |
| 07/10/2026 16:33 | 100 | 9.385 |
| 07/10/2026 16:33 | 100 | 9.385 |
| 07/10/2026 16:33 | 100 | 9.385 |
| 07/10/2026 16:33 | 100 | 9.385 |
| 07/10/2026 16:33 | 100 | 9.385 |
| 07/10/2026 16:33 | 100 | 9.385 |
| 07/10/2026 16:33 | 600 | 9.38 |
| 07/10/2026 16:33 | 500 | 9.38 |
| 07/10/2026 16:33 | 300 | 9.38 |
| 07/10/2026 16:33 | 400 | 9.38 |
| 07/10/2026 16:33 | 500 | 9.38 |
| 07/10/2026 16:33 | 600 | 9.38 |
| 07/10/2026 16:33 | 200 | 9.38 |
| 07/10/2026 16:33 | 300 | 9.38 |
| 07/10/2026 16:33 | 548 | 9.38 |
| 07/10/2026 16:33 | 300 | 9.38 |
| 07/10/2026 16:33 | 200 | 9.38 |
| 07/10/2026 16:33 | 100 | 9.38 |
| 07/10/2026 16:33 | 300 | 9.38 |
| 07/10/2026 16:33 | 300 | 9.38 |
| 07/10/2026 16:33 | 200 | 9.38 |
| 07/10/2026 16:33 | 1000 | 9.38 |
| 07/10/2026 16:33 | 200 | 9.38 |
| 07/10/2026 16:33 | 500 | 9.38 |
| 07/10/2026 16:33 | 900 | 9.38 |
| 07/10/2026 16:33 | 1020 | 9.39 |
| 07/10/2026 16:33 | 600 | 9.39 |
| 07/10/2026 16:33 | 300 | 9.39 |
| 07/10/2026 16:33 | 300 | 9.39 |
| 07/10/2026 16:33 | 300 | 9.39 |
| 07/10/2026 16:33 | 500 | 9.39 |
| 07/10/2026 16:33 | 100 | 9.39 |
| 07/10/2026 16:33 | 800 | 9.39 |
| 07/10/2026 16:33 | 100 | 9.39 |
| 07/10/2026 16:33 | 100 | 9.39 |
| 07/10/2026 16:33 | 100 | 9.39 |
| 07/10/2026 16:33 | 100 | 9.39 |
| 07/10/2026 16:33 | 400 | 9.39 |
| 07/10/2026 16:33 | 300 | 9.39 |
| 07/10/2026 16:33 | 100 | 9.39 |
| 07/10/2026 16:33 | 300 | 9.39 |
| 07/10/2026 16:33 | 1000 | 9.39 |
| 07/10/2026 16:33 | 200 | 9.39 |
| 07/10/2026 16:33 | 1000 | 9.39 |
| 07/10/2026 16:33 | 742 | 9.39 |
| 07/10/2026 16:33 | 290 | 9.39 |
| 07/10/2026 16:33 | 400 | 9.39 |
| 07/10/2026 16:33 | 400 | 9.39 |
| 07/10/2026 16:33 | 410 | 9.39 |
| 07/10/2026 16:33 | 100 | 9.39 |
| 07/10/2026 16:33 | 100 | 9.39 |
| 07/10/2026 16:33 | 100 | 9.39 |
| 07/10/2026 16:33 | 200 | 9.40 |
| 07/10/2026 16:33 | 229 | 9.40 |
| 07/10/2026 16:33 | 100 | 9.40 |
| 07/10/2026 16:33 | 100 | 9.395 |
| 07/10/2026 16:33 | 487 | 9.395 |
| 07/10/2026 16:33 | 100 | 9.40 |
| 07/10/2026 16:33 | 300 | 9.40 |
| 07/10/2026 16:33 | 300 | 9.40 |
| 07/10/2026 16:33 | 200 | 9.40 |
| 07/10/2026 16:33 | 74 | 9.405 |
| 07/10/2026 16:33 | 26 | 9.405 |
| 07/10/2026 16:33 | 100 | 9.405 |
| 07/10/2026 16:33 | 100 | 9.405 |
| 07/10/2026 16:33 | 100 | 9.405 |
| 07/10/2026 16:33 | 100 | 9.405 |
| 07/10/2026 16:33 | 100 | 9.405 |
| 07/10/2026 16:33 | 100 | 9.405 |
| 07/10/2026 16:33 | 100 | 9.405 |
| 07/10/2026 16:33 | 487 | 9.405 |
| 07/10/2026 16:33 | 487 | 9.405 |
| 07/10/2026 16:33 | 100 | 9.405 |
| 07/10/2026 16:33 | 100 | 9.405 |
| 07/10/2026 16:33 | 400 | 9.40 |
| 07/10/2026 16:33 | 100 | 9.40 |
| 07/10/2026 16:33 | 413 | 9.40 |
| 07/10/2026 16:33 | 300 | 9.40 |
| 07/10/2026 16:33 | 500 | 9.40 |
| 07/10/2026 16:33 | 1000 | 9.40 |
| 07/10/2026 16:33 | 200 | 9.40 |
| 07/10/2026 16:33 | 800 | 9.40 |
| 07/10/2026 16:33 | 100 | 9.395 |
| 07/10/2026 16:33 | 487 | 9.395 |
| 07/10/2026 16:33 | 300 | 9.40 |
| 07/10/2026 16:33 | 300 | 9.40 |
| 07/10/2026 16:32 | 600 | 9.40 |
| 07/10/2026 16:32 | 500 | 9.40 |
| 07/10/2026 16:32 | 100 | 9.40 |
| 07/10/2026 16:32 | 700 | 9.40 |
| 07/10/2026 16:32 | 10 | 9.40 |
| 07/10/2026 16:32 | 300 | 9.41 |
| 07/10/2026 16:32 | 100 | 9.41 |
| 07/10/2026 16:32 | 2 | 9.41 |
| 07/10/2026 16:32 | 300 | 9.41 |
| 07/10/2026 16:32 | 11 | 9.41 |
| 07/10/2026 16:32 | 600 | 9.41 |
| 07/10/2026 16:32 | 50 | 9.41 |
| 07/10/2026 16:32 | 100 | 9.41 |
| 07/10/2026 16:32 | 100 | 9.41 |
| 07/10/2026 16:32 | 100 | 9.415 |
| 07/10/2026 16:32 | 487 | 9.415 |
| 07/10/2026 16:32 | 487 | 9.415 |
| 07/10/2026 16:32 | 100 | 9.415 |
| 07/10/2026 16:32 | 1400 | 9.42 |
| 07/10/2026 16:32 | 600 | 9.42 |
| 07/10/2026 16:32 | 100 | 9.42 |
| 07/10/2026 16:32 | 300 | 9.42 |
| 07/10/2026 16:32 | 200 | 9.42 |
| 07/10/2026 16:32 | 700 | 9.42 |
| 07/10/2026 16:32 | 100 | 9.42 |
| 07/10/2026 16:32 | 300 | 9.42 |
| 07/10/2026 16:32 | 1100 | 9.42 |
| 07/10/2026 16:32 | 1000 | 9.42 |
| 07/10/2026 16:32 | 200 | 9.42 |
| 07/10/2026 16:32 | 87 | 9.42 |
| 07/10/2026 16:32 | 13 | 9.42 |
| 07/10/2026 16:32 | 599 | 9.42 |
| 07/10/2026 16:32 | 1 | 9.42 |
| 07/10/2026 16:32 | 1 | 9.42 |
| 07/10/2026 16:32 | 600 | 9.43 |
| 07/10/2026 16:32 | 300 | 9.43 |
| 07/10/2026 16:32 | 300 | 9.43 |
| 07/10/2026 16:32 | 600 | 9.43 |
| 07/10/2026 16:32 | 100 | 9.43 |
| 07/10/2026 16:32 | 200 | 9.43 |
| 07/10/2026 16:32 | 100 | 9.425 |
| 07/10/2026 16:32 | 700 | 9.43 |
| 07/10/2026 16:32 | 600 | 9.43 |
| 07/10/2026 16:32 | 400 | 9.43 |
| 07/10/2026 16:32 | 300 | 9.43 |
| 07/10/2026 16:32 | 100 | 9.43 |
| 07/10/2026 16:32 | 500 | 9.43 |
| 07/10/2026 16:32 | 700 | 9.43 |
| 07/10/2026 16:32 | 100 | 9.43 |
| 07/10/2026 16:32 | 1200 | 9.43 |
| 07/10/2026 16:32 | 13 | 9.43 |
| 07/10/2026 16:32 | 600 | 9.43 |
| 07/10/2026 16:32 | 300 | 9.43 |
| 07/10/2026 16:32 | 300 | 9.43 |
| 07/10/2026 16:32 | 700 | 9.43 |
| 07/10/2026 16:32 | 200 | 9.43 |
| 07/10/2026 16:32 | 287 | 9.435 |
| 07/10/2026 16:32 | 100 | 9.435 |
| 07/10/2026 16:32 | 200 | 9.435 |
| 07/10/2026 16:32 | 300 | 9.43 |
| 07/10/2026 16:32 | 2000 | 9.43 |
| 07/10/2026 16:32 | 100 | 9.425 |
| 07/10/2026 16:32 | 100 | 9.425 |
| 07/10/2026 16:32 | 300 | 9.43 |
| 07/10/2026 16:32 | 300 | 9.43 |
| 07/10/2026 16:32 | 700 | 9.43 |
| 07/10/2026 16:32 | 100 | 9.43 |
| 07/10/2026 16:32 | 500 | 9.43 |
| 07/10/2026 16:32 | 1000 | 9.43 |
| 07/10/2026 16:32 | 700 | 9.43 |
| 07/10/2026 16:32 | 100 | 9.425 |
| 07/10/2026 16:32 | 228 | 9.43 |
| 07/10/2026 16:32 | 200 | 9.43 |
| 07/10/2026 16:32 | 200 | 9.43 |
| 07/10/2026 16:32 | 200 | 9.43 |
| 07/10/2026 16:32 | 300 | 9.43 |
| 07/10/2026 16:32 | 200 | 9.43 |
| 07/10/2026 16:32 | 330 | 9.43 |
| 07/10/2026 16:32 | 300 | 9.43 |
| 07/10/2026 16:32 | 300 | 9.43 |
| 07/10/2026 16:32 | 1000 | 9.43 |
| 07/10/2026 16:32 | 200 | 9.43 |
| 07/10/2026 16:32 | 900 | 9.43 |
| 07/10/2026 16:32 | 1000 | 9.43 |
| 07/10/2026 16:32 | 100 | 9.43 |
| 07/10/2026 16:32 | 700 | 9.43 |
| 07/10/2026 16:32 | 58 | 9.43 |
| 07/10/2026 16:32 | 100 | 9.43 |
| 07/10/2026 16:32 | 200 | 9.43 |
| 07/10/2026 16:32 | 1000 | 9.43 |
| 07/10/2026 16:32 | 200 | 9.43 |
| 07/10/2026 16:32 | 100 | 9.43 |
| 07/10/2026 16:32 | 1 | 9.43 |
| 07/10/2026 16:32 | 99 | 9.43 |
| 07/10/2026 16:32 | 600 | 9.43 |
| 07/10/2026 16:32 | 700 | 9.43 |
| 07/10/2026 16:32 | 100 | 9.43 |
| 07/10/2026 16:32 | 300 | 9.43 |
| 07/10/2026 16:32 | 100 | 9.43 |
| 07/10/2026 16:32 | 100 | 9.44 |
| 07/10/2026 16:32 | 138 | 9.44 |
| 07/10/2026 16:32 | 290 | 9.435 |
| 07/10/2026 16:32 | 487 | 9.435 |
| 07/10/2026 16:32 | 487 | 9.435 |
| 07/10/2026 16:32 | 200 | 9.43 |
| 07/10/2026 16:32 | 400 | 9.43 |
| 07/10/2026 16:32 | 500 | 9.43 |
| 07/10/2026 16:32 | 100 | 9.43 |
| 07/10/2026 16:32 | 1900 | 9.435 |
| 07/10/2026 16:32 | 100 | 9.44 |
| 07/10/2026 16:32 | 300 | 9.44 |
| 07/10/2026 16:32 | 300 | 9.44 |
| 07/10/2026 16:32 | 700 | 9.44 |
| 07/10/2026 16:32 | 100 | 9.44 |
| 07/10/2026 16:32 | 200 | 9.44 |
| 07/10/2026 16:32 | 600 | 9.44 |
| 07/10/2026 16:32 | 300 | 9.44 |
| 07/10/2026 16:32 | 300 | 9.44 |
| 07/10/2026 16:32 | 800 | 9.44 |
| 07/10/2026 16:32 | 800 | 9.44 |
| 07/10/2026 16:32 | 100 | 9.435 |
| 07/10/2026 16:32 | 800 | 9.44 |
| 07/10/2026 16:32 | 500 | 9.44 |
| 07/10/2026 16:32 | 81 | 9.44 |
| 07/10/2026 16:32 | 200 | 9.44 |
| 07/10/2026 16:32 | 200 | 9.44 |
| 07/10/2026 16:32 | 81 | 9.44 |
| 07/10/2026 16:32 | 200 | 9.44 |
| 07/10/2026 16:32 | 400 | 9.44 |
| 07/10/2026 16:32 | 300 | 9.44 |
| 07/10/2026 16:32 | 300 | 9.44 |
| 07/10/2026 16:32 | 300 | 9.44 |
| 07/10/2026 16:32 | 1000 | 9.44 |
| 07/10/2026 16:32 | 300 | 9.44 |
| 07/10/2026 16:32 | 700 | 9.44 |
| 07/10/2026 16:32 | 700 | 9.44 |
| 07/10/2026 16:32 | 200 | 9.44 |
| 07/10/2026 16:32 | 100 | 9.44 |
