Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
39.27
-0.25
(
-0.63% )
|
39.26
|
2'100 |
39.31
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 39.27 |
| 08/26/2026 22:00 | 106815 | 39.27 |
| 08/26/2026 21:59 | 101 | 39.295 |
| 08/26/2026 21:59 | 1 | 39.30 |
| 08/26/2026 21:59 | 64 | 39.31 |
| 08/26/2026 21:59 | 36 | 39.30 |
| 08/26/2026 21:59 | 4 | 39.285 |
| 08/26/2026 21:59 | 3 | 39.285 |
| 08/26/2026 21:59 | 6 | 39.285 |
| 08/26/2026 21:59 | 64 | 39.285 |
| 08/26/2026 21:59 | 100 | 39.28 |
| 08/26/2026 21:59 | 3 | 39.28 |
| 08/26/2026 21:59 | 109 | 39.30 |
| 08/26/2026 21:59 | 32 | 39.30 |
| 08/26/2026 21:59 | 1 | 39.30 |
| 08/26/2026 21:59 | 2 | 39.28 |
| 08/26/2026 21:59 | 3 | 39.28 |
| 08/26/2026 21:59 | 10 | 39.30 |
| 08/26/2026 21:59 | 58 | 39.28 |
| 08/26/2026 21:59 | 20 | 39.30 |
| 08/26/2026 21:59 | 23 | 39.26 |
| 08/26/2026 21:59 | 50 | 39.26 |
| 08/26/2026 21:59 | 32 | 39.26 |
| 08/26/2026 21:59 | 37 | 39.27 |
| 08/26/2026 21:59 | 100 | 39.28 |
| 08/26/2026 21:59 | 47 | 39.28 |
| 08/26/2026 21:59 | 48 | 39.30 |
| 08/26/2026 21:59 | 20 | 39.28 |
| 08/26/2026 21:59 | 180 | 39.28 |
| 08/26/2026 21:59 | 200 | 39.28 |
| 08/26/2026 21:59 | 26 | 39.28 |
| 08/26/2026 21:59 | 24 | 39.28 |
| 08/26/2026 21:59 | 142 | 39.28 |
| 08/26/2026 21:59 | 3 | 39.28 |
| 08/26/2026 21:59 | 40 | 39.28 |
| 08/26/2026 21:59 | 60 | 39.28 |
| 08/26/2026 21:59 | 100 | 39.28 |
| 08/26/2026 21:59 | 100 | 39.27 |
| 08/26/2026 21:59 | 50 | 39.27 |
| 08/26/2026 21:59 | 45 | 39.27 |
| 08/26/2026 21:59 | 50 | 39.27 |
| 08/26/2026 21:59 | 50 | 39.27 |
| 08/26/2026 21:59 | 50 | 39.27 |
| 08/26/2026 21:59 | 50 | 39.27 |
| 08/26/2026 21:59 | 1117 | 39.25 |
| 08/26/2026 21:59 | 2 | 39.25 |
| 08/26/2026 21:59 | 7 | 39.25 |
| 08/26/2026 21:59 | 26 | 39.25 |
| 08/26/2026 21:59 | 300 | 39.25 |
| 08/26/2026 21:59 | 80 | 39.26 |
| 08/26/2026 21:59 | 100 | 39.26 |
| 08/26/2026 21:59 | 100 | 39.26 |
| 08/26/2026 21:59 | 240 | 39.26 |
| 08/26/2026 21:59 | 20 | 39.26 |
| 08/26/2026 21:59 | 100 | 39.28 |
| 08/26/2026 21:59 | 1 | 39.28 |
| 08/26/2026 21:59 | 3 | 39.28 |
| 08/26/2026 21:59 | 1 | 39.28 |
| 08/26/2026 21:59 | 80 | 39.26 |
| 08/26/2026 21:59 | 20 | 39.28 |
| 08/26/2026 21:59 | 19 | 39.28 |
| 08/26/2026 21:59 | 1 | 39.28 |
| 08/26/2026 21:59 | 80 | 39.26 |
| 08/26/2026 21:59 | 20 | 39.28 |
| 08/26/2026 21:59 | 19 | 39.28 |
| 08/26/2026 21:59 | 1 | 39.28 |
| 08/26/2026 21:59 | 7 | 39.26 |
| 08/26/2026 21:59 | 93 | 39.26 |
| 08/26/2026 21:59 | 47 | 39.26 |
| 08/26/2026 21:59 | 100 | 39.26 |
| 08/26/2026 21:59 | 81 | 39.26 |
| 08/26/2026 21:59 | 104 | 39.26 |
| 08/26/2026 21:59 | 100 | 39.26 |
| 08/26/2026 21:59 | 36 | 39.26 |
| 08/26/2026 21:59 | 18 | 39.31 |
| 08/26/2026 21:59 | 12 | 39.31 |
| 08/26/2026 21:59 | 100 | 39.32 |
| 08/26/2026 21:59 | 100 | 39.32 |
| 08/26/2026 21:59 | 18 | 39.32 |
| 08/26/2026 21:59 | 14 | 39.32 |
| 08/26/2026 21:59 | 1 | 39.32 |
| 08/26/2026 21:59 | 1 | 39.32 |
| 08/26/2026 21:59 | 200 | 39.32 |
| 08/26/2026 21:59 | 100 | 39.32 |
| 08/26/2026 21:59 | 5 | 39.32 |
| 08/26/2026 21:59 | 5 | 39.32 |
| 08/26/2026 21:59 | 1 | 39.32 |
| 08/26/2026 21:59 | 100 | 39.32 |
| 08/26/2026 21:59 | 20 | 39.32 |
| 08/26/2026 21:59 | 15 | 39.32 |
| 08/26/2026 21:59 | 1 | 39.32 |
| 08/26/2026 21:59 | 20 | 39.32 |
| 08/26/2026 21:59 | 40 | 39.32 |
| 08/26/2026 21:59 | 18 | 39.32 |
| 08/26/2026 21:59 | 100 | 39.32 |
| 08/26/2026 21:59 | 100 | 39.32 |
| 08/26/2026 21:59 | 10 | 39.32 |
| 08/26/2026 21:59 | 398 | 39.32 |
| 08/26/2026 21:59 | 100 | 39.32 |
| 08/26/2026 21:59 | 1 | 39.32 |
| 08/26/2026 21:59 | 100 | 39.32 |
| 08/26/2026 21:59 | 100 | 39.32 |
| 08/26/2026 21:59 | 10 | 39.32 |
| 08/26/2026 21:59 | 22 | 39.32 |
| 08/26/2026 21:59 | 68 | 39.32 |
| 08/26/2026 21:59 | 32 | 39.32 |
| 08/26/2026 21:59 | 3 | 39.32 |
| 08/26/2026 21:59 | 100 | 39.32 |
| 08/26/2026 21:59 | 8 | 39.32 |
| 08/26/2026 21:59 | 1 | 39.32 |
| 08/26/2026 21:59 | 2 | 39.32 |
| 08/26/2026 21:59 | 46 | 39.32 |
| 08/26/2026 21:59 | 54 | 39.32 |
| 08/26/2026 21:59 | 77 | 39.32 |
| 08/26/2026 21:59 | 20 | 39.325 |
| 08/26/2026 21:59 | 23 | 39.32 |
| 08/26/2026 21:59 | 13 | 39.32 |
| 08/26/2026 21:59 | 64 | 39.32 |
| 08/26/2026 21:59 | 80 | 39.32 |
| 08/26/2026 21:59 | 20 | 39.325 |
| 08/26/2026 21:59 | 56 | 39.32 |
| 08/26/2026 21:59 | 5 | 39.32 |
| 08/26/2026 21:59 | 19 | 39.32 |
| 08/26/2026 21:59 | 20 | 39.325 |
| 08/26/2026 21:59 | 100 | 39.325 |
| 08/26/2026 21:59 | 100 | 39.325 |
| 08/26/2026 21:58 | 100 | 39.325 |
| 08/26/2026 21:58 | 100 | 39.325 |
| 08/26/2026 21:58 | 100 | 39.325 |
| 08/26/2026 21:58 | 100 | 39.325 |
| 08/26/2026 21:58 | 3 | 39.325 |
| 08/26/2026 21:58 | 100 | 39.325 |
| 08/26/2026 21:58 | 12 | 39.325 |
