Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:40:04
|
Bid
07/01/2025 -
21:40:25
|
Bid Volume |
Ask
07/01/2025 -
21:40:25
|
Ask Volume |
|---|---|---|---|---|
|
19.15
-0.06
(
-0.31% )
|
19.14
|
1,000 |
19.15
|
2,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:40 | 10 | 19.155 |
| 07/01/2025 15:40 | 27 | 19.155 |
| 07/01/2025 15:40 | 100 | 19.15 |
| 07/01/2025 15:40 | 100 | 19.15 |
| 07/01/2025 15:40 | 200 | 19.15 |
| 07/01/2025 15:40 | 120 | 19.15 |
| 07/01/2025 15:40 | 1 | 19.15 |
| 07/01/2025 15:39 | 100 | 19.1534 |
| 07/01/2025 15:39 | 2 | 19.1549 |
| 07/01/2025 15:39 | 27 | 19.1511 |
| 07/01/2025 15:39 | 24 | 19.15 |
| 07/01/2025 15:39 | 1 | 19.15 |
| 07/01/2025 15:39 | 4 | 19.15 |
| 07/01/2025 15:39 | 1 | 19.15 |
| 07/01/2025 15:39 | 19 | 19.1528 |
| 07/01/2025 15:39 | 100 | 19.15 |
| 07/01/2025 15:39 | 100 | 19.155 |
| 07/01/2025 15:39 | 1 | 19.15 |
| 07/01/2025 15:39 | 100 | 19.15 |
| 07/01/2025 15:39 | 1 | 19.15 |
| 07/01/2025 15:39 | 92 | 19.1565 |
| 07/01/2025 15:39 | 1736 | 19.16 |
| 07/01/2025 15:39 | 1 | 19.15 |
| 07/01/2025 15:39 | 1 | 19.15 |
| 07/01/2025 15:39 | 100 | 19.1544 |
| 07/01/2025 15:39 | 2 | 19.1525 |
| 07/01/2025 15:39 | 21 | 19.147 |
| 07/01/2025 15:39 | 12 | 19.1525 |
| 07/01/2025 15:39 | 100 | 19.15 |
| 07/01/2025 15:39 | 1 | 19.15 |
| 07/01/2025 15:39 | 100 | 19.15 |
| 07/01/2025 15:39 | 100 | 19.1471 |
| 07/01/2025 15:39 | 7 | 19.152924 |
| 07/01/2025 15:39 | 34 | 19.152924 |
| 07/01/2025 15:39 | 9 | 19.152924 |
| 07/01/2025 15:39 | 42 | 19.152924 |
| 07/01/2025 15:39 | 134 | 19.15 |
| 07/01/2025 15:39 | 1 | 19.15 |
| 07/01/2025 15:39 | 200 | 19.15 |
| 07/01/2025 15:39 | 200 | 19.15 |
| 07/01/2025 15:39 | 40 | 19.155 |
| 07/01/2025 15:39 | 100 | 19.15 |
| 07/01/2025 15:39 | 2 | 19.15 |
| 07/01/2025 15:39 | 1 | 19.15 |
| 07/01/2025 15:39 | 29 | 19.155 |
| 07/01/2025 15:39 | 296 | 19.155 |
| 07/01/2025 15:39 | 46 | 19.1479 |
| 07/01/2025 15:39 | 1 | 19.15 |
| 07/01/2025 15:39 | 5 | 19.15 |
| 07/01/2025 15:39 | 436 | 19.145 |
| 07/01/2025 15:39 | 79 | 19.1484 |
| 07/01/2025 15:39 | 182 | 19.145 |
| 07/01/2025 15:39 | 182 | 19.15 |
| 07/01/2025 15:39 | 93 | 19.15 |
| 07/01/2025 15:39 | 100 | 19.15 |
| 07/01/2025 15:39 | 176 | 19.15 |
| 07/01/2025 15:39 | 300 | 19.15 |
| 07/01/2025 15:39 | 8 | 19.15 |
| 07/01/2025 15:39 | 1800 | 19.15 |
| 07/01/2025 15:39 | 100 | 19.14 |
| 07/01/2025 15:39 | 100 | 19.14 |
| 07/01/2025 15:39 | 12 | 19.15 |
| 07/01/2025 15:39 | 200 | 19.14 |
| 07/01/2025 15:39 | 41 | 19.15 |
| 07/01/2025 15:39 | 40 | 19.1502 |
| 07/01/2025 15:39 | 47 | 19.1501 |
| 07/01/2025 15:39 | 29 | 19.15 |
| 07/01/2025 15:39 | 2 | 19.15 |
| 07/01/2025 15:39 | 294 | 19.15 |
| 07/01/2025 15:39 | 100 | 19.15 |
| 07/01/2025 15:39 | 100 | 19.15 |
| 07/01/2025 15:39 | 5 | 19.15 |
| 07/01/2025 15:39 | 5 | 19.15 |
| 07/01/2025 15:39 | 43 | 19.15 |
| 07/01/2025 15:39 | 19 | 19.15 |
| 07/01/2025 15:39 | 11 | 19.15 |
| 07/01/2025 15:39 | 5 | 19.15 |
| 07/01/2025 15:39 | 12 | 19.15 |
| 07/01/2025 15:39 | 100 | 19.15 |
| 07/01/2025 15:39 | 100 | 19.15 |
| 07/01/2025 15:39 | 100 | 19.15 |
| 07/01/2025 15:39 | 100 | 19.15 |
| 07/01/2025 15:39 | 100 | 19.15 |
| 07/01/2025 15:39 | 100 | 19.15 |
| 07/01/2025 15:39 | 6 | 19.15 |
| 07/01/2025 15:39 | 19 | 19.15 |
| 07/01/2025 15:39 | 89 | 19.15 |
| 07/01/2025 15:39 | 100 | 19.15 |
| 07/01/2025 15:39 | 100 | 19.15 |