| 07/10/2026 16:32 | 38 | 9.44 |
| 07/10/2026 16:32 | 400 | 9.44 |
| 07/10/2026 16:32 | 300 | 9.44 |
| 07/10/2026 16:32 | 800 | 9.44 |
| 07/10/2026 16:32 | 192 | 9.44 |
| 07/10/2026 16:32 | 47 | 9.44 |
| 07/10/2026 16:32 | 320 | 9.44 |
| 07/10/2026 16:32 | 300 | 9.44 |
| 07/10/2026 16:32 | 300 | 9.44 |
| 07/10/2026 16:32 | 300 | 9.44 |
| 07/10/2026 16:32 | 1000 | 9.44 |
| 07/10/2026 16:32 | 200 | 9.44 |
| 07/10/2026 16:32 | 100 | 9.44 |
| 07/10/2026 16:32 | 300 | 9.44 |
| 07/10/2026 16:32 | 800 | 9.44 |
| 07/10/2026 16:32 | 300 | 9.44 |
| 07/10/2026 16:32 | 600 | 9.44 |
| 07/10/2026 16:32 | 200 | 9.44 |
| 07/10/2026 16:32 | 700 | 9.44 |
| 07/10/2026 16:32 | 300 | 9.44 |
| 07/10/2026 16:32 | 200 | 9.44 |
| 07/10/2026 16:32 | 539 | 9.44 |
| 07/10/2026 16:32 | 100 | 9.44 |
| 07/10/2026 16:32 | 300 | 9.44 |
| 07/10/2026 16:32 | 300 | 9.44 |
| 07/10/2026 16:32 | 461 | 9.44 |
| 07/10/2026 16:32 | 300 | 9.44 |
| 07/10/2026 16:32 | 48 | 9.435 |
| 07/10/2026 16:32 | 439 | 9.435 |
| 07/10/2026 16:32 | 487 | 9.435 |
| 07/10/2026 16:32 | 487 | 9.435 |
| 07/10/2026 16:32 | 487 | 9.435 |
| 07/10/2026 16:32 | 1 | 9.44 |
| 07/10/2026 16:32 | 100 | 9.44 |
| 07/10/2026 16:32 | 100 | 9.44 |
| 07/10/2026 16:32 | 276 | 9.45 |
| 07/10/2026 16:32 | 400 | 9.45 |
| 07/10/2026 16:32 | 300 | 9.45 |
| 07/10/2026 16:32 | 824 | 9.45 |
| 07/10/2026 16:32 | 1 | 9.45 |
| 07/10/2026 16:32 | 175 | 9.45 |
| 07/10/2026 16:32 | 267 | 9.46 |
| 07/10/2026 16:32 | 100 | 9.46 |
| 07/10/2026 16:32 | 33 | 9.46 |
| 07/10/2026 16:32 | 9 | 9.46 |
| 07/10/2026 16:32 | 400 | 9.46 |
| 07/10/2026 16:32 | 391 | 9.46 |
| 07/10/2026 16:32 | 100 | 9.46 |
| 07/10/2026 16:32 | 600 | 9.47 |
| 07/10/2026 16:32 | 300 | 9.47 |
| 07/10/2026 16:32 | 200 | 9.47 |
| 07/10/2026 16:32 | 300 | 9.47 |
| 07/10/2026 16:32 | 2 | 9.48 |
| 07/10/2026 16:32 | 300 | 9.48 |
| 07/10/2026 16:32 | 500 | 9.48 |
| 07/10/2026 16:32 | 300 | 9.48 |
| 07/10/2026 16:32 | 351 | 9.48 |
| 07/10/2026 16:32 | 600 | 9.48 |
| 07/10/2026 16:32 | 600 | 9.48 |
| 07/10/2026 16:32 | 20 | 9.49 |
| 07/10/2026 16:32 | 100 | 9.49 |
| 07/10/2026 16:32 | 805 | 9.49 |
| 07/10/2026 16:32 | 240 | 9.49 |
| 07/10/2026 16:32 | 100 | 9.49 |
| 07/10/2026 16:32 | 160 | 9.49 |
| 07/10/2026 16:32 | 200 | 9.49 |
| 07/10/2026 16:32 | 97 | 9.49 |
| 07/10/2026 16:32 | 100 | 9.49 |
| 07/10/2026 16:32 | 100 | 9.49 |
| 07/10/2026 16:32 | 200 | 9.485 |
| 07/10/2026 16:32 | 100 | 9.485 |
| 07/10/2026 16:32 | 200 | 9.485 |
| 07/10/2026 16:32 | 100 | 9.485 |
| 07/10/2026 16:30 | 500 | 9.49 |
| 07/10/2026 16:30 | 900 | 9.49 |
| 07/10/2026 16:30 | 912 | 9.49 |
| 07/10/2026 16:30 | 1034 | 9.49 |
| 07/10/2026 16:30 | 1255 | 9.49 |
| 07/10/2026 16:30 | 100 | 9.495 |
| 07/10/2026 16:30 | 100 | 9.495 |
| 07/10/2026 16:30 | 100 | 9.495 |
| 07/10/2026 16:30 | 500 | 9.49 |
| 07/10/2026 16:30 | 500 | 9.49 |
| 07/10/2026 16:29 | 400 | 9.48 |
| 07/10/2026 16:29 | 100 | 9.48 |
| 07/10/2026 16:29 | 800 | 9.48 |
| 07/10/2026 16:29 | 200 | 9.48 |
| 07/10/2026 16:29 | 800 | 9.48 |
| 07/10/2026 16:29 | 300 | 9.48 |
| 07/10/2026 16:29 | 479 | 9.48 |
| 07/10/2026 16:29 | 300 | 9.48 |
| 07/10/2026 16:29 | 642 | 9.48 |
| 07/10/2026 16:29 | 200 | 9.48 |
| 07/10/2026 16:29 | 1092 | 9.48 |
| 07/10/2026 16:29 | 300 | 9.48 |
| 07/10/2026 16:29 | 87 | 9.48 |
| 07/10/2026 16:29 | 200 | 9.48 |
| 07/10/2026 16:29 | 200 | 9.48 |
| 07/10/2026 16:29 | 213 | 9.48 |
| 07/10/2026 16:29 | 1067 | 9.48 |
| 07/10/2026 16:29 | 200 | 9.48 |
| 07/10/2026 16:29 | 500 | 9.48 |
| 07/10/2026 16:29 | 400 | 9.48 |
| 07/10/2026 16:29 | 867 | 9.485 |
| 07/10/2026 16:29 | 100 | 9.485 |
| 07/10/2026 16:29 | 100 | 9.485 |
| 07/10/2026 16:29 | 400 | 9.48 |
| 07/10/2026 16:29 | 125 | 9.48 |
| 07/10/2026 16:29 | 1453 | 9.48 |
| 07/10/2026 16:29 | 100 | 9.48 |
| 07/10/2026 16:29 | 100 | 9.48 |
| 07/10/2026 16:29 | 900 | 9.485 |
| 07/10/2026 16:29 | 100 | 9.485 |
| 07/10/2026 16:29 | 200 | 9.49 |
| 07/10/2026 16:29 | 300 | 9.49 |
| 07/10/2026 16:29 | 200 | 9.49 |
| 07/10/2026 16:29 | 200 | 9.49 |
| 07/10/2026 16:29 | 483 | 9.49 |
| 07/10/2026 16:29 | 184 | 9.49 |
| 07/10/2026 16:29 | 300 | 9.49 |
| 07/10/2026 16:29 | 200 | 9.49 |
| 07/10/2026 16:29 | 100 | 9.485 |
| 07/10/2026 16:29 | 100 | 9.485 |
| 07/10/2026 16:29 | 300 | 9.49 |
| 07/10/2026 16:29 | 800 | 9.49 |
| 07/10/2026 16:29 | 91 | 9.49 |
| 07/10/2026 16:29 | 200 | 9.49 |
| 07/10/2026 16:29 | 300 | 9.48 |
| 07/10/2026 16:29 | 100 | 9.48 |
| 07/10/2026 16:29 | 50 | 9.48 |
| 07/10/2026 16:29 | 100 | 9.48 |
| 07/10/2026 16:29 | 100 | 9.48 |
| 07/10/2026 16:29 | 100 | 9.48 |
| 07/10/2026 16:29 | 1 | 9.47 |
| 07/10/2026 16:29 | 1600 | 9.47 |
| 07/10/2026 16:29 | 400 | 9.465 |
| 07/10/2026 16:29 | 13 | 9.465 |
| 07/10/2026 16:28 | 400 | 9.465 |
| 07/10/2026 16:28 | 100 | 9.465 |
| 07/10/2026 16:28 | 100 | 9.46 |
| 07/10/2026 16:28 | 100 | 9.46 |
| 07/10/2026 16:28 | 200 | 9.46 |
| 07/10/2026 16:27 | 400 | 9.465 |
| 07/10/2026 16:27 | 200 | 9.46 |
| 07/10/2026 16:27 | 200 | 9.46 |
| 07/10/2026 16:27 | 300 | 9.46 |
| 07/10/2026 16:27 | 300 | 9.46 |
| 07/10/2026 16:27 | 663 | 9.46 |
| 07/10/2026 16:27 | 937 | 9.46 |
| 07/10/2026 16:27 | 1500 | 9.46 |
| 07/10/2026 16:27 | 400 | 9.46 |
| 07/10/2026 16:27 | 400 | 9.46 |
| 07/10/2026 16:27 | 1622 | 9.46 |
| 07/10/2026 16:27 | 100 | 9.46 |
| 07/10/2026 16:27 | 205 | 9.465 |
| 07/10/2026 16:26 | 400 | 9.465 |
| 07/10/2026 16:25 | 300 | 9.45 |
| 07/10/2026 16:25 | 100 | 9.45 |
| 07/10/2026 16:25 | 200 | 9.45 |
| 07/10/2026 16:25 | 100 | 9.455 |
| 07/10/2026 16:25 | 400 | 9.45 |
| 07/10/2026 16:25 | 300 | 9.45 |
| 07/10/2026 16:25 | 1 | 9.45 |
| 07/10/2026 16:25 | 400 | 9.45 |
| 07/10/2026 16:25 | 461 | 9.45 |
| 07/10/2026 16:25 | 250 | 9.45 |
| 07/10/2026 16:25 | 150 | 9.45 |
| 07/10/2026 16:25 | 50 | 9.45 |
| 07/10/2026 16:25 | 200 | 9.45 |
| 07/10/2026 16:25 | 200 | 9.45 |
| 07/10/2026 16:25 | 100 | 9.455 |
| 07/10/2026 16:25 | 100 | 9.45 |
| 07/10/2026 16:25 | 300 | 9.45 |
| 07/10/2026 16:25 | 100 | 9.45 |
| 07/10/2026 16:25 | 1 | 9.45 |
| 07/10/2026 16:25 | 200 | 9.45 |
| 07/10/2026 16:25 | 100 | 9.45 |
| 07/10/2026 16:25 | 400 | 9.445 |
| 07/10/2026 16:25 | 100 | 9.45 |
| 07/10/2026 16:25 | 800 | 9.45 |
| 07/10/2026 16:25 | 200 | 9.45 |
| 07/10/2026 16:25 | 300 | 9.45 |
| 07/10/2026 16:25 | 300 | 9.45 |
| 07/10/2026 16:25 | 16 | 9.45 |
| 07/10/2026 16:25 | 100 | 9.45 |
| 07/10/2026 16:25 | 900 | 9.45 |
| 07/10/2026 16:25 | 398 | 9.45 |
| 07/10/2026 16:25 | 1 | 9.45 |
| 07/10/2026 16:25 | 1 | 9.45 |
| 07/10/2026 16:25 | 946 | 9.46 |
| 07/10/2026 16:25 | 100 | 9.46 |
| 07/10/2026 16:25 | 64 | 9.46 |
| 07/10/2026 16:25 | 20 | 9.46 |
| 07/10/2026 16:25 | 8 | 9.46 |
| 07/10/2026 16:25 | 8 | 9.46 |
| 07/10/2026 16:25 | 200 | 9.46 |
| 07/10/2026 16:24 | 100 | 9.465 |
| 07/10/2026 16:24 | 100 | 9.46 |
| 07/10/2026 16:24 | 200 | 9.46 |
| 07/10/2026 16:24 | 100 | 9.465 |
| 07/10/2026 16:24 | 600 | 9.47 |
| 07/10/2026 16:24 | 1049 | 9.47 |
| 07/10/2026 16:24 | 300 | 9.47 |
| 07/10/2026 16:24 | 100 | 9.47 |
| 07/10/2026 16:24 | 100 | 9.47 |
| 07/10/2026 16:24 | 200 | 9.47 |
| 07/10/2026 16:24 | 400 | 9.47 |
| 07/10/2026 16:24 | 100 | 9.47 |
| 07/10/2026 16:24 | 200 | 9.47 |
| 07/10/2026 16:24 | 300 | 9.47 |
| 07/10/2026 16:24 | 163 | 9.47 |
| 07/10/2026 16:24 | 37 | 9.47 |
| 07/10/2026 16:24 | 100 | 9.47 |
| 07/10/2026 16:24 | 900 | 9.47 |
| 07/10/2026 16:24 | 200 | 9.47 |
| 07/10/2026 16:24 | 300 | 9.47 |
| 07/10/2026 16:24 | 100 | 9.47 |
| 07/10/2026 16:24 | 300 | 9.47 |
| 07/10/2026 16:24 | 824 | 9.47 |
| 07/10/2026 16:24 | 1702 | 9.47 |
| 07/10/2026 16:24 | 58 | 9.47 |
| 07/10/2026 16:24 | 142 | 9.47 |
| 07/10/2026 16:24 | 200 | 9.47 |
| 07/10/2026 16:24 | 39 | 9.47 |