| 08/26/2026 21:58 | 61 | 39.33 |
| 08/26/2026 21:58 | 4 | 39.325 |
| 08/26/2026 21:58 | 100 | 39.325 |
| 08/26/2026 21:58 | 16 | 39.325 |
| 08/26/2026 21:58 | 282 | 39.325 |
| 08/26/2026 21:58 | 1 | 39.33 |
| 08/26/2026 21:58 | 1 | 39.33 |
| 08/26/2026 21:58 | 34 | 39.33 |
| 08/26/2026 21:58 | 16 | 39.33 |
| 08/26/2026 21:58 | 43 | 39.33 |
| 08/26/2026 21:58 | 160 | 39.33 |
| 08/26/2026 21:58 | 6 | 39.33 |
| 08/26/2026 21:58 | 342 | 39.33 |
| 08/26/2026 21:58 | 3300 | 39.33 |
| 08/26/2026 21:58 | 100 | 39.33 |
| 08/26/2026 21:58 | 96 | 39.34 |
| 08/26/2026 21:58 | 100 | 39.34 |
| 08/26/2026 21:58 | 146 | 39.34 |
| 08/26/2026 21:58 | 34 | 39.34 |
| 08/26/2026 21:58 | 1 | 39.34 |
| 08/26/2026 21:58 | 65 | 39.34 |
| 08/26/2026 21:58 | 235 | 39.34 |
| 08/26/2026 21:58 | 6 | 39.34 |
| 08/26/2026 21:58 | 89 | 39.34 |
| 08/26/2026 21:58 | 11 | 39.34 |
| 08/26/2026 21:58 | 10 | 39.35 |
| 08/26/2026 21:58 | 100 | 39.35 |
| 08/26/2026 21:58 | 30 | 39.35 |
| 08/26/2026 21:58 | 200 | 39.35 |
| 08/26/2026 21:58 | 18 | 39.35 |
| 08/26/2026 21:58 | 100 | 39.34 |
| 08/26/2026 21:58 | 600 | 39.35 |
| 08/26/2026 21:58 | 100 | 39.34 |
| 08/26/2026 21:58 | 100 | 39.34 |
| 08/26/2026 21:57 | 36 | 39.36 |
| 08/26/2026 21:57 | 100 | 39.34 |
| 08/26/2026 21:57 | 1 | 39.34 |
| 08/26/2026 21:57 | 100 | 39.33 |
| 08/26/2026 21:57 | 3 | 39.36 |
| 08/26/2026 21:57 | 11 | 39.37 |
| 08/26/2026 21:57 | 135 | 39.37 |
| 08/26/2026 21:57 | 117 | 39.37 |
| 08/26/2026 21:57 | 223 | 39.37 |
| 08/26/2026 21:57 | 127 | 39.37 |
| 08/26/2026 21:57 | 521 | 39.37 |
| 08/26/2026 21:57 | 733 | 39.37 |
| 08/26/2026 21:57 | 226 | 39.37 |
| 08/26/2026 21:57 | 241 | 39.37 |
| 08/26/2026 21:57 | 452 | 39.37 |
| 08/26/2026 21:57 | 200 | 39.37 |
| 08/26/2026 21:57 | 100 | 39.37 |
| 08/26/2026 21:57 | 29 | 39.37 |
| 08/26/2026 21:57 | 100 | 39.37 |
| 08/26/2026 21:57 | 47 | 39.37 |
| 08/26/2026 21:57 | 15 | 39.37 |
| 08/26/2026 21:57 | 40 | 39.37 |
| 08/26/2026 21:57 | 723 | 39.37 |
| 08/26/2026 21:57 | 300 | 39.37 |
| 08/26/2026 21:57 | 177 | 39.37 |
| 08/26/2026 21:57 | 23 | 39.37 |
| 08/26/2026 21:57 | 77 | 39.37 |
| 08/26/2026 21:57 | 23 | 39.37 |
| 08/26/2026 21:57 | 30 | 39.37 |
| 08/26/2026 21:57 | 34 | 39.37 |
| 08/26/2026 21:57 | 13 | 39.37 |
| 08/26/2026 21:57 | 11 | 39.37 |
| 08/26/2026 21:57 | 5 | 39.37 |
| 08/26/2026 21:57 | 60 | 39.37 |
| 08/26/2026 21:57 | 100 | 39.38 |
| 08/26/2026 21:57 | 100 | 39.38 |
| 08/26/2026 21:57 | 100 | 39.38 |
| 08/26/2026 21:57 | 100 | 39.38 |
| 08/26/2026 21:57 | 100 | 39.38 |
| 08/26/2026 21:57 | 11 | 39.38 |
| 08/26/2026 21:57 | 100 | 39.38 |
| 08/26/2026 21:57 | 100 | 39.38 |
| 08/26/2026 21:57 | 6 | 39.38 |
| 08/26/2026 21:57 | 100 | 39.38 |
| 08/26/2026 21:57 | 100 | 39.38 |
| 08/26/2026 21:57 | 3 | 39.38 |
| 08/26/2026 21:57 | 2 | 39.38 |
| 08/26/2026 21:57 | 300 | 39.38 |
| 08/26/2026 21:57 | 100 | 39.38 |
| 08/26/2026 21:57 | 47 | 39.38 |
| 08/26/2026 21:57 | 20 | 39.38 |
| 08/26/2026 21:57 | 33 | 39.38 |
| 08/26/2026 21:57 | 18 | 39.38 |
| 08/26/2026 21:57 | 7 | 39.38 |
| 08/26/2026 21:57 | 75 | 39.38 |
| 08/26/2026 21:57 | 100 | 39.38 |
| 08/26/2026 21:57 | 100 | 39.37 |
| 08/26/2026 21:57 | 200 | 39.37 |
| 08/26/2026 21:57 | 100 | 39.38 |
| 08/26/2026 21:57 | 8 | 39.38 |
| 08/26/2026 21:57 | 100 | 39.38 |
| 08/26/2026 21:57 | 34 | 39.38 |
| 08/26/2026 21:57 | 324 | 39.37 |
| 08/26/2026 21:57 | 27 | 39.37 |
| 08/26/2026 21:57 | 78 | 39.37 |
| 08/26/2026 21:57 | 31 | 39.37 |
| 08/26/2026 21:57 | 12 | 39.37 |
| 08/26/2026 21:57 | 61 | 39.37 |
| 08/26/2026 21:57 | 50 | 39.37 |
| 08/26/2026 21:57 | 100 | 39.37 |
| 08/26/2026 21:57 | 300 | 39.37 |
| 08/26/2026 21:57 | 94 | 39.36 |
| 08/26/2026 21:57 | 6 | 39.36 |
| 08/26/2026 21:56 | 9 | 39.39 |
| 08/26/2026 21:56 | 5 | 39.39 |
| 08/26/2026 21:56 | 11 | 39.36 |
| 08/26/2026 21:56 | 98 | 39.36 |
| 08/26/2026 21:56 | 2 | 39.36 |
| 08/26/2026 21:56 | 18 | 39.36 |
| 08/26/2026 21:56 | 100 | 39.35 |
| 08/26/2026 21:56 | 200 | 39.35 |
| 08/26/2026 21:56 | 4 | 39.34 |
| 08/26/2026 21:56 | 100 | 39.34 |
| 08/26/2026 21:56 | 14 | 39.34 |
| 08/26/2026 21:56 | 61 | 39.34 |
| 08/26/2026 21:56 | 70 | 39.34 |
| 08/26/2026 21:56 | 1200 | 39.34 |
| 08/26/2026 21:56 | 93 | 39.34 |
| 08/26/2026 21:56 | 300 | 39.34 |
| 08/26/2026 21:56 | 66 | 39.34 |
| 08/26/2026 21:56 | 100 | 39.34 |
| 08/26/2026 21:56 | 160 | 39.34 |
| 08/26/2026 21:56 | 100 | 39.34 |
| 08/26/2026 21:56 | 68 | 39.34 |
| 08/26/2026 21:56 | 299 | 39.34 |
| 08/26/2026 21:56 | 63 | 39.34 |
| 08/26/2026 21:56 | 50 | 39.34 |
| 08/26/2026 21:56 | 1 | 39.34 |
| 08/26/2026 21:56 | 100 | 39.34 |
| 08/26/2026 21:56 | 100 | 39.34 |
| 08/26/2026 21:56 | 200 | 39.33 |
| 08/26/2026 21:56 | 200 | 39.33 |
