Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.15
-0.17
(
-1.82% )
|
9.15
|
17,400 |
9.16
|
47,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1550337 | 9.15 |
| 09/28/2026 21:59 | 84 | 9.16 |
| 09/28/2026 21:59 | 10 | 9.16 |
| 09/28/2026 21:59 | 4000 | 9.155 |
| 09/28/2026 21:59 | 100 | 9.155 |
| 09/28/2026 21:59 | 100 | 9.155 |
| 09/28/2026 21:59 | 299 | 9.155 |
| 09/28/2026 21:59 | 83 | 9.155 |
| 09/28/2026 21:59 | 600 | 9.15 |
| 09/28/2026 21:59 | 5800 | 9.15 |
| 09/28/2026 21:59 | 481 | 9.15 |
| 09/28/2026 21:59 | 19 | 9.15 |
| 09/28/2026 21:59 | 800 | 9.15 |
| 09/28/2026 21:59 | 900 | 9.15 |
| 09/28/2026 21:59 | 800 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 1000 | 9.15 |
| 09/28/2026 21:59 | 1900 | 9.15 |
| 09/28/2026 21:59 | 599 | 9.15 |
| 09/28/2026 21:59 | 1 | 9.15 |
| 09/28/2026 21:59 | 19 | 9.15 |
| 09/28/2026 21:59 | 600 | 9.15 |
| 09/28/2026 21:59 | 700 | 9.15 |
| 09/28/2026 21:59 | 1400 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 103 | 9.15 |
| 09/28/2026 21:59 | 474 | 9.15 |
| 09/28/2026 21:59 | 3 | 9.15 |
| 09/28/2026 21:59 | 1 | 9.15 |
| 09/28/2026 21:59 | 18 | 9.15 |
| 09/28/2026 21:59 | 1 | 9.15 |
| 09/28/2026 21:59 | 800 | 9.145 |
| 09/28/2026 21:59 | 2509 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 2800 | 9.15 |
| 09/28/2026 21:59 | 3758 | 9.15 |
| 09/28/2026 21:59 | 1700 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 500 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 22 | 9.15 |
| 09/28/2026 21:59 | 2800 | 9.15 |
| 09/28/2026 21:59 | 98 | 9.15 |
| 09/28/2026 21:59 | 77 | 9.15 |
| 09/28/2026 21:59 | 1200 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 297 | 9.15 |
| 09/28/2026 21:59 | 800 | 9.145 |
| 09/28/2026 21:59 | 96 | 9.15 |
| 09/28/2026 21:59 | 7 | 9.15 |
| 09/28/2026 21:59 | 200 | 9.15 |
| 09/28/2026 21:59 | 15 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 97 | 9.15 |
| 09/28/2026 21:59 | 197 | 9.145 |
| 09/28/2026 21:59 | 1103 | 9.145 |
| 09/28/2026 21:59 | 3 | 9.15 |
| 09/28/2026 21:59 | 1 | 9.15 |
| 09/28/2026 21:59 | 12 | 9.15 |
| 09/28/2026 21:59 | 74 | 9.15 |
| 09/28/2026 21:59 | 12 | 9.15 |
| 09/28/2026 21:59 | 360 | 9.15 |
| 09/28/2026 21:59 | 302 | 9.15 |
| 09/28/2026 21:59 | 20 | 9.15 |
| 09/28/2026 21:59 | 94 | 9.15 |
| 09/28/2026 21:59 | 17 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 200 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 85 | 9.15 |
| 09/28/2026 21:59 | 400 | 9.145 |
| 09/28/2026 21:59 | 300 | 9.145 |
| 09/28/2026 21:59 | 900 | 9.145 |
| 09/28/2026 21:59 | 1128 | 9.145 |
| 09/28/2026 21:59 | 4 | 9.145 |
| 09/28/2026 21:59 | 700 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 66 | 9.15 |
| 09/28/2026 21:59 | 800 | 9.145 |
| 09/28/2026 21:59 | 700 | 9.145 |
| 09/28/2026 21:59 | 900 | 9.145 |
| 09/28/2026 21:59 | 2032 | 9.145 |
| 09/28/2026 21:59 | 300 | 9.145 |
| 09/28/2026 21:59 | 3247 | 9.145 |
| 09/28/2026 21:59 | 199 | 9.145 |
| 09/28/2026 21:59 | 200 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 300 | 9.145 |
| 09/28/2026 21:59 | 300 | 9.145 |
| 09/28/2026 21:59 | 428 | 9.145 |
| 09/28/2026 21:59 | 172 | 9.145 |
| 09/28/2026 21:59 | 600 | 9.145 |
| 09/28/2026 21:59 | 600 | 9.145 |
| 09/28/2026 21:59 | 142 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 200 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 200 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 600 | 9.14 |
| 09/28/2026 21:59 | 300 | 9.14 |
| 09/28/2026 21:59 | 400 | 9.14 |
| 09/28/2026 21:59 | 24 | 9.14 |
| 09/28/2026 21:59 | 1700 | 9.14 |
| 09/28/2026 21:59 | 600 | 9.14 |
| 09/28/2026 21:59 | 500 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 1800 | 9.14 |
| 09/28/2026 21:59 | 24 | 9.14 |
| 09/28/2026 21:59 | 800 | 9.14 |
| 09/28/2026 21:59 | 60 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 2400 | 9.14 |
| 09/28/2026 21:59 | 5 | 9.14 |
| 09/28/2026 21:59 | 10 | 9.14 |
| 09/28/2026 21:59 | 31 | 9.14 |
| 09/28/2026 21:59 | 1300 | 9.14 |
| 09/28/2026 21:59 | 10 | 9.14 |
| 09/28/2026 21:59 | 5 | 9.14 |
| 09/28/2026 21:59 | 1000 | 9.14 |
| 09/28/2026 21:59 | 1000 | 9.14 |
| 09/28/2026 21:59 | 1000 | 9.14 |
| 09/28/2026 21:59 | 1000 | 9.14 |
| 09/28/2026 21:59 | 1000 | 9.14 |
| 09/28/2026 21:59 | 3000 | 9.14 |
| 09/28/2026 21:59 | 1000 | 9.14 |
| 09/28/2026 21:59 | 3900 | 9.14 |
| 09/28/2026 21:59 | 10 | 9.14 |
| 09/28/2026 21:59 | 35 | 9.14 |
| 09/28/2026 21:59 | 800 | 9.14 |
| 09/28/2026 21:59 | 40 | 9.14 |
| 09/28/2026 21:59 | 600 | 9.14 |
| 09/28/2026 21:59 | 1100 | 9.14 |
| 09/28/2026 21:59 | 4600 | 9.14 |
| 09/28/2026 21:59 | 800 | 9.14 |
| 09/28/2026 21:59 | 3300 | 9.14 |
| 09/28/2026 21:59 | 900 | 9.145 |
| 09/28/2026 21:59 | 600 | 9.145 |
| 09/28/2026 21:59 | 286 | 9.145 |
| 09/28/2026 21:59 | 6100 | 9.145 |
| 09/28/2026 21:59 | 500 | 9.145 |
| 09/28/2026 21:59 | 300 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 14 | 9.145 |
| 09/28/2026 21:59 | 2331 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 1329 | 9.145 |
| 09/28/2026 21:59 | 800 | 9.145 |
| 09/28/2026 21:59 | 843 | 9.145 |
| 09/28/2026 21:59 | 871 | 9.145 |
| 09/28/2026 21:59 | 800 | 9.145 |
| 09/28/2026 21:59 | 286 | 9.145 |
| 09/28/2026 21:59 | 62 | 9.145 |
| 09/28/2026 21:59 | 13 | 9.145 |
| 09/28/2026 21:59 | 99 | 9.15 |
| 09/28/2026 21:59 | 1 | 9.15 |
| 09/28/2026 21:59 | 200 | 9.15 |
| 09/28/2026 21:59 | 32 | 9.15 |
| 09/28/2026 21:59 | 3 | 9.145 |
| 09/28/2026 21:59 | 11 | 9.145 |
| 09/28/2026 21:59 | 57 | 9.145 |
| 09/28/2026 21:59 | 300 | 9.145 |
| 09/28/2026 21:59 | 300 | 9.145 |
| 09/28/2026 21:59 | 743 | 9.145 |
| 09/28/2026 21:59 | 97 | 9.15 |
| 09/28/2026 21:59 | 800 | 9.145 |
| 09/28/2026 21:59 | 14 | 9.145 |
| 09/28/2026 21:59 | 86 | 9.145 |
| 09/28/2026 21:59 | 2 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 155 | 9.15 |
| 09/28/2026 21:59 | 14 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 137 | 9.15 |
| 09/28/2026 21:59 | 407 | 9.15 |
| 09/28/2026 21:59 | 500 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 299 | 9.15 |
| 09/28/2026 21:59 | 300 | 9.15 |
| 09/28/2026 21:59 | 3 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 300 | 9.15 |
| 09/28/2026 21:59 | 1900 | 9.15 |
| 09/28/2026 21:59 | 12704 | 9.15 |
| 09/28/2026 21:59 | 3 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 16 | 9.145 |
| 09/28/2026 21:59 | 200 | 9.145 |
| 09/28/2026 21:59 | 200 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 200 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 200 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 88 | 9.145 |
| 09/28/2026 21:59 | 12 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 300 | 9.145 |
| 09/28/2026 21:59 | 300 | 9.145 |
| 09/28/2026 21:59 | 7 | 9.145 |
| 09/28/2026 21:59 | 293 | 9.145 |
| 09/28/2026 21:59 | 300 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 203 | 9.145 |
| 09/28/2026 21:59 | 97 | 9.145 |
| 09/28/2026 21:59 | 300 | 9.145 |
| 09/28/2026 21:59 | 300 | 9.145 |
| 09/28/2026 21:59 | 25 | 9.145 |
| 09/28/2026 21:59 | 500 | 9.145 |
| 09/28/2026 21:59 | 575 | 9.145 |
| 09/28/2026 21:59 | 300 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 3 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 300 | 9.145 |
| 09/28/2026 21:59 | 300 | 9.145 |
| 09/28/2026 21:59 | 790 | 9.145 |
| 09/28/2026 21:59 | 1 | 9.145 |
| 09/28/2026 21:59 | 9 | 9.145 |
| 09/28/2026 21:59 | 500 | 9.145 |
| 09/28/2026 21:59 | 111 | 9.145 |
| 09/28/2026 21:59 | 47 | 9.15 |
| 09/28/2026 21:59 | 53 | 9.15 |
| 09/28/2026 21:59 | 47 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 200 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 400 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 184 | 9.145 |
| 09/28/2026 21:59 | 200 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 398 | 9.15 |
| 09/28/2026 21:59 | 200 | 9.15 |
| 09/28/2026 21:59 | 200 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 102 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 75 | 9.145 |
| 09/28/2026 21:59 | 25 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 75 | 9.145 |
| 09/28/2026 21:59 | 600 | 9.145 |
| 09/28/2026 21:59 | 725 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 500 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 200 | 9.15 |
| 09/28/2026 21:59 | 200 | 9.15 |
| 09/28/2026 21:59 | 500 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 223 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 300 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 2908 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 1306 | 9.15 |
| 09/28/2026 21:59 | 986 | 9.15 |
| 09/28/2026 21:59 | 14 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 6 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 288 | 9.15 |
| 09/28/2026 21:59 | 300 | 9.15 |
| 09/28/2026 21:59 | 600 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 75 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 300 | 9.145 |
| 09/28/2026 21:59 | 300 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 6 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:58 | 100 | 9.145 |
| 09/28/2026 21:58 | 61 | 9.145 |
| 09/28/2026 21:58 | 7 | 9.145 |
| 09/28/2026 21:58 | 3 | 9.145 |
| 09/28/2026 21:58 | 100 | 9.145 |
| 09/28/2026 21:58 | 100 | 9.145 |
| 09/28/2026 21:58 | 100 | 9.145 |
| 09/28/2026 21:58 | 11 | 9.145 |
| 09/28/2026 21:58 | 23 | 9.145 |
| 09/28/2026 21:58 | 68 | 9.145 |
| 09/28/2026 21:58 | 100 | 9.145 |
| 09/28/2026 21:58 | 3 | 9.145 |
| 09/28/2026 21:58 | 100 | 9.145 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 10 | 9.14 |
| 09/28/2026 21:58 | 200 | 9.14 |
| 09/28/2026 21:58 | 120 | 9.14 |
| 09/28/2026 21:58 | 1 | 9.14 |
| 09/28/2026 21:58 | 59 | 9.14 |
| 09/28/2026 21:58 | 200 | 9.14 |
| 09/28/2026 21:58 | 48 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 223 | 9.14 |
| 09/28/2026 21:58 | 2100 | 9.14 |
| 09/28/2026 21:58 | 77 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 227 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 200 | 9.14 |
| 09/28/2026 21:58 | 300 | 9.14 |
| 09/28/2026 21:58 | 300 | 9.14 |
| 09/28/2026 21:58 | 300 | 9.14 |
| 09/28/2026 21:58 | 200 | 9.14 |
| 09/28/2026 21:58 | 200 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 16 | 9.14 |
| 09/28/2026 21:58 | 300 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 2200 | 9.14 |
| 09/28/2026 21:58 | 3200 | 9.14 |
| 09/28/2026 21:58 | 1400 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 200 | 9.14 |
| 09/28/2026 21:58 | 98 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 37 | 9.14 |
| 09/28/2026 21:58 | 8 | 9.14 |
| 09/28/2026 21:58 | 200 | 9.14 |
| 09/28/2026 21:58 | 11 | 9.14 |
| 09/28/2026 21:58 | 28 | 9.14 |
| 09/28/2026 21:58 | 300 | 9.14 |
| 09/28/2026 21:58 | 3000 | 9.14 |
| 09/28/2026 21:58 | 2400 | 9.14 |
| 09/28/2026 21:58 | 400 | 9.14 |
| 09/28/2026 21:58 | 17 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 2200 | 9.14 |
| 09/28/2026 21:58 | 300 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 1400 | 9.14 |
| 09/28/2026 21:58 | 200 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 300 | 9.14 |
| 09/28/2026 21:58 | 300 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 400 | 9.14 |
| 09/28/2026 21:58 | 300 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 438 | 9.14 |
| 09/28/2026 21:58 | 2162 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 6 | 9.14 |
| 09/28/2026 21:58 | 300 | 9.14 |
| 09/28/2026 21:58 | 200 | 9.14 |
| 09/28/2026 21:58 | 200 | 9.14 |
| 09/28/2026 21:58 | 16 | 9.14 |
| 09/28/2026 21:58 | 200 | 9.14 |
| 09/28/2026 21:58 | 25 | 9.14 |
| 09/28/2026 21:58 | 22 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 5 | 9.14 |
| 09/28/2026 21:58 | 600 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 1500 | 9.14 |
| 09/28/2026 21:58 | 843 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 1200 | 9.14 |
| 09/28/2026 21:58 | 1700 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 57 | 9.14 |
| 09/28/2026 21:58 | 43 | 9.14 |
| 09/28/2026 21:58 | 57 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 89 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 132 | 9.135 |
| 09/28/2026 21:58 | 100 | 9.135 |
| 09/28/2026 21:58 | 3 | 9.135 |
| 09/28/2026 21:58 | 100 | 9.135 |
| 09/28/2026 21:58 | 200 | 9.135 |
| 09/28/2026 21:58 | 200 | 9.135 |
| 09/28/2026 21:58 | 100 | 9.135 |
| 09/28/2026 21:58 | 100 | 9.135 |
| 09/28/2026 21:58 | 76 | 9.14 |
| 09/28/2026 21:57 | 100 | 9.135 |
| 09/28/2026 21:57 | 1 | 9.135 |
| 09/28/2026 21:57 | 100 | 9.135 |
| 09/28/2026 21:57 | 11 | 9.135 |
| 09/28/2026 21:57 | 3 | 9.135 |
| 09/28/2026 21:57 | 100 | 9.135 |
| 09/28/2026 21:57 | 16 | 9.135 |
| 09/28/2026 21:57 | 100 | 9.135 |
| 09/28/2026 21:57 | 115 | 9.135 |
| 09/28/2026 21:57 | 1000 | 9.13 |
| 09/28/2026 21:57 | 400 | 9.13 |
| 09/28/2026 21:57 | 1000 | 9.13 |
| 09/28/2026 21:57 | 400 | 9.13 |
| 09/28/2026 21:57 | 2437 | 9.13 |
| 09/28/2026 21:57 | 800 | 9.13 |
| 09/28/2026 21:57 | 900 | 9.13 |
| 09/28/2026 21:57 | 2900 | 9.13 |
| 09/28/2026 21:57 | 5400 | 9.135 |
| 09/28/2026 21:57 | 500 | 9.135 |
| 09/28/2026 21:57 | 600 | 9.135 |
| 09/28/2026 21:57 | 100 | 9.135 |
| 09/28/2026 21:57 | 200 | 9.13 |
| 09/28/2026 21:57 | 300 | 9.13 |
| 09/28/2026 21:57 | 800 | 9.13 |
| 09/28/2026 21:57 | 800 | 9.13 |
| 09/28/2026 21:57 | 3 | 9.13 |
| 09/28/2026 21:57 | 100 | 9.13 |
| 09/28/2026 21:57 | 5 | 9.13 |
| 09/28/2026 21:57 | 200 | 9.13 |
| 09/28/2026 21:57 | 5 | 9.13 |
| 09/28/2026 21:57 | 17 | 9.13 |
| 09/28/2026 21:57 | 100 | 9.13 |
| 09/28/2026 21:57 | 700 | 9.13 |
| 09/28/2026 21:57 | 100 | 9.13 |
| 09/28/2026 21:57 | 16 | 9.13 |
| 09/28/2026 21:57 | 2200 | 9.13 |
| 09/28/2026 21:57 | 600 | 9.13 |
| 09/28/2026 21:57 | 400 | 9.13 |
| 09/28/2026 21:57 | 1000 | 9.13 |
| 09/28/2026 21:57 | 200 | 9.13 |
| 09/28/2026 21:57 | 300 | 9.13 |
| 09/28/2026 21:57 | 100 | 9.13 |
| 09/28/2026 21:57 | 96 | 9.13 |
| 09/28/2026 21:57 | 1600 | 9.13 |
| 09/28/2026 21:57 | 100 | 9.13 |
| 09/28/2026 21:57 | 3500 | 9.13 |
| 09/28/2026 21:57 | 4 | 9.13 |
| 09/28/2026 21:57 | 28 | 9.13 |
| 09/28/2026 21:57 | 5 | 9.13 |
| 09/28/2026 21:57 | 2000 | 9.13 |
| 09/28/2026 21:57 | 1 | 9.13 |
| 09/28/2026 21:57 | 100 | 9.13 |
| 09/28/2026 21:57 | 100 | 9.13 |
| 09/28/2026 21:57 | 200 | 9.13 |
| 09/28/2026 21:57 | 2600 | 9.13 |
| 09/28/2026 21:57 | 600 | 9.13 |
| 09/28/2026 21:57 | 200 | 9.13 |
| 09/28/2026 21:57 | 1 | 9.13 |
| 09/28/2026 21:57 | 1400 | 9.13 |
| 09/28/2026 21:57 | 400 | 9.13 |
| 09/28/2026 21:57 | 200 | 9.13 |
| 09/28/2026 21:57 | 100 | 9.13 |
| 09/28/2026 21:57 | 5 | 9.13 |
| 09/28/2026 21:57 | 400 | 9.13 |
| 09/28/2026 21:57 | 200 | 9.13 |
| 09/28/2026 21:57 | 18 | 9.13 |
| 09/28/2026 21:57 | 1400 | 9.13 |
| 09/28/2026 21:57 | 100 | 9.13 |
| 09/28/2026 21:57 | 100 | 9.13 |
| 09/28/2026 21:57 | 5 | 9.13 |
| 09/28/2026 21:57 | 100 | 9.13 |
| 09/28/2026 21:57 | 400 | 9.13 |
| 09/28/2026 21:57 | 900 | 9.13 |
| 09/28/2026 21:57 | 900 | 9.13 |
| 09/28/2026 21:57 | 900 | 9.13 |
| 09/28/2026 21:57 | 1400 | 9.13 |
| 09/28/2026 21:57 | 800 | 9.13 |
| 09/28/2026 21:57 | 800 | 9.13 |
| 09/28/2026 21:57 | 1370 | 9.13 |
| 09/28/2026 21:57 | 2200 | 9.13 |
| 09/28/2026 21:57 | 1500 | 9.13 |
| 09/28/2026 21:57 | 100 | 9.13 |
| 09/28/2026 21:57 | 100 | 9.13 |
| 09/28/2026 21:57 | 200 | 9.13 |
| 09/28/2026 21:57 | 100 | 9.13 |
| 09/28/2026 21:57 | 3800 | 9.13 |
| 09/28/2026 21:57 | 100 | 9.13 |
| 09/28/2026 21:57 | 100 | 9.13 |
| 09/28/2026 21:57 | 100 | 9.13 |
| 09/28/2026 21:57 | 100 | 9.125 |
| 09/28/2026 21:57 | 200 | 9.125 |
| 09/28/2026 21:57 | 200 | 9.125 |
| 09/28/2026 21:57 | 100 | 9.125 |
| 09/28/2026 21:57 | 100 | 9.125 |
| 09/28/2026 21:56 | 11 | 9.125 |
| 09/28/2026 21:56 | 200 | 9.12 |
| 09/28/2026 21:56 | 300 | 9.12 |
| 09/28/2026 21:56 | 100 | 9.12 |
| 09/28/2026 21:56 | 200 | 9.12 |
| 09/28/2026 21:56 | 16 | 9.12 |
| 09/28/2026 21:56 | 200 | 9.12 |
| 09/28/2026 21:56 | 100 | 9.12 |
| 09/28/2026 21:56 | 17 | 9.12 |
| 09/28/2026 21:56 | 100 | 9.12 |
| 09/28/2026 21:56 | 100 | 9.12 |
| 09/28/2026 21:56 | 500 | 9.12 |
| 09/28/2026 21:56 | 100 | 9.12 |
| 09/28/2026 21:56 | 17 | 9.12 |
| 09/28/2026 21:56 | 100 | 9.12 |
| 09/28/2026 21:56 | 3000 | 9.12 |
| 09/28/2026 21:56 | 100 | 9.12 |
| 09/28/2026 21:56 | 100 | 9.12 |
| 09/28/2026 21:56 | 100 | 9.12 |
| 09/28/2026 21:56 | 700 | 9.12 |
| 09/28/2026 21:56 | 100 | 9.12 |
| 09/28/2026 21:56 | 1000 | 9.12 |
| 09/28/2026 21:56 | 400 | 9.12 |
| 09/28/2026 21:56 | 300 | 9.12 |
| 09/28/2026 21:56 | 93 | 9.12 |
| 09/28/2026 21:56 | 200 | 9.12 |
| 09/28/2026 21:56 | 17 | 9.12 |
| 09/28/2026 21:56 | 1400 | 9.12 |
| 09/28/2026 21:56 | 28 | 9.12 |
| 09/28/2026 21:56 | 100 | 9.12 |
| 09/28/2026 21:56 | 5 | 9.12 |
| 09/28/2026 21:56 | 100 | 9.12 |
| 09/28/2026 21:56 | 28 | 9.12 |
| 09/28/2026 21:56 | 100 | 9.12 |
| 09/28/2026 21:56 | 100 | 9.12 |
| 09/28/2026 21:56 | 1300 | 9.12 |
| 09/28/2026 21:56 | 16 | 9.12 |
| 09/28/2026 21:56 | 900 | 9.12 |
| 09/28/2026 21:56 | 654 | 9.12 |
| 09/28/2026 21:56 | 354 | 9.12 |
| 09/28/2026 21:56 | 800 | 9.12 |
| 09/28/2026 21:56 | 800 | 9.12 |
| 09/28/2026 21:56 | 2000 | 9.12 |
| 09/28/2026 21:56 | 1500 | 9.12 |
| 09/28/2026 21:56 | 100 | 9.12 |
| 09/28/2026 21:56 | 100 | 9.12 |
| 09/28/2026 21:56 | 76 | 9.12 |
| 09/28/2026 21:56 | 70 | 9.12 |
| 09/28/2026 21:56 | 7 | 9.12 |
| 09/28/2026 21:56 | 51 | 9.12 |
| 09/28/2026 21:56 | 6 | 9.12 |
| 09/28/2026 21:56 | 13 | 9.12 |
| 09/28/2026 21:56 | 23 | 9.12 |
| 09/28/2026 21:56 | 1600 | 9.11 |
| 09/28/2026 21:56 | 800 | 9.11 |
| 09/28/2026 21:56 | 100 | 9.11 |
| 09/28/2026 21:56 | 200 | 9.11 |
| 09/28/2026 21:56 | 1000 | 9.11 |
| 09/28/2026 21:56 | 100 | 9.11 |
| 09/28/2026 21:56 | 200 | 9.11 |
| 09/28/2026 21:56 | 200 | 9.11 |
| 09/28/2026 21:56 | 5 | 9.11 |
| 09/28/2026 21:56 | 100 | 9.11 |
| 09/28/2026 21:56 | 100 | 9.11 |
| 09/28/2026 21:56 | 1800 | 9.11 |
| 09/28/2026 21:56 | 300 | 9.11 |
| 09/28/2026 21:56 | 100 | 9.11 |
| 09/28/2026 21:56 | 1500 | 9.11 |
| 09/28/2026 21:56 | 1000 | 9.11 |
| 09/28/2026 21:56 | 900 | 9.11 |
| 09/28/2026 21:56 | 900 | 9.11 |
| 09/28/2026 21:56 | 2600 | 9.11 |
| 09/28/2026 21:56 | 300 | 9.11 |
| 09/28/2026 21:56 | 200 | 9.11 |
| 09/28/2026 21:56 | 300 | 9.11 |
| 09/28/2026 21:56 | 2300 | 9.11 |
| 09/28/2026 21:56 | 100 | 9.11 |
| 09/28/2026 21:56 | 300 | 9.11 |
| 09/28/2026 21:56 | 1000 | 9.11 |
| 09/28/2026 21:56 | 329 | 9.11 |
| 09/28/2026 21:56 | 1300 | 9.11 |
| 09/28/2026 21:56 | 100 | 9.105 |
| 09/28/2026 21:56 | 407 | 9.11 |
| 09/28/2026 21:56 | 793 | 9.11 |
| 09/28/2026 21:56 | 7 | 9.11 |
| 09/28/2026 21:56 | 1500 | 9.11 |
| 09/28/2026 21:56 | 600 | 9.11 |
| 09/28/2026 21:56 | 700 | 9.11 |
| 09/28/2026 21:56 | 200 | 9.11 |
| 09/28/2026 21:56 | 53 | 9.11 |
| 09/28/2026 21:56 | 100 | 9.11 |
| 09/28/2026 21:56 | 100 | 9.11 |
| 09/28/2026 21:56 | 100 | 9.11 |
| 09/28/2026 21:56 | 600 | 9.11 |
| 09/28/2026 21:56 | 100 | 9.11 |
| 09/28/2026 21:56 | 300 | 9.11 |
| 09/28/2026 21:56 | 800 | 9.11 |
| 09/28/2026 21:56 | 3500 | 9.11 |
| 09/28/2026 21:56 | 500 | 9.115 |
| 09/28/2026 21:56 | 9 | 9.115 |
| 09/28/2026 21:56 | 6 | 9.115 |
| 09/28/2026 21:56 | 100 | 9.11 |
| 09/28/2026 21:56 | 100 | 9.11 |
| 09/28/2026 21:56 | 100 | 9.11 |
| 09/28/2026 21:56 | 100 | 9.11 |
| 09/28/2026 21:56 | 100 | 9.11 |
| 09/28/2026 21:56 | 100 | 9.115 |
| 09/28/2026 21:56 | 100 | 9.115 |
| 09/28/2026 21:55 | 100 | 9.115 |
| 09/28/2026 21:55 | 100 | 9.115 |
| 09/28/2026 21:55 | 15 | 9.115 |
| 09/28/2026 21:55 | 21 | 9.115 |
| 09/28/2026 21:55 | 1600 | 9.11 |
| 09/28/2026 21:55 | 200 | 9.11 |
| 09/28/2026 21:55 | 100 | 9.11 |
| 09/28/2026 21:55 | 32 | 9.11 |
| 09/28/2026 21:55 | 100 | 9.11 |
| 09/28/2026 21:55 | 100 | 9.11 |
| 09/28/2026 21:55 | 2200 | 9.11 |
| 09/28/2026 21:55 | 900 | 9.11 |
| 09/28/2026 21:55 | 100 | 9.11 |
| 09/28/2026 21:55 | 100 | 9.11 |
| 09/28/2026 21:55 | 100 | 9.11 |
| 09/28/2026 21:55 | 4 | 9.11 |
| 09/28/2026 21:55 | 5 | 9.11 |
| 09/28/2026 21:55 | 166 | 9.11 |
| 09/28/2026 21:55 | 1700 | 9.11 |
| 09/28/2026 21:55 | 100 | 9.11 |
| 09/28/2026 21:55 | 1000 | 9.11 |
| 09/28/2026 21:55 | 1500 | 9.11 |
| 09/28/2026 21:55 | 100 | 9.11 |
| 09/28/2026 21:55 | 6 | 9.11 |
| 09/28/2026 21:55 | 8 | 9.11 |
| 09/28/2026 21:55 | 100 | 9.11 |
| 09/28/2026 21:55 | 200 | 9.11 |
| 09/28/2026 21:55 | 100 | 9.11 |
| 09/28/2026 21:55 | 700 | 9.11 |
| 09/28/2026 21:55 | 400 | 9.11 |
| 09/28/2026 21:55 | 300 | 9.11 |
| 09/28/2026 21:55 | 100 | 9.11 |
| 09/28/2026 21:55 | 800 | 9.11 |
| 09/28/2026 21:55 | 100 | 9.11 |
| 09/28/2026 21:55 | 300 | 9.105 |
| 09/28/2026 21:55 | 365 | 9.105 |
| 09/28/2026 21:54 | 100 | 9.11 |
| 09/28/2026 21:54 | 1 | 9.105 |
| 09/28/2026 21:54 | 3700 | 9.11 |
| 09/28/2026 21:54 | 1000 | 9.11 |
| 09/28/2026 21:54 | 300 | 9.11 |
| 09/28/2026 21:54 | 40 | 9.11 |
| 09/28/2026 21:54 | 45 | 9.11 |
| 09/28/2026 21:54 | 100 | 9.11 |
| 09/28/2026 21:54 | 20 | 9.11 |
| 09/28/2026 21:54 | 100 | 9.11 |
| 09/28/2026 21:54 | 1600 | 9.11 |
| 09/28/2026 21:54 | 100 | 9.11 |
| 09/28/2026 21:54 | 569 | 9.11 |
| 09/28/2026 21:54 | 600 | 9.11 |
| 09/28/2026 21:54 | 1031 | 9.11 |
| 09/28/2026 21:54 | 81 | 9.11 |
| 09/28/2026 21:54 | 1200 | 9.11 |
| 09/28/2026 21:54 | 600 | 9.11 |