| 07/10/2026 16:24 | 100 | 9.47 |
| 07/10/2026 16:24 | 100 | 9.47 |
| 07/10/2026 16:24 | 42 | 9.47 |
| 07/10/2026 16:24 | 100 | 9.47 |
| 07/10/2026 16:24 | 300 | 9.475 |
| 07/10/2026 16:24 | 100 | 9.475 |
| 07/10/2026 16:24 | 1 | 9.475 |
| 07/10/2026 16:24 | 100 | 9.475 |
| 07/10/2026 16:23 | 900 | 9.475 |
| 07/10/2026 16:23 | 100 | 9.475 |
| 07/10/2026 16:23 | 10 | 9.47 |
| 07/10/2026 16:23 | 162 | 9.47 |
| 07/10/2026 16:23 | 200 | 9.47 |
| 07/10/2026 16:23 | 100 | 9.475 |
| 07/10/2026 16:22 | 400 | 9.475 |
| 07/10/2026 16:22 | 487 | 9.475 |
| 07/10/2026 16:22 | 100 | 9.475 |
| 07/10/2026 16:22 | 400 | 9.47 |
| 07/10/2026 16:22 | 300 | 9.47 |
| 07/10/2026 16:22 | 60 | 9.47 |
| 07/10/2026 16:22 | 100 | 9.47 |
| 07/10/2026 16:22 | 200 | 9.47 |
| 07/10/2026 16:22 | 100 | 9.465 |
| 07/10/2026 16:22 | 100 | 9.465 |
| 07/10/2026 16:22 | 87 | 9.465 |
| 07/10/2026 16:22 | 400 | 9.465 |
| 07/10/2026 16:22 | 1027 | 9.47 |
| 07/10/2026 16:22 | 1000 | 9.47 |
| 07/10/2026 16:22 | 200 | 9.47 |
| 07/10/2026 16:22 | 100 | 9.475 |
| 07/10/2026 16:21 | 59 | 9.47 |
| 07/10/2026 16:21 | 400 | 9.47 |
| 07/10/2026 16:21 | 500 | 9.47 |
| 07/10/2026 16:21 | 400 | 9.47 |
| 07/10/2026 16:21 | 100 | 9.47 |
| 07/10/2026 16:21 | 1 | 9.47 |
| 07/10/2026 16:21 | 1000 | 9.475 |
| 07/10/2026 16:21 | 186 | 9.48 |
| 07/10/2026 16:21 | 300 | 9.48 |
| 07/10/2026 16:21 | 500 | 9.48 |
| 07/10/2026 16:21 | 300 | 9.48 |
| 07/10/2026 16:21 | 1093 | 9.48 |
| 07/10/2026 16:21 | 1069 | 9.48 |
| 07/10/2026 16:21 | 15 | 9.48 |
| 07/10/2026 16:21 | 555 | 9.49 |
| 07/10/2026 16:21 | 389 | 9.485 |
| 07/10/2026 16:21 | 100 | 9.485 |
| 07/10/2026 16:21 | 400 | 9.49 |
| 07/10/2026 16:21 | 400 | 9.49 |
| 07/10/2026 16:21 | 300 | 9.49 |
| 07/10/2026 16:21 | 800 | 9.49 |
| 07/10/2026 16:21 | 200 | 9.49 |
| 07/10/2026 16:21 | 800 | 9.49 |
| 07/10/2026 16:21 | 200 | 9.49 |
| 07/10/2026 16:21 | 5 | 9.49 |
| 07/10/2026 16:21 | 4 | 9.48 |
| 07/10/2026 16:21 | 1 | 9.48 |
| 07/10/2026 16:21 | 900 | 9.48 |
| 07/10/2026 16:20 | 216 | 9.47 |
| 07/10/2026 16:20 | 100 | 9.47 |
| 07/10/2026 16:20 | 300 | 9.47 |
| 07/10/2026 16:20 | 200 | 9.47 |
| 07/10/2026 16:20 | 200 | 9.47 |
| 07/10/2026 16:20 | 226 | 9.47 |
| 07/10/2026 16:20 | 300 | 9.47 |
| 07/10/2026 16:20 | 100 | 9.47 |
| 07/10/2026 16:20 | 200 | 9.47 |
| 07/10/2026 16:20 | 300 | 9.47 |
| 07/10/2026 16:20 | 200 | 9.47 |
| 07/10/2026 16:20 | 800 | 9.47 |
| 07/10/2026 16:20 | 100 | 9.465 |
| 07/10/2026 16:20 | 100 | 9.465 |
| 07/10/2026 16:20 | 389 | 9.465 |
| 07/10/2026 16:20 | 100 | 9.465 |
| 07/10/2026 16:20 | 389 | 9.465 |
| 07/10/2026 16:20 | 1120 | 9.47 |
| 07/10/2026 16:20 | 400 | 9.47 |
| 07/10/2026 16:20 | 500 | 9.47 |
| 07/10/2026 16:20 | 700 | 9.47 |
| 07/10/2026 16:20 | 20 | 9.47 |
| 07/10/2026 16:20 | 100 | 9.475 |
| 07/10/2026 16:20 | 100 | 9.48 |
| 07/10/2026 16:20 | 100 | 9.48 |
| 07/10/2026 16:20 | 5 | 9.48 |
| 07/10/2026 16:20 | 200 | 9.48 |
| 07/10/2026 16:19 | 300 | 9.485 |
| 07/10/2026 16:19 | 400 | 9.49 |
| 07/10/2026 16:19 | 700 | 9.49 |
| 07/10/2026 16:19 | 200 | 9.49 |
| 07/10/2026 16:19 | 100 | 9.495 |
| 07/10/2026 16:19 | 100 | 9.495 |
| 07/10/2026 16:19 | 973 | 9.50 |
| 07/10/2026 16:19 | 1058 | 9.50 |
| 07/10/2026 16:19 | 400 | 9.50 |
| 07/10/2026 16:19 | 400 | 9.50 |
| 07/10/2026 16:19 | 200 | 9.50 |
| 07/10/2026 16:19 | 100 | 9.505 |
| 07/10/2026 16:19 | 100 | 9.50 |
| 07/10/2026 16:19 | 300 | 9.50 |
| 07/10/2026 16:19 | 300 | 9.50 |
| 07/10/2026 16:19 | 100 | 9.50 |
| 07/10/2026 16:19 | 100 | 9.50 |
| 07/10/2026 16:18 | 100 | 9.50 |
| 07/10/2026 16:18 | 400 | 9.50 |
| 07/10/2026 16:18 | 200 | 9.50 |
| 07/10/2026 16:18 | 300 | 9.50 |
| 07/10/2026 16:18 | 667 | 9.50 |
| 07/10/2026 16:18 | 933 | 9.50 |
| 07/10/2026 16:18 | 192 | 9.50 |
| 07/10/2026 16:18 | 300 | 9.50 |
| 07/10/2026 16:18 | 200 | 9.50 |
| 07/10/2026 16:18 | 300 | 9.51 |
| 07/10/2026 16:18 | 300 | 9.51 |
| 07/10/2026 16:18 | 614 | 9.51 |
| 07/10/2026 16:18 | 200 | 9.51 |
| 07/10/2026 16:18 | 289 | 9.51 |
| 07/10/2026 16:18 | 550 | 9.51 |
| 07/10/2026 16:18 | 1000 | 9.515 |
| 07/10/2026 16:18 | 400 | 9.51 |
| 07/10/2026 16:18 | 300 | 9.51 |
| 07/10/2026 16:18 | 85 | 9.51 |
| 07/10/2026 16:18 | 400 | 9.51 |
| 07/10/2026 16:18 | 100 | 9.51 |
| 07/10/2026 16:17 | 200 | 9.505 |
| 07/10/2026 16:17 | 100 | 9.505 |
| 07/10/2026 16:17 | 200 | 9.505 |
| 07/10/2026 16:17 | 100 | 9.505 |
| 07/10/2026 16:17 | 300 | 9.50 |
| 07/10/2026 16:17 | 400 | 9.50 |
| 07/10/2026 16:17 | 1 | 9.49 |
| 07/10/2026 16:17 | 300 | 9.50 |
| 07/10/2026 16:17 | 100 | 9.50 |
| 07/10/2026 16:17 | 300 | 9.50 |
| 07/10/2026 16:17 | 925 | 9.50 |
| 07/10/2026 16:17 | 21 | 9.50 |
| 07/10/2026 16:17 | 100 | 9.50 |
| 07/10/2026 16:17 | 100 | 9.50 |
| 07/10/2026 16:16 | 100 | 9.505 |
| 07/10/2026 16:16 | 1 | 9.50 |
| 07/10/2026 16:16 | 1 | 9.50 |
| 07/10/2026 16:16 | 200 | 9.50 |
| 07/10/2026 16:16 | 100 | 9.495 |
| 07/10/2026 16:16 | 300 | 9.495 |
| 07/10/2026 16:16 | 100 | 9.495 |
| 07/10/2026 16:16 | 2 | 9.495 |
| 07/10/2026 16:16 | 77 | 9.495 |
| 07/10/2026 16:16 | 100 | 9.495 |
| 07/10/2026 16:16 | 2 | 9.495 |
| 07/10/2026 16:15 | 100 | 9.495 |
| 07/10/2026 16:15 | 300 | 9.49 |
| 07/10/2026 16:15 | 500 | 9.49 |
| 07/10/2026 16:15 | 100 | 9.49 |
| 07/10/2026 16:15 | 100 | 9.49 |
| 07/10/2026 16:15 | 53 | 9.49 |
| 07/10/2026 16:15 | 300 | 9.485 |
| 07/10/2026 16:15 | 4 | 9.485 |
| 07/10/2026 16:15 | 1115 | 9.49 |
| 07/10/2026 16:15 | 400 | 9.49 |
| 07/10/2026 16:15 | 300 | 9.49 |
| 07/10/2026 16:15 | 3 | 9.49 |
| 07/10/2026 16:15 | 21 | 9.49 |
| 07/10/2026 16:15 | 88 | 9.495 |
| 07/10/2026 16:15 | 22 | 9.495 |
| 07/10/2026 16:14 | 100 | 9.495 |
| 07/10/2026 16:14 | 400 | 9.50 |
| 07/10/2026 16:14 | 500 | 9.50 |
| 07/10/2026 16:14 | 100 | 9.50 |
| 07/10/2026 16:14 | 300 | 9.505 |
| 07/10/2026 16:14 | 300 | 9.50 |
| 07/10/2026 16:14 | 300 | 9.50 |
| 07/10/2026 16:14 | 300 | 9.50 |
| 07/10/2026 16:14 | 100 | 9.50 |
| 07/10/2026 16:14 | 50 | 9.50 |
| 07/10/2026 16:14 | 50 | 9.50 |
| 07/10/2026 16:14 | 100 | 9.50 |
| 07/10/2026 16:14 | 100 | 9.50 |
| 07/10/2026 16:14 | 64 | 9.51 |
| 07/10/2026 16:14 | 8 | 9.51 |
| 07/10/2026 16:14 | 100 | 9.51 |
| 07/10/2026 16:14 | 900 | 9.52 |
| 07/10/2026 16:14 | 200 | 9.52 |
| 07/10/2026 16:14 | 201 | 9.52 |
| 07/10/2026 16:14 | 400 | 9.52 |
| 07/10/2026 16:14 | 400 | 9.52 |
| 07/10/2026 16:14 | 300 | 9.52 |
| 07/10/2026 16:14 | 262 | 9.52 |
| 07/10/2026 16:14 | 38 | 9.52 |
| 07/10/2026 16:14 | 99 | 9.52 |
| 07/10/2026 16:14 | 1 | 9.52 |
| 07/10/2026 16:14 | 800 | 9.52 |
| 07/10/2026 16:14 | 100 | 9.515 |
| 07/10/2026 16:14 | 100 | 9.52 |
| 07/10/2026 16:14 | 25 | 9.52 |
| 07/10/2026 16:14 | 300 | 9.52 |
| 07/10/2026 16:14 | 100 | 9.52 |
| 07/10/2026 16:14 | 300 | 9.52 |
| 07/10/2026 16:14 | 300 | 9.52 |
| 07/10/2026 16:14 | 900 | 9.52 |
| 07/10/2026 16:14 | 100 | 9.52 |
| 07/10/2026 16:14 | 389 | 9.525 |
| 07/10/2026 16:14 | 8 | 9.53 |
| 07/10/2026 16:14 | 8 | 9.53 |
| 07/10/2026 16:14 | 100 | 9.53 |
| 07/10/2026 16:13 | 13 | 9.535 |
| 07/10/2026 16:13 | 100 | 9.535 |
| 07/10/2026 16:13 | 40 | 9.54 |
| 07/10/2026 16:13 | 200 | 9.54 |
| 07/10/2026 16:13 | 11 | 9.545 |
| 07/10/2026 16:13 | 200 | 9.545 |
| 07/10/2026 16:13 | 100 | 9.545 |
| 07/10/2026 16:13 | 500 | 9.55 |
| 07/10/2026 16:13 | 100 | 9.55 |
| 07/10/2026 16:13 | 400 | 9.56 |
| 07/10/2026 16:13 | 700 | 9.56 |
| 07/10/2026 16:12 | 100 | 9.565 |
| 07/10/2026 16:12 | 158 | 9.565 |
| 07/10/2026 16:12 | 700 | 9.57 |
| 07/10/2026 16:12 | 400 | 9.57 |
| 07/10/2026 16:12 | 100 | 9.57 |
| 07/10/2026 16:12 | 300 | 9.56 |
| 07/10/2026 16:12 | 300 | 9.56 |
| 07/10/2026 16:12 | 200 | 9.56 |
| 07/10/2026 16:12 | 100 | 9.555 |
| 07/10/2026 16:12 | 389 | 9.555 |
| 07/10/2026 16:12 | 311 | 9.555 |
