Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
39.14
-0.18
(
-0.46% )
|
39.14
|
100 |
39.15
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 39.14 |
| 08/28/2026 22:00 | 147552 | 39.14 |
| 08/28/2026 21:59 | 100 | 39.14 |
| 08/28/2026 21:59 | 2 | 39.14 |
| 08/28/2026 21:59 | 16 | 39.14 |
| 08/28/2026 21:59 | 17 | 39.14 |
| 08/28/2026 21:59 | 20 | 39.14 |
| 08/28/2026 21:59 | 100 | 39.14 |
| 08/28/2026 21:59 | 4 | 39.15 |
| 08/28/2026 21:59 | 19 | 39.14 |
| 08/28/2026 21:59 | 100 | 39.14 |
| 08/28/2026 21:59 | 61 | 39.14 |
| 08/28/2026 21:59 | 36 | 39.14 |
| 08/28/2026 21:59 | 2 | 39.14 |
| 08/28/2026 21:59 | 2 | 39.14 |
| 08/28/2026 21:59 | 20 | 39.14 |
| 08/28/2026 21:59 | 13 | 39.14 |
| 08/28/2026 21:59 | 16 | 39.145 |
| 08/28/2026 21:59 | 10 | 39.14 |
| 08/28/2026 21:59 | 77 | 39.14 |
| 08/28/2026 21:59 | 8 | 39.14 |
| 08/28/2026 21:59 | 2 | 39.14 |
| 08/28/2026 21:59 | 7 | 39.14 |
| 08/28/2026 21:59 | 1 | 39.14 |
| 08/28/2026 21:59 | 1 | 39.15 |
| 08/28/2026 21:59 | 1 | 39.15 |
| 08/28/2026 21:59 | 7 | 39.14 |
| 08/28/2026 21:59 | 10 | 39.14 |
| 08/28/2026 21:59 | 307 | 39.15 |
| 08/28/2026 21:59 | 100 | 39.15 |
| 08/28/2026 21:59 | 100 | 39.15 |
| 08/28/2026 21:59 | 90 | 39.15 |
| 08/28/2026 21:59 | 16 | 39.14 |
| 08/28/2026 21:59 | 3 | 39.14 |
| 08/28/2026 21:59 | 10 | 39.15 |
| 08/28/2026 21:59 | 9 | 39.14 |
| 08/28/2026 21:59 | 58 | 39.15 |
| 08/28/2026 21:59 | 27 | 39.15 |
| 08/28/2026 21:59 | 11 | 39.15 |
| 08/28/2026 21:59 | 1 | 39.14 |
| 08/28/2026 21:59 | 1 | 39.145 |
| 08/28/2026 21:59 | 1 | 39.145 |
| 08/28/2026 21:59 | 1 | 39.14 |
| 08/28/2026 21:59 | 2 | 39.14 |
| 08/28/2026 21:59 | 7 | 39.14 |
| 08/28/2026 21:59 | 3 | 39.14 |
| 08/28/2026 21:59 | 82 | 39.14 |
| 08/28/2026 21:59 | 18 | 39.14 |
| 08/28/2026 21:59 | 5 | 39.14 |
| 08/28/2026 21:59 | 1 | 39.14 |
| 08/28/2026 21:59 | 6 | 39.14 |
| 08/28/2026 21:59 | 2 | 39.14 |
| 08/28/2026 21:59 | 1 | 39.15 |
| 08/28/2026 21:59 | 4 | 39.15 |
| 08/28/2026 21:59 | 23 | 39.15 |
| 08/28/2026 21:59 | 28 | 39.14 |
| 08/28/2026 21:59 | 1 | 39.14 |
| 08/28/2026 21:59 | 7 | 39.14 |
| 08/28/2026 21:59 | 1 | 39.14 |
| 08/28/2026 21:59 | 11 | 39.15 |
| 08/28/2026 21:59 | 9 | 39.14 |
| 08/28/2026 21:59 | 101 | 39.15 |
| 08/28/2026 21:59 | 16 | 39.15 |
| 08/28/2026 21:59 | 36 | 39.145 |
| 08/28/2026 21:59 | 1 | 39.14 |
| 08/28/2026 21:59 | 4 | 39.14 |
| 08/28/2026 21:59 | 1 | 39.145 |
| 08/28/2026 21:59 | 27 | 39.14 |
| 08/28/2026 21:59 | 5 | 39.14 |
| 08/28/2026 21:59 | 52 | 39.14 |
| 08/28/2026 21:59 | 4 | 39.14 |
| 08/28/2026 21:59 | 160 | 39.145 |
| 08/28/2026 21:59 | 2 | 39.145 |
| 08/28/2026 21:59 | 1 | 39.145 |
| 08/28/2026 21:59 | 6 | 39.145 |
| 08/28/2026 21:59 | 31 | 39.145 |
| 08/28/2026 21:59 | 23 | 39.14 |
| 08/28/2026 21:59 | 77 | 39.145 |
| 08/28/2026 21:59 | 22 | 39.145 |
| 08/28/2026 21:59 | 80 | 39.145 |
| 08/28/2026 21:59 | 2 | 39.15 |
| 08/28/2026 21:59 | 95 | 39.15 |
| 08/28/2026 21:59 | 69 | 39.15 |
| 08/28/2026 21:59 | 1 | 39.145 |
| 08/28/2026 21:59 | 1 | 39.145 |
| 08/28/2026 21:59 | 9 | 39.145 |
| 08/28/2026 21:59 | 10 | 39.145 |
| 08/28/2026 21:59 | 1 | 39.145 |
| 08/28/2026 21:59 | 18 | 39.15 |
| 08/28/2026 21:59 | 99 | 39.15 |
| 08/28/2026 21:59 | 20 | 39.145 |
| 08/28/2026 21:59 | 25 | 39.145 |
| 08/28/2026 21:59 | 25 | 39.145 |
| 08/28/2026 21:59 | 25 | 39.145 |
| 08/28/2026 21:59 | 38 | 39.145 |
| 08/28/2026 21:59 | 5 | 39.145 |
| 08/28/2026 21:59 | 1 | 39.145 |
| 08/28/2026 21:59 | 1 | 39.15 |
| 08/28/2026 21:59 | 42 | 39.145 |
| 08/28/2026 21:59 | 1 | 39.145 |
| 08/28/2026 21:59 | 1 | 39.145 |
| 08/28/2026 21:59 | 100 | 39.14 |
| 08/28/2026 21:59 | 100 | 39.14 |
| 08/28/2026 21:59 | 5 | 39.145 |
| 08/28/2026 21:59 | 1 | 39.145 |
| 08/28/2026 21:59 | 5 | 39.145 |
| 08/28/2026 21:59 | 21 | 39.14 |
| 08/28/2026 21:59 | 78 | 39.14 |
| 08/28/2026 21:59 | 1 | 39.145 |
| 08/28/2026 21:59 | 12 | 39.145 |
| 08/28/2026 21:59 | 1 | 39.15 |
| 08/28/2026 21:59 | 12 | 39.15 |
| 08/28/2026 21:59 | 2 | 39.15 |
| 08/28/2026 21:59 | 24 | 39.15 |
| 08/28/2026 21:59 | 1 | 39.155 |
| 08/28/2026 21:59 | 1 | 39.155 |
| 08/28/2026 21:59 | 22 | 39.15 |
| 08/28/2026 21:59 | 35 | 39.155 |
| 08/28/2026 21:59 | 3 | 39.155 |
| 08/28/2026 21:59 | 86 | 39.15 |
| 08/28/2026 21:59 | 13 | 39.15 |
| 08/28/2026 21:59 | 1 | 39.155 |
| 08/28/2026 21:59 | 1 | 39.16 |
| 08/28/2026 21:59 | 1 | 39.155 |
| 08/28/2026 21:59 | 4 | 39.16 |
| 08/28/2026 21:59 | 19 | 39.16 |
| 08/28/2026 21:59 | 3 | 39.16 |
| 08/28/2026 21:59 | 87 | 39.15 |
| 08/28/2026 21:59 | 10 | 39.15 |
| 08/28/2026 21:59 | 3 | 39.16 |
| 08/28/2026 21:59 | 3 | 39.16 |
| 08/28/2026 21:59 | 20 | 39.16 |
| 08/28/2026 21:59 | 10 | 39.16 |
| 08/28/2026 21:59 | 1 | 39.16 |
| 08/28/2026 21:59 | 1 | 39.16 |
| 08/28/2026 21:59 | 92 | 39.16 |
| 08/28/2026 21:59 | 15 | 39.16 |
| 08/28/2026 21:59 | 50 | 39.16 |
| 08/28/2026 21:59 | 37 | 39.16 |
| 08/28/2026 21:59 | 1 | 39.165 |
| 08/28/2026 21:59 | 9 | 39.16 |
| 08/28/2026 21:59 | 54 | 39.16 |
| 08/28/2026 21:59 | 11 | 39.16 |
| 08/28/2026 21:59 | 15 | 39.16 |
| 08/28/2026 21:59 | 4 | 39.16 |
| 08/28/2026 21:59 | 7 | 39.16 |
| 08/28/2026 21:59 | 2 | 39.165 |
| 08/28/2026 21:59 | 100 | 39.165 |
| 08/28/2026 21:59 | 100 | 39.165 |
| 08/28/2026 21:59 | 89 | 39.16 |
| 08/28/2026 21:59 | 11 | 39.16 |
| 08/28/2026 21:59 | 2 | 39.165 |
| 08/28/2026 21:59 | 1 | 39.165 |
| 08/28/2026 21:59 | 89 | 39.16 |
| 08/28/2026 21:59 | 7 | 39.16 |
| 08/28/2026 21:59 | 4 | 39.165 |
| 08/28/2026 21:59 | 1 | 39.165 |
| 08/28/2026 21:59 | 9 | 39.17 |
| 08/28/2026 21:59 | 100 | 39.17 |
| 08/28/2026 21:59 | 91 | 39.17 |
| 08/28/2026 21:59 | 100 | 39.165 |
| 08/28/2026 21:59 | 9 | 39.17 |
| 08/28/2026 21:59 | 100 | 39.17 |
| 08/28/2026 21:59 | 51 | 39.17 |
| 08/28/2026 21:59 | 100 | 39.17 |
| 08/28/2026 21:59 | 400 | 39.17 |
| 08/28/2026 21:59 | 7 | 39.17 |
| 08/28/2026 21:59 | 41 | 39.17 |
| 08/28/2026 21:59 | 9 | 39.17 |
| 08/28/2026 21:59 | 100 | 39.17 |
| 08/28/2026 21:59 | 80 | 39.17 |
| 08/28/2026 21:59 | 90 | 39.17 |
| 08/28/2026 21:59 | 100 | 39.17 |
| 08/28/2026 21:59 | 30 | 39.17 |
| 08/28/2026 21:59 | 100 | 39.17 |
| 08/28/2026 21:59 | 100 | 39.17 |
| 08/28/2026 21:59 | 20 | 39.17 |
| 08/28/2026 21:59 | 91 | 39.17 |
| 08/28/2026 21:59 | 9 | 39.17 |
| 08/28/2026 21:59 | 100 | 39.17 |
| 08/28/2026 21:59 | 29 | 39.17 |
| 08/28/2026 21:59 | 3 | 39.17 |
| 08/28/2026 21:59 | 5 | 39.17 |
| 08/28/2026 21:59 | 200 | 39.17 |
| 08/28/2026 21:59 | 104 | 39.17 |
| 08/28/2026 21:59 | 44 | 39.17 |
| 08/28/2026 21:59 | 7 | 39.16 |
| 08/28/2026 21:59 | 1 | 39.15 |
| 08/28/2026 21:59 | 10 | 39.16 |
| 08/28/2026 21:59 | 7 | 39.16 |
| 08/28/2026 21:59 | 200 | 39.16 |
| 08/28/2026 21:59 | 1 | 39.16 |
| 08/28/2026 21:59 | 99 | 39.16 |
| 08/28/2026 21:59 | 1 | 39.16 |
| 08/28/2026 21:59 | 55 | 39.17 |
| 08/28/2026 21:59 | 100 | 39.16 |
| 08/28/2026 21:59 | 49 | 39.16 |
| 08/28/2026 21:59 | 100 | 39.16 |
| 08/28/2026 21:59 | 67 | 39.16 |
| 08/28/2026 21:59 | 11 | 39.16 |
| 08/28/2026 21:59 | 22 | 39.16 |
| 08/28/2026 21:59 | 100 | 39.165 |
| 08/28/2026 21:59 | 89 | 39.16 |
| 08/28/2026 21:59 | 9 | 39.16 |
| 08/28/2026 21:59 | 2 | 39.16 |
| 08/28/2026 21:59 | 100 | 39.16 |
| 08/28/2026 21:59 | 17 | 39.16 |
| 08/28/2026 21:59 | 83 | 39.16 |
| 08/28/2026 21:59 | 79 | 39.18 |
| 08/28/2026 21:59 | 21 | 39.17 |
| 08/28/2026 21:59 | 79 | 39.17 |
| 08/28/2026 21:59 | 17 | 39.17 |
| 08/28/2026 21:59 | 82 | 39.17 |
| 08/28/2026 21:59 | 4 | 39.18 |
| 08/28/2026 21:59 | 6 | 39.18 |
| 08/28/2026 21:59 | 1 | 39.18 |
| 08/28/2026 21:59 | 11 | 39.18 |
| 08/28/2026 21:59 | 103 | 39.18 |
| 08/28/2026 21:59 | 100 | 39.18 |
| 08/28/2026 21:59 | 30 | 39.185 |
| 08/28/2026 21:59 | 70 | 39.185 |
| 08/28/2026 21:59 | 30 | 39.19 |
| 08/28/2026 21:59 | 100 | 39.19 |
| 08/28/2026 21:59 | 50 | 39.19 |
| 08/28/2026 21:59 | 186 | 39.19 |
| 08/28/2026 21:59 | 204 | 39.19 |
| 08/28/2026 21:59 | 100 | 39.19 |
| 08/28/2026 21:59 | 100 | 39.19 |
| 08/28/2026 21:59 | 104 | 39.19 |
| 08/28/2026 21:59 | 100 | 39.19 |
| 08/28/2026 21:59 | 100 | 39.19 |
| 08/28/2026 21:59 | 733 | 39.19 |
| 08/28/2026 21:59 | 167 | 39.19 |
| 08/28/2026 21:59 | 100 | 39.19 |
| 08/28/2026 21:59 | 100 | 39.19 |
| 08/28/2026 21:59 | 342 | 39.19 |
| 08/28/2026 21:59 | 87 | 39.19 |
| 08/28/2026 21:59 | 5 | 39.19 |
| 08/28/2026 21:59 | 466 | 39.19 |
| 08/28/2026 21:59 | 5 | 39.19 |
| 08/28/2026 21:59 | 20 | 39.19 |
| 08/28/2026 21:59 | 3 | 39.19 |
| 08/28/2026 21:59 | 24 | 39.19 |
| 08/28/2026 21:59 | 100 | 39.19 |
| 08/28/2026 21:59 | 15 | 39.19 |
| 08/28/2026 21:59 | 82 | 39.19 |
| 08/28/2026 21:59 | 8 | 39.19 |
| 08/28/2026 21:59 | 106 | 39.19 |
| 08/28/2026 21:59 | 3 | 39.19 |
| 08/28/2026 21:59 | 100 | 39.19 |
| 08/28/2026 21:59 | 28 | 39.19 |
| 08/28/2026 21:59 | 900 | 39.19 |
| 08/28/2026 21:59 | 100 | 39.19 |
| 08/28/2026 21:59 | 100 | 39.19 |
| 08/28/2026 21:59 | 100 | 39.19 |
| 08/28/2026 21:59 | 1 | 39.19 |
| 08/28/2026 21:59 | 10 | 39.19 |
| 08/28/2026 21:59 | 136 | 39.19 |
| 08/28/2026 21:59 | 64 | 39.19 |
| 08/28/2026 21:59 | 1 | 39.19 |
| 08/28/2026 21:59 | 29 | 39.19 |
| 08/28/2026 21:59 | 6 | 39.19 |
| 08/28/2026 21:59 | 29 | 39.19 |
| 08/28/2026 21:59 | 100 | 39.19 |
| 08/28/2026 21:59 | 33 | 39.19 |
| 08/28/2026 21:59 | 38 | 39.19 |
| 08/28/2026 21:58 | 44 | 39.19 |
| 08/28/2026 21:58 | 56 | 39.195 |
| 08/28/2026 21:58 | 18 | 39.19 |
| 08/28/2026 21:58 | 8 | 39.19 |
| 08/28/2026 21:58 | 100 | 39.19 |
| 08/28/2026 21:58 | 30 | 39.19 |
| 08/28/2026 21:58 | 1 | 39.19 |
| 08/28/2026 21:58 | 100 | 39.19 |
| 08/28/2026 21:58 | 79 | 39.19 |
| 08/28/2026 21:58 | 26 | 39.195 |
| 08/28/2026 21:58 | 3 | 39.195 |
| 08/28/2026 21:58 | 192 | 39.195 |
| 08/28/2026 21:58 | 8 | 39.195 |
| 08/28/2026 21:58 | 100 | 39.19 |
| 08/28/2026 21:58 | 255 | 39.19 |
| 08/28/2026 21:58 | 12 | 39.19 |
| 08/28/2026 21:58 | 45 | 39.19 |
| 08/28/2026 21:58 | 86 | 39.19 |
| 08/28/2026 21:58 | 347 | 39.19 |
| 08/28/2026 21:58 | 45 | 39.19 |
| 08/28/2026 21:58 | 78 | 39.19 |
| 08/28/2026 21:58 | 25 | 39.19 |
| 08/28/2026 21:58 | 100 | 39.19 |
| 08/28/2026 21:58 | 100 | 39.19 |
| 08/28/2026 21:58 | 3 | 39.19 |
| 08/28/2026 21:58 | 23 | 39.19 |
| 08/28/2026 21:58 | 17 | 39.19 |
| 08/28/2026 21:58 | 100 | 39.19 |
| 08/28/2026 21:58 | 5 | 39.19 |
| 08/28/2026 21:58 | 11 | 39.19 |
| 08/28/2026 21:58 | 44 | 39.19 |
| 08/28/2026 21:58 | 8 | 39.19 |
| 08/28/2026 21:58 | 25 | 39.19 |
| 08/28/2026 21:58 | 100 | 39.19 |
| 08/28/2026 21:58 | 25 | 39.19 |
| 08/28/2026 21:58 | 100 | 39.19 |
| 08/28/2026 21:58 | 25 | 39.19 |
| 08/28/2026 21:58 | 200 | 39.19 |
| 08/28/2026 21:58 | 25 | 39.19 |
| 08/28/2026 21:58 | 25 | 39.19 |
| 08/28/2026 21:58 | 38 | 39.19 |
| 08/28/2026 21:58 | 19 | 39.19 |
| 08/28/2026 21:58 | 7 | 39.185 |
| 08/28/2026 21:58 | 6 | 39.185 |
| 08/28/2026 21:58 | 43 | 39.19 |
| 08/28/2026 21:58 | 16 | 39.19 |
| 08/28/2026 21:58 | 100 | 39.19 |
| 08/28/2026 21:58 | 32 | 39.19 |
| 08/28/2026 21:58 | 100 | 39.19 |
| 08/28/2026 21:58 | 20 | 39.19 |
| 08/28/2026 21:58 | 30 | 39.19 |
| 08/28/2026 21:58 | 100 | 39.19 |
| 08/28/2026 21:58 | 71 | 39.19 |
| 08/28/2026 21:58 | 29 | 39.19 |
| 08/28/2026 21:58 | 10 | 39.19 |
| 08/28/2026 21:58 | 100 | 39.19 |
| 08/28/2026 21:58 | 89 | 39.19 |
| 08/28/2026 21:58 | 11 | 39.19 |
| 08/28/2026 21:58 | 3 | 39.19 |
| 08/28/2026 21:58 | 297 | 39.19 |
| 08/28/2026 21:58 | 51 | 39.19 |
| 08/28/2026 21:58 | 100 | 39.18 |
| 08/28/2026 21:58 | 10 | 39.18 |
| 08/28/2026 21:58 | 10 | 39.18 |
| 08/28/2026 21:58 | 100 | 39.18 |
| 08/28/2026 21:58 | 100 | 39.18 |
| 08/28/2026 21:58 | 10 | 39.18 |
| 08/28/2026 21:58 | 10 | 39.18 |
| 08/28/2026 21:58 | 100 | 39.18 |
| 08/28/2026 21:58 | 65 | 39.18 |
| 08/28/2026 21:58 | 60 | 39.18 |
| 08/28/2026 21:58 | 40 | 39.18 |
| 08/28/2026 21:58 | 60 | 39.18 |
| 08/28/2026 21:58 | 40 | 39.18 |
| 08/28/2026 21:58 | 89 | 39.18 |
| 08/28/2026 21:58 | 10 | 39.18 |
| 08/28/2026 21:58 | 1 | 39.18 |
| 08/28/2026 21:58 | 100 | 39.18 |
| 08/28/2026 21:58 | 99 | 39.18 |
| 08/28/2026 21:58 | 1 | 39.18 |
| 08/28/2026 21:58 | 100 | 39.18 |
| 08/28/2026 21:58 | 100 | 39.18 |
| 08/28/2026 21:58 | 100 | 39.18 |
| 08/28/2026 21:58 | 100 | 39.18 |
| 08/28/2026 21:58 | 100 | 39.18 |
| 08/28/2026 21:58 | 52 | 39.18 |
| 08/28/2026 21:58 | 6 | 39.18 |
| 08/28/2026 21:58 | 42 | 39.18 |
| 08/28/2026 21:58 | 28 | 39.18 |
| 08/28/2026 21:58 | 100 | 39.18 |
| 08/28/2026 21:58 | 5 | 39.18 |
| 08/28/2026 21:58 | 100 | 39.18 |
| 08/28/2026 21:58 | 100 | 39.18 |
| 08/28/2026 21:58 | 100 | 39.18 |