| 09/28/2026 21:54 | 800 | 9.11 |
| 09/28/2026 21:54 | 100 | 9.11 |
| 09/28/2026 21:54 | 100 | 9.11 |
| 09/28/2026 21:54 | 400 | 9.11 |
| 09/28/2026 21:54 | 100 | 9.11 |
| 09/28/2026 21:54 | 100 | 9.11 |
| 09/28/2026 21:54 | 200 | 9.11 |
| 09/28/2026 21:54 | 261 | 9.11 |
| 09/28/2026 21:54 | 1 | 9.115 |
| 09/28/2026 21:54 | 1 | 9.115 |
| 09/28/2026 21:54 | 1 | 9.115 |
| 09/28/2026 21:54 | 1 | 9.115 |
| 09/28/2026 21:54 | 1039 | 9.11 |
| 09/28/2026 21:54 | 1 | 9.115 |
| 09/28/2026 21:54 | 50 | 9.115 |
| 09/28/2026 21:54 | 950 | 9.115 |
| 09/28/2026 21:54 | 1 | 9.115 |
| 09/28/2026 21:54 | 100 | 9.115 |
| 09/28/2026 21:54 | 2 | 9.115 |
| 09/28/2026 21:53 | 1 | 9.115 |
| 09/28/2026 21:53 | 468 | 9.115 |
| 09/28/2026 21:53 | 1754 | 9.115 |
| 09/28/2026 21:53 | 6 | 9.115 |
| 09/28/2026 21:53 | 1 | 9.115 |
| 09/28/2026 21:53 | 99 | 9.115 |
| 09/28/2026 21:53 | 1 | 9.115 |
| 09/28/2026 21:53 | 1 | 9.115 |
| 09/28/2026 21:53 | 100 | 9.115 |
| 09/28/2026 21:53 | 3 | 9.115 |
| 09/28/2026 21:53 | 1 | 9.115 |
| 09/28/2026 21:53 | 1 | 9.115 |
| 09/28/2026 21:53 | 14 | 9.115 |
| 09/28/2026 21:53 | 100 | 9.115 |
| 09/28/2026 21:53 | 350 | 9.115 |
| 09/28/2026 21:53 | 100 | 9.115 |
| 09/28/2026 21:53 | 500 | 9.115 |
| 09/28/2026 21:52 | 200 | 9.11 |
| 09/28/2026 21:52 | 1000 | 9.11 |
| 09/28/2026 21:52 | 400 | 9.11 |
| 09/28/2026 21:52 | 110 | 9.11 |
| 09/28/2026 21:52 | 100 | 9.11 |
| 09/28/2026 21:52 | 5 | 9.11 |
| 09/28/2026 21:52 | 700 | 9.11 |
| 09/28/2026 21:52 | 100 | 9.11 |
| 09/28/2026 21:52 | 1500 | 9.11 |
| 09/28/2026 21:52 | 1500 | 9.11 |
| 09/28/2026 21:52 | 1800 | 9.11 |
| 09/28/2026 21:52 | 100 | 9.11 |
| 09/28/2026 21:52 | 100 | 9.11 |
| 09/28/2026 21:52 | 200 | 9.11 |
| 09/28/2026 21:52 | 1500 | 9.11 |
| 09/28/2026 21:52 | 200 | 9.11 |
| 09/28/2026 21:52 | 300 | 9.11 |
| 09/28/2026 21:52 | 700 | 9.11 |
| 09/28/2026 21:52 | 1000 | 9.11 |
| 09/28/2026 21:52 | 100 | 9.11 |
| 09/28/2026 21:52 | 100 | 9.11 |
| 09/28/2026 21:52 | 100 | 9.105 |
| 09/28/2026 21:52 | 13 | 9.105 |
| 09/28/2026 21:51 | 100 | 9.11 |
| 09/28/2026 21:51 | 100 | 9.11 |
| 09/28/2026 21:51 | 100 | 9.105 |
| 09/28/2026 21:51 | 31 | 9.105 |
| 09/28/2026 21:50 | 2 | 9.105 |
| 09/28/2026 21:50 | 3 | 9.105 |
| 09/28/2026 21:50 | 100 | 9.105 |
| 09/28/2026 21:50 | 25 | 9.105 |
| 09/28/2026 21:50 | 1200 | 9.11 |
| 09/28/2026 21:50 | 300 | 9.11 |
| 09/28/2026 21:50 | 2000 | 9.11 |
| 09/28/2026 21:50 | 400 | 9.11 |
| 09/28/2026 21:50 | 17 | 9.11 |
| 09/28/2026 21:50 | 100 | 9.11 |
| 09/28/2026 21:50 | 10 | 9.11 |
| 09/28/2026 21:50 | 200 | 9.11 |
| 09/28/2026 21:50 | 1400 | 9.11 |
| 09/28/2026 21:50 | 200 | 9.115 |
| 09/28/2026 21:50 | 400 | 9.115 |
| 09/28/2026 21:50 | 100 | 9.115 |
| 09/28/2026 21:50 | 500 | 9.115 |
| 09/28/2026 21:50 | 100 | 9.115 |
| 09/28/2026 21:50 | 3 | 9.115 |
| 09/28/2026 21:50 | 62 | 9.115 |
| 09/28/2026 21:50 | 100 | 9.115 |
| 09/28/2026 21:50 | 300 | 9.115 |
| 09/28/2026 21:50 | 200 | 9.115 |
| 09/28/2026 21:50 | 200 | 9.115 |
| 09/28/2026 21:50 | 200 | 9.115 |
| 09/28/2026 21:50 | 100 | 9.11 |
| 09/28/2026 21:50 | 1 | 9.11 |
| 09/28/2026 21:50 | 1000 | 9.11 |
| 09/28/2026 21:50 | 571 | 9.11 |
| 09/28/2026 21:50 | 29 | 9.11 |
| 09/28/2026 21:50 | 100 | 9.11 |
| 09/28/2026 21:50 | 100 | 9.11 |
| 09/28/2026 21:50 | 1 | 9.11 |
| 09/28/2026 21:50 | 2 | 9.11 |
| 09/28/2026 21:50 | 300 | 9.11 |
| 09/28/2026 21:50 | 100 | 9.11 |
| 09/28/2026 21:50 | 3300 | 9.11 |
| 09/28/2026 21:50 | 8 | 9.11 |
| 09/28/2026 21:50 | 100 | 9.11 |
| 09/28/2026 21:50 | 100 | 9.11 |
| 09/28/2026 21:50 | 100 | 9.11 |
| 09/28/2026 21:50 | 100 | 9.11 |
| 09/28/2026 21:50 | 110 | 9.11 |
| 09/28/2026 21:50 | 76 | 9.11 |
| 09/28/2026 21:50 | 100 | 9.105 |
| 09/28/2026 21:50 | 100 | 9.105 |
| 09/28/2026 21:50 | 100 | 9.105 |
| 09/28/2026 21:50 | 100 | 9.105 |
| 09/28/2026 21:49 | 100 | 9.11 |
| 09/28/2026 21:49 | 100 | 9.11 |
| 09/28/2026 21:48 | 5 | 9.10 |
| 09/28/2026 21:48 | 31 | 9.10 |
| 09/28/2026 21:48 | 31 | 9.10 |
| 09/28/2026 21:48 | 1 | 9.10 |
| 09/28/2026 21:48 | 1 | 9.10 |
| 09/28/2026 21:48 | 5 | 9.10 |
| 09/28/2026 21:48 | 1000 | 9.10 |
| 09/28/2026 21:48 | 100 | 9.10 |
| 09/28/2026 21:48 | 500 | 9.10 |
| 09/28/2026 21:48 | 1 | 9.10 |
| 09/28/2026 21:48 | 8 | 9.10 |
| 09/28/2026 21:48 | 2 | 9.10 |
| 09/28/2026 21:48 | 1 | 9.10 |
| 09/28/2026 21:48 | 1 | 9.10 |
| 09/28/2026 21:48 | 1 | 9.10 |
| 09/28/2026 21:48 | 2 | 9.10 |
| 09/28/2026 21:48 | 800 | 9.10 |
| 09/28/2026 21:48 | 100 | 9.10 |
| 09/28/2026 21:48 | 1 | 9.10 |
| 09/28/2026 21:48 | 1500 | 9.10 |
| 09/28/2026 21:48 | 91 | 9.10 |
| 09/28/2026 21:48 | 100 | 9.095 |
| 09/28/2026 21:48 | 100 | 9.10 |
| 09/28/2026 21:48 | 109 | 9.10 |
| 09/28/2026 21:48 | 100 | 9.10 |
| 09/28/2026 21:48 | 200 | 9.10 |
| 09/28/2026 21:48 | 1300 | 9.10 |
| 09/28/2026 21:47 | 600 | 9.10 |
| 09/28/2026 21:47 | 100 | 9.10 |
| 09/28/2026 21:47 | 800 | 9.10 |
| 09/28/2026 21:47 | 300 | 9.10 |
| 09/28/2026 21:47 | 200 | 9.10 |
| 09/28/2026 21:47 | 600 | 9.10 |
| 09/28/2026 21:47 | 936 | 9.10 |
| 09/28/2026 21:47 | 3000 | 9.10 |
| 09/28/2026 21:47 | 100 | 9.105 |
| 09/28/2026 21:47 | 100 | 9.105 |
| 09/28/2026 21:47 | 100 | 9.105 |
| 09/28/2026 21:47 | 100 | 9.105 |
| 09/28/2026 21:47 | 1 | 9.105 |
| 09/28/2026 21:46 | 100 | 9.105 |
| 09/28/2026 21:46 | 950 | 9.105 |
| 09/28/2026 21:46 | 950 | 9.105 |
| 09/28/2026 21:46 | 600 | 9.10 |
| 09/28/2026 21:46 | 6 | 9.10 |
| 09/28/2026 21:46 | 3 | 9.10 |
| 09/28/2026 21:46 | 100 | 9.10 |
| 09/28/2026 21:46 | 400 | 9.10 |
| 09/28/2026 21:46 | 2 | 9.10 |
| 09/28/2026 21:46 | 30 | 9.10 |
| 09/28/2026 21:46 | 100 | 9.10 |
| 09/28/2026 21:46 | 1500 | 9.10 |
| 09/28/2026 21:46 | 300 | 9.10 |
| 09/28/2026 21:46 | 700 | 9.10 |
| 09/28/2026 21:46 | 600 | 9.10 |
| 09/28/2026 21:46 | 100 | 9.10 |
| 09/28/2026 21:46 | 1 | 9.10 |
| 09/28/2026 21:46 | 1 | 9.10 |
| 09/28/2026 21:46 | 400 | 9.10 |
| 09/28/2026 21:46 | 6 | 9.10 |
| 09/28/2026 21:46 | 5 | 9.10 |
| 09/28/2026 21:46 | 700 | 9.10 |
| 09/28/2026 21:46 | 80 | 9.10 |
| 09/28/2026 21:46 | 200 | 9.10 |
| 09/28/2026 21:46 | 700 | 9.10 |
| 09/28/2026 21:46 | 100 | 9.095 |
| 09/28/2026 21:46 | 3 | 9.095 |
| 09/28/2026 21:46 | 1500 | 9.09 |
| 09/28/2026 21:46 | 700 | 9.09 |
| 09/28/2026 21:46 | 1 | 9.09 |
| 09/28/2026 21:46 | 100 | 9.09 |
| 09/28/2026 21:46 | 100 | 9.09 |
| 09/28/2026 21:46 | 800 | 9.09 |
| 09/28/2026 21:46 | 200 | 9.09 |
| 09/28/2026 21:46 | 600 | 9.09 |
| 09/28/2026 21:46 | 500 | 9.09 |
| 09/28/2026 21:46 | 500 | 9.09 |
| 09/28/2026 21:46 | 1732 | 9.09 |
| 09/28/2026 21:46 | 1 | 9.09 |
| 09/28/2026 21:46 | 100 | 9.09 |
| 09/28/2026 21:46 | 5 | 9.09 |
| 09/28/2026 21:46 | 600 | 9.09 |
| 09/28/2026 21:46 | 650 | 9.09 |
| 09/28/2026 21:46 | 50 | 9.09 |
| 09/28/2026 21:45 | 100 | 9.09 |
| 09/28/2026 21:45 | 200 | 9.09 |
| 09/28/2026 21:45 | 10 | 9.09 |
| 09/28/2026 21:45 | 100 | 9.09 |
| 09/28/2026 21:45 | 1 | 9.09 |
| 09/28/2026 21:45 | 10 | 9.09 |
| 09/28/2026 21:45 | 100 | 9.09 |
| 09/28/2026 21:45 | 50 | 9.09 |
| 09/28/2026 21:45 | 1 | 9.09 |
| 09/28/2026 21:45 | 50 | 9.09 |
| 09/28/2026 21:45 | 4191 | 9.09 |
| 09/28/2026 21:45 | 345 | 9.09 |
| 09/28/2026 21:45 | 130 | 9.09 |
| 09/28/2026 21:45 | 1500 | 9.09 |
| 09/28/2026 21:45 | 600 | 9.09 |
| 09/28/2026 21:45 | 300 | 9.09 |
| 09/28/2026 21:45 | 400 | 9.09 |
| 09/28/2026 21:45 | 200 | 9.09 |
| 09/28/2026 21:45 | 5334 | 9.09 |
| 09/28/2026 21:45 | 3000 | 9.09 |
| 09/28/2026 21:45 | 800 | 9.09 |
| 09/28/2026 21:45 | 500 | 9.095 |
| 09/28/2026 21:45 | 700 | 9.095 |
| 09/28/2026 21:45 | 600 | 9.095 |
| 09/28/2026 21:45 | 100 | 9.10 |
| 09/28/2026 21:45 | 1500 | 9.10 |
| 09/28/2026 21:45 | 800 | 9.10 |
| 09/28/2026 21:45 | 2900 | 9.10 |
| 09/28/2026 21:45 | 1400 | 9.10 |
| 09/28/2026 21:45 | 100 | 9.10 |
| 09/28/2026 21:45 | 18 | 9.10 |
| 09/28/2026 21:45 | 20 | 9.10 |
| 09/28/2026 21:45 | 100 | 9.10 |
| 09/28/2026 21:45 | 200 | 9.10 |
| 09/28/2026 21:45 | 100 | 9.10 |
| 09/28/2026 21:45 | 100 | 9.10 |
| 09/28/2026 21:45 | 800 | 9.10 |
| 09/28/2026 21:45 | 891 | 9.10 |
| 09/28/2026 21:45 | 109 | 9.10 |
| 09/28/2026 21:45 | 20 | 9.10 |
| 09/28/2026 21:45 | 20 | 9.10 |
| 09/28/2026 21:45 | 100 | 9.10 |
| 09/28/2026 21:45 | 700 | 9.10 |
| 09/28/2026 21:45 | 2000 | 9.10 |
| 09/28/2026 21:45 | 900 | 9.10 |
| 09/28/2026 21:45 | 800 | 9.10 |
| 09/28/2026 21:45 | 600 | 9.10 |
| 09/28/2026 21:45 | 1000 | 9.10 |
| 09/28/2026 21:45 | 200 | 9.10 |
| 09/28/2026 21:45 | 600 | 9.10 |
| 09/28/2026 21:45 | 800 | 9.10 |
| 09/28/2026 21:45 | 2900 | 9.10 |
| 09/28/2026 21:45 | 700 | 9.10 |
| 09/28/2026 21:45 | 100 | 9.105 |
| 09/28/2026 21:45 | 100 | 9.105 |
| 09/28/2026 21:45 | 500 | 9.105 |
| 09/28/2026 21:45 | 151 | 9.105 |
| 09/28/2026 21:45 | 49 | 9.105 |
| 09/28/2026 21:45 | 35 | 9.105 |
| 09/28/2026 21:45 | 17 | 9.105 |
| 09/28/2026 21:45 | 100 | 9.105 |
| 09/28/2026 21:45 | 100 | 9.105 |
| 09/28/2026 21:44 | 29 | 9.105 |
| 09/28/2026 21:44 | 62 | 9.105 |
| 09/28/2026 21:44 | 100 | 9.11 |
| 09/28/2026 21:44 | 11 | 9.105 |
| 09/28/2026 21:43 | 100 | 9.105 |
| 09/28/2026 21:43 | 200 | 9.105 |
| 09/28/2026 21:42 | 41 | 9.105 |
| 09/28/2026 21:42 | 100 | 9.105 |
| 09/28/2026 21:42 | 88 | 9.105 |
| 09/28/2026 21:42 | 11 | 9.105 |
| 09/28/2026 21:42 | 1 | 9.105 |
| 09/28/2026 21:42 | 100 | 9.10 |
| 09/28/2026 21:42 | 100 | 9.10 |
| 09/28/2026 21:42 | 100 | 9.10 |
| 09/28/2026 21:42 | 100 | 9.10 |
| 09/28/2026 21:42 | 2 | 9.10 |
| 09/28/2026 21:42 | 200 | 9.10 |
| 09/28/2026 21:42 | 100 | 9.10 |
| 09/28/2026 21:42 | 2000 | 9.10 |
| 09/28/2026 21:42 | 1000 | 9.10 |
| 09/28/2026 21:42 | 800 | 9.10 |
| 09/28/2026 21:42 | 100 | 9.10 |
| 09/28/2026 21:42 | 2 | 9.10 |
| 09/28/2026 21:42 | 100 | 9.10 |
| 09/28/2026 21:42 | 1 | 9.10 |
| 09/28/2026 21:42 | 8 | 9.10 |
| 09/28/2026 21:42 | 100 | 9.10 |
| 09/28/2026 21:42 | 300 | 9.10 |
| 09/28/2026 21:42 | 200 | 9.10 |
| 09/28/2026 21:42 | 20 | 9.10 |
| 09/28/2026 21:42 | 100 | 9.10 |
| 09/28/2026 21:42 | 100 | 9.10 |
| 09/28/2026 21:42 | 5 | 9.10 |
| 09/28/2026 21:42 | 100 | 9.10 |
| 09/28/2026 21:42 | 70 | 9.10 |
| 09/28/2026 21:42 | 1 | 9.10 |
| 09/28/2026 21:42 | 700 | 9.10 |
| 09/28/2026 21:42 | 100 | 9.095 |
| 09/28/2026 21:41 | 400 | 9.095 |
| 09/28/2026 21:41 | 300 | 9.095 |
| 09/28/2026 21:41 | 100 | 9.095 |
| 09/28/2026 21:40 | 1 | 9.095 |
| 09/28/2026 21:40 | 100 | 9.095 |
| 09/28/2026 21:40 | 100 | 9.095 |
| 09/28/2026 21:40 | 500 | 9.095 |
| 09/28/2026 21:40 | 1900 | 9.10 |
| 09/28/2026 21:40 | 700 | 9.10 |
| 09/28/2026 21:40 | 400 | 9.10 |
| 09/28/2026 21:40 | 200 | 9.10 |
| 09/28/2026 21:40 | 100 | 9.10 |
| 09/28/2026 21:40 | 100 | 9.10 |
| 09/28/2026 21:40 | 20 | 9.10 |
| 09/28/2026 21:40 | 100 | 9.10 |
| 09/28/2026 21:40 | 100 | 9.10 |
| 09/28/2026 21:40 | 1000 | 9.10 |
| 09/28/2026 21:40 | 100 | 9.10 |
| 09/28/2026 21:40 | 100 | 9.10 |
| 09/28/2026 21:40 | 100 | 9.10 |
| 09/28/2026 21:40 | 600 | 9.10 |
| 09/28/2026 21:40 | 700 | 9.10 |
| 09/28/2026 21:40 | 1000 | 9.10 |
| 09/28/2026 21:40 | 700 | 9.10 |
| 09/28/2026 21:40 | 2300 | 9.10 |
| 09/28/2026 21:40 | 500 | 9.10 |
| 09/28/2026 21:40 | 2190 | 9.10 |
| 09/28/2026 21:40 | 37 | 9.105 |
| 09/28/2026 21:40 | 10 | 9.10 |
| 09/28/2026 21:40 | 100 | 9.105 |
| 09/28/2026 21:40 | 100 | 9.105 |
| 09/28/2026 21:40 | 100 | 9.105 |
| 09/28/2026 21:39 | 19 | 9.105 |
| 09/28/2026 21:39 | 1 | 9.105 |
| 09/28/2026 21:39 | 13 | 9.105 |
| 09/28/2026 21:39 | 1 | 9.105 |
| 09/28/2026 21:39 | 100 | 9.105 |
| 09/28/2026 21:38 | 100 | 9.105 |
| 09/28/2026 21:37 | 100 | 9.105 |
| 09/28/2026 21:37 | 181 | 9.11 |
| 09/28/2026 21:36 | 100 | 9.105 |
| 09/28/2026 21:36 | 150 | 9.105 |
| 09/28/2026 21:35 | 100 | 9.105 |
| 09/28/2026 21:35 | 7 | 9.105 |
| 09/28/2026 21:35 | 38 | 9.105 |
| 09/28/2026 21:35 | 100 | 9.105 |
| 09/28/2026 21:35 | 100 | 9.105 |
| 09/28/2026 21:33 | 100 | 9.105 |
| 09/28/2026 21:33 | 1000 | 9.10 |
| 09/28/2026 21:33 | 2 | 9.10 |
| 09/28/2026 21:33 | 100 | 9.10 |
| 09/28/2026 21:33 | 20 | 9.10 |
| 09/28/2026 21:33 | 120 | 9.10 |
| 09/28/2026 21:33 | 80 | 9.10 |
| 09/28/2026 21:33 | 20 | 9.10 |
| 09/28/2026 21:33 | 100 | 9.10 |
| 09/28/2026 21:33 | 600 | 9.10 |
| 09/28/2026 21:33 | 500 | 9.10 |
| 09/28/2026 21:33 | 900 | 9.10 |
| 09/28/2026 21:33 | 400 | 9.10 |
| 09/28/2026 21:33 | 2300 | 9.10 |
| 09/28/2026 21:33 | 500 | 9.10 |
| 09/28/2026 21:33 | 1400 | 9.10 |
| 09/28/2026 21:33 | 100 | 9.10 |
| 09/28/2026 21:33 | 392 | 9.10 |
| 09/28/2026 21:33 | 8 | 9.10 |
| 09/28/2026 21:33 | 100 | 9.10 |
| 09/28/2026 21:33 | 1000 | 9.10 |
| 09/28/2026 21:33 | 23 | 9.10 |
| 09/28/2026 21:33 | 1 | 9.10 |
| 09/28/2026 21:33 | 1400 | 9.10 |
| 09/28/2026 21:33 | 1370 | 9.10 |
| 09/28/2026 21:33 | 200 | 9.10 |
| 09/28/2026 21:33 | 977 | 9.10 |
| 09/28/2026 21:33 | 400 | 9.10 |
| 09/28/2026 21:33 | 223 | 9.10 |
| 09/28/2026 21:33 | 277 | 9.10 |
| 09/28/2026 21:33 | 300 | 9.10 |
| 09/28/2026 21:33 | 600 | 9.10 |
| 09/28/2026 21:33 | 500 | 9.10 |
| 09/28/2026 21:33 | 100 | 9.105 |
| 09/28/2026 21:33 | 100 | 9.105 |
| 09/28/2026 21:33 | 100 | 9.10 |
| 09/28/2026 21:33 | 2 | 9.10 |
| 09/28/2026 21:33 | 5 | 9.10 |
| 09/28/2026 21:33 | 900 | 9.10 |
| 09/28/2026 21:33 | 2 | 9.10 |
| 09/28/2026 21:33 | 1 | 9.10 |
| 09/28/2026 21:33 | 1000 | 9.10 |
| 09/28/2026 21:33 | 100 | 9.10 |
| 09/28/2026 21:33 | 1000 | 9.10 |
| 09/28/2026 21:33 | 600 | 9.10 |
| 09/28/2026 21:33 | 800 | 9.10 |
| 09/28/2026 21:33 | 400 | 9.10 |
| 09/28/2026 21:33 | 1900 | 9.10 |
| 09/28/2026 21:33 | 500 | 9.10 |
| 09/28/2026 21:33 | 600 | 9.10 |
| 09/28/2026 21:32 | 1600 | 9.10 |
| 09/28/2026 21:32 | 100 | 9.10 |
| 09/28/2026 21:32 | 100 | 9.10 |
| 09/28/2026 21:32 | 100 | 9.10 |
| 09/28/2026 21:32 | 200 | 9.10 |
| 09/28/2026 21:32 | 1000 | 9.10 |
| 09/28/2026 21:32 | 425 | 9.10 |
| 09/28/2026 21:32 | 59 | 9.10 |
| 09/28/2026 21:32 | 230 | 9.10 |
| 09/28/2026 21:32 | 100 | 9.10 |
| 09/28/2026 21:32 | 500 | 9.10 |
| 09/28/2026 21:32 | 400 | 9.10 |
| 09/28/2026 21:32 | 300 | 9.10 |
| 09/28/2026 21:32 | 800 | 9.10 |
| 09/28/2026 21:32 | 200 | 9.10 |
| 09/28/2026 21:32 | 100 | 9.10 |
| 09/28/2026 21:32 | 600 | 9.10 |
| 09/28/2026 21:32 | 300 | 9.105 |
| 09/28/2026 21:32 | 100 | 9.11 |
| 09/28/2026 21:31 | 400 | 9.105 |
| 09/28/2026 21:31 | 1 | 9.105 |
| 09/28/2026 21:30 | 1 | 9.105 |
| 09/28/2026 21:30 | 4 | 9.105 |
| 09/28/2026 21:30 | 400 | 9.105 |
| 09/28/2026 21:30 | 200 | 9.11 |
| 09/28/2026 21:30 | 20 | 9.11 |
| 09/28/2026 21:30 | 900 | 9.11 |
| 09/28/2026 21:30 | 100 | 9.11 |
| 09/28/2026 21:30 | 100 | 9.11 |
| 09/28/2026 21:30 | 1000 | 9.11 |
| 09/28/2026 21:30 | 900 | 9.11 |
| 09/28/2026 21:30 | 600 | 9.11 |
| 09/28/2026 21:30 | 100 | 9.11 |
| 09/28/2026 21:30 | 1100 | 9.11 |
| 09/28/2026 21:30 | 100 | 9.11 |
| 09/28/2026 21:30 | 700 | 9.11 |
| 09/28/2026 21:30 | 147 | 9.11 |
| 09/28/2026 21:30 | 543 | 9.115 |
| 09/28/2026 21:30 | 57 | 9.115 |
| 09/28/2026 21:30 | 100 | 9.115 |
| 09/28/2026 21:30 | 100 | 9.115 |
| 09/28/2026 21:29 | 800 | 9.12 |
| 09/28/2026 21:29 | 1000 | 9.12 |
| 09/28/2026 21:29 | 100 | 9.12 |
| 09/28/2026 21:29 | 100 | 9.12 |
| 09/28/2026 21:29 | 1900 | 9.12 |
| 09/28/2026 21:29 | 200 | 9.12 |
| 09/28/2026 21:29 | 1 | 9.12 |
| 09/28/2026 21:29 | 5 | 9.12 |
| 09/28/2026 21:29 | 27 | 9.12 |
| 09/28/2026 21:29 | 100 | 9.12 |
| 09/28/2026 21:29 | 400 | 9.12 |
| 09/28/2026 21:29 | 200 | 9.12 |
| 09/28/2026 21:29 | 1697 | 9.12 |
| 09/28/2026 21:29 | 600 | 9.12 |
| 09/28/2026 21:29 | 600 | 9.12 |
| 09/28/2026 21:29 | 500 | 9.12 |
| 09/28/2026 21:29 | 300 | 9.12 |
| 09/28/2026 21:29 | 24 | 9.12 |
| 09/28/2026 21:29 | 23 | 9.12 |
| 09/28/2026 21:29 | 1900 | 9.12 |
| 09/28/2026 21:29 | 40 | 9.12 |
| 09/28/2026 21:29 | 25 | 9.12 |
| 09/28/2026 21:29 | 400 | 9.12 |
| 09/28/2026 21:29 | 1900 | 9.12 |
| 09/28/2026 21:29 | 1300 | 9.12 |
| 09/28/2026 21:29 | 1 | 9.125 |
| 09/28/2026 21:29 | 100 | 9.12 |
| 09/28/2026 21:29 | 100 | 9.12 |
| 09/28/2026 21:29 | 100 | 9.12 |
| 09/28/2026 21:29 | 500 | 9.12 |
| 09/28/2026 21:29 | 800 | 9.12 |
| 09/28/2026 21:29 | 400 | 9.12 |
| 09/28/2026 21:29 | 200 | 9.12 |
| 09/28/2026 21:29 | 585 | 9.12 |
| 09/28/2026 21:29 | 400 | 9.12 |
| 09/28/2026 21:29 | 100 | 9.12 |
| 09/28/2026 21:29 | 200 | 9.12 |
| 09/28/2026 21:29 | 1000 | 9.12 |
| 09/28/2026 21:29 | 700 | 9.12 |
| 09/28/2026 21:29 | 600 | 9.12 |
| 09/28/2026 21:29 | 500 | 9.12 |
| 09/28/2026 21:29 | 300 | 9.12 |
| 09/28/2026 21:29 | 100 | 9.12 |
| 09/28/2026 21:29 | 200 | 9.12 |
| 09/28/2026 21:29 | 15 | 9.12 |
| 09/28/2026 21:29 | 1 | 9.12 |
| 09/28/2026 21:29 | 1 | 9.12 |
| 09/28/2026 21:29 | 100 | 9.12 |
| 09/28/2026 21:29 | 100 | 9.12 |
| 09/28/2026 21:29 | 1 | 9.12 |
| 09/28/2026 21:29 | 100 | 9.12 |
| 09/28/2026 21:29 | 1 | 9.12 |
| 09/28/2026 21:29 | 100 | 9.12 |
| 09/28/2026 21:29 | 10 | 9.12 |
| 09/28/2026 21:29 | 1 | 9.12 |
| 09/28/2026 21:29 | 100 | 9.12 |
| 09/28/2026 21:29 | 100 | 9.12 |
| 09/28/2026 21:29 | 110 | 9.12 |
| 09/28/2026 21:29 | 72 | 9.12 |
| 09/28/2026 21:29 | 1 | 9.12 |
| 09/28/2026 21:29 | 1 | 9.12 |
| 09/28/2026 21:29 | 146 | 9.115 |
| 09/28/2026 21:29 | 1 | 9.115 |
| 09/28/2026 21:29 | 10 | 9.115 |
| 09/28/2026 21:28 | 100 | 9.12 |
| 09/28/2026 21:28 | 1200 | 9.115 |
| 09/28/2026 21:27 | 100 | 9.115 |
| 09/28/2026 21:27 | 1 | 9.115 |
| 09/28/2026 21:26 | 100 | 9.115 |
| 09/28/2026 21:25 | 26 | 9.115 |
| 09/28/2026 21:25 | 33 | 9.11 |
| 09/28/2026 21:25 | 66 | 9.11 |
| 09/28/2026 21:25 | 400 | 9.11 |
| 09/28/2026 21:25 | 453 | 9.11 |
| 09/28/2026 21:25 | 400 | 9.11 |
| 09/28/2026 21:25 | 100 | 9.115 |
| 09/28/2026 21:25 | 4200 | 9.115 |
| 09/28/2026 21:25 | 1 | 9.115 |
| 09/28/2026 21:25 | 100 | 9.115 |
| 09/28/2026 21:25 | 1600 | 9.115 |
| 09/28/2026 21:24 | 100 | 9.115 |
| 09/28/2026 21:24 | 41 | 9.115 |
| 09/28/2026 21:24 | 1 | 9.115 |
| 09/28/2026 21:23 | 24 | 9.115 |
| 09/28/2026 21:23 | 5 | 9.115 |
| 09/28/2026 21:22 | 1 | 9.115 |
| 09/28/2026 21:22 | 5 | 9.115 |
| 09/28/2026 21:22 | 100 | 9.115 |
| 09/28/2026 21:22 | 5 | 9.115 |
| 09/28/2026 21:21 | 100 | 9.12 |
| 09/28/2026 21:21 | 200 | 9.115 |
| 09/28/2026 21:21 | 1600 | 9.115 |
| 09/28/2026 21:21 | 400 | 9.115 |
| 09/28/2026 21:21 | 100 | 9.115 |
| 09/28/2026 21:20 | 100 | 9.115 |
| 09/28/2026 21:20 | 1 | 9.115 |
| 09/28/2026 21:19 | 23 | 9.115 |
| 09/28/2026 21:19 | 27 | 9.115 |
| 09/28/2026 21:19 | 100 | 9.11 |
| 09/28/2026 21:19 | 100 | 9.11 |
| 09/28/2026 21:19 | 700 | 9.11 |
| 09/28/2026 21:19 | 400 | 9.11 |
| 09/28/2026 21:19 | 110 | 9.11 |
| 09/28/2026 21:19 | 110 | 9.11 |
| 09/28/2026 21:19 | 110 | 9.11 |
| 09/28/2026 21:19 | 200 | 9.11 |
| 09/28/2026 21:19 | 1 | 9.11 |
| 09/28/2026 21:19 | 200 | 9.11 |
| 09/28/2026 21:19 | 700 | 9.11 |
| 09/28/2026 21:18 | 10 | 9.105 |
| 09/28/2026 21:17 | 5 | 9.105 |
| 09/28/2026 21:14 | 600 | 9.11 |
| 09/28/2026 21:14 | 600 | 9.11 |
| 09/28/2026 21:14 | 600 | 9.11 |
| 09/28/2026 21:14 | 900 | 9.11 |
| 09/28/2026 21:14 | 2 | 9.11 |
| 09/28/2026 21:14 | 2 | 9.11 |
| 09/28/2026 21:14 | 2 | 9.11 |
| 09/28/2026 21:14 | 100 | 9.11 |
| 09/28/2026 21:14 | 2 | 9.11 |
| 09/28/2026 21:14 | 2 | 9.11 |
| 09/28/2026 21:14 | 1 | 9.11 |
| 09/28/2026 21:14 | 2 | 9.11 |
| 09/28/2026 21:14 | 1 | 9.11 |
| 09/28/2026 21:14 | 1 | 9.11 |
| 09/28/2026 21:14 | 500 | 9.11 |
| 09/28/2026 21:14 | 1 | 9.11 |
| 09/28/2026 21:14 | 1 | 9.11 |
| 09/28/2026 21:14 | 2 | 9.11 |
| 09/28/2026 21:14 | 1 | 9.11 |
| 09/28/2026 21:14 | 200 | 9.11 |
| 09/28/2026 21:14 | 1 | 9.11 |
| 09/28/2026 21:14 | 1 | 9.11 |
| 09/28/2026 21:14 | 1 | 9.11 |
| 09/28/2026 21:14 | 1 | 9.11 |
| 09/28/2026 21:14 | 1 | 9.11 |
| 09/28/2026 21:14 | 1 | 9.11 |
| 09/28/2026 21:14 | 200 | 9.11 |
| 09/28/2026 21:14 | 1 | 9.11 |
| 09/28/2026 21:14 | 1 | 9.11 |
| 09/28/2026 21:14 | 200 | 9.11 |
| 09/28/2026 21:14 | 1 | 9.11 |
| 09/28/2026 21:14 | 400 | 9.11 |
| 09/28/2026 21:14 | 1 | 9.11 |
| 09/28/2026 21:14 | 100 | 9.11 |
| 09/28/2026 21:14 | 1 | 9.11 |
| 09/28/2026 21:14 | 1 | 9.11 |
| 09/28/2026 21:14 | 1 | 9.11 |
| 09/28/2026 21:14 | 100 | 9.11 |
| 09/28/2026 21:14 | 1 | 9.11 |
| 09/28/2026 21:14 | 1 | 9.11 |
| 09/28/2026 21:14 | 1 | 9.11 |
| 09/28/2026 21:14 | 1 | 9.11 |
| 09/28/2026 21:14 | 1 | 9.11 |
| 09/28/2026 21:14 | 1 | 9.11 |
| 09/28/2026 21:14 | 12 | 9.11 |
| 09/28/2026 21:14 | 600 | 9.11 |
| 09/28/2026 21:14 | 1500 | 9.11 |
| 09/28/2026 21:14 | 22 | 9.115 |
| 09/28/2026 21:13 | 400 | 9.115 |
| 09/28/2026 21:13 | 400 | 9.115 |
| 09/28/2026 21:11 | 13 | 9.115 |
| 09/28/2026 21:11 | 400 | 9.115 |
| 09/28/2026 21:11 | 100 | 9.115 |
| 09/28/2026 21:10 | 11 | 9.115 |
| 09/28/2026 21:10 | 100 | 9.115 |
| 09/28/2026 21:10 | 300 | 9.115 |
| 09/28/2026 21:10 | 5 | 9.115 |
| 09/28/2026 21:10 | 13 | 9.115 |
| 09/28/2026 21:10 | 6 | 9.115 |
| 09/28/2026 21:10 | 6 | 9.115 |
| 09/28/2026 21:10 | 32 | 9.115 |
| 09/28/2026 21:10 | 100 | 9.115 |
| 09/28/2026 21:09 | 85 | 9.12 |
| 09/28/2026 21:09 | 100 | 9.12 |
| 09/28/2026 21:09 | 100 | 9.115 |
| 09/28/2026 21:09 | 10 | 9.115 |
| 09/28/2026 21:09 | 12 | 9.115 |
| 09/28/2026 21:08 | 19 | 9.115 |
| 09/28/2026 21:06 | 11 | 9.115 |
| 09/28/2026 21:06 | 1 | 9.115 |
| 09/28/2026 21:06 | 6 | 9.115 |
| 09/28/2026 21:06 | 32 | 9.115 |
| 09/28/2026 21:06 | 255 | 9.115 |
| 09/28/2026 21:04 | 13 | 9.115 |
| 09/28/2026 21:04 | 1 | 9.115 |
| 09/28/2026 21:04 | 2 | 9.115 |
