Blue Owl Cap Rg-A
OWL
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:04:08
Geld
22.11.2024 - 10:03:53
Geld
Volumen 		Brief
22.11.2024 - 10:03:53
Brief
Volumen
24.42
+0.09 ( +0.37% )
24.44
100
24.45
600
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:04 25 24.425
11/22/2024 10:04 400 24.425
11/22/2024 10:04 100 24.425
11/22/2024 10:04 21 24.43
11/22/2024 10:04 20 24.43
11/22/2024 10:04 33 24.4353
11/22/2024 10:04 100 24.43
11/22/2024 10:04 100 24.43
11/22/2024 10:04 100 24.43
11/22/2024 10:04 9 24.43
11/22/2024 10:04 100 24.43
11/22/2024 10:04 17 24.43
11/22/2024 10:04 100 24.43
11/22/2024 10:04 85 24.43
11/22/2024 10:04 15 24.43
11/22/2024 10:04 100 24.43
11/22/2024 10:04 83 24.43
11/22/2024 10:04 300 24.43
11/22/2024 10:04 14 24.435
11/22/2024 10:04 1 24.44
11/22/2024 10:04 6 24.44
11/22/2024 10:04 10 24.44
11/22/2024 10:04 100 24.44
11/22/2024 10:04 22 24.44
11/22/2024 10:04 100 24.4639
11/22/2024 10:03 7 24.44
11/22/2024 10:03 78 24.44
11/22/2024 10:03 15 24.44
11/22/2024 10:03 100 24.44
11/22/2024 10:03 23 24.4457
11/22/2024 10:03 100 24.44
11/22/2024 10:03 22 24.4577
11/22/2024 10:03 75 24.45
11/22/2024 10:03 7 24.45
11/22/2024 10:03 100 24.44
11/22/2024 10:03 83 24.45
11/22/2024 10:03 17 24.45
11/22/2024 10:03 7 24.45
11/22/2024 10:03 68 24.45
11/22/2024 10:03 95 24.45
11/22/2024 10:03 1 24.45
11/22/2024 10:03 6 24.45
11/22/2024 10:03 100 24.46
11/22/2024 10:03 7 24.46
11/22/2024 10:03 18 24.46
11/22/2024 10:03 100 24.46
11/22/2024 10:03 100 24.46
11/22/2024 10:03 9 24.46
11/22/2024 10:03 1 24.4688
11/22/2024 10:03 100 24.4701
11/22/2024 10:03 100 24.4608
11/22/2024 10:03 1 24.465
11/22/2024 10:03 21 24.4612
11/22/2024 10:03 123 24.46
11/22/2024 10:03 100 24.465
11/22/2024 10:03 100 24.47
11/22/2024 10:03 100 24.45
11/22/2024 10:03 21 24.47
11/22/2024 10:03 100 24.47
11/22/2024 10:03 22 24.4782
11/22/2024 10:03 76 24.47
11/22/2024 10:03 100 24.47
11/22/2024 10:03 10 24.47
11/22/2024 10:03 12 24.47
11/22/2024 10:03 100 24.47
11/22/2024 10:03 11 24.47
11/22/2024 10:03 100 24.47
11/22/2024 10:03 17 24.48
11/22/2024 10:03 52 24.48
11/22/2024 10:03 8 24.48
11/22/2024 10:03 15 24.48
11/22/2024 10:03 100 24.48
11/22/2024 10:03 100 24.48
11/22/2024 10:03 1 24.4605
11/22/2024 10:03 42 24.485
11/22/2024 10:03 39 24.483
11/22/2024 10:03 400 24.48
11/22/2024 10:03 100 24.485
11/22/2024 10:03 144 24.4895
11/22/2024 10:03 100 24.485
11/22/2024 10:03 33 24.48
11/22/2024 10:03 98 24.4869
11/22/2024 10:03 1600 24.488
11/22/2024 10:03 100 24.488