| 08/28/2026 21:58 | 100 | 39.18 |
| 08/28/2026 21:58 | 16 | 39.18 |
| 08/28/2026 21:58 | 42 | 39.18 |
| 08/28/2026 21:58 | 42 | 39.18 |
| 08/28/2026 21:58 | 100 | 39.18 |
| 08/28/2026 21:58 | 20 | 39.175 |
| 08/28/2026 21:58 | 6 | 39.17 |
| 08/28/2026 21:58 | 100 | 39.17 |
| 08/28/2026 21:58 | 100 | 39.17 |
| 08/28/2026 21:58 | 50 | 39.17 |
| 08/28/2026 21:58 | 108 | 39.17 |
| 08/28/2026 21:58 | 136 | 39.17 |
| 08/28/2026 21:58 | 100 | 39.17 |
| 08/28/2026 21:58 | 8 | 39.17 |
| 08/28/2026 21:58 | 19 | 39.17 |
| 08/28/2026 21:58 | 60 | 39.17 |
| 08/28/2026 21:58 | 57 | 39.17 |
| 08/28/2026 21:58 | 143 | 39.17 |
| 08/28/2026 21:58 | 100 | 39.17 |
| 08/28/2026 21:58 | 37 | 39.17 |
| 08/28/2026 21:58 | 50 | 39.17 |
| 08/28/2026 21:58 | 43 | 39.17 |
| 08/28/2026 21:58 | 21 | 39.17 |
| 08/28/2026 21:58 | 1 | 39.17 |
| 08/28/2026 21:58 | 200 | 39.17 |
| 08/28/2026 21:58 | 100 | 39.17 |
| 08/28/2026 21:58 | 100 | 39.17 |
| 08/28/2026 21:58 | 5 | 39.17 |
| 08/28/2026 21:58 | 5 | 39.17 |
| 08/28/2026 21:58 | 100 | 39.16 |
| 08/28/2026 21:58 | 100 | 39.16 |
| 08/28/2026 21:58 | 100 | 39.16 |
| 08/28/2026 21:58 | 2 | 39.16 |
| 08/28/2026 21:58 | 100 | 39.16 |
| 08/28/2026 21:58 | 18 | 39.16 |
| 08/28/2026 21:58 | 82 | 39.16 |
| 08/28/2026 21:57 | 18 | 39.16 |
| 08/28/2026 21:57 | 78 | 39.15 |
| 08/28/2026 21:57 | 22 | 39.15 |
| 08/28/2026 21:57 | 100 | 39.15 |
| 08/28/2026 21:57 | 100 | 39.16 |
| 08/28/2026 21:57 | 100 | 39.16 |
| 08/28/2026 21:57 | 100 | 39.16 |
| 08/28/2026 21:57 | 100 | 39.15 |
| 08/28/2026 21:57 | 100 | 39.16 |
| 08/28/2026 21:57 | 100 | 39.16 |
| 08/28/2026 21:57 | 5 | 39.16 |
| 08/28/2026 21:57 | 1 | 39.16 |
| 08/28/2026 21:57 | 5 | 39.16 |
| 08/28/2026 21:57 | 53 | 39.16 |
| 08/28/2026 21:57 | 23 | 39.16 |
| 08/28/2026 21:57 | 200 | 39.15 |
| 08/28/2026 21:57 | 100 | 39.15 |
| 08/28/2026 21:57 | 100 | 39.15 |
| 08/28/2026 21:57 | 5 | 39.15 |
| 08/28/2026 21:57 | 14 | 39.15 |
| 08/28/2026 21:57 | 100 | 39.15 |
| 08/28/2026 21:57 | 100 | 39.15 |
| 08/28/2026 21:57 | 100 | 39.15 |
| 08/28/2026 21:57 | 100 | 39.15 |
| 08/28/2026 21:57 | 100 | 39.15 |
| 08/28/2026 21:57 | 100 | 39.15 |
| 08/28/2026 21:57 | 100 | 39.15 |
| 08/28/2026 21:57 | 181 | 39.15 |
| 08/28/2026 21:57 | 200 | 39.15 |
| 08/28/2026 21:57 | 500 | 39.15 |
| 08/28/2026 21:57 | 100 | 39.15 |
| 08/28/2026 21:57 | 100 | 39.15 |
| 08/28/2026 21:57 | 100 | 39.15 |
| 08/28/2026 21:57 | 100 | 39.15 |
| 08/28/2026 21:57 | 78 | 39.15 |
| 08/28/2026 21:57 | 22 | 39.15 |
| 08/28/2026 21:57 | 100 | 39.15 |
| 08/28/2026 21:57 | 100 | 39.15 |
| 08/28/2026 21:57 | 1 | 39.15 |
| 08/28/2026 21:57 | 89 | 39.15 |
| 08/28/2026 21:57 | 500 | 39.15 |
| 08/28/2026 21:57 | 4 | 39.15 |
| 08/28/2026 21:57 | 100 | 39.15 |
| 08/28/2026 21:57 | 34 | 39.15 |
| 08/28/2026 21:57 | 100 | 39.15 |
| 08/28/2026 21:57 | 100 | 39.15 |
| 08/28/2026 21:57 | 100 | 39.15 |
| 08/28/2026 21:57 | 100 | 39.15 |
| 08/28/2026 21:57 | 10 | 39.15 |
| 08/28/2026 21:57 | 100 | 39.15 |
| 08/28/2026 21:57 | 99 | 39.15 |
| 08/28/2026 21:57 | 1 | 39.15 |
| 08/28/2026 21:57 | 7 | 39.15 |
| 08/28/2026 21:57 | 14 | 39.15 |
| 08/28/2026 21:57 | 79 | 39.15 |
| 08/28/2026 21:57 | 100 | 39.15 |
| 08/28/2026 21:57 | 100 | 39.15 |
| 08/28/2026 21:57 | 12 | 39.15 |
| 08/28/2026 21:57 | 3 | 39.15 |
| 08/28/2026 21:57 | 33 | 39.15 |
| 08/28/2026 21:57 | 36 | 39.15 |
| 08/28/2026 21:57 | 30 | 39.14 |
| 08/28/2026 21:57 | 70 | 39.14 |
| 08/28/2026 21:57 | 30 | 39.145 |
| 08/28/2026 21:57 | 31 | 39.15 |
| 08/28/2026 21:57 | 25 | 39.15 |
| 08/28/2026 21:57 | 75 | 39.15 |
| 08/28/2026 21:57 | 100 | 39.15 |
| 08/28/2026 21:57 | 7 | 39.15 |
| 08/28/2026 21:57 | 100 | 39.15 |
| 08/28/2026 21:57 | 72 | 39.15 |
| 08/28/2026 21:57 | 12 | 39.14 |
| 08/28/2026 21:57 | 77 | 39.14 |
| 08/28/2026 21:57 | 15 | 39.14 |
| 08/28/2026 21:57 | 3 | 39.14 |
| 08/28/2026 21:57 | 28 | 39.15 |
| 08/28/2026 21:57 | 100 | 39.15 |
| 08/28/2026 21:57 | 100 | 39.15 |
| 08/28/2026 21:57 | 5 | 39.15 |
| 08/28/2026 21:57 | 179 | 39.14 |
| 08/28/2026 21:57 | 7 | 39.14 |
| 08/28/2026 21:57 | 14 | 39.14 |
| 08/28/2026 21:57 | 400 | 39.14 |
| 08/28/2026 21:57 | 100 | 39.14 |
| 08/28/2026 21:57 | 1 | 39.14 |
| 08/28/2026 21:57 | 5 | 39.14 |
| 08/28/2026 21:57 | 50 | 39.14 |
| 08/28/2026 21:57 | 100 | 39.14 |
| 08/28/2026 21:57 | 50 | 39.14 |
| 08/28/2026 21:57 | 21 | 39.14 |
| 08/28/2026 21:57 | 79 | 39.14 |
| 08/28/2026 21:57 | 100 | 39.14 |
| 08/28/2026 21:57 | 94 | 39.14 |
| 08/28/2026 21:57 | 122 | 39.13 |
| 08/28/2026 21:57 | 100 | 39.13 |
| 08/28/2026 21:57 | 236 | 39.13 |
| 08/28/2026 21:57 | 79 | 39.12 |
| 08/28/2026 21:57 | 2 | 39.12 |
| 08/28/2026 21:57 | 100 | 39.125 |
| 08/28/2026 21:56 | 100 | 39.13 |
| 08/28/2026 21:56 | 62 | 39.13 |
| 08/28/2026 21:56 | 138 | 39.13 |
| 08/28/2026 21:56 | 100 | 39.13 |
| 08/28/2026 21:56 | 1 | 39.125 |
| 08/28/2026 21:56 | 100 | 39.125 |
| 08/28/2026 21:56 | 100 | 39.125 |
| 08/28/2026 21:56 | 194 | 39.13 |
| 08/28/2026 21:56 | 100 | 39.13 |
| 08/28/2026 21:56 | 49 | 39.13 |
| 08/28/2026 21:56 | 4 | 39.13 |
| 08/28/2026 21:56 | 115 | 39.13 |
| 08/28/2026 21:56 | 200 | 39.13 |
| 08/28/2026 21:56 | 64 | 39.13 |
| 08/28/2026 21:56 | 5 | 39.13 |
| 08/28/2026 21:56 | 3 | 39.13 |
| 08/28/2026 21:56 | 48 | 39.13 |
| 08/28/2026 21:56 | 18 | 39.13 |
| 08/28/2026 21:56 | 64 | 39.13 |
| 08/28/2026 21:56 | 100 | 39.13 |
| 08/28/2026 21:56 | 100 | 39.13 |
| 08/28/2026 21:56 | 100 | 39.12 |
| 08/28/2026 21:56 | 100 | 39.11 |
| 08/28/2026 21:56 | 100 | 39.11 |
| 08/28/2026 21:56 | 100 | 39.14 |
| 08/28/2026 21:56 | 5 | 39.15 |
| 08/28/2026 21:56 | 8 | 39.15 |
| 08/28/2026 21:56 | 1 | 39.15 |
| 08/28/2026 21:56 | 4 | 39.15 |
| 08/28/2026 21:56 | 32 | 39.15 |
| 08/28/2026 21:56 | 1 | 39.16 |
| 08/28/2026 21:56 | 1 | 39.16 |
| 08/28/2026 21:56 | 4 | 39.16 |
| 08/28/2026 21:56 | 29 | 39.16 |
| 08/28/2026 21:56 | 1 | 39.17 |
| 08/28/2026 21:56 | 2 | 39.17 |
| 08/28/2026 21:56 | 10 | 39.17 |
| 08/28/2026 21:56 | 8 | 39.17 |
| 08/28/2026 21:56 | 9 | 39.17 |
| 08/28/2026 21:56 | 10 | 39.17 |
| 08/28/2026 21:56 | 10 | 39.17 |
| 08/28/2026 21:56 | 10 | 39.17 |
| 08/28/2026 21:56 | 10 | 39.17 |
| 08/28/2026 21:56 | 10 | 39.17 |
| 08/28/2026 21:56 | 100 | 39.17 |
| 08/28/2026 21:56 | 40 | 39.17 |
| 08/28/2026 21:56 | 100 | 39.18 |
| 08/28/2026 21:56 | 88 | 39.18 |
| 08/28/2026 21:56 | 1 | 39.18 |
| 08/28/2026 21:56 | 300 | 39.18 |
| 08/28/2026 21:56 | 100 | 39.18 |
| 08/28/2026 21:56 | 8 | 39.18 |
| 08/28/2026 21:56 | 66 | 39.18 |
| 08/28/2026 21:56 | 5 | 39.18 |
| 08/28/2026 21:56 | 400 | 39.18 |
| 08/28/2026 21:56 | 371 | 39.18 |
| 08/28/2026 21:56 | 125 | 39.18 |
| 08/28/2026 21:56 | 100 | 39.18 |
| 08/28/2026 21:56 | 9 | 39.18 |
| 08/28/2026 21:56 | 95 | 39.18 |
| 08/28/2026 21:56 | 5 | 39.18 |
| 08/28/2026 21:56 | 100 | 39.18 |
| 08/28/2026 21:56 | 100 | 39.19 |
| 08/28/2026 21:56 | 100 | 39.19 |
| 08/28/2026 21:55 | 95 | 39.18 |
| 08/28/2026 21:55 | 5 | 39.18 |
| 08/28/2026 21:55 | 62 | 39.18 |
| 08/28/2026 21:55 | 8 | 39.18 |
| 08/28/2026 21:55 | 30 | 39.18 |
| 08/28/2026 21:55 | 10 | 39.18 |
| 08/28/2026 21:55 | 90 | 39.18 |
| 08/28/2026 21:55 | 70 | 39.18 |
| 08/28/2026 21:55 | 30 | 39.18 |
| 08/28/2026 21:55 | 100 | 39.19 |
| 08/28/2026 21:55 | 1 | 39.21 |
| 08/28/2026 21:55 | 50 | 39.21 |
| 08/28/2026 21:55 | 100 | 39.19 |
| 08/28/2026 21:55 | 33 | 39.19 |
| 08/28/2026 21:55 | 91 | 39.20 |
| 08/28/2026 21:55 | 1 | 39.20 |
| 08/28/2026 21:55 | 3 | 39.20 |
| 08/28/2026 21:55 | 3 | 39.20 |
| 08/28/2026 21:55 | 100 | 39.20 |
| 08/28/2026 21:55 | 40 | 39.20 |
| 08/28/2026 21:55 | 63 | 39.20 |
| 08/28/2026 21:55 | 100 | 39.20 |
| 08/28/2026 21:55 | 44 | 39.20 |
| 08/28/2026 21:55 | 3 | 39.20 |
| 08/28/2026 21:55 | 97 | 39.20 |
| 08/28/2026 21:55 | 99 | 39.20 |
| 08/28/2026 21:55 | 58 | 39.20 |
| 08/28/2026 21:55 | 100 | 39.19 |
| 08/28/2026 21:55 | 100 | 39.17 |
| 08/28/2026 21:55 | 16 | 39.16 |
| 08/28/2026 21:55 | 100 | 39.17 |
| 08/28/2026 21:55 | 64 | 39.17 |
| 08/28/2026 21:55 | 8 | 39.17 |
| 08/28/2026 21:55 | 28 | 39.17 |
| 08/28/2026 21:55 | 21 | 39.16 |
| 08/28/2026 21:55 | 100 | 39.16 |
| 08/28/2026 21:55 | 37 | 39.16 |
| 08/28/2026 21:55 | 8 | 39.17 |
| 08/28/2026 21:54 | 37 | 39.18 |
| 08/28/2026 21:54 | 600 | 39.19 |
| 08/28/2026 21:54 | 100 | 39.18 |
| 08/28/2026 21:54 | 100 | 39.21 |
| 08/28/2026 21:54 | 67 | 39.22 |
| 08/28/2026 21:54 | 100 | 39.22 |
| 08/28/2026 21:54 | 9 | 39.22 |
| 08/28/2026 21:54 | 100 | 39.22 |
| 08/28/2026 21:54 | 80 | 39.23 |
| 08/28/2026 21:54 | 160 | 39.23 |
| 08/28/2026 21:54 | 29 | 39.25 |
| 08/28/2026 21:54 | 100 | 39.25 |
| 08/28/2026 21:54 | 200 | 39.25 |
| 08/28/2026 21:54 | 100 | 39.26 |
| 08/28/2026 21:54 | 100 | 39.26 |
| 08/28/2026 21:54 | 12 | 39.26 |
| 08/28/2026 21:54 | 100 | 39.26 |
| 08/28/2026 21:54 | 61 | 39.24 |
| 08/28/2026 21:54 | 100 | 39.24 |
| 08/28/2026 21:54 | 144 | 39.24 |
| 08/28/2026 21:54 | 50 | 39.24 |
| 08/28/2026 21:54 | 33 | 39.24 |
| 08/28/2026 21:54 | 4 | 39.24 |
| 08/28/2026 21:54 | 58 | 39.23 |
| 08/28/2026 21:54 | 13 | 39.23 |
| 08/28/2026 21:54 | 50 | 39.23 |
| 08/28/2026 21:53 | 63 | 39.24 |
| 08/28/2026 21:53 | 85 | 39.24 |
| 08/28/2026 21:53 | 29 | 39.24 |
| 08/28/2026 21:53 | 5 | 39.24 |
| 08/28/2026 21:53 | 20 | 39.24 |
| 08/28/2026 21:53 | 100 | 39.24 |
| 08/28/2026 21:53 | 3 | 39.24 |
| 08/28/2026 21:53 | 97 | 39.24 |
| 08/28/2026 21:53 | 3 | 39.24 |
| 08/28/2026 21:53 | 68 | 39.25 |
| 08/28/2026 21:53 | 92 | 39.25 |
| 08/28/2026 21:53 | 9 | 39.25 |
| 08/28/2026 21:53 | 5 | 39.25 |
| 08/28/2026 21:53 | 200 | 39.25 |
| 08/28/2026 21:53 | 47 | 39.25 |
| 08/28/2026 21:53 | 200 | 39.25 |
| 08/28/2026 21:53 | 10 | 39.25 |
| 08/28/2026 21:53 | 18 | 39.25 |
| 08/28/2026 21:53 | 100 | 39.25 |
| 08/28/2026 21:53 | 19 | 39.25 |
| 08/28/2026 21:53 | 3 | 39.26 |
| 08/28/2026 21:53 | 1 | 39.26 |
| 08/28/2026 21:53 | 2 | 39.26 |
| 08/28/2026 21:52 | 1 | 39.26 |
| 08/28/2026 21:52 | 80 | 39.26 |
| 08/28/2026 21:52 | 79 | 39.26 |
| 08/28/2026 21:52 | 21 | 39.26 |
| 08/28/2026 21:52 | 70 | 39.26 |
| 08/28/2026 21:52 | 99 | 39.26 |
| 08/28/2026 21:52 | 60 | 39.26 |
| 08/28/2026 21:51 | 1 | 39.27 |
| 08/28/2026 21:51 | 31 | 39.27 |
| 08/28/2026 21:51 | 46 | 39.28 |
| 08/28/2026 21:51 | 100 | 39.28 |
| 08/28/2026 21:51 | 50 | 39.28 |
| 08/28/2026 21:51 | 50 | 39.28 |
| 08/28/2026 21:51 | 60 | 39.28 |
| 08/28/2026 21:51 | 100 | 39.28 |
| 08/28/2026 21:51 | 100 | 39.28 |
| 08/28/2026 21:51 | 209 | 39.28 |
| 08/28/2026 21:50 | 1 | 39.28 |
| 08/28/2026 21:50 | 100 | 39.28 |
| 08/28/2026 21:50 | 2 | 39.28 |
| 08/28/2026 21:50 | 100 | 39.28 |
| 08/28/2026 21:50 | 73 | 39.27 |
| 08/28/2026 21:50 | 100 | 39.27 |
| 08/28/2026 21:50 | 100 | 39.27 |
| 08/28/2026 21:50 | 15 | 39.27 |
| 08/28/2026 21:50 | 100 | 39.27 |
| 08/28/2026 21:50 | 25 | 39.26 |
| 08/28/2026 21:50 | 25 | 39.26 |
| 08/28/2026 21:50 | 25 | 39.26 |
| 08/28/2026 21:50 | 25 | 39.26 |
| 08/28/2026 21:50 | 20 | 39.25 |
| 08/28/2026 21:50 | 5 | 39.25 |
| 08/28/2026 21:50 | 16 | 39.25 |
| 08/28/2026 21:50 | 3 | 39.25 |
| 08/28/2026 21:50 | 86 | 39.25 |
| 08/28/2026 21:50 | 35 | 39.25 |
| 08/28/2026 21:50 | 56 | 39.25 |
| 08/28/2026 21:50 | 100 | 39.25 |
| 08/28/2026 21:50 | 100 | 39.25 |
| 08/28/2026 21:50 | 1 | 39.235 |
| 08/28/2026 21:50 | 6 | 39.235 |
| 08/28/2026 21:50 | 6 | 39.235 |
| 08/28/2026 21:50 | 6 | 39.235 |
| 08/28/2026 21:50 | 6 | 39.235 |
| 08/28/2026 21:50 | 6 | 39.235 |
| 08/28/2026 21:50 | 100 | 39.24 |
| 08/28/2026 21:50 | 94 | 39.24 |
| 08/28/2026 21:50 | 180 | 39.22 |
| 08/28/2026 21:50 | 20 | 39.22 |
| 08/28/2026 21:50 | 3 | 39.24 |
| 08/28/2026 21:50 | 3 | 39.24 |
| 08/28/2026 21:49 | 100 | 39.22 |
| 08/28/2026 21:49 | 100 | 39.23 |
| 08/28/2026 21:49 | 1 | 39.235 |
| 08/28/2026 21:48 | 100 | 39.23 |
| 08/28/2026 21:48 | 23 | 39.24 |
| 08/28/2026 21:48 | 77 | 39.24 |
| 08/28/2026 21:48 | 23 | 39.24 |
| 08/28/2026 21:48 | 1 | 39.24 |
| 08/28/2026 21:48 | 99 | 39.24 |
| 08/28/2026 21:48 | 1 | 39.24 |
| 08/28/2026 21:48 | 89 | 39.25 |
| 08/28/2026 21:48 | 20 | 39.25 |
| 08/28/2026 21:48 | 80 | 39.25 |
| 08/28/2026 21:48 | 1 | 39.25 |
| 08/28/2026 21:48 | 17 | 39.25 |
| 08/28/2026 21:48 | 1 | 39.25 |
| 08/28/2026 21:47 | 100 | 39.26 |
| 08/28/2026 21:47 | 70 | 39.26 |
| 08/28/2026 21:47 | 100 | 39.26 |
| 08/28/2026 21:47 | 100 | 39.26 |
| 08/28/2026 21:47 | 90 | 39.255 |
| 08/28/2026 21:47 | 100 | 39.26 |
| 08/28/2026 21:47 | 100 | 39.26 |
| 08/28/2026 21:47 | 66 | 39.26 |
| 08/28/2026 21:47 | 34 | 39.26 |
| 08/28/2026 21:47 | 100 | 39.25 |