| 07/01/2025 15:39 | 4 | 19.15 |
| 07/01/2025 15:39 | 3 | 19.15 |
| 07/01/2025 15:39 | 100 | 19.15 |
| 07/01/2025 15:39 | 54 | 19.15 |
| 07/01/2025 15:39 | 100 | 19.15 |
| 07/01/2025 15:39 | 5 | 19.15 |
| 07/01/2025 15:39 | 100 | 19.15 |
| 07/01/2025 15:39 | 20 | 19.155 |
| 07/01/2025 15:39 | 100 | 19.15 |
| 07/01/2025 15:39 | 80 | 19.15 |
| 07/01/2025 15:39 | 20 | 19.155 |
| 07/01/2025 15:39 | 804 | 19.15 |
| 07/01/2025 15:39 | 5 | 19.15 |
| 07/01/2025 15:39 | 400 | 19.15 |
| 07/01/2025 15:39 | 100 | 19.15 |
| 07/01/2025 15:39 | 5 | 19.15 |
| 07/01/2025 15:39 | 5 | 19.15 |
| 07/01/2025 15:39 | 57 | 19.15 |
| 07/01/2025 15:39 | 25 | 19.15 |
| 07/01/2025 15:39 | 3 | 19.15 |
| 07/01/2025 15:39 | 85 | 19.15 |
| 07/01/2025 15:39 | 100 | 19.15 |
| 07/01/2025 15:39 | 1 | 19.15 |
| 07/01/2025 15:39 | 10 | 19.15 |
| 07/01/2025 15:39 | 2 | 19.15 |
| 07/01/2025 15:39 | 2 | 19.15 |
| 07/01/2025 15:39 | 3 | 19.15 |
| 07/01/2025 15:39 | 2 | 19.15 |
| 07/01/2025 15:39 | 5 | 19.15 |
| 07/01/2025 15:39 | 5 | 19.15 |
| 07/01/2025 15:39 | 100 | 19.15 |
| 07/01/2025 15:39 | 100 | 19.15 |
| 07/01/2025 15:39 | 20 | 19.155 |
| 07/01/2025 15:39 | 100 | 19.15 |
| 07/01/2025 15:39 | 100 | 19.15 |
| 07/01/2025 15:39 | 100 | 19.15 |
| 07/01/2025 15:39 | 100 | 19.15 |
| 07/01/2025 15:39 | 100 | 19.15 |
| 07/01/2025 15:39 | 100 | 19.1601 |
| 07/01/2025 15:39 | 49 | 19.1547 |
| 07/01/2025 15:39 | 400 | 19.155 |
| 07/01/2025 15:39 | 120 | 19.155 |
| 07/01/2025 15:39 | 89 | 19.155 |
| 07/01/2025 15:39 | 2 | 19.1528 |
| 07/01/2025 15:39 | 200 | 19.155 |
| 07/01/2025 15:39 | 200 | 19.155 |
| 07/01/2025 15:39 | 1 | 19.15 |
| 07/01/2025 15:39 | 241 | 19.155 |
| 07/01/2025 15:39 | 200 | 19.15 |
| 07/01/2025 15:39 | 32 | 19.155 |
| 07/01/2025 15:39 | 10 | 19.1599 |
| 07/01/2025 15:39 | 100 | 19.16 |
| 07/01/2025 15:39 | 1 | 19.15 |
| 07/01/2025 15:39 | 40 | 19.1519 |
| 07/01/2025 15:39 | 200 | 19.15 |
| 07/01/2025 15:39 | 100 | 19.15 |
| 07/01/2025 15:39 | 100 | 19.15 |
| 07/01/2025 15:39 | 400 | 19.15 |
| 07/01/2025 15:38 | 100 | 19.155 |
| 07/01/2025 15:38 | 23 | 19.1468 |
| 07/01/2025 15:38 | 400 | 19.155 |
| 07/01/2025 15:38 | 1 | 19.155 |
| 07/01/2025 15:38 | 44 | 19.155 |
| 07/01/2025 15:38 | 282 | 19.155 |
| 07/01/2025 15:38 | 300 | 19.155 |
| 07/01/2025 15:38 | 632 | 19.155 |
| 07/01/2025 15:38 | 200 | 19.155 |
| 07/01/2025 15:38 | 42 | 19.155 |
| 07/01/2025 15:38 | 120 | 19.155 |
| 07/01/2025 15:38 | 300 | 19.155 |
| 07/01/2025 15:38 | 100 | 19.155 |
| 07/01/2025 15:38 | 52 | 19.1567 |
| 07/01/2025 15:38 | 200 | 19.155 |
| 07/01/2025 15:38 | 120 | 19.155 |
| 07/01/2025 15:38 | 400 | 19.155 |
| 07/01/2025 15:38 | 125 | 19.155 |
| 07/01/2025 15:38 | 506 | 19.155 |
| 07/01/2025 15:38 | 5 | 19.155 |
| 07/01/2025 15:38 | 5 | 19.16 |
| 07/01/2025 15:38 | 2 | 19.16 |
| 07/01/2025 15:38 | 41 | 19.1586 |
| 07/01/2025 15:38 | 212 | 19.155 |
| 07/01/2025 15:38 | 176 | 19.155 |
| 07/01/2025 15:38 | 94 | 19.1586 |
| 07/01/2025 15:38 | 1 | 19.16 |
| 07/01/2025 15:38 | 300 | 19.16 |
| 07/01/2025 15:38 | 5 | 19.16 |
| 07/01/2025 15:38 | 100 | 19.16 |
| 07/01/2025 15:38 | 200 | 19.155 |
| 07/01/2025 15:38 | 53 | 19.16 |
| 07/01/2025 15:38 | 100 | 19.16 |
| 07/01/2025 15:38 | 100 | 19.16 |
| 07/01/2025 15:38 | 3 | 19.16 |
| 07/01/2025 15:38 | 5 | 19.16 |
| 07/01/2025 15:38 | 69 | 19.16 |
| 07/01/2025 15:38 | 57 | 19.16 |