| 08/26/2026 21:56 | 100 | 39.31 |
| 08/26/2026 21:56 | 100 | 39.31 |
| 08/26/2026 21:56 | 4 | 39.31 |
| 08/26/2026 21:56 | 34 | 39.31 |
| 08/26/2026 21:56 | 3 | 39.31 |
| 08/26/2026 21:56 | 25 | 39.30 |
| 08/26/2026 21:56 | 20 | 39.29 |
| 08/26/2026 21:56 | 56 | 39.29 |
| 08/26/2026 21:56 | 12 | 39.29 |
| 08/26/2026 21:56 | 63 | 39.29 |
| 08/26/2026 21:56 | 25 | 39.29 |
| 08/26/2026 21:56 | 100 | 39.29 |
| 08/26/2026 21:56 | 27 | 39.29 |
| 08/26/2026 21:56 | 73 | 39.29 |
| 08/26/2026 21:56 | 1 | 39.29 |
| 08/26/2026 21:56 | 100 | 39.28 |
| 08/26/2026 21:56 | 100 | 39.28 |
| 08/26/2026 21:56 | 150 | 39.28 |
| 08/26/2026 21:56 | 30 | 39.28 |
| 08/26/2026 21:56 | 14 | 39.28 |
| 08/26/2026 21:56 | 200 | 39.28 |
| 08/26/2026 21:56 | 70 | 39.28 |
| 08/26/2026 21:56 | 100 | 39.28 |
| 08/26/2026 21:56 | 47 | 39.28 |
| 08/26/2026 21:56 | 100 | 39.28 |
| 08/26/2026 21:56 | 100 | 39.28 |
| 08/26/2026 21:56 | 5 | 39.28 |
| 08/26/2026 21:56 | 200 | 39.28 |
| 08/26/2026 21:56 | 75 | 39.28 |
| 08/26/2026 21:56 | 50 | 39.28 |
| 08/26/2026 21:56 | 8 | 39.27 |
| 08/26/2026 21:56 | 100 | 39.25 |
| 08/26/2026 21:55 | 20 | 39.27 |
| 08/26/2026 21:55 | 50 | 39.27 |
| 08/26/2026 21:55 | 50 | 39.27 |
| 08/26/2026 21:55 | 100 | 39.25 |
| 08/26/2026 21:55 | 100 | 39.25 |
| 08/26/2026 21:55 | 12 | 39.25 |
| 08/26/2026 21:55 | 60 | 39.25 |
| 08/26/2026 21:55 | 40 | 39.25 |
| 08/26/2026 21:55 | 8 | 39.27 |
| 08/26/2026 21:55 | 22 | 39.27 |
| 08/26/2026 21:55 | 28 | 39.27 |
| 08/26/2026 21:55 | 17 | 39.27 |
| 08/26/2026 21:55 | 5 | 39.27 |
| 08/26/2026 21:55 | 20 | 39.27 |
| 08/26/2026 21:55 | 5 | 39.27 |
| 08/26/2026 21:55 | 25 | 39.27 |
| 08/26/2026 21:55 | 50 | 39.27 |
| 08/26/2026 21:55 | 50 | 39.27 |
| 08/26/2026 21:55 | 50 | 39.27 |
| 08/26/2026 21:55 | 50 | 39.27 |
| 08/26/2026 21:55 | 50 | 39.27 |
| 08/26/2026 21:55 | 50 | 39.27 |
| 08/26/2026 21:55 | 20 | 39.27 |
| 08/26/2026 21:55 | 30 | 39.27 |
| 08/26/2026 21:55 | 11 | 39.27 |
| 08/26/2026 21:55 | 39 | 39.27 |
| 08/26/2026 21:55 | 50 | 39.27 |
| 08/26/2026 21:55 | 50 | 39.27 |
| 08/26/2026 21:55 | 50 | 39.27 |
| 08/26/2026 21:55 | 50 | 39.27 |
| 08/26/2026 21:55 | 50 | 39.27 |
| 08/26/2026 21:55 | 50 | 39.27 |
| 08/26/2026 21:55 | 100 | 39.25 |
| 08/26/2026 21:55 | 100 | 39.25 |
| 08/26/2026 21:55 | 100 | 39.25 |
| 08/26/2026 21:55 | 62 | 39.24 |
| 08/26/2026 21:55 | 16 | 39.24 |
| 08/26/2026 21:55 | 55 | 39.26 |
| 08/26/2026 21:55 | 2 | 39.25 |
| 08/26/2026 21:55 | 11 | 39.25 |
| 08/26/2026 21:55 | 8 | 39.25 |
| 08/26/2026 21:55 | 89 | 39.25 |
| 08/26/2026 21:55 | 11 | 39.25 |
| 08/26/2026 21:55 | 89 | 39.25 |
| 08/26/2026 21:55 | 81 | 39.25 |
| 08/26/2026 21:55 | 19 | 39.25 |
| 08/26/2026 21:55 | 100 | 39.25 |
| 08/26/2026 21:55 | 100 | 39.25 |
| 08/26/2026 21:55 | 100 | 39.25 |
| 08/26/2026 21:55 | 100 | 39.25 |
| 08/26/2026 21:55 | 65 | 39.25 |
| 08/26/2026 21:55 | 65 | 39.25 |
| 08/26/2026 21:55 | 10 | 39.24 |
| 08/26/2026 21:55 | 100 | 39.25 |
| 08/26/2026 21:54 | 17 | 39.25 |
| 08/26/2026 21:54 | 100 | 39.25 |
| 08/26/2026 21:54 | 11 | 39.28 |
| 08/26/2026 21:54 | 11 | 39.28 |
| 08/26/2026 21:54 | 11 | 39.28 |
| 08/26/2026 21:54 | 15 | 39.28 |
| 08/26/2026 21:54 | 4 | 39.28 |
| 08/26/2026 21:54 | 100 | 39.29 |
| 08/26/2026 21:54 | 100 | 39.29 |
| 08/26/2026 21:54 | 100 | 39.29 |
| 08/26/2026 21:54 | 87 | 39.29 |
| 08/26/2026 21:54 | 3 | 39.29 |
| 08/26/2026 21:54 | 3 | 39.29 |
| 08/26/2026 21:54 | 1 | 39.29 |
| 08/26/2026 21:54 | 3 | 39.29 |
| 08/26/2026 21:54 | 3 | 39.29 |
| 08/26/2026 21:54 | 300 | 39.31 |
| 08/26/2026 21:54 | 200 | 39.31 |
| 08/26/2026 21:54 | 16 | 39.31 |
| 08/26/2026 21:54 | 300 | 39.31 |
| 08/26/2026 21:54 | 248 | 39.31 |
| 08/26/2026 21:54 | 20 | 39.31 |
| 08/26/2026 21:54 | 32 | 39.31 |
| 08/26/2026 21:54 | 32 | 39.31 |
| 08/26/2026 21:54 | 268 | 39.31 |
| 08/26/2026 21:54 | 20 | 39.31 |
| 08/26/2026 21:54 | 100 | 39.31 |
| 08/26/2026 21:54 | 300 | 39.31 |
| 08/26/2026 21:54 | 12 | 39.31 |
| 08/26/2026 21:54 | 3 | 39.31 |
| 08/26/2026 21:54 | 3 | 39.31 |
| 08/26/2026 21:54 | 282 | 39.31 |
| 08/26/2026 21:54 | 1 | 39.31 |
| 08/26/2026 21:54 | 22 | 39.32 |
| 08/26/2026 21:54 | 2 | 39.32 |
| 08/26/2026 21:54 | 6 | 39.32 |
| 08/26/2026 21:54 | 45 | 39.33 |
| 08/26/2026 21:54 | 23 | 39.33 |
| 08/26/2026 21:54 | 77 | 39.33 |
| 08/26/2026 21:54 | 23 | 39.33 |
| 08/26/2026 21:53 | 77 | 39.33 |
| 08/26/2026 21:53 | 3 | 39.33 |
| 08/26/2026 21:53 | 100 | 39.32 |
| 08/26/2026 21:53 | 100 | 39.32 |
| 08/26/2026 21:53 | 14 | 39.32 |
| 08/26/2026 21:53 | 36 | 39.32 |
| 08/26/2026 21:53 | 20 | 39.32 |
| 08/26/2026 21:53 | 21 | 39.32 |
| 08/26/2026 21:53 | 100 | 39.32 |
| 08/26/2026 21:53 | 72 | 39.32 |
| 08/26/2026 21:53 | 140 | 39.32 |
| 08/26/2026 21:53 | 100 | 39.32 |