| 08/28/2026 21:47 | 183 | 39.25 |
| 08/28/2026 21:47 | 77 | 39.25 |
| 08/28/2026 21:47 | 90 | 39.25 |
| 08/28/2026 21:47 | 100 | 39.24 |
| 08/28/2026 21:47 | 1 | 39.24 |
| 08/28/2026 21:47 | 100 | 39.24 |
| 08/28/2026 21:47 | 1 | 39.24 |
| 08/28/2026 21:47 | 1 | 39.24 |
| 08/28/2026 21:47 | 1 | 39.24 |
| 08/28/2026 21:47 | 1 | 39.25 |
| 08/28/2026 21:47 | 96 | 39.25 |
| 08/28/2026 21:47 | 2 | 39.26 |
| 08/28/2026 21:47 | 8 | 39.26 |
| 08/28/2026 21:47 | 100 | 39.27 |
| 08/28/2026 21:47 | 93 | 39.27 |
| 08/28/2026 21:47 | 15 | 39.27 |
| 08/28/2026 21:47 | 64 | 39.27 |
| 08/28/2026 21:47 | 21 | 39.27 |
| 08/28/2026 21:47 | 22 | 39.275 |
| 08/28/2026 21:46 | 100 | 39.27 |
| 08/28/2026 21:45 | 1 | 39.28 |
| 08/28/2026 21:45 | 5 | 39.28 |
| 08/28/2026 21:45 | 6 | 39.29 |
| 08/28/2026 21:45 | 86 | 39.29 |
| 08/28/2026 21:45 | 99 | 39.29 |
| 08/28/2026 21:45 | 1 | 39.29 |
| 08/28/2026 21:45 | 95 | 39.28 |
| 08/28/2026 21:45 | 5 | 39.28 |
| 08/28/2026 21:45 | 45 | 39.28 |
| 08/28/2026 21:45 | 50 | 39.28 |
| 08/28/2026 21:45 | 100 | 39.28 |
| 08/28/2026 21:45 | 100 | 39.28 |
| 08/28/2026 21:45 | 10 | 39.28 |
| 08/28/2026 21:45 | 95 | 39.29 |
| 08/28/2026 21:45 | 14 | 39.295 |
| 08/28/2026 21:43 | 2 | 39.29 |
| 08/28/2026 21:43 | 1 | 39.29 |
| 08/28/2026 21:42 | 1 | 39.30 |
| 08/28/2026 21:41 | 127 | 39.30 |
| 08/28/2026 21:41 | 1 | 39.30 |
| 08/28/2026 21:41 | 100 | 39.30 |
| 08/28/2026 21:41 | 200 | 39.29 |
| 08/28/2026 21:41 | 53 | 39.29 |
| 08/28/2026 21:41 | 3 | 39.29 |
| 08/28/2026 21:41 | 100 | 39.29 |
| 08/28/2026 21:41 | 70 | 39.29 |
| 08/28/2026 21:41 | 100 | 39.29 |
| 08/28/2026 21:41 | 19 | 39.28 |
| 08/28/2026 21:41 | 10 | 39.28 |
| 08/28/2026 21:41 | 100 | 39.28 |
| 08/28/2026 21:41 | 48 | 39.28 |
| 08/28/2026 21:41 | 1 | 39.28 |
| 08/28/2026 21:41 | 25 | 39.28 |
| 08/28/2026 21:41 | 25 | 39.28 |
| 08/28/2026 21:41 | 1 | 39.28 |
| 08/28/2026 21:41 | 17 | 39.28 |
| 08/28/2026 21:40 | 58 | 39.29 |
| 08/28/2026 21:40 | 42 | 39.29 |
| 08/28/2026 21:40 | 100 | 39.29 |
| 08/28/2026 21:40 | 137 | 39.29 |
| 08/28/2026 21:40 | 21 | 39.29 |
| 08/28/2026 21:39 | 300 | 39.30 |
| 08/28/2026 21:39 | 66 | 39.30 |
| 08/28/2026 21:39 | 100 | 39.30 |
| 08/28/2026 21:39 | 100 | 39.29 |
| 08/28/2026 21:39 | 25 | 39.30 |
| 08/28/2026 21:39 | 25 | 39.30 |
| 08/28/2026 21:39 | 40 | 39.30 |
| 08/28/2026 21:39 | 95 | 39.31 |
| 08/28/2026 21:39 | 5 | 39.31 |
| 08/28/2026 21:39 | 40 | 39.31 |
| 08/28/2026 21:39 | 4 | 39.32 |
| 08/28/2026 21:39 | 400 | 39.33 |
| 08/28/2026 21:39 | 100 | 39.33 |
| 08/28/2026 21:39 | 100 | 39.33 |
| 08/28/2026 21:39 | 100 | 39.33 |
| 08/28/2026 21:39 | 18 | 39.33 |
| 08/28/2026 21:39 | 28 | 39.33 |
| 08/28/2026 21:39 | 61 | 39.33 |
| 08/28/2026 21:39 | 26 | 39.33 |
| 08/28/2026 21:39 | 26 | 39.33 |
| 08/28/2026 21:39 | 18 | 39.33 |
| 08/28/2026 21:39 | 95 | 39.34 |
| 08/28/2026 21:39 | 25 | 39.34 |
| 08/28/2026 21:39 | 1 | 39.34 |
| 08/28/2026 21:39 | 1 | 39.34 |
| 08/28/2026 21:39 | 5 | 39.34 |
| 08/28/2026 21:39 | 7 | 39.35 |
| 08/28/2026 21:38 | 19 | 39.35 |
| 08/28/2026 21:37 | 88 | 39.35 |
| 08/28/2026 21:37 | 100 | 39.35 |
| 08/28/2026 21:37 | 138 | 39.35 |
| 08/28/2026 21:37 | 16 | 39.35 |
| 08/28/2026 21:36 | 11 | 39.37 |
| 08/28/2026 21:35 | 31 | 39.37 |
| 08/28/2026 21:35 | 71 | 39.37 |
| 08/28/2026 21:35 | 18 | 39.37 |
| 08/28/2026 21:35 | 2 | 39.37 |
| 08/28/2026 21:35 | 200 | 39.38 |
| 08/28/2026 21:35 | 100 | 39.38 |
| 08/28/2026 21:35 | 80 | 39.38 |
| 08/28/2026 21:35 | 20 | 39.38 |
| 08/28/2026 21:35 | 100 | 39.37 |
| 08/28/2026 21:35 | 1 | 39.36 |
| 08/28/2026 21:35 | 94 | 39.36 |
| 08/28/2026 21:35 | 6 | 39.36 |
| 08/28/2026 21:35 | 200 | 39.36 |
| 08/28/2026 21:35 | 200 | 39.36 |
| 08/28/2026 21:35 | 10 | 39.36 |
| 08/28/2026 21:35 | 100 | 39.36 |
| 08/28/2026 21:35 | 6 | 39.35 |
| 08/28/2026 21:35 | 1 | 39.35 |
| 08/28/2026 21:35 | 100 | 39.35 |
| 08/28/2026 21:35 | 11 | 39.35 |
| 08/28/2026 21:35 | 100 | 39.35 |
| 08/28/2026 21:35 | 10 | 39.35 |
| 08/28/2026 21:35 | 12 | 39.35 |
| 08/28/2026 21:34 | 73 | 39.35 |
| 08/28/2026 21:34 | 22 | 39.35 |
| 08/28/2026 21:34 | 26 | 39.35 |
| 08/28/2026 21:34 | 26 | 39.35 |
| 08/28/2026 21:34 | 26 | 39.35 |
| 08/28/2026 21:34 | 100 | 39.36 |
| 08/28/2026 21:34 | 100 | 39.36 |
| 08/28/2026 21:33 | 100 | 39.37 |
| 08/28/2026 21:33 | 100 | 39.37 |
| 08/28/2026 21:33 | 100 | 39.37 |
| 08/28/2026 21:33 | 33 | 39.37 |
| 08/28/2026 21:33 | 19 | 39.37 |
| 08/28/2026 21:33 | 100 | 39.37 |
| 08/28/2026 21:33 | 2 | 39.37 |
| 08/28/2026 21:33 | 100 | 39.37 |
| 08/28/2026 21:33 | 100 | 39.36 |
| 08/28/2026 21:33 | 63 | 39.355 |
| 08/28/2026 21:33 | 100 | 39.36 |
| 08/28/2026 21:33 | 100 | 39.36 |
| 08/28/2026 21:33 | 100 | 39.36 |
| 08/28/2026 21:33 | 1 | 39.37 |
| 08/28/2026 21:33 | 100 | 39.39 |
| 08/28/2026 21:33 | 12 | 39.39 |
| 08/28/2026 21:33 | 100 | 39.39 |
| 08/28/2026 21:33 | 100 | 39.39 |
| 08/28/2026 21:32 | 11 | 39.40 |
| 08/28/2026 21:32 | 1 | 39.40 |
| 08/28/2026 21:31 | 18 | 39.40 |
| 08/28/2026 21:31 | 81 | 39.41 |
| 08/28/2026 21:31 | 19 | 39.41 |
| 08/28/2026 21:31 | 31 | 39.41 |
| 08/28/2026 21:31 | 137 | 39.41 |
| 08/28/2026 21:31 | 58 | 39.42 |
| 08/28/2026 21:31 | 42 | 39.42 |
| 08/28/2026 21:31 | 100 | 39.42 |
| 08/28/2026 21:31 | 200 | 39.42 |
| 08/28/2026 21:31 | 50 | 39.42 |
| 08/28/2026 21:31 | 50 | 39.42 |
| 08/28/2026 21:31 | 50 | 39.42 |
| 08/28/2026 21:31 | 100 | 39.42 |
| 08/28/2026 21:31 | 99 | 39.42 |
| 08/28/2026 21:31 | 1 | 39.42 |
| 08/28/2026 21:31 | 24 | 39.41 |
| 08/28/2026 21:31 | 1 | 39.41 |
| 08/28/2026 21:31 | 48 | 39.41 |
| 08/28/2026 21:31 | 100 | 39.41 |
| 08/28/2026 21:31 | 66 | 39.40 |
| 08/28/2026 21:31 | 1 | 39.40 |
| 08/28/2026 21:31 | 100 | 39.40 |
| 08/28/2026 21:30 | 100 | 39.41 |
| 08/28/2026 21:30 | 10 | 39.41 |
| 08/28/2026 21:30 | 100 | 39.40 |
| 08/28/2026 21:30 | 1 | 39.40 |
| 08/28/2026 21:30 | 100 | 39.40 |
| 08/28/2026 21:30 | 1 | 39.40 |
| 08/28/2026 21:30 | 92 | 39.40 |
| 08/28/2026 21:30 | 88 | 39.40 |
| 08/28/2026 21:30 | 100 | 39.40 |
| 08/28/2026 21:30 | 9 | 39.40 |
| 08/28/2026 21:30 | 100 | 39.40 |
| 08/28/2026 21:30 | 1 | 39.39 |
| 08/28/2026 21:30 | 22 | 39.39 |
| 08/28/2026 21:30 | 10 | 39.39 |
| 08/28/2026 21:30 | 5 | 39.39 |
| 08/28/2026 21:30 | 70 | 39.39 |
| 08/28/2026 21:30 | 9 | 39.39 |
| 08/28/2026 21:30 | 16 | 39.39 |
| 08/28/2026 21:30 | 2 | 39.40 |
| 08/28/2026 21:30 | 1 | 39.40 |
| 08/28/2026 21:30 | 10 | 39.40 |
| 08/28/2026 21:29 | 200 | 39.40 |
| 08/28/2026 21:29 | 100 | 39.40 |
| 08/28/2026 21:29 | 100 | 39.40 |
| 08/28/2026 21:29 | 1 | 39.39 |
| 08/28/2026 21:29 | 99 | 39.39 |
| 08/28/2026 21:29 | 5 | 39.40 |
| 08/28/2026 21:28 | 1 | 39.39 |
| 08/28/2026 21:28 | 52 | 39.39 |
| 08/28/2026 21:28 | 11 | 39.40 |
| 08/28/2026 21:28 | 100 | 39.40 |
| 08/28/2026 21:28 | 64 | 39.40 |
| 08/28/2026 21:27 | 1 | 39.40 |
| 08/28/2026 21:27 | 1 | 39.40 |
| 08/28/2026 21:27 | 23 | 39.40 |
| 08/28/2026 21:27 | 6 | 39.40 |
| 08/28/2026 21:27 | 94 | 39.40 |
| 08/28/2026 21:27 | 48 | 39.39 |
| 08/28/2026 21:27 | 25 | 39.39 |
| 08/28/2026 21:27 | 23 | 39.39 |
| 08/28/2026 21:27 | 1 | 39.40 |
| 08/28/2026 21:27 | 3 | 39.39 |
| 08/28/2026 21:26 | 1 | 39.405 |
| 08/28/2026 21:26 | 1 | 39.40 |
| 08/28/2026 21:26 | 1 | 39.40 |
| 08/28/2026 21:26 | 100 | 39.40 |
| 08/28/2026 21:26 | 1 | 39.405 |
| 08/28/2026 21:26 | 1 | 39.405 |
| 08/28/2026 21:26 | 1 | 39.405 |
| 08/28/2026 21:26 | 10 | 39.40 |
| 08/28/2026 21:26 | 5 | 39.40 |
| 08/28/2026 21:26 | 3 | 39.40 |
| 08/28/2026 21:26 | 21 | 39.40 |
| 08/28/2026 21:26 | 1 | 39.405 |
| 08/28/2026 21:25 | 1 | 39.405 |
| 08/28/2026 21:25 | 5 | 39.40 |
| 08/28/2026 21:25 | 92 | 39.40 |
| 08/28/2026 21:25 | 1 | 39.405 |
| 08/28/2026 21:25 | 90 | 39.40 |
| 08/28/2026 21:25 | 5 | 39.40 |
| 08/28/2026 21:25 | 43 | 39.40 |
| 08/28/2026 21:25 | 3 | 39.40 |
| 08/28/2026 21:25 | 68 | 39.40 |
| 08/28/2026 21:25 | 1 | 39.41 |
| 08/28/2026 21:25 | 11 | 39.41 |
| 08/28/2026 21:24 | 100 | 39.41 |
| 08/28/2026 21:24 | 100 | 39.41 |
| 08/28/2026 21:23 | 53 | 39.41 |
| 08/28/2026 21:23 | 100 | 39.41 |
| 08/28/2026 21:23 | 17 | 39.41 |
| 08/28/2026 21:22 | 5 | 39.41 |
| 08/28/2026 21:22 | 1 | 39.41 |
| 08/28/2026 21:21 | 2 | 39.415 |
| 08/28/2026 21:21 | 2 | 39.42 |
| 08/28/2026 21:21 | 12 | 39.42 |
| 08/28/2026 21:21 | 99 | 39.42 |
| 08/28/2026 21:21 | 1 | 39.42 |
| 08/28/2026 21:21 | 41 | 39.42 |
| 08/28/2026 21:21 | 19 | 39.42 |
| 08/28/2026 21:21 | 3 | 39.42 |
| 08/28/2026 21:21 | 60 | 39.42 |
| 08/28/2026 21:21 | 100 | 39.42 |
| 08/28/2026 21:21 | 26 | 39.42 |
| 08/28/2026 21:21 | 100 | 39.42 |
| 08/28/2026 21:21 | 27 | 39.42 |
| 08/28/2026 21:21 | 100 | 39.42 |
| 08/28/2026 21:21 | 99 | 39.42 |
| 08/28/2026 21:20 | 1 | 39.42 |
| 08/28/2026 21:20 | 100 | 39.42 |
| 08/28/2026 21:20 | 200 | 39.41 |
| 08/28/2026 21:20 | 100 | 39.41 |
| 08/28/2026 21:20 | 1 | 39.41 |
| 08/28/2026 21:20 | 100 | 39.41 |
| 08/28/2026 21:20 | 10 | 39.41 |
| 08/28/2026 21:20 | 34 | 39.41 |
| 08/28/2026 21:20 | 265 | 39.41 |
| 08/28/2026 21:20 | 100 | 39.40 |
| 08/28/2026 21:19 | 25 | 39.40 |
| 08/28/2026 21:19 | 25 | 39.40 |
| 08/28/2026 21:19 | 1 | 39.40 |
| 08/28/2026 21:19 | 50 | 39.40 |
| 08/28/2026 21:19 | 25 | 39.40 |
| 08/28/2026 21:19 | 25 | 39.40 |
| 08/28/2026 21:17 | 100 | 39.41 |
| 08/28/2026 21:17 | 13 | 39.41 |
| 08/28/2026 21:17 | 100 | 39.41 |
| 08/28/2026 21:17 | 20 | 39.41 |
| 08/28/2026 21:17 | 100 | 39.40 |
| 08/28/2026 21:17 | 100 | 39.40 |
| 08/28/2026 21:17 | 28 | 39.40 |
| 08/28/2026 21:17 | 99 | 39.40 |
| 08/28/2026 21:17 | 1 | 39.40 |
| 08/28/2026 21:17 | 100 | 39.39 |
| 08/28/2026 21:17 | 42 | 39.39 |
| 08/28/2026 21:17 | 60 | 39.39 |
| 08/28/2026 21:17 | 100 | 39.39 |
| 08/28/2026 21:17 | 37 | 39.38 |
| 08/28/2026 21:17 | 2 | 39.38 |
| 08/28/2026 21:17 | 15 | 39.38 |
| 08/28/2026 21:17 | 7 | 39.37 |
| 08/28/2026 21:17 | 100 | 39.37 |
| 08/28/2026 21:17 | 24 | 39.37 |
| 08/28/2026 21:17 | 41 | 39.37 |
| 08/28/2026 21:17 | 1 | 39.37 |
| 08/28/2026 21:17 | 100 | 39.37 |
| 08/28/2026 21:17 | 20 | 39.37 |
| 08/28/2026 21:16 | 30 | 39.36 |
| 08/28/2026 21:16 | 100 | 39.36 |
| 08/28/2026 21:16 | 81 | 39.36 |
| 08/28/2026 21:16 | 15 | 39.36 |
| 08/28/2026 21:16 | 100 | 39.36 |
| 08/28/2026 21:15 | 100 | 39.35 |
| 08/28/2026 21:15 | 24 | 39.35 |
| 08/28/2026 21:15 | 1 | 39.35 |
| 08/28/2026 21:15 | 47 | 39.35 |
| 08/28/2026 21:15 | 11 | 39.36 |
| 08/28/2026 21:15 | 1 | 39.36 |
| 08/28/2026 21:15 | 100 | 39.36 |
| 08/28/2026 21:15 | 10 | 39.36 |
| 08/28/2026 21:15 | 10 | 39.36 |
| 08/28/2026 21:15 | 100 | 39.36 |
| 08/28/2026 21:15 | 52 | 39.36 |
| 08/28/2026 21:15 | 100 | 39.36 |
| 08/28/2026 21:15 | 67 | 39.36 |
| 08/28/2026 21:14 | 100 | 39.36 |
| 08/28/2026 21:14 | 100 | 39.36 |
| 08/28/2026 21:14 | 9 | 39.36 |
| 08/28/2026 21:14 | 55 | 39.36 |
| 08/28/2026 21:14 | 50 | 39.36 |
| 08/28/2026 21:14 | 200 | 39.36 |
| 08/28/2026 21:13 | 11 | 39.35 |
| 08/28/2026 21:11 | 1 | 39.35 |
| 08/28/2026 21:11 | 100 | 39.35 |
| 08/28/2026 21:11 | 8 | 39.35 |
| 08/28/2026 21:11 | 100 | 39.35 |
| 08/28/2026 21:11 | 7 | 39.35 |
| 08/28/2026 21:11 | 40 | 39.35 |
| 08/28/2026 21:11 | 60 | 39.35 |
| 08/28/2026 21:11 | 78 | 39.35 |
| 08/28/2026 21:11 | 100 | 39.35 |
| 08/28/2026 21:11 | 10 | 39.35 |
| 08/28/2026 21:11 | 100 | 39.35 |
| 08/28/2026 21:11 | 100 | 39.35 |
| 08/28/2026 21:11 | 1 | 39.36 |
| 08/28/2026 21:11 | 30 | 39.37 |
| 08/28/2026 21:10 | 100 | 39.36 |
| 08/28/2026 21:10 | 5 | 39.36 |
| 08/28/2026 21:10 | 1 | 39.37 |
| 08/28/2026 21:10 | 1 | 39.37 |
| 08/28/2026 21:09 | 32 | 39.37 |
| 08/28/2026 21:09 | 7 | 39.37 |
| 08/28/2026 21:09 | 41 | 39.37 |
| 08/28/2026 21:09 | 259 | 39.37 |
| 08/28/2026 21:09 | 41 | 39.37 |
| 08/28/2026 21:09 | 100 | 39.37 |
| 08/28/2026 21:09 | 1 | 39.37 |
| 08/28/2026 21:09 | 17 | 39.37 |
| 08/28/2026 21:09 | 100 | 39.37 |
| 08/28/2026 21:09 | 31 | 39.37 |
| 08/28/2026 21:09 | 17 | 39.35 |
| 08/28/2026 21:09 | 50 | 39.35 |
| 08/28/2026 21:09 | 28 | 39.35 |
| 08/28/2026 21:09 | 100 | 39.36 |
| 08/28/2026 21:09 | 100 | 39.36 |
| 08/28/2026 21:09 | 1 | 39.36 |
| 08/28/2026 21:09 | 17 | 39.36 |
| 08/28/2026 21:09 | 1 | 39.36 |
| 08/28/2026 21:09 | 29 | 39.36 |
| 08/28/2026 21:09 | 4 | 39.36 |
| 08/28/2026 21:09 | 9 | 39.36 |
| 08/28/2026 21:09 | 20 | 39.36 |
| 08/28/2026 21:09 | 100 | 39.36 |
| 08/28/2026 21:08 | 18 | 39.35 |
| 08/28/2026 21:08 | 1 | 39.35 |
| 08/28/2026 21:06 | 12 | 39.345 |
| 08/28/2026 21:05 | 3 | 39.35 |
| 08/28/2026 21:05 | 5 | 39.35 |
| 08/28/2026 21:05 | 8 | 39.35 |
| 08/28/2026 21:05 | 12 | 39.35 |