| 07/10/2026 16:12 | 100 | 9.555 |
| 07/10/2026 16:12 | 389 | 9.555 |
| 07/10/2026 16:12 | 100 | 9.555 |
| 07/10/2026 16:12 | 300 | 9.56 |
| 07/10/2026 16:12 | 500 | 9.56 |
| 07/10/2026 16:12 | 500 | 9.56 |
| 07/10/2026 16:12 | 600 | 9.56 |
| 07/10/2026 16:12 | 1 | 9.56 |
| 07/10/2026 16:12 | 50 | 9.56 |
| 07/10/2026 16:12 | 100 | 9.56 |
| 07/10/2026 16:12 | 800 | 9.56 |
| 07/10/2026 16:12 | 200 | 9.56 |
| 07/10/2026 16:12 | 1600 | 9.55 |
| 07/10/2026 16:12 | 200 | 9.545 |
| 07/10/2026 16:12 | 100 | 9.545 |
| 07/10/2026 16:12 | 1700 | 9.545 |
| 07/10/2026 16:12 | 100 | 9.545 |
| 07/10/2026 16:11 | 2 | 9.54 |
| 07/10/2026 16:11 | 100 | 9.545 |
| 07/10/2026 16:11 | 400 | 9.54 |
| 07/10/2026 16:11 | 500 | 9.54 |
| 07/10/2026 16:11 | 400 | 9.54 |
| 07/10/2026 16:11 | 400 | 9.54 |
| 07/10/2026 16:11 | 200 | 9.54 |
| 07/10/2026 16:11 | 300 | 9.54 |
| 07/10/2026 16:11 | 1000 | 9.54 |
| 07/10/2026 16:11 | 900 | 9.54 |
| 07/10/2026 16:11 | 100 | 9.535 |
| 07/10/2026 16:11 | 100 | 9.535 |
| 07/10/2026 16:11 | 400 | 9.54 |
| 07/10/2026 16:11 | 400 | 9.54 |
| 07/10/2026 16:11 | 1102 | 9.54 |
| 07/10/2026 16:11 | 200 | 9.54 |
| 07/10/2026 16:11 | 100 | 9.545 |
| 07/10/2026 16:11 | 1 | 9.545 |
| 07/10/2026 16:11 | 400 | 9.54 |
| 07/10/2026 16:11 | 500 | 9.54 |
| 07/10/2026 16:11 | 27 | 9.54 |
| 07/10/2026 16:11 | 1 | 9.54 |
| 07/10/2026 16:11 | 100 | 9.54 |
| 07/10/2026 16:11 | 300 | 9.535 |
| 07/10/2026 16:10 | 389 | 9.535 |
| 07/10/2026 16:10 | 389 | 9.535 |
| 07/10/2026 16:10 | 11 | 9.535 |
| 07/10/2026 16:10 | 100 | 9.535 |
| 07/10/2026 16:10 | 100 | 9.54 |
| 07/10/2026 16:10 | 8 | 9.54 |
| 07/10/2026 16:10 | 100 | 9.54 |
| 07/10/2026 16:10 | 100 | 9.54 |
| 07/10/2026 16:10 | 100 | 9.54 |
| 07/10/2026 16:09 | 1090 | 9.55 |
| 07/10/2026 16:09 | 500 | 9.55 |
| 07/10/2026 16:09 | 300 | 9.55 |
| 07/10/2026 16:09 | 20 | 9.55 |
| 07/10/2026 16:09 | 700 | 9.55 |
| 07/10/2026 16:09 | 20 | 9.55 |
| 07/10/2026 16:09 | 100 | 9.55 |
| 07/10/2026 16:09 | 100 | 9.555 |
| 07/10/2026 16:09 | 500 | 9.56 |
| 07/10/2026 16:09 | 500 | 9.56 |
| 07/10/2026 16:09 | 300 | 9.56 |
| 07/10/2026 16:09 | 100 | 9.56 |
| 07/10/2026 16:09 | 1000 | 9.56 |
| 07/10/2026 16:09 | 200 | 9.56 |
| 07/10/2026 16:09 | 100 | 9.56 |
| 07/10/2026 16:09 | 100 | 9.56 |
| 07/10/2026 16:09 | 400 | 9.56 |
| 07/10/2026 16:09 | 100 | 9.56 |
| 07/10/2026 16:09 | 1173 | 9.56 |
| 07/10/2026 16:09 | 2808 | 9.56 |
| 07/10/2026 16:08 | 100 | 9.555 |
| 07/10/2026 16:08 | 100 | 9.555 |
| 07/10/2026 16:08 | 100 | 9.555 |
| 07/10/2026 16:08 | 1 | 9.555 |
| 07/10/2026 16:07 | 387 | 9.56 |
| 07/10/2026 16:07 | 100 | 9.555 |
| 07/10/2026 16:07 | 311 | 9.555 |
| 07/10/2026 16:07 | 100 | 9.555 |
| 07/10/2026 16:07 | 1011 | 9.56 |
| 07/10/2026 16:07 | 100 | 9.56 |
| 07/10/2026 16:07 | 699 | 9.56 |
| 07/10/2026 16:07 | 1 | 9.56 |
| 07/10/2026 16:07 | 199 | 9.57 |
| 07/10/2026 16:07 | 200 | 9.57 |
| 07/10/2026 16:07 | 1100 | 9.57 |
| 07/10/2026 16:07 | 311 | 9.565 |
| 07/10/2026 16:07 | 100 | 9.565 |
| 07/10/2026 16:07 | 100 | 9.565 |
| 07/10/2026 16:07 | 100 | 9.565 |
| 07/10/2026 16:07 | 2487 | 9.57 |
| 07/10/2026 16:07 | 100 | 9.57 |
| 07/10/2026 16:07 | 100 | 9.57 |
| 07/10/2026 16:07 | 100 | 9.575 |
| 07/10/2026 16:07 | 300 | 9.58 |
| 07/10/2026 16:07 | 300 | 9.58 |
| 07/10/2026 16:07 | 300 | 9.58 |
| 07/10/2026 16:07 | 500 | 9.58 |
| 07/10/2026 16:07 | 300 | 9.58 |
| 07/10/2026 16:07 | 100 | 9.58 |
| 07/10/2026 16:07 | 100 | 9.58 |
| 07/10/2026 16:07 | 100 | 9.58 |
| 07/10/2026 16:07 | 1600 | 9.575 |
| 07/10/2026 16:07 | 100 | 9.575 |
| 07/10/2026 16:07 | 100 | 9.575 |
| 07/10/2026 16:07 | 311 | 9.575 |
| 07/10/2026 16:07 | 100 | 9.575 |
| 07/10/2026 16:07 | 100 | 9.575 |
| 07/10/2026 16:07 | 300 | 9.57 |
| 07/10/2026 16:07 | 400 | 9.57 |
| 07/10/2026 16:07 | 100 | 9.57 |
| 07/10/2026 16:07 | 100 | 9.565 |
| 07/10/2026 16:07 | 100 | 9.57 |
| 07/10/2026 16:06 | 200 | 9.58 |
| 07/10/2026 16:06 | 1 | 9.58 |
| 07/10/2026 16:06 | 23 | 9.585 |
| 07/10/2026 16:05 | 156 | 9.58 |
| 07/10/2026 16:05 | 200 | 9.58 |
| 07/10/2026 16:05 | 700 | 9.58 |
| 07/10/2026 16:05 | 300 | 9.58 |
| 07/10/2026 16:05 | 100 | 9.58 |
| 07/10/2026 16:05 | 100 | 9.585 |
| 07/10/2026 16:05 | 100 | 9.585 |
| 07/10/2026 16:05 | 400 | 9.57 |
| 07/10/2026 16:05 | 300 | 9.57 |
| 07/10/2026 16:05 | 900 | 9.57 |
| 07/10/2026 16:05 | 300 | 9.56 |
| 07/10/2026 16:05 | 500 | 9.56 |
| 07/10/2026 16:05 | 300 | 9.56 |
| 07/10/2026 16:05 | 100 | 9.56 |
| 07/10/2026 16:05 | 300 | 9.56 |
| 07/10/2026 16:05 | 200 | 9.55 |
| 07/10/2026 16:05 | 400 | 9.55 |
| 07/10/2026 16:05 | 200 | 9.55 |
| 07/10/2026 16:05 | 200 | 9.55 |
| 07/10/2026 16:05 | 36 | 9.55 |
| 07/10/2026 16:05 | 500 | 9.55 |
| 07/10/2026 16:05 | 311 | 9.545 |
| 07/10/2026 16:05 | 100 | 9.545 |
| 07/10/2026 16:05 | 117 | 9.55 |
| 07/10/2026 16:05 | 383 | 9.55 |
| 07/10/2026 16:05 | 159 | 9.55 |
| 07/10/2026 16:05 | 300 | 9.55 |
| 07/10/2026 16:05 | 100 | 9.55 |
| 07/10/2026 16:05 | 600 | 9.55 |
| 07/10/2026 16:05 | 610 | 9.555 |
| 07/10/2026 16:05 | 311 | 9.555 |
| 07/10/2026 16:05 | 100 | 9.555 |
| 07/10/2026 16:05 | 100 | 9.56 |
| 07/10/2026 16:05 | 100 | 9.56 |
| 07/10/2026 16:05 | 100 | 9.56 |
| 07/10/2026 16:05 | 300 | 9.56 |
| 07/10/2026 16:05 | 400 | 9.56 |
| 07/10/2026 16:05 | 500 | 9.56 |
| 07/10/2026 16:05 | 200 | 9.56 |
| 07/10/2026 16:05 | 311 | 9.565 |
| 07/10/2026 16:05 | 100 | 9.565 |
| 07/10/2026 16:05 | 1600 | 9.565 |
| 07/10/2026 16:05 | 100 | 9.57 |
| 07/10/2026 16:05 | 486 | 9.57 |
| 07/10/2026 16:05 | 1 | 9.57 |
| 07/10/2026 16:05 | 100 | 9.57 |
| 07/10/2026 16:05 | 451 | 9.57 |
| 07/10/2026 16:05 | 100 | 9.57 |
| 07/10/2026 16:05 | 100 | 9.57 |
| 07/10/2026 16:05 | 200 | 9.57 |
| 07/10/2026 16:05 | 249 | 9.57 |
| 07/10/2026 16:05 | 100 | 9.575 |
| 07/10/2026 16:05 | 100 | 9.58 |
| 07/10/2026 16:05 | 300 | 9.58 |
| 07/10/2026 16:05 | 300 | 9.58 |
| 07/10/2026 16:05 | 300 | 9.58 |
| 07/10/2026 16:05 | 900 | 9.58 |
| 07/10/2026 16:05 | 100 | 9.585 |
| 07/10/2026 16:05 | 100 | 9.58 |
| 07/10/2026 16:05 | 106 | 9.58 |
| 07/10/2026 16:05 | 100 | 9.58 |
| 07/10/2026 16:05 | 300 | 9.575 |
| 07/10/2026 16:05 | 300 | 9.58 |
| 07/10/2026 16:05 | 300 | 9.58 |
| 07/10/2026 16:05 | 20 | 9.58 |
| 07/10/2026 16:05 | 100 | 9.58 |
| 07/10/2026 16:05 | 120 | 9.58 |
| 07/10/2026 16:05 | 149 | 9.585 |
| 07/10/2026 16:04 | 111 | 9.585 |
| 07/10/2026 16:04 | 300 | 9.58 |
| 07/10/2026 16:04 | 100 | 9.58 |
| 07/10/2026 16:04 | 100 | 9.58 |
| 07/10/2026 16:04 | 300 | 9.58 |
| 07/10/2026 16:04 | 100 | 9.58 |
| 07/10/2026 16:04 | 700 | 9.58 |
| 07/10/2026 16:04 | 300 | 9.58 |
| 07/10/2026 16:04 | 100 | 9.575 |
| 07/10/2026 16:04 | 200 | 9.58 |
| 07/10/2026 16:04 | 100 | 9.58 |
| 07/10/2026 16:04 | 300 | 9.58 |
| 07/10/2026 16:04 | 300 | 9.58 |
| 07/10/2026 16:04 | 900 | 9.58 |
| 07/10/2026 16:04 | 100 | 9.585 |
| 07/10/2026 16:04 | 400 | 9.59 |
| 07/10/2026 16:04 | 400 | 9.59 |
| 07/10/2026 16:04 | 900 | 9.59 |
| 07/10/2026 16:04 | 248 | 9.595 |
| 07/10/2026 16:04 | 300 | 9.59 |
| 07/10/2026 16:04 | 700 | 9.59 |
| 07/10/2026 16:04 | 1 | 9.59 |
| 07/10/2026 16:04 | 20 | 9.59 |
| 07/10/2026 16:04 | 500 | 9.58 |
| 07/10/2026 16:04 | 300 | 9.58 |
| 07/10/2026 16:04 | 300 | 9.58 |
| 07/10/2026 16:04 | 700 | 9.58 |
| 07/10/2026 16:04 | 300 | 9.57 |
| 07/10/2026 16:04 | 400 | 9.57 |
| 07/10/2026 16:04 | 300 | 9.57 |
| 07/10/2026 16:04 | 300 | 9.57 |
| 07/10/2026 16:04 | 600 | 9.57 |
| 07/10/2026 16:04 | 1000 | 9.565 |
| 07/10/2026 16:04 | 500 | 9.57 |
| 07/10/2026 16:04 | 300 | 9.57 |
| 07/10/2026 16:04 | 300 | 9.57 |
| 07/10/2026 16:04 | 1000 | 9.57 |
| 07/10/2026 16:04 | 100 | 9.57 |
| 07/10/2026 16:04 | 100 | 9.57 |
| 07/10/2026 16:04 | 250 | 9.57 |