11/22/2024 10:03 125 24.48
11/22/2024 10:03 137 24.48
11/22/2024 10:03 18 24.4547
11/22/2024 10:03 20 24.4808
11/22/2024 10:03 100 24.48
11/22/2024 10:03 100 24.48
11/22/2024 10:03 100 24.48
11/22/2024 10:03 100 24.4831
11/22/2024 10:03 22 24.4888
11/22/2024 10:03 50 24.4899
11/22/2024 10:03 100 24.485
11/22/2024 10:03 100 24.49
11/22/2024 10:03 10 24.49
11/22/2024 10:03 75 24.49
11/22/2024 10:03 100 24.49
11/22/2024 10:03 21 24.50
11/22/2024 10:03 20 24.5013
11/22/2024 10:03 100 24.50
11/22/2024 10:03 100 24.50
11/22/2024 10:03 100 24.50
11/22/2024 10:03 10 24.50
11/22/2024 10:03 100 24.50
11/22/2024 10:03 100 24.50
11/22/2024 10:03 79 24.50
11/22/2024 10:03 14 24.50
11/22/2024 10:03 100 24.50
11/22/2024 10:03 100 24.505
11/22/2024 10:03 20 24.50
11/22/2024 10:03 100 24.50
11/22/2024 10:03 300 24.50
11/22/2024 10:03 68 24.4952
11/22/2024 10:03 1000 24.4971
11/22/2024 10:03 75 24.49
11/22/2024 10:03 75 24.49
11/22/2024 10:03 200 24.49
11/22/2024 10:03 1 24.49
11/22/2024 10:03 65 24.4893
11/22/2024 10:03 1000 24.4891
11/22/2024 10:03 52 24.49
11/22/2024 10:03 17 24.49
11/22/2024 10:03 100 24.49
11/22/2024 10:02 2 24.49
11/22/2024 10:02 41 24.4891
11/22/2024 10:02 75 24.49
11/22/2024 10:02 25 24.49
11/22/2024 10:02 21 24.49
11/22/2024 10:02 611 24.49
11/22/2024 10:02 89 24.49
11/22/2024 10:02 24 24.50
11/22/2024 10:02 2 24.50
11/22/2024 10:02 44 24.4782
11/22/2024 10:02 72 24.48
11/22/2024 10:02 28 24.48
11/22/2024 10:02 728 24.48
11/22/2024 10:02 1 24.47
11/22/2024 10:02 3 24.47
11/22/2024 10:02 20 24.4686
11/22/2024 10:02 75 24.47
11/22/2024 10:02 75 24.47
11/22/2024 10:02 75 24.47
11/22/2024 10:02 75 24.47
11/22/2024 10:02 25 24.47
11/22/2024 10:02 75 24.47
11/22/2024 10:02 42 24.4686
11/22/2024 10:02 100 24.465
11/22/2024 10:02 100 24.465
11/22/2024 10:02 100 24.46
11/22/2024 10:02 200 24.46
11/22/2024 10:02 2 24.46
11/22/2024 10:02 100 24.46
11/22/2024 10:02 2 24.44
11/22/2024 10:02 15 24.45
11/22/2024 10:02 100 24.45
11/22/2024 10:02 100 24.45
11/22/2024 10:02 100 24.45
11/22/2024 10:02 32 24.45
11/22/2024 10:02 100 24.45
11/22/2024 10:02 63 24.45
11/22/2024 10:02 100 24.45
11/22/2024 10:02 100 24.45
11/22/2024 10:02 100 24.45
11/22/2024 10:02 1 24.44
11/22/2024 10:02 200 24.44
11/22/2024 10:02 100 24.45
11/22/2024 10:02 81 24.45
11/22/2024 10:02 2 24.45
11/22/2024 10:02 100 24.45
11/22/2024 10:02 100 24.45
11/22/2024 10:02 100 24.44
11/22/2024 10:02 100 24.45
11/22/2024 10:02 100 24.45
11/22/2024 10:02 100 24.45