| 08/28/2026 21:05 | 43 | 39.35 |
| 08/28/2026 21:05 | 100 | 39.36 |
| 08/28/2026 21:05 | 9 | 39.36 |
| 08/28/2026 21:05 | 100 | 39.36 |
| 08/28/2026 21:05 | 100 | 39.36 |
| 08/28/2026 21:05 | 45 | 39.36 |
| 08/28/2026 21:05 | 49 | 39.37 |
| 08/28/2026 21:05 | 50 | 39.37 |
| 08/28/2026 21:05 | 1 | 39.37 |
| 08/28/2026 21:05 | 2 | 39.37 |
| 08/28/2026 21:04 | 16 | 39.37 |
| 08/28/2026 21:04 | 2 | 39.37 |
| 08/28/2026 21:04 | 16 | 39.38 |
| 08/28/2026 21:04 | 100 | 39.37 |
| 08/28/2026 21:04 | 100 | 39.38 |
| 08/28/2026 21:04 | 100 | 39.37 |
| 08/28/2026 21:04 | 13 | 39.37 |
| 08/28/2026 21:04 | 100 | 39.37 |
| 08/28/2026 21:04 | 10 | 39.37 |
| 08/28/2026 21:04 | 60 | 39.37 |
| 08/28/2026 21:04 | 100 | 39.37 |
| 08/28/2026 21:04 | 15 | 39.37 |
| 08/28/2026 21:04 | 10 | 39.38 |
| 08/28/2026 21:04 | 100 | 39.37 |
| 08/28/2026 21:04 | 100 | 39.37 |
| 08/28/2026 21:04 | 100 | 39.36 |
| 08/28/2026 21:04 | 100 | 39.36 |
| 08/28/2026 21:04 | 22 | 39.36 |
| 08/28/2026 21:04 | 100 | 39.36 |
| 08/28/2026 21:04 | 500 | 39.36 |
| 08/28/2026 21:04 | 10 | 39.36 |
| 08/28/2026 21:04 | 5 | 39.36 |
| 08/28/2026 21:04 | 22 | 39.35 |
| 08/28/2026 21:03 | 100 | 39.35 |
| 08/28/2026 21:03 | 100 | 39.35 |
| 08/28/2026 21:03 | 100 | 39.35 |
| 08/28/2026 21:03 | 53 | 39.35 |
| 08/28/2026 21:03 | 43 | 39.35 |
| 08/28/2026 21:03 | 30 | 39.35 |
| 08/28/2026 21:02 | 116 | 39.34 |
| 08/28/2026 21:02 | 100 | 39.34 |
| 08/28/2026 21:02 | 100 | 39.34 |
| 08/28/2026 21:02 | 100 | 39.34 |
| 08/28/2026 21:01 | 41 | 39.34 |
| 08/28/2026 21:01 | 100 | 39.34 |
| 08/28/2026 21:01 | 100 | 39.34 |
| 08/28/2026 21:00 | 200 | 39.35 |
| 08/28/2026 21:00 | 2 | 39.35 |
| 08/28/2026 21:00 | 7 | 39.35 |
| 08/28/2026 21:00 | 32 | 39.35 |
| 08/28/2026 21:00 | 37 | 39.35 |
| 08/28/2026 21:00 | 44 | 39.35 |
| 08/28/2026 21:00 | 200 | 39.35 |
| 08/28/2026 21:00 | 100 | 39.35 |
| 08/28/2026 21:00 | 100 | 39.35 |
| 08/28/2026 21:00 | 100 | 39.35 |
| 08/28/2026 21:00 | 69 | 39.35 |
| 08/28/2026 21:00 | 11 | 39.33 |
| 08/28/2026 21:00 | 89 | 39.33 |
| 08/28/2026 21:00 | 211 | 39.33 |
| 08/28/2026 21:00 | 18 | 39.33 |
| 08/28/2026 21:00 | 100 | 39.34 |
| 08/28/2026 21:00 | 47 | 39.34 |
| 08/28/2026 21:00 | 1 | 39.35 |
| 08/28/2026 21:00 | 20 | 39.34 |
| 08/28/2026 21:00 | 20 | 39.33 |
| 08/28/2026 21:00 | 100 | 39.32 |
| 08/28/2026 21:00 | 100 | 39.32 |
| 08/28/2026 21:00 | 14 | 39.32 |
| 08/28/2026 21:00 | 100 | 39.32 |
| 08/28/2026 21:00 | 5 | 39.32 |
| 08/28/2026 21:00 | 2 | 39.32 |
| 08/28/2026 21:00 | 50 | 39.32 |
| 08/28/2026 20:59 | 50 | 39.32 |
| 08/28/2026 20:59 | 34 | 39.31 |
| 08/28/2026 20:59 | 18 | 39.31 |
| 08/28/2026 20:59 | 34 | 39.30 |
| 08/28/2026 20:59 | 100 | 39.30 |
| 08/28/2026 20:59 | 4 | 39.29 |
| 08/28/2026 20:59 | 20 | 39.29 |
| 08/28/2026 20:59 | 2 | 39.29 |
| 08/28/2026 20:59 | 3 | 39.29 |
| 08/28/2026 20:59 | 1 | 39.29 |
| 08/28/2026 20:59 | 10 | 39.29 |
| 08/28/2026 20:59 | 3 | 39.29 |
| 08/28/2026 20:59 | 4 | 39.29 |
| 08/28/2026 20:59 | 2 | 39.29 |
| 08/28/2026 20:59 | 3 | 39.29 |
| 08/28/2026 20:59 | 2 | 39.29 |
| 08/28/2026 20:59 | 14 | 39.29 |
| 08/28/2026 20:59 | 6 | 39.29 |
| 08/28/2026 20:59 | 2 | 39.29 |
| 08/28/2026 20:59 | 2 | 39.29 |
| 08/28/2026 20:59 | 5 | 39.29 |
| 08/28/2026 20:59 | 2 | 39.29 |
| 08/28/2026 20:59 | 4 | 39.29 |
| 08/28/2026 20:59 | 1 | 39.29 |
| 08/28/2026 20:59 | 56 | 39.29 |
| 08/28/2026 20:59 | 1 | 39.29 |
| 08/28/2026 20:59 | 2 | 39.29 |
| 08/28/2026 20:59 | 1 | 39.29 |
| 08/28/2026 20:59 | 2 | 39.29 |
| 08/28/2026 20:59 | 1 | 39.29 |
| 08/28/2026 20:59 | 2 | 39.29 |
| 08/28/2026 20:59 | 1 | 39.29 |
| 08/28/2026 20:59 | 2 | 39.29 |
| 08/28/2026 20:59 | 1 | 39.29 |
| 08/28/2026 20:59 | 100 | 39.29 |
| 08/28/2026 20:59 | 100 | 39.29 |
| 08/28/2026 20:59 | 100 | 39.29 |
| 08/28/2026 20:59 | 100 | 39.29 |
| 08/28/2026 20:59 | 100 | 39.29 |
| 08/28/2026 20:59 | 32 | 39.29 |
| 08/28/2026 20:59 | 68 | 39.29 |
| 08/28/2026 20:59 | 28 | 39.29 |
| 08/28/2026 20:59 | 72 | 39.29 |
| 08/28/2026 20:59 | 2 | 39.29 |
| 08/28/2026 20:59 | 26 | 39.29 |
| 08/28/2026 20:58 | 40 | 39.28 |
| 08/28/2026 20:58 | 60 | 39.28 |
| 08/28/2026 20:58 | 1 | 39.29 |
| 08/28/2026 20:58 | 20 | 39.29 |
| 08/28/2026 20:58 | 20 | 39.30 |
| 08/28/2026 20:58 | 160 | 39.30 |
| 08/28/2026 20:58 | 80 | 39.30 |
| 08/28/2026 20:58 | 20 | 39.30 |
| 08/28/2026 20:58 | 78 | 39.31 |
| 08/28/2026 20:58 | 22 | 39.31 |
| 08/28/2026 20:58 | 40 | 39.31 |
| 08/28/2026 20:58 | 40 | 39.31 |
| 08/28/2026 20:58 | 40 | 39.32 |
| 08/28/2026 20:58 | 100 | 39.32 |
| 08/28/2026 20:58 | 34 | 39.34 |
| 08/28/2026 20:58 | 22 | 39.33 |
| 08/28/2026 20:58 | 100 | 39.35 |
| 08/28/2026 20:58 | 3 | 39.35 |
| 08/28/2026 20:58 | 37 | 39.35 |
| 08/28/2026 20:58 | 3 | 39.35 |
| 08/28/2026 20:58 | 20 | 39.35 |
| 08/28/2026 20:58 | 10 | 39.35 |
| 08/28/2026 20:58 | 44 | 39.34 |
| 08/28/2026 20:58 | 100 | 39.34 |
| 08/28/2026 20:58 | 197 | 39.33 |
| 08/28/2026 20:58 | 22 | 39.33 |
| 08/28/2026 20:58 | 75 | 39.34 |
| 08/28/2026 20:58 | 10 | 39.34 |
| 08/28/2026 20:58 | 18 | 39.34 |
| 08/28/2026 20:58 | 18 | 39.35 |
| 08/28/2026 20:58 | 26 | 39.36 |
| 08/28/2026 20:58 | 18 | 39.36 |
| 08/28/2026 20:58 | 18 | 39.37 |
| 08/28/2026 20:58 | 56 | 39.37 |
| 08/28/2026 20:58 | 44 | 39.37 |
| 08/28/2026 20:58 | 26 | 39.38 |
| 08/28/2026 20:58 | 28 | 39.38 |
| 08/28/2026 20:58 | 26 | 39.38 |
| 08/28/2026 20:58 | 72 | 39.38 |
| 08/28/2026 20:58 | 28 | 39.38 |
| 08/28/2026 20:58 | 37 | 39.38 |
| 08/28/2026 20:58 | 3 | 39.38 |
| 08/28/2026 20:58 | 65 | 39.37 |
| 08/28/2026 20:58 | 35 | 39.37 |
| 08/28/2026 20:58 | 100 | 39.38 |
| 08/28/2026 20:58 | 47 | 39.38 |
| 08/28/2026 20:58 | 400 | 39.37 |
| 08/28/2026 20:58 | 100 | 39.38 |
| 08/28/2026 20:58 | 47 | 39.38 |
| 08/28/2026 20:58 | 37 | 39.38 |
| 08/28/2026 20:58 | 100 | 39.365 |
| 08/28/2026 20:58 | 100 | 39.37 |
| 08/28/2026 20:58 | 100 | 39.38 |
| 08/28/2026 20:58 | 100 | 39.38 |
| 08/28/2026 20:58 | 53 | 39.38 |
| 08/28/2026 20:58 | 6 | 39.38 |
| 08/28/2026 20:58 | 67 | 39.38 |
| 08/28/2026 20:58 | 10 | 39.38 |
| 08/28/2026 20:58 | 100 | 39.38 |
| 08/28/2026 20:58 | 100 | 39.38 |
| 08/28/2026 20:58 | 72 | 39.38 |
| 08/28/2026 20:58 | 100 | 39.38 |
| 08/28/2026 20:58 | 33 | 39.38 |
| 08/28/2026 20:58 | 72 | 39.38 |
| 08/28/2026 20:58 | 100 | 39.37 |
| 08/28/2026 20:58 | 100 | 39.37 |
| 08/28/2026 20:58 | 72 | 39.35 |
| 08/28/2026 20:58 | 50 | 39.38 |
| 08/28/2026 20:58 | 100 | 39.37 |
| 08/28/2026 20:58 | 100 | 39.37 |
| 08/28/2026 20:58 | 400 | 39.36 |
| 08/28/2026 20:58 | 100 | 39.36 |
| 08/28/2026 20:58 | 100 | 39.33 |
| 08/28/2026 20:58 | 22 | 39.33 |
| 08/28/2026 20:58 | 17 | 39.33 |
| 08/28/2026 20:58 | 36 | 39.33 |
| 08/28/2026 20:58 | 17 | 39.33 |
| 08/28/2026 20:58 | 6 | 39.32 |
| 08/28/2026 20:58 | 15 | 39.31 |
| 08/28/2026 20:58 | 24 | 39.31 |
| 08/28/2026 20:58 | 17 | 39.31 |
| 08/28/2026 20:58 | 1 | 39.31 |
| 08/28/2026 20:58 | 18 | 39.31 |
| 08/28/2026 20:58 | 6 | 39.31 |
| 08/28/2026 20:58 | 2 | 39.31 |
| 08/28/2026 20:58 | 32 | 39.31 |
| 08/28/2026 20:58 | 100 | 39.30 |
| 08/28/2026 20:58 | 9 | 39.30 |
| 08/28/2026 20:58 | 13 | 39.30 |
| 08/28/2026 20:58 | 5 | 39.30 |
| 08/28/2026 20:58 | 15 | 39.30 |
| 08/28/2026 20:58 | 100 | 39.29 |
| 08/28/2026 20:58 | 11 | 39.29 |
| 08/28/2026 20:58 | 2 | 39.29 |
| 08/28/2026 20:58 | 100 | 39.28 |
| 08/28/2026 20:58 | 100 | 39.28 |
| 08/28/2026 20:58 | 1 | 39.28 |
| 08/28/2026 20:58 | 100 | 39.28 |
| 08/28/2026 20:58 | 26 | 39.28 |
| 08/28/2026 20:58 | 5 | 39.28 |
| 08/28/2026 20:58 | 100 | 39.28 |
| 08/28/2026 20:58 | 100 | 39.28 |
| 08/28/2026 20:58 | 100 | 39.28 |
| 08/28/2026 20:58 | 15 | 39.28 |
| 08/28/2026 20:58 | 11 | 39.28 |
| 08/28/2026 20:58 | 100 | 39.27 |
| 08/28/2026 20:58 | 16 | 39.27 |
| 08/28/2026 20:57 | 2 | 39.26 |
| 08/28/2026 20:57 | 68 | 39.26 |
| 08/28/2026 20:57 | 100 | 39.26 |
| 08/28/2026 20:54 | 100 | 39.27 |
| 08/28/2026 20:54 | 100 | 39.27 |
| 08/28/2026 20:54 | 100 | 39.27 |
| 08/28/2026 20:54 | 9 | 39.27 |
| 08/28/2026 20:54 | 100 | 39.27 |
| 08/28/2026 20:54 | 22 | 39.26 |
| 08/28/2026 20:54 | 100 | 39.26 |
| 08/28/2026 20:54 | 100 | 39.26 |
| 08/28/2026 20:54 | 100 | 39.26 |
| 08/28/2026 20:54 | 100 | 39.26 |
| 08/28/2026 20:54 | 100 | 39.26 |
| 08/28/2026 20:54 | 100 | 39.26 |
| 08/28/2026 20:54 | 100 | 39.26 |
| 08/28/2026 20:54 | 100 | 39.26 |
| 08/28/2026 20:54 | 100 | 39.26 |
| 08/28/2026 20:54 | 71 | 39.26 |
| 08/28/2026 20:54 | 1 | 39.26 |
| 08/28/2026 20:54 | 5 | 39.25 |
| 08/28/2026 20:54 | 100 | 39.25 |
| 08/28/2026 20:53 | 67 | 39.25 |
| 08/28/2026 20:53 | 70 | 39.25 |
| 08/28/2026 20:53 | 20 | 39.25 |
| 08/28/2026 20:53 | 80 | 39.25 |
| 08/28/2026 20:53 | 100 | 39.25 |
| 08/28/2026 20:53 | 3 | 39.25 |
| 08/28/2026 20:53 | 65 | 39.25 |
| 08/28/2026 20:53 | 17 | 39.25 |
| 08/28/2026 20:52 | 42 | 39.26 |
| 08/28/2026 20:52 | 1 | 39.26 |
| 08/28/2026 20:51 | 25 | 39.26 |
| 08/28/2026 20:50 | 8 | 39.28 |
| 08/28/2026 20:50 | 12 | 39.265 |
| 08/28/2026 20:50 | 1 | 39.28 |
| 08/28/2026 20:49 | 1 | 39.265 |
| 08/28/2026 20:49 | 43 | 39.27 |
| 08/28/2026 20:48 | 2 | 39.28 |
| 08/28/2026 20:48 | 43 | 39.28 |
| 08/28/2026 20:48 | 1 | 39.29 |
| 08/28/2026 20:48 | 67 | 39.28 |
| 08/28/2026 20:48 | 100 | 39.28 |
| 08/28/2026 20:48 | 100 | 39.28 |
| 08/28/2026 20:48 | 11 | 39.295 |
| 08/28/2026 20:47 | 1 | 39.30 |
| 08/28/2026 20:47 | 11 | 39.30 |
| 08/28/2026 20:46 | 10 | 39.29 |
| 08/28/2026 20:46 | 3 | 39.29 |
| 08/28/2026 20:46 | 11 | 39.30 |
| 08/28/2026 20:45 | 66 | 39.30 |
| 08/28/2026 20:45 | 82 | 39.30 |
| 08/28/2026 20:44 | 1 | 39.29 |
| 08/28/2026 20:44 | 18 | 39.30 |
| 08/28/2026 20:44 | 100 | 39.29 |
| 08/28/2026 20:44 | 67 | 39.28 |
| 08/28/2026 20:44 | 100 | 39.28 |
| 08/28/2026 20:44 | 53 | 39.28 |
| 08/28/2026 20:44 | 2 | 39.28 |
| 08/28/2026 20:42 | 1 | 39.29 |
| 08/28/2026 20:42 | 22 | 39.29 |
| 08/28/2026 20:42 | 80 | 39.29 |
| 08/28/2026 20:42 | 100 | 39.29 |
| 08/28/2026 20:42 | 20 | 39.29 |
| 08/28/2026 20:42 | 100 | 39.28 |
| 08/28/2026 20:42 | 100 | 39.28 |
| 08/28/2026 20:42 | 100 | 39.28 |
| 08/28/2026 20:42 | 20 | 39.28 |
| 08/28/2026 20:42 | 11 | 39.28 |
| 08/28/2026 20:42 | 1 | 39.28 |
| 08/28/2026 20:42 | 22 | 39.27 |
| 08/28/2026 20:42 | 20 | 39.26 |
| 08/28/2026 20:42 | 21 | 39.25 |
| 08/28/2026 20:42 | 1 | 39.25 |
| 08/28/2026 20:42 | 100 | 39.25 |
| 08/28/2026 20:42 | 78 | 39.25 |
| 08/28/2026 20:42 | 79 | 39.25 |
| 08/28/2026 20:40 | 100 | 39.24 |
| 08/28/2026 20:40 | 100 | 39.24 |
| 08/28/2026 20:40 | 40 | 39.26 |
| 08/28/2026 20:40 | 80 | 39.26 |
| 08/28/2026 20:40 | 64 | 39.26 |
| 08/28/2026 20:40 | 1 | 39.29 |
| 08/28/2026 20:40 | 100 | 39.29 |
| 08/28/2026 20:40 | 2 | 39.30 |
| 08/28/2026 20:40 | 5 | 39.30 |
| 08/28/2026 20:40 | 40 | 39.30 |
| 08/28/2026 20:40 | 100 | 39.30 |
| 08/28/2026 20:40 | 100 | 39.29 |
| 08/28/2026 20:40 | 100 | 39.29 |
| 08/28/2026 20:40 | 100 | 39.29 |
| 08/28/2026 20:40 | 100 | 39.31 |
| 08/28/2026 20:40 | 100 | 39.31 |
| 08/28/2026 20:40 | 63 | 39.30 |
| 08/28/2026 20:40 | 100 | 39.30 |
| 08/28/2026 20:40 | 43 | 39.30 |
| 08/28/2026 20:40 | 100 | 39.30 |
| 08/28/2026 20:40 | 20 | 39.30 |
| 08/28/2026 20:40 | 100 | 39.30 |
| 08/28/2026 20:40 | 27 | 39.30 |
| 08/28/2026 20:40 | 100 | 39.30 |
| 08/28/2026 20:40 | 32 | 39.30 |
| 08/28/2026 20:40 | 200 | 39.29 |
| 08/28/2026 20:40 | 100 | 39.29 |
| 08/28/2026 20:40 | 50 | 39.29 |
| 08/28/2026 20:40 | 100 | 39.29 |
| 08/28/2026 20:40 | 10 | 39.29 |
| 08/28/2026 20:40 | 80 | 39.29 |
| 08/28/2026 20:40 | 54 | 39.29 |
| 08/28/2026 20:40 | 13 | 39.29 |
| 08/28/2026 20:40 | 100 | 39.29 |
| 08/28/2026 20:40 | 88 | 39.29 |
| 08/28/2026 20:40 | 50 | 39.29 |
| 08/28/2026 20:40 | 200 | 39.29 |
| 08/28/2026 20:40 | 2 | 39.28 |
| 08/28/2026 20:40 | 6 | 39.26 |
| 08/28/2026 20:40 | 26 | 39.26 |
| 08/28/2026 20:40 | 67 | 39.27 |
| 08/28/2026 20:39 | 39 | 39.27 |
| 08/28/2026 20:38 | 36 | 39.275 |
| 08/28/2026 20:38 | 50 | 39.275 |
| 08/28/2026 20:38 | 76 | 39.28 |
| 08/28/2026 20:38 | 100 | 39.28 |
| 08/28/2026 20:38 | 100 | 39.285 |
| 08/28/2026 20:38 | 93 | 39.28 |
| 08/28/2026 20:38 | 64 | 39.28 |
| 08/28/2026 20:38 | 2 | 39.28 |
| 08/28/2026 20:37 | 100 | 39.28 |
| 08/28/2026 20:37 | 50 | 39.27 |
| 08/28/2026 20:37 | 25 | 39.27 |
| 08/28/2026 20:37 | 25 | 39.27 |
| 08/28/2026 20:37 | 13 | 39.26 |
| 08/28/2026 20:37 | 45 | 39.26 |
| 08/28/2026 20:37 | 24 | 39.27 |
| 08/28/2026 20:37 | 100 | 39.27 |
| 08/28/2026 20:37 | 2 | 39.28 |
| 08/28/2026 20:37 | 21 | 39.29 |
| 08/28/2026 20:37 | 100 | 39.29 |