| 07/10/2026 16:04 | 67 | 9.565 |
| 07/10/2026 16:04 | 133 | 9.565 |
| 07/10/2026 16:03 | 100 | 9.565 |
| 07/10/2026 16:03 | 300 | 9.56 |
| 07/10/2026 16:03 | 300 | 9.56 |
| 07/10/2026 16:03 | 400 | 9.56 |
| 07/10/2026 16:03 | 600 | 9.56 |
| 07/10/2026 16:03 | 1 | 9.56 |
| 07/10/2026 16:03 | 100 | 9.56 |
| 07/10/2026 16:03 | 300 | 9.56 |
| 07/10/2026 16:03 | 100 | 9.555 |
| 07/10/2026 16:03 | 700 | 9.55 |
| 07/10/2026 16:03 | 200 | 9.55 |
| 07/10/2026 16:03 | 300 | 9.55 |
| 07/10/2026 16:03 | 100 | 9.55 |
| 07/10/2026 16:03 | 100 | 9.55 |
| 07/10/2026 16:03 | 300 | 9.56 |
| 07/10/2026 16:03 | 100 | 9.56 |
| 07/10/2026 16:03 | 500 | 9.56 |
| 07/10/2026 16:03 | 300 | 9.56 |
| 07/10/2026 16:03 | 200 | 9.56 |
| 07/10/2026 16:03 | 500 | 9.56 |
| 07/10/2026 16:03 | 100 | 9.56 |
| 07/10/2026 16:03 | 900 | 9.56 |
| 07/10/2026 16:03 | 100 | 9.56 |
| 07/10/2026 16:03 | 131 | 9.56 |
| 07/10/2026 16:03 | 100 | 9.56 |
| 07/10/2026 16:03 | 252 | 9.56 |
| 07/10/2026 16:03 | 100 | 9.56 |
| 07/10/2026 16:03 | 100 | 9.56 |
| 07/10/2026 16:03 | 248 | 9.565 |
| 07/10/2026 16:03 | 100 | 9.565 |
| 07/10/2026 16:03 | 652 | 9.565 |
| 07/10/2026 16:03 | 100 | 9.565 |
| 07/10/2026 16:03 | 248 | 9.565 |
| 07/10/2026 16:03 | 100 | 9.565 |
| 07/10/2026 16:03 | 100 | 9.565 |
| 07/10/2026 16:03 | 100 | 9.565 |
| 07/10/2026 16:03 | 100 | 9.565 |
| 07/10/2026 16:03 | 100 | 9.565 |
| 07/10/2026 16:03 | 100 | 9.565 |
| 07/10/2026 16:02 | 518 | 9.56 |
| 07/10/2026 16:02 | 100 | 9.555 |
| 07/10/2026 16:02 | 100 | 9.555 |
| 07/10/2026 16:02 | 100 | 9.55 |
| 07/10/2026 16:02 | 200 | 9.55 |
| 07/10/2026 16:02 | 800 | 9.55 |
| 07/10/2026 16:02 | 100 | 9.55 |
| 07/10/2026 16:02 | 500 | 9.55 |
| 07/10/2026 16:02 | 5000 | 9.55 |
| 07/10/2026 16:02 | 100 | 9.545 |
| 07/10/2026 16:02 | 400 | 9.54 |
| 07/10/2026 16:02 | 100 | 9.54 |
| 07/10/2026 16:02 | 400 | 9.54 |
| 07/10/2026 16:02 | 500 | 9.54 |
| 07/10/2026 16:02 | 100 | 9.53 |
| 07/10/2026 16:02 | 300 | 9.53 |
| 07/10/2026 16:02 | 20 | 9.53 |
| 07/10/2026 16:02 | 400 | 9.53 |
| 07/10/2026 16:02 | 283 | 9.52 |
| 07/10/2026 16:02 | 17 | 9.52 |
| 07/10/2026 16:02 | 100 | 9.52 |
| 07/10/2026 16:02 | 300 | 9.52 |
| 07/10/2026 16:02 | 108 | 9.52 |
| 07/10/2026 16:02 | 8 | 9.51 |
| 07/10/2026 16:02 | 5000 | 9.51 |
| 07/10/2026 16:02 | 300 | 9.51 |
| 07/10/2026 16:02 | 200 | 9.51 |
| 07/10/2026 16:02 | 300 | 9.51 |
| 07/10/2026 16:02 | 1600 | 9.505 |
| 07/10/2026 16:02 | 4 | 9.505 |
| 07/10/2026 16:02 | 390 | 9.505 |
| 07/10/2026 16:02 | 300 | 9.50 |
| 07/10/2026 16:02 | 400 | 9.50 |
| 07/10/2026 16:02 | 4125 | 9.50 |
| 07/10/2026 16:02 | 100 | 9.495 |
| 07/10/2026 16:02 | 100 | 9.495 |
| 07/10/2026 16:02 | 100 | 9.495 |
| 07/10/2026 16:02 | 100 | 9.495 |
| 07/10/2026 16:02 | 248 | 9.495 |
| 07/10/2026 16:02 | 1600 | 9.495 |
| 07/10/2026 16:02 | 20 | 9.49 |
| 07/10/2026 16:02 | 248 | 9.485 |
| 07/10/2026 16:02 | 600 | 9.485 |
| 07/10/2026 16:02 | 1000 | 9.485 |
| 07/10/2026 16:02 | 101 | 9.485 |
| 07/10/2026 16:01 | 248 | 9.485 |
| 07/10/2026 16:01 | 100 | 9.485 |
| 07/10/2026 16:01 | 248 | 9.485 |
| 07/10/2026 16:01 | 92 | 9.48 |
| 07/10/2026 16:01 | 1000 | 9.475 |
| 07/10/2026 16:01 | 16 | 9.475 |
| 07/10/2026 16:01 | 300 | 9.47 |
| 07/10/2026 16:01 | 300 | 9.47 |
| 07/10/2026 16:01 | 100 | 9.47 |
| 07/10/2026 16:01 | 100 | 9.47 |
| 07/10/2026 16:01 | 100 | 9.47 |
| 07/10/2026 16:00 | 20 | 9.47 |
| 07/10/2026 16:00 | 300 | 9.47 |
| 07/10/2026 16:00 | 500 | 9.47 |
| 07/10/2026 16:00 | 200 | 9.47 |
| 07/10/2026 16:00 | 100 | 9.47 |
| 07/10/2026 16:00 | 300 | 9.47 |
| 07/10/2026 16:00 | 26 | 9.47 |
| 07/10/2026 16:00 | 374 | 9.47 |
| 07/10/2026 16:00 | 100 | 9.47 |
| 07/10/2026 16:00 | 300 | 9.47 |
| 07/10/2026 16:00 | 200 | 9.47 |
| 07/10/2026 16:00 | 300 | 9.47 |
| 07/10/2026 16:00 | 200 | 9.47 |
| 07/10/2026 16:00 | 100 | 9.47 |
| 07/10/2026 16:00 | 100 | 9.47 |
| 07/10/2026 16:00 | 100 | 9.47 |
| 07/10/2026 16:00 | 20 | 9.47 |
| 07/10/2026 16:00 | 100 | 9.47 |
| 07/10/2026 16:00 | 100 | 9.47 |
| 07/10/2026 16:00 | 100 | 9.465 |
| 07/10/2026 16:00 | 248 | 9.465 |
| 07/10/2026 16:00 | 300 | 9.46 |
| 07/10/2026 16:00 | 160 | 9.455 |
| 07/10/2026 16:00 | 248 | 9.455 |
| 07/10/2026 16:00 | 248 | 9.455 |
| 07/10/2026 16:00 | 248 | 9.455 |
| 07/10/2026 16:00 | 248 | 9.455 |
| 07/10/2026 16:00 | 248 | 9.455 |
| 07/10/2026 16:00 | 100 | 9.455 |
| 07/10/2026 16:00 | 100 | 9.455 |
| 07/10/2026 16:00 | 300 | 9.46 |
| 07/10/2026 16:00 | 20 | 9.46 |
| 07/10/2026 16:00 | 300 | 9.46 |
| 07/10/2026 16:00 | 200 | 9.46 |
| 07/10/2026 16:00 | 500 | 9.46 |
| 07/10/2026 16:00 | 900 | 9.46 |
| 07/10/2026 16:00 | 300 | 9.46 |
| 07/10/2026 16:00 | 200 | 9.46 |
| 07/10/2026 16:00 | 800 | 9.46 |
| 07/10/2026 15:59 | 1 | 9.46 |
| 07/10/2026 15:59 | 198 | 9.465 |
| 07/10/2026 15:59 | 100 | 9.47 |
| 07/10/2026 15:59 | 300 | 9.47 |
| 07/10/2026 15:59 | 500 | 9.47 |
| 07/10/2026 15:59 | 100 | 9.47 |
| 07/10/2026 15:59 | 80 | 9.47 |
| 07/10/2026 15:59 | 120 | 9.47 |
| 07/10/2026 15:59 | 600 | 9.47 |
| 07/10/2026 15:59 | 145 | 9.47 |
| 07/10/2026 15:59 | 100 | 9.47 |
| 07/10/2026 15:59 | 200 | 9.47 |
| 07/10/2026 15:59 | 200 | 9.47 |
| 07/10/2026 15:59 | 555 | 9.47 |
| 07/10/2026 15:59 | 200 | 9.47 |
| 07/10/2026 15:59 | 400 | 9.47 |
| 07/10/2026 15:59 | 200 | 9.47 |
| 07/10/2026 15:59 | 1200 | 9.465 |
| 07/10/2026 15:59 | 806 | 9.465 |
| 07/10/2026 15:59 | 198 | 9.465 |
| 07/10/2026 15:59 | 198 | 9.465 |
| 07/10/2026 15:59 | 198 | 9.465 |
| 07/10/2026 15:59 | 100 | 9.465 |
| 07/10/2026 15:59 | 100 | 9.46 |
| 07/10/2026 15:59 | 300 | 9.46 |
| 07/10/2026 15:59 | 100 | 9.46 |
| 07/10/2026 15:58 | 300 | 9.46 |
| 07/10/2026 15:58 | 100 | 9.46 |
| 07/10/2026 15:58 | 300 | 9.46 |
| 07/10/2026 15:58 | 200 | 9.46 |
| 07/10/2026 15:58 | 200 | 9.46 |
| 07/10/2026 15:58 | 300 | 9.46 |
| 07/10/2026 15:58 | 400 | 9.46 |
| 07/10/2026 15:58 | 70 | 9.46 |
| 07/10/2026 15:58 | 100 | 9.455 |
| 07/10/2026 15:58 | 300 | 9.46 |
| 07/10/2026 15:58 | 300 | 9.46 |
| 07/10/2026 15:58 | 200 | 9.46 |
| 07/10/2026 15:58 | 100 | 9.46 |
| 07/10/2026 15:57 | 1000 | 9.465 |
| 07/10/2026 15:57 | 124 | 9.47 |
| 07/10/2026 15:57 | 300 | 9.47 |
| 07/10/2026 15:57 | 300 | 9.47 |
| 07/10/2026 15:57 | 10 | 9.47 |
| 07/10/2026 15:57 | 100 | 9.47 |
| 07/10/2026 15:57 | 4 | 9.475 |
| 07/10/2026 15:57 | 70 | 9.47 |
| 07/10/2026 15:57 | 300 | 9.47 |
| 07/10/2026 15:55 | 300 | 9.46 |
| 07/10/2026 15:55 | 300 | 9.46 |
| 07/10/2026 15:55 | 200 | 9.46 |
| 07/10/2026 15:55 | 20 | 9.46 |
| 07/10/2026 15:55 | 100 | 9.455 |
| 07/10/2026 15:55 | 300 | 9.46 |
| 07/10/2026 15:55 | 100 | 9.465 |
| 07/10/2026 15:55 | 500 | 9.47 |
| 07/10/2026 15:55 | 20 | 9.47 |
| 07/10/2026 15:54 | 300 | 9.48 |
| 07/10/2026 15:54 | 500 | 9.48 |
| 07/10/2026 15:54 | 200 | 9.48 |
| 07/10/2026 15:54 | 300 | 9.48 |
| 07/10/2026 15:54 | 10 | 9.48 |
| 07/10/2026 15:54 | 800 | 9.48 |
| 07/10/2026 15:54 | 70 | 9.48 |
| 07/10/2026 15:53 | 200 | 9.48 |
| 07/10/2026 15:53 | 400 | 9.48 |
| 07/10/2026 15:53 | 300 | 9.48 |
| 07/10/2026 15:53 | 200 | 9.48 |
| 07/10/2026 15:53 | 100 | 9.49 |
| 07/10/2026 15:53 | 300 | 9.49 |
| 07/10/2026 15:53 | 200 | 9.49 |
| 07/10/2026 15:53 | 300 | 9.49 |
| 07/10/2026 15:53 | 300 | 9.49 |
| 07/10/2026 15:53 | 8 | 9.49 |
| 07/10/2026 15:53 | 200 | 9.49 |
| 07/10/2026 15:53 | 900 | 9.49 |
| 07/10/2026 15:53 | 100 | 9.495 |
| 07/10/2026 15:53 | 1000 | 9.495 |
| 07/10/2026 15:53 | 1000 | 9.495 |
| 07/10/2026 15:53 | 1000 | 9.495 |
| 07/10/2026 15:53 | 10 | 9.50 |
| 07/10/2026 15:53 | 200 | 9.50 |
| 07/10/2026 15:53 | 299 | 9.50 |
| 07/10/2026 15:52 | 100 | 9.51 |
| 07/10/2026 15:52 | 300 | 9.51 |
| 07/10/2026 15:52 | 500 | 9.51 |
| 07/10/2026 15:52 | 300 | 9.51 |
| 07/10/2026 15:52 | 5 | 9.51 |