11/22/2024 10:02 100 24.44
11/22/2024 10:02 1 24.44
11/22/2024 10:02 100 24.44
11/22/2024 10:02 100 24.45
11/22/2024 10:02 100 24.45
11/22/2024 10:02 100 24.45
11/22/2024 10:02 1 24.44
11/22/2024 10:02 100 24.44
11/22/2024 10:02 100 24.45
11/22/2024 10:02 19 24.43
11/22/2024 10:02 1700 24.45
11/22/2024 10:02 464 24.44
11/22/2024 10:02 100 24.45
11/22/2024 10:02 100 24.45
11/22/2024 10:02 1 24.44
11/22/2024 10:02 600 24.434
11/22/2024 10:02 100 24.44
11/22/2024 10:02 17 24.44
11/22/2024 10:02 100 24.44
11/22/2024 10:02 100 24.44
11/22/2024 10:02 2000 24.44
11/22/2024 10:02 15 24.44
11/22/2024 10:02 100 24.44
11/22/2024 10:02 100 24.44
11/22/2024 10:02 100 24.44
11/22/2024 10:02 23 24.45
11/22/2024 10:02 10 24.45
11/22/2024 10:02 1 24.45
11/22/2024 10:02 39 24.45
11/22/2024 10:02 21 24.46
11/22/2024 10:02 16 24.46
11/22/2024 10:02 14 24.46
11/22/2024 10:02 86 24.46
11/22/2024 10:02 100 24.46
11/22/2024 10:02 16 24.46
11/22/2024 10:02 2 24.46
11/22/2024 10:02 52 24.46
11/22/2024 10:02 48 24.46
11/22/2024 10:02 70 24.465
11/22/2024 10:02 100 24.46
11/22/2024 10:02 100 24.46
11/22/2024 10:02 100 24.46
11/22/2024 10:02 100 24.46
11/22/2024 10:02 100 24.46
11/22/2024 10:02 3 24.455
11/22/2024 10:02 100 24.46
11/22/2024 10:02 100 24.46
11/22/2024 10:02 100 24.46
11/22/2024 10:02 100 24.46
11/22/2024 10:02 100 24.46
11/22/2024 10:02 100 24.46
11/22/2024 10:02 100 24.46
11/22/2024 10:02 48 24.46
11/22/2024 10:02 100 24.46
11/22/2024 10:02 57 24.46
11/22/2024 10:02 46 24.45
11/22/2024 10:02 906 24.46
11/22/2024 10:02 41 24.46
11/22/2024 10:02 100 24.45
11/22/2024 10:02 1 24.45
11/22/2024 10:02 35 24.45
11/22/2024 10:02 55 24.45
11/22/2024 10:02 1 24.45
11/22/2024 10:02 1 24.45
11/22/2024 10:02 1520 24.45
11/22/2024 10:02 2 24.45
11/22/2024 10:02 5 24.45
11/22/2024 10:02 1 24.435
11/22/2024 10:02 61 24.44
11/22/2024 10:02 1400 24.44
11/22/2024 10:02 100 24.44
11/22/2024 10:02 100 24.44
11/22/2024 10:02 100 24.44
11/22/2024 10:02 24 24.44
11/22/2024 10:02 74 24.435
11/22/2024 10:02 42 24.435
11/22/2024 10:02 100 24.43
11/22/2024 10:02 1000 24.4348
11/22/2024 10:02 100 24.44
11/22/2024 10:02 2 24.44
11/22/2024 10:02 100 24.435
11/22/2024 10:02 66 24.44
11/22/2024 10:02 93 24.44
11/22/2024 10:02 17 24.44
11/22/2024 10:01 100 24.43
11/22/2024 10:01 100 24.4379
11/22/2024 10:01 1 24.425
11/22/2024 10:01 200 24.43
11/22/2024 10:01 75 24.43
11/22/2024 10:01 44 24.43
11/22/2024 10:01 100 24.43
11/22/2024 10:01 100 24.43
11/22/2024 10:01 125 24.43
11/22/2024 10:01 100 24.43