| 08/28/2026 20:37 | 18 | 39.29 |
| 08/28/2026 20:37 | 98 | 39.29 |
| 08/28/2026 20:37 | 2 | 39.29 |
| 08/28/2026 20:37 | 90 | 39.31 |
| 08/28/2026 20:37 | 10 | 39.31 |
| 08/28/2026 20:37 | 62 | 39.31 |
| 08/28/2026 20:37 | 100 | 39.31 |
| 08/28/2026 20:37 | 90 | 39.32 |
| 08/28/2026 20:37 | 6 | 39.325 |
| 08/28/2026 20:33 | 9 | 39.31 |
| 08/28/2026 20:33 | 100 | 39.31 |
| 08/28/2026 20:33 | 70 | 39.31 |
| 08/28/2026 20:33 | 100 | 39.31 |
| 08/28/2026 20:33 | 1 | 39.31 |
| 08/28/2026 20:33 | 11 | 39.32 |
| 08/28/2026 20:33 | 57 | 39.32 |
| 08/28/2026 20:33 | 5 | 39.32 |
| 08/28/2026 20:33 | 10 | 39.32 |
| 08/28/2026 20:33 | 1 | 39.32 |
| 08/28/2026 20:33 | 1 | 39.32 |
| 08/28/2026 20:31 | 1 | 39.34 |
| 08/28/2026 20:30 | 1 | 39.33 |
| 08/28/2026 20:30 | 200 | 39.32 |
| 08/28/2026 20:30 | 100 | 39.32 |
| 08/28/2026 20:30 | 45 | 39.33 |
| 08/28/2026 20:30 | 75 | 39.335 |
| 08/28/2026 20:30 | 25 | 39.335 |
| 08/28/2026 20:29 | 1 | 39.34 |
| 08/28/2026 20:29 | 4 | 39.33 |
| 08/28/2026 20:29 | 12 | 39.33 |
| 08/28/2026 20:29 | 100 | 39.33 |
| 08/28/2026 20:29 | 100 | 39.33 |
| 08/28/2026 20:28 | 88 | 39.32 |
| 08/28/2026 20:28 | 4 | 39.32 |
| 08/28/2026 20:28 | 36 | 39.32 |
| 08/28/2026 20:28 | 18 | 39.32 |
| 08/28/2026 20:28 | 12 | 39.32 |
| 08/28/2026 20:28 | 100 | 39.32 |
| 08/28/2026 20:28 | 100 | 39.31 |
| 08/28/2026 20:28 | 100 | 39.31 |
| 08/28/2026 20:28 | 100 | 39.31 |
| 08/28/2026 20:28 | 25 | 39.315 |
| 08/28/2026 20:28 | 100 | 39.315 |
| 08/28/2026 20:28 | 1 | 39.32 |
| 08/28/2026 20:28 | 15 | 39.32 |
| 08/28/2026 20:27 | 100 | 39.33 |
| 08/28/2026 20:27 | 12 | 39.35 |
| 08/28/2026 20:27 | 88 | 39.35 |
| 08/28/2026 20:27 | 100 | 39.35 |
| 08/28/2026 20:27 | 56 | 39.35 |
| 08/28/2026 20:27 | 155 | 39.35 |
| 08/28/2026 20:26 | 5 | 39.35 |
| 08/28/2026 20:25 | 7 | 39.36 |
| 08/28/2026 20:25 | 2 | 39.36 |
| 08/28/2026 20:25 | 40 | 39.38 |
| 08/28/2026 20:25 | 70 | 39.40 |
| 08/28/2026 20:25 | 100 | 39.40 |
| 08/28/2026 20:25 | 19 | 39.41 |
| 08/28/2026 20:25 | 15 | 39.41 |
| 08/28/2026 20:25 | 75 | 39.41 |
| 08/28/2026 20:25 | 25 | 39.41 |
| 08/28/2026 20:24 | 100 | 39.41 |
| 08/28/2026 20:24 | 1 | 39.42 |
| 08/28/2026 20:24 | 10 | 39.42 |
| 08/28/2026 20:24 | 5 | 39.42 |
| 08/28/2026 20:24 | 12 | 39.42 |
| 08/28/2026 20:24 | 4 | 39.42 |
| 08/28/2026 20:23 | 1 | 39.44 |
| 08/28/2026 20:23 | 85 | 39.43 |
| 08/28/2026 20:21 | 45 | 39.44 |
| 08/28/2026 20:20 | 11 | 39.44 |
| 08/28/2026 20:20 | 39 | 39.44 |
| 08/28/2026 20:20 | 14 | 39.44 |
| 08/28/2026 20:20 | 17 | 39.44 |
| 08/28/2026 20:20 | 52 | 39.44 |
| 08/28/2026 20:20 | 53 | 39.45 |
| 08/28/2026 20:20 | 1 | 39.46 |
| 08/28/2026 20:20 | 15 | 39.46 |
| 08/28/2026 20:20 | 1 | 39.47 |
| 08/28/2026 20:20 | 1 | 39.47 |
| 08/28/2026 20:20 | 1 | 39.47 |
| 08/28/2026 20:20 | 1 | 39.47 |
| 08/28/2026 20:20 | 1 | 39.47 |
| 08/28/2026 20:20 | 1 | 39.47 |
| 08/28/2026 20:20 | 1 | 39.44 |
| 08/28/2026 20:19 | 31 | 39.47 |
| 08/28/2026 20:19 | 20 | 39.47 |
| 08/28/2026 20:19 | 80 | 39.47 |
| 08/28/2026 20:18 | 66 | 39.47 |
| 08/28/2026 20:18 | 6 | 39.47 |
| 08/28/2026 20:18 | 28 | 39.47 |
| 08/28/2026 20:17 | 1 | 39.45 |
| 08/28/2026 20:17 | 1 | 39.46 |
| 08/28/2026 20:16 | 42 | 39.46 |
| 08/28/2026 20:16 | 58 | 39.46 |
| 08/28/2026 20:16 | 42 | 39.46 |
| 08/28/2026 20:16 | 6 | 39.46 |
| 08/28/2026 20:16 | 52 | 39.46 |
| 08/28/2026 20:16 | 48 | 39.46 |
| 08/28/2026 20:16 | 78 | 39.46 |
| 08/28/2026 20:16 | 122 | 39.46 |
| 08/28/2026 20:16 | 75 | 39.44 |
| 08/28/2026 20:16 | 25 | 39.44 |
| 08/28/2026 20:12 | 22 | 39.43 |
| 08/28/2026 20:12 | 100 | 39.44 |
| 08/28/2026 20:12 | 1 | 39.44 |
| 08/28/2026 20:12 | 40 | 39.44 |
| 08/28/2026 20:12 | 100 | 39.45 |
| 08/28/2026 20:11 | 1 | 39.47 |
| 08/28/2026 20:10 | 100 | 39.47 |
| 08/28/2026 20:10 | 9 | 39.47 |
| 08/28/2026 20:10 | 2 | 39.47 |
| 08/28/2026 20:10 | 11 | 39.47 |
| 08/28/2026 20:10 | 100 | 39.47 |
| 08/28/2026 20:10 | 11 | 39.47 |
| 08/28/2026 20:10 | 80 | 39.46 |
| 08/28/2026 20:10 | 34 | 39.46 |
| 08/28/2026 20:10 | 34 | 39.46 |
| 08/28/2026 20:10 | 20 | 39.46 |
| 08/28/2026 20:10 | 35 | 39.46 |
| 08/28/2026 20:09 | 2 | 39.45 |
| 08/28/2026 20:09 | 15 | 39.45 |
| 08/28/2026 20:09 | 100 | 39.44 |
| 08/28/2026 20:09 | 20 | 39.43 |
| 08/28/2026 20:09 | 5 | 39.43 |
| 08/28/2026 20:09 | 100 | 39.42 |
| 08/28/2026 20:09 | 100 | 39.42 |
| 08/28/2026 20:09 | 100 | 39.42 |
| 08/28/2026 20:07 | 57 | 39.41 |
| 08/28/2026 20:07 | 200 | 39.41 |
| 08/28/2026 20:07 | 40 | 39.43 |
| 08/28/2026 20:07 | 1 | 39.43 |
| 08/28/2026 20:07 | 100 | 39.43 |
| 08/28/2026 20:07 | 20 | 39.44 |
| 08/28/2026 20:07 | 1 | 39.44 |
| 08/28/2026 20:07 | 10 | 39.44 |
| 08/28/2026 20:07 | 100 | 39.44 |
| 08/28/2026 20:07 | 200 | 39.43 |
| 08/28/2026 20:07 | 100 | 39.43 |
| 08/28/2026 20:07 | 29 | 39.43 |
| 08/28/2026 20:07 | 14 | 39.42 |
| 08/28/2026 20:07 | 286 | 39.42 |
| 08/28/2026 20:07 | 51 | 39.42 |
| 08/28/2026 20:07 | 1 | 39.42 |
| 08/28/2026 20:07 | 50 | 39.42 |
| 08/28/2026 20:07 | 100 | 39.42 |
| 08/28/2026 20:01 | 100 | 39.415 |
| 08/28/2026 20:01 | 100 | 39.41 |
| 08/28/2026 20:01 | 40 | 39.41 |
| 08/28/2026 20:01 | 300 | 39.41 |
| 08/28/2026 20:01 | 100 | 39.41 |
| 08/28/2026 20:01 | 90 | 39.41 |
| 08/28/2026 20:01 | 12 | 39.42 |
| 08/28/2026 20:01 | 3 | 39.42 |
| 08/28/2026 20:01 | 3 | 39.42 |
| 08/28/2026 20:00 | 1 | 39.42 |
| 08/28/2026 19:57 | 2 | 39.43 |
| 08/28/2026 19:57 | 87 | 39.44 |
| 08/28/2026 19:57 | 100 | 39.44 |
| 08/28/2026 19:57 | 16 | 39.44 |
| 08/28/2026 19:57 | 84 | 39.44 |
| 08/28/2026 19:57 | 8 | 39.44 |
| 08/28/2026 19:57 | 8 | 39.44 |
| 08/28/2026 19:57 | 1 | 39.43 |
| 08/28/2026 19:57 | 100 | 39.43 |
| 08/28/2026 19:57 | 1 | 39.42 |
| 08/28/2026 19:57 | 28 | 39.40 |
| 08/28/2026 19:57 | 100 | 39.41 |
| 08/28/2026 19:57 | 1 | 39.41 |
| 08/28/2026 19:57 | 146 | 39.41 |
| 08/28/2026 19:57 | 13 | 39.41 |
| 08/28/2026 19:57 | 100 | 39.41 |
| 08/28/2026 19:57 | 1 | 39.41 |
| 08/28/2026 19:57 | 100 | 39.42 |
| 08/28/2026 19:57 | 44 | 39.42 |
| 08/28/2026 19:57 | 100 | 39.425 |
| 08/28/2026 19:55 | 100 | 39.44 |
| 08/28/2026 19:55 | 100 | 39.44 |
| 08/28/2026 19:55 | 55 | 39.425 |
| 08/28/2026 19:55 | 100 | 39.43 |
| 08/28/2026 19:55 | 64 | 39.43 |
| 08/28/2026 19:55 | 22 | 39.43 |
| 08/28/2026 19:55 | 100 | 39.43 |
| 08/28/2026 19:54 | 1 | 39.42 |
| 08/28/2026 19:54 | 6 | 39.42 |
| 08/28/2026 19:54 | 1 | 39.42 |
| 08/28/2026 19:53 | 1 | 39.42 |
| 08/28/2026 19:50 | 6 | 39.39 |
| 08/28/2026 19:49 | 23 | 39.42 |
| 08/28/2026 19:49 | 78 | 39.41 |
| 08/28/2026 19:48 | 10 | 39.40 |
| 08/28/2026 19:48 | 10 | 39.40 |
| 08/28/2026 19:47 | 100 | 39.41 |
| 08/28/2026 19:47 | 40 | 39.41 |
| 08/28/2026 19:47 | 100 | 39.41 |
| 08/28/2026 19:47 | 400 | 39.41 |
| 08/28/2026 19:47 | 1 | 39.42 |
| 08/28/2026 19:47 | 64 | 39.42 |
| 08/28/2026 19:47 | 1 | 39.42 |
| 08/28/2026 19:47 | 12 | 39.42 |
| 08/28/2026 19:47 | 3 | 39.42 |
| 08/28/2026 19:47 | 300 | 39.42 |
| 08/28/2026 19:46 | 19 | 39.43 |
| 08/28/2026 19:46 | 35 | 39.43 |
| 08/28/2026 19:46 | 4 | 39.43 |
| 08/28/2026 19:46 | 50 | 39.43 |
| 08/28/2026 19:46 | 1 | 39.43 |
| 08/28/2026 19:45 | 25 | 39.42 |
| 08/28/2026 19:45 | 4 | 39.42 |
| 08/28/2026 19:45 | 4 | 39.42 |
| 08/28/2026 19:44 | 18 | 39.41 |
| 08/28/2026 19:44 | 6 | 39.41 |
| 08/28/2026 19:44 | 1 | 39.42 |
| 08/28/2026 19:44 | 45 | 39.42 |
| 08/28/2026 19:44 | 25 | 39.41 |
| 08/28/2026 19:44 | 25 | 39.42 |
| 08/28/2026 19:44 | 7 | 39.41 |
| 08/28/2026 19:40 | 70 | 39.40 |
| 08/28/2026 19:40 | 1 | 39.40 |
| 08/28/2026 19:40 | 100 | 39.41 |
| 08/28/2026 19:40 | 70 | 39.41 |
| 08/28/2026 19:40 | 70 | 39.41 |
| 08/28/2026 19:39 | 30 | 39.41 |
| 08/28/2026 19:39 | 70 | 39.41 |
| 08/28/2026 19:38 | 1 | 39.44 |
| 08/28/2026 19:37 | 31 | 39.44 |
| 08/28/2026 19:37 | 17 | 39.44 |
| 08/28/2026 19:37 | 48 | 39.43 |
| 08/28/2026 19:37 | 100 | 39.42 |
| 08/28/2026 19:37 | 60 | 39.42 |
| 08/28/2026 19:37 | 48 | 39.42 |
| 08/28/2026 19:37 | 4 | 39.42 |
| 08/28/2026 19:37 | 28 | 39.41 |
| 08/28/2026 19:37 | 14 | 39.41 |
| 08/28/2026 19:36 | 2 | 39.40 |
| 08/28/2026 19:35 | 100 | 39.40 |
| 08/28/2026 19:35 | 18 | 39.40 |
| 08/28/2026 19:35 | 6 | 39.41 |
| 08/28/2026 19:35 | 9 | 39.42 |
| 08/28/2026 19:35 | 100 | 39.42 |
| 08/28/2026 19:35 | 107 | 39.42 |
| 08/28/2026 19:35 | 13 | 39.42 |
| 08/28/2026 19:35 | 17 | 39.43 |
| 08/28/2026 19:35 | 28 | 39.43 |
| 08/28/2026 19:35 | 21 | 39.43 |
| 08/28/2026 19:35 | 17 | 39.44 |
| 08/28/2026 19:35 | 33 | 39.44 |
| 08/28/2026 19:35 | 12 | 39.44 |
| 08/28/2026 19:35 | 22 | 39.44 |
| 08/28/2026 19:35 | 1 | 39.44 |
| 08/28/2026 19:35 | 33 | 39.45 |
| 08/28/2026 19:35 | 17 | 39.45 |
| 08/28/2026 19:35 | 83 | 39.45 |
| 08/28/2026 19:35 | 14 | 39.45 |
| 08/28/2026 19:35 | 17 | 39.45 |
| 08/28/2026 19:35 | 16 | 39.46 |
| 08/28/2026 19:35 | 1 | 39.46 |
| 08/28/2026 19:34 | 1 | 39.46 |
| 08/28/2026 19:34 | 1 | 39.46 |
| 08/28/2026 19:33 | 1 | 39.48 |
| 08/28/2026 19:33 | 1 | 39.48 |
| 08/28/2026 19:32 | 1 | 39.47 |
| 08/28/2026 19:31 | 1 | 39.48 |
| 08/28/2026 19:31 | 25 | 39.47 |
| 08/28/2026 19:31 | 6 | 39.47 |
| 08/28/2026 19:31 | 20 | 39.46 |
| 08/28/2026 19:31 | 45 | 39.46 |
| 08/28/2026 19:31 | 1 | 39.46 |
| 08/28/2026 19:31 | 23 | 39.48 |
| 08/28/2026 19:31 | 13 | 39.48 |
| 08/28/2026 19:31 | 13 | 39.47 |
| 08/28/2026 19:31 | 100 | 39.47 |
| 08/28/2026 19:31 | 12 | 39.47 |
| 08/28/2026 19:31 | 60 | 39.47 |
| 08/28/2026 19:31 | 40 | 39.47 |
| 08/28/2026 19:31 | 100 | 39.47 |
| 08/28/2026 19:31 | 100 | 39.47 |
| 08/28/2026 19:31 | 100 | 39.47 |
| 08/28/2026 19:31 | 1 | 39.47 |
| 08/28/2026 19:31 | 160 | 39.47 |
| 08/28/2026 19:31 | 72 | 39.48 |
| 08/28/2026 19:31 | 24 | 39.48 |
| 08/28/2026 19:28 | 58 | 39.49 |
| 08/28/2026 19:25 | 43 | 39.49 |
| 08/28/2026 19:25 | 7 | 39.49 |
| 08/28/2026 19:25 | 100 | 39.50 |
| 08/28/2026 19:25 | 7 | 39.50 |
| 08/28/2026 19:25 | 100 | 39.50 |
| 08/28/2026 19:25 | 28 | 39.51 |
| 08/28/2026 19:25 | 2 | 39.51 |
| 08/28/2026 19:25 | 1 | 39.51 |
| 08/28/2026 19:24 | 1 | 39.515 |
| 08/28/2026 19:21 | 1 | 39.51 |
| 08/28/2026 19:21 | 35 | 39.52 |
| 08/28/2026 19:21 | 3 | 39.52 |
| 08/28/2026 19:21 | 100 | 39.52 |
| 08/28/2026 19:21 | 6 | 39.52 |
| 08/28/2026 19:21 | 74 | 39.52 |
| 08/28/2026 19:21 | 1 | 39.52 |
| 08/28/2026 19:21 | 1 | 39.52 |
| 08/28/2026 19:21 | 100 | 39.52 |
| 08/28/2026 19:21 | 42 | 39.52 |
| 08/28/2026 19:21 | 9 | 39.53 |
| 08/28/2026 19:21 | 100 | 39.53 |
| 08/28/2026 19:20 | 35 | 39.55 |
| 08/28/2026 19:20 | 30 | 39.55 |
| 08/28/2026 19:20 | 20 | 39.55 |
| 08/28/2026 19:20 | 40 | 39.55 |
| 08/28/2026 19:20 | 100 | 39.55 |
| 08/28/2026 19:20 | 20 | 39.54 |
| 08/28/2026 19:20 | 34 | 39.54 |
| 08/28/2026 19:20 | 13 | 39.54 |
| 08/28/2026 19:20 | 100 | 39.53 |
| 08/28/2026 19:20 | 66 | 39.53 |
| 08/28/2026 19:20 | 27 | 39.53 |
| 08/28/2026 19:20 | 4 | 39.53 |
| 08/28/2026 19:20 | 1 | 39.52 |
| 08/28/2026 19:20 | 99 | 39.52 |
| 08/28/2026 19:20 | 1 | 39.52 |
| 08/28/2026 19:20 | 2 | 39.51 |
| 08/28/2026 19:20 | 1 | 39.51 |
| 08/28/2026 19:19 | 9 | 39.51 |
| 08/28/2026 19:19 | 6 | 39.51 |
| 08/28/2026 19:19 | 8 | 39.51 |
| 08/28/2026 19:18 | 2 | 39.51 |
| 08/28/2026 19:18 | 9 | 39.51 |
| 08/28/2026 19:18 | 1 | 39.51 |
| 08/28/2026 19:18 | 11 | 39.51 |
| 08/28/2026 19:18 | 4 | 39.51 |
| 08/28/2026 19:18 | 4 | 39.51 |
| 08/28/2026 19:18 | 80 | 39.51 |
| 08/28/2026 19:18 | 40 | 39.51 |
| 08/28/2026 19:18 | 60 | 39.51 |
| 08/28/2026 19:18 | 2 | 39.52 |
| 08/28/2026 19:18 | 10 | 39.52 |
| 08/28/2026 19:17 | 28 | 39.52 |
| 08/28/2026 19:17 | 5 | 39.52 |
| 08/28/2026 19:17 | 4 | 39.52 |
| 08/28/2026 19:16 | 100 | 39.525 |
| 08/28/2026 19:16 | 1 | 39.53 |
| 08/28/2026 19:15 | 1 | 39.53 |
| 08/28/2026 19:15 | 1 | 39.53 |
| 08/28/2026 19:15 | 1 | 39.53 |
| 08/28/2026 19:14 | 1 | 39.53 |
| 08/28/2026 19:14 | 100 | 39.53 |
| 08/28/2026 19:14 | 14 | 39.53 |
| 08/28/2026 19:14 | 41 | 39.53 |
| 08/28/2026 19:14 | 20 | 39.53 |
| 08/28/2026 19:14 | 18 | 39.53 |
| 08/28/2026 19:14 | 47 | 39.53 |
| 08/28/2026 19:14 | 45 | 39.53 |
| 08/28/2026 19:13 | 51 | 39.52 |
| 08/28/2026 19:13 | 24 | 39.52 |
| 08/28/2026 19:13 | 25 | 39.52 |
| 08/28/2026 19:13 | 24 | 39.52 |
| 08/28/2026 19:13 | 17 | 39.51 |
| 08/28/2026 19:12 | 16 | 39.50 |
| 08/28/2026 19:12 | 31 | 39.50 |
| 08/28/2026 19:12 | 153 | 39.50 |
| 08/28/2026 19:12 | 100 | 39.50 |
| 08/28/2026 19:12 | 63 | 39.50 |
| 08/28/2026 19:12 | 100 | 39.50 |
| 08/28/2026 19:12 | 48 | 39.50 |
| 08/28/2026 19:11 | 100 | 39.49 |
| 08/28/2026 19:11 | 100 | 39.49 |
| 08/28/2026 19:11 | 3 | 39.49 |