| 07/01/2025 15:38 | 30 | 19.16 |
| 07/01/2025 15:38 | 100 | 19.16 |
| 07/01/2025 15:38 | 200 | 19.16 |
| 07/01/2025 15:38 | 100 | 19.16 |
| 07/01/2025 15:38 | 41 | 19.16 |
| 07/01/2025 15:38 | 100 | 19.16 |
| 07/01/2025 15:38 | 100 | 19.16 |
| 07/01/2025 15:38 | 60 | 19.155 |
| 07/01/2025 15:38 | 1 | 19.16 |
| 07/01/2025 15:38 | 200 | 19.155 |
| 07/01/2025 15:38 | 100 | 19.155 |
| 07/01/2025 15:38 | 59 | 19.16 |
| 07/01/2025 15:38 | 1850 | 19.16 |
| 07/01/2025 15:38 | 400 | 19.155 |
| 07/01/2025 15:38 | 200 | 19.155 |
| 07/01/2025 15:38 | 100 | 19.16 |
| 07/01/2025 15:38 | 100 | 19.16 |
| 07/01/2025 15:38 | 100 | 19.16 |
| 07/01/2025 15:38 | 2 | 19.16 |
| 07/01/2025 15:38 | 100 | 19.155 |
| 07/01/2025 15:38 | 100 | 19.155 |
| 07/01/2025 15:38 | 66 | 19.155 |
| 07/01/2025 15:38 | 43 | 19.1528 |
| 07/01/2025 15:38 | 200 | 19.155 |
| 07/01/2025 15:38 | 422 | 19.155 |
| 07/01/2025 15:38 | 169 | 19.155 |
| 07/01/2025 15:38 | 58 | 19.15 |
| 07/01/2025 15:38 | 41 | 19.1501 |
| 07/01/2025 15:38 | 51 | 19.1517 |
| 07/01/2025 15:38 | 100 | 19.15 |
| 07/01/2025 15:38 | 100 | 19.15 |
| 07/01/2025 15:38 | 100 | 19.15 |
| 07/01/2025 15:38 | 100 | 19.15 |
| 07/01/2025 15:38 | 100 | 19.15 |
| 07/01/2025 15:38 | 100 | 19.15 |
| 07/01/2025 15:38 | 1768 | 19.15 |
| 07/01/2025 15:38 | 100 | 19.15 |
| 07/01/2025 15:38 | 100 | 19.15 |
| 07/01/2025 15:38 | 100 | 19.15 |
| 07/01/2025 15:38 | 600 | 19.15 |
| 07/01/2025 15:38 | 19 | 19.15 |
| 07/01/2025 15:38 | 100 | 19.15 |
| 07/01/2025 15:38 | 2 | 19.15 |
| 07/01/2025 15:38 | 4 | 19.15 |
| 07/01/2025 15:38 | 12 | 19.15 |
| 07/01/2025 15:38 | 22 | 19.15 |
| 07/01/2025 15:38 | 253 | 19.15 |
| 07/01/2025 15:38 | 100 | 19.15 |
| 07/01/2025 15:38 | 20 | 19.155 |
| 07/01/2025 15:38 | 600 | 19.15 |
| 07/01/2025 15:38 | 100 | 19.15 |
| 07/01/2025 15:38 | 100 | 19.15 |
| 07/01/2025 15:38 | 100 | 19.15 |
| 07/01/2025 15:38 | 100 | 19.155 |
| 07/01/2025 15:38 | 143 | 19.155 |
| 07/01/2025 15:38 | 200 | 19.1501 |
| 07/01/2025 15:38 | 200 | 19.155 |
| 07/01/2025 15:38 | 100 | 19.155 |
| 07/01/2025 15:38 | 42 | 19.155 |
| 07/01/2025 15:38 | 200 | 19.155 |
| 07/01/2025 15:38 | 200 | 19.155 |
| 07/01/2025 15:38 | 200 | 19.155 |
| 07/01/2025 15:38 | 200 | 19.155 |
| 07/01/2025 15:38 | 6 | 19.155 |
| 07/01/2025 15:38 | 200 | 19.155 |
| 07/01/2025 15:38 | 350 | 19.155 |
| 07/01/2025 15:38 | 2 | 19.1523 |
| 07/01/2025 15:38 | 1 | 19.155 |
| 07/01/2025 15:38 | 43 | 19.1514 |
| 07/01/2025 15:38 | 200 | 19.15 |
| 07/01/2025 15:38 | 200 | 19.15 |
| 07/01/2025 15:38 | 200 | 19.15 |
| 07/01/2025 15:38 | 100 | 19.15 |
| 07/01/2025 15:38 | 300 | 19.15 |
| 07/01/2025 15:38 | 100 | 19.155 |
| 07/01/2025 15:38 | 292 | 19.155 |
| 07/01/2025 15:38 | 60 | 19.155 |
| 07/01/2025 15:38 | 700 | 19.155 |
| 07/01/2025 15:38 | 500 | 19.155 |
| 07/01/2025 15:38 | 630 | 19.155 |
| 07/01/2025 15:38 | 100 | 19.155 |
| 07/01/2025 15:38 | 105 | 19.155 |
| 07/01/2025 15:38 | 2600 | 19.155 |
| 07/01/2025 15:38 | 166 | 19.155 |
| 07/01/2025 15:38 | 500 | 19.155 |
| 07/01/2025 15:38 | 47 | 19.155 |
| 07/01/2025 15:38 | 40 | 19.155 |
| 07/01/2025 15:38 | 110 | 19.155 |
| 07/01/2025 15:38 | 41 | 19.1546 |
| 07/01/2025 15:38 | 1000 | 19.155 |
| 07/01/2025 15:38 | 500 | 19.155 |
| 07/01/2025 15:38 | 500 | 19.155 |
| 07/01/2025 15:38 | 500 | 19.155 |
| 07/01/2025 15:38 | 284 | 19.155 |
| 07/01/2025 15:38 | 700 | 19.155 |