11/22/2024 10:01 100 24.43
11/22/2024 10:01 100 24.43
11/22/2024 10:01 150 24.43
11/22/2024 10:01 100 24.42
11/22/2024 10:01 66 24.42
11/22/2024 10:01 15 24.42
11/22/2024 10:01 2 24.42
11/22/2024 10:01 22 24.42
11/22/2024 10:01 53 24.42
11/22/2024 10:01 672 24.42
11/22/2024 10:01 56 24.43
11/22/2024 10:01 3 24.43
11/22/2024 10:01 100 24.43
11/22/2024 10:01 16 24.43
11/22/2024 10:01 400 24.43
11/22/2024 10:01 28 24.4341
11/22/2024 10:01 100 24.43
11/22/2024 10:01 9 24.43
11/22/2024 10:01 120 24.43
11/22/2024 10:01 100 24.4438
11/22/2024 10:01 100 24.43
11/22/2024 10:01 53 24.43
11/22/2024 10:01 100 24.43
11/22/2024 10:01 523 24.43
11/22/2024 10:01 2 24.477
11/22/2024 10:01 19 24.477
11/22/2024 10:01 1 24.477
11/22/2024 10:01 400 24.42
11/22/2024 10:01 100 24.41
11/22/2024 10:01 603 24.42
11/22/2024 10:01 100 24.43
11/22/2024 10:01 100 24.43
11/22/2024 10:01 100 24.43
11/22/2024 10:01 100 24.43
11/22/2024 10:01 35 24.43
11/22/2024 10:01 75 24.43
11/22/2024 10:01 45 24.43
11/22/2024 10:01 86 24.43
11/22/2024 10:01 200 24.43
11/22/2024 10:01 4 24.42
11/22/2024 10:01 100 24.42
11/22/2024 10:01 111 24.42
11/22/2024 10:01 200 24.42
11/22/2024 10:01 287 24.42
11/22/2024 10:01 65 24.42
11/22/2024 10:01 200 24.42
11/22/2024 10:01 5 24.4174
11/22/2024 10:01 5 24.418
11/22/2024 10:00 100 24.41
11/22/2024 10:00 8 24.41
11/22/2024 10:00 1 24.41
11/22/2024 10:00 75 24.41
11/22/2024 10:00 100 24.41
11/22/2024 10:00 100 24.41
11/22/2024 10:00 100 24.41
11/22/2024 10:00 61 24.41
11/22/2024 10:00 17 24.41
11/22/2024 10:00 14 24.41
11/22/2024 10:00 300 24.41
11/22/2024 10:00 2 24.42
11/22/2024 10:00 7 24.43
11/22/2024 10:00 1 24.42
11/22/2024 10:00 1 24.41
11/22/2024 10:00 100 24.41
11/22/2024 10:00 100 24.41
11/22/2024 10:00 12 24.42
11/22/2024 10:00 8 24.43
11/22/2024 10:00 15 24.43
11/22/2024 10:00 10 24.43
11/22/2024 10:00 98 24.43
11/22/2024 10:00 100 24.42
11/22/2024 10:00 200 24.435
11/22/2024 10:00 100 24.44
11/22/2024 10:00 1 24.45
11/22/2024 10:00 1 24.445
11/22/2024 10:00 1 24.445
11/22/2024 10:00 3 24.4587
11/22/2024 10:00 100 24.45
11/22/2024 10:00 6 24.45
11/22/2024 10:00 1 24.45
11/22/2024 10:00 4764 24.455
11/22/2024 10:00 1 24.44
11/22/2024 10:00 100 24.4657
11/22/2024 10:00 50 24.46
11/22/2024 10:00 144 24.465
11/22/2024 10:00 400 24.465
11/22/2024 10:00 200 24.465
11/22/2024 10:00 100 24.47
11/22/2024 10:00 100 24.47
11/22/2024 10:00 100 24.47
11/22/2024 10:00 100 24.47
11/22/2024 10:00 100 24.46
11/22/2024 10:00 100 24.47