| 08/28/2026 19:11 | 10 | 39.49 |
| 08/28/2026 19:11 | 66 | 39.49 |
| 08/28/2026 19:10 | 100 | 39.49 |
| 08/28/2026 19:10 | 1 | 39.485 |
| 08/28/2026 19:10 | 6 | 39.49 |
| 08/28/2026 19:10 | 6 | 39.49 |
| 08/28/2026 19:10 | 50 | 39.49 |
| 08/28/2026 19:10 | 22 | 39.49 |
| 08/28/2026 19:10 | 78 | 39.49 |
| 08/28/2026 19:10 | 18 | 39.49 |
| 08/28/2026 19:09 | 7 | 39.50 |
| 08/28/2026 19:09 | 14 | 39.50 |
| 08/28/2026 19:09 | 7 | 39.50 |
| 08/28/2026 19:09 | 1 | 39.505 |
| 08/28/2026 19:09 | 19 | 39.51 |
| 08/28/2026 19:09 | 3 | 39.51 |
| 08/28/2026 19:09 | 26 | 39.51 |
| 08/28/2026 19:09 | 1 | 39.51 |
| 08/28/2026 19:08 | 6 | 39.51 |
| 08/28/2026 19:08 | 15 | 39.51 |
| 08/28/2026 19:08 | 11 | 39.51 |
| 08/28/2026 19:08 | 39 | 39.51 |
| 08/28/2026 19:08 | 1 | 39.51 |
| 08/28/2026 19:08 | 50 | 39.51 |
| 08/28/2026 19:08 | 10 | 39.52 |
| 08/28/2026 19:07 | 10 | 39.52 |
| 08/28/2026 19:07 | 1 | 39.52 |
| 08/28/2026 19:07 | 1 | 39.52 |
| 08/28/2026 19:07 | 16 | 39.53 |
| 08/28/2026 19:07 | 3 | 39.53 |
| 08/28/2026 19:06 | 22 | 39.53 |
| 08/28/2026 19:06 | 1 | 39.53 |
| 08/28/2026 19:06 | 77 | 39.53 |
| 08/28/2026 19:05 | 5 | 39.53 |
| 08/28/2026 19:05 | 1 | 39.54 |
| 08/28/2026 19:05 | 99 | 39.53 |
| 08/28/2026 19:05 | 1 | 39.52 |
| 08/28/2026 19:05 | 1 | 39.53 |
| 08/28/2026 19:04 | 64 | 39.54 |
| 08/28/2026 19:04 | 20 | 39.54 |
| 08/28/2026 19:04 | 40 | 39.54 |
| 08/28/2026 19:04 | 50 | 39.55 |
| 08/28/2026 19:04 | 50 | 39.55 |
| 08/28/2026 19:04 | 300 | 39.55 |
| 08/28/2026 19:04 | 22 | 39.55 |
| 08/28/2026 19:04 | 18 | 39.55 |
| 08/28/2026 19:04 | 6 | 39.55 |
| 08/28/2026 19:04 | 9 | 39.55 |
| 08/28/2026 19:04 | 80 | 39.55 |
| 08/28/2026 19:04 | 20 | 39.55 |
| 08/28/2026 19:04 | 60 | 39.55 |
| 08/28/2026 19:04 | 45 | 39.56 |
| 08/28/2026 19:04 | 17 | 39.56 |
| 08/28/2026 19:04 | 1 | 39.56 |
| 08/28/2026 19:03 | 1 | 39.56 |
| 08/28/2026 19:01 | 70 | 39.59 |
| 08/28/2026 19:01 | 1 | 39.56 |
| 08/28/2026 19:01 | 1 | 39.56 |
| 08/28/2026 19:00 | 14 | 39.58 |
| 08/28/2026 19:00 | 100 | 39.58 |
| 08/28/2026 19:00 | 3 | 39.59 |
| 08/28/2026 19:00 | 76 | 39.59 |
| 08/28/2026 19:00 | 24 | 39.595 |
| 08/28/2026 18:59 | 39 | 39.61 |
| 08/28/2026 18:59 | 10 | 39.61 |
| 08/28/2026 18:59 | 18 | 39.61 |
| 08/28/2026 18:59 | 3 | 39.60 |
| 08/28/2026 18:59 | 100 | 39.60 |
| 08/28/2026 18:59 | 100 | 39.60 |
| 08/28/2026 18:59 | 1 | 39.60 |
| 08/28/2026 18:59 | 4 | 39.60 |
| 08/28/2026 18:59 | 10 | 39.60 |
| 08/28/2026 18:59 | 23 | 39.60 |
| 08/28/2026 18:59 | 77 | 39.59 |
| 08/28/2026 18:59 | 23 | 39.59 |
| 08/28/2026 18:58 | 1 | 39.57 |
| 08/28/2026 18:58 | 1 | 39.57 |
| 08/28/2026 18:58 | 67 | 39.60 |
| 08/28/2026 18:57 | 100 | 39.59 |
| 08/28/2026 18:57 | 1 | 39.57 |
| 08/28/2026 18:56 | 57 | 39.60 |
| 08/28/2026 18:56 | 38 | 39.60 |
| 08/28/2026 18:54 | 100 | 39.58 |
| 08/28/2026 18:54 | 2 | 39.58 |
| 08/28/2026 18:54 | 7 | 39.57 |
| 08/28/2026 18:54 | 7 | 39.57 |
| 08/28/2026 18:54 | 66 | 39.58 |
| 08/28/2026 18:54 | 14 | 39.58 |
| 08/28/2026 18:54 | 1 | 39.58 |
| 08/28/2026 18:54 | 2 | 39.58 |
| 08/28/2026 18:53 | 100 | 39.60 |
| 08/28/2026 18:53 | 10 | 39.61 |
| 08/28/2026 18:52 | 1 | 39.60 |
| 08/28/2026 18:52 | 1 | 39.60 |
| 08/28/2026 18:52 | 1 | 39.60 |
| 08/28/2026 18:52 | 49 | 39.60 |
| 08/28/2026 18:52 | 1 | 39.60 |
| 08/28/2026 18:51 | 50 | 39.60 |
| 08/28/2026 18:51 | 20 | 39.60 |
| 08/28/2026 18:51 | 26 | 39.59 |
| 08/28/2026 18:51 | 2 | 39.59 |
| 08/28/2026 18:51 | 3 | 39.58 |
| 08/28/2026 18:50 | 10 | 39.58 |
| 08/28/2026 18:50 | 18 | 39.58 |
| 08/28/2026 18:50 | 20 | 39.58 |
| 08/28/2026 18:50 | 12 | 39.58 |
| 08/28/2026 18:50 | 100 | 39.57 |
| 08/28/2026 18:50 | 10 | 39.57 |
| 08/28/2026 18:50 | 100 | 39.57 |
| 08/28/2026 18:50 | 20 | 39.56 |
| 08/28/2026 18:50 | 20 | 39.55 |
| 08/28/2026 18:50 | 11 | 39.55 |
| 08/28/2026 18:50 | 1 | 39.55 |
| 08/28/2026 18:49 | 80 | 39.54 |
| 08/28/2026 18:49 | 62 | 39.54 |
| 08/28/2026 18:49 | 38 | 39.54 |
| 08/28/2026 18:49 | 18 | 39.54 |
| 08/28/2026 18:49 | 12 | 39.54 |
| 08/28/2026 18:49 | 2 | 39.54 |
| 08/28/2026 18:49 | 1 | 39.53 |
| 08/28/2026 18:49 | 100 | 39.52 |
| 08/28/2026 18:49 | 45 | 39.52 |
| 08/28/2026 18:49 | 51 | 39.51 |
| 08/28/2026 18:48 | 49 | 39.51 |
| 08/28/2026 18:48 | 1 | 39.51 |
| 08/28/2026 18:48 | 31 | 39.49 |
| 08/28/2026 18:48 | 3 | 39.50 |
| 08/28/2026 18:48 | 15 | 39.50 |
| 08/28/2026 18:48 | 5 | 39.50 |
| 08/28/2026 18:47 | 5 | 39.49 |
| 08/28/2026 18:47 | 15 | 39.49 |
| 08/28/2026 18:47 | 1 | 39.49 |
| 08/28/2026 18:47 | 4 | 39.49 |
| 08/28/2026 18:47 | 1 | 39.47 |
| 08/28/2026 18:47 | 94 | 39.48 |
| 08/28/2026 18:45 | 78 | 39.48 |
| 08/28/2026 18:45 | 28 | 39.48 |
| 08/28/2026 18:45 | 100 | 39.48 |
| 08/28/2026 18:45 | 5 | 39.48 |
| 08/28/2026 18:45 | 2 | 39.48 |
| 08/28/2026 18:45 | 1 | 39.48 |
| 08/28/2026 18:45 | 70 | 39.48 |
| 08/28/2026 18:45 | 1 | 39.46 |
| 08/28/2026 18:44 | 16 | 39.46 |
| 08/28/2026 18:44 | 33 | 39.46 |
| 08/28/2026 18:41 | 10 | 39.46 |
| 08/28/2026 18:41 | 70 | 39.46 |
| 08/28/2026 18:41 | 21 | 39.46 |
| 08/28/2026 18:41 | 29 | 39.47 |
| 08/28/2026 18:41 | 42 | 39.47 |
| 08/28/2026 18:41 | 29 | 39.47 |
| 08/28/2026 18:41 | 60 | 39.47 |
| 08/28/2026 18:41 | 100 | 39.47 |
| 08/28/2026 18:41 | 11 | 39.48 |
| 08/28/2026 18:41 | 25 | 39.48 |
| 08/28/2026 18:41 | 64 | 39.48 |
| 08/28/2026 18:40 | 13 | 39.48 |
| 08/28/2026 18:40 | 1 | 39.48 |
| 08/28/2026 18:40 | 49 | 39.51 |
| 08/28/2026 18:40 | 71 | 39.51 |
| 08/28/2026 18:40 | 12 | 39.51 |
| 08/28/2026 18:40 | 100 | 39.51 |
| 08/28/2026 18:39 | 25 | 39.52 |
| 08/28/2026 18:39 | 100 | 39.52 |
| 08/28/2026 18:39 | 100 | 39.54 |
| 08/28/2026 18:38 | 1 | 39.55 |
| 08/28/2026 18:38 | 2 | 39.55 |
| 08/28/2026 18:38 | 65 | 39.535 |
| 08/28/2026 18:38 | 2 | 39.55 |
| 08/28/2026 18:38 | 4 | 39.55 |
| 08/28/2026 18:38 | 9 | 39.53 |
| 08/28/2026 18:37 | 54 | 39.54 |
| 08/28/2026 18:37 | 46 | 39.54 |
| 08/28/2026 18:37 | 6 | 39.54 |
| 08/28/2026 18:37 | 54 | 39.52 |
| 08/28/2026 18:36 | 100 | 39.53 |
| 08/28/2026 18:36 | 20 | 39.53 |
| 08/28/2026 18:36 | 70 | 39.52 |
| 08/28/2026 18:36 | 30 | 39.52 |
| 08/28/2026 18:36 | 13 | 39.52 |
| 08/28/2026 18:36 | 7 | 39.52 |
| 08/28/2026 18:36 | 5 | 39.52 |
| 08/28/2026 18:36 | 100 | 39.52 |
| 08/28/2026 18:36 | 12 | 39.52 |
| 08/28/2026 18:36 | 100 | 39.52 |
| 08/28/2026 18:36 | 12 | 39.52 |
| 08/28/2026 18:36 | 100 | 39.51 |
| 08/28/2026 18:36 | 100 | 39.50 |
| 08/28/2026 18:36 | 14 | 39.50 |
| 08/28/2026 18:36 | 28 | 39.50 |
| 08/28/2026 18:36 | 10 | 39.50 |
| 08/28/2026 18:36 | 100 | 39.49 |
| 08/28/2026 18:36 | 100 | 39.49 |
| 08/28/2026 18:36 | 34 | 39.48 |
| 08/28/2026 18:36 | 22 | 39.48 |
| 08/28/2026 18:36 | 26 | 39.48 |
| 08/28/2026 18:36 | 13 | 39.48 |
| 08/28/2026 18:36 | 28 | 39.48 |
| 08/28/2026 18:36 | 9 | 39.48 |
| 08/28/2026 18:36 | 13 | 39.48 |
| 08/28/2026 18:36 | 28 | 39.48 |
| 08/28/2026 18:35 | 100 | 39.47 |
| 08/28/2026 18:35 | 100 | 39.47 |
| 08/28/2026 18:34 | 56 | 39.47 |
| 08/28/2026 18:34 | 1 | 39.455 |
| 08/28/2026 18:34 | 3 | 39.46 |
| 08/28/2026 18:34 | 56 | 39.46 |
| 08/28/2026 18:34 | 1 | 39.47 |
| 08/28/2026 18:34 | 33 | 39.47 |
| 08/28/2026 18:34 | 6 | 39.47 |
| 08/28/2026 18:34 | 1 | 39.47 |
| 08/28/2026 18:32 | 38 | 39.47 |
| 08/28/2026 18:32 | 1 | 39.47 |
| 08/28/2026 18:32 | 21 | 39.47 |
| 08/28/2026 18:32 | 12 | 39.46 |
| 08/28/2026 18:32 | 1 | 39.46 |
| 08/28/2026 18:31 | 1 | 39.45 |
| 08/28/2026 18:31 | 16 | 39.45 |
| 08/28/2026 18:31 | 11 | 39.45 |
| 08/28/2026 18:31 | 22 | 39.45 |
| 08/28/2026 18:31 | 26 | 39.45 |
| 08/28/2026 18:31 | 20 | 39.45 |
| 08/28/2026 18:31 | 30 | 39.45 |
| 08/28/2026 18:31 | 53 | 39.44 |
| 08/28/2026 18:31 | 100 | 39.44 |
| 08/28/2026 18:31 | 52 | 39.44 |
| 08/28/2026 18:31 | 48 | 39.44 |
| 08/28/2026 18:31 | 100 | 39.44 |
| 08/28/2026 18:31 | 52 | 39.43 |
| 08/28/2026 18:31 | 52 | 39.43 |
| 08/28/2026 18:31 | 52 | 39.43 |
| 08/28/2026 18:31 | 2 | 39.43 |
| 08/28/2026 18:31 | 3 | 39.43 |
| 08/28/2026 18:29 | 60 | 39.41 |
| 08/28/2026 18:29 | 6 | 39.41 |
| 08/28/2026 18:29 | 50 | 39.41 |
| 08/28/2026 18:29 | 50 | 39.41 |
| 08/28/2026 18:29 | 2 | 39.41 |
| 08/28/2026 18:29 | 9 | 39.41 |
| 08/28/2026 18:29 | 16 | 39.42 |
| 08/28/2026 18:29 | 1 | 39.42 |
| 08/28/2026 18:29 | 3 | 39.42 |
| 08/28/2026 18:29 | 10 | 39.44 |
| 08/28/2026 18:29 | 1 | 39.44 |
| 08/28/2026 18:29 | 50 | 39.44 |
| 08/28/2026 18:28 | 99 | 39.425 |
| 08/28/2026 18:28 | 1 | 39.43 |
| 08/28/2026 18:26 | 50 | 39.44 |
| 08/28/2026 18:26 | 30 | 39.44 |
| 08/28/2026 18:26 | 20 | 39.44 |
| 08/28/2026 18:26 | 38 | 39.43 |
| 08/28/2026 18:26 | 62 | 39.43 |
| 08/28/2026 18:26 | 38 | 39.43 |
| 08/28/2026 18:26 | 7 | 39.43 |
| 08/28/2026 18:26 | 18 | 39.43 |
| 08/28/2026 18:26 | 100 | 39.42 |
| 08/28/2026 18:26 | 100 | 39.42 |
| 08/28/2026 18:26 | 4 | 39.42 |
| 08/28/2026 18:24 | 28 | 39.41 |
| 08/28/2026 18:24 | 28 | 39.40 |
| 08/28/2026 18:24 | 112 | 39.40 |
| 08/28/2026 18:24 | 28 | 39.41 |
| 08/28/2026 18:24 | 1 | 39.41 |
| 08/28/2026 18:23 | 2 | 39.42 |
| 08/28/2026 18:23 | 50 | 39.42 |
| 08/28/2026 18:23 | 1 | 39.43 |
| 08/28/2026 18:23 | 1 | 39.43 |
| 08/28/2026 18:23 | 100 | 39.43 |
| 08/28/2026 18:23 | 17 | 39.44 |
| 08/28/2026 18:23 | 5 | 39.44 |
| 08/28/2026 18:23 | 1 | 39.45 |
| 08/28/2026 18:22 | 17 | 39.45 |
| 08/28/2026 18:22 | 2 | 39.45 |
| 08/28/2026 18:22 | 1 | 39.45 |
| 08/28/2026 18:22 | 100 | 39.45 |
| 08/28/2026 18:22 | 160 | 39.45 |
| 08/28/2026 18:22 | 1 | 39.46 |
| 08/28/2026 18:22 | 17 | 39.46 |
| 08/28/2026 18:22 | 1 | 39.46 |
| 08/28/2026 18:22 | 5 | 39.46 |
| 08/28/2026 18:22 | 50 | 39.46 |
| 08/28/2026 18:22 | 1 | 39.47 |
| 08/28/2026 18:22 | 14 | 39.47 |
| 08/28/2026 18:22 | 18 | 39.47 |
| 08/28/2026 18:22 | 1 | 39.47 |
| 08/28/2026 18:22 | 86 | 39.47 |
| 08/28/2026 18:22 | 14 | 39.47 |
| 08/28/2026 18:22 | 73 | 39.47 |
| 08/28/2026 18:22 | 1 | 39.47 |
| 08/28/2026 18:22 | 33 | 39.47 |
| 08/28/2026 18:22 | 2 | 39.47 |
| 08/28/2026 18:22 | 18 | 39.47 |
| 08/28/2026 18:22 | 2 | 39.47 |
| 08/28/2026 18:22 | 16 | 39.47 |
| 08/28/2026 18:22 | 100 | 39.47 |
| 08/28/2026 18:22 | 105 | 39.465 |
| 08/28/2026 18:21 | 5 | 39.46 |
| 08/28/2026 18:21 | 3 | 39.46 |
| 08/28/2026 18:21 | 37 | 39.47 |
| 08/28/2026 18:21 | 6 | 39.47 |
| 08/28/2026 18:21 | 45 | 39.47 |
| 08/28/2026 18:21 | 175 | 39.47 |
| 08/28/2026 18:21 | 100 | 39.47 |
| 08/28/2026 18:21 | 125 | 39.47 |
| 08/28/2026 18:21 | 73 | 39.48 |
| 08/28/2026 18:20 | 132 | 39.48 |
| 08/28/2026 18:20 | 12 | 39.485 |
| 08/28/2026 18:20 | 8 | 39.48 |
| 08/28/2026 18:20 | 8 | 39.48 |
| 08/28/2026 18:20 | 8 | 39.48 |
| 08/28/2026 18:20 | 3 | 39.48 |
| 08/28/2026 18:20 | 5 | 39.48 |
| 08/28/2026 18:20 | 53 | 39.49 |
| 08/28/2026 18:19 | 1 | 39.48 |
| 08/28/2026 18:19 | 36 | 39.49 |
| 08/28/2026 18:19 | 2 | 39.49 |
| 08/28/2026 18:19 | 3 | 39.49 |
| 08/28/2026 18:19 | 5 | 39.50 |
| 08/28/2026 18:19 | 7 | 39.50 |
| 08/28/2026 18:18 | 28 | 39.50 |
| 08/28/2026 18:18 | 2 | 39.50 |
| 08/28/2026 18:18 | 100 | 39.50 |
| 08/28/2026 18:18 | 48 | 39.50 |
| 08/28/2026 18:18 | 52 | 39.50 |
| 08/28/2026 18:18 | 100 | 39.50 |
| 08/28/2026 18:18 | 5 | 39.50 |
| 08/28/2026 18:18 | 165 | 39.50 |
| 08/28/2026 18:18 | 35 | 39.50 |
| 08/28/2026 18:18 | 5 | 39.50 |
| 08/28/2026 18:18 | 20 | 39.50 |
| 08/28/2026 18:18 | 40 | 39.50 |
| 08/28/2026 18:18 | 50 | 39.49 |
| 08/28/2026 18:18 | 60 | 39.50 |
| 08/28/2026 18:17 | 1 | 39.48 |
| 08/28/2026 18:17 | 100 | 39.49 |
| 08/28/2026 18:15 | 1 | 39.48 |
| 08/28/2026 18:15 | 1 | 39.48 |
| 08/28/2026 18:15 | 56 | 39.48 |
| 08/28/2026 18:15 | 40 | 39.49 |
| 08/28/2026 18:15 | 31 | 39.49 |
| 08/28/2026 18:14 | 10 | 39.51 |
| 08/28/2026 18:14 | 19 | 39.50 |
| 08/28/2026 18:13 | 100 | 39.505 |
| 08/28/2026 18:13 | 14 | 39.505 |
| 08/28/2026 18:13 | 21 | 39.50 |
| 08/28/2026 18:12 | 10 | 39.51 |
| 08/28/2026 18:12 | 80 | 39.51 |
| 08/28/2026 18:12 | 19 | 39.52 |
| 08/28/2026 18:11 | 51 | 39.54 |
| 08/28/2026 18:11 | 30 | 39.53 |
| 08/28/2026 18:11 | 7 | 39.53 |
| 08/28/2026 18:11 | 36 | 39.52 |
| 08/28/2026 18:11 | 8 | 39.52 |
| 08/28/2026 18:11 | 40 | 39.52 |
| 08/28/2026 18:11 | 14 | 39.52 |
| 08/28/2026 18:11 | 36 | 39.53 |
| 08/28/2026 18:11 | 80 | 39.53 |
| 08/28/2026 18:11 | 18 | 39.54 |
| 08/28/2026 18:11 | 42 | 39.54 |
| 08/28/2026 18:11 | 100 | 39.54 |
| 08/28/2026 18:11 | 26 | 39.55 |
| 08/28/2026 18:11 | 100 | 39.55 |
| 08/28/2026 18:11 | 1 | 39.55 |
| 08/28/2026 18:11 | 50 | 39.55 |
| 08/28/2026 18:11 | 100 | 39.55 |
| 08/28/2026 18:11 | 18 | 39.55 |
| 08/28/2026 18:11 | 1 | 39.55 |