| 07/10/2026 15:52 | 100 | 9.51 |
| 07/10/2026 15:52 | 100 | 9.515 |
| 07/10/2026 15:52 | 100 | 9.515 |
| 07/10/2026 15:52 | 20 | 9.51 |
| 07/10/2026 15:52 | 400 | 9.495 |
| 07/10/2026 15:52 | 300 | 9.50 |
| 07/10/2026 15:52 | 100 | 9.50 |
| 07/10/2026 15:52 | 300 | 9.50 |
| 07/10/2026 15:52 | 1000 | 9.50 |
| 07/10/2026 15:52 | 25 | 9.50 |
| 07/10/2026 15:52 | 158 | 9.495 |
| 07/10/2026 15:52 | 70 | 9.49 |
| 07/10/2026 15:52 | 290 | 9.49 |
| 07/10/2026 15:51 | 58 | 9.485 |
| 07/10/2026 15:51 | 100 | 9.485 |
| 07/10/2026 15:51 | 100 | 9.485 |
| 07/10/2026 15:51 | 100 | 9.485 |
| 07/10/2026 15:51 | 300 | 9.48 |
| 07/10/2026 15:51 | 1000 | 9.475 |
| 07/10/2026 15:51 | 100 | 9.48 |
| 07/10/2026 15:51 | 300 | 9.48 |
| 07/10/2026 15:51 | 400 | 9.48 |
| 07/10/2026 15:51 | 200 | 9.48 |
| 07/10/2026 15:51 | 200 | 9.48 |
| 07/10/2026 15:51 | 200 | 9.48 |
| 07/10/2026 15:51 | 200 | 9.48 |
| 07/10/2026 15:51 | 900 | 9.48 |
| 07/10/2026 15:51 | 400 | 9.48 |
| 07/10/2026 15:51 | 200 | 9.48 |
| 07/10/2026 15:51 | 100 | 9.48 |
| 07/10/2026 15:51 | 121 | 9.48 |
| 07/10/2026 15:51 | 300 | 9.48 |
| 07/10/2026 15:51 | 3300 | 9.48 |
| 07/10/2026 15:51 | 190 | 9.48 |
| 07/10/2026 15:51 | 400 | 9.48 |
| 07/10/2026 15:51 | 300 | 9.48 |
| 07/10/2026 15:51 | 190 | 9.48 |
| 07/10/2026 15:51 | 200 | 9.48 |
| 07/10/2026 15:51 | 3 | 9.48 |
| 07/10/2026 15:51 | 200 | 9.48 |
| 07/10/2026 15:51 | 700 | 9.48 |
| 07/10/2026 15:51 | 200 | 9.48 |
| 07/10/2026 15:51 | 300 | 9.48 |
| 07/10/2026 15:51 | 100 | 9.48 |
| 07/10/2026 15:51 | 300 | 9.48 |
| 07/10/2026 15:51 | 100 | 9.48 |
| 07/10/2026 15:51 | 5 | 9.48 |
| 07/10/2026 15:51 | 100 | 9.48 |
| 07/10/2026 15:51 | 100 | 9.48 |
| 07/10/2026 15:51 | 100 | 9.48 |
| 07/10/2026 15:51 | 700 | 9.48 |
| 07/10/2026 15:51 | 400 | 9.48 |
| 07/10/2026 15:51 | 2 | 9.48 |
| 07/10/2026 15:51 | 300 | 9.48 |
| 07/10/2026 15:51 | 300 | 9.47 |
| 07/10/2026 15:51 | 113 | 9.47 |
| 07/10/2026 15:51 | 200 | 9.47 |
| 07/10/2026 15:51 | 300 | 9.47 |
| 07/10/2026 15:51 | 700 | 9.47 |
| 07/10/2026 15:51 | 100 | 9.47 |
| 07/10/2026 15:51 | 200 | 9.47 |
| 07/10/2026 15:51 | 265 | 9.47 |
| 07/10/2026 15:51 | 300 | 9.47 |
| 07/10/2026 15:51 | 300 | 9.47 |
| 07/10/2026 15:51 | 600 | 9.47 |
| 07/10/2026 15:51 | 100 | 9.475 |
| 07/10/2026 15:51 | 100 | 9.48 |
| 07/10/2026 15:51 | 200 | 9.48 |
| 07/10/2026 15:51 | 500 | 9.48 |
| 07/10/2026 15:51 | 300 | 9.48 |
| 07/10/2026 15:51 | 200 | 9.48 |
| 07/10/2026 15:51 | 200 | 9.48 |
| 07/10/2026 15:51 | 700 | 9.48 |
| 07/10/2026 15:51 | 600 | 9.48 |
| 07/10/2026 15:51 | 500 | 9.48 |
| 07/10/2026 15:51 | 300 | 9.48 |
| 07/10/2026 15:51 | 300 | 9.47 |
| 07/10/2026 15:51 | 200 | 9.47 |
| 07/10/2026 15:51 | 500 | 9.47 |
| 07/10/2026 15:51 | 200 | 9.47 |
| 07/10/2026 15:51 | 1000 | 9.465 |
| 07/10/2026 15:51 | 200 | 9.46 |
| 07/10/2026 15:51 | 300 | 9.46 |
| 07/10/2026 15:51 | 100 | 9.46 |
| 07/10/2026 15:51 | 300 | 9.46 |
| 07/10/2026 15:51 | 100 | 9.46 |
| 07/10/2026 15:51 | 1 | 9.46 |
| 07/10/2026 15:51 | 200 | 9.45 |
| 07/10/2026 15:51 | 100 | 9.45 |
| 07/10/2026 15:51 | 300 | 9.45 |
| 07/10/2026 15:51 | 100 | 9.45 |
| 07/10/2026 15:51 | 200 | 9.45 |
| 07/10/2026 15:51 | 500 | 9.45 |
| 07/10/2026 15:51 | 64 | 9.45 |
| 07/10/2026 15:51 | 800 | 9.45 |
| 07/10/2026 15:51 | 200 | 9.44 |
| 07/10/2026 15:51 | 500 | 9.44 |
| 07/10/2026 15:51 | 200 | 9.44 |
| 07/10/2026 15:51 | 300 | 9.43 |
| 07/10/2026 15:51 | 400 | 9.43 |
| 07/10/2026 15:51 | 300 | 9.43 |
| 07/10/2026 15:51 | 13 | 9.43 |
| 07/10/2026 15:50 | 1 | 9.415 |
| 07/10/2026 15:50 | 422 | 9.415 |
| 07/10/2026 15:50 | 100 | 9.415 |
| 07/10/2026 15:50 | 300 | 9.41 |
| 07/10/2026 15:50 | 100 | 9.41 |
| 07/10/2026 15:50 | 11 | 9.41 |
| 07/10/2026 15:50 | 100 | 9.41 |
| 07/10/2026 15:50 | 300 | 9.40 |
| 07/10/2026 15:50 | 11 | 9.40 |
| 07/10/2026 15:50 | 192 | 9.40 |
| 07/10/2026 15:50 | 200 | 9.40 |
| 07/10/2026 15:50 | 36 | 9.40 |
| 07/10/2026 15:50 | 100 | 9.40 |
| 07/10/2026 15:50 | 100 | 9.40 |
| 07/10/2026 15:50 | 10 | 9.40 |
| 07/10/2026 15:50 | 1400 | 9.395 |
| 07/10/2026 15:50 | 158 | 9.395 |
| 07/10/2026 15:50 | 100 | 9.395 |
| 07/10/2026 15:49 | 200 | 9.40 |
| 07/10/2026 15:49 | 100 | 9.41 |
| 07/10/2026 15:49 | 200 | 9.41 |
| 07/10/2026 15:49 | 300 | 9.41 |
| 07/10/2026 15:49 | 100 | 9.41 |
| 07/10/2026 15:49 | 8 | 9.41 |
| 07/10/2026 15:49 | 300 | 9.41 |
| 07/10/2026 15:49 | 300 | 9.41 |
| 07/10/2026 15:49 | 200 | 9.41 |
| 07/10/2026 15:49 | 4 | 9.41 |
| 07/10/2026 15:49 | 12 | 9.41 |
| 07/10/2026 15:49 | 200 | 9.41 |
| 07/10/2026 15:49 | 300 | 9.41 |
| 07/10/2026 15:49 | 500 | 9.41 |
| 07/10/2026 15:49 | 300 | 9.41 |
| 07/10/2026 15:49 | 5 | 9.41 |
| 07/10/2026 15:48 | 100 | 9.415 |
| 07/10/2026 15:48 | 300 | 9.41 |
| 07/10/2026 15:48 | 58 | 9.405 |
| 07/10/2026 15:48 | 100 | 9.405 |
| 07/10/2026 15:48 | 22 | 9.41 |
| 07/10/2026 15:47 | 300 | 9.41 |
| 07/10/2026 15:47 | 300 | 9.41 |
| 07/10/2026 15:47 | 200 | 9.41 |
| 07/10/2026 15:47 | 3 | 9.41 |
| 07/10/2026 15:47 | 1 | 9.41 |
| 07/10/2026 15:47 | 12 | 9.41 |
| 07/10/2026 15:47 | 2 | 9.41 |
| 07/10/2026 15:47 | 300 | 9.41 |
| 07/10/2026 15:47 | 500 | 9.41 |
| 07/10/2026 15:47 | 600 | 9.41 |
| 07/10/2026 15:47 | 77 | 9.41 |
| 07/10/2026 15:47 | 100 | 9.41 |
| 07/10/2026 15:47 | 800 | 9.40 |
| 07/10/2026 15:47 | 100 | 9.40 |
| 07/10/2026 15:47 | 300 | 9.40 |
| 07/10/2026 15:47 | 500 | 9.40 |
| 07/10/2026 15:47 | 36 | 9.40 |
| 07/10/2026 15:47 | 100 | 9.40 |
| 07/10/2026 15:47 | 1100 | 9.40 |
| 07/10/2026 15:47 | 131 | 9.39 |
| 07/10/2026 15:47 | 80 | 9.39 |
| 07/10/2026 15:47 | 158 | 9.39 |
| 07/10/2026 15:47 | 100 | 9.39 |
| 07/10/2026 15:47 | 100 | 9.395 |
| 07/10/2026 15:47 | 100 | 9.395 |
| 07/10/2026 15:47 | 100 | 9.395 |
| 07/10/2026 15:47 | 100 | 9.395 |
| 07/10/2026 15:47 | 100 | 9.40 |
| 07/10/2026 15:47 | 5 | 9.40 |
| 07/10/2026 15:47 | 14 | 9.40 |
| 07/10/2026 15:47 | 5 | 9.40 |
| 07/10/2026 15:47 | 8 | 9.40 |
| 07/10/2026 15:47 | 45 | 9.40 |
| 07/10/2026 15:47 | 5000 | 9.40 |
| 07/10/2026 15:46 | 50 | 9.41 |
| 07/10/2026 15:46 | 500 | 9.42 |
| 07/10/2026 15:46 | 179 | 9.42 |
| 07/10/2026 15:45 | 1 | 9.42 |
| 07/10/2026 15:45 | 300 | 9.43 |
| 07/10/2026 15:45 | 100 | 9.43 |
| 07/10/2026 15:45 | 300 | 9.43 |
| 07/10/2026 15:45 | 200 | 9.44 |
| 07/10/2026 15:45 | 300 | 9.44 |
| 07/10/2026 15:45 | 500 | 9.44 |
| 07/10/2026 15:45 | 2 | 9.44 |
| 07/10/2026 15:45 | 100 | 9.45 |
| 07/10/2026 15:45 | 56 | 9.455 |
| 07/10/2026 15:45 | 44 | 9.455 |
| 07/10/2026 15:45 | 82 | 9.455 |
| 07/10/2026 15:45 | 300 | 9.45 |
| 07/10/2026 15:45 | 82 | 9.45 |
| 07/10/2026 15:45 | 18 | 9.45 |
| 07/10/2026 15:45 | 14 | 9.45 |
| 07/10/2026 15:45 | 120 | 9.45 |
| 07/10/2026 15:45 | 500 | 9.45 |
| 07/10/2026 15:45 | 5 | 9.45 |
| 07/10/2026 15:45 | 1000 | 9.455 |
| 07/10/2026 15:45 | 500 | 9.46 |
| 07/10/2026 15:45 | 300 | 9.46 |
| 07/10/2026 15:45 | 1 | 9.46 |
| 07/10/2026 15:45 | 300 | 9.47 |
| 07/10/2026 15:45 | 200 | 9.47 |
| 07/10/2026 15:45 | 700 | 9.47 |
| 07/10/2026 15:44 | 11 | 9.47 |
| 07/10/2026 15:44 | 1000 | 9.465 |
| 07/10/2026 15:44 | 300 | 9.47 |
| 07/10/2026 15:44 | 200 | 9.47 |
| 07/10/2026 15:44 | 200 | 9.47 |
| 07/10/2026 15:44 | 100 | 9.47 |
| 07/10/2026 15:44 | 20 | 9.48 |
| 07/10/2026 15:44 | 600 | 9.48 |
| 07/10/2026 15:44 | 126 | 9.485 |
| 07/10/2026 15:44 | 126 | 9.485 |
| 07/10/2026 15:44 | 300 | 9.49 |
| 07/10/2026 15:44 | 200 | 9.49 |
| 07/10/2026 15:44 | 100 | 9.49 |
| 07/10/2026 15:44 | 300 | 9.49 |
| 07/10/2026 15:44 | 200 | 9.49 |
| 07/10/2026 15:44 | 100 | 9.49 |
| 07/10/2026 15:44 | 300 | 9.49 |
| 07/10/2026 15:44 | 200 | 9.49 |
| 07/10/2026 15:44 | 600 | 9.49 |
| 07/10/2026 15:44 | 100 | 9.495 |
| 07/10/2026 15:44 | 300 | 9.49 |