| 08/26/2026 21:53 | 50 | 39.32 |
| 08/26/2026 21:53 | 100 | 39.32 |
| 08/26/2026 21:53 | 16 | 39.32 |
| 08/26/2026 21:53 | 99 | 39.32 |
| 08/26/2026 21:53 | 5 | 39.305 |
| 08/26/2026 21:52 | 8 | 39.305 |
| 08/26/2026 21:52 | 1 | 39.32 |
| 08/26/2026 21:51 | 2 | 39.33 |
| 08/26/2026 21:51 | 100 | 39.33 |
| 08/26/2026 21:51 | 200 | 39.33 |
| 08/26/2026 21:51 | 200 | 39.33 |
| 08/26/2026 21:51 | 8 | 39.33 |
| 08/26/2026 21:51 | 92 | 39.33 |
| 08/26/2026 21:51 | 8 | 39.33 |
| 08/26/2026 21:51 | 9 | 39.33 |
| 08/26/2026 21:51 | 8 | 39.33 |
| 08/26/2026 21:51 | 9 | 39.33 |
| 08/26/2026 21:51 | 100 | 39.33 |
| 08/26/2026 21:51 | 52 | 39.34 |
| 08/26/2026 21:51 | 100 | 39.34 |
| 08/26/2026 21:51 | 100 | 39.34 |
| 08/26/2026 21:51 | 1 | 39.34 |
| 08/26/2026 21:51 | 100 | 39.34 |
| 08/26/2026 21:50 | 100 | 39.36 |
| 08/26/2026 21:50 | 100 | 39.36 |
| 08/26/2026 21:50 | 100 | 39.36 |
| 08/26/2026 21:50 | 100 | 39.36 |
| 08/26/2026 21:50 | 100 | 39.36 |
| 08/26/2026 21:50 | 100 | 39.36 |
| 08/26/2026 21:50 | 100 | 39.36 |
| 08/26/2026 21:50 | 1 | 39.36 |
| 08/26/2026 21:50 | 99 | 39.36 |
| 08/26/2026 21:50 | 100 | 39.36 |
| 08/26/2026 21:50 | 100 | 39.36 |
| 08/26/2026 21:50 | 1 | 39.36 |
| 08/26/2026 21:50 | 99 | 39.36 |
| 08/26/2026 21:50 | 1 | 39.36 |
| 08/26/2026 21:50 | 1 | 39.37 |
| 08/26/2026 21:50 | 48 | 39.36 |
| 08/26/2026 21:50 | 52 | 39.36 |
| 08/26/2026 21:50 | 300 | 39.36 |
| 08/26/2026 21:50 | 10 | 39.35 |
| 08/26/2026 21:50 | 2 | 39.34 |
| 08/26/2026 21:50 | 86 | 39.34 |
| 08/26/2026 21:50 | 104 | 39.34 |
| 08/26/2026 21:50 | 200 | 39.34 |
| 08/26/2026 21:50 | 76 | 39.34 |
| 08/26/2026 21:50 | 24 | 39.34 |
| 08/26/2026 21:50 | 16 | 39.34 |
| 08/26/2026 21:50 | 3 | 39.34 |
| 08/26/2026 21:50 | 100 | 39.34 |
| 08/26/2026 21:50 | 158 | 39.34 |
| 08/26/2026 21:50 | 100 | 39.34 |
| 08/26/2026 21:50 | 24 | 39.34 |
| 08/26/2026 21:50 | 1 | 39.34 |
| 08/26/2026 21:50 | 113 | 39.34 |
| 08/26/2026 21:50 | 100 | 39.34 |
| 08/26/2026 21:50 | 95 | 39.35 |
| 08/26/2026 21:50 | 5 | 39.35 |
| 08/26/2026 21:49 | 95 | 39.35 |
| 08/26/2026 21:49 | 1 | 39.35 |
| 08/26/2026 21:49 | 4 | 39.35 |
| 08/26/2026 21:49 | 100 | 39.34 |
| 08/26/2026 21:49 | 14 | 39.34 |
| 08/26/2026 21:49 | 50 | 39.34 |
| 08/26/2026 21:49 | 24 | 39.34 |
| 08/26/2026 21:49 | 100 | 39.34 |
| 08/26/2026 21:49 | 83 | 39.34 |
| 08/26/2026 21:49 | 100 | 39.34 |
| 08/26/2026 21:49 | 100 | 39.34 |
| 08/26/2026 21:49 | 5 | 39.34 |
| 08/26/2026 21:49 | 100 | 39.34 |
| 08/26/2026 21:49 | 6 | 39.34 |
| 08/26/2026 21:48 | 1 | 39.33 |
| 08/26/2026 21:48 | 100 | 39.33 |
| 08/26/2026 21:48 | 99 | 39.33 |
| 08/26/2026 21:48 | 1 | 39.33 |
| 08/26/2026 21:48 | 100 | 39.33 |
| 08/26/2026 21:48 | 100 | 39.33 |
| 08/26/2026 21:48 | 100 | 39.33 |
| 08/26/2026 21:48 | 100 | 39.33 |
| 08/26/2026 21:48 | 50 | 39.33 |
| 08/26/2026 21:48 | 35 | 39.33 |
| 08/26/2026 21:48 | 130 | 39.33 |
| 08/26/2026 21:48 | 96 | 39.33 |
| 08/26/2026 21:48 | 65 | 39.33 |
| 08/26/2026 21:47 | 3 | 39.33 |
| 08/26/2026 21:47 | 2 | 39.33 |
| 08/26/2026 21:47 | 2 | 39.33 |
| 08/26/2026 21:47 | 83 | 39.33 |
| 08/26/2026 21:47 | 17 | 39.33 |
| 08/26/2026 21:47 | 3 | 39.33 |
| 08/26/2026 21:47 | 100 | 39.33 |
| 08/26/2026 21:47 | 80 | 39.33 |
| 08/26/2026 21:47 | 20 | 39.33 |
| 08/26/2026 21:47 | 100 | 39.33 |
| 08/26/2026 21:47 | 100 | 39.33 |
| 08/26/2026 21:47 | 100 | 39.34 |
| 08/26/2026 21:47 | 28 | 39.34 |
| 08/26/2026 21:47 | 272 | 39.34 |
| 08/26/2026 21:47 | 300 | 39.34 |
| 08/26/2026 21:47 | 100 | 39.34 |
| 08/26/2026 21:47 | 200 | 39.34 |
| 08/26/2026 21:47 | 100 | 39.34 |
| 08/26/2026 21:47 | 68 | 39.34 |
| 08/26/2026 21:47 | 32 | 39.34 |
| 08/26/2026 21:47 | 100 | 39.34 |
| 08/26/2026 21:47 | 100 | 39.34 |
| 08/26/2026 21:47 | 1 | 39.34 |
| 08/26/2026 21:47 | 200 | 39.34 |
| 08/26/2026 21:47 | 100 | 39.34 |
| 08/26/2026 21:47 | 164 | 39.34 |
| 08/26/2026 21:47 | 74 | 39.34 |
| 08/26/2026 21:46 | 100 | 39.34 |
| 08/26/2026 21:46 | 4 | 39.35 |
| 08/26/2026 21:46 | 100 | 39.35 |
| 08/26/2026 21:46 | 100 | 39.35 |
| 08/26/2026 21:46 | 100 | 39.35 |
| 08/26/2026 21:46 | 96 | 39.35 |
| 08/26/2026 21:46 | 26 | 39.34 |
| 08/26/2026 21:46 | 100 | 39.34 |
| 08/26/2026 21:46 | 4 | 39.35 |
| 08/26/2026 21:46 | 1 | 39.35 |
| 08/26/2026 21:46 | 100 | 39.35 |
| 08/26/2026 21:46 | 53 | 39.35 |
| 08/26/2026 21:46 | 7 | 39.35 |
| 08/26/2026 21:46 | 240 | 39.35 |
| 08/26/2026 21:46 | 100 | 39.35 |
| 08/26/2026 21:46 | 100 | 39.35 |
| 08/26/2026 21:46 | 100 | 39.35 |
| 08/26/2026 21:46 | 4 | 39.35 |
| 08/26/2026 21:46 | 98 | 39.35 |
| 08/26/2026 21:46 | 3 | 39.35 |
| 08/26/2026 21:46 | 50 | 39.35 |
| 08/26/2026 21:46 | 100 | 39.35 |
| 08/26/2026 21:46 | 100 | 39.35 |
| 08/26/2026 21:46 | 100 | 39.35 |