| 07/01/2025 15:38 | 2 | 19.155 |
| 07/01/2025 15:38 | 500 | 19.155 |
| 07/01/2025 15:38 | 16 | 19.155 |
| 07/01/2025 15:38 | 40 | 19.15 |
| 07/01/2025 15:38 | 100 | 19.15 |
| 07/01/2025 15:38 | 100 | 19.15 |
| 07/01/2025 15:38 | 100 | 19.15 |
| 07/01/2025 15:38 | 700 | 19.15 |
| 07/01/2025 15:38 | 400 | 19.15 |
| 07/01/2025 15:38 | 40 | 19.154 |
| 07/01/2025 15:38 | 19 | 19.15 |
| 07/01/2025 15:38 | 700 | 19.15 |
| 07/01/2025 15:38 | 700 | 19.15 |
| 07/01/2025 15:38 | 42 | 19.15 |
| 07/01/2025 15:38 | 700 | 19.15 |
| 07/01/2025 15:38 | 300 | 19.15 |
| 07/01/2025 15:38 | 300 | 19.15 |
| 07/01/2025 15:38 | 100 | 19.15 |
| 07/01/2025 15:38 | 50 | 19.151 |
| 07/01/2025 15:38 | 400 | 19.15 |
| 07/01/2025 15:38 | 300 | 19.15 |
| 07/01/2025 15:38 | 16 | 19.1521 |
| 07/01/2025 15:38 | 16 | 19.155 |
| 07/01/2025 15:38 | 84 | 19.155 |
| 07/01/2025 15:38 | 100 | 19.155 |
| 07/01/2025 15:38 | 200 | 19.15 |
| 07/01/2025 15:38 | 100 | 19.1619 |
| 07/01/2025 15:38 | 5 | 19.155 |
| 07/01/2025 15:38 | 53 | 19.1521 |
| 07/01/2025 15:38 | 100 | 19.155 |
| 07/01/2025 15:38 | 200 | 19.15 |
| 07/01/2025 15:38 | 200 | 19.15 |
| 07/01/2025 15:38 | 42 | 19.1548 |
| 07/01/2025 15:38 | 216 | 19.155 |
| 07/01/2025 15:38 | 84 | 19.155 |
| 07/01/2025 15:38 | 16 | 19.155 |
| 07/01/2025 15:38 | 100 | 19.155 |
| 07/01/2025 15:38 | 100 | 19.155 |
| 07/01/2025 15:38 | 200 | 19.15 |
| 07/01/2025 15:38 | 2 | 19.1521 |
| 07/01/2025 15:38 | 200 | 19.15 |
| 07/01/2025 15:38 | 116 | 19.155 |
| 07/01/2025 15:38 | 48 | 19.1603 |
| 07/01/2025 15:38 | 21 | 19.16 |
| 07/01/2025 15:38 | 26 | 19.16 |
| 07/01/2025 15:38 | 100 | 19.16 |
| 07/01/2025 15:38 | 89 | 19.16 |
| 07/01/2025 15:38 | 117 | 19.16 |
| 07/01/2025 15:38 | 4 | 19.16 |
| 07/01/2025 15:38 | 279 | 19.16 |
| 07/01/2025 15:38 | 2 | 19.16 |
| 07/01/2025 15:38 | 100 | 19.16 |
| 07/01/2025 15:38 | 19 | 19.16 |
| 07/01/2025 15:38 | 100 | 19.16 |
| 07/01/2025 15:38 | 100 | 19.16 |
| 07/01/2025 15:38 | 100 | 19.16 |
| 07/01/2025 15:38 | 21 | 19.16 |
| 07/01/2025 15:38 | 7 | 19.1518 |
| 07/01/2025 15:38 | 2 | 19.1519 |
| 07/01/2025 15:38 | 100 | 19.1448 |
| 07/01/2025 15:38 | 79 | 19.16 |
| 07/01/2025 15:38 | 18 | 19.1519 |
| 07/01/2025 15:38 | 10 | 19.165 |
| 07/01/2025 15:38 | 100 | 19.1446 |
| 07/01/2025 15:38 | 1 | 19.152 |
| 07/01/2025 15:38 | 200 | 19.16 |
| 07/01/2025 15:38 | 53 | 19.165 |
| 07/01/2025 15:38 | 100 | 19.1623 |
| 07/01/2025 15:38 | 16 | 19.165 |
| 07/01/2025 15:38 | 78 | 19.1604 |
| 07/01/2025 15:38 | 102 | 19.1609 |
| 07/01/2025 15:38 | 11 | 19.165 |
| 07/01/2025 15:38 | 100 | 19.16 |
| 07/01/2025 15:38 | 100 | 19.16 |
| 07/01/2025 15:38 | 100 | 19.16 |
| 07/01/2025 15:38 | 100 | 19.16 |
| 07/01/2025 15:38 | 100 | 19.16 |
| 07/01/2025 15:38 | 1500 | 19.16 |
| 07/01/2025 15:38 | 500 | 19.16 |
| 07/01/2025 15:38 | 100 | 19.16 |
| 07/01/2025 15:38 | 100 | 19.16 |
| 07/01/2025 15:38 | 200 | 19.165 |
| 07/01/2025 15:38 | 5 | 19.16 |
| 07/01/2025 15:38 | 200 | 19.16 |
| 07/01/2025 15:38 | 2200 | 19.16 |
| 07/01/2025 15:38 | 100 | 19.165 |
| 07/01/2025 15:38 | 100 | 19.16 |
| 07/01/2025 15:38 | 100 | 19.16 |
| 07/01/2025 15:38 | 200 | 19.165 |
| 07/01/2025 15:38 | 400 | 19.16 |
| 07/01/2025 15:38 | 100 | 19.165 |
| 07/01/2025 15:38 | 100 | 19.165 |
| 07/01/2025 15:38 | 92 | 19.165 |
| 07/01/2025 15:38 | 4 | 19.165 |
| 07/01/2025 15:38 | 4 | 19.165 |