| 09/28/2026 21:04 | 2 | 9.115 |
| 09/28/2026 21:04 | 13 | 9.115 |
| 09/28/2026 21:04 | 120 | 9.115 |
| 09/28/2026 21:03 | 2 | 9.115 |
| 09/28/2026 21:03 | 21 | 9.115 |
| 09/28/2026 21:03 | 12 | 9.115 |
| 09/28/2026 21:02 | 100 | 9.115 |
| 09/28/2026 21:01 | 31 | 9.115 |
| 09/28/2026 21:01 | 100 | 9.115 |
| 09/28/2026 21:01 | 11 | 9.115 |
| 09/28/2026 21:01 | 5 | 9.115 |
| 09/28/2026 21:01 | 2 | 9.115 |
| 09/28/2026 21:00 | 5 | 9.115 |
| 09/28/2026 20:59 | 3 | 9.115 |
| 09/28/2026 20:59 | 100 | 9.115 |
| 09/28/2026 20:59 | 3 | 9.115 |
| 09/28/2026 20:59 | 1 | 9.115 |
| 09/28/2026 20:59 | 3 | 9.115 |
| 09/28/2026 20:59 | 68 | 9.115 |
| 09/28/2026 20:59 | 9 | 9.11 |
| 09/28/2026 20:59 | 100 | 9.11 |
| 09/28/2026 20:59 | 1200 | 9.11 |
| 09/28/2026 20:59 | 100 | 9.11 |
| 09/28/2026 20:58 | 21 | 9.105 |
| 09/28/2026 20:57 | 100 | 9.105 |
| 09/28/2026 20:54 | 800 | 9.11 |
| 09/28/2026 20:54 | 800 | 9.11 |
| 09/28/2026 20:54 | 642 | 9.11 |
| 09/28/2026 20:54 | 858 | 9.11 |
| 09/28/2026 20:54 | 300 | 9.11 |
| 09/28/2026 20:54 | 300 | 9.115 |
| 09/28/2026 20:53 | 400 | 9.11 |
| 09/28/2026 20:53 | 600 | 9.11 |
| 09/28/2026 20:53 | 700 | 9.11 |
| 09/28/2026 20:53 | 600 | 9.11 |
| 09/28/2026 20:53 | 300 | 9.11 |
| 09/28/2026 20:53 | 600 | 9.11 |
| 09/28/2026 20:53 | 100 | 9.11 |
| 09/28/2026 20:53 | 100 | 9.11 |
| 09/28/2026 20:53 | 100 | 9.11 |
| 09/28/2026 20:53 | 6 | 9.11 |
| 09/28/2026 20:53 | 300 | 9.11 |
| 09/28/2026 20:53 | 100 | 9.105 |
| 09/28/2026 20:50 | 100 | 9.11 |
| 09/28/2026 20:50 | 200 | 9.11 |
| 09/28/2026 20:50 | 800 | 9.11 |
| 09/28/2026 20:50 | 149 | 9.11 |
| 09/28/2026 20:50 | 300 | 9.11 |
| 09/28/2026 20:50 | 551 | 9.11 |
| 09/28/2026 20:48 | 950 | 9.115 |
| 09/28/2026 20:48 | 68 | 9.11 |
| 09/28/2026 20:48 | 110 | 9.11 |
| 09/28/2026 20:48 | 45 | 9.11 |
| 09/28/2026 20:48 | 100 | 9.11 |
| 09/28/2026 20:48 | 13 | 9.11 |
| 09/28/2026 20:48 | 100 | 9.11 |
| 09/28/2026 20:48 | 700 | 9.11 |
| 09/28/2026 20:48 | 300 | 9.11 |
| 09/28/2026 20:48 | 800 | 9.11 |
| 09/28/2026 20:47 | 300 | 9.105 |
| 09/28/2026 20:47 | 100 | 9.105 |
| 09/28/2026 20:45 | 600 | 9.10 |
| 09/28/2026 20:45 | 1500 | 9.10 |
| 09/28/2026 20:45 | 10 | 9.10 |
| 09/28/2026 20:45 | 5 | 9.10 |
| 09/28/2026 20:45 | 700 | 9.10 |
| 09/28/2026 20:45 | 20 | 9.10 |
| 09/28/2026 20:45 | 200 | 9.10 |
| 09/28/2026 20:45 | 500 | 9.10 |
| 09/28/2026 20:45 | 300 | 9.10 |
| 09/28/2026 20:45 | 300 | 9.10 |
| 09/28/2026 20:45 | 800 | 9.10 |
| 09/28/2026 20:45 | 70 | 9.10 |
| 09/28/2026 20:45 | 100 | 9.10 |
| 09/28/2026 20:45 | 100 | 9.10 |
| 09/28/2026 20:45 | 100 | 9.10 |
| 09/28/2026 20:45 | 700 | 9.10 |
| 09/28/2026 20:45 | 100 | 9.10 |
| 09/28/2026 20:45 | 8 | 9.10 |
| 09/28/2026 20:45 | 100 | 9.10 |
| 09/28/2026 20:45 | 800 | 9.10 |
| 09/28/2026 20:45 | 100 | 9.10 |
| 09/28/2026 20:45 | 2 | 9.10 |
| 09/28/2026 20:45 | 20 | 9.10 |
| 09/28/2026 20:45 | 275 | 9.10 |
| 09/28/2026 20:45 | 182 | 9.10 |
| 09/28/2026 20:45 | 100 | 9.105 |
| 09/28/2026 20:45 | 30 | 9.105 |
| 09/28/2026 20:45 | 10 | 9.105 |
| 09/28/2026 20:43 | 13 | 9.105 |
| 09/28/2026 20:39 | 200 | 9.105 |
| 09/28/2026 20:39 | 192 | 9.11 |
| 09/28/2026 20:39 | 20 | 9.11 |
| 09/28/2026 20:39 | 8 | 9.11 |
| 09/28/2026 20:39 | 16 | 9.11 |
| 09/28/2026 20:39 | 53 | 9.11 |
| 09/28/2026 20:39 | 200 | 9.11 |
| 09/28/2026 20:39 | 200 | 9.11 |
| 09/28/2026 20:39 | 50 | 9.11 |
| 09/28/2026 20:39 | 5 | 9.11 |
| 09/28/2026 20:39 | 100 | 9.11 |
| 09/28/2026 20:39 | 100 | 9.11 |
| 09/28/2026 20:39 | 100 | 9.11 |
| 09/28/2026 20:39 | 300 | 9.11 |
| 09/28/2026 20:39 | 384 | 9.11 |
| 09/28/2026 20:38 | 300 | 9.115 |
| 09/28/2026 20:38 | 400 | 9.115 |
| 09/28/2026 20:36 | 160 | 9.115 |
| 09/28/2026 20:36 | 1192 | 9.115 |
| 09/28/2026 20:36 | 300 | 9.115 |
| 09/28/2026 20:36 | 100 | 9.12 |
| 09/28/2026 20:36 | 7 | 9.12 |
| 09/28/2026 20:36 | 600 | 9.12 |
| 09/28/2026 20:36 | 400 | 9.12 |
| 09/28/2026 20:36 | 600 | 9.12 |
| 09/28/2026 20:36 | 1500 | 9.12 |
| 09/28/2026 20:36 | 300 | 9.12 |
| 09/28/2026 20:36 | 100 | 9.125 |
| 09/28/2026 20:36 | 1 | 9.12 |
| 09/28/2026 20:36 | 100 | 9.12 |
| 09/28/2026 20:36 | 1 | 9.12 |
| 09/28/2026 20:36 | 200 | 9.12 |
| 09/28/2026 20:36 | 300 | 9.12 |
| 09/28/2026 20:36 | 200 | 9.12 |
| 09/28/2026 20:36 | 2 | 9.12 |
| 09/28/2026 20:36 | 2 | 9.12 |
| 09/28/2026 20:36 | 80 | 9.12 |
| 09/28/2026 20:36 | 9 | 9.12 |
| 09/28/2026 20:34 | 110 | 9.115 |
| 09/28/2026 20:34 | 100 | 9.115 |
| 09/28/2026 20:32 | 100 | 9.115 |
| 09/28/2026 20:31 | 100 | 9.115 |
| 09/28/2026 20:31 | 216 | 9.11 |
| 09/28/2026 20:30 | 100 | 9.115 |
| 09/28/2026 20:30 | 300 | 9.11 |
| 09/28/2026 20:30 | 13 | 9.11 |
| 09/28/2026 20:30 | 10 | 9.11 |
| 09/28/2026 20:30 | 300 | 9.11 |
| 09/28/2026 20:30 | 300 | 9.105 |
| 09/28/2026 20:30 | 700 | 9.11 |
| 09/28/2026 20:30 | 300 | 9.11 |
| 09/28/2026 20:30 | 2300 | 9.11 |
| 09/28/2026 20:30 | 300 | 9.11 |
| 09/28/2026 20:30 | 950 | 9.115 |
| 09/28/2026 20:29 | 13 | 9.115 |
| 09/28/2026 20:29 | 900 | 9.11 |
| 09/28/2026 20:29 | 300 | 9.11 |
| 09/28/2026 20:29 | 100 | 9.11 |
| 09/28/2026 20:29 | 40 | 9.11 |
| 09/28/2026 20:29 | 600 | 9.11 |
| 09/28/2026 20:29 | 300 | 9.11 |
| 09/28/2026 20:29 | 1500 | 9.11 |
| 09/28/2026 20:29 | 1400 | 9.11 |
| 09/28/2026 20:29 | 300 | 9.11 |
| 09/28/2026 20:29 | 600 | 9.11 |
| 09/28/2026 20:29 | 100 | 9.115 |
| 09/28/2026 20:27 | 300 | 9.115 |
| 09/28/2026 20:26 | 13 | 9.115 |
| 09/28/2026 20:25 | 1 | 9.11 |
| 09/28/2026 20:25 | 1 | 9.11 |
| 09/28/2026 20:25 | 3 | 9.11 |
| 09/28/2026 20:25 | 200 | 9.11 |
| 09/28/2026 20:25 | 1 | 9.11 |
| 09/28/2026 20:25 | 2 | 9.11 |
| 09/28/2026 20:25 | 300 | 9.11 |
| 09/28/2026 20:25 | 600 | 9.11 |
| 09/28/2026 20:24 | 202 | 9.11 |
| 09/28/2026 20:24 | 25 | 9.11 |
| 09/28/2026 20:24 | 100 | 9.11 |
| 09/28/2026 20:24 | 300 | 9.11 |
| 09/28/2026 20:24 | 700 | 9.11 |
| 09/28/2026 20:24 | 500 | 9.11 |
| 09/28/2026 20:24 | 100 | 9.11 |
| 09/28/2026 20:24 | 500 | 9.11 |
| 09/28/2026 20:24 | 100 | 9.11 |
| 09/28/2026 20:24 | 5 | 9.11 |
| 09/28/2026 20:24 | 100 | 9.11 |
| 09/28/2026 20:24 | 400 | 9.115 |
| 09/28/2026 20:24 | 200 | 9.115 |
| 09/28/2026 20:24 | 200 | 9.115 |
| 09/28/2026 20:23 | 176 | 9.12 |
| 09/28/2026 20:23 | 300 | 9.12 |
| 09/28/2026 20:23 | 900 | 9.12 |
| 09/28/2026 20:23 | 200 | 9.12 |
| 09/28/2026 20:23 | 700 | 9.12 |
| 09/28/2026 20:23 | 100 | 9.12 |
| 09/28/2026 20:23 | 41 | 9.12 |
| 09/28/2026 20:23 | 100 | 9.12 |
| 09/28/2026 20:23 | 100 | 9.12 |
| 09/28/2026 20:23 | 100 | 9.12 |
| 09/28/2026 20:23 | 100 | 9.12 |
| 09/28/2026 20:23 | 100 | 9.12 |
| 09/28/2026 20:23 | 100 | 9.12 |
| 09/28/2026 20:23 | 4 | 9.12 |
| 09/28/2026 20:23 | 96 | 9.12 |
| 09/28/2026 20:23 | 700 | 9.12 |
| 09/28/2026 20:23 | 400 | 9.12 |
| 09/28/2026 20:23 | 104 | 9.12 |
| 09/28/2026 20:23 | 4 | 9.12 |
| 09/28/2026 20:23 | 700 | 9.12 |
| 09/28/2026 20:23 | 200 | 9.12 |
| 09/28/2026 20:23 | 100 | 9.12 |
| 09/28/2026 20:23 | 1300 | 9.12 |
| 09/28/2026 20:23 | 100 | 9.125 |
| 09/28/2026 20:23 | 11 | 9.125 |
| 09/28/2026 20:22 | 19 | 9.125 |
| 09/28/2026 20:21 | 400 | 9.125 |
| 09/28/2026 20:21 | 100 | 9.125 |
| 09/28/2026 20:20 | 100 | 9.125 |
| 09/28/2026 20:20 | 17 | 9.125 |
| 09/28/2026 20:20 | 3 | 9.125 |
| 09/28/2026 20:19 | 200 | 9.13 |
| 09/28/2026 20:19 | 8 | 9.13 |
| 09/28/2026 20:19 | 200 | 9.13 |
| 09/28/2026 20:19 | 16 | 9.13 |
| 09/28/2026 20:19 | 700 | 9.13 |
| 09/28/2026 20:19 | 300 | 9.13 |
| 09/28/2026 20:19 | 300 | 9.13 |
| 09/28/2026 20:19 | 100 | 9.13 |
| 09/28/2026 20:19 | 100 | 9.13 |
| 09/28/2026 20:19 | 500 | 9.13 |
| 09/28/2026 20:19 | 500 | 9.13 |
| 09/28/2026 20:19 | 100 | 9.13 |
| 09/28/2026 20:19 | 500 | 9.13 |
| 09/28/2026 20:19 | 100 | 9.13 |
| 09/28/2026 20:19 | 100 | 9.13 |
| 09/28/2026 20:19 | 1400 | 9.13 |
| 09/28/2026 20:17 | 13 | 9.135 |
| 09/28/2026 20:17 | 77 | 9.135 |
| 09/28/2026 20:16 | 100 | 9.135 |
| 09/28/2026 20:15 | 2 | 9.14 |
| 09/28/2026 20:15 | 100 | 9.14 |
| 09/28/2026 20:15 | 2 | 9.14 |
| 09/28/2026 20:15 | 2 | 9.14 |
| 09/28/2026 20:15 | 2 | 9.14 |
| 09/28/2026 20:15 | 2 | 9.14 |
| 09/28/2026 20:15 | 100 | 9.14 |
| 09/28/2026 20:14 | 1 | 9.14 |
| 09/28/2026 20:14 | 3 | 9.14 |
| 09/28/2026 20:14 | 1 | 9.14 |
| 09/28/2026 20:14 | 1 | 9.14 |
| 09/28/2026 20:14 | 13 | 9.14 |
| 09/28/2026 20:14 | 400 | 9.14 |
| 09/28/2026 20:14 | 300 | 9.14 |
| 09/28/2026 20:14 | 300 | 9.14 |
| 09/28/2026 20:14 | 700 | 9.14 |
| 09/28/2026 20:14 | 13 | 9.135 |
| 09/28/2026 20:13 | 100 | 9.135 |
| 09/28/2026 20:11 | 30 | 9.14 |
| 09/28/2026 20:11 | 40 | 9.14 |
| 09/28/2026 20:11 | 40 | 9.14 |
| 09/28/2026 20:11 | 160 | 9.14 |
| 09/28/2026 20:11 | 100 | 9.14 |
| 09/28/2026 20:11 | 700 | 9.14 |
| 09/28/2026 20:11 | 500 | 9.14 |
| 09/28/2026 20:11 | 200 | 9.14 |
| 09/28/2026 20:11 | 100 | 9.145 |
| 09/28/2026 20:10 | 200 | 9.145 |
| 09/28/2026 20:10 | 100 | 9.145 |
| 09/28/2026 20:09 | 80 | 9.145 |
| 09/28/2026 20:09 | 10 | 9.145 |
| 09/28/2026 20:09 | 300 | 9.145 |
| 09/28/2026 20:09 | 100 | 9.145 |
| 09/28/2026 20:09 | 400 | 9.14 |
| 09/28/2026 20:08 | 100 | 9.14 |
| 09/28/2026 20:08 | 400 | 9.13 |
| 09/28/2026 20:08 | 800 | 9.13 |
| 09/28/2026 20:08 | 200 | 9.13 |
| 09/28/2026 20:08 | 1000 | 9.13 |
| 09/28/2026 20:08 | 1 | 9.13 |
| 09/28/2026 20:08 | 800 | 9.13 |
| 09/28/2026 20:08 | 200 | 9.13 |
| 09/28/2026 20:08 | 8 | 9.13 |
| 09/28/2026 20:08 | 1200 | 9.13 |
| 09/28/2026 20:08 | 100 | 9.13 |
| 09/28/2026 20:07 | 910 | 9.125 |
| 09/28/2026 20:07 | 200 | 9.13 |
| 09/28/2026 20:07 | 100 | 9.13 |
| 09/28/2026 20:07 | 100 | 9.13 |
| 09/28/2026 20:07 | 500 | 9.13 |
| 09/28/2026 20:07 | 500 | 9.13 |
| 09/28/2026 20:07 | 100 | 9.13 |
| 09/28/2026 20:07 | 100 | 9.13 |
| 09/28/2026 20:07 | 500 | 9.13 |
| 09/28/2026 20:07 | 222 | 9.13 |
| 09/28/2026 20:06 | 78 | 9.13 |
| 09/28/2026 20:06 | 100 | 9.13 |
| 09/28/2026 20:06 | 400 | 9.135 |
| 09/28/2026 20:06 | 400 | 9.135 |
| 09/28/2026 20:06 | 200 | 9.14 |
| 09/28/2026 20:06 | 800 | 9.14 |
| 09/28/2026 20:06 | 300 | 9.14 |
| 09/28/2026 20:06 | 100 | 9.14 |
| 09/28/2026 20:06 | 800 | 9.14 |
| 09/28/2026 20:06 | 600 | 9.14 |
| 09/28/2026 20:06 | 300 | 9.14 |
| 09/28/2026 20:06 | 300 | 9.14 |
| 09/28/2026 20:06 | 146 | 9.14 |
| 09/28/2026 20:06 | 1500 | 9.14 |
| 09/28/2026 20:06 | 300 | 9.14 |
| 09/28/2026 20:06 | 1400 | 9.14 |
| 09/28/2026 20:06 | 100 | 9.14 |
| 09/28/2026 20:06 | 2 | 9.14 |
| 09/28/2026 20:06 | 1 | 9.14 |
| 09/28/2026 20:06 | 2 | 9.14 |
| 09/28/2026 20:06 | 1000 | 9.14 |
| 09/28/2026 20:06 | 600 | 9.14 |
| 09/28/2026 20:06 | 200 | 9.14 |
| 09/28/2026 20:06 | 48 | 9.14 |
| 09/28/2026 20:06 | 700 | 9.14 |
| 09/28/2026 20:06 | 300 | 9.14 |
| 09/28/2026 20:06 | 400 | 9.14 |
| 09/28/2026 20:06 | 100 | 9.14 |
| 09/28/2026 20:05 | 200 | 9.135 |
| 09/28/2026 20:05 | 200 | 9.14 |
| 09/28/2026 20:05 | 100 | 9.14 |
| 09/28/2026 20:05 | 200 | 9.14 |
| 09/28/2026 20:05 | 5 | 9.14 |
| 09/28/2026 20:05 | 100 | 9.14 |
| 09/28/2026 20:05 | 300 | 9.14 |
| 09/28/2026 20:05 | 200 | 9.14 |
| 09/28/2026 20:05 | 300 | 9.14 |
| 09/28/2026 20:05 | 800 | 9.14 |
| 09/28/2026 20:05 | 300 | 9.14 |
| 09/28/2026 20:05 | 1500 | 9.14 |
| 09/28/2026 20:05 | 1300 | 9.14 |
| 09/28/2026 20:05 | 2 | 9.14 |
| 09/28/2026 20:05 | 2 | 9.14 |
| 09/28/2026 20:05 | 100 | 9.14 |
| 09/28/2026 20:04 | 100 | 9.135 |
| 09/28/2026 20:04 | 700 | 9.13 |
| 09/28/2026 20:04 | 1 | 9.13 |
| 09/28/2026 20:04 | 3 | 9.13 |
| 09/28/2026 20:04 | 10 | 9.125 |
| 09/28/2026 20:04 | 950 | 9.125 |
| 09/28/2026 20:04 | 800 | 9.12 |
| 09/28/2026 20:04 | 200 | 9.12 |
| 09/28/2026 20:04 | 300 | 9.12 |
| 09/28/2026 20:04 | 1 | 9.12 |
| 09/28/2026 20:04 | 600 | 9.12 |
| 09/28/2026 20:04 | 100 | 9.12 |
| 09/28/2026 20:04 | 200 | 9.12 |
| 09/28/2026 20:04 | 100 | 9.12 |
| 09/28/2026 20:04 | 300 | 9.115 |
| 09/28/2026 20:04 | 100 | 9.12 |
| 09/28/2026 20:04 | 30 | 9.12 |
| 09/28/2026 20:04 | 100 | 9.12 |
| 09/28/2026 20:04 | 1500 | 9.12 |
| 09/28/2026 20:04 | 100 | 9.125 |
| 09/28/2026 20:04 | 100 | 9.125 |
| 09/28/2026 20:04 | 200 | 9.12 |
| 09/28/2026 20:04 | 200 | 9.12 |
| 09/28/2026 20:04 | 100 | 9.12 |
| 09/28/2026 20:04 | 27 | 9.12 |
| 09/28/2026 20:04 | 1 | 9.12 |
| 09/28/2026 20:04 | 2 | 9.12 |
| 09/28/2026 20:04 | 600 | 9.12 |
| 09/28/2026 20:04 | 300 | 9.12 |
| 09/28/2026 20:04 | 300 | 9.12 |
| 09/28/2026 20:04 | 100 | 9.12 |
| 09/28/2026 20:04 | 1000 | 9.12 |
| 09/28/2026 20:04 | 13 | 9.12 |
| 09/28/2026 20:04 | 13 | 9.12 |
| 09/28/2026 20:04 | 10 | 9.12 |
| 09/28/2026 20:04 | 100 | 9.12 |
| 09/28/2026 20:04 | 1000 | 9.12 |
| 09/28/2026 20:03 | 100 | 9.12 |
| 09/28/2026 20:03 | 670 | 9.115 |
| 09/28/2026 20:02 | 100 | 9.115 |
| 09/28/2026 20:02 | 100 | 9.115 |
| 09/28/2026 20:02 | 100 | 9.115 |
| 09/28/2026 20:02 | 200 | 9.115 |
| 09/28/2026 20:02 | 100 | 9.115 |
| 09/28/2026 20:02 | 300 | 9.115 |
| 09/28/2026 20:02 | 300 | 9.115 |
| 09/28/2026 20:01 | 200 | 9.115 |
| 09/28/2026 20:01 | 100 | 9.115 |
| 09/28/2026 20:01 | 100 | 9.115 |
| 09/28/2026 20:01 | 200 | 9.115 |
| 09/28/2026 19:59 | 8 | 9.115 |
| 09/28/2026 19:59 | 200 | 9.11 |
| 09/28/2026 19:59 | 700 | 9.11 |
| 09/28/2026 19:59 | 300 | 9.11 |
| 09/28/2026 19:59 | 1500 | 9.11 |
| 09/28/2026 19:59 | 600 | 9.11 |
| 09/28/2026 19:58 | 39 | 9.105 |
| 09/28/2026 19:58 | 8 | 9.105 |
| 09/28/2026 19:58 | 1192 | 9.105 |
| 09/28/2026 19:58 | 300 | 9.11 |
| 09/28/2026 19:58 | 200 | 9.11 |
| 09/28/2026 19:58 | 100 | 9.11 |
| 09/28/2026 19:58 | 100 | 9.11 |
| 09/28/2026 19:58 | 100 | 9.11 |
| 09/28/2026 19:58 | 500 | 9.11 |
| 09/28/2026 19:58 | 100 | 9.11 |
| 09/28/2026 19:58 | 500 | 9.11 |
| 09/28/2026 19:58 | 400 | 9.11 |
| 09/28/2026 19:58 | 28 | 9.11 |
| 09/28/2026 19:58 | 51 | 9.11 |
| 09/28/2026 19:58 | 300 | 9.11 |
| 09/28/2026 19:58 | 1500 | 9.11 |
| 09/28/2026 19:58 | 300 | 9.11 |
| 09/28/2026 19:58 | 1500 | 9.11 |
| 09/28/2026 19:58 | 1000 | 9.115 |
| 09/28/2026 19:57 | 13 | 9.115 |
| 09/28/2026 19:56 | 100 | 9.115 |
| 09/28/2026 19:56 | 100 | 9.115 |
| 09/28/2026 19:56 | 100 | 9.11 |
| 09/28/2026 19:56 | 200 | 9.11 |
| 09/28/2026 19:56 | 400 | 9.11 |
| 09/28/2026 19:56 | 100 | 9.11 |
| 09/28/2026 19:56 | 600 | 9.11 |
| 09/28/2026 19:56 | 400 | 9.11 |
| 09/28/2026 19:56 | 300 | 9.11 |
| 09/28/2026 19:56 | 1 | 9.11 |
| 09/28/2026 19:56 | 5 | 9.11 |
| 09/28/2026 19:56 | 27 | 9.11 |
| 09/28/2026 19:56 | 1 | 9.11 |
| 09/28/2026 19:56 | 2 | 9.11 |
| 09/28/2026 19:56 | 1 | 9.11 |
| 09/28/2026 19:56 | 100 | 9.11 |
| 09/28/2026 19:56 | 1 | 9.11 |
| 09/28/2026 19:56 | 100 | 9.11 |
| 09/28/2026 19:56 | 5 | 9.11 |
| 09/28/2026 19:56 | 100 | 9.11 |
| 09/28/2026 19:56 | 200 | 9.11 |
| 09/28/2026 19:56 | 7 | 9.11 |
| 09/28/2026 19:56 | 9 | 9.11 |
| 09/28/2026 19:56 | 27 | 9.11 |
| 09/28/2026 19:56 | 10 | 9.11 |
| 09/28/2026 19:56 | 900 | 9.11 |
| 09/28/2026 19:55 | 184 | 9.105 |
| 09/28/2026 19:55 | 11 | 9.105 |
| 09/28/2026 19:55 | 105 | 9.105 |
| 09/28/2026 19:55 | 100 | 9.105 |
| 09/28/2026 19:55 | 300 | 9.105 |
| 09/28/2026 19:55 | 200 | 9.105 |
| 09/28/2026 19:54 | 300 | 9.105 |
| 09/28/2026 19:54 | 187 | 9.105 |
| 09/28/2026 19:54 | 13 | 9.105 |
| 09/28/2026 19:54 | 100 | 9.105 |
| 09/28/2026 19:53 | 200 | 9.105 |
| 09/28/2026 19:53 | 200 | 9.105 |
| 09/28/2026 19:53 | 8 | 9.105 |
| 09/28/2026 19:53 | 92 | 9.105 |
| 09/28/2026 19:53 | 300 | 9.105 |
| 09/28/2026 19:53 | 100 | 9.11 |
| 09/28/2026 19:52 | 200 | 9.105 |
| 09/28/2026 19:52 | 100 | 9.105 |
| 09/28/2026 19:52 | 300 | 9.105 |
| 09/28/2026 19:52 | 100 | 9.105 |
| 09/28/2026 19:52 | 100 | 9.105 |
| 09/28/2026 19:52 | 100 | 9.105 |
| 09/28/2026 19:51 | 300 | 9.105 |
| 09/28/2026 19:51 | 200 | 9.105 |
| 09/28/2026 19:51 | 200 | 9.105 |
| 09/28/2026 19:51 | 100 | 9.11 |
| 09/28/2026 19:50 | 300 | 9.105 |
| 09/28/2026 19:50 | 200 | 9.105 |
| 09/28/2026 19:50 | 100 | 9.105 |
| 09/28/2026 19:50 | 200 | 9.105 |
| 09/28/2026 19:50 | 100 | 9.105 |
| 09/28/2026 19:49 | 108 | 9.105 |
| 09/28/2026 19:49 | 92 | 9.105 |
| 09/28/2026 19:49 | 200 | 9.105 |
| 09/28/2026 19:49 | 100 | 9.105 |
| 09/28/2026 19:49 | 300 | 9.105 |
| 09/28/2026 19:48 | 200 | 9.105 |
| 09/28/2026 19:48 | 300 | 9.105 |
| 09/28/2026 19:48 | 200 | 9.105 |
| 09/28/2026 19:48 | 200 | 9.105 |
| 09/28/2026 19:47 | 100 | 9.11 |
| 09/28/2026 19:47 | 200 | 9.105 |
| 09/28/2026 19:47 | 200 | 9.105 |
| 09/28/2026 19:47 | 77 | 9.105 |
| 09/28/2026 19:47 | 200 | 9.105 |
| 09/28/2026 19:46 | 200 | 9.105 |
| 09/28/2026 19:46 | 200 | 9.105 |
| 09/28/2026 19:45 | 100 | 9.105 |
| 09/28/2026 19:45 | 200 | 9.105 |
| 09/28/2026 19:45 | 100 | 9.105 |
| 09/28/2026 19:45 | 38 | 9.105 |
| 09/28/2026 19:45 | 500 | 9.105 |
| 09/28/2026 19:45 | 100 | 9.105 |
| 09/28/2026 19:45 | 7 | 9.105 |
| 09/28/2026 19:45 | 56 | 9.105 |
| 09/28/2026 19:45 | 44 | 9.105 |
| 09/28/2026 19:44 | 100 | 9.105 |
| 09/28/2026 19:44 | 100 | 9.105 |
| 09/28/2026 19:44 | 48 | 9.105 |
| 09/28/2026 19:44 | 200 | 9.105 |
| 09/28/2026 19:44 | 300 | 9.105 |
| 09/28/2026 19:44 | 300 | 9.105 |
| 09/28/2026 19:44 | 100 | 9.105 |
| 09/28/2026 19:43 | 177 | 9.105 |
| 09/28/2026 19:43 | 33 | 9.105 |
| 09/28/2026 19:43 | 38 | 9.105 |
| 09/28/2026 19:43 | 100 | 9.105 |
| 09/28/2026 19:43 | 100 | 9.105 |
| 09/28/2026 19:43 | 200 | 9.105 |
| 09/28/2026 19:43 | 200 | 9.105 |
| 09/28/2026 19:43 | 100 | 9.105 |
| 09/28/2026 19:43 | 100 | 9.105 |
| 09/28/2026 19:43 | 100 | 9.105 |
| 09/28/2026 19:43 | 100 | 9.105 |
| 09/28/2026 19:43 | 400 | 9.105 |
| 09/28/2026 19:42 | 49 | 9.105 |
| 09/28/2026 19:42 | 200 | 9.105 |
| 09/28/2026 19:42 | 200 | 9.105 |
| 09/28/2026 19:41 | 100 | 9.10 |
| 09/28/2026 19:40 | 90 | 9.105 |
| 09/28/2026 19:40 | 10 | 9.105 |
| 09/28/2026 19:40 | 100 | 9.105 |
| 09/28/2026 19:38 | 800 | 9.10 |
| 09/28/2026 19:38 | 300 | 9.10 |
| 09/28/2026 19:38 | 10 | 9.10 |
| 09/28/2026 19:38 | 1200 | 9.10 |
| 09/28/2026 19:38 | 54 | 9.095 |
| 09/28/2026 19:37 | 500 | 9.10 |
| 09/28/2026 19:37 | 200 | 9.10 |
| 09/28/2026 19:37 | 100 | 9.10 |
| 09/28/2026 19:37 | 5 | 9.10 |
| 09/28/2026 19:37 | 100 | 9.10 |
| 09/28/2026 19:37 | 500 | 9.10 |
| 09/28/2026 19:37 | 300 | 9.10 |
| 09/28/2026 19:36 | 100 | 9.105 |
| 09/28/2026 19:36 | 184 | 9.11 |
| 09/28/2026 19:36 | 116 | 9.11 |
| 09/28/2026 19:36 | 600 | 9.11 |
| 09/28/2026 19:36 | 1093 | 9.11 |
| 09/28/2026 19:36 | 100 | 9.11 |
| 09/28/2026 19:36 | 107 | 9.11 |
| 09/28/2026 19:36 | 100 | 9.115 |
| 09/28/2026 19:35 | 1 | 9.11 |
| 09/28/2026 19:35 | 1 | 9.11 |
| 09/28/2026 19:35 | 10 | 9.11 |
| 09/28/2026 19:35 | 3 | 9.11 |
| 09/28/2026 19:35 | 800 | 9.11 |
| 09/28/2026 19:35 | 700 | 9.11 |
| 09/28/2026 19:35 | 1000 | 9.11 |
| 09/28/2026 19:35 | 600 | 9.11 |
| 09/28/2026 19:34 | 200 | 9.105 |
| 09/28/2026 19:34 | 100 | 9.11 |
| 09/28/2026 19:34 | 200 | 9.11 |
| 09/28/2026 19:34 | 200 | 9.11 |
| 09/28/2026 19:34 | 600 | 9.11 |
| 09/28/2026 19:33 | 200 | 9.115 |
| 09/28/2026 19:33 | 200 | 9.115 |
| 09/28/2026 19:33 | 100 | 9.115 |
| 09/28/2026 19:33 | 100 | 9.115 |
| 09/28/2026 19:32 | 100 | 9.115 |
| 09/28/2026 19:32 | 200 | 9.12 |
| 09/28/2026 19:32 | 100 | 9.12 |
| 09/28/2026 19:32 | 400 | 9.12 |
| 09/28/2026 19:32 | 500 | 9.12 |
| 09/28/2026 19:32 | 500 | 9.12 |
| 09/28/2026 19:32 | 15 | 9.12 |
| 09/28/2026 19:32 | 100 | 9.12 |
| 09/28/2026 19:32 | 800 | 9.12 |
| 09/28/2026 19:32 | 600 | 9.12 |
| 09/28/2026 19:32 | 300 | 9.12 |
| 09/28/2026 19:32 | 300 | 9.12 |
| 09/28/2026 19:32 | 1600 | 9.12 |
| 09/28/2026 19:32 | 1200 | 9.12 |
| 09/28/2026 19:32 | 300 | 9.12 |
| 09/28/2026 19:32 | 600 | 9.12 |
| 09/28/2026 19:32 | 100 | 9.12 |
| 09/28/2026 19:32 | 200 | 9.125 |
| 09/28/2026 19:32 | 100 | 9.125 |
| 09/28/2026 19:30 | 700 | 9.12 |
| 09/28/2026 19:30 | 800 | 9.12 |
| 09/28/2026 19:30 | 200 | 9.12 |
| 09/28/2026 19:30 | 300 | 9.12 |
| 09/28/2026 19:30 | 100 | 9.12 |
| 09/28/2026 19:30 | 100 | 9.12 |
| 09/28/2026 19:30 | 100 | 9.12 |
| 09/28/2026 19:30 | 100 | 9.12 |
| 09/28/2026 19:30 | 710 | 9.12 |
| 09/28/2026 19:30 | 100 | 9.12 |
| 09/28/2026 19:30 | 200 | 9.12 |
| 09/28/2026 19:30 | 290 | 9.12 |
| 09/28/2026 19:30 | 10 | 9.12 |
| 09/28/2026 19:30 | 950 | 9.115 |
| 09/28/2026 19:26 | 535 | 9.12 |
| 09/28/2026 19:26 | 700 | 9.12 |
| 09/28/2026 19:26 | 300 | 9.12 |
| 09/28/2026 19:26 | 2 | 9.12 |
| 09/28/2026 19:26 | 32 | 9.12 |
| 09/28/2026 19:26 | 800 | 9.12 |
| 09/28/2026 19:25 | 950 | 9.125 |
| 09/28/2026 19:25 | 60 | 9.125 |
| 09/28/2026 19:25 | 10 | 9.125 |
| 09/28/2026 19:24 | 100 | 9.125 |
| 09/28/2026 19:24 | 600 | 9.12 |
| 09/28/2026 19:24 | 300 | 9.12 |
| 09/28/2026 19:24 | 300 | 9.12 |
| 09/28/2026 19:24 | 300 | 9.12 |
| 09/28/2026 19:24 | 1 | 9.12 |
| 09/28/2026 19:24 | 33 | 9.12 |
| 09/28/2026 19:24 | 2 | 9.12 |
| 09/28/2026 19:24 | 100 | 9.12 |
| 09/28/2026 19:24 | 1400 | 9.12 |
| 09/28/2026 19:23 | 200 | 9.115 |
| 09/28/2026 19:23 | 49 | 9.12 |
| 09/28/2026 19:23 | 22 | 9.12 |
| 09/28/2026 19:23 | 600 | 9.12 |
| 09/28/2026 19:23 | 111 | 9.12 |
| 09/28/2026 19:23 | 300 | 9.12 |
| 09/28/2026 19:23 | 700 | 9.12 |
| 09/28/2026 19:23 | 80 | 9.12 |
| 09/28/2026 19:23 | 100 | 9.125 |
| 09/28/2026 19:20 | 100 | 9.125 |
| 09/28/2026 19:20 | 280 | 9.13 |
| 09/28/2026 19:20 | 300 | 9.13 |
| 09/28/2026 19:20 | 110 | 9.125 |
| 09/28/2026 19:20 | 19 | 9.13 |
| 09/28/2026 19:20 | 100 | 9.13 |
| 09/28/2026 19:20 | 100 | 9.13 |
| 09/28/2026 19:20 | 800 | 9.13 |