| 08/26/2026 21:46 | 100 | 39.345 |
| 08/26/2026 21:45 | 100 | 39.355 |
| 08/26/2026 21:44 | 1 | 39.36 |
| 08/26/2026 21:44 | 3 | 39.36 |
| 08/26/2026 21:44 | 1 | 39.355 |
| 08/26/2026 21:43 | 240 | 39.35 |
| 08/26/2026 21:43 | 20 | 39.35 |
| 08/26/2026 21:43 | 80 | 39.35 |
| 08/26/2026 21:43 | 20 | 39.35 |
| 08/26/2026 21:43 | 100 | 39.35 |
| 08/26/2026 21:43 | 50 | 39.35 |
| 08/26/2026 21:43 | 100 | 39.35 |
| 08/26/2026 21:43 | 100 | 39.35 |
| 08/26/2026 21:43 | 130 | 39.35 |
| 08/26/2026 21:43 | 100 | 39.34 |
| 08/26/2026 21:43 | 42 | 39.335 |
| 08/26/2026 21:43 | 100 | 39.35 |
| 08/26/2026 21:43 | 2 | 39.36 |
| 08/26/2026 21:43 | 1 | 39.36 |
| 08/26/2026 21:43 | 1 | 39.36 |
| 08/26/2026 21:43 | 1 | 39.36 |
| 08/26/2026 21:43 | 2 | 39.36 |
| 08/26/2026 21:43 | 10 | 39.36 |
| 08/26/2026 21:43 | 11 | 39.35 |
| 08/26/2026 21:43 | 11 | 39.35 |
| 08/26/2026 21:43 | 11 | 39.35 |
| 08/26/2026 21:43 | 10 | 39.35 |
| 08/26/2026 21:41 | 10 | 39.35 |
| 08/26/2026 21:41 | 26 | 39.34 |
| 08/26/2026 21:41 | 20 | 39.34 |
| 08/26/2026 21:41 | 100 | 39.33 |
| 08/26/2026 21:41 | 100 | 39.33 |
| 08/26/2026 21:41 | 100 | 39.33 |
| 08/26/2026 21:41 | 4 | 39.32 |
| 08/26/2026 21:41 | 100 | 39.32 |
| 08/26/2026 21:41 | 12 | 39.32 |
| 08/26/2026 21:41 | 28 | 39.32 |
| 08/26/2026 21:41 | 107 | 39.32 |
| 08/26/2026 21:41 | 53 | 39.32 |
| 08/26/2026 21:41 | 40 | 39.32 |
| 08/26/2026 21:41 | 84 | 39.32 |
| 08/26/2026 21:41 | 100 | 39.32 |
| 08/26/2026 21:41 | 33 | 39.32 |
| 08/26/2026 21:41 | 200 | 39.315 |
| 08/26/2026 21:40 | 50 | 39.31 |
| 08/26/2026 21:40 | 3 | 39.31 |
| 08/26/2026 21:39 | 22 | 39.31 |
| 08/26/2026 21:39 | 66 | 39.31 |
| 08/26/2026 21:39 | 30 | 39.31 |
| 08/26/2026 21:39 | 100 | 39.31 |
| 08/26/2026 21:39 | 7 | 39.31 |
| 08/26/2026 21:39 | 100 | 39.31 |
| 08/26/2026 21:39 | 1 | 39.31 |
| 08/26/2026 21:38 | 53 | 39.32 |
| 08/26/2026 21:38 | 1 | 39.32 |
| 08/26/2026 21:38 | 74 | 39.32 |
| 08/26/2026 21:38 | 10 | 39.32 |
| 08/26/2026 21:38 | 7 | 39.32 |
| 08/26/2026 21:38 | 5 | 39.31 |
| 08/26/2026 21:38 | 3 | 39.30 |
| 08/26/2026 21:38 | 9 | 39.30 |
| 08/26/2026 21:38 | 3 | 39.30 |
| 08/26/2026 21:38 | 48 | 39.30 |
| 08/26/2026 21:38 | 100 | 39.29 |
| 08/26/2026 21:38 | 100 | 39.29 |
| 08/26/2026 21:38 | 100 | 39.29 |
| 08/26/2026 21:38 | 15 | 39.29 |
| 08/26/2026 21:38 | 50 | 39.29 |
| 08/26/2026 21:38 | 18 | 39.29 |
| 08/26/2026 21:38 | 100 | 39.29 |
| 08/26/2026 21:38 | 15 | 39.29 |
| 08/26/2026 21:38 | 13 | 39.29 |
| 08/26/2026 21:38 | 90 | 39.29 |
| 08/26/2026 21:38 | 20 | 39.29 |
| 08/26/2026 21:38 | 16 | 39.29 |
| 08/26/2026 21:38 | 22 | 39.29 |
| 08/26/2026 21:38 | 110 | 39.29 |
| 08/26/2026 21:38 | 100 | 39.29 |
| 08/26/2026 21:37 | 170 | 39.30 |
| 08/26/2026 21:37 | 53 | 39.30 |
| 08/26/2026 21:37 | 17 | 39.30 |
| 08/26/2026 21:37 | 130 | 39.30 |
| 08/26/2026 21:37 | 100 | 39.30 |
| 08/26/2026 21:37 | 200 | 39.30 |
| 08/26/2026 21:37 | 14 | 39.30 |
| 08/26/2026 21:37 | 4 | 39.30 |
| 08/26/2026 21:37 | 10 | 39.30 |
| 08/26/2026 21:36 | 100 | 39.31 |
| 08/26/2026 21:36 | 200 | 39.31 |
| 08/26/2026 21:36 | 1 | 39.31 |
| 08/26/2026 21:36 | 54 | 39.31 |
| 08/26/2026 21:35 | 10 | 39.315 |
| 08/26/2026 21:35 | 73 | 39.33 |
| 08/26/2026 21:35 | 7 | 39.33 |
| 08/26/2026 21:35 | 20 | 39.33 |
| 08/26/2026 21:35 | 10 | 39.32 |
| 08/26/2026 21:33 | 20 | 39.31 |
| 08/26/2026 21:33 | 100 | 39.30 |
| 08/26/2026 21:33 | 8 | 39.30 |
| 08/26/2026 21:33 | 190 | 39.30 |
| 08/26/2026 21:33 | 10 | 39.30 |
| 08/26/2026 21:33 | 8 | 39.30 |
| 08/26/2026 21:33 | 100 | 39.30 |
| 08/26/2026 21:33 | 20 | 39.29 |
| 08/26/2026 21:33 | 16 | 39.28 |
| 08/26/2026 21:33 | 100 | 39.28 |
| 08/26/2026 21:33 | 100 | 39.28 |
| 08/26/2026 21:33 | 100 | 39.28 |
| 08/26/2026 21:33 | 20 | 39.28 |
| 08/26/2026 21:33 | 9 | 39.27 |
| 08/26/2026 21:33 | 20 | 39.27 |
| 08/26/2026 21:32 | 1 | 39.26 |
| 08/26/2026 21:32 | 20 | 39.26 |
| 08/26/2026 21:32 | 14 | 39.25 |
| 08/26/2026 21:32 | 6 | 39.25 |
| 08/26/2026 21:32 | 100 | 39.25 |
| 08/26/2026 21:32 | 14 | 39.25 |
| 08/26/2026 21:32 | 44 | 39.25 |
| 08/26/2026 21:32 | 100 | 39.25 |
| 08/26/2026 21:32 | 1 | 39.25 |
| 08/26/2026 21:32 | 100 | 39.25 |
| 08/26/2026 21:32 | 8 | 39.25 |
| 08/26/2026 21:32 | 40 | 39.25 |
| 08/26/2026 21:32 | 200 | 39.25 |
| 08/26/2026 21:32 | 54 | 39.25 |
| 08/26/2026 21:32 | 80 | 39.24 |
| 08/26/2026 21:32 | 100 | 39.24 |
| 08/26/2026 21:32 | 100 | 39.24 |
| 08/26/2026 21:32 | 10 | 39.24 |
| 08/26/2026 21:32 | 9 | 39.23 |
| 08/26/2026 21:32 | 50 | 39.23 |
| 08/26/2026 21:32 | 210 | 39.22 |
| 08/26/2026 21:32 | 90 | 39.22 |
| 08/26/2026 21:32 | 20 | 39.23 |
| 08/26/2026 21:32 | 100 | 39.22 |
| 08/26/2026 21:32 | 100 | 39.22 |
| 08/26/2026 21:32 | 1 | 39.22 |
