Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.73
-0.05
(
-0.32% )
|
15.72
|
139'200 |
15.73
|
7'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:14 | 1000 | 15.88 |
| 01/09/2026 16:14 | 500 | 15.89 |
| 01/09/2026 16:14 | 980 | 15.8802 |
| 01/09/2026 16:14 | 80 | 15.87 |
| 01/09/2026 16:14 | 900 | 15.87 |
| 01/09/2026 16:14 | 634 | 15.87 |
| 01/09/2026 16:14 | 35 | 15.86 |
| 01/09/2026 16:14 | 340 | 15.86 |
| 01/09/2026 16:13 | 316 | 15.84 |
| 01/09/2026 16:13 | 17 | 15.84 |
| 01/09/2026 16:13 | 10 | 15.83 |
| 01/09/2026 16:13 | 10 | 15.83 |
| 01/09/2026 16:13 | 160 | 15.84 |
| 01/09/2026 16:13 | 28 | 15.84 |
| 01/09/2026 16:13 | 80 | 15.84 |
| 01/09/2026 16:13 | 80 | 15.84 |
| 01/09/2026 16:13 | 50 | 15.83 |
| 01/09/2026 16:13 | 600 | 15.83 |
| 01/09/2026 16:13 | 200 | 15.83 |
| 01/09/2026 16:13 | 200 | 15.83 |
| 01/09/2026 16:12 | 100 | 15.83 |
| 01/09/2026 16:12 | 400 | 15.82 |
| 01/09/2026 16:12 | 100 | 15.83 |
| 01/09/2026 16:12 | 1 | 15.82 |
| 01/09/2026 16:12 | 32 | 15.82 |
| 01/09/2026 16:12 | 284 | 15.83 |
| 01/09/2026 16:11 | 316 | 15.82 |
| 01/09/2026 16:11 | 100 | 15.82 |
| 01/09/2026 16:11 | 2436 | 15.82 |
| 01/09/2026 16:11 | 748 | 15.82 |
| 01/09/2026 16:11 | 252 | 15.82 |
| 01/09/2026 16:11 | 10 | 15.82 |
| 01/09/2026 16:11 | 306 | 15.82 |
| 01/09/2026 16:11 | 252 | 15.82 |
| 01/09/2026 16:11 | 442 | 15.82 |
| 01/09/2026 16:11 | 2026 | 15.82 |
| 01/09/2026 16:11 | 558 | 15.82 |
| 01/09/2026 16:11 | 442 | 15.82 |
| 01/09/2026 16:11 | 377 | 15.82 |
| 01/09/2026 16:11 | 392 | 15.82 |
| 01/09/2026 16:11 | 4 | 15.82 |
| 01/09/2026 16:11 | 24 | 15.82 |
| 01/09/2026 16:11 | 164 | 15.82 |
| 01/09/2026 16:11 | 1 | 15.82 |
| 01/09/2026 16:11 | 1 | 15.82 |
| 01/09/2026 16:11 | 3 | 15.82 |
| 01/09/2026 16:11 | 4 | 15.82 |
| 01/09/2026 16:11 | 25 | 15.82 |
| 01/09/2026 16:11 | 25 | 15.82 |
| 01/09/2026 16:11 | 164 | 15.82 |
| 01/09/2026 16:11 | 4 | 15.82 |
| 01/09/2026 16:11 | 25 | 15.82 |
| 01/09/2026 16:11 | 164 | 15.82 |
| 01/09/2026 16:11 | 99 | 15.80 |
| 01/09/2026 16:11 | 1000 | 15.80 |
| 01/09/2026 16:11 | 15 | 15.80 |
| 01/09/2026 16:11 | 15 | 15.79 |
| 01/09/2026 16:10 | 5 | 15.8592 |
| 01/09/2026 16:10 | 1 | 15.73 |
| 01/09/2026 16:10 | 1 | 15.73 |
| 01/09/2026 16:10 | 1 | 15.73 |
| 01/09/2026 16:10 | 1 | 15.73 |
| 01/09/2026 16:10 | 0 | 15.73 |