| 09/28/2026 19:20 | 30 | 9.13 |
| 09/28/2026 19:20 | 268 | 9.13 |
| 09/28/2026 19:20 | 32 | 9.13 |
| 09/28/2026 19:20 | 50 | 9.13 |
| 09/28/2026 19:20 | 50 | 9.13 |
| 09/28/2026 19:18 | 393 | 9.14 |
| 09/28/2026 19:18 | 19 | 9.14 |
| 09/28/2026 19:18 | 16 | 9.14 |
| 09/28/2026 19:18 | 18 | 9.14 |
| 09/28/2026 19:17 | 100 | 9.15 |
| 09/28/2026 19:17 | 170 | 9.15 |
| 09/28/2026 19:17 | 70 | 9.15 |
| 09/28/2026 19:17 | 400 | 9.15 |
| 09/28/2026 19:17 | 100 | 9.15 |
| 09/28/2026 19:17 | 100 | 9.15 |
| 09/28/2026 19:17 | 500 | 9.15 |
| 09/28/2026 19:17 | 400 | 9.15 |
| 09/28/2026 19:17 | 35 | 9.15 |
| 09/28/2026 19:17 | 100 | 9.15 |
| 09/28/2026 19:17 | 300 | 9.15 |
| 09/28/2026 19:17 | 100 | 9.155 |
| 09/28/2026 19:17 | 2 | 9.15 |
| 09/28/2026 19:16 | 100 | 9.15 |
| 09/28/2026 19:16 | 100 | 9.15 |
| 09/28/2026 19:16 | 3 | 9.15 |
| 09/28/2026 19:16 | 2 | 9.15 |
| 09/28/2026 19:16 | 1 | 9.15 |
| 09/28/2026 19:16 | 700 | 9.15 |
| 09/28/2026 19:16 | 400 | 9.15 |
| 09/28/2026 19:16 | 100 | 9.15 |
| 09/28/2026 19:16 | 950 | 9.145 |
| 09/28/2026 19:16 | 2 | 9.14 |
| 09/28/2026 19:16 | 30 | 9.14 |
| 09/28/2026 19:16 | 1 | 9.14 |
| 09/28/2026 19:16 | 200 | 9.14 |
| 09/28/2026 19:16 | 4 | 9.14 |
| 09/28/2026 19:16 | 100 | 9.14 |
| 09/28/2026 19:16 | 133 | 9.14 |
| 09/28/2026 19:16 | 200 | 9.135 |
| 09/28/2026 19:15 | 200 | 9.135 |
| 09/28/2026 19:15 | 450 | 9.135 |
| 09/28/2026 19:15 | 750 | 9.135 |
| 09/28/2026 19:15 | 200 | 9.135 |
| 09/28/2026 19:15 | 400 | 9.14 |
| 09/28/2026 19:15 | 172 | 9.14 |
| 09/28/2026 19:15 | 28 | 9.14 |
| 09/28/2026 19:15 | 300 | 9.15 |
| 09/28/2026 19:15 | 12 | 9.15 |
| 09/28/2026 19:14 | 3 | 9.15 |
| 09/28/2026 19:14 | 34 | 9.15 |
| 09/28/2026 19:14 | 300 | 9.15 |
| 09/28/2026 19:14 | 300 | 9.15 |
| 09/28/2026 19:14 | 300 | 9.15 |
| 09/28/2026 19:14 | 1200 | 9.15 |
| 09/28/2026 19:14 | 1400 | 9.15 |
| 09/28/2026 19:14 | 70 | 9.15 |
| 09/28/2026 19:14 | 100 | 9.15 |
| 09/28/2026 19:14 | 100 | 9.15 |
| 09/28/2026 19:14 | 300 | 9.15 |
| 09/28/2026 19:14 | 300 | 9.15 |
| 09/28/2026 19:14 | 100 | 9.15 |
| 09/28/2026 19:14 | 600 | 9.15 |
| 09/28/2026 19:14 | 300 | 9.15 |
| 09/28/2026 19:14 | 300 | 9.15 |
| 09/28/2026 19:14 | 900 | 9.15 |
| 09/28/2026 19:14 | 300 | 9.15 |
| 09/28/2026 19:14 | 1000 | 9.15 |
| 09/28/2026 19:14 | 29 | 9.15 |
| 09/28/2026 19:14 | 300 | 9.15 |
| 09/28/2026 19:14 | 1200 | 9.15 |
| 09/28/2026 19:14 | 700 | 9.15 |
| 09/28/2026 19:14 | 20 | 9.16 |
| 09/28/2026 19:14 | 60 | 9.16 |
| 09/28/2026 19:14 | 300 | 9.16 |
| 09/28/2026 19:14 | 400 | 9.16 |
| 09/28/2026 19:14 | 300 | 9.16 |
| 09/28/2026 19:14 | 400 | 9.16 |
| 09/28/2026 19:14 | 700 | 9.16 |
| 09/28/2026 19:14 | 2 | 9.16 |
| 09/28/2026 19:14 | 1 | 9.16 |
| 09/28/2026 19:14 | 59 | 9.155 |
| 09/28/2026 19:14 | 200 | 9.155 |
| 09/28/2026 19:13 | 2 | 9.15 |
| 09/28/2026 19:13 | 300 | 9.15 |
| 09/28/2026 19:13 | 600 | 9.15 |
| 09/28/2026 19:13 | 193 | 9.16 |
| 09/28/2026 19:13 | 100 | 9.16 |
| 09/28/2026 19:13 | 100 | 9.16 |
| 09/28/2026 19:13 | 200 | 9.16 |
| 09/28/2026 19:13 | 300 | 9.15 |
| 09/28/2026 19:13 | 600 | 9.15 |
| 09/28/2026 19:13 | 800 | 9.15 |
| 09/28/2026 19:13 | 70 | 9.15 |
| 09/28/2026 19:13 | 200 | 9.15 |
| 09/28/2026 19:13 | 100 | 9.15 |
| 09/28/2026 19:13 | 400 | 9.15 |
| 09/28/2026 19:13 | 200 | 9.15 |
| 09/28/2026 19:13 | 1200 | 9.15 |
| 09/28/2026 19:13 | 111 | 9.15 |
| 09/28/2026 19:12 | 300 | 9.15 |
| 09/28/2026 19:12 | 1500 | 9.15 |
| 09/28/2026 19:12 | 16 | 9.15 |
| 09/28/2026 19:12 | 300 | 9.15 |
| 09/28/2026 19:12 | 600 | 9.15 |
| 09/28/2026 19:12 | 400 | 9.15 |
| 09/28/2026 19:12 | 800 | 9.15 |
| 09/28/2026 19:12 | 600 | 9.15 |
| 09/28/2026 19:12 | 300 | 9.15 |
| 09/28/2026 19:12 | 600 | 9.15 |
| 09/28/2026 19:12 | 200 | 9.15 |
| 09/28/2026 19:12 | 300 | 9.15 |
| 09/28/2026 19:12 | 200 | 9.15 |
| 09/28/2026 19:12 | 700 | 9.15 |
| 09/28/2026 19:12 | 500 | 9.16 |
| 09/28/2026 19:12 | 300 | 9.16 |
| 09/28/2026 19:12 | 500 | 9.17 |
| 09/28/2026 19:12 | 400 | 9.17 |
| 09/28/2026 19:12 | 242 | 9.17 |
| 09/28/2026 19:12 | 100 | 9.18 |
| 09/28/2026 19:12 | 400 | 9.18 |
| 09/28/2026 19:12 | 300 | 9.18 |
| 09/28/2026 19:12 | 28 | 9.18 |
| 09/28/2026 19:12 | 5 | 9.18 |
| 09/28/2026 19:12 | 400 | 9.18 |
| 09/28/2026 19:12 | 300 | 9.18 |
| 09/28/2026 19:12 | 600 | 9.18 |
| 09/28/2026 19:12 | 11 | 9.18 |
| 09/28/2026 19:12 | 400 | 9.17 |
| 09/28/2026 19:12 | 28 | 9.17 |
| 09/28/2026 19:12 | 5 | 9.16 |
| 09/28/2026 19:12 | 200 | 9.155 |
| 09/28/2026 19:12 | 400 | 9.155 |
| 09/28/2026 19:12 | 700 | 9.15 |
| 09/28/2026 19:12 | 300 | 9.15 |
| 09/28/2026 19:12 | 700 | 9.15 |
| 09/28/2026 19:12 | 168 | 9.15 |
| 09/28/2026 19:12 | 132 | 9.15 |
| 09/28/2026 19:12 | 200 | 9.15 |
| 09/28/2026 19:12 | 300 | 9.15 |
| 09/28/2026 19:12 | 600 | 9.15 |
| 09/28/2026 19:12 | 200 | 9.15 |
| 09/28/2026 19:12 | 200 | 9.15 |
| 09/28/2026 19:12 | 359 | 9.15 |
| 09/28/2026 19:12 | 300 | 9.15 |
| 09/28/2026 19:12 | 700 | 9.15 |
| 09/28/2026 19:11 | 1100 | 9.15 |
| 09/28/2026 19:11 | 300 | 9.15 |
| 09/28/2026 19:11 | 327 | 9.15 |
| 09/28/2026 19:11 | 64 | 9.15 |
| 09/28/2026 19:11 | 60 | 9.15 |
| 09/28/2026 19:11 | 300 | 9.15 |
| 09/28/2026 19:11 | 300 | 9.15 |
| 09/28/2026 19:11 | 700 | 9.15 |
| 09/28/2026 19:11 | 500 | 9.15 |
| 09/28/2026 19:11 | 747 | 9.15 |
| 09/28/2026 19:11 | 100 | 9.155 |
| 09/28/2026 19:11 | 300 | 9.15 |
| 09/28/2026 19:11 | 650 | 9.15 |
| 09/28/2026 19:11 | 800 | 9.15 |
| 09/28/2026 19:11 | 1200 | 9.15 |
| 09/28/2026 19:11 | 300 | 9.15 |
| 09/28/2026 19:11 | 400 | 9.15 |
| 09/28/2026 19:11 | 300 | 9.15 |
| 09/28/2026 19:11 | 300 | 9.15 |
| 09/28/2026 19:11 | 300 | 9.15 |
| 09/28/2026 19:11 | 1200 | 9.15 |
| 09/28/2026 19:11 | 700 | 9.15 |
| 09/28/2026 19:11 | 108 | 9.145 |
| 09/28/2026 19:11 | 100 | 9.14 |
| 09/28/2026 19:11 | 100 | 9.14 |
| 09/28/2026 19:11 | 300 | 9.14 |
| 09/28/2026 19:11 | 121 | 9.14 |
| 09/28/2026 19:11 | 300 | 9.14 |
| 09/28/2026 19:11 | 1500 | 9.14 |
| 09/28/2026 19:11 | 600 | 9.12 |
| 09/28/2026 19:11 | 53 | 9.12 |
| 09/28/2026 19:11 | 100 | 9.12 |
| 09/28/2026 19:11 | 300 | 9.12 |
| 09/28/2026 19:11 | 400 | 9.12 |
| 09/28/2026 19:11 | 100 | 9.12 |
| 09/28/2026 19:11 | 200 | 9.12 |
| 09/28/2026 19:11 | 1500 | 9.12 |
| 09/28/2026 19:11 | 400 | 9.125 |
| 09/28/2026 19:11 | 100 | 9.12 |
| 09/28/2026 19:11 | 147 | 9.12 |
| 09/28/2026 19:11 | 77 | 9.12 |
| 09/28/2026 19:11 | 200 | 9.12 |
| 09/28/2026 19:11 | 600 | 9.12 |
| 09/28/2026 19:11 | 100 | 9.12 |
| 09/28/2026 19:11 | 400 | 9.12 |
| 09/28/2026 19:11 | 700 | 9.12 |
| 09/28/2026 19:11 | 1000 | 9.12 |
| 09/28/2026 19:11 | 800 | 9.12 |
| 09/28/2026 19:11 | 100 | 9.12 |
| 09/28/2026 19:11 | 200 | 9.125 |
| 09/28/2026 19:11 | 100 | 9.125 |
| 09/28/2026 19:11 | 500 | 9.12 |
| 09/28/2026 19:11 | 600 | 9.12 |
| 09/28/2026 19:11 | 200 | 9.12 |
| 09/28/2026 19:11 | 200 | 9.12 |
| 09/28/2026 19:11 | 1200 | 9.12 |
| 09/28/2026 19:11 | 100 | 9.12 |
| 09/28/2026 19:11 | 78 | 9.12 |
| 09/28/2026 19:11 | 22 | 9.12 |
| 09/28/2026 19:11 | 600 | 9.11 |
| 09/28/2026 19:11 | 500 | 9.10 |
| 09/28/2026 19:11 | 6 | 9.10 |
| 09/28/2026 19:11 | 28 | 9.10 |
| 09/28/2026 19:11 | 46 | 9.10 |
| 09/28/2026 19:11 | 137 | 9.095 |
| 09/28/2026 19:11 | 22 | 9.09 |
| 09/28/2026 19:11 | 5 | 9.09 |
| 09/28/2026 19:11 | 17 | 9.09 |
| 09/28/2026 19:11 | 1400 | 9.08 |
| 09/28/2026 19:09 | 30 | 9.075 |
| 09/28/2026 19:09 | 10 | 9.075 |
| 09/28/2026 19:09 | 28 | 9.07 |
| 09/28/2026 19:09 | 200 | 9.07 |
| 09/28/2026 19:09 | 1 | 9.07 |
| 09/28/2026 19:09 | 1500 | 9.07 |
| 09/28/2026 19:08 | 100 | 9.065 |
| 09/28/2026 19:08 | 100 | 9.065 |
| 09/28/2026 19:06 | 100 | 9.065 |
| 09/28/2026 19:04 | 700 | 9.07 |
| 09/28/2026 19:04 | 300 | 9.07 |
| 09/28/2026 19:04 | 1000 | 9.07 |
| 09/28/2026 19:04 | 100 | 9.075 |
| 09/28/2026 19:04 | 1 | 9.07 |
| 09/28/2026 19:04 | 3 | 9.07 |
| 09/28/2026 19:04 | 300 | 9.07 |
| 09/28/2026 19:04 | 400 | 9.07 |
| 09/28/2026 19:04 | 300 | 9.07 |
| 09/28/2026 19:04 | 1200 | 9.07 |
| 09/28/2026 19:04 | 700 | 9.07 |
| 09/28/2026 19:04 | 100 | 9.07 |
| 09/28/2026 19:04 | 500 | 9.07 |
| 09/28/2026 19:04 | 45 | 9.07 |
| 09/28/2026 19:04 | 100 | 9.07 |
| 09/28/2026 19:04 | 300 | 9.07 |
| 09/28/2026 19:04 | 600 | 9.07 |
| 09/28/2026 19:04 | 300 | 9.075 |
| 09/28/2026 19:04 | 400 | 9.07 |
| 09/28/2026 19:04 | 1300 | 9.07 |
| 09/28/2026 19:04 | 3 | 9.07 |
| 09/28/2026 19:04 | 1 | 9.07 |
| 09/28/2026 19:04 | 28 | 9.07 |
| 09/28/2026 19:04 | 1000 | 9.07 |
| 09/28/2026 19:04 | 300 | 9.07 |
| 09/28/2026 19:04 | 1200 | 9.07 |
| 09/28/2026 19:04 | 300 | 9.07 |
| 09/28/2026 19:04 | 1400 | 9.07 |
| 09/28/2026 19:03 | 224 | 9.07 |
| 09/28/2026 19:03 | 1 | 9.07 |
| 09/28/2026 19:03 | 92 | 9.07 |
| 09/28/2026 19:03 | 472 | 9.07 |
| 09/28/2026 19:03 | 400 | 9.07 |
| 09/28/2026 19:03 | 300 | 9.07 |
| 09/28/2026 19:03 | 500 | 9.07 |
| 09/28/2026 19:03 | 200 | 9.07 |
| 09/28/2026 19:03 | 500 | 9.07 |
| 09/28/2026 19:02 | 300 | 9.075 |
| 09/28/2026 19:00 | 54 | 9.08 |
| 09/28/2026 19:00 | 142 | 9.08 |
| 09/28/2026 19:00 | 500 | 9.08 |
| 09/28/2026 19:00 | 100 | 9.08 |
| 09/28/2026 19:00 | 800 | 9.08 |
| 09/28/2026 19:00 | 500 | 9.08 |
| 09/28/2026 19:00 | 600 | 9.08 |
| 09/28/2026 19:00 | 200 | 9.08 |
| 09/28/2026 19:00 | 100 | 9.085 |
| 09/28/2026 18:59 | 120 | 9.085 |
| 09/28/2026 18:59 | 30 | 9.085 |
| 09/28/2026 18:59 | 10 | 9.085 |
| 09/28/2026 18:59 | 100 | 9.085 |
| 09/28/2026 18:58 | 1 | 9.085 |
| 09/28/2026 18:58 | 2 | 9.08 |
| 09/28/2026 18:58 | 14 | 9.08 |
| 09/28/2026 18:58 | 1 | 9.08 |
| 09/28/2026 18:58 | 1 | 9.08 |
| 09/28/2026 18:58 | 1 | 9.08 |
| 09/28/2026 18:58 | 1 | 9.08 |
| 09/28/2026 18:58 | 2 | 9.08 |
| 09/28/2026 18:58 | 2 | 9.08 |
| 09/28/2026 18:58 | 500 | 9.08 |
| 09/28/2026 18:56 | 100 | 9.08 |
| 09/28/2026 18:54 | 600 | 9.07 |
| 09/28/2026 18:54 | 500 | 9.07 |
| 09/28/2026 18:54 | 300 | 9.07 |
| 09/28/2026 18:54 | 1 | 9.07 |
| 09/28/2026 18:54 | 3 | 9.07 |
| 09/28/2026 18:54 | 1400 | 9.07 |
| 09/28/2026 18:54 | 200 | 9.065 |
| 09/28/2026 18:54 | 20 | 9.07 |
| 09/28/2026 18:54 | 100 | 9.07 |
| 09/28/2026 18:54 | 200 | 9.07 |
| 09/28/2026 18:54 | 45 | 9.07 |
| 09/28/2026 18:54 | 200 | 9.07 |
| 09/28/2026 18:54 | 300 | 9.07 |
| 09/28/2026 18:54 | 800 | 9.07 |
| 09/28/2026 18:53 | 100 | 9.075 |
| 09/28/2026 18:53 | 100 | 9.075 |
| 09/28/2026 18:52 | 31 | 9.075 |
| 09/28/2026 18:52 | 200 | 9.075 |
| 09/28/2026 18:52 | 100 | 9.075 |
| 09/28/2026 18:52 | 400 | 9.07 |
| 09/28/2026 18:52 | 1 | 9.07 |
| 09/28/2026 18:52 | 19 | 9.07 |
| 09/28/2026 18:52 | 1400 | 9.07 |
| 09/28/2026 18:52 | 500 | 9.06 |
| 09/28/2026 18:52 | 600 | 9.06 |
| 09/28/2026 18:52 | 300 | 9.06 |
| 09/28/2026 18:52 | 600 | 9.06 |
| 09/28/2026 18:52 | 100 | 9.06 |
| 09/28/2026 18:52 | 259 | 9.05 |
| 09/28/2026 18:52 | 58 | 9.05 |
| 09/28/2026 18:52 | 300 | 9.05 |
| 09/28/2026 18:52 | 300 | 9.05 |
| 09/28/2026 18:52 | 700 | 9.05 |
| 09/28/2026 18:52 | 1060 | 9.045 |
| 09/28/2026 18:52 | 200 | 9.05 |
| 09/28/2026 18:52 | 100 | 9.05 |
| 09/28/2026 18:52 | 1 | 9.05 |
| 09/28/2026 18:52 | 100 | 9.05 |
| 09/28/2026 18:52 | 800 | 9.05 |
| 09/28/2026 18:52 | 15 | 9.05 |
| 09/28/2026 18:52 | 50 | 9.05 |
| 09/28/2026 18:52 | 2 | 9.05 |
| 09/28/2026 18:52 | 100 | 9.055 |
| 09/28/2026 18:52 | 100 | 9.055 |
| 09/28/2026 18:52 | 100 | 9.06 |
| 09/28/2026 18:52 | 4100 | 9.06 |
| 09/28/2026 18:52 | 1400 | 9.06 |
| 09/28/2026 18:52 | 601 | 9.06 |
| 09/28/2026 18:52 | 400 | 9.06 |
| 09/28/2026 18:52 | 300 | 9.06 |
| 09/28/2026 18:52 | 100 | 9.06 |
| 09/28/2026 18:52 | 300 | 9.06 |
| 09/28/2026 18:52 | 520 | 9.06 |
| 09/28/2026 18:52 | 800 | 9.06 |
| 09/28/2026 18:52 | 1200 | 9.06 |
| 09/28/2026 18:52 | 3000 | 9.065 |
| 09/28/2026 18:52 | 200 | 9.065 |
| 09/28/2026 18:52 | 300 | 9.06 |
| 09/28/2026 18:52 | 600 | 9.06 |
| 09/28/2026 18:52 | 300 | 9.06 |
| 09/28/2026 18:52 | 800 | 9.06 |
| 09/28/2026 18:52 | 300 | 9.06 |
| 09/28/2026 18:52 | 500 | 9.06 |
| 09/28/2026 18:52 | 400 | 9.06 |
| 09/28/2026 18:52 | 400 | 9.06 |
| 09/28/2026 18:52 | 100 | 9.06 |
| 09/28/2026 18:52 | 300 | 9.06 |
| 09/28/2026 18:52 | 800 | 9.06 |
| 09/28/2026 18:52 | 200 | 9.055 |
| 09/28/2026 18:52 | 17 | 9.06 |
| 09/28/2026 18:52 | 450 | 9.06 |
| 09/28/2026 18:52 | 100 | 9.06 |
| 09/28/2026 18:52 | 100 | 9.06 |
| 09/28/2026 18:52 | 600 | 9.06 |
| 09/28/2026 18:52 | 100 | 9.06 |
| 09/28/2026 18:51 | 100 | 9.065 |
| 09/28/2026 18:51 | 950 | 9.065 |
| 09/28/2026 18:51 | 100 | 9.07 |
| 09/28/2026 18:51 | 700 | 9.07 |
| 09/28/2026 18:51 | 100 | 9.07 |
| 09/28/2026 18:51 | 100 | 9.07 |
| 09/28/2026 18:49 | 100 | 9.08 |
| 09/28/2026 18:49 | 368 | 9.08 |
| 09/28/2026 18:49 | 100 | 9.08 |
| 09/28/2026 18:49 | 100 | 9.08 |
| 09/28/2026 18:49 | 630 | 9.08 |
| 09/28/2026 18:49 | 170 | 9.08 |
| 09/28/2026 18:49 | 100 | 9.08 |
| 09/28/2026 18:49 | 100 | 9.08 |
| 09/28/2026 18:49 | 100 | 9.08 |
| 09/28/2026 18:49 | 100 | 9.08 |
| 09/28/2026 18:49 | 800 | 9.08 |
| 09/28/2026 18:49 | 100 | 9.08 |
| 09/28/2026 18:49 | 200 | 9.081 |
| 09/28/2026 18:49 | 100 | 9.085 |
| 09/28/2026 18:47 | 13 | 9.085 |
| 09/28/2026 18:47 | 200 | 9.09 |
| 09/28/2026 18:47 | 100 | 9.09 |
| 09/28/2026 18:47 | 100 | 9.09 |
| 09/28/2026 18:47 | 1 | 9.095 |
| 09/28/2026 18:47 | 100 | 9.095 |
| 09/28/2026 18:45 | 493 | 9.10 |
| 09/28/2026 18:45 | 100 | 9.10 |
| 09/28/2026 18:45 | 1200 | 9.10 |
| 09/28/2026 18:45 | 100 | 9.10 |
| 09/28/2026 18:45 | 100 | 9.10 |
| 09/28/2026 18:45 | 100 | 9.105 |
| 09/28/2026 18:45 | 17 | 9.105 |
| 09/28/2026 18:45 | 40 | 9.11 |
| 09/28/2026 18:45 | 700 | 9.11 |
| 09/28/2026 18:45 | 600 | 9.11 |
| 09/28/2026 18:45 | 400 | 9.11 |
| 09/28/2026 18:45 | 800 | 9.11 |
| 09/28/2026 18:45 | 100 | 9.115 |
| 09/28/2026 18:45 | 300 | 9.11 |
| 09/28/2026 18:45 | 2 | 9.11 |
| 09/28/2026 18:45 | 100 | 9.11 |
| 09/28/2026 18:45 | 2 | 9.11 |
| 09/28/2026 18:45 | 100 | 9.11 |
| 09/28/2026 18:45 | 100 | 9.11 |
| 09/28/2026 18:45 | 12 | 9.11 |
| 09/28/2026 18:45 | 100 | 9.105 |
| 09/28/2026 18:45 | 100 | 9.11 |
| 09/28/2026 18:45 | 300 | 9.10 |
| 09/28/2026 18:45 | 1 | 9.10 |
| 09/28/2026 18:45 | 1 | 9.10 |
| 09/28/2026 18:45 | 2 | 9.10 |
| 09/28/2026 18:45 | 700 | 9.10 |
| 09/28/2026 18:45 | 340 | 9.10 |
| 09/28/2026 18:44 | 60 | 9.10 |
| 09/28/2026 18:44 | 100 | 9.10 |
| 09/28/2026 18:44 | 100 | 9.095 |
| 09/28/2026 18:44 | 100 | 9.10 |
| 09/28/2026 18:44 | 100 | 9.10 |
| 09/28/2026 18:44 | 1 | 9.09 |
| 09/28/2026 18:44 | 2 | 9.09 |
| 09/28/2026 18:44 | 18 | 9.09 |
| 09/28/2026 18:44 | 200 | 9.09 |
| 09/28/2026 18:44 | 300 | 9.09 |
| 09/28/2026 18:44 | 300 | 9.09 |
| 09/28/2026 18:44 | 700 | 9.09 |
| 09/28/2026 18:43 | 300 | 9.085 |
| 09/28/2026 18:42 | 503 | 9.08 |
| 09/28/2026 18:42 | 297 | 9.08 |
| 09/28/2026 18:42 | 222 | 9.08 |
| 09/28/2026 18:42 | 600 | 9.08 |
| 09/28/2026 18:42 | 100 | 9.09 |
| 09/28/2026 18:42 | 300 | 9.09 |
| 09/28/2026 18:42 | 300 | 9.09 |
| 09/28/2026 18:42 | 200 | 9.09 |
| 09/28/2026 18:42 | 100 | 9.09 |
| 09/28/2026 18:42 | 1273 | 9.09 |
| 09/28/2026 18:42 | 600 | 9.09 |
| 09/28/2026 18:42 | 1700 | 9.09 |
| 09/28/2026 18:42 | 100 | 9.09 |
| 09/28/2026 18:42 | 900 | 9.09 |
| 09/28/2026 18:42 | 10 | 9.09 |
| 09/28/2026 18:42 | 50 | 9.09 |
| 09/28/2026 18:42 | 160 | 9.09 |
| 09/28/2026 18:42 | 600 | 9.09 |
| 09/28/2026 18:42 | 600 | 9.09 |
| 09/28/2026 18:42 | 100 | 9.095 |
| 09/28/2026 18:41 | 800 | 9.10 |
| 09/28/2026 18:40 | 100 | 9.10 |
| 09/28/2026 18:40 | 100 | 9.10 |
| 09/28/2026 18:39 | 700 | 9.10 |
| 09/28/2026 18:39 | 100 | 9.105 |
| 09/28/2026 18:39 | 300 | 9.10 |
| 09/28/2026 18:39 | 600 | 9.10 |
| 09/28/2026 18:39 | 500 | 9.10 |
| 09/28/2026 18:39 | 300 | 9.10 |
| 09/28/2026 18:39 | 300 | 9.10 |
| 09/28/2026 18:39 | 1200 | 9.10 |
| 09/28/2026 18:39 | 1400 | 9.10 |
| 09/28/2026 18:39 | 1 | 9.10 |
| 09/28/2026 18:39 | 100 | 9.10 |
| 09/28/2026 18:39 | 500 | 9.10 |
| 09/28/2026 18:39 | 600 | 9.10 |
| 09/28/2026 18:39 | 750 | 9.105 |
| 09/28/2026 18:39 | 200 | 9.105 |
| 09/28/2026 18:39 | 600 | 9.11 |
| 09/28/2026 18:39 | 100 | 9.11 |
| 09/28/2026 18:39 | 200 | 9.11 |
| 09/28/2026 18:39 | 500 | 9.11 |
| 09/28/2026 18:39 | 300 | 9.11 |
| 09/28/2026 18:38 | 200 | 9.115 |
| 09/28/2026 18:38 | 200 | 9.115 |
| 09/28/2026 18:37 | 200 | 9.12 |
| 09/28/2026 18:37 | 16 | 9.12 |
| 09/28/2026 18:37 | 600 | 9.12 |
| 09/28/2026 18:37 | 500 | 9.12 |
| 09/28/2026 18:37 | 400 | 9.12 |
| 09/28/2026 18:37 | 1700 | 9.12 |
| 09/28/2026 18:37 | 50 | 9.12 |
| 09/28/2026 18:37 | 1000 | 9.12 |
| 09/28/2026 18:37 | 13 | 9.125 |
| 09/28/2026 18:37 | 950 | 9.125 |
| 09/28/2026 18:37 | 100 | 9.125 |
| 09/28/2026 18:35 | 751 | 9.125 |
| 09/28/2026 18:35 | 199 | 9.125 |
| 09/28/2026 18:35 | 1 | 9.125 |
| 09/28/2026 18:34 | 300 | 9.13 |
| 09/28/2026 18:34 | 200 | 9.13 |
| 09/28/2026 18:34 | 20 | 9.13 |
| 09/28/2026 18:34 | 200 | 9.135 |
| 09/28/2026 18:33 | 100 | 9.14 |
| 09/28/2026 18:33 | 24 | 9.14 |
| 09/28/2026 18:33 | 700 | 9.14 |
| 09/28/2026 18:33 | 400 | 9.14 |
| 09/28/2026 18:33 | 300 | 9.14 |
| 09/28/2026 18:33 | 800 | 9.14 |
| 09/28/2026 18:33 | 100 | 9.14 |
| 09/28/2026 18:33 | 1 | 9.14 |
| 09/28/2026 18:33 | 100 | 9.14 |
| 09/28/2026 18:32 | 600 | 9.15 |
| 09/28/2026 18:32 | 400 | 9.15 |
| 09/28/2026 18:32 | 700 | 9.15 |
| 09/28/2026 18:32 | 100 | 9.15 |
| 09/28/2026 18:32 | 300 | 9.155 |
| 09/28/2026 18:32 | 19 | 9.16 |
| 09/28/2026 18:32 | 900 | 9.16 |
| 09/28/2026 18:31 | 600 | 9.16 |
| 09/28/2026 18:31 | 300 | 9.16 |
| 09/28/2026 18:31 | 484 | 9.16 |
| 09/28/2026 18:31 | 316 | 9.16 |
| 09/28/2026 18:31 | 100 | 9.17 |
| 09/28/2026 18:31 | 18 | 9.17 |
| 09/28/2026 18:31 | 20 | 9.17 |
| 09/28/2026 18:31 | 600 | 9.17 |
| 09/28/2026 18:31 | 300 | 9.17 |
| 09/28/2026 18:31 | 300 | 9.17 |
| 09/28/2026 18:31 | 1300 | 9.17 |
| 09/28/2026 18:30 | 1000 | 9.175 |
| 09/28/2026 18:30 | 28 | 9.18 |
| 09/28/2026 18:30 | 18 | 9.18 |
| 09/28/2026 18:30 | 200 | 9.18 |
| 09/28/2026 18:30 | 600 | 9.18 |
| 09/28/2026 18:29 | 1 | 9.185 |
| 09/28/2026 18:29 | 300 | 9.18 |
| 09/28/2026 18:29 | 500 | 9.17 |
| 09/28/2026 18:29 | 600 | 9.17 |
| 09/28/2026 18:29 | 200 | 9.17 |
| 09/28/2026 18:29 | 300 | 9.17 |
| 09/28/2026 18:29 | 1200 | 9.17 |
| 09/28/2026 18:29 | 1400 | 9.17 |
| 09/28/2026 18:28 | 60 | 9.17 |
| 09/28/2026 18:28 | 400 | 9.17 |
| 09/28/2026 18:28 | 100 | 9.17 |
| 09/28/2026 18:28 | 522 | 9.17 |
| 09/28/2026 18:28 | 78 | 9.17 |
| 09/28/2026 18:28 | 100 | 9.18 |
| 09/28/2026 18:28 | 600 | 9.18 |
| 09/28/2026 18:28 | 100 | 9.18 |
| 09/28/2026 18:28 | 500 | 9.18 |
| 09/28/2026 18:28 | 1300 | 9.18 |
| 09/28/2026 18:28 | 100 | 9.18 |
| 09/28/2026 18:28 | 100 | 9.18 |
| 09/28/2026 18:28 | 2 | 9.18 |
| 09/28/2026 18:28 | 800 | 9.18 |
| 09/28/2026 18:28 | 800 | 9.19 |
| 09/28/2026 18:28 | 400 | 9.19 |
| 09/28/2026 18:28 | 1000 | 9.19 |
| 09/28/2026 18:28 | 100 | 9.19 |
| 09/28/2026 18:28 | 100 | 9.19 |
| 09/28/2026 18:28 | 950 | 9.195 |
| 09/28/2026 18:27 | 100 | 9.195 |
| 09/28/2026 18:27 | 200 | 9.195 |
| 09/28/2026 18:27 | 209 | 9.195 |
| 09/28/2026 18:27 | 548 | 9.195 |
| 09/28/2026 18:27 | 1192 | 9.195 |
| 09/28/2026 18:27 | 200 | 9.20 |
| 09/28/2026 18:27 | 552 | 9.20 |
| 09/28/2026 18:27 | 100 | 9.20 |
| 09/28/2026 18:27 | 148 | 9.20 |
| 09/28/2026 18:27 | 5 | 9.20 |
| 09/28/2026 18:27 | 100 | 9.205 |
| 09/28/2026 18:27 | 3 | 9.20 |
| 09/28/2026 18:27 | 598 | 9.20 |
| 09/28/2026 18:27 | 2 | 9.20 |
| 09/28/2026 18:27 | 100 | 9.20 |
| 09/28/2026 18:26 | 2 | 9.20 |
| 09/28/2026 18:26 | 497 | 9.20 |
| 09/28/2026 18:26 | 27 | 9.20 |
| 09/28/2026 18:26 | 674 | 9.20 |
| 09/28/2026 18:26 | 3 | 9.20 |
| 09/28/2026 18:26 | 20 | 9.20 |
| 09/28/2026 18:26 | 2 | 9.20 |
| 09/28/2026 18:26 | 60 | 9.20 |
| 09/28/2026 18:26 | 100 | 9.20 |
| 09/28/2026 18:26 | 100 | 9.20 |
| 09/28/2026 18:26 | 950 | 9.195 |
| 09/28/2026 18:26 | 1584 | 9.195 |
| 09/28/2026 18:26 | 392 | 9.195 |
| 09/28/2026 18:26 | 1192 | 9.195 |
| 09/28/2026 18:26 | 300 | 9.19 |
| 09/28/2026 18:26 | 300 | 9.19 |
| 09/28/2026 18:26 | 300 | 9.19 |
| 09/28/2026 18:26 | 916 | 9.19 |
| 09/28/2026 18:26 | 200 | 9.195 |
| 09/28/2026 18:26 | 1192 | 9.195 |
| 09/28/2026 18:26 | 492 | 9.195 |
| 09/28/2026 18:26 | 2508 | 9.195 |
| 09/28/2026 18:26 | 1192 | 9.195 |
| 09/28/2026 18:26 | 2 | 9.19 |
| 09/28/2026 18:26 | 29 | 9.19 |
| 09/28/2026 18:26 | 2 | 9.19 |
| 09/28/2026 18:26 | 600 | 9.19 |
| 09/28/2026 18:26 | 45 | 9.18 |
| 09/28/2026 18:26 | 103 | 9.18 |
| 09/28/2026 18:26 | 500 | 9.18 |
| 09/28/2026 18:26 | 100 | 9.18 |
| 09/28/2026 18:26 | 3 | 9.18 |
| 09/28/2026 18:26 | 2 | 9.18 |
| 09/28/2026 18:26 | 13 | 9.18 |
| 09/28/2026 18:26 | 2 | 9.18 |
| 09/28/2026 18:26 | 600 | 9.18 |
| 09/28/2026 18:26 | 300 | 9.18 |
| 09/28/2026 18:26 | 300 | 9.18 |
| 09/28/2026 18:26 | 100 | 9.18 |
| 09/28/2026 18:26 | 200 | 9.18 |
| 09/28/2026 18:26 | 200 | 9.18 |
| 09/28/2026 18:25 | 100 | 9.17 |
| 09/28/2026 18:25 | 1 | 9.17 |
| 09/28/2026 18:25 | 1500 | 9.17 |
| 09/28/2026 18:25 | 1 | 9.17 |
| 09/28/2026 18:25 | 2 | 9.17 |
| 09/28/2026 18:25 | 2 | 9.17 |
| 09/28/2026 18:25 | 100 | 9.17 |
| 09/28/2026 18:25 | 1 | 9.165 |
| 09/28/2026 18:24 | 300 | 9.16 |
| 09/28/2026 18:24 | 100 | 9.16 |
| 09/28/2026 18:24 | 100 | 9.16 |
| 09/28/2026 18:24 | 300 | 9.16 |
| 09/28/2026 18:24 | 200 | 9.16 |
| 09/28/2026 18:24 | 700 | 9.16 |
| 09/28/2026 18:24 | 300 | 9.16 |