| 07/01/2025 15:38 | 42 | 19.165 |
| 07/01/2025 15:38 | 200 | 19.165 |
| 07/01/2025 15:38 | 100 | 19.165 |
| 07/01/2025 15:38 | 1100 | 19.165 |
| 07/01/2025 15:38 | 33 | 19.150065 |
| 07/01/2025 15:38 | 15 | 19.150065 |
| 07/01/2025 15:38 | 72 | 19.165 |
| 07/01/2025 15:38 | 2400 | 19.165 |
| 07/01/2025 15:38 | 40 | 19.1609 |
| 07/01/2025 15:38 | 100 | 19.165 |
| 07/01/2025 15:38 | 100 | 19.165 |
| 07/01/2025 15:38 | 11 | 19.17 |
| 07/01/2025 15:38 | 6 | 19.17 |
| 07/01/2025 15:38 | 28 | 19.149148 |
| 07/01/2025 15:37 | 3 | 19.15 |
| 07/01/2025 15:37 | 3 | 19.15 |
| 07/01/2025 15:37 | 10 | 19.155 |
| 07/01/2025 15:37 | 192 | 19.155 |
| 07/01/2025 15:37 | 5 | 19.16 |
| 07/01/2025 15:37 | 100 | 19.16 |
| 07/01/2025 15:37 | 210 | 19.16 |
| 07/01/2025 15:37 | 100 | 19.16 |
| 07/01/2025 15:37 | 100 | 19.16 |
| 07/01/2025 15:37 | 100 | 19.16 |
| 07/01/2025 15:37 | 100 | 19.16 |
| 07/01/2025 15:37 | 400 | 19.16 |
| 07/01/2025 15:37 | 5100 | 19.155 |
| 07/01/2025 15:37 | 500 | 19.155 |
| 07/01/2025 15:37 | 305 | 19.155 |
| 07/01/2025 15:37 | 45 | 19.155 |
| 07/01/2025 15:37 | 500 | 19.155 |
| 07/01/2025 15:37 | 500 | 19.155 |
| 07/01/2025 15:37 | 500 | 19.155 |
| 07/01/2025 15:37 | 63 | 19.155 |
| 07/01/2025 15:37 | 500 | 19.155 |
| 07/01/2025 15:37 | 1100 | 19.155 |
| 07/01/2025 15:37 | 500 | 19.155 |
| 07/01/2025 15:37 | 45 | 19.155 |
| 07/01/2025 15:37 | 495 | 19.155 |
| 07/01/2025 15:37 | 500 | 19.155 |
| 07/01/2025 15:37 | 5 | 19.155 |
| 07/01/2025 15:37 | 40 | 19.1485 |
| 07/01/2025 15:37 | 1000 | 19.155 |
| 07/01/2025 15:37 | 69 | 19.155 |
| 07/01/2025 15:37 | 2200 | 19.155 |
| 07/01/2025 15:37 | 100 | 19.155 |
| 07/01/2025 15:37 | 41 | 19.1478 |
| 07/01/2025 15:37 | 500 | 19.145 |
| 07/01/2025 15:37 | 44 | 19.1459 |
| 07/01/2025 15:37 | 40 | 19.15 |
| 07/01/2025 15:37 | 58 | 19.1497 |
| 07/01/2025 15:37 | 200 | 19.15 |
| 07/01/2025 15:37 | 10 | 19.15 |
| 07/01/2025 15:37 | 100 | 19.15 |
| 07/01/2025 15:37 | 16 | 19.15 |
| 07/01/2025 15:37 | 193 | 19.15 |
| 07/01/2025 15:37 | 11 | 19.15 |
| 07/01/2025 15:37 | 100 | 19.15 |
| 07/01/2025 15:37 | 100 | 19.15 |
| 07/01/2025 15:37 | 98 | 19.145 |
| 07/01/2025 15:37 | 100 | 19.145 |
| 07/01/2025 15:37 | 39 | 19.15 |
| 07/01/2025 15:37 | 200 | 19.145 |
| 07/01/2025 15:37 | 1000 | 19.145 |
| 07/01/2025 15:37 | 39 | 19.15 |
| 07/01/2025 15:37 | 100 | 19.15 |
| 07/01/2025 15:37 | 43 | 19.15 |
| 07/01/2025 15:37 | 73 | 19.15 |
| 07/01/2025 15:37 | 100 | 19.15 |
| 07/01/2025 15:37 | 100 | 19.15 |
| 07/01/2025 15:37 | 100 | 19.15 |
| 07/01/2025 15:37 | 100 | 19.15 |
| 07/01/2025 15:37 | 200 | 19.15 |
| 07/01/2025 15:37 | 100 | 19.15 |
| 07/01/2025 15:37 | 100 | 19.15 |
| 07/01/2025 15:37 | 152 | 19.15 |
| 07/01/2025 15:37 | 100 | 19.15 |
| 07/01/2025 15:37 | 46 | 19.15 |
| 07/01/2025 15:37 | 2 | 19.15 |
| 07/01/2025 15:37 | 72 | 19.15 |
| 07/01/2025 15:37 | 54 | 19.15 |
| 07/01/2025 15:37 | 28 | 19.15 |
| 07/01/2025 15:37 | 73 | 19.15 |
| 07/01/2025 15:37 | 936 | 19.15 |
| 07/01/2025 15:37 | 27 | 19.15 |
| 07/01/2025 15:37 | 200 | 19.15 |
| 07/01/2025 15:37 | 16 | 19.15 |
| 07/01/2025 15:37 | 100 | 19.15 |
| 07/01/2025 15:37 | 364 | 19.15 |
| 07/01/2025 15:37 | 100 | 19.15 |
| 07/01/2025 15:37 | 84 | 19.15 |
| 07/01/2025 15:37 | 100 | 19.145 |
| 07/01/2025 15:37 | 2600 | 19.145 |
| 07/01/2025 15:37 | 125 | 19.145 |
| 07/01/2025 15:37 | 125 | 19.145 |