| 07/10/2026 15:44 | 300 | 9.49 |
| 07/10/2026 15:44 | 200 | 9.49 |
| 07/10/2026 15:44 | 12 | 9.49 |
| 07/10/2026 15:44 | 20 | 9.49 |
| 07/10/2026 15:44 | 200 | 9.49 |
| 07/10/2026 15:44 | 100 | 9.485 |
| 07/10/2026 15:44 | 10 | 9.48 |
| 07/10/2026 15:44 | 100 | 9.48 |
| 07/10/2026 15:44 | 300 | 9.48 |
| 07/10/2026 15:44 | 200 | 9.48 |
| 07/10/2026 15:44 | 75 | 9.48 |
| 07/10/2026 15:44 | 100 | 9.485 |
| 07/10/2026 15:43 | 16 | 9.48 |
| 07/10/2026 15:43 | 300 | 9.48 |
| 07/10/2026 15:43 | 100 | 9.48 |
| 07/10/2026 15:43 | 100 | 9.475 |
| 07/10/2026 15:43 | 200 | 9.48 |
| 07/10/2026 15:43 | 100 | 9.48 |
| 07/10/2026 15:43 | 700 | 9.48 |
| 07/10/2026 15:43 | 100 | 9.485 |
| 07/10/2026 15:43 | 200 | 9.49 |
| 07/10/2026 15:43 | 200 | 9.49 |
| 07/10/2026 15:43 | 180 | 9.49 |
| 07/10/2026 15:43 | 300 | 9.49 |
| 07/10/2026 15:43 | 20 | 9.49 |
| 07/10/2026 15:43 | 10 | 9.48 |
| 07/10/2026 15:43 | 300 | 9.47 |
| 07/10/2026 15:43 | 200 | 9.47 |
| 07/10/2026 15:43 | 75 | 9.47 |
| 07/10/2026 15:43 | 11 | 9.47 |
| 07/10/2026 15:43 | 100 | 9.47 |
| 07/10/2026 15:43 | 120 | 9.47 |
| 07/10/2026 15:43 | 100 | 9.47 |
| 07/10/2026 15:43 | 100 | 9.47 |
| 07/10/2026 15:43 | 200 | 9.47 |
| 07/10/2026 15:43 | 300 | 9.47 |
| 07/10/2026 15:43 | 200 | 9.47 |
| 07/10/2026 15:42 | 100 | 9.475 |
| 07/10/2026 15:42 | 100 | 9.47 |
| 07/10/2026 15:42 | 600 | 9.47 |
| 07/10/2026 15:42 | 200 | 9.47 |
| 07/10/2026 15:42 | 200 | 9.47 |
| 07/10/2026 15:42 | 100 | 9.47 |
| 07/10/2026 15:42 | 75 | 9.47 |
| 07/10/2026 15:42 | 100 | 9.47 |
| 07/10/2026 15:42 | 100 | 9.47 |
| 07/10/2026 15:42 | 300 | 9.47 |
| 07/10/2026 15:42 | 1 | 9.47 |
| 07/10/2026 15:42 | 200 | 9.47 |
| 07/10/2026 15:42 | 1100 | 9.47 |
| 07/10/2026 15:42 | 600 | 9.47 |
| 07/10/2026 15:42 | 400 | 9.47 |
| 07/10/2026 15:42 | 200 | 9.47 |
| 07/10/2026 15:42 | 100 | 9.47 |
| 07/10/2026 15:42 | 500 | 9.47 |
| 07/10/2026 15:42 | 300 | 9.47 |
| 07/10/2026 15:42 | 300 | 9.46 |
| 07/10/2026 15:42 | 75 | 9.46 |
| 07/10/2026 15:42 | 600 | 9.46 |
| 07/10/2026 15:42 | 10 | 9.46 |
| 07/10/2026 15:42 | 100 | 9.455 |
| 07/10/2026 15:42 | 2 | 9.465 |
| 07/10/2026 15:42 | 300 | 9.45 |
| 07/10/2026 15:42 | 900 | 9.45 |
| 07/10/2026 15:41 | 300 | 9.46 |
| 07/10/2026 15:41 | 200 | 9.46 |
| 07/10/2026 15:41 | 300 | 9.46 |
| 07/10/2026 15:41 | 100 | 9.46 |
| 07/10/2026 15:41 | 300 | 9.46 |
| 07/10/2026 15:41 | 200 | 9.46 |
| 07/10/2026 15:41 | 100 | 9.46 |
| 07/10/2026 15:41 | 300 | 9.46 |
| 07/10/2026 15:41 | 20 | 9.46 |
| 07/10/2026 15:41 | 200 | 9.46 |
| 07/10/2026 15:41 | 100 | 9.465 |
| 07/10/2026 15:41 | 100 | 9.465 |
| 07/10/2026 15:41 | 100 | 9.465 |
| 07/10/2026 15:41 | 300 | 9.47 |
| 07/10/2026 15:40 | 300 | 9.48 |
| 07/10/2026 15:40 | 200 | 9.48 |
| 07/10/2026 15:40 | 300 | 9.48 |
| 07/10/2026 15:40 | 100 | 9.48 |
| 07/10/2026 15:40 | 100 | 9.485 |
| 07/10/2026 15:40 | 700 | 9.48 |
| 07/10/2026 15:40 | 200 | 9.48 |
| 07/10/2026 15:40 | 100 | 9.48 |
| 07/10/2026 15:40 | 300 | 9.48 |
| 07/10/2026 15:40 | 300 | 9.47 |
| 07/10/2026 15:40 | 300 | 9.47 |
| 07/10/2026 15:40 | 200 | 9.47 |
| 07/10/2026 15:40 | 200 | 9.46 |
| 07/10/2026 15:40 | 300 | 9.46 |
| 07/10/2026 15:40 | 100 | 9.455 |
| 07/10/2026 15:39 | 100 | 9.465 |
| 07/10/2026 15:39 | 300 | 9.47 |
| 07/10/2026 15:39 | 200 | 9.47 |
| 07/10/2026 15:39 | 800 | 9.47 |
| 07/10/2026 15:39 | 2 | 9.47 |
| 07/10/2026 15:39 | 900 | 9.47 |
| 07/10/2026 15:39 | 1 | 9.46 |
| 07/10/2026 15:39 | 20 | 9.46 |
| 07/10/2026 15:39 | 20 | 9.46 |
| 07/10/2026 15:39 | 300 | 9.46 |
| 07/10/2026 15:39 | 200 | 9.46 |
| 07/10/2026 15:39 | 600 | 9.46 |
| 07/10/2026 15:39 | 300 | 9.44 |
| 07/10/2026 15:39 | 200 | 9.44 |
| 07/10/2026 15:38 | 200 | 9.46 |
| 07/10/2026 15:38 | 100 | 9.46 |
| 07/10/2026 15:38 | 1 | 9.46 |
| 07/10/2026 15:38 | 300 | 9.46 |
| 07/10/2026 15:38 | 200 | 9.46 |
| 07/10/2026 15:38 | 300 | 9.47 |
| 07/10/2026 15:38 | 3 | 9.47 |
| 07/10/2026 15:38 | 200 | 9.47 |
| 07/10/2026 15:38 | 100 | 9.46 |
| 07/10/2026 15:38 | 40 | 9.46 |
| 07/10/2026 15:38 | 200 | 9.46 |
| 07/10/2026 15:38 | 200 | 9.46 |
| 07/10/2026 15:38 | 100 | 9.465 |
| 07/10/2026 15:38 | 100 | 9.465 |
| 07/10/2026 15:38 | 924 | 9.465 |
| 07/10/2026 15:38 | 10 | 9.46 |
| 07/10/2026 15:38 | 10 | 9.46 |
| 07/10/2026 15:38 | 10 | 9.465 |
| 07/10/2026 15:38 | 300 | 9.46 |
| 07/10/2026 15:38 | 200 | 9.46 |
| 07/10/2026 15:38 | 100 | 9.46 |
| 07/10/2026 15:38 | 700 | 9.46 |
| 07/10/2026 15:38 | 190 | 9.46 |
| 07/10/2026 15:37 | 300 | 9.46 |
| 07/10/2026 15:37 | 200 | 9.46 |
| 07/10/2026 15:37 | 100 | 9.46 |
| 07/10/2026 15:37 | 100 | 9.47 |
| 07/10/2026 15:37 | 300 | 9.47 |
| 07/10/2026 15:37 | 200 | 9.47 |
| 07/10/2026 15:37 | 200 | 9.47 |
| 07/10/2026 15:37 | 700 | 9.47 |
| 07/10/2026 15:37 | 200 | 9.47 |
| 07/10/2026 15:37 | 123 | 9.47 |
| 07/10/2026 15:37 | 100 | 9.47 |
| 07/10/2026 15:37 | 103 | 9.47 |
| 07/10/2026 15:37 | 800 | 9.47 |
| 07/10/2026 15:37 | 100 | 9.47 |
| 07/10/2026 15:37 | 300 | 9.47 |
| 07/10/2026 15:37 | 200 | 9.47 |
| 07/10/2026 15:37 | 200 | 9.47 |
| 07/10/2026 15:37 | 900 | 9.47 |
| 07/10/2026 15:37 | 100 | 9.47 |
| 07/10/2026 15:37 | 100 | 9.47 |
| 07/10/2026 15:37 | 1 | 9.475 |
| 07/10/2026 15:37 | 34 | 9.47 |
| 07/10/2026 15:37 | 300 | 9.47 |
| 07/10/2026 15:37 | 100 | 9.47 |
| 07/10/2026 15:37 | 200 | 9.47 |
| 07/10/2026 15:37 | 200 | 9.47 |
| 07/10/2026 15:37 | 1000 | 9.47 |
| 07/10/2026 15:37 | 100 | 9.47 |
| 07/10/2026 15:37 | 100 | 9.47 |
| 07/10/2026 15:37 | 100 | 9.47 |
| 07/10/2026 15:37 | 2 | 9.47 |
| 07/10/2026 15:37 | 9 | 9.47 |
| 07/10/2026 15:37 | 28 | 9.46 |
| 07/10/2026 15:37 | 100 | 9.46 |
| 07/10/2026 15:37 | 200 | 9.46 |
| 07/10/2026 15:37 | 300 | 9.46 |
| 07/10/2026 15:37 | 200 | 9.46 |
| 07/10/2026 15:37 | 100 | 9.46 |
| 07/10/2026 15:37 | 100 | 9.46 |
| 07/10/2026 15:37 | 100 | 9.46 |
| 07/10/2026 15:37 | 28 | 9.46 |
| 07/10/2026 15:37 | 100 | 9.46 |
| 07/10/2026 15:37 | 100 | 9.46 |
| 07/10/2026 15:37 | 300 | 9.46 |
| 07/10/2026 15:37 | 201 | 9.46 |
| 07/10/2026 15:37 | 200 | 9.46 |
| 07/10/2026 15:37 | 1000 | 9.46 |
| 07/10/2026 15:37 | 100 | 9.46 |
| 07/10/2026 15:37 | 28 | 9.46 |
| 07/10/2026 15:37 | 200 | 9.46 |
| 07/10/2026 15:37 | 200 | 9.46 |
| 07/10/2026 15:37 | 200 | 9.46 |
| 07/10/2026 15:37 | 500 | 9.46 |
| 07/10/2026 15:37 | 100 | 9.46 |
| 07/10/2026 15:37 | 100 | 9.46 |
| 07/10/2026 15:37 | 28 | 9.46 |
| 07/10/2026 15:37 | 51 | 9.46 |
| 07/10/2026 15:37 | 98 | 9.46 |
| 07/10/2026 15:37 | 177 | 9.455 |
| 07/10/2026 15:37 | 277 | 9.455 |
| 07/10/2026 15:37 | 100 | 9.46 |
| 07/10/2026 15:37 | 100 | 9.46 |
| 07/10/2026 15:37 | 751 | 9.46 |
| 07/10/2026 15:37 | 100 | 9.46 |
| 07/10/2026 15:37 | 100 | 9.46 |
| 07/10/2026 15:37 | 151 | 9.46 |
| 07/10/2026 15:37 | 28 | 9.46 |
| 07/10/2026 15:37 | 100 | 9.46 |
| 07/10/2026 15:37 | 100 | 9.46 |
| 07/10/2026 15:37 | 300 | 9.46 |
| 07/10/2026 15:37 | 200 | 9.46 |
| 07/10/2026 15:37 | 200 | 9.46 |
| 07/10/2026 15:37 | 100 | 9.46 |
| 07/10/2026 15:37 | 100 | 9.465 |
| 07/10/2026 15:37 | 100 | 9.465 |
| 07/10/2026 15:37 | 100 | 9.465 |
| 07/10/2026 15:36 | 126 | 9.46 |
| 07/10/2026 15:36 | 200 | 9.46 |
| 07/10/2026 15:36 | 100 | 9.46 |
| 07/10/2026 15:36 | 1000 | 9.46 |
| 07/10/2026 15:36 | 300 | 9.46 |
| 07/10/2026 15:36 | 200 | 9.46 |
| 07/10/2026 15:36 | 200 | 9.46 |
| 07/10/2026 15:36 | 100 | 9.46 |
| 07/10/2026 15:36 | 200 | 9.46 |
| 07/10/2026 15:36 | 60 | 9.46 |
| 07/10/2026 15:36 | 40 | 9.46 |
| 07/10/2026 15:36 | 500 | 9.46 |
| 07/10/2026 15:36 | 300 | 9.46 |
| 07/10/2026 15:36 | 200 | 9.46 |
| 07/10/2026 15:36 | 100 | 9.47 |
| 07/10/2026 15:36 | 116 | 9.465 |
| 07/10/2026 15:36 | 116 | 9.465 |
| 07/10/2026 15:36 | 116 | 9.465 |
| 07/10/2026 15:36 | 300 | 9.46 |