| 09/28/2026 18:24 | 10 | 9.165 |
| 09/28/2026 18:24 | 950 | 9.165 |
| 09/28/2026 18:24 | 100 | 9.165 |
| 09/28/2026 18:24 | 600 | 9.16 |
| 09/28/2026 18:24 | 1 | 9.16 |
| 09/28/2026 18:24 | 3 | 9.16 |
| 09/28/2026 18:24 | 300 | 9.16 |
| 09/28/2026 18:24 | 300 | 9.16 |
| 09/28/2026 18:24 | 700 | 9.16 |
| 09/28/2026 18:23 | 20 | 9.16 |
| 09/28/2026 18:23 | 2 | 9.16 |
| 09/28/2026 18:23 | 100 | 9.16 |
| 09/28/2026 18:23 | 24 | 9.16 |
| 09/28/2026 18:23 | 1 | 9.16 |
| 09/28/2026 18:22 | 200 | 9.155 |
| 09/28/2026 18:22 | 100 | 9.155 |
| 09/28/2026 18:21 | 500 | 9.16 |
| 09/28/2026 18:21 | 300 | 9.16 |
| 09/28/2026 18:21 | 100 | 9.16 |
| 09/28/2026 18:21 | 1 | 9.17 |
| 09/28/2026 18:21 | 84 | 9.17 |
| 09/28/2026 18:20 | 600 | 9.16 |
| 09/28/2026 18:20 | 100 | 9.16 |
| 09/28/2026 18:20 | 300 | 9.15 |
| 09/28/2026 18:20 | 1300 | 9.15 |
| 09/28/2026 18:20 | 600 | 9.15 |
| 09/28/2026 18:20 | 700 | 9.15 |
| 09/28/2026 18:20 | 200 | 9.15 |
| 09/28/2026 18:20 | 100 | 9.15 |
| 09/28/2026 18:20 | 600 | 9.15 |
| 09/28/2026 18:20 | 900 | 9.15 |
| 09/28/2026 18:20 | 600 | 9.15 |
| 09/28/2026 18:20 | 100 | 9.155 |
| 09/28/2026 18:20 | 100 | 9.15 |
| 09/28/2026 18:20 | 966 | 9.15 |
| 09/28/2026 18:20 | 700 | 9.14 |
| 09/28/2026 18:18 | 1200 | 9.135 |
| 09/28/2026 18:18 | 200 | 9.135 |
| 09/28/2026 18:18 | 10 | 9.14 |
| 09/28/2026 18:18 | 100 | 9.14 |
| 09/28/2026 18:18 | 600 | 9.14 |
| 09/28/2026 18:18 | 300 | 9.14 |
| 09/28/2026 18:18 | 1 | 9.145 |
| 09/28/2026 18:18 | 29 | 9.14 |
| 09/28/2026 18:18 | 100 | 9.14 |
| 09/28/2026 18:18 | 100 | 9.14 |
| 09/28/2026 18:18 | 3 | 9.14 |
| 09/28/2026 18:18 | 100 | 9.14 |
| 09/28/2026 18:18 | 2 | 9.14 |
| 09/28/2026 18:18 | 20 | 9.14 |
| 09/28/2026 18:18 | 3 | 9.14 |
| 09/28/2026 18:17 | 2 | 9.13 |
| 09/28/2026 18:17 | 2 | 9.13 |
| 09/28/2026 18:17 | 5 | 9.13 |
| 09/28/2026 18:17 | 362 | 9.13 |
| 09/28/2026 18:17 | 100 | 9.13 |
| 09/28/2026 18:17 | 1300 | 9.13 |
| 09/28/2026 18:17 | 100 | 9.13 |
| 09/28/2026 18:17 | 100 | 9.13 |
| 09/28/2026 18:17 | 661 | 9.13 |
| 09/28/2026 18:17 | 100 | 9.13 |
| 09/28/2026 18:17 | 100 | 9.13 |
| 09/28/2026 18:17 | 22 | 9.14 |
| 09/28/2026 18:17 | 68 | 9.14 |
| 09/28/2026 18:17 | 300 | 9.14 |
| 09/28/2026 18:17 | 300 | 9.14 |
| 09/28/2026 18:17 | 100 | 9.14 |
| 09/28/2026 18:17 | 300 | 9.14 |
| 09/28/2026 18:17 | 200 | 9.14 |
| 09/28/2026 18:17 | 300 | 9.14 |
| 09/28/2026 18:17 | 800 | 9.14 |
| 09/28/2026 18:17 | 1200 | 9.14 |
| 09/28/2026 18:17 | 200 | 9.135 |
| 09/28/2026 18:17 | 1088 | 9.135 |
| 09/28/2026 18:17 | 300 | 9.14 |
| 09/28/2026 18:17 | 300 | 9.14 |
| 09/28/2026 18:17 | 16 | 9.14 |
| 09/28/2026 18:17 | 20 | 9.14 |
| 09/28/2026 18:17 | 100 | 9.145 |
| 09/28/2026 18:17 | 100 | 9.145 |
| 09/28/2026 18:17 | 200 | 9.145 |
| 09/28/2026 18:17 | 400 | 9.14 |
| 09/28/2026 18:17 | 24 | 9.14 |
| 09/28/2026 18:17 | 3 | 9.14 |
| 09/28/2026 18:16 | 100 | 9.14 |
| 09/28/2026 18:16 | 600 | 9.14 |
| 09/28/2026 18:16 | 500 | 9.14 |
| 09/28/2026 18:16 | 300 | 9.14 |
| 09/28/2026 18:16 | 300 | 9.14 |
| 09/28/2026 18:16 | 1500 | 9.14 |
| 09/28/2026 18:16 | 102 | 9.14 |
| 09/28/2026 18:16 | 98 | 9.14 |
| 09/28/2026 18:16 | 2 | 9.14 |
| 09/28/2026 18:16 | 950 | 9.135 |
| 09/28/2026 18:16 | 5 | 9.13 |
| 09/28/2026 18:16 | 22 | 9.13 |
| 09/28/2026 18:16 | 78 | 9.13 |
| 09/28/2026 18:16 | 22 | 9.13 |
| 09/28/2026 18:16 | 195 | 9.13 |
| 09/28/2026 18:16 | 62 | 9.13 |
| 09/28/2026 18:16 | 300 | 9.11 |
| 09/28/2026 18:16 | 300 | 9.11 |
| 09/28/2026 18:16 | 5 | 9.11 |
| 09/28/2026 18:16 | 885 | 9.10 |
| 09/28/2026 18:16 | 115 | 9.10 |
| 09/28/2026 18:16 | 2 | 9.10 |
| 09/28/2026 18:16 | 7 | 9.10 |
| 09/28/2026 18:16 | 100 | 9.10 |
| 09/28/2026 18:16 | 100 | 9.10 |
| 09/28/2026 18:16 | 100 | 9.10 |
| 09/28/2026 18:16 | 100 | 9.10 |
| 09/28/2026 18:16 | 300 | 9.10 |
| 09/28/2026 18:16 | 600 | 9.10 |
| 09/28/2026 18:16 | 100 | 9.105 |
| 09/28/2026 18:16 | 100 | 9.11 |
| 09/28/2026 18:16 | 300 | 9.11 |
| 09/28/2026 18:16 | 600 | 9.11 |
| 09/28/2026 18:16 | 300 | 9.11 |
| 09/28/2026 18:16 | 226 | 9.11 |
| 09/28/2026 18:16 | 868 | 9.11 |
| 09/28/2026 18:16 | 39 | 9.11 |
| 09/28/2026 18:16 | 1500 | 9.11 |
| 09/28/2026 18:16 | 400 | 9.11 |
| 09/28/2026 18:16 | 300 | 9.11 |
| 09/28/2026 18:16 | 400 | 9.11 |
| 09/28/2026 18:16 | 400 | 9.11 |
| 09/28/2026 18:16 | 1000 | 9.11 |
| 09/28/2026 18:16 | 1 | 9.11 |
| 09/28/2026 18:16 | 1 | 9.11 |
| 09/28/2026 18:16 | 200 | 9.11 |
| 09/28/2026 18:16 | 1 | 9.11 |
| 09/28/2026 18:16 | 1 | 9.11 |
| 09/28/2026 18:16 | 3 | 9.11 |
| 09/28/2026 18:16 | 100 | 9.11 |
| 09/28/2026 18:16 | 100 | 9.11 |
| 09/28/2026 18:16 | 100 | 9.11 |
| 09/28/2026 18:15 | 100 | 9.105 |
| 09/28/2026 18:14 | 146 | 9.10 |
| 09/28/2026 18:14 | 1 | 9.10 |
| 09/28/2026 18:14 | 2 | 9.10 |
| 09/28/2026 18:14 | 300 | 9.10 |
| 09/28/2026 18:14 | 1000 | 9.10 |
| 09/28/2026 18:14 | 481 | 9.10 |
| 09/28/2026 18:14 | 196 | 9.10 |
| 09/28/2026 18:14 | 23 | 9.10 |
| 09/28/2026 18:13 | 100 | 9.10 |
| 09/28/2026 18:13 | 300 | 9.10 |
| 09/28/2026 18:13 | 200 | 9.10 |
| 09/28/2026 18:13 | 15 | 9.10 |
| 09/28/2026 18:13 | 50 | 9.10 |
| 09/28/2026 18:13 | 500 | 9.10 |
| 09/28/2026 18:13 | 600 | 9.10 |
| 09/28/2026 18:13 | 800 | 9.10 |
| 09/28/2026 18:13 | 100 | 9.10 |
| 09/28/2026 18:13 | 1 | 9.105 |
| 09/28/2026 18:13 | 100 | 9.105 |
| 09/28/2026 18:12 | 611 | 9.105 |
| 09/28/2026 18:12 | 589 | 9.105 |
| 09/28/2026 18:12 | 52 | 9.10 |
| 09/28/2026 18:12 | 142 | 9.10 |
| 09/28/2026 18:12 | 458 | 9.10 |
| 09/28/2026 18:12 | 40 | 9.10 |
| 09/28/2026 18:12 | 400 | 9.10 |
| 09/28/2026 18:12 | 300 | 9.10 |
| 09/28/2026 18:12 | 900 | 9.10 |
| 09/28/2026 18:12 | 300 | 9.10 |
| 09/28/2026 18:12 | 230 | 9.10 |
| 09/28/2026 18:12 | 170 | 9.10 |
| 09/28/2026 18:12 | 700 | 9.10 |
| 09/28/2026 18:12 | 100 | 9.10 |
| 09/28/2026 18:12 | 200 | 9.10 |
| 09/28/2026 18:12 | 1200 | 9.10 |
| 09/28/2026 18:12 | 300 | 9.10 |
| 09/28/2026 18:12 | 1500 | 9.10 |
| 09/28/2026 18:12 | 1200 | 9.105 |
| 09/28/2026 18:12 | 200 | 9.105 |
| 09/28/2026 18:12 | 200 | 9.105 |
| 09/28/2026 18:11 | 100 | 9.105 |
| 09/28/2026 18:11 | 700 | 9.10 |
| 09/28/2026 18:11 | 300 | 9.10 |
| 09/28/2026 18:11 | 700 | 9.10 |
| 09/28/2026 18:11 | 1 | 9.10 |
| 09/28/2026 18:11 | 100 | 9.10 |
| 09/28/2026 18:10 | 800 | 9.09 |
| 09/28/2026 18:10 | 45 | 9.09 |
| 09/28/2026 18:10 | 700 | 9.09 |
| 09/28/2026 18:10 | 400 | 9.09 |
| 09/28/2026 18:10 | 300 | 9.09 |
| 09/28/2026 18:10 | 1 | 9.085 |
| 09/28/2026 18:09 | 100 | 9.09 |
| 09/28/2026 18:08 | 299 | 9.085 |
| 09/28/2026 18:08 | 1 | 9.085 |
| 09/28/2026 18:08 | 200 | 9.085 |
| 09/28/2026 18:08 | 100 | 9.085 |
| 09/28/2026 18:08 | 300 | 9.08 |
| 09/28/2026 18:08 | 400 | 9.08 |
| 09/28/2026 18:08 | 1300 | 9.08 |
| 09/28/2026 18:08 | 1300 | 9.08 |
| 09/28/2026 18:08 | 3 | 9.08 |
| 09/28/2026 18:08 | 100 | 9.08 |
| 09/28/2026 18:08 | 2 | 9.08 |
| 09/28/2026 18:08 | 3 | 9.08 |
| 09/28/2026 18:08 | 20 | 9.08 |
| 09/28/2026 18:08 | 2 | 9.08 |
| 09/28/2026 18:07 | 100 | 9.075 |
| 09/28/2026 18:07 | 1 | 9.07 |
| 09/28/2026 18:07 | 543 | 9.07 |
| 09/28/2026 18:07 | 1 | 9.07 |
| 09/28/2026 18:07 | 2 | 9.07 |
| 09/28/2026 18:07 | 100 | 9.07 |
| 09/28/2026 18:07 | 3 | 9.07 |
| 09/28/2026 18:07 | 3 | 9.07 |
| 09/28/2026 18:07 | 600 | 9.07 |
| 09/28/2026 18:06 | 100 | 9.065 |
| 09/28/2026 18:06 | 137 | 9.065 |
| 09/28/2026 18:06 | 200 | 9.065 |
| 09/28/2026 18:06 | 3 | 9.065 |
| 09/28/2026 18:06 | 2900 | 9.065 |
| 09/28/2026 18:06 | 1192 | 9.065 |
| 09/28/2026 18:06 | 200 | 9.065 |
| 09/28/2026 18:06 | 4 | 9.065 |
| 09/28/2026 18:06 | 100 | 9.065 |
| 09/28/2026 18:06 | 700 | 9.07 |
| 09/28/2026 18:06 | 800 | 9.07 |
| 09/28/2026 18:06 | 300 | 9.07 |
| 09/28/2026 18:06 | 500 | 9.07 |
| 09/28/2026 18:06 | 800 | 9.07 |
| 09/28/2026 18:06 | 300 | 9.07 |
| 09/28/2026 18:06 | 7 | 9.07 |
| 09/28/2026 18:06 | 800 | 9.07 |
| 09/28/2026 18:06 | 692 | 9.065 |
| 09/28/2026 18:06 | 200 | 9.065 |
| 09/28/2026 18:06 | 1682 | 9.065 |
| 09/28/2026 18:06 | 1192 | 9.065 |
| 09/28/2026 18:06 | 200 | 9.065 |
| 09/28/2026 18:06 | 200 | 9.065 |
| 09/28/2026 18:06 | 1192 | 9.065 |
| 09/28/2026 18:06 | 1200 | 9.065 |
| 09/28/2026 18:06 | 200 | 9.065 |
| 09/28/2026 18:06 | 200 | 9.065 |
| 09/28/2026 18:06 | 1192 | 9.065 |
| 09/28/2026 18:06 | 291 | 9.07 |
| 09/28/2026 18:06 | 1900 | 9.07 |
| 09/28/2026 18:06 | 270 | 9.07 |
| 09/28/2026 18:06 | 87 | 9.07 |
| 09/28/2026 18:06 | 100 | 9.07 |
| 09/28/2026 18:06 | 100 | 9.07 |
| 09/28/2026 18:06 | 100 | 9.07 |
| 09/28/2026 18:06 | 100 | 9.075 |
| 09/28/2026 18:06 | 200 | 9.075 |
| 09/28/2026 18:06 | 200 | 9.075 |
| 09/28/2026 18:06 | 1192 | 9.075 |
| 09/28/2026 18:06 | 1200 | 9.075 |
| 09/28/2026 18:06 | 100 | 9.075 |
| 09/28/2026 18:04 | 100 | 9.07 |
| 09/28/2026 18:04 | 1 | 9.07 |
| 09/28/2026 18:04 | 1 | 9.07 |
| 09/28/2026 18:04 | 1 | 9.07 |
| 09/28/2026 18:04 | 2 | 9.07 |
| 09/28/2026 18:04 | 200 | 9.07 |
| 09/28/2026 18:04 | 1 | 9.065 |
| 09/28/2026 18:03 | 100 | 9.065 |
| 09/28/2026 18:03 | 1 | 9.07 |
| 09/28/2026 18:03 | 1270 | 9.07 |
| 09/28/2026 18:03 | 100 | 9.07 |
| 09/28/2026 18:03 | 530 | 9.07 |
| 09/28/2026 18:03 | 270 | 9.07 |
| 09/28/2026 18:03 | 700 | 9.07 |
| 09/28/2026 18:03 | 300 | 9.07 |
| 09/28/2026 18:03 | 100 | 9.07 |
| 09/28/2026 18:03 | 100 | 9.07 |
| 09/28/2026 18:03 | 700 | 9.07 |
| 09/28/2026 18:03 | 100 | 9.075 |
| 09/28/2026 18:01 | 20 | 9.08 |
| 09/28/2026 18:01 | 600 | 9.08 |
| 09/28/2026 18:01 | 100 | 9.08 |
| 09/28/2026 18:01 | 300 | 9.08 |
| 09/28/2026 18:01 | 700 | 9.08 |
| 09/28/2026 18:00 | 270 | 9.09 |
| 09/28/2026 18:00 | 1900 | 9.09 |
| 09/28/2026 18:00 | 100 | 9.09 |
| 09/28/2026 18:00 | 100 | 9.09 |
| 09/28/2026 18:00 | 300 | 9.09 |
| 09/28/2026 18:00 | 100 | 9.09 |
| 09/28/2026 18:00 | 100 | 9.09 |
| 09/28/2026 18:00 | 600 | 9.09 |
| 09/28/2026 18:00 | 700 | 9.09 |
| 09/28/2026 18:00 | 1000 | 9.09 |
| 09/28/2026 18:00 | 100 | 9.09 |
| 09/28/2026 18:00 | 700 | 9.09 |
| 09/28/2026 18:00 | 400 | 9.09 |
| 09/28/2026 18:00 | 200 | 9.09 |
| 09/28/2026 18:00 | 100 | 9.09 |
| 09/28/2026 18:00 | 100 | 9.09 |
| 09/28/2026 18:00 | 100 | 9.09 |
| 09/28/2026 18:00 | 140 | 9.09 |
| 09/28/2026 18:00 | 112 | 9.10 |
| 09/28/2026 18:00 | 278 | 9.10 |
| 09/28/2026 18:00 | 100 | 9.10 |
| 09/28/2026 18:00 | 300 | 9.10 |
| 09/28/2026 18:00 | 300 | 9.10 |
| 09/28/2026 18:00 | 631 | 9.10 |
| 09/28/2026 18:00 | 69 | 9.10 |
| 09/28/2026 18:00 | 300 | 9.10 |
| 09/28/2026 18:00 | 300 | 9.10 |
| 09/28/2026 18:00 | 600 | 9.10 |
| 09/28/2026 18:00 | 300 | 9.10 |
| 09/28/2026 18:00 | 200 | 9.10 |
| 09/28/2026 18:00 | 600 | 9.10 |
| 09/28/2026 18:00 | 1100 | 9.10 |
| 09/28/2026 18:00 | 600 | 9.10 |
| 09/28/2026 18:00 | 300 | 9.10 |
| 09/28/2026 18:00 | 100 | 9.105 |
| 09/28/2026 18:00 | 200 | 9.10 |
| 09/28/2026 18:00 | 1000 | 9.10 |
| 09/28/2026 18:00 | 3 | 9.10 |
| 09/28/2026 18:00 | 100 | 9.10 |
| 09/28/2026 18:00 | 100 | 9.10 |
| 09/28/2026 18:00 | 4 | 9.09 |
| 09/28/2026 18:00 | 400 | 9.09 |
| 09/28/2026 18:00 | 300 | 9.09 |
| 09/28/2026 18:00 | 9 | 9.09 |
| 09/28/2026 18:00 | 200 | 9.09 |
| 09/28/2026 18:00 | 100 | 9.09 |
| 09/28/2026 18:00 | 100 | 9.09 |
| 09/28/2026 17:59 | 11 | 9.085 |
| 09/28/2026 17:57 | 100 | 9.085 |
| 09/28/2026 17:55 | 100 | 9.08 |
| 09/28/2026 17:55 | 1 | 9.08 |
| 09/28/2026 17:55 | 43 | 9.08 |
| 09/28/2026 17:55 | 1 | 9.08 |
| 09/28/2026 17:55 | 50 | 9.08 |
| 09/28/2026 17:55 | 200 | 9.08 |
| 09/28/2026 17:55 | 4 | 9.08 |
| 09/28/2026 17:55 | 1300 | 9.08 |
| 09/28/2026 17:54 | 100 | 9.075 |
| 09/28/2026 17:54 | 70 | 9.08 |
| 09/28/2026 17:54 | 100 | 9.08 |
| 09/28/2026 17:54 | 100 | 9.08 |
| 09/28/2026 17:54 | 100 | 9.08 |
| 09/28/2026 17:54 | 100 | 9.08 |
| 09/28/2026 17:54 | 5 | 9.08 |
| 09/28/2026 17:54 | 500 | 9.08 |
| 09/28/2026 17:54 | 700 | 9.08 |
| 09/28/2026 17:53 | 100 | 9.085 |
| 09/28/2026 17:53 | 100 | 9.085 |
| 09/28/2026 17:52 | 22 | 9.085 |
| 09/28/2026 17:52 | 200 | 9.085 |
| 09/28/2026 17:52 | 1 | 9.085 |
| 09/28/2026 17:51 | 300 | 9.085 |
| 09/28/2026 17:50 | 100 | 9.085 |
| 09/28/2026 17:50 | 100 | 9.085 |
| 09/28/2026 17:50 | 10 | 9.085 |
| 09/28/2026 17:50 | 60 | 9.085 |
| 09/28/2026 17:50 | 100 | 9.085 |
| 09/28/2026 17:49 | 100 | 9.085 |
| 09/28/2026 17:49 | 300 | 9.085 |
| 09/28/2026 17:49 | 100 | 9.08 |
| 09/28/2026 17:49 | 763 | 9.08 |
| 09/28/2026 17:49 | 700 | 9.08 |
| 09/28/2026 17:49 | 300 | 9.08 |
| 09/28/2026 17:48 | 100 | 9.08 |
| 09/28/2026 17:47 | 1 | 9.07 |
| 09/28/2026 17:47 | 10 | 9.07 |
| 09/28/2026 17:47 | 1400 | 9.07 |
| 09/28/2026 17:47 | 7 | 9.07 |
| 09/28/2026 17:47 | 100 | 9.07 |
| 09/28/2026 17:47 | 63 | 9.07 |
| 09/28/2026 17:47 | 56 | 9.07 |
| 09/28/2026 17:47 | 1800 | 9.07 |
| 09/28/2026 17:47 | 600 | 9.07 |
| 09/28/2026 17:47 | 100 | 9.07 |
| 09/28/2026 17:47 | 100 | 9.07 |
| 09/28/2026 17:47 | 28 | 9.07 |
| 09/28/2026 17:47 | 100 | 9.07 |
| 09/28/2026 17:47 | 100 | 9.07 |
| 09/28/2026 17:47 | 100 | 9.07 |
| 09/28/2026 17:47 | 100 | 9.07 |
| 09/28/2026 17:47 | 100 | 9.07 |
| 09/28/2026 17:47 | 800 | 9.07 |
| 09/28/2026 17:46 | 100 | 9.075 |
| 09/28/2026 17:46 | 200 | 9.075 |
| 09/28/2026 17:46 | 497 | 9.08 |
| 09/28/2026 17:46 | 20 | 9.08 |
| 09/28/2026 17:46 | 70 | 9.08 |
| 09/28/2026 17:46 | 100 | 9.085 |
| 09/28/2026 17:46 | 100 | 9.085 |
| 09/28/2026 17:46 | 200 | 9.085 |
| 09/28/2026 17:46 | 100 | 9.085 |
| 09/28/2026 17:44 | 15 | 9.085 |
| 09/28/2026 17:44 | 1 | 9.085 |
| 09/28/2026 17:44 | 40 | 9.08 |
| 09/28/2026 17:44 | 500 | 9.08 |
| 09/28/2026 17:44 | 300 | 9.08 |
| 09/28/2026 17:44 | 3 | 9.08 |
| 09/28/2026 17:44 | 100 | 9.08 |
| 09/28/2026 17:44 | 60 | 9.08 |
| 09/28/2026 17:44 | 100 | 9.08 |
| 09/28/2026 17:44 | 269 | 9.08 |
| 09/28/2026 17:44 | 200 | 9.08 |
| 09/28/2026 17:44 | 500 | 9.08 |
| 09/28/2026 17:44 | 1400 | 9.08 |
| 09/28/2026 17:43 | 100 | 9.085 |
| 09/28/2026 17:43 | 500 | 9.08 |
| 09/28/2026 17:43 | 300 | 9.08 |
| 09/28/2026 17:43 | 200 | 9.08 |
| 09/28/2026 17:43 | 6 | 9.07 |
| 09/28/2026 17:43 | 594 | 9.07 |
| 09/28/2026 17:43 | 14 | 9.07 |
| 09/28/2026 17:43 | 17 | 9.07 |
| 09/28/2026 17:43 | 100 | 9.07 |
| 09/28/2026 17:43 | 100 | 9.07 |
| 09/28/2026 17:43 | 800 | 9.07 |
| 09/28/2026 17:43 | 274 | 9.07 |
| 09/28/2026 17:43 | 326 | 9.07 |
| 09/28/2026 17:43 | 300 | 9.07 |
| 09/28/2026 17:43 | 700 | 9.07 |
| 09/28/2026 17:43 | 100 | 9.06 |
| 09/28/2026 17:43 | 1000 | 9.06 |
| 09/28/2026 17:43 | 400 | 9.06 |
| 09/28/2026 17:43 | 46 | 9.06 |
| 09/28/2026 17:43 | 800 | 9.06 |
| 09/28/2026 17:43 | 500 | 9.06 |
| 09/28/2026 17:43 | 500 | 9.06 |
| 09/28/2026 17:42 | 58 | 9.055 |
| 09/28/2026 17:42 | 100 | 9.055 |
| 09/28/2026 17:42 | 100 | 9.05 |
| 09/28/2026 17:42 | 100 | 9.05 |
| 09/28/2026 17:42 | 100 | 9.05 |
| 09/28/2026 17:42 | 300 | 9.05 |
| 09/28/2026 17:42 | 300 | 9.05 |
| 09/28/2026 17:42 | 1000 | 9.05 |
| 09/28/2026 17:42 | 600 | 9.05 |
| 09/28/2026 17:42 | 1200 | 9.05 |
| 09/28/2026 17:42 | 300 | 9.05 |
| 09/28/2026 17:41 | 1 | 9.045 |
| 09/28/2026 17:40 | 30 | 9.05 |
| 09/28/2026 17:40 | 400 | 9.05 |
| 09/28/2026 17:40 | 600 | 9.05 |
| 09/28/2026 17:40 | 800 | 9.05 |
| 09/28/2026 17:40 | 100 | 9.055 |
| 09/28/2026 17:39 | 500 | 9.05 |
| 09/28/2026 17:39 | 400 | 9.05 |
| 09/28/2026 17:39 | 300 | 9.05 |
| 09/28/2026 17:39 | 1500 | 9.05 |
| 09/28/2026 17:39 | 100 | 9.05 |
| 09/28/2026 17:39 | 170 | 9.05 |
| 09/28/2026 17:39 | 430 | 9.05 |
| 09/28/2026 17:39 | 168 | 9.05 |
| 09/28/2026 17:39 | 100 | 9.055 |
| 09/28/2026 17:39 | 700 | 9.05 |
| 09/28/2026 17:37 | 300 | 9.045 |
| 09/28/2026 17:37 | 100 | 9.045 |
| 09/28/2026 17:37 | 100 | 9.045 |
| 09/28/2026 17:37 | 100 | 9.045 |
| 09/28/2026 17:37 | 1 | 9.04 |
| 09/28/2026 17:37 | 20 | 9.04 |
| 09/28/2026 17:37 | 1 | 9.04 |
| 09/28/2026 17:37 | 1 | 9.04 |
| 09/28/2026 17:37 | 4 | 9.04 |
| 09/28/2026 17:37 | 3 | 9.04 |
| 09/28/2026 17:37 | 400 | 9.04 |
| 09/28/2026 17:37 | 600 | 9.04 |
| 09/28/2026 17:36 | 100 | 9.035 |
| 09/28/2026 17:35 | 1 | 9.03 |
| 09/28/2026 17:35 | 7 | 9.03 |
| 09/28/2026 17:35 | 400 | 9.03 |
| 09/28/2026 17:35 | 100 | 9.03 |
| 09/28/2026 17:35 | 1300 | 9.03 |
| 09/28/2026 17:35 | 100 | 9.03 |
| 09/28/2026 17:35 | 600 | 9.03 |
| 09/28/2026 17:35 | 100 | 9.03 |
| 09/28/2026 17:35 | 700 | 9.03 |
| 09/28/2026 17:35 | 200 | 9.035 |
| 09/28/2026 17:34 | 600 | 9.03 |
| 09/28/2026 17:34 | 300 | 9.03 |
| 09/28/2026 17:34 | 1300 | 9.03 |
| 09/28/2026 17:34 | 3 | 9.03 |
| 09/28/2026 17:34 | 200 | 9.03 |
| 09/28/2026 17:34 | 200 | 9.03 |
| 09/28/2026 17:34 | 400 | 9.03 |
| 09/28/2026 17:34 | 400 | 9.03 |
| 09/28/2026 17:34 | 300 | 9.03 |
| 09/28/2026 17:34 | 200 | 9.03 |
| 09/28/2026 17:34 | 300 | 9.03 |
| 09/28/2026 17:34 | 1500 | 9.03 |
| 09/28/2026 17:34 | 117 | 9.03 |
| 09/28/2026 17:34 | 1200 | 9.03 |
| 09/28/2026 17:34 | 200 | 9.035 |
| 09/28/2026 17:34 | 2 | 9.03 |
| 09/28/2026 17:34 | 3 | 9.03 |
| 09/28/2026 17:34 | 1200 | 9.03 |
| 09/28/2026 17:34 | 300 | 9.03 |
| 09/28/2026 17:34 | 1 | 9.025 |
| 09/28/2026 17:34 | 1 | 9.025 |
| 09/28/2026 17:34 | 200 | 9.025 |
| 09/28/2026 17:34 | 200 | 9.03 |
| 09/28/2026 17:34 | 100 | 9.03 |
| 09/28/2026 17:33 | 200 | 9.035 |
| 09/28/2026 17:33 | 20 | 9.04 |
| 09/28/2026 17:33 | 700 | 9.04 |
| 09/28/2026 17:33 | 43 | 9.04 |
| 09/28/2026 17:33 | 100 | 9.04 |
| 09/28/2026 17:33 | 600 | 9.04 |
| 09/28/2026 17:33 | 100 | 9.04 |
| 09/28/2026 17:32 | 100 | 9.045 |
| 09/28/2026 17:32 | 200 | 9.045 |
| 09/28/2026 17:31 | 100 | 9.045 |
| 09/28/2026 17:31 | 156 | 9.045 |
| 09/28/2026 17:31 | 100 | 9.045 |
| 09/28/2026 17:31 | 1 | 9.045 |
| 09/28/2026 17:30 | 100 | 9.05 |
| 09/28/2026 17:30 | 100 | 9.05 |
| 09/28/2026 17:30 | 100 | 9.05 |
| 09/28/2026 17:30 | 149 | 9.05 |
| 09/28/2026 17:30 | 651 | 9.05 |
| 09/28/2026 17:30 | 100 | 9.055 |
| 09/28/2026 17:30 | 200 | 9.055 |
| 09/28/2026 17:30 | 200 | 9.055 |
| 09/28/2026 17:30 | 100 | 9.055 |
| 09/28/2026 17:30 | 100 | 9.06 |
| 09/28/2026 17:30 | 100 | 9.06 |
| 09/28/2026 17:30 | 500 | 9.06 |
| 09/28/2026 17:30 | 1200 | 9.06 |
| 09/28/2026 17:30 | 200 | 9.06 |
| 09/28/2026 17:30 | 600 | 9.06 |
| 09/28/2026 17:30 | 600 | 9.06 |
| 09/28/2026 17:30 | 300 | 9.06 |
| 09/28/2026 17:30 | 800 | 9.06 |
| 09/28/2026 17:30 | 600 | 9.06 |
| 09/28/2026 17:30 | 700 | 9.06 |
| 09/28/2026 17:30 | 400 | 9.06 |
| 09/28/2026 17:30 | 1600 | 9.06 |
| 09/28/2026 17:30 | 100 | 9.065 |
| 09/28/2026 17:30 | 200 | 9.065 |
| 09/28/2026 17:30 | 100 | 9.065 |
| 09/28/2026 17:30 | 950 | 9.065 |
| 09/28/2026 17:29 | 10 | 9.06 |
| 09/28/2026 17:29 | 42 | 9.06 |
| 09/28/2026 17:29 | 400 | 9.06 |
| 09/28/2026 17:29 | 300 | 9.06 |
| 09/28/2026 17:29 | 600 | 9.06 |
| 09/28/2026 17:28 | 200 | 9.055 |
| 09/28/2026 17:28 | 5 | 9.05 |
| 09/28/2026 17:28 | 800 | 9.05 |
| 09/28/2026 17:28 | 400 | 9.05 |
| 09/28/2026 17:28 | 500 | 9.05 |
| 09/28/2026 17:28 | 300 | 9.05 |
| 09/28/2026 17:28 | 200 | 9.05 |
| 09/28/2026 17:28 | 17 | 9.05 |
| 09/28/2026 17:28 | 700 | 9.05 |
| 09/28/2026 17:28 | 700 | 9.04 |
| 09/28/2026 17:28 | 100 | 9.04 |
| 09/28/2026 17:28 | 1 | 9.04 |
| 09/28/2026 17:28 | 200 | 9.04 |
| 09/28/2026 17:28 | 100 | 9.04 |
| 09/28/2026 17:28 | 700 | 9.04 |
| 09/28/2026 17:27 | 100 | 9.035 |
| 09/28/2026 17:26 | 2 | 9.03 |
| 09/28/2026 17:26 | 2 | 9.03 |
| 09/28/2026 17:26 | 3 | 9.03 |
| 09/28/2026 17:26 | 4 | 9.03 |
| 09/28/2026 17:25 | 600 | 9.03 |
| 09/28/2026 17:25 | 100 | 9.03 |
| 09/28/2026 17:25 | 800 | 9.03 |
| 09/28/2026 17:25 | 800 | 9.04 |
| 09/28/2026 17:25 | 500 | 9.04 |
| 09/28/2026 17:25 | 279 | 9.04 |
| 09/28/2026 17:25 | 121 | 9.04 |
| 09/28/2026 17:25 | 200 | 9.04 |
| 09/28/2026 17:25 | 3 | 9.04 |
| 09/28/2026 17:25 | 14 | 9.04 |
| 09/28/2026 17:25 | 20 | 9.04 |
| 09/28/2026 17:25 | 400 | 9.04 |
| 09/28/2026 17:25 | 5 | 9.04 |
| 09/28/2026 17:25 | 2 | 9.04 |
| 09/28/2026 17:25 | 51 | 9.03 |
| 09/28/2026 17:25 | 49 | 9.03 |
| 09/28/2026 17:25 | 3 | 9.03 |
| 09/28/2026 17:25 | 4 | 9.03 |
| 09/28/2026 17:25 | 100 | 9.025 |
| 09/28/2026 17:24 | 400 | 9.03 |
| 09/28/2026 17:24 | 1600 | 9.03 |
| 09/28/2026 17:24 | 400 | 9.03 |
| 09/28/2026 17:24 | 179 | 9.03 |
| 09/28/2026 17:24 | 200 | 9.03 |
| 09/28/2026 17:24 | 100 | 9.035 |
| 09/28/2026 17:24 | 2 | 9.03 |
| 09/28/2026 17:24 | 700 | 9.03 |
| 09/28/2026 17:24 | 600 | 9.03 |
| 09/28/2026 17:24 | 300 | 9.03 |
| 09/28/2026 17:24 | 1000 | 9.03 |
| 09/28/2026 17:24 | 800 | 9.03 |
| 09/28/2026 17:24 | 100 | 9.03 |
| 09/28/2026 17:24 | 400 | 9.03 |
| 09/28/2026 17:24 | 800 | 9.02 |
| 09/28/2026 17:24 | 97 | 9.02 |
| 09/28/2026 17:24 | 397 | 9.02 |
| 09/28/2026 17:24 | 300 | 9.02 |
| 09/28/2026 17:24 | 300 | 9.02 |
| 09/28/2026 17:24 | 600 | 9.02 |
| 09/28/2026 17:24 | 400 | 9.02 |
| 09/28/2026 17:24 | 1600 | 9.02 |
| 09/28/2026 17:24 | 300 | 9.015 |
| 09/28/2026 17:24 | 5 | 9.02 |
| 09/28/2026 17:24 | 800 | 9.02 |
| 09/28/2026 17:24 | 31 | 9.02 |
| 09/28/2026 17:24 | 100 | 9.02 |
| 09/28/2026 17:24 | 600 | 9.02 |
| 09/28/2026 17:24 | 400 | 9.02 |
| 09/28/2026 17:24 | 4700 | 9.02 |
| 09/28/2026 17:24 | 1 | 9.02 |
| 09/28/2026 17:24 | 800 | 9.02 |
| 09/28/2026 17:24 | 500 | 9.02 |
| 09/28/2026 17:24 | 300 | 9.02 |
| 09/28/2026 17:24 | 333 | 9.02 |
| 09/28/2026 17:24 | 15 | 9.02 |
| 09/28/2026 17:24 | 4 | 9.02 |
| 09/28/2026 17:24 | 2 | 9.02 |
| 09/28/2026 17:24 | 200 | 9.02 |
| 09/28/2026 17:24 | 200 | 9.02 |