| 07/01/2025 15:37 | 125 | 19.145 |
| 07/01/2025 15:37 | 183 | 19.145 |
| 07/01/2025 15:37 | 40 | 19.145 |
| 07/01/2025 15:37 | 125 | 19.145 |
| 07/01/2025 15:37 | 65 | 19.145 |
| 07/01/2025 15:37 | 125 | 19.145 |
| 07/01/2025 15:37 | 1000 | 19.145 |
| 07/01/2025 15:37 | 200 | 19.145 |
| 07/01/2025 15:37 | 1000 | 19.145 |
| 07/01/2025 15:37 | 100 | 19.145 |
| 07/01/2025 15:37 | 300 | 19.145 |
| 07/01/2025 15:37 | 300 | 19.145 |
| 07/01/2025 15:37 | 52 | 19.1453 |
| 07/01/2025 15:37 | 125 | 19.145 |
| 07/01/2025 15:37 | 200 | 19.145 |
| 07/01/2025 15:37 | 94 | 19.145 |
| 07/01/2025 15:37 | 125 | 19.145 |
| 07/01/2025 15:37 | 500 | 19.145 |
| 07/01/2025 15:37 | 125 | 19.145 |
| 07/01/2025 15:37 | 1000 | 19.145 |
| 07/01/2025 15:37 | 100 | 19.15 |
| 07/01/2025 15:37 | 2600 | 19.145 |
| 07/01/2025 15:37 | 125 | 19.145 |
| 07/01/2025 15:37 | 125 | 19.145 |
| 07/01/2025 15:37 | 42 | 19.1451 |
| 07/01/2025 15:37 | 125 | 19.145 |
| 07/01/2025 15:37 | 125 | 19.145 |
| 07/01/2025 15:37 | 19 | 19.145 |
| 07/01/2025 15:37 | 100 | 19.145 |
| 07/01/2025 15:37 | 700 | 19.145 |
| 07/01/2025 15:37 | 300 | 19.145 |
| 07/01/2025 15:37 | 140 | 19.145 |
| 07/01/2025 15:37 | 42 | 19.145 |
| 07/01/2025 15:37 | 125 | 19.145 |
| 07/01/2025 15:37 | 32 | 19.15 |
| 07/01/2025 15:37 | 100 | 19.145 |
| 07/01/2025 15:37 | 500 | 19.145 |
| 07/01/2025 15:37 | 500 | 19.145 |
| 07/01/2025 15:37 | 48 | 19.1432 |
| 07/01/2025 15:37 | 300 | 19.145 |
| 07/01/2025 15:37 | 1000 | 19.145 |
| 07/01/2025 15:37 | 81 | 19.1406 |
| 07/01/2025 15:37 | 8 | 19.145 |
| 07/01/2025 15:37 | 200 | 19.14 |
| 07/01/2025 15:37 | 200 | 19.14 |
| 07/01/2025 15:37 | 42 | 19.1404 |
| 07/01/2025 15:37 | 100 | 19.14 |
| 07/01/2025 15:37 | 100 | 19.14 |
| 07/01/2025 15:37 | 200 | 19.14 |
| 07/01/2025 15:37 | 200 | 19.14 |
| 07/01/2025 15:37 | 100 | 19.14 |
| 07/01/2025 15:37 | 76 | 19.14 |
| 07/01/2025 15:37 | 38 | 19.14 |
| 07/01/2025 15:37 | 24 | 19.14 |
| 07/01/2025 15:37 | 38 | 19.14 |
| 07/01/2025 15:37 | 42 | 19.14 |
| 07/01/2025 15:37 | 58 | 19.14 |
| 07/01/2025 15:37 | 19 | 19.1517 |
| 07/01/2025 15:37 | 120 | 19.145 |
| 07/01/2025 15:37 | 100 | 19.14 |
| 07/01/2025 15:37 | 300 | 19.14 |
| 07/01/2025 15:37 | 46 | 19.1425 |
| 07/01/2025 15:37 | 300 | 19.14 |
| 07/01/2025 15:37 | 100 | 19.14 |
| 07/01/2025 15:37 | 200 | 19.14 |
| 07/01/2025 15:37 | 100 | 19.145 |
| 07/01/2025 15:37 | 100 | 19.145 |
| 07/01/2025 15:37 | 3 | 19.1528 |
| 07/01/2025 15:37 | 9 | 19.145 |
| 07/01/2025 15:37 | 16 | 19.145 |
| 07/01/2025 15:37 | 100 | 19.14 |
| 07/01/2025 15:37 | 300 | 19.1408 |
| 07/01/2025 15:37 | 363 | 19.142 |
| 07/01/2025 15:37 | 25 | 19.1421 |
| 07/01/2025 15:37 | 74 | 19.1513 |
| 07/01/2025 15:37 | 1 | 19.145 |
| 07/01/2025 15:37 | 100 | 19.145 |
| 07/01/2025 15:37 | 100 | 19.145 |
| 07/01/2025 15:37 | 3 | 19.145 |
| 07/01/2025 15:37 | 2 | 19.153 |
| 07/01/2025 15:37 | 2 | 19.153 |
| 07/01/2025 15:37 | 3 | 19.153 |
| 07/01/2025 15:37 | 3 | 19.1529 |
| 07/01/2025 15:37 | 5 | 19.14 |
| 07/01/2025 15:37 | 100 | 19.145 |
| 07/01/2025 15:37 | 5 | 19.145 |
| 07/01/2025 15:37 | 5 | 19.145 |
| 07/01/2025 15:37 | 8 | 19.145 |
| 07/01/2025 15:37 | 157 | 19.14 |
| 07/01/2025 15:37 | 40 | 19.15 |
| 07/01/2025 15:37 | 100 | 19.15 |
| 07/01/2025 15:37 | 12 | 19.15 |
| 07/01/2025 15:37 | 56 | 19.151 |
| 07/01/2025 15:37 | 5 | 19.15 |
| 07/01/2025 15:37 | 8 | 19.15 |