| 08/26/2026 21:32 | 100 | 39.22 |
| 08/26/2026 21:32 | 39 | 39.22 |
| 08/26/2026 21:32 | 100 | 39.22 |
| 08/26/2026 21:32 | 12 | 39.22 |
| 08/26/2026 21:32 | 21 | 39.22 |
| 08/26/2026 21:32 | 200 | 39.22 |
| 08/26/2026 21:32 | 12 | 39.22 |
| 08/26/2026 21:32 | 159 | 39.22 |
| 08/26/2026 21:32 | 100 | 39.22 |
| 08/26/2026 21:32 | 20 | 39.22 |
| 08/26/2026 21:32 | 21 | 39.21 |
| 08/26/2026 21:31 | 5 | 39.21 |
| 08/26/2026 21:30 | 2 | 39.22 |
| 08/26/2026 21:30 | 100 | 39.22 |
| 08/26/2026 21:30 | 88 | 39.25 |
| 08/26/2026 21:30 | 12 | 39.25 |
| 08/26/2026 21:30 | 100 | 39.25 |
| 08/26/2026 21:30 | 100 | 39.25 |
| 08/26/2026 21:30 | 10 | 39.26 |
| 08/26/2026 21:30 | 39 | 39.26 |
| 08/26/2026 21:30 | 61 | 39.26 |
| 08/26/2026 21:30 | 8 | 39.26 |
| 08/26/2026 21:30 | 31 | 39.26 |
| 08/26/2026 21:30 | 69 | 39.26 |
| 08/26/2026 21:29 | 88 | 39.27 |
| 08/26/2026 21:29 | 1 | 39.27 |
| 08/26/2026 21:28 | 200 | 39.275 |
| 08/26/2026 21:28 | 10 | 39.27 |
| 08/26/2026 21:28 | 1 | 39.27 |
| 08/26/2026 21:28 | 300 | 39.28 |
| 08/26/2026 21:28 | 72 | 39.28 |
| 08/26/2026 21:28 | 6 | 39.28 |
| 08/26/2026 21:28 | 6 | 39.28 |
| 08/26/2026 21:28 | 100 | 39.28 |
| 08/26/2026 21:28 | 50 | 39.28 |
| 08/26/2026 21:28 | 100 | 39.28 |
| 08/26/2026 21:28 | 56 | 39.28 |
| 08/26/2026 21:28 | 7 | 39.28 |
| 08/26/2026 21:28 | 100 | 39.28 |
| 08/26/2026 21:28 | 100 | 39.28 |
| 08/26/2026 21:28 | 34 | 39.28 |
| 08/26/2026 21:28 | 5 | 39.28 |
| 08/26/2026 21:28 | 1 | 39.28 |
| 08/26/2026 21:28 | 18 | 39.27 |
| 08/26/2026 21:28 | 93 | 39.27 |
| 08/26/2026 21:28 | 2 | 39.27 |
| 08/26/2026 21:28 | 5 | 39.27 |
| 08/26/2026 21:28 | 100 | 39.27 |
| 08/26/2026 21:28 | 518 | 39.26 |
| 08/26/2026 21:28 | 382 | 39.26 |
| 08/26/2026 21:28 | 100 | 39.26 |
| 08/26/2026 21:28 | 5 | 39.26 |
| 08/26/2026 21:28 | 100 | 39.26 |
| 08/26/2026 21:28 | 100 | 39.26 |
| 08/26/2026 21:28 | 26 | 39.26 |
| 08/26/2026 21:28 | 200 | 39.26 |
| 08/26/2026 21:28 | 10 | 39.26 |
| 08/26/2026 21:28 | 10 | 39.26 |
| 08/26/2026 21:28 | 100 | 39.26 |
| 08/26/2026 21:28 | 8 | 39.26 |
| 08/26/2026 21:28 | 92 | 39.26 |
| 08/26/2026 21:28 | 100 | 39.26 |
| 08/26/2026 21:28 | 200 | 39.26 |
| 08/26/2026 21:28 | 83 | 39.26 |
| 08/26/2026 21:28 | 10 | 39.26 |
| 08/26/2026 21:27 | 100 | 39.245 |
| 08/26/2026 21:27 | 1 | 39.245 |
| 08/26/2026 21:27 | 10 | 39.26 |
| 08/26/2026 21:27 | 100 | 39.26 |
| 08/26/2026 21:27 | 100 | 39.27 |
| 08/26/2026 21:27 | 500 | 39.29 |
| 08/26/2026 21:27 | 12 | 39.29 |
| 08/26/2026 21:27 | 200 | 39.29 |
| 08/26/2026 21:26 | 100 | 39.30 |
| 08/26/2026 21:26 | 13 | 39.30 |
| 08/26/2026 21:26 | 91 | 39.30 |
| 08/26/2026 21:26 | 11 | 39.30 |
| 08/26/2026 21:26 | 100 | 39.30 |
| 08/26/2026 21:26 | 100 | 39.30 |
| 08/26/2026 21:26 | 200 | 39.30 |
| 08/26/2026 21:26 | 100 | 39.30 |
| 08/26/2026 21:25 | 24 | 39.29 |
| 08/26/2026 21:25 | 19 | 39.29 |
| 08/26/2026 21:25 | 23 | 39.30 |
| 08/26/2026 21:25 | 309 | 39.30 |
| 08/26/2026 21:25 | 18 | 39.30 |
| 08/26/2026 21:25 | 73 | 39.30 |
| 08/26/2026 21:24 | 50 | 39.315 |
| 08/26/2026 21:22 | 19 | 39.32 |
| 08/26/2026 21:22 | 60 | 39.32 |
| 08/26/2026 21:22 | 16 | 39.32 |
| 08/26/2026 21:22 | 5 | 39.32 |
| 08/26/2026 21:22 | 1 | 39.32 |
| 08/26/2026 21:22 | 180 | 39.32 |
| 08/26/2026 21:22 | 120 | 39.32 |
| 08/26/2026 21:22 | 300 | 39.32 |
| 08/26/2026 21:22 | 20 | 39.32 |
| 08/26/2026 21:22 | 76 | 39.32 |
| 08/26/2026 21:22 | 4 | 39.32 |
| 08/26/2026 21:22 | 100 | 39.32 |
| 08/26/2026 21:22 | 3 | 39.32 |
| 08/26/2026 21:22 | 85 | 39.32 |
| 08/26/2026 21:22 | 8 | 39.32 |
| 08/26/2026 21:22 | 13 | 39.32 |
| 08/26/2026 21:22 | 43 | 39.32 |
| 08/26/2026 21:22 | 100 | 39.32 |
| 08/26/2026 21:22 | 94 | 39.32 |
| 08/26/2026 21:22 | 6 | 39.32 |
| 08/26/2026 21:22 | 10 | 39.32 |
| 08/26/2026 21:21 | 100 | 39.31 |
| 08/26/2026 21:21 | 100 | 39.31 |
| 08/26/2026 21:21 | 100 | 39.31 |
| 08/26/2026 21:21 | 100 | 39.31 |
| 08/26/2026 21:21 | 31 | 39.31 |
| 08/26/2026 21:21 | 84 | 39.31 |
| 08/26/2026 21:21 | 100 | 39.31 |
| 08/26/2026 21:21 | 89 | 39.31 |
| 08/26/2026 21:21 | 100 | 39.31 |
| 08/26/2026 21:21 | 31 | 39.31 |
| 08/26/2026 21:21 | 10 | 39.30 |
| 08/26/2026 21:20 | 100 | 39.30 |
| 08/26/2026 21:20 | 100 | 39.30 |
| 08/26/2026 21:20 | 10 | 39.30 |
| 08/26/2026 21:19 | 100 | 39.30 |
| 08/26/2026 21:19 | 96 | 39.30 |
| 08/26/2026 21:19 | 4 | 39.30 |
| 08/26/2026 21:19 | 100 | 39.30 |
| 08/26/2026 21:19 | 4 | 39.30 |
| 08/26/2026 21:19 | 4 | 39.30 |
| 08/26/2026 21:19 | 100 | 39.30 |
| 08/26/2026 21:19 | 100 | 39.31 |
| 08/26/2026 21:19 | 100 | 39.31 |
| 08/26/2026 21:19 | 100 | 39.31 |
| 08/26/2026 21:19 | 600 | 39.31 |
| 08/26/2026 21:19 | 26 | 39.31 |
| 08/26/2026 21:19 | 500 | 39.31 |