| 09/28/2026 17:24 | 1 | 9.02 |
| 09/28/2026 17:24 | 300 | 9.025 |
| 09/28/2026 17:24 | 1000 | 9.03 |
| 09/28/2026 17:24 | 100 | 9.03 |
| 09/28/2026 17:24 | 245 | 9.03 |
| 09/28/2026 17:24 | 1 | 9.03 |
| 09/28/2026 17:24 | 341 | 9.03 |
| 09/28/2026 17:24 | 100 | 9.03 |
| 09/28/2026 17:24 | 50 | 9.03 |
| 09/28/2026 17:24 | 300 | 9.03 |
| 09/28/2026 17:24 | 100 | 9.04 |
| 09/28/2026 17:24 | 400 | 9.04 |
| 09/28/2026 17:24 | 200 | 9.04 |
| 09/28/2026 17:24 | 800 | 9.04 |
| 09/28/2026 17:24 | 500 | 9.04 |
| 09/28/2026 17:24 | 300 | 9.04 |
| 09/28/2026 17:24 | 20 | 9.04 |
| 09/28/2026 17:24 | 100 | 9.04 |
| 09/28/2026 17:24 | 100 | 9.04 |
| 09/28/2026 17:24 | 100 | 9.045 |
| 09/28/2026 17:24 | 700 | 9.05 |
| 09/28/2026 17:24 | 300 | 9.05 |
| 09/28/2026 17:24 | 300 | 9.05 |
| 09/28/2026 17:24 | 300 | 9.05 |
| 09/28/2026 17:24 | 100 | 9.05 |
| 09/28/2026 17:24 | 600 | 9.05 |
| 09/28/2026 17:24 | 96 | 9.05 |
| 09/28/2026 17:24 | 100 | 9.055 |
| 09/28/2026 17:24 | 1 | 9.05 |
| 09/28/2026 17:24 | 100 | 9.05 |
| 09/28/2026 17:24 | 1 | 9.05 |
| 09/28/2026 17:24 | 1 | 9.05 |
| 09/28/2026 17:24 | 3 | 9.05 |
| 09/28/2026 17:24 | 1500 | 9.05 |
| 09/28/2026 17:23 | 300 | 9.05 |
| 09/28/2026 17:23 | 200 | 9.05 |
| 09/28/2026 17:23 | 100 | 9.05 |
| 09/28/2026 17:23 | 100 | 9.05 |
| 09/28/2026 17:23 | 10 | 9.05 |
| 09/28/2026 17:23 | 90 | 9.05 |
| 09/28/2026 17:23 | 110 | 9.05 |
| 09/28/2026 17:23 | 700 | 9.05 |
| 09/28/2026 17:23 | 100 | 9.05 |
| 09/28/2026 17:23 | 500 | 9.05 |
| 09/28/2026 17:23 | 400 | 9.05 |
| 09/28/2026 17:23 | 300 | 9.05 |
| 09/28/2026 17:23 | 1600 | 9.05 |
| 09/28/2026 17:23 | 400 | 9.05 |
| 09/28/2026 17:23 | 300 | 9.055 |
| 09/28/2026 17:23 | 100 | 9.06 |
| 09/28/2026 17:23 | 800 | 9.06 |
| 09/28/2026 17:23 | 400 | 9.06 |
| 09/28/2026 17:23 | 200 | 9.06 |
| 09/28/2026 17:23 | 800 | 9.06 |
| 09/28/2026 17:23 | 93 | 9.06 |
| 09/28/2026 17:23 | 400 | 9.06 |
| 09/28/2026 17:23 | 200 | 9.06 |
| 09/28/2026 17:23 | 1 | 9.06 |
| 09/28/2026 17:23 | 3 | 9.06 |
| 09/28/2026 17:23 | 100 | 9.06 |
| 09/28/2026 17:23 | 1500 | 9.06 |
| 09/28/2026 17:23 | 1192 | 9.055 |
| 09/28/2026 17:23 | 300 | 9.055 |
| 09/28/2026 17:23 | 100 | 9.06 |
| 09/28/2026 17:23 | 100 | 9.06 |
| 09/28/2026 17:23 | 600 | 9.06 |
| 09/28/2026 17:23 | 800 | 9.06 |
| 09/28/2026 17:23 | 600 | 9.06 |
| 09/28/2026 17:23 | 5635 | 9.06 |
| 09/28/2026 17:23 | 7565 | 9.06 |
| 09/28/2026 17:23 | 10 | 9.06 |
| 09/28/2026 17:23 | 20 | 9.06 |
| 09/28/2026 17:23 | 100 | 9.06 |
| 09/28/2026 17:23 | 5 | 9.06 |
| 09/28/2026 17:23 | 700 | 9.06 |
| 09/28/2026 17:23 | 100 | 9.06 |
| 09/28/2026 17:23 | 100 | 9.06 |
| 09/28/2026 17:23 | 200 | 9.065 |
| 09/28/2026 17:23 | 200 | 9.065 |
| 09/28/2026 17:23 | 200 | 9.065 |
| 09/28/2026 17:23 | 114 | 9.065 |
| 09/28/2026 17:23 | 100 | 9.065 |
| 09/28/2026 17:22 | 100 | 9.065 |
| 09/28/2026 17:22 | 1192 | 9.065 |
| 09/28/2026 17:22 | 100 | 9.065 |
| 09/28/2026 17:22 | 100 | 9.065 |
| 09/28/2026 17:22 | 300 | 9.065 |
| 09/28/2026 17:22 | 100 | 9.065 |
| 09/28/2026 17:22 | 100 | 9.065 |
| 09/28/2026 17:21 | 800 | 9.07 |
| 09/28/2026 17:21 | 100 | 9.07 |
| 09/28/2026 17:21 | 300 | 9.065 |
| 09/28/2026 17:21 | 400 | 9.06 |
| 09/28/2026 17:21 | 900 | 9.06 |
| 09/28/2026 17:21 | 1500 | 9.06 |
| 09/28/2026 17:20 | 100 | 9.05 |
| 09/28/2026 17:20 | 700 | 9.05 |
| 09/28/2026 17:20 | 700 | 9.05 |
| 09/28/2026 17:20 | 500 | 9.05 |
| 09/28/2026 17:20 | 20 | 9.05 |
| 09/28/2026 17:20 | 400 | 9.05 |
| 09/28/2026 17:20 | 600 | 9.05 |
| 09/28/2026 17:20 | 300 | 9.045 |
| 09/28/2026 17:20 | 150 | 9.045 |
| 09/28/2026 17:20 | 950 | 9.045 |
| 09/28/2026 17:20 | 100 | 9.045 |
| 09/28/2026 17:20 | 300 | 9.045 |
| 09/28/2026 17:20 | 63 | 9.04 |
| 09/28/2026 17:20 | 800 | 9.04 |
| 09/28/2026 17:20 | 100 | 9.04 |
| 09/28/2026 17:20 | 400 | 9.04 |
| 09/28/2026 17:20 | 300 | 9.04 |
| 09/28/2026 17:20 | 800 | 9.04 |
| 09/28/2026 17:20 | 300 | 9.035 |
| 09/28/2026 17:19 | 272 | 9.04 |
| 09/28/2026 17:19 | 40 | 9.04 |
| 09/28/2026 17:19 | 700 | 9.04 |
| 09/28/2026 17:19 | 500 | 9.04 |
| 09/28/2026 17:19 | 500 | 9.04 |
| 09/28/2026 17:19 | 300 | 9.04 |
| 09/28/2026 17:19 | 300 | 9.04 |
| 09/28/2026 17:19 | 100 | 9.04 |
| 09/28/2026 17:19 | 400 | 9.04 |
| 09/28/2026 17:19 | 99 | 9.04 |
| 09/28/2026 17:19 | 100 | 9.04 |
| 09/28/2026 17:19 | 800 | 9.04 |
| 09/28/2026 17:19 | 100 | 9.045 |
| 09/28/2026 17:19 | 100 | 9.04 |
| 09/28/2026 17:19 | 100 | 9.04 |
| 09/28/2026 17:19 | 77 | 9.04 |
| 09/28/2026 17:19 | 700 | 9.04 |
| 09/28/2026 17:19 | 10 | 9.04 |
| 09/28/2026 17:19 | 63 | 9.04 |
| 09/28/2026 17:19 | 100 | 9.04 |
| 09/28/2026 17:18 | 950 | 9.035 |
| 09/28/2026 17:18 | 100 | 9.035 |
| 09/28/2026 17:18 | 1200 | 9.04 |
| 09/28/2026 17:18 | 200 | 9.04 |
| 09/28/2026 17:18 | 700 | 9.04 |
| 09/28/2026 17:18 | 600 | 9.04 |
| 09/28/2026 17:18 | 16 | 9.04 |
| 09/28/2026 17:18 | 891 | 9.04 |
| 09/28/2026 17:18 | 100 | 9.04 |
| 09/28/2026 17:18 | 700 | 9.04 |
| 09/28/2026 17:18 | 699 | 9.04 |
| 09/28/2026 17:18 | 1 | 9.04 |
| 09/28/2026 17:17 | 300 | 9.045 |
| 09/28/2026 17:17 | 100 | 9.045 |
| 09/28/2026 17:17 | 400 | 9.045 |
| 09/28/2026 17:17 | 696 | 9.045 |
| 09/28/2026 17:17 | 1 | 9.045 |
| 09/28/2026 17:15 | 10 | 9.045 |
| 09/28/2026 17:15 | 300 | 9.045 |
| 09/28/2026 17:15 | 100 | 9.045 |
| 09/28/2026 17:14 | 100 | 9.04 |
| 09/28/2026 17:14 | 758 | 9.04 |
| 09/28/2026 17:14 | 10 | 9.04 |
| 09/28/2026 17:14 | 7 | 9.04 |
| 09/28/2026 17:14 | 700 | 9.04 |
| 09/28/2026 17:14 | 4 | 9.04 |
| 09/28/2026 17:14 | 900 | 9.04 |
| 09/28/2026 17:14 | 400 | 9.04 |
| 09/28/2026 17:14 | 700 | 9.04 |
| 09/28/2026 17:14 | 202 | 9.035 |
| 09/28/2026 17:14 | 117 | 9.03 |
| 09/28/2026 17:14 | 200 | 9.03 |
| 09/28/2026 17:14 | 100 | 9.04 |
| 09/28/2026 17:14 | 2000 | 9.04 |
| 09/28/2026 17:14 | 100 | 9.04 |
| 09/28/2026 17:14 | 700 | 9.04 |
| 09/28/2026 17:14 | 800 | 9.04 |
| 09/28/2026 17:14 | 100 | 9.04 |
| 09/28/2026 17:14 | 600 | 9.04 |
| 09/28/2026 17:14 | 100 | 9.045 |
| 09/28/2026 17:14 | 100 | 9.045 |
| 09/28/2026 17:14 | 200 | 9.045 |
| 09/28/2026 17:13 | 100 | 9.045 |
| 09/28/2026 17:13 | 500 | 9.05 |
| 09/28/2026 17:13 | 300 | 9.05 |
| 09/28/2026 17:13 | 300 | 9.05 |
| 09/28/2026 17:13 | 100 | 9.05 |
| 09/28/2026 17:13 | 200 | 9.05 |
| 09/28/2026 17:13 | 300 | 9.055 |
| 09/28/2026 17:13 | 2600 | 9.06 |
| 09/28/2026 17:13 | 700 | 9.06 |
| 09/28/2026 17:13 | 300 | 9.06 |
| 09/28/2026 17:13 | 400 | 9.06 |
| 09/28/2026 17:13 | 300 | 9.06 |
| 09/28/2026 17:13 | 700 | 9.06 |
| 09/28/2026 17:13 | 100 | 9.06 |
| 09/28/2026 17:13 | 100 | 9.06 |
| 09/28/2026 17:13 | 3300 | 9.06 |
| 09/28/2026 17:13 | 400 | 9.06 |
| 09/28/2026 17:13 | 200 | 9.06 |
| 09/28/2026 17:13 | 10 | 9.06 |
| 09/28/2026 17:13 | 300 | 9.065 |
| 09/28/2026 17:12 | 300 | 9.065 |
| 09/28/2026 17:12 | 700 | 9.07 |
| 09/28/2026 17:12 | 300 | 9.07 |
| 09/28/2026 17:12 | 500 | 9.07 |
| 09/28/2026 17:12 | 300 | 9.07 |
| 09/28/2026 17:12 | 600 | 9.07 |
| 09/28/2026 17:12 | 10 | 9.07 |
| 09/28/2026 17:12 | 600 | 9.07 |
| 09/28/2026 17:12 | 100 | 9.075 |
| 09/28/2026 17:12 | 210 | 9.08 |
| 09/28/2026 17:12 | 100 | 9.08 |
| 09/28/2026 17:12 | 100 | 9.08 |
| 09/28/2026 17:12 | 100 | 9.08 |
| 09/28/2026 17:12 | 372 | 9.08 |
| 09/28/2026 17:12 | 328 | 9.08 |
| 09/28/2026 17:11 | 300 | 9.085 |
| 09/28/2026 17:11 | 100 | 9.09 |
| 09/28/2026 17:11 | 100 | 9.09 |
| 09/28/2026 17:11 | 2100 | 9.09 |
| 09/28/2026 17:11 | 800 | 9.09 |
| 09/28/2026 17:11 | 500 | 9.09 |
| 09/28/2026 17:11 | 2 | 9.09 |
| 09/28/2026 17:11 | 900 | 9.09 |
| 09/28/2026 17:11 | 100 | 9.09 |
| 09/28/2026 17:11 | 17 | 9.10 |
| 09/28/2026 17:11 | 800 | 9.10 |
| 09/28/2026 17:11 | 300 | 9.10 |
| 09/28/2026 17:10 | 400 | 9.105 |
| 09/28/2026 17:10 | 200 | 9.10 |
| 09/28/2026 17:10 | 1400 | 9.10 |
| 09/28/2026 17:08 | 300 | 9.09 |
| 09/28/2026 17:08 | 300 | 9.09 |
| 09/28/2026 17:08 | 300 | 9.09 |
| 09/28/2026 17:08 | 280 | 9.09 |
| 09/28/2026 17:08 | 20 | 9.09 |
| 09/28/2026 17:08 | 700 | 9.09 |
| 09/28/2026 17:08 | 120 | 9.095 |
| 09/28/2026 17:08 | 66 | 9.09 |
| 09/28/2026 17:08 | 100 | 9.09 |
| 09/28/2026 17:08 | 300 | 9.095 |
| 09/28/2026 17:08 | 1600 | 9.09 |
| 09/28/2026 17:08 | 400 | 9.085 |
| 09/28/2026 17:08 | 600 | 9.085 |
| 09/28/2026 17:08 | 100 | 9.085 |
| 09/28/2026 17:08 | 1192 | 9.09 |
| 09/28/2026 17:08 | 308 | 9.09 |
| 09/28/2026 17:08 | 500 | 9.09 |
| 09/28/2026 17:08 | 500 | 9.09 |
| 09/28/2026 17:08 | 100 | 9.09 |
| 09/28/2026 17:08 | 400 | 9.09 |
| 09/28/2026 17:08 | 1500 | 9.09 |
| 09/28/2026 17:08 | 1600 | 9.09 |
| 09/28/2026 17:08 | 400 | 9.09 |
| 09/28/2026 17:08 | 1192 | 9.085 |
| 09/28/2026 17:08 | 100 | 9.09 |
| 09/28/2026 17:08 | 400 | 9.09 |
| 09/28/2026 17:08 | 300 | 9.09 |
| 09/28/2026 17:08 | 98 | 9.09 |
| 09/28/2026 17:08 | 491 | 9.09 |
| 09/28/2026 17:08 | 400 | 9.09 |
| 09/28/2026 17:08 | 10 | 9.09 |
| 09/28/2026 17:08 | 800 | 9.09 |
| 09/28/2026 17:08 | 400 | 9.09 |
| 09/28/2026 17:08 | 600 | 9.09 |
| 09/28/2026 17:08 | 300 | 9.09 |
| 09/28/2026 17:08 | 600 | 9.09 |
| 09/28/2026 17:08 | 1600 | 9.09 |
| 09/28/2026 17:08 | 400 | 9.09 |
| 09/28/2026 17:08 | 40 | 9.10 |
| 09/28/2026 17:08 | 700 | 9.10 |
| 09/28/2026 17:08 | 1000 | 9.10 |
| 09/28/2026 17:08 | 300 | 9.10 |
| 09/28/2026 17:08 | 140 | 9.10 |
| 09/28/2026 17:08 | 100 | 9.10 |
| 09/28/2026 17:08 | 400 | 9.10 |
| 09/28/2026 17:08 | 700 | 9.10 |
| 09/28/2026 17:08 | 300 | 9.10 |
| 09/28/2026 17:08 | 908 | 9.11 |
| 09/28/2026 17:08 | 650 | 9.11 |
| 09/28/2026 17:08 | 700 | 9.11 |
| 09/28/2026 17:08 | 400 | 9.11 |
| 09/28/2026 17:08 | 300 | 9.11 |
| 09/28/2026 17:08 | 400 | 9.11 |
| 09/28/2026 17:08 | 308 | 9.11 |
| 09/28/2026 17:08 | 400 | 9.11 |
| 09/28/2026 17:08 | 85 | 9.11 |
| 09/28/2026 17:08 | 80 | 9.11 |
| 09/28/2026 17:08 | 1600 | 9.11 |
| 09/28/2026 17:08 | 400 | 9.11 |
| 09/28/2026 17:08 | 1400 | 9.11 |
| 09/28/2026 17:08 | 1192 | 9.115 |
| 09/28/2026 17:08 | 1000 | 9.11 |
| 09/28/2026 17:08 | 400 | 9.11 |
| 09/28/2026 17:08 | 10 | 9.11 |
| 09/28/2026 17:08 | 1 | 9.11 |
| 09/28/2026 17:08 | 2 | 9.11 |
| 09/28/2026 17:08 | 5 | 9.11 |
| 09/28/2026 17:08 | 20 | 9.11 |
| 09/28/2026 17:08 | 3 | 9.11 |
| 09/28/2026 17:08 | 4 | 9.11 |
| 09/28/2026 17:08 | 1500 | 9.11 |
| 09/28/2026 17:07 | 200 | 9.105 |
| 09/28/2026 17:07 | 1 | 9.10 |
| 09/28/2026 17:07 | 400 | 9.10 |
| 09/28/2026 17:07 | 23 | 9.10 |
| 09/28/2026 17:07 | 4 | 9.10 |
| 09/28/2026 17:07 | 4 | 9.10 |
| 09/28/2026 17:07 | 3 | 9.10 |
| 09/28/2026 17:07 | 600 | 9.10 |
| 09/28/2026 17:06 | 600 | 9.10 |
| 09/28/2026 17:06 | 900 | 9.10 |
| 09/28/2026 17:06 | 500 | 9.10 |
| 09/28/2026 17:06 | 300 | 9.10 |
| 09/28/2026 17:06 | 100 | 9.10 |
| 09/28/2026 17:06 | 700 | 9.10 |
| 09/28/2026 17:06 | 400 | 9.10 |
| 09/28/2026 17:06 | 300 | 9.10 |
| 09/28/2026 17:06 | 2 | 9.10 |
| 09/28/2026 17:06 | 1 | 9.10 |
| 09/28/2026 17:06 | 1 | 9.10 |
| 09/28/2026 17:06 | 10 | 9.10 |
| 09/28/2026 17:06 | 100 | 9.10 |
| 09/28/2026 17:06 | 8 | 9.10 |
| 09/28/2026 17:06 | 400 | 9.10 |
| 09/28/2026 17:06 | 1400 | 9.10 |
| 09/28/2026 17:05 | 500 | 9.10 |
| 09/28/2026 17:05 | 1116 | 9.10 |
| 09/28/2026 17:05 | 1584 | 9.10 |
| 09/28/2026 17:05 | 100 | 9.10 |
| 09/28/2026 17:05 | 100 | 9.11 |
| 09/28/2026 17:05 | 100 | 9.11 |
| 09/28/2026 17:05 | 400 | 9.11 |
| 09/28/2026 17:05 | 700 | 9.11 |
| 09/28/2026 17:05 | 600 | 9.11 |
| 09/28/2026 17:05 | 300 | 9.11 |
| 09/28/2026 17:05 | 2600 | 9.11 |
| 09/28/2026 17:05 | 400 | 9.11 |
| 09/28/2026 17:05 | 600 | 9.11 |
| 09/28/2026 17:04 | 125 | 9.115 |
| 09/28/2026 17:04 | 900 | 9.115 |
| 09/28/2026 17:04 | 300 | 9.115 |
| 09/28/2026 17:04 | 300 | 9.12 |
| 09/28/2026 17:04 | 100 | 9.12 |
| 09/28/2026 17:04 | 942 | 9.12 |
| 09/28/2026 17:04 | 1700 | 9.12 |
| 09/28/2026 17:04 | 79 | 9.12 |
| 09/28/2026 17:04 | 800 | 9.12 |
| 09/28/2026 17:04 | 28 | 9.12 |
| 09/28/2026 17:04 | 585 | 9.12 |
| 09/28/2026 17:04 | 215 | 9.12 |
| 09/28/2026 17:03 | 4 | 9.12 |
| 09/28/2026 17:03 | 700 | 9.12 |
| 09/28/2026 17:02 | 1000 | 9.11 |
| 09/28/2026 17:02 | 20 | 9.11 |
| 09/28/2026 17:02 | 100 | 9.11 |
| 09/28/2026 17:02 | 500 | 9.11 |
| 09/28/2026 17:02 | 482 | 9.11 |
| 09/28/2026 17:02 | 518 | 9.11 |
| 09/28/2026 17:02 | 600 | 9.11 |
| 09/28/2026 17:02 | 300 | 9.105 |
| 09/28/2026 17:02 | 200 | 9.11 |
| 09/28/2026 17:02 | 100 | 9.11 |
| 09/28/2026 17:02 | 1700 | 9.11 |
| 09/28/2026 17:02 | 1900 | 9.11 |
| 09/28/2026 17:02 | 300 | 9.11 |
| 09/28/2026 17:02 | 68 | 9.11 |
| 09/28/2026 17:02 | 27 | 9.11 |
| 09/28/2026 17:02 | 73 | 9.11 |
| 09/28/2026 17:02 | 1700 | 9.11 |
| 09/28/2026 17:02 | 300 | 9.11 |
| 09/28/2026 17:02 | 500 | 9.11 |
| 09/28/2026 17:02 | 100 | 9.11 |
| 09/28/2026 17:02 | 107 | 9.11 |
| 09/28/2026 17:02 | 200 | 9.11 |
| 09/28/2026 17:02 | 1500 | 9.11 |
| 09/28/2026 17:00 | 459 | 9.12 |
| 09/28/2026 17:00 | 300 | 9.12 |
| 09/28/2026 17:00 | 341 | 9.12 |
| 09/28/2026 17:00 | 800 | 9.12 |
| 09/28/2026 17:00 | 20 | 9.12 |
| 09/28/2026 17:00 | 20 | 9.12 |
| 09/28/2026 17:00 | 100 | 9.12 |
| 09/28/2026 17:00 | 293 | 9.12 |
| 09/28/2026 17:00 | 1507 | 9.12 |
| 09/28/2026 17:00 | 10 | 9.12 |
| 09/28/2026 17:00 | 40 | 9.12 |
| 09/28/2026 17:00 | 500 | 9.12 |
| 09/28/2026 17:00 | 800 | 9.12 |
| 09/28/2026 17:00 | 3200 | 9.12 |
| 09/28/2026 17:00 | 700 | 9.12 |
| 09/28/2026 17:00 | 300 | 9.115 |
| 09/28/2026 17:00 | 1000 | 9.11 |
| 09/28/2026 17:00 | 500 | 9.11 |
| 09/28/2026 17:00 | 600 | 9.11 |
| 09/28/2026 17:00 | 1000 | 9.10 |
| 09/28/2026 17:00 | 1000 | 9.10 |
| 09/28/2026 17:00 | 25 | 9.10 |
| 09/28/2026 17:00 | 100 | 9.10 |
| 09/28/2026 17:00 | 400 | 9.10 |
| 09/28/2026 17:00 | 1600 | 9.10 |
| 09/28/2026 17:00 | 800 | 9.10 |
| 09/28/2026 16:59 | 1400 | 9.09 |
| 09/28/2026 16:59 | 74 | 9.09 |
| 09/28/2026 16:59 | 300 | 9.09 |
| 09/28/2026 16:59 | 1300 | 9.09 |
| 09/28/2026 16:59 | 600 | 9.09 |
| 09/28/2026 16:59 | 200 | 9.09 |
| 09/28/2026 16:59 | 14300 | 9.09 |
| 09/28/2026 16:59 | 2 | 9.09 |
| 09/28/2026 16:59 | 700 | 9.09 |
| 09/28/2026 16:59 | 100 | 9.09 |
| 09/28/2026 16:59 | 400 | 9.09 |
| 09/28/2026 16:59 | 900 | 9.09 |
| 09/28/2026 16:59 | 700 | 9.09 |
| 09/28/2026 16:58 | 300 | 9.095 |
| 09/28/2026 16:58 | 6900 | 9.10 |
| 09/28/2026 16:58 | 600 | 9.10 |
| 09/28/2026 16:58 | 100 | 9.10 |
| 09/28/2026 16:58 | 7600 | 9.10 |
| 09/28/2026 16:58 | 100 | 9.10 |
| 09/28/2026 16:58 | 100 | 9.10 |
| 09/28/2026 16:58 | 19 | 9.10 |
| 09/28/2026 16:58 | 100 | 9.10 |
| 09/28/2026 16:58 | 100 | 9.10 |
| 09/28/2026 16:58 | 100 | 9.10 |
| 09/28/2026 16:58 | 1600 | 9.10 |
| 09/28/2026 16:58 | 600 | 9.10 |
| 09/28/2026 16:58 | 1400 | 9.10 |
| 09/28/2026 16:58 | 100 | 9.10 |
| 09/28/2026 16:58 | 800 | 9.10 |
| 09/28/2026 16:58 | 800 | 9.10 |
| 09/28/2026 16:58 | 6900 | 9.10 |
| 09/28/2026 16:58 | 100 | 9.095 |
| 09/28/2026 16:58 | 100 | 9.09 |
| 09/28/2026 16:58 | 100 | 9.09 |
| 09/28/2026 16:58 | 100 | 9.09 |
| 09/28/2026 16:58 | 100 | 9.09 |
| 09/28/2026 16:58 | 100 | 9.095 |
| 09/28/2026 16:58 | 300 | 9.095 |
| 09/28/2026 16:58 | 300 | 9.095 |
| 09/28/2026 16:58 | 100 | 9.09 |
| 09/28/2026 16:58 | 100 | 9.09 |
| 09/28/2026 16:58 | 100 | 9.09 |
| 09/28/2026 16:58 | 1400 | 9.09 |
| 09/28/2026 16:58 | 4100 | 9.09 |
| 09/28/2026 16:58 | 1600 | 9.09 |
| 09/28/2026 16:58 | 230 | 9.09 |
| 09/28/2026 16:58 | 200 | 9.09 |
| 09/28/2026 16:58 | 500 | 9.09 |
| 09/28/2026 16:58 | 305 | 9.09 |
| 09/28/2026 16:58 | 300 | 9.09 |
| 09/28/2026 16:58 | 300 | 9.09 |
| 09/28/2026 16:58 | 230 | 9.09 |
| 09/28/2026 16:58 | 1500 | 9.09 |
| 09/28/2026 16:58 | 37 | 9.09 |
| 09/28/2026 16:58 | 1600 | 9.09 |
| 09/28/2026 16:58 | 47 | 9.09 |
| 09/28/2026 16:58 | 1400 | 9.09 |
| 09/28/2026 16:58 | 800 | 9.09 |
| 09/28/2026 16:58 | 100 | 9.095 |
| 09/28/2026 16:58 | 700 | 9.09 |
| 09/28/2026 16:58 | 700 | 9.09 |
| 09/28/2026 16:58 | 300 | 9.09 |
| 09/28/2026 16:58 | 20 | 9.09 |
| 09/28/2026 16:58 | 20 | 9.09 |
| 09/28/2026 16:58 | 100 | 9.09 |
| 09/28/2026 16:58 | 800 | 9.09 |
| 09/28/2026 16:58 | 200 | 9.085 |
| 09/28/2026 16:57 | 700 | 9.08 |
| 09/28/2026 16:57 | 500 | 9.08 |
| 09/28/2026 16:57 | 400 | 9.08 |
| 09/28/2026 16:57 | 20 | 9.08 |
| 09/28/2026 16:57 | 5 | 9.08 |
| 09/28/2026 16:57 | 36 | 9.08 |
| 09/28/2026 16:57 | 700 | 9.08 |
| 09/28/2026 16:57 | 1300 | 9.08 |
| 09/28/2026 16:57 | 200 | 9.075 |
| 09/28/2026 16:57 | 100 | 9.08 |
| 09/28/2026 16:57 | 500 | 9.08 |
| 09/28/2026 16:57 | 16 | 9.08 |
| 09/28/2026 16:57 | 1400 | 9.08 |
| 09/28/2026 16:57 | 700 | 9.08 |
| 09/28/2026 16:57 | 600 | 9.08 |
| 09/28/2026 16:57 | 100 | 9.08 |
| 09/28/2026 16:57 | 200 | 9.08 |
| 09/28/2026 16:57 | 100 | 9.08 |
| 09/28/2026 16:57 | 300 | 9.08 |
| 09/28/2026 16:57 | 948 | 9.08 |
| 09/28/2026 16:57 | 352 | 9.08 |
| 09/28/2026 16:57 | 48 | 9.08 |
| 09/28/2026 16:57 | 100 | 9.08 |
| 09/28/2026 16:57 | 500 | 9.07 |
| 09/28/2026 16:57 | 100 | 9.07 |
| 09/28/2026 16:57 | 100 | 9.07 |
| 09/28/2026 16:57 | 1 | 9.07 |
| 09/28/2026 16:57 | 100 | 9.07 |
| 09/28/2026 16:57 | 4 | 9.07 |
| 09/28/2026 16:57 | 400 | 9.07 |
| 09/28/2026 16:57 | 200 | 9.07 |
| 09/28/2026 16:57 | 200 | 9.07 |
| 09/28/2026 16:57 | 4 | 9.06 |
| 09/28/2026 16:57 | 200 | 9.06 |
| 09/28/2026 16:57 | 700 | 9.06 |
| 09/28/2026 16:57 | 600 | 9.06 |
| 09/28/2026 16:57 | 400 | 9.06 |
| 09/28/2026 16:57 | 300 | 9.06 |
| 09/28/2026 16:57 | 800 | 9.06 |
| 09/28/2026 16:57 | 2100 | 9.06 |
| 09/28/2026 16:57 | 8 | 9.055 |
| 09/28/2026 16:57 | 4 | 9.055 |
| 09/28/2026 16:57 | 3 | 9.05 |
| 09/28/2026 16:57 | 5 | 9.05 |
| 09/28/2026 16:57 | 2 | 9.05 |
| 09/28/2026 16:57 | 19 | 9.05 |
| 09/28/2026 16:57 | 595 | 9.05 |
| 09/28/2026 16:57 | 5 | 9.05 |
| 09/28/2026 16:57 | 200 | 9.05 |
| 09/28/2026 16:57 | 200 | 9.05 |
| 09/28/2026 16:57 | 200 | 9.05 |
| 09/28/2026 16:57 | 200 | 9.05 |
| 09/28/2026 16:57 | 100 | 9.04 |
| 09/28/2026 16:57 | 100 | 9.04 |
| 09/28/2026 16:57 | 500 | 9.04 |
| 09/28/2026 16:57 | 600 | 9.04 |
| 09/28/2026 16:56 | 4 | 9.04 |
| 09/28/2026 16:56 | 100 | 9.04 |
| 09/28/2026 16:56 | 300 | 9.04 |
| 09/28/2026 16:56 | 400 | 9.04 |
| 09/28/2026 16:56 | 600 | 9.04 |
| 09/28/2026 16:56 | 300 | 9.04 |
| 09/28/2026 16:56 | 1 | 9.04 |
| 09/28/2026 16:56 | 4 | 9.04 |
| 09/28/2026 16:56 | 4 | 9.04 |
| 09/28/2026 16:56 | 10 | 9.04 |
| 09/28/2026 16:56 | 4 | 9.04 |
| 09/28/2026 16:56 | 100 | 9.04 |
| 09/28/2026 16:56 | 100 | 9.035 |
| 09/28/2026 16:56 | 200 | 9.035 |
| 09/28/2026 16:56 | 100 | 9.035 |
| 09/28/2026 16:56 | 100 | 9.04 |
| 09/28/2026 16:56 | 2 | 9.03 |
| 09/28/2026 16:56 | 390 | 9.03 |
| 09/28/2026 16:56 | 1 | 9.03 |
| 09/28/2026 16:56 | 8 | 9.03 |
| 09/28/2026 16:56 | 500 | 9.03 |
| 09/28/2026 16:56 | 600 | 9.03 |
| 09/28/2026 16:56 | 500 | 9.03 |
| 09/28/2026 16:56 | 100 | 9.03 |
| 09/28/2026 16:55 | 100 | 9.03 |
| 09/28/2026 16:55 | 300 | 9.03 |
| 09/28/2026 16:55 | 400 | 9.03 |
| 09/28/2026 16:54 | 84 | 9.03 |
| 09/28/2026 16:54 | 100 | 9.03 |
| 09/28/2026 16:54 | 100 | 9.035 |
| 09/28/2026 16:54 | 300 | 9.035 |
| 09/28/2026 16:54 | 900 | 9.035 |
| 09/28/2026 16:54 | 300 | 9.035 |
| 09/28/2026 16:53 | 400 | 9.03 |
| 09/28/2026 16:53 | 400 | 9.03 |
| 09/28/2026 16:53 | 1 | 9.03 |
| 09/28/2026 16:53 | 4 | 9.03 |
| 09/28/2026 16:53 | 20 | 9.03 |
| 09/28/2026 16:53 | 340 | 9.03 |
| 09/28/2026 16:53 | 1400 | 9.03 |
| 09/28/2026 16:53 | 150 | 9.025 |
| 09/28/2026 16:53 | 3200 | 9.03 |
| 09/28/2026 16:53 | 200 | 9.03 |
| 09/28/2026 16:53 | 5 | 9.03 |
| 09/28/2026 16:53 | 100 | 9.03 |
| 09/28/2026 16:53 | 232 | 9.03 |
| 09/28/2026 16:53 | 20 | 9.03 |
| 09/28/2026 16:53 | 700 | 9.03 |
| 09/28/2026 16:53 | 100 | 9.03 |
| 09/28/2026 16:53 | 1 | 9.03 |
| 09/28/2026 16:53 | 332 | 9.03 |
| 09/28/2026 16:53 | 52 | 9.03 |
| 09/28/2026 16:53 | 548 | 9.03 |
| 09/28/2026 16:53 | 5 | 9.03 |
| 09/28/2026 16:53 | 850 | 9.03 |
| 09/28/2026 16:53 | 20 | 9.03 |
| 09/28/2026 16:53 | 1 | 9.03 |
| 09/28/2026 16:53 | 100 | 9.03 |
| 09/28/2026 16:53 | 800 | 9.03 |
| 09/28/2026 16:53 | 300 | 9.03 |
| 09/28/2026 16:53 | 40 | 9.03 |
| 09/28/2026 16:53 | 1261 | 9.03 |
| 09/28/2026 16:53 | 100 | 9.035 |
| 09/28/2026 16:53 | 400 | 9.04 |
| 09/28/2026 16:53 | 400 | 9.04 |
| 09/28/2026 16:52 | 823 | 9.04 |
| 09/28/2026 16:52 | 500 | 9.04 |
| 09/28/2026 16:52 | 300 | 9.04 |
| 09/28/2026 16:52 | 577 | 9.04 |
| 09/28/2026 16:52 | 20 | 9.04 |
| 09/28/2026 16:52 | 500 | 9.04 |
| 09/28/2026 16:52 | 100 | 9.04 |
| 09/28/2026 16:52 | 2200 | 9.04 |
| 09/28/2026 16:52 | 3 | 9.04 |
| 09/28/2026 16:52 | 523 | 9.04 |
| 09/28/2026 16:52 | 77 | 9.04 |
| 09/28/2026 16:51 | 100 | 9.045 |
| 09/28/2026 16:51 | 100 | 9.05 |
| 09/28/2026 16:51 | 950 | 9.045 |
| 09/28/2026 16:50 | 800 | 9.04 |
| 09/28/2026 16:50 | 300 | 9.04 |
| 09/28/2026 16:50 | 200 | 9.04 |
| 09/28/2026 16:50 | 71 | 9.04 |
| 09/28/2026 16:50 | 100 | 9.04 |
| 09/28/2026 16:50 | 40 | 9.04 |
| 09/28/2026 16:50 | 500 | 9.045 |
| 09/28/2026 16:50 | 100 | 9.045 |
| 09/28/2026 16:49 | 100 | 9.05 |
| 09/28/2026 16:49 | 500 | 9.05 |
| 09/28/2026 16:49 | 200 | 9.045 |
| 09/28/2026 16:49 | 300 | 9.045 |
| 09/28/2026 16:48 | 381 | 9.04 |
| 09/28/2026 16:48 | 83 | 9.04 |
| 09/28/2026 16:48 | 100 | 9.045 |
| 09/28/2026 16:48 | 200 | 9.04 |
| 09/28/2026 16:48 | 200 | 9.04 |
| 09/28/2026 16:48 | 100 | 9.04 |
| 09/28/2026 16:48 | 100 | 9.04 |
| 09/28/2026 16:48 | 1 | 9.04 |
| 09/28/2026 16:48 | 1 | 9.04 |