| 08/28/2026 18:11 | 31 | 39.55 |
| 08/28/2026 18:11 | 10 | 39.55 |
| 08/28/2026 18:11 | 90 | 39.55 |
| 08/28/2026 18:11 | 10 | 39.55 |
| 08/28/2026 18:09 | 100 | 39.54 |
| 08/28/2026 18:07 | 38 | 39.54 |
| 08/28/2026 18:07 | 200 | 39.54 |
| 08/28/2026 18:07 | 100 | 39.53 |
| 08/28/2026 18:07 | 1 | 39.53 |
| 08/28/2026 18:07 | 1 | 39.53 |
| 08/28/2026 18:07 | 24 | 39.53 |
| 08/28/2026 18:07 | 139 | 39.52 |
| 08/28/2026 18:07 | 26 | 39.52 |
| 08/28/2026 18:07 | 100 | 39.51 |
| 08/28/2026 18:06 | 18 | 39.51 |
| 08/28/2026 18:06 | 5 | 39.51 |
| 08/28/2026 18:06 | 14 | 39.51 |
| 08/28/2026 18:05 | 50 | 39.51 |
| 08/28/2026 18:05 | 40 | 39.51 |
| 08/28/2026 18:05 | 40 | 39.51 |
| 08/28/2026 18:05 | 19 | 39.52 |
| 08/28/2026 18:05 | 39 | 39.53 |
| 08/28/2026 18:05 | 20 | 39.53 |
| 08/28/2026 18:05 | 68 | 39.55 |
| 08/28/2026 18:05 | 20 | 39.55 |
| 08/28/2026 18:05 | 50 | 39.56 |
| 08/28/2026 18:05 | 200 | 39.56 |
| 08/28/2026 18:05 | 50 | 39.56 |
| 08/28/2026 18:05 | 26 | 39.56 |
| 08/28/2026 18:05 | 16 | 39.57 |
| 08/28/2026 18:05 | 25 | 39.57 |
| 08/28/2026 18:04 | 3 | 39.58 |
| 08/28/2026 18:03 | 11 | 39.58 |
| 08/28/2026 18:01 | 100 | 39.57 |
| 08/28/2026 18:01 | 50 | 39.57 |
| 08/28/2026 18:01 | 50 | 39.57 |
| 08/28/2026 18:01 | 100 | 39.57 |
| 08/28/2026 18:01 | 50 | 39.57 |
| 08/28/2026 18:01 | 21 | 39.58 |
| 08/28/2026 18:00 | 100 | 39.59 |
| 08/28/2026 18:00 | 100 | 39.59 |
| 08/28/2026 18:00 | 77 | 39.58 |
| 08/28/2026 17:59 | 2 | 39.56 |
| 08/28/2026 17:59 | 3 | 39.56 |
| 08/28/2026 17:59 | 10 | 39.56 |
| 08/28/2026 17:59 | 2 | 39.56 |
| 08/28/2026 17:59 | 8 | 39.56 |
| 08/28/2026 17:58 | 1 | 39.57 |
| 08/28/2026 17:58 | 1 | 39.57 |
| 08/28/2026 17:58 | 18 | 39.57 |
| 08/28/2026 17:56 | 23 | 39.57 |
| 08/28/2026 17:56 | 1 | 39.57 |
| 08/28/2026 17:56 | 10 | 39.57 |
| 08/28/2026 17:56 | 41 | 39.60 |
| 08/28/2026 17:56 | 4 | 39.60 |
| 08/28/2026 17:56 | 66 | 39.61 |
| 08/28/2026 17:56 | 25 | 39.61 |
| 08/28/2026 17:56 | 6 | 39.61 |
| 08/28/2026 17:55 | 80 | 39.62 |
| 08/28/2026 17:55 | 100 | 39.63 |
| 08/28/2026 17:55 | 10 | 39.63 |
| 08/28/2026 17:55 | 50 | 39.63 |
| 08/28/2026 17:55 | 4 | 39.645 |
| 08/28/2026 17:55 | 50 | 39.64 |
| 08/28/2026 17:55 | 50 | 39.64 |
| 08/28/2026 17:55 | 21 | 39.64 |
| 08/28/2026 17:55 | 2 | 39.65 |
| 08/28/2026 17:55 | 6 | 39.65 |
| 08/28/2026 17:55 | 6 | 39.65 |
| 08/28/2026 17:55 | 11 | 39.65 |
| 08/28/2026 17:55 | 1 | 39.65 |
| 08/28/2026 17:53 | 5 | 39.675 |
| 08/28/2026 17:53 | 1 | 39.675 |
| 08/28/2026 17:53 | 26 | 39.66 |
| 08/28/2026 17:53 | 6 | 39.69 |
| 08/28/2026 17:52 | 50 | 39.71 |
| 08/28/2026 17:50 | 50 | 39.695 |
| 08/28/2026 17:50 | 1 | 39.695 |
| 08/28/2026 17:48 | 100 | 39.71 |
| 08/28/2026 17:47 | 1 | 39.71 |
| 08/28/2026 17:47 | 12 | 39.71 |
| 08/28/2026 17:47 | 18 | 39.71 |
| 08/28/2026 17:47 | 38 | 39.71 |
| 08/28/2026 17:47 | 12 | 39.70 |
| 08/28/2026 17:47 | 12 | 39.70 |
| 08/28/2026 17:47 | 100 | 39.69 |
| 08/28/2026 17:47 | 17 | 39.67 |
| 08/28/2026 17:47 | 33 | 39.68 |
| 08/28/2026 17:47 | 67 | 39.68 |
| 08/28/2026 17:47 | 100 | 39.68 |
| 08/28/2026 17:47 | 100 | 39.68 |
| 08/28/2026 17:47 | 100 | 39.68 |
| 08/28/2026 17:47 | 69 | 39.68 |
| 08/28/2026 17:47 | 31 | 39.68 |
| 08/28/2026 17:47 | 17 | 39.67 |
| 08/28/2026 17:47 | 2 | 39.67 |
| 08/28/2026 17:47 | 1 | 39.655 |
| 08/28/2026 17:46 | 54 | 39.655 |
| 08/28/2026 17:45 | 80 | 39.63 |
| 08/28/2026 17:45 | 2 | 39.64 |
| 08/28/2026 17:45 | 18 | 39.64 |
| 08/28/2026 17:45 | 1 | 39.64 |
| 08/28/2026 17:44 | 100 | 39.68 |
| 08/28/2026 17:41 | 26 | 39.66 |
| 08/28/2026 17:41 | 100 | 39.66 |
| 08/28/2026 17:41 | 26 | 39.66 |
| 08/28/2026 17:41 | 36 | 39.64 |
| 08/28/2026 17:41 | 14 | 39.64 |
| 08/28/2026 17:41 | 47 | 39.64 |
| 08/28/2026 17:40 | 13 | 39.65 |
| 08/28/2026 17:40 | 100 | 39.66 |
| 08/28/2026 17:40 | 89 | 39.66 |
| 08/28/2026 17:40 | 11 | 39.66 |
| 08/28/2026 17:40 | 100 | 39.66 |
| 08/28/2026 17:38 | 100 | 39.66 |
| 08/28/2026 17:38 | 1 | 39.655 |
| 08/28/2026 17:38 | 1 | 39.655 |
| 08/28/2026 17:38 | 5 | 39.66 |
| 08/28/2026 17:38 | 120 | 39.66 |
| 08/28/2026 17:38 | 45 | 39.68 |
| 08/28/2026 17:38 | 12 | 39.70 |
| 08/28/2026 17:38 | 9 | 39.70 |
| 08/28/2026 17:38 | 100 | 39.69 |
| 08/28/2026 17:37 | 100 | 39.70 |
| 08/28/2026 17:37 | 9 | 39.72 |
| 08/28/2026 17:37 | 24 | 39.72 |
| 08/28/2026 17:37 | 1 | 39.72 |
| 08/28/2026 17:36 | 2 | 39.72 |
| 08/28/2026 17:36 | 11 | 39.72 |
| 08/28/2026 17:36 | 37 | 39.72 |
| 08/28/2026 17:36 | 50 | 39.72 |
| 08/28/2026 17:36 | 11 | 39.73 |
| 08/28/2026 17:34 | 100 | 39.78 |
| 08/28/2026 17:33 | 100 | 39.76 |
| 08/28/2026 17:33 | 100 | 39.76 |
| 08/28/2026 17:33 | 100 | 39.78 |
| 08/28/2026 17:33 | 54 | 39.77 |
| 08/28/2026 17:33 | 46 | 39.77 |
| 08/28/2026 17:33 | 100 | 39.77 |
| 08/28/2026 17:33 | 88 | 39.77 |
| 08/28/2026 17:33 | 12 | 39.77 |
| 08/28/2026 17:33 | 2 | 39.77 |
| 08/28/2026 17:33 | 1 | 39.76 |
| 08/28/2026 17:33 | 1 | 39.76 |
| 08/28/2026 17:33 | 45 | 39.74 |
| 08/28/2026 17:32 | 9 | 39.75 |
| 08/28/2026 17:32 | 16 | 39.75 |
| 08/28/2026 17:32 | 21 | 39.75 |
| 08/28/2026 17:32 | 13 | 39.76 |
| 08/28/2026 17:31 | 15 | 39.78 |
| 08/28/2026 17:31 | 74 | 39.78 |
| 08/28/2026 17:31 | 11 | 39.79 |
| 08/28/2026 17:30 | 100 | 39.81 |
| 08/28/2026 17:30 | 100 | 39.81 |
| 08/28/2026 17:29 | 100 | 39.80 |
| 08/28/2026 17:29 | 9 | 39.78 |
| 08/28/2026 17:29 | 5 | 39.785 |
| 08/28/2026 17:29 | 58 | 39.79 |
| 08/28/2026 17:29 | 96 | 39.78 |
| 08/28/2026 17:29 | 4 | 39.78 |
| 08/28/2026 17:29 | 96 | 39.79 |
| 08/28/2026 17:29 | 3 | 39.80 |
| 08/28/2026 17:28 | 11 | 39.80 |
| 08/28/2026 17:28 | 80 | 39.81 |
| 08/28/2026 17:28 | 20 | 39.80 |
| 08/28/2026 17:28 | 1 | 39.80 |
| 08/28/2026 17:28 | 100 | 39.80 |
| 08/28/2026 17:27 | 20 | 39.81 |
| 08/28/2026 17:27 | 80 | 39.80 |
| 08/28/2026 17:26 | 9 | 39.78 |
| 08/28/2026 17:26 | 100 | 39.80 |
| 08/28/2026 17:26 | 9 | 39.80 |
| 08/28/2026 17:26 | 8 | 39.79 |
| 08/28/2026 17:26 | 28 | 39.79 |
| 08/28/2026 17:26 | 46 | 39.78 |
| 08/28/2026 17:26 | 100 | 39.78 |
| 08/28/2026 17:26 | 6 | 39.78 |
| 08/28/2026 17:26 | 10 | 39.77 |
| 08/28/2026 17:26 | 95 | 39.76 |
| 08/28/2026 17:26 | 5 | 39.76 |
| 08/28/2026 17:26 | 100 | 39.75 |
| 08/28/2026 17:26 | 100 | 39.74 |
| 08/28/2026 17:26 | 100 | 39.74 |
| 08/28/2026 17:26 | 12 | 39.74 |
| 08/28/2026 17:26 | 100 | 39.73 |
| 08/28/2026 17:26 | 11 | 39.73 |
| 08/28/2026 17:26 | 40 | 39.73 |
| 08/28/2026 17:26 | 12 | 39.73 |
| 08/28/2026 17:26 | 40 | 39.73 |
| 08/28/2026 17:26 | 40 | 39.73 |
| 08/28/2026 17:26 | 100 | 39.73 |
| 08/28/2026 17:26 | 18 | 39.72 |
| 08/28/2026 17:26 | 26 | 39.72 |
| 08/28/2026 17:26 | 45 | 39.71 |
| 08/28/2026 17:26 | 100 | 39.69 |
| 08/28/2026 17:26 | 100 | 39.69 |
| 08/28/2026 17:23 | 7 | 39.66 |
| 08/28/2026 17:23 | 100 | 39.67 |
| 08/28/2026 17:22 | 20 | 39.70 |
| 08/28/2026 17:22 | 1 | 39.69 |
| 08/28/2026 17:21 | 20 | 39.68 |
| 08/28/2026 17:20 | 100 | 39.66 |
| 08/28/2026 17:19 | 40 | 39.63 |
| 08/28/2026 17:19 | 1 | 39.66 |
| 08/28/2026 17:19 | 100 | 39.66 |
| 08/28/2026 17:19 | 19 | 39.67 |
| 08/28/2026 17:19 | 9 | 39.67 |
| 08/28/2026 17:16 | 9 | 39.695 |
| 08/28/2026 17:16 | 82 | 39.71 |
| 08/28/2026 17:16 | 2 | 39.71 |
| 08/28/2026 17:16 | 6 | 39.71 |
| 08/28/2026 17:14 | 7 | 39.68 |
| 08/28/2026 17:14 | 1 | 39.695 |
| 08/28/2026 17:14 | 25 | 39.68 |
| 08/28/2026 17:14 | 16 | 39.68 |
| 08/28/2026 17:13 | 7 | 39.70 |
| 08/28/2026 17:12 | 3 | 39.70 |
| 08/28/2026 17:11 | 11 | 39.70 |
| 08/28/2026 17:11 | 24 | 39.69 |
| 08/28/2026 17:11 | 1 | 39.69 |
| 08/28/2026 17:11 | 14 | 39.69 |
| 08/28/2026 17:11 | 4 | 39.68 |
| 08/28/2026 17:11 | 3 | 39.68 |
| 08/28/2026 17:11 | 3 | 39.68 |
| 08/28/2026 17:11 | 47 | 39.68 |
| 08/28/2026 17:11 | 50 | 39.68 |
| 08/28/2026 17:11 | 3 | 39.68 |
| 08/28/2026 17:11 | 100 | 39.68 |
| 08/28/2026 17:11 | 18 | 39.68 |
| 08/28/2026 17:11 | 1 | 39.68 |
| 08/28/2026 17:11 | 99 | 39.68 |
| 08/28/2026 17:11 | 1 | 39.68 |
| 08/28/2026 17:11 | 100 | 39.67 |
| 08/28/2026 17:11 | 100 | 39.67 |
| 08/28/2026 17:11 | 2 | 39.67 |
| 08/28/2026 17:11 | 41 | 39.66 |
| 08/28/2026 17:11 | 100 | 39.66 |
| 08/28/2026 17:11 | 28 | 39.66 |
| 08/28/2026 17:11 | 47 | 39.66 |
| 08/28/2026 17:11 | 46 | 39.66 |
| 08/28/2026 17:11 | 100 | 39.66 |
| 08/28/2026 17:11 | 80 | 39.65 |
| 08/28/2026 17:11 | 100 | 39.65 |
| 08/28/2026 17:11 | 100 | 39.65 |
| 08/28/2026 17:11 | 11 | 39.65 |
| 08/28/2026 17:11 | 10 | 39.65 |
| 08/28/2026 17:11 | 100 | 39.65 |
| 08/28/2026 17:11 | 100 | 39.65 |
| 08/28/2026 17:11 | 50 | 39.65 |
| 08/28/2026 17:09 | 80 | 39.64 |
| 08/28/2026 17:09 | 91 | 39.65 |
| 08/28/2026 17:09 | 10 | 39.65 |
| 08/28/2026 17:09 | 100 | 39.65 |
| 08/28/2026 17:09 | 100 | 39.65 |
| 08/28/2026 17:09 | 5 | 39.66 |
| 08/28/2026 17:09 | 251 | 39.66 |
| 08/28/2026 17:09 | 100 | 39.66 |
| 08/28/2026 17:09 | 15 | 39.68 |
| 08/28/2026 17:09 | 3 | 39.69 |
| 08/28/2026 17:09 | 15 | 39.69 |
| 08/28/2026 17:09 | 15 | 39.69 |
| 08/28/2026 17:08 | 13 | 39.70 |
| 08/28/2026 17:07 | 87 | 39.72 |
| 08/28/2026 17:07 | 13 | 39.72 |
| 08/28/2026 17:07 | 50 | 39.72 |
| 08/28/2026 17:07 | 18 | 39.72 |
| 08/28/2026 17:07 | 26 | 39.72 |
| 08/28/2026 17:07 | 4 | 39.72 |
| 08/28/2026 17:07 | 25 | 39.70 |
| 08/28/2026 17:07 | 25 | 39.70 |
| 08/28/2026 17:07 | 25 | 39.70 |
| 08/28/2026 17:07 | 25 | 39.70 |
| 08/28/2026 17:07 | 25 | 39.70 |
| 08/28/2026 17:06 | 50 | 39.69 |
| 08/28/2026 17:06 | 20 | 39.69 |
| 08/28/2026 17:06 | 21 | 39.69 |
| 08/28/2026 17:05 | 3 | 39.70 |
| 08/28/2026 17:05 | 17 | 39.70 |
| 08/28/2026 17:05 | 17 | 39.70 |
| 08/28/2026 17:05 | 60 | 39.71 |
| 08/28/2026 17:05 | 133 | 39.72 |
| 08/28/2026 17:05 | 17 | 39.73 |
| 08/28/2026 17:05 | 28 | 39.73 |
| 08/28/2026 17:05 | 100 | 39.73 |
| 08/28/2026 17:05 | 17 | 39.74 |
| 08/28/2026 17:05 | 52 | 39.74 |
| 08/28/2026 17:05 | 53 | 39.74 |
| 08/28/2026 17:03 | 9 | 39.75 |
| 08/28/2026 17:03 | 16 | 39.73 |
| 08/28/2026 17:03 | 29 | 39.73 |
| 08/28/2026 17:03 | 100 | 39.74 |
| 08/28/2026 17:03 | 3 | 39.765 |
| 08/28/2026 17:03 | 7 | 39.765 |
| 08/28/2026 17:02 | 18 | 39.77 |
| 08/28/2026 17:02 | 23 | 39.79 |
| 08/28/2026 17:02 | 100 | 39.79 |
| 08/28/2026 17:00 | 33 | 39.77 |
| 08/28/2026 17:00 | 10 | 39.77 |
| 08/28/2026 16:59 | 8 | 39.80 |
| 08/28/2026 16:59 | 1 | 39.80 |
| 08/28/2026 16:58 | 1 | 39.80 |
| 08/28/2026 16:57 | 10 | 39.80 |
| 08/28/2026 16:57 | 40 | 39.80 |
| 08/28/2026 16:57 | 5 | 39.80 |
| 08/28/2026 16:57 | 5 | 39.80 |
| 08/28/2026 16:57 | 10 | 39.79 |
| 08/28/2026 16:57 | 8 | 39.79 |
| 08/28/2026 16:57 | 2 | 39.79 |
| 08/28/2026 16:57 | 18 | 39.78 |
| 08/28/2026 16:57 | 10 | 39.78 |
| 08/28/2026 16:57 | 10 | 39.77 |
| 08/28/2026 16:57 | 45 | 39.77 |
| 08/28/2026 16:57 | 9 | 39.77 |
| 08/28/2026 16:57 | 22 | 39.77 |
| 08/28/2026 16:57 | 1 | 39.77 |
| 08/28/2026 16:57 | 10 | 39.76 |
| 08/28/2026 16:57 | 40 | 39.76 |
| 08/28/2026 16:57 | 10 | 39.75 |
| 08/28/2026 16:57 | 10 | 39.75 |
| 08/28/2026 16:57 | 1 | 39.735 |
| 08/28/2026 16:57 | 25 | 39.73 |
| 08/28/2026 16:57 | 10 | 39.74 |
| 08/28/2026 16:57 | 5 | 39.74 |
| 08/28/2026 16:57 | 26 | 39.74 |
| 08/28/2026 16:57 | 10 | 39.74 |
| 08/28/2026 16:56 | 5 | 39.72 |
| 08/28/2026 16:56 | 100 | 39.72 |
| 08/28/2026 16:55 | 40 | 39.73 |
| 08/28/2026 16:55 | 100 | 39.73 |
| 08/28/2026 16:55 | 100 | 39.73 |
| 08/28/2026 16:55 | 100 | 39.71 |
| 08/28/2026 16:55 | 1 | 39.72 |
| 08/28/2026 16:55 | 100 | 39.73 |
| 08/28/2026 16:54 | 29 | 39.74 |
| 08/28/2026 16:54 | 61 | 39.74 |
| 08/28/2026 16:54 | 3 | 39.76 |
| 08/28/2026 16:54 | 6 | 39.76 |
| 08/28/2026 16:53 | 1 | 39.76 |
| 08/28/2026 16:53 | 2 | 39.76 |
| 08/28/2026 16:53 | 1 | 39.76 |
| 08/28/2026 16:53 | 10 | 39.75 |
| 08/28/2026 16:53 | 26 | 39.75 |
| 08/28/2026 16:53 | 50 | 39.74 |
| 08/28/2026 16:53 | 15 | 39.74 |
| 08/28/2026 16:53 | 10 | 39.74 |
| 08/28/2026 16:52 | 25 | 39.73 |
| 08/28/2026 16:52 | 25 | 39.73 |
| 08/28/2026 16:52 | 25 | 39.73 |
| 08/28/2026 16:52 | 25 | 39.73 |
| 08/28/2026 16:52 | 64 | 39.74 |
| 08/28/2026 16:52 | 26 | 39.74 |
| 08/28/2026 16:50 | 1 | 39.73 |
| 08/28/2026 16:50 | 14 | 39.73 |
| 08/28/2026 16:50 | 2 | 39.73 |
| 08/28/2026 16:50 | 1 | 39.70 |
| 08/28/2026 16:50 | 100 | 39.69 |
| 08/28/2026 16:50 | 5 | 39.69 |
| 08/28/2026 16:50 | 12 | 39.69 |
| 08/28/2026 16:50 | 40 | 39.68 |
| 08/28/2026 16:50 | 2 | 39.68 |
| 08/28/2026 16:50 | 5 | 39.68 |
| 08/28/2026 16:50 | 115 | 39.66 |
| 08/28/2026 16:49 | 24 | 39.66 |
| 08/28/2026 16:49 | 100 | 39.66 |
| 08/28/2026 16:49 | 45 | 39.66 |