11/22/2024 10:00 53 24.47
11/22/2024 10:00 400 24.47
11/22/2024 10:00 100 24.47
11/22/2024 10:00 100 24.47
11/22/2024 10:00 100 24.47
11/22/2024 10:00 57 24.47
11/22/2024 10:00 43 24.47
11/22/2024 10:00 100 24.47
11/22/2024 10:00 4 24.46
11/22/2024 10:00 100 24.47
11/22/2024 10:00 106 24.46
11/22/2024 10:00 100 24.47
11/22/2024 10:00 15 24.46
11/22/2024 10:00 82 24.47
11/22/2024 10:00 18 24.47
11/22/2024 10:00 16 24.47
11/22/2024 10:00 100 24.47
11/22/2024 10:00 15 24.47
11/22/2024 10:00 51 24.47
11/22/2024 10:00 216 24.47
11/22/2024 10:00 584 24.47
11/22/2024 10:00 400 24.47
11/22/2024 10:00 2400 24.48
11/22/2024 10:00 2400 24.465
11/22/2024 10:00 400 24.48
11/22/2024 10:00 100 24.48
11/22/2024 10:00 119 24.48
11/22/2024 10:00 36 24.48
11/22/2024 10:00 100 24.48
11/22/2024 10:00 100 24.48
11/22/2024 10:00 100 24.48
11/22/2024 10:00 700 24.474
11/22/2024 10:00 28 24.48
11/22/2024 10:00 10 24.48
11/22/2024 10:00 6 24.48
11/22/2024 10:00 36 24.48
11/22/2024 10:00 100 24.475
11/22/2024 10:00 8 24.475
11/22/2024 10:00 100 24.475
11/22/2024 10:00 300 24.49
11/22/2024 10:00 6 24.49
11/22/2024 10:00 36 24.49
11/22/2024 10:00 2000 24.50
11/22/2024 10:00 59 24.49
11/22/2024 10:00 41 24.49
11/22/2024 10:00 100 24.49
11/22/2024 10:00 75 24.48
11/22/2024 10:00 50 24.48
11/22/2024 10:00 1791 24.50
11/22/2024 10:00 11 24.49
11/22/2024 10:00 14 24.49
11/22/2024 10:00 9 24.50
11/22/2024 10:00 100 24.48
11/22/2024 10:00 10 24.49
11/22/2024 10:00 16 24.49
11/22/2024 10:00 100 24.50
11/22/2024 10:00 1698 24.50
11/22/2024 10:00 300 24.50
11/22/2024 10:00 300 24.50
11/22/2024 10:00 100 24.50
11/22/2024 10:00 200 24.50
11/22/2024 10:00 100 24.49
11/22/2024 10:00 200 24.49
11/22/2024 10:00 600 24.50
11/22/2024 10:00 600 24.50
11/22/2024 10:00 300 24.50
11/22/2024 10:00 300 24.50
11/22/2024 10:00 100 24.50
11/22/2024 10:00 400 24.50
11/22/2024 10:00 100 24.49
11/22/2024 10:00 600 24.50
11/22/2024 10:00 2000 24.50
11/22/2024 10:00 200 24.50
11/22/2024 10:00 600 24.50
11/22/2024 10:00 300 24.50
11/22/2024 10:00 100 24.50
11/22/2024 10:00 100 24.49
11/22/2024 10:00 400 24.50
11/22/2024 10:00 100 24.50
11/22/2024 10:00 200 24.50
11/22/2024 10:00 300 24.50
11/22/2024 10:00 3200 24.50
11/22/2024 10:00 300 24.50
11/22/2024 10:00 400 24.48
11/22/2024 10:00 100 24.50
11/22/2024 10:00 200 24.50
11/22/2024 10:00 200 24.50
11/22/2024 10:00 100 24.50
11/22/2024 10:00 500 24.50
11/22/2024 10:00 100 24.50
11/22/2024 10:00 100 24.50
11/22/2024 10:00 11 24.49
11/22/2024 10:00 47 24.49