| 09/28/2026 16:48 | 1 | 9.04 |
| 09/28/2026 16:48 | 600 | 9.04 |
| 09/28/2026 16:48 | 500 | 9.04 |
| 09/28/2026 16:48 | 200 | 9.04 |
| 09/28/2026 16:48 | 20 | 9.04 |
| 09/28/2026 16:48 | 1 | 9.04 |
| 09/28/2026 16:48 | 15 | 9.04 |
| 09/28/2026 16:47 | 114 | 9.035 |
| 09/28/2026 16:47 | 1000 | 9.04 |
| 09/28/2026 16:47 | 700 | 9.04 |
| 09/28/2026 16:47 | 200 | 9.04 |
| 09/28/2026 16:47 | 200 | 9.04 |
| 09/28/2026 16:47 | 100 | 9.04 |
| 09/28/2026 16:47 | 58 | 9.04 |
| 09/28/2026 16:47 | 200 | 9.04 |
| 09/28/2026 16:47 | 1200 | 9.04 |
| 09/28/2026 16:47 | 25 | 9.04 |
| 09/28/2026 16:47 | 100 | 9.04 |
| 09/28/2026 16:47 | 14 | 9.04 |
| 09/28/2026 16:47 | 1 | 9.04 |
| 09/28/2026 16:47 | 100 | 9.045 |
| 09/28/2026 16:47 | 2174 | 9.045 |
| 09/28/2026 16:47 | 950 | 9.045 |
| 09/28/2026 16:47 | 26 | 9.045 |
| 09/28/2026 16:47 | 950 | 9.045 |
| 09/28/2026 16:46 | 400 | 9.045 |
| 09/28/2026 16:46 | 147 | 9.045 |
| 09/28/2026 16:46 | 100 | 9.05 |
| 09/28/2026 16:46 | 500 | 9.05 |
| 09/28/2026 16:46 | 300 | 9.05 |
| 09/28/2026 16:46 | 23 | 9.05 |
| 09/28/2026 16:46 | 100 | 9.05 |
| 09/28/2026 16:46 | 5698 | 9.05 |
| 09/28/2026 16:46 | 100 | 9.05 |
| 09/28/2026 16:46 | 100 | 9.05 |
| 09/28/2026 16:46 | 100 | 9.05 |
| 09/28/2026 16:46 | 200 | 9.05 |
| 09/28/2026 16:46 | 100 | 9.05 |
| 09/28/2026 16:46 | 100 | 9.05 |
| 09/28/2026 16:46 | 200 | 9.05 |
| 09/28/2026 16:46 | 1377 | 9.05 |
| 09/28/2026 16:46 | 1000 | 9.05 |
| 09/28/2026 16:46 | 1823 | 9.05 |
| 09/28/2026 16:46 | 100 | 9.05 |
| 09/28/2026 16:46 | 47 | 9.055 |
| 09/28/2026 16:46 | 953 | 9.055 |
| 09/28/2026 16:46 | 200 | 9.055 |
| 09/28/2026 16:46 | 100 | 9.055 |
| 09/28/2026 16:45 | 700 | 9.05 |
| 09/28/2026 16:45 | 2100 | 9.05 |
| 09/28/2026 16:45 | 800 | 9.05 |
| 09/28/2026 16:45 | 10 | 9.05 |
| 09/28/2026 16:45 | 11 | 9.05 |
| 09/28/2026 16:45 | 100 | 9.05 |
| 09/28/2026 16:45 | 700 | 9.05 |
| 09/28/2026 16:45 | 100 | 9.05 |
| 09/28/2026 16:45 | 100 | 9.05 |
| 09/28/2026 16:45 | 900 | 9.05 |
| 09/28/2026 16:45 | 2700 | 9.05 |
| 09/28/2026 16:45 | 100 | 9.05 |
| 09/28/2026 16:45 | 100 | 9.05 |
| 09/28/2026 16:45 | 2500 | 9.05 |
| 09/28/2026 16:45 | 100 | 9.05 |
| 09/28/2026 16:45 | 100 | 9.05 |
| 09/28/2026 16:45 | 4329 | 9.05 |
| 09/28/2026 16:45 | 800 | 9.05 |
| 09/28/2026 16:45 | 100 | 9.05 |
| 09/28/2026 16:45 | 2600 | 9.05 |
| 09/28/2026 16:45 | 100 | 9.05 |
| 09/28/2026 16:45 | 5129 | 9.05 |
| 09/28/2026 16:45 | 100 | 9.05 |
| 09/28/2026 16:45 | 1200 | 9.05 |
| 09/28/2026 16:45 | 100 | 9.05 |
| 09/28/2026 16:45 | 2600 | 9.05 |
| 09/28/2026 16:45 | 100 | 9.05 |
| 09/28/2026 16:45 | 100 | 9.05 |
| 09/28/2026 16:45 | 600 | 9.05 |
| 09/28/2026 16:45 | 200 | 9.05 |
| 09/28/2026 16:45 | 500 | 9.05 |
| 09/28/2026 16:45 | 300 | 9.05 |
| 09/28/2026 16:45 | 400 | 9.05 |
| 09/28/2026 16:45 | 500 | 9.05 |
| 09/28/2026 16:45 | 100 | 9.05 |
| 09/28/2026 16:45 | 100 | 9.05 |
| 09/28/2026 16:45 | 200 | 9.05 |
| 09/28/2026 16:45 | 2500 | 9.05 |
| 09/28/2026 16:45 | 100 | 9.05 |
| 09/28/2026 16:45 | 88 | 9.05 |
| 09/28/2026 16:45 | 100 | 9.05 |
| 09/28/2026 16:45 | 300 | 9.05 |
| 09/28/2026 16:45 | 200 | 9.05 |
| 09/28/2026 16:45 | 1000 | 9.05 |
| 09/28/2026 16:45 | 100 | 9.05 |
| 09/28/2026 16:45 | 3800 | 9.05 |
| 09/28/2026 16:45 | 14 | 9.05 |
| 09/28/2026 16:44 | 900 | 9.06 |
| 09/28/2026 16:44 | 1 | 9.06 |
| 09/28/2026 16:44 | 700 | 9.06 |
| 09/28/2026 16:44 | 10 | 9.06 |
| 09/28/2026 16:43 | 9100 | 9.07 |
| 09/28/2026 16:43 | 600 | 9.07 |
| 09/28/2026 16:43 | 14 | 9.07 |
| 09/28/2026 16:43 | 86 | 9.07 |
| 09/28/2026 16:43 | 100 | 9.07 |
| 09/28/2026 16:43 | 200 | 9.08 |
| 09/28/2026 16:43 | 1228 | 9.08 |
| 09/28/2026 16:43 | 600 | 9.08 |
| 09/28/2026 16:43 | 900 | 9.08 |
| 09/28/2026 16:43 | 1000 | 9.08 |
| 09/28/2026 16:43 | 6600 | 9.08 |
| 09/28/2026 16:43 | 1200 | 9.08 |
| 09/28/2026 16:43 | 100 | 9.08 |
| 09/28/2026 16:43 | 950 | 9.085 |
| 09/28/2026 16:43 | 950 | 9.085 |
| 09/28/2026 16:43 | 250 | 9.085 |
| 09/28/2026 16:43 | 750 | 9.085 |
| 09/28/2026 16:43 | 200 | 9.085 |
| 09/28/2026 16:42 | 100 | 9.085 |
| 09/28/2026 16:42 | 1300 | 9.09 |
| 09/28/2026 16:42 | 900 | 9.09 |
| 09/28/2026 16:42 | 300 | 9.09 |
| 09/28/2026 16:42 | 1662 | 9.09 |
| 09/28/2026 16:42 | 100 | 9.09 |
| 09/28/2026 16:42 | 800 | 9.09 |
| 09/28/2026 16:42 | 31 | 9.09 |
| 09/28/2026 16:42 | 700 | 9.09 |
| 09/28/2026 16:42 | 100 | 9.095 |
| 09/28/2026 16:42 | 100 | 9.095 |
| 09/28/2026 16:42 | 100 | 9.095 |
| 09/28/2026 16:42 | 100 | 9.095 |
| 09/28/2026 16:42 | 100 | 9.095 |
| 09/28/2026 16:42 | 100 | 9.095 |
| 09/28/2026 16:42 | 600 | 9.10 |
| 09/28/2026 16:42 | 1000 | 9.10 |
| 09/28/2026 16:42 | 500 | 9.10 |
| 09/28/2026 16:42 | 200 | 9.10 |
| 09/28/2026 16:42 | 1100 | 9.10 |
| 09/28/2026 16:41 | 4100 | 9.10 |
| 09/28/2026 16:41 | 137 | 9.10 |
| 09/28/2026 16:41 | 1000 | 9.10 |
| 09/28/2026 16:41 | 100 | 9.10 |
| 09/28/2026 16:41 | 700 | 9.10 |
| 09/28/2026 16:41 | 300 | 9.10 |
| 09/28/2026 16:41 | 500 | 9.10 |
| 09/28/2026 16:41 | 44 | 9.10 |
| 09/28/2026 16:41 | 28 | 9.10 |
| 09/28/2026 16:41 | 1700 | 9.10 |
| 09/28/2026 16:41 | 400 | 9.10 |
| 09/28/2026 16:41 | 1300 | 9.10 |
| 09/28/2026 16:41 | 375 | 9.10 |
| 09/28/2026 16:41 | 23 | 9.10 |
| 09/28/2026 16:41 | 77 | 9.10 |
| 09/28/2026 16:41 | 1200 | 9.10 |
| 09/28/2026 16:41 | 500 | 9.10 |
| 09/28/2026 16:41 | 1000 | 9.10 |
| 09/28/2026 16:41 | 2986 | 9.10 |
| 09/28/2026 16:41 | 100 | 9.10 |
| 09/28/2026 16:41 | 400 | 9.10 |
| 09/28/2026 16:41 | 500 | 9.10 |
| 09/28/2026 16:41 | 715 | 9.10 |
| 09/28/2026 16:41 | 100 | 9.10 |
| 09/28/2026 16:41 | 700 | 9.10 |
| 09/28/2026 16:41 | 167 | 9.105 |
| 09/28/2026 16:41 | 200 | 9.105 |
| 09/28/2026 16:41 | 1833 | 9.11 |
| 09/28/2026 16:41 | 1700 | 9.11 |
| 09/28/2026 16:41 | 3067 | 9.11 |
| 09/28/2026 16:41 | 300 | 9.11 |
| 09/28/2026 16:41 | 300 | 9.11 |
| 09/28/2026 16:41 | 700 | 9.11 |
| 09/28/2026 16:41 | 11 | 9.11 |
| 09/28/2026 16:41 | 100 | 9.11 |
| 09/28/2026 16:41 | 152 | 9.11 |
| 09/28/2026 16:41 | 400 | 9.11 |
| 09/28/2026 16:41 | 2062 | 9.11 |
| 09/28/2026 16:41 | 300 | 9.11 |
| 09/28/2026 16:41 | 900 | 9.11 |
| 09/28/2026 16:41 | 400 | 9.11 |
| 09/28/2026 16:41 | 386 | 9.11 |
| 09/28/2026 16:41 | 20 | 9.11 |
| 09/28/2026 16:41 | 400 | 9.11 |
| 09/28/2026 16:41 | 800 | 9.11 |
| 09/28/2026 16:41 | 1000 | 9.115 |
| 09/28/2026 16:41 | 200 | 9.115 |
| 09/28/2026 16:41 | 200 | 9.115 |
| 09/28/2026 16:41 | 600 | 9.11 |
| 09/28/2026 16:41 | 200 | 9.11 |
| 09/28/2026 16:41 | 200 | 9.11 |
| 09/28/2026 16:41 | 1 | 9.11 |
| 09/28/2026 16:41 | 200 | 9.11 |
| 09/28/2026 16:41 | 299 | 9.11 |
| 09/28/2026 16:41 | 200 | 9.11 |
| 09/28/2026 16:41 | 300 | 9.11 |
| 09/28/2026 16:41 | 200 | 9.11 |
| 09/28/2026 16:41 | 300 | 9.11 |
| 09/28/2026 16:41 | 200 | 9.11 |
| 09/28/2026 16:41 | 300 | 9.11 |
| 09/28/2026 16:41 | 500 | 9.11 |
| 09/28/2026 16:40 | 100 | 9.11 |
| 09/28/2026 16:40 | 200 | 9.11 |
| 09/28/2026 16:40 | 300 | 9.11 |
| 09/28/2026 16:40 | 201 | 9.11 |
| 09/28/2026 16:40 | 599 | 9.11 |
| 09/28/2026 16:40 | 100 | 9.11 |
| 09/28/2026 16:40 | 1 | 9.11 |
| 09/28/2026 16:40 | 400 | 9.11 |
| 09/28/2026 16:40 | 1 | 9.11 |
| 09/28/2026 16:40 | 98 | 9.11 |
| 09/28/2026 16:40 | 500 | 9.11 |
| 09/28/2026 16:40 | 100 | 9.11 |
| 09/28/2026 16:40 | 380 | 9.11 |
| 09/28/2026 16:40 | 400 | 9.11 |
| 09/28/2026 16:40 | 20 | 9.11 |
| 09/28/2026 16:40 | 100 | 9.11 |
| 09/28/2026 16:40 | 800 | 9.11 |
| 09/28/2026 16:40 | 100 | 9.11 |
| 09/28/2026 16:40 | 100 | 9.11 |
| 09/28/2026 16:40 | 100 | 9.11 |
| 09/28/2026 16:40 | 200 | 9.11 |
| 09/28/2026 16:40 | 300 | 9.11 |
| 09/28/2026 16:40 | 400 | 9.11 |
| 09/28/2026 16:40 | 100 | 9.105 |
| 09/28/2026 16:39 | 200 | 9.105 |
| 09/28/2026 16:39 | 200 | 9.105 |
| 09/28/2026 16:39 | 170 | 9.105 |
| 09/28/2026 16:39 | 90 | 9.105 |
| 09/28/2026 16:39 | 110 | 9.105 |
| 09/28/2026 16:39 | 500 | 9.10 |
| 09/28/2026 16:39 | 1000 | 9.10 |
| 09/28/2026 16:39 | 1700 | 9.10 |
| 09/28/2026 16:39 | 100 | 9.10 |
| 09/28/2026 16:39 | 101 | 9.10 |
| 09/28/2026 16:39 | 1100 | 9.10 |
| 09/28/2026 16:39 | 100 | 9.10 |
| 09/28/2026 16:39 | 100 | 9.10 |
| 09/28/2026 16:38 | 1 | 9.095 |
| 09/28/2026 16:38 | 100 | 9.10 |
| 09/28/2026 16:38 | 25 | 9.10 |
| 09/28/2026 16:38 | 100 | 9.10 |
| 09/28/2026 16:38 | 700 | 9.10 |
| 09/28/2026 16:38 | 500 | 9.10 |
| 09/28/2026 16:38 | 5200 | 9.10 |
| 09/28/2026 16:38 | 1400 | 9.10 |
| 09/28/2026 16:37 | 200 | 9.11 |
| 09/28/2026 16:37 | 300 | 9.11 |
| 09/28/2026 16:37 | 100 | 9.11 |
| 09/28/2026 16:37 | 1200 | 9.105 |
| 09/28/2026 16:36 | 3 | 9.10 |
| 09/28/2026 16:36 | 3 | 9.10 |
| 09/28/2026 16:36 | 500 | 9.10 |
| 09/28/2026 16:36 | 3 | 9.10 |
| 09/28/2026 16:36 | 4 | 9.10 |
| 09/28/2026 16:36 | 100 | 9.10 |
| 09/28/2026 16:36 | 20 | 9.10 |
| 09/28/2026 16:36 | 700 | 9.10 |
| 09/28/2026 16:36 | 600 | 9.10 |
| 09/28/2026 16:36 | 700 | 9.10 |
| 09/28/2026 16:36 | 100 | 9.10 |
| 09/28/2026 16:36 | 200 | 9.095 |
| 09/28/2026 16:36 | 950 | 9.095 |
| 09/28/2026 16:36 | 1 | 9.09 |
| 09/28/2026 16:36 | 2 | 9.09 |
| 09/28/2026 16:36 | 1 | 9.09 |
| 09/28/2026 16:36 | 1 | 9.09 |
| 09/28/2026 16:36 | 6 | 9.09 |
| 09/28/2026 16:36 | 100 | 9.09 |
| 09/28/2026 16:36 | 1100 | 9.09 |
| 09/28/2026 16:36 | 866 | 9.09 |
| 09/28/2026 16:35 | 434 | 9.09 |
| 09/28/2026 16:35 | 100 | 9.085 |
| 09/28/2026 16:35 | 110 | 9.085 |
| 09/28/2026 16:34 | 4400 | 9.09 |
| 09/28/2026 16:34 | 1 | 9.09 |
| 09/28/2026 16:34 | 13 | 9.09 |
| 09/28/2026 16:33 | 100 | 9.10 |
| 09/28/2026 16:33 | 400 | 9.10 |
| 09/28/2026 16:33 | 500 | 9.10 |
| 09/28/2026 16:33 | 5900 | 9.10 |
| 09/28/2026 16:33 | 700 | 9.10 |
| 09/28/2026 16:33 | 400 | 9.10 |
| 09/28/2026 16:33 | 286 | 9.10 |
| 09/28/2026 16:33 | 24 | 9.10 |
| 09/28/2026 16:33 | 600 | 9.10 |
| 09/28/2026 16:33 | 300 | 9.10 |
| 09/28/2026 16:33 | 300 | 9.10 |
| 09/28/2026 16:33 | 714 | 9.10 |
| 09/28/2026 16:33 | 100 | 9.10 |
| 09/28/2026 16:33 | 700 | 9.10 |
| 09/28/2026 16:33 | 100 | 9.11 |
| 09/28/2026 16:33 | 24 | 9.11 |
| 09/28/2026 16:33 | 33 | 9.11 |
| 09/28/2026 16:33 | 300 | 9.11 |
| 09/28/2026 16:33 | 8 | 9.11 |
| 09/28/2026 16:33 | 500 | 9.11 |
| 09/28/2026 16:33 | 200 | 9.11 |
| 09/28/2026 16:33 | 1300 | 9.11 |
| 09/28/2026 16:33 | 1400 | 9.11 |
| 09/28/2026 16:33 | 600 | 9.11 |
| 09/28/2026 16:33 | 200 | 9.11 |
| 09/28/2026 16:33 | 900 | 9.11 |
| 09/28/2026 16:33 | 10 | 9.11 |
| 09/28/2026 16:33 | 1 | 9.11 |
| 09/28/2026 16:33 | 100 | 9.11 |
| 09/28/2026 16:33 | 200 | 9.11 |
| 09/28/2026 16:33 | 1100 | 9.11 |
| 09/28/2026 16:33 | 609 | 9.105 |
| 09/28/2026 16:33 | 800 | 9.105 |
| 09/28/2026 16:33 | 200 | 9.105 |
| 09/28/2026 16:33 | 100 | 9.105 |
| 09/28/2026 16:33 | 300 | 9.11 |
| 09/28/2026 16:32 | 1600 | 9.11 |
| 09/28/2026 16:32 | 400 | 9.11 |
| 09/28/2026 16:32 | 2500 | 9.11 |
| 09/28/2026 16:32 | 300 | 9.11 |
| 09/28/2026 16:32 | 700 | 9.11 |
| 09/28/2026 16:31 | 112 | 9.115 |
| 09/28/2026 16:31 | 1194 | 9.12 |
| 09/28/2026 16:31 | 1806 | 9.12 |
| 09/28/2026 16:31 | 500 | 9.12 |
| 09/28/2026 16:31 | 6794 | 9.12 |
| 09/28/2026 16:31 | 1400 | 9.12 |
| 09/28/2026 16:30 | 400 | 9.12 |
| 09/28/2026 16:30 | 200 | 9.12 |
| 09/28/2026 16:30 | 200 | 9.12 |
| 09/28/2026 16:30 | 100 | 9.12 |
| 09/28/2026 16:30 | 100 | 9.12 |
| 09/28/2026 16:30 | 100 | 9.115 |
| 09/28/2026 16:30 | 200 | 9.11 |
| 09/28/2026 16:30 | 400 | 9.11 |
| 09/28/2026 16:30 | 200 | 9.11 |
| 09/28/2026 16:30 | 600 | 9.11 |
| 09/28/2026 16:30 | 300 | 9.11 |
| 09/28/2026 16:30 | 600 | 9.11 |
| 09/28/2026 16:30 | 100 | 9.11 |
| 09/28/2026 16:30 | 500 | 9.10 |
| 09/28/2026 16:30 | 800 | 9.10 |
| 09/28/2026 16:30 | 700 | 9.10 |
| 09/28/2026 16:30 | 1000 | 9.10 |
| 09/28/2026 16:29 | 20 | 9.10 |
| 09/28/2026 16:29 | 187 | 9.10 |
| 09/28/2026 16:29 | 13 | 9.10 |
| 09/28/2026 16:29 | 300 | 9.10 |
| 09/28/2026 16:29 | 1410 | 9.10 |
| 09/28/2026 16:29 | 100 | 9.10 |
| 09/28/2026 16:29 | 190 | 9.10 |
| 09/28/2026 16:29 | 100 | 9.105 |
| 09/28/2026 16:28 | 400 | 9.105 |
| 09/28/2026 16:27 | 400 | 9.105 |
| 09/28/2026 16:27 | 3 | 9.11 |
| 09/28/2026 16:27 | 400 | 9.11 |
| 09/28/2026 16:26 | 4 | 9.11 |
| 09/28/2026 16:26 | 300 | 9.11 |
| 09/28/2026 16:26 | 500 | 9.11 |
| 09/28/2026 16:26 | 200 | 9.11 |
| 09/28/2026 16:26 | 292 | 9.11 |
| 09/28/2026 16:26 | 1 | 9.11 |
| 09/28/2026 16:26 | 1 | 9.11 |
| 09/28/2026 16:26 | 6 | 9.11 |
| 09/28/2026 16:26 | 141 | 9.105 |
| 09/28/2026 16:25 | 600 | 9.11 |
| 09/28/2026 16:25 | 200 | 9.11 |
| 09/28/2026 16:25 | 1400 | 9.11 |
| 09/28/2026 16:25 | 100 | 9.115 |
| 09/28/2026 16:25 | 400 | 9.11 |
| 09/28/2026 16:25 | 600 | 9.11 |
| 09/28/2026 16:25 | 100 | 9.11 |
| 09/28/2026 16:25 | 200 | 9.11 |
| 09/28/2026 16:25 | 300 | 9.11 |
| 09/28/2026 16:25 | 100 | 9.11 |
| 09/28/2026 16:25 | 900 | 9.105 |
| 09/28/2026 16:25 | 50 | 9.105 |
| 09/28/2026 16:25 | 900 | 9.105 |
| 09/28/2026 16:25 | 3 | 9.10 |
| 09/28/2026 16:25 | 3 | 9.10 |
| 09/28/2026 16:25 | 100 | 9.095 |
| 09/28/2026 16:24 | 230 | 9.10 |
| 09/28/2026 16:24 | 200 | 9.10 |
| 09/28/2026 16:24 | 100 | 9.095 |
| 09/28/2026 16:24 | 400 | 9.095 |
| 09/28/2026 16:24 | 200 | 9.09 |
| 09/28/2026 16:24 | 491 | 9.09 |
| 09/28/2026 16:24 | 400 | 9.09 |
| 09/28/2026 16:24 | 200 | 9.09 |
| 09/28/2026 16:24 | 800 | 9.09 |
| 09/28/2026 16:23 | 854 | 9.09 |
| 09/28/2026 16:23 | 46 | 9.09 |
| 09/28/2026 16:23 | 444 | 9.09 |
| 09/28/2026 16:23 | 56 | 9.09 |
| 09/28/2026 16:23 | 37 | 9.09 |
| 09/28/2026 16:23 | 900 | 9.09 |
| 09/28/2026 16:23 | 300 | 9.09 |
| 09/28/2026 16:23 | 10 | 9.09 |
| 09/28/2026 16:23 | 500 | 9.09 |
| 09/28/2026 16:23 | 800 | 9.09 |
| 09/28/2026 16:23 | 1 | 9.09 |
| 09/28/2026 16:23 | 500 | 9.09 |
| 09/28/2026 16:23 | 300 | 9.09 |
| 09/28/2026 16:23 | 400 | 9.09 |
| 09/28/2026 16:23 | 900 | 9.095 |
| 09/28/2026 16:23 | 9 | 9.10 |
| 09/28/2026 16:23 | 200 | 9.10 |
| 09/28/2026 16:23 | 171 | 9.10 |
| 09/28/2026 16:23 | 229 | 9.10 |
| 09/28/2026 16:23 | 100 | 9.10 |
| 09/28/2026 16:23 | 100 | 9.10 |
| 09/28/2026 16:23 | 400 | 9.10 |
| 09/28/2026 16:23 | 3000 | 9.10 |
| 09/28/2026 16:23 | 100 | 9.10 |
| 09/28/2026 16:23 | 12 | 9.105 |
| 09/28/2026 16:22 | 1200 | 9.11 |
| 09/28/2026 16:22 | 40 | 9.11 |
| 09/28/2026 16:22 | 800 | 9.11 |
| 09/28/2026 16:21 | 300 | 9.11 |
| 09/28/2026 16:21 | 500 | 9.11 |
| 09/28/2026 16:21 | 800 | 9.11 |
| 09/28/2026 16:21 | 100 | 9.105 |
| 09/28/2026 16:21 | 20 | 9.11 |
| 09/28/2026 16:21 | 28 | 9.11 |
| 09/28/2026 16:21 | 700 | 9.11 |
| 09/28/2026 16:21 | 2000 | 9.11 |
| 09/28/2026 16:20 | 1000 | 9.12 |
| 09/28/2026 16:20 | 74 | 9.12 |
| 09/28/2026 16:20 | 400 | 9.12 |
| 09/28/2026 16:20 | 459 | 9.12 |
| 09/28/2026 16:20 | 43 | 9.12 |
| 09/28/2026 16:20 | 68 | 9.12 |
| 09/28/2026 16:20 | 100 | 9.12 |
| 09/28/2026 16:20 | 100 | 9.12 |
| 09/28/2026 16:20 | 111 | 9.12 |
| 09/28/2026 16:20 | 141 | 9.12 |
| 09/28/2026 16:20 | 59 | 9.12 |
| 09/28/2026 16:20 | 300 | 9.12 |
| 09/28/2026 16:20 | 4 | 9.12 |
| 09/28/2026 16:20 | 3 | 9.12 |
| 09/28/2026 16:20 | 5 | 9.12 |
| 09/28/2026 16:20 | 3 | 9.12 |
| 09/28/2026 16:19 | 3 | 9.11 |
| 09/28/2026 16:19 | 1 | 9.11 |
| 09/28/2026 16:19 | 4 | 9.11 |
| 09/28/2026 16:19 | 18 | 9.11 |
| 09/28/2026 16:19 | 5 | 9.11 |
| 09/28/2026 16:19 | 3 | 9.11 |
| 09/28/2026 16:19 | 100 | 9.105 |
| 09/28/2026 16:18 | 500 | 9.10 |
| 09/28/2026 16:18 | 300 | 9.10 |
| 09/28/2026 16:18 | 300 | 9.10 |
| 09/28/2026 16:18 | 2 | 9.10 |
| 09/28/2026 16:18 | 100 | 9.10 |
| 09/28/2026 16:18 | 9 | 9.10 |
| 09/28/2026 16:18 | 144 | 9.10 |
| 09/28/2026 16:18 | 500 | 9.10 |
| 09/28/2026 16:18 | 500 | 9.10 |
| 09/28/2026 16:18 | 1400 | 9.10 |
| 09/28/2026 16:18 | 1 | 9.10 |
| 09/28/2026 16:18 | 700 | 9.10 |
| 09/28/2026 16:18 | 600 | 9.10 |
| 09/28/2026 16:18 | 900 | 9.105 |
| 09/28/2026 16:17 | 200 | 9.105 |
| 09/28/2026 16:17 | 100 | 9.105 |
| 09/28/2026 16:16 | 100 | 9.105 |
| 09/28/2026 16:15 | 400 | 9.10 |
| 09/28/2026 16:15 | 500 | 9.10 |
| 09/28/2026 16:15 | 220 | 9.10 |
| 09/28/2026 16:15 | 200 | 9.10 |
| 09/28/2026 16:15 | 68 | 9.10 |
| 09/28/2026 16:15 | 100 | 9.10 |
| 09/28/2026 16:15 | 300 | 9.10 |
| 09/28/2026 16:15 | 20 | 9.10 |
| 09/28/2026 16:15 | 20 | 9.10 |
| 09/28/2026 16:15 | 100 | 9.10 |
| 09/28/2026 16:15 | 110 | 9.11 |
| 09/28/2026 16:15 | 400 | 9.11 |
| 09/28/2026 16:15 | 1100 | 9.11 |
| 09/28/2026 16:15 | 100 | 9.115 |
| 09/28/2026 16:15 | 100 | 9.115 |
| 09/28/2026 16:15 | 500 | 9.11 |
| 09/28/2026 16:15 | 200 | 9.11 |
| 09/28/2026 16:15 | 10 | 9.11 |
| 09/28/2026 16:15 | 20 | 9.11 |
| 09/28/2026 16:14 | 500 | 9.10 |
| 09/28/2026 16:14 | 400 | 9.10 |
| 09/28/2026 16:14 | 300 | 9.10 |
| 09/28/2026 16:14 | 100 | 9.10 |
| 09/28/2026 16:14 | 200 | 9.10 |
| 09/28/2026 16:14 | 1 | 9.10 |
| 09/28/2026 16:14 | 2 | 9.11 |
| 09/28/2026 16:14 | 200 | 9.11 |
| 09/28/2026 16:14 | 300 | 9.11 |
| 09/28/2026 16:14 | 1322 | 9.11 |
| 09/28/2026 16:14 | 26 | 9.11 |
| 09/28/2026 16:14 | 300 | 9.11 |
| 09/28/2026 16:13 | 300 | 9.115 |
| 09/28/2026 16:12 | 26 | 9.12 |
| 09/28/2026 16:12 | 500 | 9.12 |
| 09/28/2026 16:12 | 80 | 9.12 |
| 09/28/2026 16:12 | 420 | 9.12 |
| 09/28/2026 16:12 | 80 | 9.12 |
| 09/28/2026 16:12 | 500 | 9.12 |
| 09/28/2026 16:12 | 500 | 9.12 |
| 09/28/2026 16:12 | 500 | 9.12 |
| 09/28/2026 16:12 | 200 | 9.12 |
| 09/28/2026 16:12 | 500 | 9.12 |
| 09/28/2026 16:12 | 300 | 9.12 |
| 09/28/2026 16:12 | 100 | 9.125 |
| 09/28/2026 16:12 | 800 | 9.125 |
| 09/28/2026 16:12 | 100 | 9.125 |
| 09/28/2026 16:12 | 500 | 9.125 |
| 09/28/2026 16:12 | 300 | 9.125 |
| 09/28/2026 16:12 | 100 | 9.125 |
| 09/28/2026 16:12 | 1 | 9.125 |
| 09/28/2026 16:12 | 100 | 9.12 |
| 09/28/2026 16:12 | 200 | 9.12 |
| 09/28/2026 16:12 | 300 | 9.12 |
| 09/28/2026 16:12 | 100 | 9.12 |
| 09/28/2026 16:12 | 600 | 9.12 |
| 09/28/2026 16:12 | 200 | 9.12 |
| 09/28/2026 16:12 | 100 | 9.12 |
| 09/28/2026 16:12 | 100 | 9.12 |
| 09/28/2026 16:12 | 100 | 9.12 |
| 09/28/2026 16:12 | 100 | 9.12 |
| 09/28/2026 16:12 | 100 | 9.12 |
| 09/28/2026 16:11 | 500 | 9.12 |
| 09/28/2026 16:11 | 500 | 9.12 |
| 09/28/2026 16:11 | 300 | 9.12 |
| 09/28/2026 16:11 | 6300 | 9.12 |
| 09/28/2026 16:11 | 300 | 9.12 |
| 09/28/2026 16:11 | 100 | 9.125 |
| 09/28/2026 16:11 | 100 | 9.12 |
| 09/28/2026 16:11 | 2 | 9.12 |
| 09/28/2026 16:11 | 1 | 9.12 |
| 09/28/2026 16:11 | 1 | 9.12 |
| 09/28/2026 16:11 | 1 | 9.12 |
| 09/28/2026 16:11 | 3 | 9.12 |
| 09/28/2026 16:11 | 5 | 9.12 |
| 09/28/2026 16:11 | 5 | 9.12 |
| 09/28/2026 16:11 | 600 | 9.12 |
| 09/28/2026 16:10 | 300 | 9.115 |
| 09/28/2026 16:10 | 100 | 9.12 |
| 09/28/2026 16:10 | 100 | 9.12 |
| 09/28/2026 16:10 | 100 | 9.115 |
| 09/28/2026 16:10 | 400 | 9.115 |
| 09/28/2026 16:10 | 13 | 9.115 |
| 09/28/2026 16:10 | 287 | 9.115 |
| 09/28/2026 16:10 | 513 | 9.115 |
| 09/28/2026 16:10 | 487 | 9.115 |
| 09/28/2026 16:10 | 100 | 9.115 |
| 09/28/2026 16:09 | 100 | 9.115 |
| 09/28/2026 16:09 | 26 | 9.115 |
| 09/28/2026 16:09 | 200 | 9.115 |
| 09/28/2026 16:09 | 100 | 9.115 |
| 09/28/2026 16:09 | 155 | 9.11 |
| 09/28/2026 16:09 | 81 | 9.11 |
| 09/28/2026 16:09 | 32 | 9.11 |
| 09/28/2026 16:09 | 32 | 9.11 |
| 09/28/2026 16:09 | 1100 | 9.11 |
| 09/28/2026 16:09 | 200 | 9.11 |
| 09/28/2026 16:09 | 100 | 9.11 |
| 09/28/2026 16:09 | 800 | 9.11 |
| 09/28/2026 16:09 | 2 | 9.11 |
| 09/28/2026 16:09 | 20 | 9.11 |
| 09/28/2026 16:09 | 1 | 9.11 |
| 09/28/2026 16:09 | 9 | 9.11 |
| 09/28/2026 16:08 | 700 | 9.11 |
| 09/28/2026 16:08 | 300 | 9.115 |
| 09/28/2026 16:07 | 100 | 9.11 |
| 09/28/2026 16:07 | 100 | 9.11 |
| 09/28/2026 16:07 | 92 | 9.11 |
| 09/28/2026 16:07 | 4 | 9.11 |
| 09/28/2026 16:07 | 4 | 9.11 |
| 09/28/2026 16:07 | 600 | 9.11 |
| 09/28/2026 16:07 | 100 | 9.105 |
| 09/28/2026 16:07 | 100 | 9.105 |
| 09/28/2026 16:07 | 300 | 9.105 |
| 09/28/2026 16:07 | 100 | 9.105 |
| 09/28/2026 16:07 | 11 | 9.105 |
| 09/28/2026 16:07 | 100 | 9.105 |
| 09/28/2026 16:07 | 1 | 9.10 |
| 09/28/2026 16:07 | 1 | 9.10 |
| 09/28/2026 16:07 | 400 | 9.10 |
| 09/28/2026 16:07 | 2500 | 9.10 |
| 09/28/2026 16:07 | 4 | 9.10 |
| 09/28/2026 16:07 | 200 | 9.10 |
| 09/28/2026 16:07 | 20 | 9.10 |
| 09/28/2026 16:07 | 180 | 9.10 |
| 09/28/2026 16:06 | 300 | 9.095 |
| 09/28/2026 16:06 | 1100 | 9.09 |
| 09/28/2026 16:06 | 300 | 9.09 |
| 09/28/2026 16:06 | 500 | 9.09 |
| 09/28/2026 16:06 | 100 | 9.09 |
| 09/28/2026 16:06 | 200 | 9.09 |
| 09/28/2026 16:06 | 200 | 9.09 |
| 09/28/2026 16:06 | 100 | 9.085 |
| 09/28/2026 16:06 | 100 | 9.085 |
| 09/28/2026 16:06 | 100 | 9.085 |
| 09/28/2026 16:06 | 200 | 9.08 |
| 09/28/2026 16:06 | 200 | 9.08 |
| 09/28/2026 16:06 | 200 | 9.08 |
| 09/28/2026 16:06 | 200 | 9.08 |
| 09/28/2026 16:06 | 5 | 9.07 |
| 09/28/2026 16:06 | 200 | 9.07 |
| 09/28/2026 16:06 | 300 | 9.07 |
| 09/28/2026 16:05 | 590 | 9.06 |
| 09/28/2026 16:05 | 600 | 9.06 |
| 09/28/2026 16:05 | 300 | 9.06 |
| 09/28/2026 16:05 | 75 | 9.055 |
| 09/28/2026 16:05 | 100 | 9.055 |
| 09/28/2026 16:05 | 100 | 9.055 |
| 09/28/2026 16:05 | 100 | 9.055 |
| 09/28/2026 16:05 | 90 | 9.055 |
| 09/28/2026 16:05 | 10 | 9.055 |
| 09/28/2026 16:05 | 30 | 9.055 |
| 09/28/2026 16:05 | 10 | 9.055 |
| 09/28/2026 16:05 | 110 | 9.055 |
| 09/28/2026 16:05 | 10 | 9.055 |
| 09/28/2026 16:05 | 10 | 9.055 |
| 09/28/2026 16:05 | 80 | 9.055 |
| 09/28/2026 16:05 | 20 | 9.055 |
| 09/28/2026 16:05 | 300 | 9.06 |
| 09/28/2026 16:05 | 200 | 9.06 |