| 08/26/2026 21:18 | 40 | 39.34 |
| 08/26/2026 21:18 | 15 | 39.33 |
| 08/26/2026 21:18 | 100 | 39.33 |
| 08/26/2026 21:18 | 52 | 39.33 |
| 08/26/2026 21:18 | 88 | 39.33 |
| 08/26/2026 21:18 | 90 | 39.33 |
| 08/26/2026 21:18 | 100 | 39.33 |
| 08/26/2026 21:18 | 100 | 39.33 |
| 08/26/2026 21:18 | 123 | 39.33 |
| 08/26/2026 21:18 | 100 | 39.33 |
| 08/26/2026 21:18 | 100 | 39.33 |
| 08/26/2026 21:17 | 100 | 39.34 |
| 08/26/2026 21:17 | 126 | 39.36 |
| 08/26/2026 21:17 | 14 | 39.36 |
| 08/26/2026 21:17 | 76 | 39.36 |
| 08/26/2026 21:17 | 90 | 39.36 |
| 08/26/2026 21:17 | 81 | 39.36 |
| 08/26/2026 21:17 | 19 | 39.36 |
| 08/26/2026 21:17 | 50 | 39.35 |
| 08/26/2026 21:17 | 200 | 39.35 |
| 08/26/2026 21:17 | 50 | 39.35 |
| 08/26/2026 21:17 | 100 | 39.35 |
| 08/26/2026 21:17 | 100 | 39.35 |
| 08/26/2026 21:17 | 100 | 39.35 |
| 08/26/2026 21:17 | 105 | 39.34 |
| 08/26/2026 21:17 | 100 | 39.34 |
| 08/26/2026 21:17 | 100 | 39.34 |
| 08/26/2026 21:17 | 100 | 39.34 |
| 08/26/2026 21:17 | 20 | 39.34 |
| 08/26/2026 21:17 | 100 | 39.34 |
| 08/26/2026 21:17 | 20 | 39.34 |
| 08/26/2026 21:17 | 11 | 39.34 |
| 08/26/2026 21:17 | 2 | 39.34 |
| 08/26/2026 21:17 | 100 | 39.34 |
| 08/26/2026 21:17 | 50 | 39.34 |
| 08/26/2026 21:17 | 100 | 39.34 |
| 08/26/2026 21:17 | 100 | 39.34 |
| 08/26/2026 21:17 | 100 | 39.34 |
| 08/26/2026 21:17 | 78 | 39.34 |
| 08/26/2026 21:17 | 100 | 39.34 |
| 08/26/2026 21:17 | 200 | 39.33 |
| 08/26/2026 21:17 | 21 | 39.33 |
| 08/26/2026 21:14 | 28 | 39.32 |
| 08/26/2026 21:14 | 100 | 39.32 |
| 08/26/2026 21:12 | 3 | 39.33 |
| 08/26/2026 21:12 | 97 | 39.33 |
| 08/26/2026 21:12 | 94 | 39.33 |
| 08/26/2026 21:12 | 6 | 39.33 |
| 08/26/2026 21:12 | 97 | 39.33 |
| 08/26/2026 21:12 | 3 | 39.33 |
| 08/26/2026 21:12 | 3 | 39.33 |
| 08/26/2026 21:12 | 3 | 39.33 |
| 08/26/2026 21:12 | 11 | 39.33 |
| 08/26/2026 21:12 | 400 | 39.34 |
| 08/26/2026 21:12 | 8 | 39.34 |
| 08/26/2026 21:12 | 7 | 39.34 |
| 08/26/2026 21:09 | 3 | 39.37 |
| 08/26/2026 21:09 | 6 | 39.37 |
| 08/26/2026 21:09 | 15 | 39.37 |
| 08/26/2026 21:09 | 85 | 39.37 |
| 08/26/2026 21:09 | 100 | 39.37 |
| 08/26/2026 21:09 | 100 | 39.37 |
| 08/26/2026 21:09 | 100 | 39.37 |
| 08/26/2026 21:09 | 10 | 39.36 |
| 08/26/2026 21:07 | 10 | 39.36 |
| 08/26/2026 21:06 | 10 | 39.36 |
| 08/26/2026 21:05 | 100 | 39.355 |
| 08/26/2026 21:04 | 1 | 39.36 |
| 08/26/2026 21:04 | 53 | 39.36 |
| 08/26/2026 21:04 | 54 | 39.37 |
| 08/26/2026 21:03 | 53 | 39.38 |
| 08/26/2026 21:03 | 10 | 39.38 |
| 08/26/2026 21:02 | 53 | 39.37 |
| 08/26/2026 21:02 | 53 | 39.38 |
| 08/26/2026 21:01 | 24 | 39.38 |
| 08/26/2026 21:01 | 1 | 39.38 |
| 08/26/2026 21:01 | 60 | 39.38 |
| 08/26/2026 21:01 | 10 | 39.41 |
| 08/26/2026 21:00 | 45 | 39.405 |
| 08/26/2026 20:59 | 100 | 39.42 |
| 08/26/2026 20:59 | 11 | 39.415 |
| 08/26/2026 20:59 | 100 | 39.42 |
| 08/26/2026 20:59 | 100 | 39.42 |
| 08/26/2026 20:59 | 100 | 39.42 |
| 08/26/2026 20:59 | 9 | 39.42 |
| 08/26/2026 20:59 | 91 | 39.42 |
| 08/26/2026 20:59 | 100 | 39.42 |
| 08/26/2026 20:59 | 64 | 39.42 |
| 08/26/2026 20:59 | 9 | 39.41 |
| 08/26/2026 20:58 | 100 | 39.40 |
| 08/26/2026 20:58 | 4 | 39.405 |
| 08/26/2026 20:58 | 17 | 39.41 |
| 08/26/2026 20:58 | 200 | 39.41 |
| 08/26/2026 20:58 | 200 | 39.41 |
| 08/26/2026 20:58 | 16 | 39.40 |
| 08/26/2026 20:58 | 84 | 39.40 |
| 08/26/2026 20:58 | 11 | 39.40 |
| 08/26/2026 20:58 | 3 | 39.41 |
| 08/26/2026 20:58 | 200 | 39.41 |
| 08/26/2026 20:58 | 100 | 39.41 |
| 08/26/2026 20:58 | 15 | 39.43 |
| 08/26/2026 20:58 | 39 | 39.45 |
| 08/26/2026 20:58 | 90 | 39.45 |
| 08/26/2026 20:58 | 1 | 39.45 |
| 08/26/2026 20:58 | 100 | 39.45 |
| 08/26/2026 20:58 | 60 | 39.45 |
| 08/26/2026 20:58 | 1 | 39.44 |
| 08/26/2026 20:58 | 3 | 39.44 |
| 08/26/2026 20:58 | 3 | 39.44 |
| 08/26/2026 20:58 | 3 | 39.44 |
| 08/26/2026 20:55 | 100 | 39.43 |
| 08/26/2026 20:54 | 10 | 39.44 |
| 08/26/2026 20:54 | 1 | 39.44 |
| 08/26/2026 20:54 | 1 | 39.44 |
| 08/26/2026 20:51 | 29 | 39.47 |
| 08/26/2026 20:51 | 45 | 39.47 |
| 08/26/2026 20:51 | 100 | 39.48 |
| 08/26/2026 20:51 | 5 | 39.48 |
| 08/26/2026 20:51 | 100 | 39.48 |
| 08/26/2026 20:51 | 100 | 39.48 |
| 08/26/2026 20:51 | 5 | 39.50 |
| 08/26/2026 20:51 | 6 | 39.49 |
| 08/26/2026 20:51 | 5 | 39.49 |
| 08/26/2026 20:51 | 65 | 39.49 |
| 08/26/2026 20:51 | 35 | 39.49 |
| 08/26/2026 20:51 | 100 | 39.49 |
| 08/26/2026 20:51 | 100 | 39.49 |
| 08/26/2026 20:51 | 5 | 39.49 |
| 08/26/2026 20:51 | 190 | 39.49 |
| 08/26/2026 20:51 | 100 | 39.49 |
| 08/26/2026 20:51 | 5 | 39.49 |
| 08/26/2026 20:51 | 95 | 39.49 |
| 08/26/2026 20:51 | 37 | 39.49 |
| 08/26/2026 20:51 | 30 | 39.49 |
| 08/26/2026 20:51 | 5 | 39.50 |
| 08/26/2026 20:51 | 10 | 39.515 |
| 08/26/2026 20:50 | 80 | 39.53 |