| 07/10/2026 15:36 | 400 | 9.46 |
| 07/10/2026 15:36 | 1 | 9.46 |
| 07/10/2026 15:36 | 200 | 9.455 |
| 07/10/2026 15:36 | 200 | 9.455 |
| 07/10/2026 15:36 | 400 | 9.45 |
| 07/10/2026 15:36 | 500 | 9.45 |
| 07/10/2026 15:36 | 200 | 9.445 |
| 07/10/2026 15:36 | 1000 | 9.445 |
| 07/10/2026 15:36 | 1020 | 9.445 |
| 07/10/2026 15:36 | 200 | 9.44 |
| 07/10/2026 15:36 | 100 | 9.435 |
| 07/10/2026 15:36 | 100 | 9.435 |
| 07/10/2026 15:36 | 100 | 9.435 |
| 07/10/2026 15:36 | 100 | 9.435 |
| 07/10/2026 15:36 | 100 | 9.435 |
| 07/10/2026 15:36 | 700 | 9.43 |
| 07/10/2026 15:36 | 100 | 9.44 |
| 07/10/2026 15:36 | 100 | 9.435 |
| 07/10/2026 15:36 | 100 | 9.435 |
| 07/10/2026 15:36 | 700 | 9.44 |
| 07/10/2026 15:36 | 100 | 9.44 |
| 07/10/2026 15:36 | 100 | 9.44 |
| 07/10/2026 15:36 | 100 | 9.44 |
| 07/10/2026 15:36 | 200 | 9.44 |
| 07/10/2026 15:36 | 113 | 9.44 |
| 07/10/2026 15:36 | 900 | 9.44 |
| 07/10/2026 15:36 | 110 | 9.44 |
| 07/10/2026 15:36 | 100 | 9.44 |
| 07/10/2026 15:36 | 200 | 9.44 |
| 07/10/2026 15:36 | 23 | 9.44 |
| 07/10/2026 15:36 | 100 | 9.44 |
| 07/10/2026 15:36 | 215 | 9.44 |
| 07/10/2026 15:36 | 3 | 9.44 |
| 07/10/2026 15:36 | 200 | 9.44 |
| 07/10/2026 15:36 | 100 | 9.44 |
| 07/10/2026 15:36 | 100 | 9.44 |
| 07/10/2026 15:36 | 800 | 9.44 |
| 07/10/2026 15:36 | 100 | 9.44 |
| 07/10/2026 15:36 | 100 | 9.44 |
| 07/10/2026 15:36 | 100 | 9.44 |
| 07/10/2026 15:36 | 100 | 9.44 |
| 07/10/2026 15:36 | 204 | 9.44 |
| 07/10/2026 15:36 | 500 | 9.44 |
| 07/10/2026 15:36 | 300 | 9.44 |
| 07/10/2026 15:36 | 100 | 9.44 |
| 07/10/2026 15:36 | 100 | 9.44 |
| 07/10/2026 15:36 | 100 | 9.445 |
| 07/10/2026 15:36 | 100 | 9.445 |
| 07/10/2026 15:36 | 300 | 9.45 |
| 07/10/2026 15:36 | 100 | 9.45 |
| 07/10/2026 15:36 | 77 | 9.45 |
| 07/10/2026 15:36 | 100 | 9.45 |
| 07/10/2026 15:36 | 100 | 9.45 |
| 07/10/2026 15:36 | 700 | 9.45 |
| 07/10/2026 15:36 | 100 | 9.455 |
| 07/10/2026 15:36 | 30 | 9.46 |
| 07/10/2026 15:36 | 223 | 9.46 |
| 07/10/2026 15:36 | 9 | 9.46 |
| 07/10/2026 15:36 | 30 | 9.46 |
| 07/10/2026 15:36 | 300 | 9.46 |
| 07/10/2026 15:36 | 100 | 9.46 |
| 07/10/2026 15:36 | 1200 | 9.455 |
| 07/10/2026 15:36 | 100 | 9.455 |
| 07/10/2026 15:36 | 300 | 9.45 |
| 07/10/2026 15:36 | 34 | 9.45 |
| 07/10/2026 15:36 | 100 | 9.45 |
| 07/10/2026 15:36 | 100 | 9.46 |
| 07/10/2026 15:36 | 114 | 9.46 |
| 07/10/2026 15:36 | 1 | 9.46 |
| 07/10/2026 15:36 | 20 | 9.46 |
| 07/10/2026 15:36 | 100 | 9.455 |
| 07/10/2026 15:36 | 24 | 9.45 |
| 07/10/2026 15:36 | 100 | 9.445 |
| 07/10/2026 15:36 | 348 | 9.445 |
| 07/10/2026 15:36 | 24 | 9.445 |
| 07/10/2026 15:36 | 100 | 9.445 |
| 07/10/2026 15:36 | 100 | 9.445 |
| 07/10/2026 15:36 | 324 | 9.445 |
| 07/10/2026 15:36 | 100 | 9.445 |
| 07/10/2026 15:36 | 100 | 9.445 |
| 07/10/2026 15:36 | 119 | 9.44 |
| 07/10/2026 15:36 | 24 | 9.44 |
| 07/10/2026 15:36 | 100 | 9.43 |
| 07/10/2026 15:36 | 28 | 9.43 |
| 07/10/2026 15:36 | 100 | 9.43 |
| 07/10/2026 15:35 | 200 | 9.43 |
| 07/10/2026 15:35 | 500 | 9.43 |
| 07/10/2026 15:35 | 1 | 9.43 |
| 07/10/2026 15:35 | 1 | 9.43 |
| 07/10/2026 15:35 | 28 | 9.43 |
| 07/10/2026 15:35 | 100 | 9.43 |
| 07/10/2026 15:35 | 20 | 9.43 |
| 07/10/2026 15:35 | 100 | 9.435 |
| 07/10/2026 15:35 | 100 | 9.435 |
| 07/10/2026 15:35 | 100 | 9.435 |
| 07/10/2026 15:35 | 100 | 9.435 |
| 07/10/2026 15:35 | 100 | 9.43 |
| 07/10/2026 15:35 | 100 | 9.43 |
| 07/10/2026 15:35 | 24 | 9.43 |
| 07/10/2026 15:35 | 200 | 9.42 |
| 07/10/2026 15:35 | 300 | 9.42 |
| 07/10/2026 15:35 | 100 | 9.42 |
| 07/10/2026 15:35 | 26 | 9.42 |
| 07/10/2026 15:35 | 100 | 9.41 |
| 07/10/2026 15:35 | 22 | 9.41 |
| 07/10/2026 15:35 | 300 | 9.41 |
| 07/10/2026 15:35 | 100 | 9.41 |
| 07/10/2026 15:35 | 466 | 9.415 |
| 07/10/2026 15:35 | 60 | 9.42 |
| 07/10/2026 15:35 | 300 | 9.42 |
| 07/10/2026 15:35 | 900 | 9.42 |
| 07/10/2026 15:35 | 26 | 9.42 |
| 07/10/2026 15:35 | 26 | 9.42 |
| 07/10/2026 15:35 | 100 | 9.42 |
| 07/10/2026 15:35 | 700 | 9.42 |
| 07/10/2026 15:35 | 300 | 9.42 |
| 07/10/2026 15:34 | 400 | 9.415 |
| 07/10/2026 15:34 | 600 | 9.43 |
| 07/10/2026 15:34 | 300 | 9.43 |
| 07/10/2026 15:34 | 100 | 9.45 |
| 07/10/2026 15:34 | 88 | 9.46 |
| 07/10/2026 15:34 | 100 | 9.47 |
| 07/10/2026 15:34 | 100 | 9.48 |
| 07/10/2026 15:34 | 101 | 9.48 |
| 07/10/2026 15:34 | 100 | 9.475 |
| 07/10/2026 15:34 | 300 | 9.47 |
| 07/10/2026 15:34 | 300 | 9.46 |
| 07/10/2026 15:33 | 1100 | 9.45 |
| 07/10/2026 15:33 | 100 | 9.45 |
| 07/10/2026 15:33 | 77 | 9.45 |
| 07/10/2026 15:33 | 100 | 9.45 |
| 07/10/2026 15:33 | 23 | 9.45 |
| 07/10/2026 15:33 | 77 | 9.45 |
| 07/10/2026 15:33 | 300 | 9.47 |
| 07/10/2026 15:33 | 100 | 9.48 |
| 07/10/2026 15:33 | 100 | 9.48 |
| 07/10/2026 15:33 | 300 | 9.47 |
| 07/10/2026 15:33 | 100 | 9.46 |
| 07/10/2026 15:33 | 77 | 9.46 |
| 07/10/2026 15:33 | 300 | 9.46 |
| 07/10/2026 15:33 | 300 | 9.46 |
| 07/10/2026 15:32 | 100 | 9.47 |
| 07/10/2026 15:32 | 20 | 9.47 |
| 07/10/2026 15:32 | 1 | 9.47 |
| 07/10/2026 15:32 | 100 | 9.46 |
| 07/10/2026 15:32 | 100 | 9.46 |
| 07/10/2026 15:32 | 7 | 9.45 |
| 07/10/2026 15:32 | 13 | 9.45 |
| 07/10/2026 15:32 | 75 | 9.46 |
| 07/10/2026 15:32 | 200 | 9.46 |
| 07/10/2026 15:32 | 100 | 9.46 |
| 07/10/2026 15:32 | 100 | 9.46 |
| 07/10/2026 15:32 | 100 | 9.46 |
| 07/10/2026 15:32 | 200 | 9.47 |
| 07/10/2026 15:32 | 200 | 9.47 |
| 07/10/2026 15:32 | 43 | 9.47 |
| 07/10/2026 15:32 | 3 | 9.47 |
| 07/10/2026 15:32 | 8 | 9.47 |
| 07/10/2026 15:32 | 1 | 9.46 |
| 07/10/2026 15:32 | 600 | 9.46 |
| 07/10/2026 15:32 | 100 | 9.46 |
| 07/10/2026 15:32 | 435 | 9.455 |
| 07/10/2026 15:32 | 75 | 9.46 |
| 07/10/2026 15:32 | 100 | 9.46 |
| 07/10/2026 15:32 | 60 | 9.46 |
| 07/10/2026 15:32 | 100 | 9.46 |
| 07/10/2026 15:32 | 100 | 9.47 |
| 07/10/2026 15:32 | 1 | 9.47 |
| 07/10/2026 15:32 | 3 | 9.48 |
| 07/10/2026 15:32 | 100 | 9.48 |
| 07/10/2026 15:32 | 139 | 9.475 |
| 07/10/2026 15:32 | 66 | 9.47 |
| 07/10/2026 15:32 | 100 | 9.47 |
| 07/10/2026 15:32 | 100 | 9.47 |
| 07/10/2026 15:32 | 58 | 9.47 |
| 07/10/2026 15:31 | 2007 | 9.48 |
| 07/10/2026 15:31 | 700 | 9.48 |
| 07/10/2026 15:31 | 113 | 9.48 |
| 07/10/2026 15:31 | 100 | 9.47 |
| 07/10/2026 15:31 | 100 | 9.475 |
| 07/10/2026 15:31 | 25 | 9.48 |
| 07/10/2026 15:31 | 5 | 9.48 |
| 07/10/2026 15:31 | 22 | 9.47 |
| 07/10/2026 15:31 | 78 | 9.465 |
| 07/10/2026 15:31 | 22 | 9.465 |
| 07/10/2026 15:31 | 2900 | 9.45 |
| 07/10/2026 15:31 | 2 | 9.45 |
| 07/10/2026 15:31 | 1000 | 9.44 |
| 07/10/2026 15:31 | 100 | 9.44 |
| 07/10/2026 15:31 | 1000 | 9.44 |
| 07/10/2026 15:31 | 100 | 9.44 |
| 07/10/2026 15:31 | 100 | 9.44 |
| 07/10/2026 15:31 | 91 | 9.44 |
| 07/10/2026 15:31 | 93 | 9.43 |
| 07/10/2026 15:30 | 353 | 9.43 |
| 07/10/2026 15:30 | 100 | 9.45 |
| 07/10/2026 15:30 | 1100 | 9.45 |
| 07/10/2026 15:30 | 54 | 9.47 |
| 07/10/2026 15:30 | 300 | 9.46 |
| 07/10/2026 15:30 | 100 | 9.46 |
| 07/10/2026 15:30 | 6 | 9.45 |
| 07/10/2026 15:30 | 73 | 9.45 |
| 07/10/2026 15:30 | 52 | 9.45 |
| 07/10/2026 15:30 | 10 | 9.46 |
| 07/10/2026 15:30 | 400 | 9.46 |
| 07/10/2026 15:30 | 200 | 9.47 |
| 07/10/2026 15:30 | 115 | 9.47 |
| 07/10/2026 15:30 | 1282 | 9.47 |
| 07/10/2026 15:30 | 2 | 9.47 |
| 07/10/2026 15:30 | 3779 | 9.47 |
| 07/10/2026 15:30 | 100 | 9.49 |
| 07/10/2026 15:30 | 2 | 9.51 |
| 07/10/2026 15:30 | 300 | 9.53 |
| 07/10/2026 15:30 | 1777 | 9.52 |
| 07/10/2026 15:30 | 2 | 9.50 |
| 07/10/2026 15:30 | 400 | 9.50 |
| 07/10/2026 15:30 | 1 | 9.50 |
| 07/10/2026 15:30 | 300 | 9.50 |
| 07/10/2026 15:30 | 6 | 9.49 |
| 07/10/2026 15:30 | 50 | 9.49 |
| 07/10/2026 15:30 | 200 | 9.49 |
| 07/10/2026 15:30 | 3 | 9.48 |
| 07/10/2026 15:30 | 1 | 9.47 |
| 07/10/2026 15:30 | 2 | 9.48 |
| 07/10/2026 15:30 | 87004 | 9.47 |
| 07/10/2026 15:30 | 87004 | 9.47 |