| 09/28/2026 16:05 | 300 | 9.06 |
| 09/28/2026 16:05 | 1 | 9.065 |
| 09/28/2026 16:05 | 100 | 9.07 |
| 09/28/2026 16:05 | 200 | 9.07 |
| 09/28/2026 16:05 | 1100 | 9.07 |
| 09/28/2026 16:05 | 72 | 9.07 |
| 09/28/2026 16:05 | 500 | 9.07 |
| 09/28/2026 16:05 | 2300 | 9.07 |
| 09/28/2026 16:05 | 300 | 9.07 |
| 09/28/2026 16:05 | 1 | 9.07 |
| 09/28/2026 16:05 | 10 | 9.07 |
| 09/28/2026 16:05 | 395 | 9.07 |
| 09/28/2026 16:04 | 5 | 9.07 |
| 09/28/2026 16:04 | 500 | 9.08 |
| 09/28/2026 16:04 | 300 | 9.08 |
| 09/28/2026 16:04 | 10 | 9.08 |
| 09/28/2026 16:04 | 550 | 9.08 |
| 09/28/2026 16:04 | 10 | 9.09 |
| 09/28/2026 16:04 | 290 | 9.09 |
| 09/28/2026 16:04 | 400 | 9.09 |
| 09/28/2026 16:04 | 10 | 9.09 |
| 09/28/2026 16:04 | 390 | 9.09 |
| 09/28/2026 16:04 | 400 | 9.09 |
| 09/28/2026 16:04 | 100 | 9.09 |
| 09/28/2026 16:04 | 200 | 9.09 |
| 09/28/2026 16:03 | 1 | 9.095 |
| 09/28/2026 16:03 | 36 | 9.095 |
| 09/28/2026 16:03 | 1 | 9.095 |
| 09/28/2026 16:03 | 700 | 9.10 |
| 09/28/2026 16:03 | 100 | 9.10 |
| 09/28/2026 16:03 | 1 | 9.10 |
| 09/28/2026 16:02 | 800 | 9.095 |
| 09/28/2026 16:02 | 6 | 9.09 |
| 09/28/2026 16:02 | 65 | 9.09 |
| 09/28/2026 16:02 | 300 | 9.09 |
| 09/28/2026 16:02 | 300 | 9.09 |
| 09/28/2026 16:02 | 300 | 9.09 |
| 09/28/2026 16:02 | 600 | 9.09 |
| 09/28/2026 16:02 | 500 | 9.09 |
| 09/28/2026 16:02 | 300 | 9.09 |
| 09/28/2026 16:01 | 100 | 9.095 |
| 09/28/2026 16:01 | 300 | 9.09 |
| 09/28/2026 16:01 | 300 | 9.09 |
| 09/28/2026 16:01 | 800 | 9.09 |
| 09/28/2026 16:01 | 1 | 9.09 |
| 09/28/2026 16:01 | 1 | 9.09 |
| 09/28/2026 16:01 | 200 | 9.09 |
| 09/28/2026 16:01 | 3 | 9.09 |
| 09/28/2026 16:01 | 3 | 9.09 |
| 09/28/2026 16:01 | 3 | 9.09 |
| 09/28/2026 16:01 | 1 | 9.085 |
| 09/28/2026 16:01 | 200 | 9.085 |
| 09/28/2026 16:01 | 100 | 9.085 |
| 09/28/2026 16:01 | 1 | 9.085 |
| 09/28/2026 16:01 | 600 | 9.085 |
| 09/28/2026 16:00 | 400 | 9.08 |
| 09/28/2026 16:00 | 300 | 9.08 |
| 09/28/2026 16:00 | 3 | 9.08 |
| 09/28/2026 16:00 | 2 | 9.08 |
| 09/28/2026 16:00 | 3 | 9.08 |
| 09/28/2026 16:00 | 300 | 9.075 |
| 09/28/2026 16:00 | 34 | 9.08 |
| 09/28/2026 16:00 | 300 | 9.08 |
| 09/28/2026 16:00 | 100 | 9.08 |
| 09/28/2026 16:00 | 300 | 9.08 |
| 09/28/2026 16:00 | 66 | 9.08 |
| 09/28/2026 16:00 | 100 | 9.08 |
| 09/28/2026 16:00 | 300 | 9.08 |
| 09/28/2026 16:00 | 100 | 9.08 |
| 09/28/2026 16:00 | 300 | 9.08 |
| 09/28/2026 16:00 | 200 | 9.08 |
| 09/28/2026 16:00 | 200 | 9.08 |
| 09/28/2026 16:00 | 800 | 9.08 |
| 09/28/2026 16:00 | 300 | 9.08 |
| 09/28/2026 16:00 | 400 | 9.08 |
| 09/28/2026 16:00 | 89 | 9.08 |
| 09/28/2026 16:00 | 100 | 9.085 |
| 09/28/2026 16:00 | 300 | 9.085 |
| 09/28/2026 16:00 | 800 | 9.085 |
| 09/28/2026 15:59 | 100 | 9.09 |
| 09/28/2026 15:59 | 200 | 9.09 |
| 09/28/2026 15:59 | 233 | 9.09 |
| 09/28/2026 15:59 | 1 | 9.09 |
| 09/28/2026 15:59 | 1 | 9.09 |
| 09/28/2026 15:59 | 20 | 9.09 |
| 09/28/2026 15:59 | 1 | 9.09 |
| 09/28/2026 15:59 | 40 | 9.09 |
| 09/28/2026 15:59 | 1 | 9.09 |
| 09/28/2026 15:59 | 1 | 9.09 |
| 09/28/2026 15:59 | 2 | 9.09 |
| 09/28/2026 15:58 | 11 | 9.08 |
| 09/28/2026 15:58 | 36 | 9.08 |
| 09/28/2026 15:58 | 64 | 9.08 |
| 09/28/2026 15:58 | 10 | 9.085 |
| 09/28/2026 15:58 | 9 | 9.09 |
| 09/28/2026 15:58 | 176 | 9.09 |
| 09/28/2026 15:58 | 100 | 9.09 |
| 09/28/2026 15:58 | 91 | 9.09 |
| 09/28/2026 15:58 | 400 | 9.085 |
| 09/28/2026 15:58 | 400 | 9.085 |
| 09/28/2026 15:58 | 800 | 9.085 |
| 09/28/2026 15:58 | 311 | 9.085 |
| 09/28/2026 15:57 | 100 | 9.085 |
| 09/28/2026 15:57 | 800 | 9.085 |
| 09/28/2026 15:57 | 10 | 9.085 |
| 09/28/2026 15:56 | 1 | 9.08 |
| 09/28/2026 15:56 | 74 | 9.08 |
| 09/28/2026 15:55 | 100 | 9.08 |
| 09/28/2026 15:55 | 26 | 9.08 |
| 09/28/2026 15:55 | 100 | 9.08 |
| 09/28/2026 15:55 | 200 | 9.08 |
| 09/28/2026 15:55 | 500 | 9.08 |
| 09/28/2026 15:55 | 300 | 9.08 |
| 09/28/2026 15:55 | 300 | 9.08 |
| 09/28/2026 15:55 | 200 | 9.08 |
| 09/28/2026 15:55 | 600 | 9.08 |
| 09/28/2026 15:54 | 20 | 9.08 |
| 09/28/2026 15:54 | 414 | 9.08 |
| 09/28/2026 15:54 | 500 | 9.08 |
| 09/28/2026 15:54 | 300 | 9.08 |
| 09/28/2026 15:54 | 300 | 9.08 |
| 09/28/2026 15:54 | 150 | 9.08 |
| 09/28/2026 15:54 | 150 | 9.08 |
| 09/28/2026 15:54 | 100 | 9.09 |
| 09/28/2026 15:54 | 100 | 9.09 |
| 09/28/2026 15:54 | 100 | 9.09 |
| 09/28/2026 15:54 | 100 | 9.09 |
| 09/28/2026 15:54 | 200 | 9.09 |
| 09/28/2026 15:54 | 1000 | 9.09 |
| 09/28/2026 15:54 | 10 | 9.09 |
| 09/28/2026 15:53 | 72 | 9.10 |
| 09/28/2026 15:53 | 13 | 9.10 |
| 09/28/2026 15:53 | 115 | 9.10 |
| 09/28/2026 15:53 | 100 | 9.10 |
| 09/28/2026 15:53 | 37 | 9.10 |
| 09/28/2026 15:53 | 115 | 9.10 |
| 09/28/2026 15:53 | 1148 | 9.10 |
| 09/28/2026 15:53 | 400 | 9.10 |
| 09/28/2026 15:53 | 500 | 9.10 |
| 09/28/2026 15:53 | 300 | 9.10 |
| 09/28/2026 15:53 | 7500 | 9.10 |
| 09/28/2026 15:53 | 200 | 9.11 |
| 09/28/2026 15:53 | 200 | 9.11 |
| 09/28/2026 15:53 | 2000 | 9.11 |
| 09/28/2026 15:53 | 400 | 9.11 |
| 09/28/2026 15:53 | 500 | 9.11 |
| 09/28/2026 15:53 | 400 | 9.11 |
| 09/28/2026 15:53 | 300 | 9.115 |
| 09/28/2026 15:52 | 400 | 9.11 |
| 09/28/2026 15:52 | 300 | 9.11 |
| 09/28/2026 15:52 | 500 | 9.11 |
| 09/28/2026 15:52 | 300 | 9.11 |
| 09/28/2026 15:52 | 10 | 9.11 |
| 09/28/2026 15:52 | 9 | 9.11 |
| 09/28/2026 15:52 | 5 | 9.11 |
| 09/28/2026 15:52 | 100 | 9.105 |
| 09/28/2026 15:52 | 329 | 9.11 |
| 09/28/2026 15:52 | 400 | 9.11 |
| 09/28/2026 15:52 | 300 | 9.11 |
| 09/28/2026 15:52 | 300 | 9.11 |
| 09/28/2026 15:52 | 900 | 9.11 |
| 09/28/2026 15:52 | 1500 | 9.11 |
| 09/28/2026 15:52 | 450 | 9.11 |
| 09/28/2026 15:52 | 20 | 9.11 |
| 09/28/2026 15:52 | 118 | 9.11 |
| 09/28/2026 15:52 | 400 | 9.11 |
| 09/28/2026 15:52 | 900 | 9.11 |
| 09/28/2026 15:52 | 118 | 9.11 |
| 09/28/2026 15:52 | 82 | 9.11 |
| 09/28/2026 15:52 | 300 | 9.11 |
| 09/28/2026 15:52 | 500 | 9.11 |
| 09/28/2026 15:52 | 300 | 9.11 |
| 09/28/2026 15:52 | 300 | 9.11 |
| 09/28/2026 15:52 | 200 | 9.11 |
| 09/28/2026 15:52 | 200 | 9.11 |
| 09/28/2026 15:52 | 100 | 9.115 |
| 09/28/2026 15:51 | 100 | 9.115 |
| 09/28/2026 15:51 | 300 | 9.115 |
| 09/28/2026 15:51 | 100 | 9.115 |
| 09/28/2026 15:51 | 300 | 9.115 |
| 09/28/2026 15:51 | 500 | 9.11 |
| 09/28/2026 15:51 | 6 | 9.11 |
| 09/28/2026 15:51 | 7 | 9.11 |
| 09/28/2026 15:51 | 205 | 9.11 |
| 09/28/2026 15:51 | 95 | 9.11 |
| 09/28/2026 15:51 | 5 | 9.11 |
| 09/28/2026 15:51 | 200 | 9.11 |
| 09/28/2026 15:51 | 300 | 9.105 |
| 09/28/2026 15:50 | 286 | 9.11 |
| 09/28/2026 15:50 | 1 | 9.11 |
| 09/28/2026 15:50 | 5 | 9.11 |
| 09/28/2026 15:50 | 8 | 9.11 |
| 09/28/2026 15:50 | 300 | 9.11 |
| 09/28/2026 15:50 | 3 | 9.10 |
| 09/28/2026 15:50 | 100 | 9.10 |
| 09/28/2026 15:50 | 9 | 9.10 |
| 09/28/2026 15:50 | 470 | 9.10 |
| 09/28/2026 15:50 | 146 | 9.10 |
| 09/28/2026 15:50 | 200 | 9.10 |
| 09/28/2026 15:50 | 100 | 9.10 |
| 09/28/2026 15:50 | 200 | 9.10 |
| 09/28/2026 15:50 | 300 | 9.10 |
| 09/28/2026 15:50 | 169 | 9.10 |
| 09/28/2026 15:50 | 290 | 9.10 |
| 09/28/2026 15:50 | 200 | 9.10 |
| 09/28/2026 15:50 | 41 | 9.10 |
| 09/28/2026 15:50 | 100 | 9.10 |
| 09/28/2026 15:50 | 200 | 9.10 |
| 09/28/2026 15:50 | 100 | 9.10 |
| 09/28/2026 15:50 | 200 | 9.10 |
| 09/28/2026 15:50 | 200 | 9.10 |
| 09/28/2026 15:50 | 300 | 9.10 |
| 09/28/2026 15:50 | 200 | 9.10 |
| 09/28/2026 15:50 | 400 | 9.10 |
| 09/28/2026 15:50 | 100 | 9.10 |
| 09/28/2026 15:50 | 100 | 9.10 |
| 09/28/2026 15:50 | 200 | 9.10 |
| 09/28/2026 15:50 | 56 | 9.10 |
| 09/28/2026 15:50 | 144 | 9.10 |
| 09/28/2026 15:50 | 497 | 9.10 |
| 09/28/2026 15:50 | 300 | 9.10 |
| 09/28/2026 15:50 | 100 | 9.10 |
| 09/28/2026 15:50 | 100 | 9.10 |
| 09/28/2026 15:50 | 60 | 9.10 |
| 09/28/2026 15:50 | 140 | 9.10 |
| 09/28/2026 15:48 | 100 | 9.11 |
| 09/28/2026 15:48 | 100 | 9.11 |
| 09/28/2026 15:48 | 1300 | 9.11 |
| 09/28/2026 15:48 | 700 | 9.11 |
| 09/28/2026 15:48 | 700 | 9.11 |
| 09/28/2026 15:48 | 300 | 9.11 |
| 09/28/2026 15:48 | 200 | 9.11 |
| 09/28/2026 15:48 | 200 | 9.11 |
| 09/28/2026 15:48 | 200 | 9.11 |
| 09/28/2026 15:48 | 581 | 9.11 |
| 09/28/2026 15:48 | 119 | 9.11 |
| 09/28/2026 15:48 | 190 | 9.11 |
| 09/28/2026 15:48 | 10 | 9.11 |
| 09/28/2026 15:48 | 100 | 9.11 |
| 09/28/2026 15:48 | 100 | 9.11 |
| 09/28/2026 15:48 | 883 | 9.11 |
| 09/28/2026 15:48 | 100 | 9.11 |
| 09/28/2026 15:48 | 200 | 9.11 |
| 09/28/2026 15:48 | 300 | 9.11 |
| 09/28/2026 15:48 | 200 | 9.11 |
| 09/28/2026 15:47 | 100 | 9.105 |
| 09/28/2026 15:47 | 18 | 9.10 |
| 09/28/2026 15:47 | 100 | 9.095 |
| 09/28/2026 15:46 | 500 | 9.10 |
| 09/28/2026 15:46 | 600 | 9.10 |
| 09/28/2026 15:46 | 200 | 9.10 |
| 09/28/2026 15:46 | 600 | 9.10 |
| 09/28/2026 15:46 | 600 | 9.10 |
| 09/28/2026 15:46 | 200 | 9.10 |
| 09/28/2026 15:46 | 200 | 9.10 |
| 09/28/2026 15:46 | 300 | 9.10 |
| 09/28/2026 15:46 | 300 | 9.10 |
| 09/28/2026 15:46 | 500 | 9.10 |
| 09/28/2026 15:46 | 585 | 9.10 |
| 09/28/2026 15:46 | 125 | 9.10 |
| 09/28/2026 15:46 | 100 | 9.10 |
| 09/28/2026 15:46 | 300 | 9.10 |
| 09/28/2026 15:46 | 300 | 9.10 |
| 09/28/2026 15:46 | 700 | 9.10 |
| 09/28/2026 15:46 | 5 | 9.10 |
| 09/28/2026 15:46 | 300 | 9.10 |
| 09/28/2026 15:46 | 300 | 9.10 |
| 09/28/2026 15:46 | 100 | 9.105 |
| 09/28/2026 15:46 | 72 | 9.11 |
| 09/28/2026 15:46 | 228 | 9.11 |
| 09/28/2026 15:46 | 200 | 9.11 |
| 09/28/2026 15:46 | 600 | 9.11 |
| 09/28/2026 15:46 | 200 | 9.11 |
| 09/28/2026 15:46 | 300 | 9.11 |
| 09/28/2026 15:46 | 500 | 9.11 |
| 09/28/2026 15:46 | 300 | 9.11 |
| 09/28/2026 15:46 | 300 | 9.11 |
| 09/28/2026 15:46 | 220 | 9.12 |
| 09/28/2026 15:46 | 80 | 9.12 |
| 09/28/2026 15:45 | 25 | 9.11 |
| 09/28/2026 15:45 | 50 | 9.11 |
| 09/28/2026 15:45 | 500 | 9.11 |
| 09/28/2026 15:45 | 300 | 9.11 |
| 09/28/2026 15:45 | 700 | 9.11 |
| 09/28/2026 15:45 | 100 | 9.105 |
| 09/28/2026 15:45 | 212 | 9.09 |
| 09/28/2026 15:45 | 10 | 9.075 |
| 09/28/2026 15:45 | 20 | 9.07 |
| 09/28/2026 15:45 | 3 | 9.07 |
| 09/28/2026 15:45 | 800 | 9.07 |
| 09/28/2026 15:45 | 300 | 9.07 |
| 09/28/2026 15:45 | 500 | 9.07 |
| 09/28/2026 15:45 | 300 | 9.07 |
| 09/28/2026 15:45 | 300 | 9.07 |
| 09/28/2026 15:45 | 200 | 9.08 |
| 09/28/2026 15:45 | 48 | 9.08 |
| 09/28/2026 15:45 | 52 | 9.08 |
| 09/28/2026 15:45 | 100 | 9.08 |
| 09/28/2026 15:45 | 200 | 9.08 |
| 09/28/2026 15:45 | 200 | 9.08 |
| 09/28/2026 15:45 | 500 | 9.08 |
| 09/28/2026 15:45 | 200 | 9.08 |
| 09/28/2026 15:45 | 382 | 9.08 |
| 09/28/2026 15:45 | 200 | 9.08 |
| 09/28/2026 15:45 | 118 | 9.08 |
| 09/28/2026 15:45 | 100 | 9.08 |
| 09/28/2026 15:45 | 300 | 9.08 |
| 09/28/2026 15:45 | 182 | 9.08 |
| 09/28/2026 15:45 | 18 | 9.08 |
| 09/28/2026 15:45 | 100 | 9.08 |
| 09/28/2026 15:44 | 700 | 9.085 |
| 09/28/2026 15:44 | 600 | 9.08 |
| 09/28/2026 15:44 | 100 | 9.075 |
| 09/28/2026 15:44 | 600 | 9.08 |
| 09/28/2026 15:44 | 200 | 9.08 |
| 09/28/2026 15:44 | 800 | 9.08 |
| 09/28/2026 15:44 | 200 | 9.08 |
| 09/28/2026 15:44 | 300 | 9.08 |
| 09/28/2026 15:44 | 300 | 9.08 |
| 09/28/2026 15:44 | 200 | 9.08 |
| 09/28/2026 15:44 | 200 | 9.08 |
| 09/28/2026 15:43 | 1 | 9.08 |
| 09/28/2026 15:43 | 212 | 9.08 |
| 09/28/2026 15:43 | 1 | 9.08 |
| 09/28/2026 15:43 | 1 | 9.08 |
| 09/28/2026 15:43 | 160 | 9.08 |
| 09/28/2026 15:43 | 2 | 9.08 |
| 09/28/2026 15:43 | 200 | 9.08 |
| 09/28/2026 15:43 | 200 | 9.08 |
| 09/28/2026 15:43 | 100 | 9.075 |
| 09/28/2026 15:43 | 42 | 9.075 |
| 09/28/2026 15:43 | 100 | 9.075 |
| 09/28/2026 15:43 | 100 | 9.075 |
| 09/28/2026 15:42 | 300 | 9.075 |
| 09/28/2026 15:42 | 1 | 9.07 |
| 09/28/2026 15:42 | 2 | 9.07 |
| 09/28/2026 15:42 | 100 | 9.07 |
| 09/28/2026 15:42 | 1 | 9.07 |
| 09/28/2026 15:42 | 100 | 9.07 |
| 09/28/2026 15:42 | 100 | 9.065 |
| 09/28/2026 15:42 | 400 | 9.07 |
| 09/28/2026 15:42 | 300 | 9.07 |
| 09/28/2026 15:42 | 300 | 9.07 |
| 09/28/2026 15:42 | 600 | 9.07 |
| 09/28/2026 15:42 | 900 | 9.07 |
| 09/28/2026 15:42 | 200 | 9.07 |
| 09/28/2026 15:42 | 100 | 9.07 |
| 09/28/2026 15:42 | 100 | 9.07 |
| 09/28/2026 15:42 | 300 | 9.07 |
| 09/28/2026 15:42 | 2 | 9.07 |
| 09/28/2026 15:42 | 196 | 9.07 |
| 09/28/2026 15:42 | 2 | 9.07 |
| 09/28/2026 15:42 | 2 | 9.07 |
| 09/28/2026 15:42 | 798 | 9.065 |
| 09/28/2026 15:42 | 2 | 9.065 |
| 09/28/2026 15:42 | 800 | 9.065 |
| 09/28/2026 15:42 | 300 | 9.07 |
| 09/28/2026 15:42 | 300 | 9.07 |
| 09/28/2026 15:42 | 300 | 9.07 |
| 09/28/2026 15:42 | 1 | 9.07 |
| 09/28/2026 15:42 | 100 | 9.07 |
| 09/28/2026 15:42 | 2 | 9.07 |
| 09/28/2026 15:42 | 18 | 9.07 |
| 09/28/2026 15:42 | 300 | 9.07 |
| 09/28/2026 15:41 | 500 | 9.07 |
| 09/28/2026 15:41 | 300 | 9.07 |
| 09/28/2026 15:41 | 200 | 9.07 |
| 09/28/2026 15:41 | 200 | 9.07 |
| 09/28/2026 15:41 | 1 | 9.07 |
| 09/28/2026 15:41 | 2 | 9.07 |
| 09/28/2026 15:41 | 100 | 9.065 |
| 09/28/2026 15:41 | 300 | 9.07 |
| 09/28/2026 15:41 | 200 | 9.07 |
| 09/28/2026 15:41 | 700 | 9.07 |
| 09/28/2026 15:41 | 200 | 9.07 |
| 09/28/2026 15:41 | 300 | 9.07 |
| 09/28/2026 15:41 | 300 | 9.07 |
| 09/28/2026 15:40 | 100 | 9.075 |
| 09/28/2026 15:40 | 400 | 9.07 |
| 09/28/2026 15:40 | 3 | 9.07 |
| 09/28/2026 15:40 | 795 | 9.07 |
| 09/28/2026 15:40 | 5 | 9.07 |
| 09/28/2026 15:40 | 20 | 9.07 |
| 09/28/2026 15:40 | 176 | 9.07 |
| 09/28/2026 15:40 | 300 | 9.08 |
| 09/28/2026 15:40 | 200 | 9.08 |
| 09/28/2026 15:40 | 100 | 9.08 |
| 09/28/2026 15:39 | 300 | 9.08 |
| 09/28/2026 15:39 | 184 | 9.08 |
| 09/28/2026 15:39 | 200 | 9.08 |
| 09/28/2026 15:39 | 300 | 9.08 |
| 09/28/2026 15:39 | 900 | 9.08 |
| 09/28/2026 15:39 | 300 | 9.08 |
| 09/28/2026 15:39 | 100 | 9.08 |
| 09/28/2026 15:39 | 157 | 9.08 |
| 09/28/2026 15:39 | 200 | 9.08 |
| 09/28/2026 15:39 | 125 | 9.08 |
| 09/28/2026 15:39 | 100 | 9.08 |
| 09/28/2026 15:39 | 100 | 9.08 |
| 09/28/2026 15:39 | 18 | 9.08 |
| 09/28/2026 15:39 | 300 | 9.08 |
| 09/28/2026 15:39 | 600 | 9.08 |
| 09/28/2026 15:39 | 18 | 9.08 |
| 09/28/2026 15:39 | 96 | 9.08 |
| 09/28/2026 15:38 | 100 | 9.085 |
| 09/28/2026 15:38 | 1600 | 9.09 |
| 09/28/2026 15:38 | 300 | 9.09 |
| 09/28/2026 15:38 | 300 | 9.09 |
| 09/28/2026 15:38 | 600 | 9.09 |
| 09/28/2026 15:38 | 300 | 9.09 |
| 09/28/2026 15:38 | 1200 | 9.09 |
| 09/28/2026 15:38 | 300 | 9.09 |
| 09/28/2026 15:38 | 100 | 9.095 |
| 09/28/2026 15:38 | 100 | 9.095 |
| 09/28/2026 15:38 | 7 | 9.09 |
| 09/28/2026 15:37 | 100 | 9.085 |
| 09/28/2026 15:37 | 100 | 9.08 |
| 09/28/2026 15:37 | 170 | 9.08 |
| 09/28/2026 15:37 | 13 | 9.08 |
| 09/28/2026 15:37 | 11 | 9.08 |
| 09/28/2026 15:37 | 100 | 9.075 |
| 09/28/2026 15:37 | 300 | 9.075 |
| 09/28/2026 15:37 | 100 | 9.075 |
| 09/28/2026 15:37 | 300 | 9.08 |
| 09/28/2026 15:37 | 800 | 9.08 |
| 09/28/2026 15:37 | 9 | 9.08 |
| 09/28/2026 15:37 | 200 | 9.07 |
| 09/28/2026 15:37 | 500 | 9.07 |
| 09/28/2026 15:37 | 100 | 9.07 |
| 09/28/2026 15:37 | 11 | 9.07 |
| 09/28/2026 15:37 | 5 | 9.07 |
| 09/28/2026 15:37 | 100 | 9.065 |
| 09/28/2026 15:37 | 300 | 9.06 |
| 09/28/2026 15:37 | 8 | 9.05 |
| 09/28/2026 15:37 | 100 | 9.05 |
| 09/28/2026 15:37 | 12 | 9.05 |
| 09/28/2026 15:37 | 8 | 9.05 |
| 09/28/2026 15:37 | 100 | 9.05 |
| 09/28/2026 15:37 | 300 | 9.05 |
| 09/28/2026 15:37 | 100 | 9.05 |
| 09/28/2026 15:36 | 41 | 9.04 |
| 09/28/2026 15:36 | 100 | 9.035 |
| 09/28/2026 15:36 | 600 | 9.04 |
| 09/28/2026 15:36 | 100 | 9.04 |
| 09/28/2026 15:36 | 300 | 9.04 |
| 09/28/2026 15:36 | 100 | 9.05 |
| 09/28/2026 15:36 | 300 | 9.05 |
| 09/28/2026 15:36 | 500 | 9.05 |
| 09/28/2026 15:36 | 300 | 9.05 |
| 09/28/2026 15:35 | 100 | 9.06 |
| 09/28/2026 15:35 | 300 | 9.06 |
| 09/28/2026 15:35 | 300 | 9.06 |
| 09/28/2026 15:35 | 100 | 9.06 |
| 09/28/2026 15:35 | 6 | 9.07 |
| 09/28/2026 15:35 | 10 | 9.07 |
| 09/28/2026 15:35 | 100 | 9.07 |
| 09/28/2026 15:35 | 12 | 9.07 |
| 09/28/2026 15:35 | 8 | 9.07 |
| 09/28/2026 15:35 | 20 | 9.07 |
| 09/28/2026 15:35 | 21 | 9.07 |
| 09/28/2026 15:35 | 100 | 9.07 |
| 09/28/2026 15:35 | 279 | 9.07 |
| 09/28/2026 15:35 | 11 | 9.07 |
| 09/28/2026 15:35 | 10 | 9.07 |
| 09/28/2026 15:35 | 100 | 9.065 |
| 09/28/2026 15:35 | 100 | 9.065 |
| 09/28/2026 15:35 | 200 | 9.07 |
| 09/28/2026 15:35 | 117 | 9.07 |
| 09/28/2026 15:35 | 100 | 9.07 |
| 09/28/2026 15:35 | 300 | 9.06 |
| 09/28/2026 15:35 | 167 | 9.06 |
| 09/28/2026 15:35 | 2 | 9.05 |
| 09/28/2026 15:35 | 33 | 9.05 |
| 09/28/2026 15:35 | 110 | 9.05 |
| 09/28/2026 15:35 | 550 | 9.045 |
| 09/28/2026 15:35 | 500 | 9.045 |
| 09/28/2026 15:34 | 2 | 9.05 |
| 09/28/2026 15:34 | 25 | 9.05 |
| 09/28/2026 15:34 | 300 | 9.05 |
| 09/28/2026 15:34 | 600 | 9.05 |
| 09/28/2026 15:34 | 10 | 9.05 |
| 09/28/2026 15:34 | 10 | 9.05 |
| 09/28/2026 15:34 | 950 | 9.055 |
| 09/28/2026 15:34 | 12 | 9.06 |
| 09/28/2026 15:34 | 9 | 9.06 |
| 09/28/2026 15:34 | 100 | 9.06 |
| 09/28/2026 15:34 | 9 | 9.06 |
| 09/28/2026 15:33 | 21 | 9.05 |
| 09/28/2026 15:33 | 300 | 9.05 |
| 09/28/2026 15:33 | 1655 | 9.06 |
| 09/28/2026 15:33 | 145 | 9.06 |
| 09/28/2026 15:33 | 100 | 9.06 |
| 09/28/2026 15:33 | 20 | 9.05 |
| 09/28/2026 15:33 | 200 | 9.05 |
| 09/28/2026 15:33 | 7 | 9.05 |
| 09/28/2026 15:33 | 100 | 9.05 |
| 09/28/2026 15:33 | 10 | 9.05 |
| 09/28/2026 15:33 | 200 | 9.06 |
| 09/28/2026 15:33 | 600 | 9.06 |
| 09/28/2026 15:32 | 10 | 9.06 |
| 09/28/2026 15:32 | 500 | 9.06 |
| 09/28/2026 15:32 | 7 | 9.06 |
| 09/28/2026 15:32 | 360 | 9.06 |
| 09/28/2026 15:32 | 56 | 9.06 |
| 09/28/2026 15:32 | 44 | 9.06 |
| 09/28/2026 15:32 | 800 | 9.06 |
| 09/28/2026 15:32 | 300 | 9.06 |
| 09/28/2026 15:32 | 500 | 9.06 |
| 09/28/2026 15:32 | 100 | 9.06 |
| 09/28/2026 15:32 | 100 | 9.06 |
| 09/28/2026 15:32 | 1 | 9.06 |
| 09/28/2026 15:32 | 50 | 9.06 |
| 09/28/2026 15:32 | 15 | 9.06 |
| 09/28/2026 15:32 | 300 | 9.06 |
| 09/28/2026 15:32 | 100 | 9.06 |
| 09/28/2026 15:32 | 950 | 9.05 |
| 09/28/2026 15:32 | 100 | 9.04 |
| 09/28/2026 15:32 | 23 | 9.04 |
| 09/28/2026 15:32 | 10 | 9.04 |
| 09/28/2026 15:32 | 1 | 9.04 |
| 09/28/2026 15:32 | 10 | 9.04 |
| 09/28/2026 15:32 | 20 | 9.04 |
| 09/28/2026 15:32 | 3 | 9.04 |
| 09/28/2026 15:32 | 30 | 9.04 |
| 09/28/2026 15:32 | 3 | 9.04 |
| 09/28/2026 15:32 | 300 | 9.05 |
| 09/28/2026 15:32 | 200 | 9.05 |
| 09/28/2026 15:32 | 15 | 9.05 |
| 09/28/2026 15:32 | 85 | 9.05 |
| 09/28/2026 15:32 | 11 | 9.05 |
| 09/28/2026 15:32 | 300 | 9.05 |
| 09/28/2026 15:32 | 104 | 9.05 |
| 09/28/2026 15:32 | 196 | 9.05 |
| 09/28/2026 15:32 | 4 | 9.05 |
| 09/28/2026 15:32 | 100 | 9.05 |
| 09/28/2026 15:32 | 100 | 9.05 |
| 09/28/2026 15:32 | 172 | 9.05 |
| 09/28/2026 15:32 | 2 | 9.05 |
| 09/28/2026 15:32 | 10 | 9.05 |
| 09/28/2026 15:32 | 3 | 9.05 |
| 09/28/2026 15:32 | 25 | 9.05 |
| 09/28/2026 15:32 | 15 | 9.05 |
| 09/28/2026 15:32 | 128 | 9.05 |
| 09/28/2026 15:32 | 100 | 9.05 |
| 09/28/2026 15:32 | 10 | 9.05 |
| 09/28/2026 15:32 | 12 | 9.06 |
| 09/28/2026 15:31 | 79 | 9.06 |
| 09/28/2026 15:31 | 20 | 9.06 |
| 09/28/2026 15:31 | 1 | 9.06 |
| 09/28/2026 15:31 | 531 | 9.07 |
| 09/28/2026 15:31 | 69 | 9.07 |
| 09/28/2026 15:31 | 1 | 9.07 |
| 09/28/2026 15:31 | 300 | 9.09 |
| 09/28/2026 15:31 | 73 | 9.09 |
| 09/28/2026 15:31 | 27 | 9.09 |
| 09/28/2026 15:31 | 3388 | 9.10 |
| 09/28/2026 15:31 | 462 | 9.10 |
| 09/28/2026 15:31 | 50 | 9.10 |
| 09/28/2026 15:31 | 450 | 9.10 |
| 09/28/2026 15:31 | 1 | 9.10 |
| 09/28/2026 15:31 | 5 | 9.10 |
| 09/28/2026 15:31 | 10 | 9.10 |
| 09/28/2026 15:31 | 450 | 9.10 |
| 09/28/2026 15:31 | 2 | 9.10 |
| 09/28/2026 15:31 | 9 | 9.10 |
| 09/28/2026 15:31 | 200 | 9.10 |
| 09/28/2026 15:31 | 15 | 9.10 |
| 09/28/2026 15:31 | 5500 | 9.10 |
| 09/28/2026 15:31 | 195 | 9.11 |
| 09/28/2026 15:31 | 5 | 9.11 |
| 09/28/2026 15:31 | 3 | 9.12 |
| 09/28/2026 15:31 | 4 | 9.12 |
| 09/28/2026 15:31 | 100 | 9.13 |
| 09/28/2026 15:31 | 100 | 9.13 |
| 09/28/2026 15:30 | 1000 | 9.15 |
| 09/28/2026 15:30 | 200 | 9.15 |
| 09/28/2026 15:30 | 300 | 9.15 |
| 09/28/2026 15:30 | 400 | 9.16 |
| 09/28/2026 15:30 | 600 | 9.15 |
| 09/28/2026 15:30 | 26 | 9.15 |
| 09/28/2026 15:30 | 950 | 9.145 |
| 09/28/2026 15:30 | 100 | 9.13 |
| 09/28/2026 15:30 | 98 | 9.13 |
| 09/28/2026 15:30 | 5 | 9.13 |
| 09/28/2026 15:30 | 5 | 9.13 |
| 09/28/2026 15:30 | 5 | 9.13 |
| 09/28/2026 15:30 | 100 | 9.13 |
| 09/28/2026 15:30 | 87 | 9.14 |
| 09/28/2026 15:30 | 13 | 9.14 |
| 09/28/2026 15:30 | 1487 | 9.14 |
| 09/28/2026 15:30 | 85 | 9.14 |
| 09/28/2026 15:30 | 13 | 9.14 |
| 09/28/2026 15:30 | 50 | 9.15 |
| 09/28/2026 15:30 | 55 | 9.15 |
| 09/28/2026 15:30 | 500 | 9.15 |
| 09/28/2026 15:30 | 1 | 9.15 |
| 09/28/2026 15:30 | 200 | 9.15 |
| 09/28/2026 15:30 | 100 | 9.15 |
| 09/28/2026 15:30 | 500 | 9.16 |
| 09/28/2026 15:30 | 100 | 9.16 |
| 09/28/2026 15:30 | 27 | 9.18 |
| 09/28/2026 15:30 | 9 | 9.18 |
| 09/28/2026 15:30 | 1 | 9.18 |
| 09/28/2026 15:30 | 500 | 9.18 |
| 09/28/2026 15:30 | 1 | 9.18 |
| 09/28/2026 15:30 | 200 | 9.18 |
| 09/28/2026 15:30 | 10 | 9.19 |
| 09/28/2026 15:30 | 1 | 9.20 |
| 09/28/2026 15:30 | 200 | 9.20 |
| 09/28/2026 15:30 | 900 | 9.20 |
| 09/28/2026 15:30 | 10 | 9.20 |
| 09/28/2026 15:30 | 1429 | 9.20 |
| 09/28/2026 15:30 | 571 | 9.20 |
| 09/28/2026 15:30 | 4 | 9.20 |
| 09/28/2026 15:30 | 50 | 9.20 |
| 09/28/2026 15:30 | 100 | 9.20 |
| 09/28/2026 15:30 | 200 | 9.20 |
| 09/28/2026 15:30 | 200 | 9.20 |
| 09/28/2026 15:30 | 4 | 9.21 |
| 09/28/2026 15:30 | 100 | 9.21 |
| 09/28/2026 15:30 | 196 | 9.21 |
| 09/28/2026 15:30 | 200 | 9.21 |
| 09/28/2026 15:30 | 271 | 9.21 |
| 09/28/2026 15:30 | 97190 | 9.22 |
| 09/28/2026 15:30 | 97190 | 9.22 |