| 07/01/2025 15:37 | 5 | 19.15 |
| 07/01/2025 15:37 | 5 | 19.15 |
| 07/01/2025 15:37 | 5 | 19.15 |
| 07/01/2025 15:37 | 200 | 19.15 |
| 07/01/2025 15:37 | 147 | 19.15 |
| 07/01/2025 15:37 | 2 | 19.15 |
| 07/01/2025 15:37 | 100 | 19.15 |
| 07/01/2025 15:37 | 2 | 19.15 |
| 07/01/2025 15:37 | 100 | 19.15 |
| 07/01/2025 15:37 | 3 | 19.15 |
| 07/01/2025 15:37 | 100 | 19.15 |
| 07/01/2025 15:37 | 3 | 19.15 |
| 07/01/2025 15:37 | 100 | 19.15 |
| 07/01/2025 15:37 | 300 | 19.15 |
| 07/01/2025 15:37 | 3 | 19.15 |
| 07/01/2025 15:37 | 8 | 19.15 |
| 07/01/2025 15:37 | 5 | 19.15 |
| 07/01/2025 15:37 | 5 | 19.15 |
| 07/01/2025 15:37 | 100 | 19.15 |
| 07/01/2025 15:37 | 100 | 19.15 |
| 07/01/2025 15:37 | 1 | 19.15 |
| 07/01/2025 15:37 | 1283 | 19.15 |
| 07/01/2025 15:37 | 100 | 19.15 |
| 07/01/2025 15:37 | 100 | 19.15 |
| 07/01/2025 15:37 | 100 | 19.1667 |
| 07/01/2025 15:37 | 33 | 19.153999 |
| 07/01/2025 15:37 | 1 | 19.153999 |
| 07/01/2025 15:37 | 15 | 19.153999 |
| 07/01/2025 15:37 | 41 | 19.153999 |
| 07/01/2025 15:36 | 70 | 19.155 |
| 07/01/2025 15:36 | 45 | 19.155 |
| 07/01/2025 15:36 | 300 | 19.155 |
| 07/01/2025 15:36 | 1500 | 19.155 |
| 07/01/2025 15:36 | 2 | 19.1403 |
| 07/01/2025 15:36 | 40 | 19.1527 |
| 07/01/2025 15:36 | 30 | 19.16 |
| 07/01/2025 15:36 | 100 | 19.155 |
| 07/01/2025 15:36 | 65 | 19.1542 |
| 07/01/2025 15:36 | 5 | 19.155 |
| 07/01/2025 15:36 | 286 | 19.155 |
| 07/01/2025 15:36 | 100 | 19.1416 |
| 07/01/2025 15:36 | 51 | 19.1501 |
| 07/01/2025 15:36 | 400 | 19.15 |
| 07/01/2025 15:36 | 100 | 19.15 |
| 07/01/2025 15:36 | 100 | 19.15 |
| 07/01/2025 15:36 | 2 | 19.14 |
| 07/01/2025 15:36 | 6 | 19.14 |
| 07/01/2025 15:36 | 145 | 19.155 |
| 07/01/2025 15:36 | 33 | 19.155 |
| 07/01/2025 15:36 | 42 | 19.1548 |
| 07/01/2025 15:36 | 5 | 19.16 |
| 07/01/2025 15:36 | 2 | 19.16 |
| 07/01/2025 15:36 | 12 | 19.1592 |
| 07/01/2025 15:36 | 300 | 19.155 |
| 07/01/2025 15:36 | 10 | 19.155 |
| 07/01/2025 15:36 | 1 | 19.16 |
| 07/01/2025 15:36 | 1 | 19.16 |
| 07/01/2025 15:36 | 3 | 19.16 |
| 07/01/2025 15:36 | 100 | 19.155 |
| 07/01/2025 15:36 | 100 | 19.155 |
| 07/01/2025 15:36 | 100 | 19.155 |
| 07/01/2025 15:36 | 16 | 19.16 |
| 07/01/2025 15:36 | 84 | 19.16 |
| 07/01/2025 15:36 | 16 | 19.16 |
| 07/01/2025 15:36 | 10 | 19.1398 |
| 07/01/2025 15:36 | 27 | 19.1448 |
| 07/01/2025 15:36 | 100 | 19.15 |
| 07/01/2025 15:36 | 69 | 19.15 |
| 07/01/2025 15:36 | 17 | 19.1679 |
| 07/01/2025 15:36 | 100 | 19.15 |
| 07/01/2025 15:36 | 100 | 19.15 |
| 07/01/2025 15:36 | 1 | 19.155 |
| 07/01/2025 15:36 | 301 | 19.1584 |
| 07/01/2025 15:36 | 8 | 19.155 |
| 07/01/2025 15:36 | 123 | 19.1547 |
| 07/01/2025 15:36 | 3818 | 19.155 |
| 07/01/2025 15:36 | 5 | 19.155 |
| 07/01/2025 15:35 | 2 | 19.139 |
| 07/01/2025 15:35 | 55 | 19.155 |
| 07/01/2025 15:35 | 100 | 19.15 |
| 07/01/2025 15:35 | 1 | 19.15 |
| 07/01/2025 15:35 | 5 | 19.15 |
| 07/01/2025 15:35 | 100 | 19.15 |
| 07/01/2025 15:35 | 41 | 19.1516 |
| 07/01/2025 15:35 | 200 | 19.15 |
| 07/01/2025 15:35 | 40 | 19.142 |
| 07/01/2025 15:35 | 80 | 19.1517 |
| 07/01/2025 15:35 | 10 | 19.138963 |
| 07/01/2025 15:35 | 32 | 19.138963 |
| 07/01/2025 15:35 | 5 | 19.138963 |
| 07/01/2025 15:35 | 41 | 19.138963 |
| 07/01/2025 15:35 | 30 | 19.1507 |
| 07/01/2025 15:35 | 100 | 19.155 |
| 07/01/2025 15:35 | 65 | 19.15 |
| 07/01/2025 15:35 | 30 | 19.15 |
| 07/01/2025 15:35 | 31 | 19.1449 |