11/22/2024 10:00 2 24.48
11/22/2024 10:00 2 24.4799
11/22/2024 10:00 800 24.4799
11/22/2024 10:00 500 24.48
11/22/2024 10:00 100 24.4799
11/22/2024 10:00 2 24.4799
11/22/2024 10:00 500 24.4799
11/22/2024 10:00 3300 24.4799
11/22/2024 10:00 100 24.4799
11/22/2024 10:00 75 24.48
11/22/2024 10:00 100 24.4799
11/22/2024 10:00 2 24.49
11/22/2024 10:00 2 24.4799
11/22/2024 10:00 16 24.48
11/22/2024 10:00 7 24.49
11/22/2024 10:00 8 24.48
11/22/2024 10:00 100 24.48
11/22/2024 10:00 127 24.48
11/22/2024 10:00 19 24.48
11/22/2024 10:00 800 24.48
11/22/2024 10:00 25 24.48
11/22/2024 10:00 100 24.4799
11/22/2024 10:00 100 24.48
11/22/2024 10:00 100 24.48
11/22/2024 10:00 2 24.48
11/22/2024 10:00 2 24.48
11/22/2024 10:00 3300 24.48
11/22/2024 10:00 100 24.48
11/22/2024 10:00 2 24.47
11/22/2024 10:00 1 24.47
11/22/2024 10:00 2 24.47
11/22/2024 10:00 25 24.47
11/22/2024 10:00 2 24.48
11/22/2024 10:00 5 24.48
11/22/2024 10:00 10 24.47
11/22/2024 10:00 68 24.479
11/22/2024 09:59 234 24.46
11/22/2024 09:59 100 24.46
11/22/2024 09:59 466 24.46
11/22/2024 09:59 10 24.455
11/22/2024 09:59 10 24.455
11/22/2024 09:59 100 24.455
11/22/2024 09:59 100 24.45
11/22/2024 09:59 100 24.44
11/22/2024 09:59 25 24.45
11/22/2024 09:59 100 24.45
11/22/2024 09:59 100 24.45
11/22/2024 09:59 76 24.45
11/22/2024 09:59 100 24.45
11/22/2024 09:59 87 24.45
11/22/2024 09:59 5 24.45
11/22/2024 09:59 6 24.45
11/22/2024 09:59 16 24.46
11/22/2024 09:59 6 24.45
11/22/2024 09:59 3 24.46
11/22/2024 09:59 8 24.465
11/22/2024 09:59 3 24.46
11/22/2024 09:59 100 24.46
11/22/2024 09:59 5 24.46
11/22/2024 09:59 75 24.47
11/22/2024 09:59 1000 24.47
11/22/2024 09:59 70 24.47
11/22/2024 09:59 159 24.47
11/22/2024 09:59 93 24.47
11/22/2024 09:59 3 24.47
11/22/2024 09:59 70 24.4498
11/22/2024 09:59 4 24.47
11/22/2024 09:59 15 24.48
11/22/2024 09:59 100 24.48
11/22/2024 09:59 24 24.48
11/22/2024 09:59 100 24.4404
11/22/2024 09:59 5 24.48
11/22/2024 09:59 100 24.48
11/22/2024 09:59 76 24.48
11/22/2024 09:59 27 24.49
11/22/2024 09:59 100 24.49
11/22/2024 09:59 4 24.47
11/22/2024 09:59 2 24.48
11/22/2024 09:59 78 24.47
11/22/2024 09:59 100 24.47
11/22/2024 09:59 69 24.47
11/22/2024 09:59 100 24.47
11/22/2024 09:59 11 24.47
11/22/2024 09:59 100 24.47
11/22/2024 09:59 77 24.47
11/22/2024 09:59 10 24.47
11/22/2024 09:59 92 24.47
11/22/2024 09:59 372 24.47
11/22/2024 09:59 132 24.47
11/22/2024 09:59 100 24.47
11/22/2024 09:59 100 24.47
11/22/2024 09:59 4 24.47
11/22/2024 09:59 48 24.48
11/22/2024 09:59 1 24.47