| 08/28/2026 16:49 | 14 | 39.66 |
| 08/28/2026 16:49 | 10 | 39.65 |
| 08/28/2026 16:49 | 100 | 39.65 |
| 08/28/2026 16:49 | 74 | 39.65 |
| 08/28/2026 16:49 | 4 | 39.64 |
| 08/28/2026 16:49 | 2 | 39.64 |
| 08/28/2026 16:49 | 50 | 39.64 |
| 08/28/2026 16:49 | 26 | 39.64 |
| 08/28/2026 16:49 | 26 | 39.64 |
| 08/28/2026 16:49 | 5 | 39.63 |
| 08/28/2026 16:49 | 28 | 39.63 |
| 08/28/2026 16:49 | 17 | 39.63 |
| 08/28/2026 16:47 | 100 | 39.61 |
| 08/28/2026 16:47 | 55 | 39.63 |
| 08/28/2026 16:47 | 45 | 39.63 |
| 08/28/2026 16:47 | 40 | 39.62 |
| 08/28/2026 16:47 | 26 | 39.62 |
| 08/28/2026 16:47 | 26 | 39.62 |
| 08/28/2026 16:47 | 91 | 39.61 |
| 08/28/2026 16:47 | 9 | 39.61 |
| 08/28/2026 16:47 | 4 | 39.61 |
| 08/28/2026 16:47 | 26 | 39.61 |
| 08/28/2026 16:47 | 91 | 39.61 |
| 08/28/2026 16:47 | 9 | 39.61 |
| 08/28/2026 16:46 | 100 | 39.60 |
| 08/28/2026 16:46 | 5 | 39.60 |
| 08/28/2026 16:46 | 10 | 39.60 |
| 08/28/2026 16:46 | 1 | 39.585 |
| 08/28/2026 16:46 | 16 | 39.60 |
| 08/28/2026 16:46 | 26 | 39.60 |
| 08/28/2026 16:44 | 31 | 39.59 |
| 08/28/2026 16:44 | 4 | 39.59 |
| 08/28/2026 16:44 | 32 | 39.59 |
| 08/28/2026 16:44 | 13 | 39.59 |
| 08/28/2026 16:44 | 14 | 39.58 |
| 08/28/2026 16:44 | 17 | 39.58 |
| 08/28/2026 16:44 | 17 | 39.58 |
| 08/28/2026 16:40 | 37 | 39.55 |
| 08/28/2026 16:40 | 100 | 39.55 |
| 08/28/2026 16:39 | 64 | 39.61 |
| 08/28/2026 16:39 | 100 | 39.62 |
| 08/28/2026 16:39 | 252 | 39.62 |
| 08/28/2026 16:39 | 100 | 39.63 |
| 08/28/2026 16:39 | 100 | 39.63 |
| 08/28/2026 16:39 | 100 | 39.64 |
| 08/28/2026 16:39 | 9 | 39.65 |
| 08/28/2026 16:39 | 21 | 39.65 |
| 08/28/2026 16:39 | 26 | 39.65 |
| 08/28/2026 16:39 | 100 | 39.64 |
| 08/28/2026 16:39 | 100 | 39.64 |
| 08/28/2026 16:39 | 34 | 39.64 |
| 08/28/2026 16:39 | 32 | 39.64 |
| 08/28/2026 16:39 | 36 | 39.64 |
| 08/28/2026 16:39 | 49 | 39.64 |
| 08/28/2026 16:38 | 18 | 39.63 |
| 08/28/2026 16:38 | 10 | 39.63 |
| 08/28/2026 16:38 | 25 | 39.63 |
| 08/28/2026 16:38 | 9 | 39.63 |
| 08/28/2026 16:38 | 28 | 39.63 |
| 08/28/2026 16:38 | 70 | 39.62 |
| 08/28/2026 16:38 | 100 | 39.61 |
| 08/28/2026 16:38 | 26 | 39.61 |
| 08/28/2026 16:38 | 9 | 39.61 |
| 08/28/2026 16:38 | 91 | 39.61 |
| 08/28/2026 16:38 | 4 | 39.61 |
| 08/28/2026 16:38 | 5 | 39.60 |
| 08/28/2026 16:36 | 1 | 39.60 |
| 08/28/2026 16:36 | 5 | 39.59 |
| 08/28/2026 16:36 | 1 | 39.59 |
| 08/28/2026 16:36 | 34 | 39.59 |
| 08/28/2026 16:36 | 26 | 39.59 |
| 08/28/2026 16:36 | 40 | 39.59 |
| 08/28/2026 16:36 | 100 | 39.58 |
| 08/28/2026 16:36 | 26 | 39.58 |
| 08/28/2026 16:36 | 26 | 39.58 |
| 08/28/2026 16:36 | 26 | 39.58 |
| 08/28/2026 16:36 | 44 | 39.57 |
| 08/28/2026 16:36 | 49 | 39.57 |
| 08/28/2026 16:36 | 2 | 39.57 |
| 08/28/2026 16:36 | 32 | 39.57 |
| 08/28/2026 16:36 | 1 | 39.56 |
| 08/28/2026 16:36 | 99 | 39.56 |
| 08/28/2026 16:36 | 28 | 39.56 |
| 08/28/2026 16:36 | 50 | 39.56 |
| 08/28/2026 16:36 | 22 | 39.56 |
| 08/28/2026 16:36 | 100 | 39.56 |
| 08/28/2026 16:36 | 31 | 39.56 |
| 08/28/2026 16:36 | 7 | 39.56 |
| 08/28/2026 16:36 | 12 | 39.56 |
| 08/28/2026 16:35 | 14 | 39.53 |
| 08/28/2026 16:35 | 100 | 39.53 |
| 08/28/2026 16:35 | 6 | 39.53 |
| 08/28/2026 16:35 | 13 | 39.56 |
| 08/28/2026 16:34 | 13 | 39.53 |
| 08/28/2026 16:33 | 14 | 39.55 |
| 08/28/2026 16:33 | 25 | 39.55 |
| 08/28/2026 16:32 | 11 | 39.55 |
| 08/28/2026 16:32 | 50 | 39.55 |
| 08/28/2026 16:32 | 100 | 39.55 |
| 08/28/2026 16:32 | 7 | 39.55 |
| 08/28/2026 16:32 | 100 | 39.55 |
| 08/28/2026 16:31 | 24 | 39.53 |
| 08/28/2026 16:31 | 100 | 39.50 |
| 08/28/2026 16:31 | 31 | 39.50 |
| 08/28/2026 16:31 | 69 | 39.50 |
| 08/28/2026 16:31 | 31 | 39.50 |
| 08/28/2026 16:31 | 20 | 39.51 |
| 08/28/2026 16:31 | 7 | 39.52 |
| 08/28/2026 16:31 | 100 | 39.52 |
| 08/28/2026 16:31 | 15 | 39.52 |
| 08/28/2026 16:31 | 2 | 39.52 |
| 08/28/2026 16:31 | 98 | 39.52 |
| 08/28/2026 16:31 | 63 | 39.53 |
| 08/28/2026 16:29 | 4 | 39.57 |
| 08/28/2026 16:29 | 10 | 39.57 |
| 08/28/2026 16:29 | 26 | 39.57 |
| 08/28/2026 16:29 | 100 | 39.56 |
| 08/28/2026 16:29 | 32 | 39.56 |
| 08/28/2026 16:29 | 19 | 39.56 |
| 08/28/2026 16:26 | 54 | 39.57 |
| 08/28/2026 16:26 | 26 | 39.57 |
| 08/28/2026 16:26 | 26 | 39.57 |
| 08/28/2026 16:26 | 22 | 39.57 |
| 08/28/2026 16:26 | 26 | 39.57 |
| 08/28/2026 16:26 | 21 | 39.57 |
| 08/28/2026 16:24 | 65 | 39.58 |
| 08/28/2026 16:24 | 10 | 39.57 |
| 08/28/2026 16:24 | 100 | 39.57 |
| 08/28/2026 16:23 | 39 | 39.58 |
| 08/28/2026 16:23 | 6 | 39.58 |
| 08/28/2026 16:23 | 20 | 39.61 |
| 08/28/2026 16:23 | 47 | 39.61 |
| 08/28/2026 16:23 | 53 | 39.61 |
| 08/28/2026 16:23 | 100 | 39.61 |
| 08/28/2026 16:23 | 100 | 39.61 |
| 08/28/2026 16:22 | 25 | 39.635 |
| 08/28/2026 16:20 | 124 | 39.64 |
| 08/28/2026 16:20 | 14 | 39.66 |
| 08/28/2026 16:20 | 86 | 39.66 |
| 08/28/2026 16:20 | 20 | 39.66 |
| 08/28/2026 16:20 | 10 | 39.71 |
| 08/28/2026 16:20 | 60 | 39.71 |
| 08/28/2026 16:20 | 4 | 39.71 |
| 08/28/2026 16:20 | 14 | 39.70 |
| 08/28/2026 16:20 | 10 | 39.70 |
| 08/28/2026 16:19 | 40 | 39.68 |
| 08/28/2026 16:19 | 4 | 39.68 |
| 08/28/2026 16:19 | 100 | 39.68 |
| 08/28/2026 16:19 | 40 | 39.68 |
| 08/28/2026 16:18 | 100 | 39.65 |
| 08/28/2026 16:18 | 40 | 39.65 |
| 08/28/2026 16:18 | 49 | 39.635 |
| 08/28/2026 16:18 | 40 | 39.635 |
| 08/28/2026 16:18 | 5 | 39.65 |
| 08/28/2026 16:18 | 9 | 39.64 |
| 08/28/2026 16:18 | 10 | 39.64 |
| 08/28/2026 16:18 | 19 | 39.63 |
| 08/28/2026 16:18 | 34 | 39.63 |
| 08/28/2026 16:18 | 31 | 39.62 |
| 08/28/2026 16:18 | 40 | 39.62 |
| 08/28/2026 16:18 | 31 | 39.62 |
| 08/28/2026 16:18 | 31 | 39.61 |
| 08/28/2026 16:18 | 19 | 39.60 |
| 08/28/2026 16:18 | 19 | 39.60 |
| 08/28/2026 16:18 | 5 | 39.59 |
| 08/28/2026 16:18 | 100 | 39.59 |
| 08/28/2026 16:18 | 54 | 39.58 |
| 08/28/2026 16:17 | 15 | 39.55 |
| 08/28/2026 16:17 | 25 | 39.55 |
| 08/28/2026 16:17 | 10 | 39.55 |
| 08/28/2026 16:16 | 25 | 39.55 |
| 08/28/2026 16:16 | 25 | 39.55 |
| 08/28/2026 16:15 | 25 | 39.57 |
| 08/28/2026 16:15 | 75 | 39.57 |
| 08/28/2026 16:15 | 100 | 39.57 |
| 08/28/2026 16:15 | 89 | 39.57 |
| 08/28/2026 16:15 | 11 | 39.57 |
| 08/28/2026 16:14 | 100 | 39.525 |
| 08/28/2026 16:14 | 3 | 39.58 |
| 08/28/2026 16:14 | 41 | 39.58 |
| 08/28/2026 16:14 | 100 | 39.57 |
| 08/28/2026 16:12 | 10 | 39.56 |
| 08/28/2026 16:12 | 100 | 39.56 |
| 08/28/2026 16:12 | 24 | 39.56 |
| 08/28/2026 16:12 | 13 | 39.50 |
| 08/28/2026 16:12 | 2 | 39.51 |
| 08/28/2026 16:10 | 1 | 39.52 |
| 08/28/2026 16:10 | 43 | 39.51 |
| 08/28/2026 16:10 | 57 | 39.52 |
| 08/28/2026 16:10 | 43 | 39.52 |
| 08/28/2026 16:10 | 100 | 39.60 |
| 08/28/2026 16:10 | 5 | 39.59 |
| 08/28/2026 16:10 | 5 | 39.59 |
| 08/28/2026 16:10 | 100 | 39.59 |
| 08/28/2026 16:10 | 100 | 39.58 |
| 08/28/2026 16:09 | 10 | 39.60 |
| 08/28/2026 16:09 | 100 | 39.60 |
| 08/28/2026 16:07 | 8 | 39.61 |
| 08/28/2026 16:07 | 68 | 39.61 |
| 08/28/2026 16:07 | 32 | 39.61 |
| 08/28/2026 16:07 | 100 | 39.61 |
| 08/28/2026 16:07 | 100 | 39.59 |
| 08/28/2026 16:07 | 100 | 39.58 |
| 08/28/2026 16:07 | 8 | 39.58 |
| 08/28/2026 16:07 | 100 | 39.58 |
| 08/28/2026 16:06 | 47 | 39.55 |
| 08/28/2026 16:06 | 36 | 39.55 |
| 08/28/2026 16:06 | 60 | 39.55 |
| 08/28/2026 16:06 | 8 | 39.56 |
| 08/28/2026 16:06 | 67 | 39.57 |
| 08/28/2026 16:06 | 25 | 39.57 |
| 08/28/2026 16:06 | 8 | 39.57 |
| 08/28/2026 16:06 | 6 | 39.60 |
| 08/28/2026 16:06 | 14 | 39.60 |
| 08/28/2026 16:06 | 100 | 39.60 |
| 08/28/2026 16:06 | 75 | 39.61 |
| 08/28/2026 16:06 | 8 | 39.62 |
| 08/28/2026 16:06 | 25 | 39.61 |
| 08/28/2026 16:06 | 8 | 39.62 |
| 08/28/2026 16:06 | 6 | 39.62 |
| 08/28/2026 16:05 | 25 | 39.62 |
| 08/28/2026 16:05 | 25 | 39.62 |
| 08/28/2026 16:05 | 100 | 39.62 |
| 08/28/2026 16:05 | 2 | 39.61 |
| 08/28/2026 16:05 | 40 | 39.62 |
| 08/28/2026 16:05 | 70 | 39.62 |
| 08/28/2026 16:05 | 22 | 39.63 |
| 08/28/2026 16:05 | 1 | 39.66 |
| 08/28/2026 16:05 | 48 | 39.66 |
| 08/28/2026 16:05 | 19 | 39.65 |
| 08/28/2026 16:05 | 9 | 39.63 |
| 08/28/2026 16:05 | 25 | 39.63 |
| 08/28/2026 16:05 | 25 | 39.63 |
| 08/28/2026 16:05 | 41 | 39.63 |
| 08/28/2026 16:05 | 41 | 39.63 |
| 08/28/2026 16:05 | 99 | 39.61 |
| 08/28/2026 16:05 | 1 | 39.61 |
| 08/28/2026 16:05 | 3 | 39.61 |
| 08/28/2026 16:05 | 8 | 39.61 |
| 08/28/2026 16:05 | 60 | 39.61 |
| 08/28/2026 16:05 | 29 | 39.62 |
| 08/28/2026 16:05 | 71 | 39.62 |
| 08/28/2026 16:05 | 14 | 39.62 |
| 08/28/2026 16:05 | 100 | 39.61 |
| 08/28/2026 16:05 | 100 | 39.61 |
| 08/28/2026 16:05 | 17 | 39.60 |
| 08/28/2026 16:04 | 25 | 39.60 |
| 08/28/2026 16:04 | 25 | 39.60 |
| 08/28/2026 16:04 | 25 | 39.60 |
| 08/28/2026 16:04 | 25 | 39.575 |
| 08/28/2026 16:04 | 8 | 39.60 |
| 08/28/2026 16:04 | 31 | 39.60 |
| 08/28/2026 16:04 | 73 | 39.60 |
| 08/28/2026 16:04 | 5 | 39.60 |
| 08/28/2026 16:04 | 100 | 39.59 |
| 08/28/2026 16:04 | 22 | 39.60 |
| 08/28/2026 16:04 | 100 | 39.59 |
| 08/28/2026 16:04 | 10 | 39.59 |
| 08/28/2026 16:02 | 10 | 39.63 |
| 08/28/2026 16:01 | 90 | 39.65 |
| 08/28/2026 16:01 | 10 | 39.64 |
| 08/28/2026 16:01 | 100 | 39.63 |
| 08/28/2026 16:00 | 10 | 39.65 |
| 08/28/2026 15:59 | 75 | 39.59 |
| 08/28/2026 15:59 | 25 | 39.59 |
| 08/28/2026 15:59 | 100 | 39.59 |
| 08/28/2026 15:59 | 75 | 39.61 |
| 08/28/2026 15:59 | 18 | 39.645 |
| 08/28/2026 15:59 | 100 | 39.67 |
| 08/28/2026 15:59 | 12 | 39.68 |
| 08/28/2026 15:59 | 100 | 39.66 |
| 08/28/2026 15:58 | 295 | 39.69 |
| 08/28/2026 15:58 | 100 | 39.69 |
| 08/28/2026 15:58 | 100 | 39.68 |
| 08/28/2026 15:57 | 5 | 39.70 |
| 08/28/2026 15:57 | 100 | 39.70 |
| 08/28/2026 15:56 | 7 | 39.69 |
| 08/28/2026 15:56 | 100 | 39.68 |
| 08/28/2026 15:54 | 19 | 39.615 |
| 08/28/2026 15:53 | 99 | 39.60 |
| 08/28/2026 15:53 | 100 | 39.60 |
| 08/28/2026 15:53 | 78 | 39.64 |
| 08/28/2026 15:53 | 22 | 39.64 |
| 08/28/2026 15:53 | 78 | 39.65 |
| 08/28/2026 15:53 | 22 | 39.65 |
| 08/28/2026 15:52 | 2 | 39.70 |
| 08/28/2026 15:52 | 100 | 39.71 |
| 08/28/2026 15:51 | 5 | 39.85 |
| 08/28/2026 15:51 | 12 | 39.80 |
| 08/28/2026 15:51 | 100 | 39.79 |
| 08/28/2026 15:51 | 46 | 39.79 |
| 08/28/2026 15:51 | 8 | 39.79 |
| 08/28/2026 15:49 | 11 | 39.71 |
| 08/28/2026 15:49 | 25 | 39.71 |
| 08/28/2026 15:49 | 64 | 39.71 |
| 08/28/2026 15:49 | 64 | 39.72 |
| 08/28/2026 15:49 | 36 | 39.72 |
| 08/28/2026 15:49 | 8 | 39.72 |
| 08/28/2026 15:49 | 10 | 39.72 |
| 08/28/2026 15:49 | 20 | 39.72 |
| 08/28/2026 15:49 | 100 | 39.72 |
| 08/28/2026 15:49 | 12 | 39.71 |
| 08/28/2026 15:49 | 12 | 39.71 |
| 08/28/2026 15:49 | 12 | 39.70 |
| 08/28/2026 15:49 | 12 | 39.70 |
| 08/28/2026 15:49 | 6 | 39.70 |
| 08/28/2026 15:49 | 6 | 39.70 |
| 08/28/2026 15:49 | 64 | 39.68 |
| 08/28/2026 15:49 | 36 | 39.68 |
| 08/28/2026 15:49 | 12 | 39.69 |
| 08/28/2026 15:49 | 12 | 39.69 |
| 08/28/2026 15:49 | 100 | 39.68 |
| 08/28/2026 15:46 | 157 | 39.69 |
| 08/28/2026 15:46 | 5 | 39.69 |
| 08/28/2026 15:46 | 3 | 39.69 |
| 08/28/2026 15:46 | 11 | 39.65 |
| 08/28/2026 15:45 | 100 | 39.555 |
| 08/28/2026 15:44 | 5 | 39.67 |
| 08/28/2026 15:40 | 100 | 39.555 |
| 08/28/2026 15:39 | 39 | 39.69 |
| 08/28/2026 15:38 | 2 | 39.75 |
| 08/28/2026 15:38 | 11 | 39.75 |
| 08/28/2026 15:38 | 7 | 39.76 |
| 08/28/2026 15:38 | 10 | 39.76 |
| 08/28/2026 15:37 | 1 | 39.76 |
| 08/28/2026 15:37 | 25 | 39.76 |
| 08/28/2026 15:37 | 1 | 39.78 |
| 08/28/2026 15:36 | 84 | 39.91 |
| 08/28/2026 15:35 | 25 | 39.71 |
| 08/28/2026 15:35 | 11 | 39.70 |
| 08/28/2026 15:35 | 89 | 39.70 |
| 08/28/2026 15:35 | 25 | 39.70 |
| 08/28/2026 15:35 | 64 | 39.70 |
| 08/28/2026 15:35 | 32 | 39.70 |
| 08/28/2026 15:35 | 4 | 39.70 |
| 08/28/2026 15:35 | 100 | 39.70 |
| 08/28/2026 15:35 | 173 | 39.68 |
| 08/28/2026 15:35 | 50 | 39.68 |
| 08/28/2026 15:35 | 96 | 39.68 |
| 08/28/2026 15:35 | 50 | 39.68 |
| 08/28/2026 15:35 | 50 | 39.68 |
| 08/28/2026 15:35 | 7 | 39.68 |
| 08/28/2026 15:33 | 13 | 39.68 |
| 08/28/2026 15:32 | 9 | 39.68 |
| 08/28/2026 15:32 | 25 | 39.675 |
| 08/28/2026 15:32 | 6 | 39.68 |
| 08/28/2026 15:32 | 3 | 39.675 |
| 08/28/2026 15:32 | 3 | 39.67 |
| 08/28/2026 15:30 | 2 | 39.67 |
| 08/28/2026 15:30 | 56 | 39.67 |
| 08/28/2026 15:30 | 14 | 39.67 |
| 08/28/2026 15:30 | 1 | 39.63 |
| 08/28/2026 15:30 | 5 | 39.48 |
| 08/28/2026 15:30 | 32 | 39.48 |
| 08/28/2026 15:30 | 37 | 39.48 |
| 08/28/2026 15:30 | 31 | 39.48 |
| 08/28/2026 15:30 | 100 | 39.50 |
| 08/28/2026 15:30 | 65 | 39.48 |
| 08/28/2026 15:30 | 27 | 39.47 |
| 08/28/2026 15:30 | 9645 | 39.34 |
| 08/28/2026 15:30 | 486 | 39.30 |
| 08/28/2026 15:30 | 1 | 39.29 |
| 08/28/2026 15:27 | 114 | 39.05 |
| 08/28/2026 14:46 | 1 | 39.00 |
| 08/28/2026 11:43 | 1 | 39.63 |