| 07/01/2025 15:35 | 18 | 19.155 |
| 07/01/2025 15:35 | 3 | 19.139 |
| 07/01/2025 15:35 | 30 | 19.1537 |
| 07/01/2025 15:35 | 153 | 19.15 |
| 07/01/2025 15:35 | 100 | 19.15 |
| 07/01/2025 15:35 | 200 | 19.15 |
| 07/01/2025 15:35 | 151 | 19.155 |
| 07/01/2025 15:35 | 1 | 19.1391 |
| 07/01/2025 15:35 | 1 | 19.1389 |
| 07/01/2025 15:35 | 3 | 19.1391 |
| 07/01/2025 15:35 | 100 | 19.15 |
| 07/01/2025 15:35 | 100 | 19.155 |
| 07/01/2025 15:35 | 104 | 19.1457 |
| 07/01/2025 15:35 | 2500 | 19.145 |
| 07/01/2025 15:35 | 44 | 19.15 |
| 07/01/2025 15:35 | 100 | 19.15 |
| 07/01/2025 15:35 | 300 | 19.15 |
| 07/01/2025 15:35 | 58 | 19.1479 |
| 07/01/2025 15:35 | 468 | 19.145 |
| 07/01/2025 15:35 | 100 | 19.15 |
| 07/01/2025 15:35 | 268 | 19.15 |
| 07/01/2025 15:35 | 100 | 19.15 |
| 07/01/2025 15:35 | 60 | 19.15 |
| 07/01/2025 15:35 | 340 | 19.15 |
| 07/01/2025 15:35 | 200 | 19.15 |
| 07/01/2025 15:35 | 1 | 19.15 |
| 07/01/2025 15:35 | 2 | 19.15 |
| 07/01/2025 15:35 | 100 | 19.15 |
| 07/01/2025 15:35 | 100 | 19.15 |
| 07/01/2025 15:35 | 100 | 19.15 |
| 07/01/2025 15:35 | 100 | 19.15 |
| 07/01/2025 15:35 | 100 | 19.15 |
| 07/01/2025 15:35 | 5 | 19.15 |
| 07/01/2025 15:35 | 1130 | 19.15 |
| 07/01/2025 15:35 | 131 | 19.145 |
| 07/01/2025 15:35 | 63 | 19.145 |
| 07/01/2025 15:35 | 46 | 19.1433 |
| 07/01/2025 15:35 | 500 | 19.145 |
| 07/01/2025 15:35 | 180 | 19.145 |
| 07/01/2025 15:35 | 1100 | 19.145 |
| 07/01/2025 15:35 | 500 | 19.145 |
| 07/01/2025 15:35 | 500 | 19.145 |
| 07/01/2025 15:35 | 500 | 19.145 |
| 07/01/2025 15:35 | 500 | 19.145 |
| 07/01/2025 15:35 | 45 | 19.1417 |
| 07/01/2025 15:35 | 51 | 19.1406 |
| 07/01/2025 15:35 | 36 | 19.14 |
| 07/01/2025 15:35 | 141 | 19.14 |
| 07/01/2025 15:35 | 100 | 19.14 |
| 07/01/2025 15:35 | 100 | 19.14 |
| 07/01/2025 15:35 | 1 | 19.14 |
| 07/01/2025 15:35 | 53 | 19.14 |
| 07/01/2025 15:35 | 100 | 19.14 |
| 07/01/2025 15:35 | 900 | 19.14 |
| 07/01/2025 15:35 | 100 | 19.14 |
| 07/01/2025 15:35 | 5 | 19.14 |
| 07/01/2025 15:35 | 200 | 19.145 |
| 07/01/2025 15:35 | 200 | 19.145 |
| 07/01/2025 15:35 | 100 | 19.145 |
| 07/01/2025 15:35 | 702 | 19.14 |
| 07/01/2025 15:35 | 100 | 19.145 |
| 07/01/2025 15:35 | 100 | 19.14 |
| 07/01/2025 15:35 | 100 | 19.14 |
| 07/01/2025 15:35 | 100 | 19.14 |
| 07/01/2025 15:35 | 100 | 19.14 |
| 07/01/2025 15:35 | 100 | 19.14 |
| 07/01/2025 15:35 | 100 | 19.14 |
| 07/01/2025 15:35 | 100 | 19.14 |
| 07/01/2025 15:35 | 100 | 19.14 |
| 07/01/2025 15:35 | 61 | 19.1425 |
| 07/01/2025 15:35 | 113 | 19.145 |
| 07/01/2025 15:35 | 1000 | 19.145 |
| 07/01/2025 15:35 | 128 | 19.14 |
| 07/01/2025 15:35 | 41 | 19.14 |
| 07/01/2025 15:35 | 300 | 19.14 |
| 07/01/2025 15:35 | 300 | 19.14 |
| 07/01/2025 15:35 | 300 | 19.14 |
| 07/01/2025 15:35 | 300 | 19.14 |
| 07/01/2025 15:35 | 170 | 19.14 |
| 07/01/2025 15:35 | 46 | 19.141 |
| 07/01/2025 15:35 | 300 | 19.14 |
| 07/01/2025 15:35 | 300 | 19.14 |
| 07/01/2025 15:35 | 300 | 19.14 |
| 07/01/2025 15:35 | 300 | 19.14 |
| 07/01/2025 15:35 | 44 | 19.1402 |
| 07/01/2025 15:35 | 100 | 19.14 |
| 07/01/2025 15:35 | 100 | 19.14 |
| 07/01/2025 15:35 | 500 | 19.14 |
| 07/01/2025 15:35 | 100 | 19.14 |
| 07/01/2025 15:35 | 100 | 19.14 |
| 07/01/2025 15:35 | 2 | 19.145 |
| 07/01/2025 15:35 | 300 | 19.145 |
| 07/01/2025 15:35 | 55 | 19.145 |
| 07/01/2025 15:35 | 900 | 19.145 |
| 07/01/2025 15:35 | 800 | 19.145 |