| 08/26/2026 20:50 | 10 | 39.53 |
| 08/26/2026 20:50 | 142 | 39.53 |
| 08/26/2026 20:50 | 93 | 39.52 |
| 08/26/2026 20:50 | 20 | 39.52 |
| 08/26/2026 20:50 | 100 | 39.52 |
| 08/26/2026 20:50 | 130 | 39.52 |
| 08/26/2026 20:50 | 100 | 39.52 |
| 08/26/2026 20:50 | 93 | 39.52 |
| 08/26/2026 20:50 | 30 | 39.52 |
| 08/26/2026 20:50 | 39 | 39.52 |
| 08/26/2026 20:50 | 2 | 39.51 |
| 08/26/2026 20:49 | 40 | 39.51 |
| 08/26/2026 20:48 | 50 | 39.50 |
| 08/26/2026 20:48 | 69 | 39.50 |
| 08/26/2026 20:48 | 6 | 39.51 |
| 08/26/2026 20:48 | 2 | 39.52 |
| 08/26/2026 20:47 | 84 | 39.53 |
| 08/26/2026 20:47 | 34 | 39.52 |
| 08/26/2026 20:47 | 50 | 39.52 |
| 08/26/2026 20:46 | 16 | 39.52 |
| 08/26/2026 20:45 | 10 | 39.54 |
| 08/26/2026 20:45 | 6 | 39.53 |
| 08/26/2026 20:45 | 16 | 39.52 |
| 08/26/2026 20:45 | 27 | 39.52 |
| 08/26/2026 20:45 | 10 | 39.52 |
| 08/26/2026 20:45 | 90 | 39.51 |
| 08/26/2026 20:45 | 100 | 39.51 |
| 08/26/2026 20:45 | 10 | 39.51 |
| 08/26/2026 20:45 | 1000 | 39.51 |
| 08/26/2026 20:45 | 31 | 39.50 |
| 08/26/2026 20:45 | 69 | 39.50 |
| 08/26/2026 20:45 | 9 | 39.50 |
| 08/26/2026 20:45 | 16 | 39.50 |
| 08/26/2026 20:45 | 11 | 39.50 |
| 08/26/2026 20:45 | 5 | 39.50 |
| 08/26/2026 20:45 | 5 | 39.50 |
| 08/26/2026 20:45 | 5 | 39.50 |
| 08/26/2026 20:45 | 18 | 39.50 |
| 08/26/2026 20:45 | 100 | 39.50 |
| 08/26/2026 20:45 | 1 | 39.50 |
| 08/26/2026 20:45 | 1 | 39.50 |
| 08/26/2026 20:45 | 14 | 39.49 |
| 08/26/2026 20:45 | 100 | 39.49 |
| 08/26/2026 20:45 | 100 | 39.49 |
| 08/26/2026 20:45 | 100 | 39.49 |
| 08/26/2026 20:45 | 4 | 39.49 |
| 08/26/2026 20:45 | 94 | 39.49 |
| 08/26/2026 20:45 | 33 | 39.49 |
| 08/26/2026 20:45 | 30 | 39.49 |
| 08/26/2026 20:45 | 2 | 39.49 |
| 08/26/2026 20:45 | 5 | 39.49 |
| 08/26/2026 20:45 | 30 | 39.49 |
| 08/26/2026 20:45 | 68 | 39.49 |
| 08/26/2026 20:43 | 36 | 39.49 |
| 08/26/2026 20:43 | 30 | 39.49 |
| 08/26/2026 20:43 | 20 | 39.49 |
| 08/26/2026 20:43 | 14 | 39.49 |
| 08/26/2026 20:43 | 200 | 39.48 |
| 08/26/2026 20:43 | 50 | 39.48 |
| 08/26/2026 20:43 | 50 | 39.48 |
| 08/26/2026 20:40 | 4 | 39.475 |
| 08/26/2026 20:38 | 66 | 39.46 |
| 08/26/2026 20:38 | 5 | 39.46 |
| 08/26/2026 20:38 | 5 | 39.46 |
| 08/26/2026 20:38 | 50 | 39.46 |
| 08/26/2026 20:38 | 1 | 39.46 |
| 08/26/2026 20:38 | 10 | 39.46 |
| 08/26/2026 20:38 | 5 | 39.47 |
| 08/26/2026 20:38 | 6 | 39.47 |
| 08/26/2026 20:38 | 3 | 39.475 |
| 08/26/2026 20:36 | 9 | 39.48 |
| 08/26/2026 20:36 | 1 | 39.48 |
| 08/26/2026 20:36 | 9 | 39.48 |
| 08/26/2026 20:36 | 1 | 39.48 |
| 08/26/2026 20:36 | 24 | 39.48 |
| 08/26/2026 20:35 | 7 | 39.49 |
| 08/26/2026 20:35 | 68 | 39.49 |
| 08/26/2026 20:35 | 117 | 39.49 |
| 08/26/2026 20:35 | 4 | 39.49 |
| 08/26/2026 20:34 | 20 | 39.49 |
| 08/26/2026 20:34 | 50 | 39.49 |
| 08/26/2026 20:34 | 44 | 39.48 |
| 08/26/2026 20:34 | 100 | 39.48 |
| 08/26/2026 20:34 | 50 | 39.47 |
| 08/26/2026 20:34 | 50 | 39.47 |
| 08/26/2026 20:34 | 15 | 39.47 |
| 08/26/2026 20:34 | 5 | 39.47 |
| 08/26/2026 20:34 | 100 | 39.46 |
| 08/26/2026 20:34 | 9 | 39.46 |
| 08/26/2026 20:34 | 9 | 39.46 |
| 08/26/2026 20:34 | 30 | 39.46 |
| 08/26/2026 20:34 | 1 | 39.46 |
| 08/26/2026 20:34 | 5 | 39.45 |
| 08/26/2026 20:34 | 2 | 39.45 |
| 08/26/2026 20:32 | 100 | 39.45 |
| 08/26/2026 20:32 | 2 | 39.45 |
| 08/26/2026 20:32 | 77 | 39.45 |
| 08/26/2026 20:32 | 22 | 39.45 |
| 08/26/2026 20:32 | 10 | 39.45 |
| 08/26/2026 20:32 | 1 | 39.44 |
| 08/26/2026 20:32 | 100 | 39.43 |
| 08/26/2026 20:32 | 3 | 39.43 |
| 08/26/2026 20:32 | 108 | 39.43 |
| 08/26/2026 20:32 | 95 | 39.43 |
| 08/26/2026 20:32 | 5 | 39.43 |
| 08/26/2026 20:32 | 1 | 39.43 |
| 08/26/2026 20:32 | 100 | 39.43 |
| 08/26/2026 20:32 | 1 | 39.43 |
| 08/26/2026 20:32 | 100 | 39.43 |
| 08/26/2026 20:31 | 2 | 39.42 |
| 08/26/2026 20:31 | 14 | 39.42 |
| 08/26/2026 20:31 | 10 | 39.42 |
| 08/26/2026 20:30 | 1 | 39.415 |
| 08/26/2026 20:29 | 59 | 39.41 |
| 08/26/2026 20:28 | 14 | 39.41 |
| 08/26/2026 20:28 | 2 | 39.41 |
| 08/26/2026 20:28 | 74 | 39.41 |
| 08/26/2026 20:28 | 14 | 39.41 |
| 08/26/2026 20:28 | 89 | 39.42 |
| 08/26/2026 20:28 | 11 | 39.42 |
| 08/26/2026 20:28 | 89 | 39.42 |
| 08/26/2026 20:28 | 15 | 39.42 |
| 08/26/2026 20:27 | 14 | 39.41 |
| 08/26/2026 20:27 | 21 | 39.41 |
| 08/26/2026 20:27 | 36 | 39.41 |
| 08/26/2026 20:27 | 64 | 39.41 |
| 08/26/2026 20:27 | 64 | 39.41 |
| 08/26/2026 20:27 | 10 | 39.41 |
| 08/26/2026 20:27 | 25 | 39.41 |
| 08/26/2026 20:27 | 76 | 39.41 |
| 08/26/2026 20:27 | 5 | 39.41 |
| 08/26/2026 20:26 | 39 | 39.40 |
| 08/26/2026 20:26 | 20 | 39.40 |
| 08/26/2026 20:26 | 80 | 39.40 |
| 08/26/2026 20:25 | 8 | 39.41 |
| 08/26/2026 20:25 | 100 | 39.41 |
| 08/26/2026 20:25 | 2 | 39.41 |
| 08/26/2026 20:25 | 86 | 39.41 |
| 08/26/2026 20:25 | 14 | 39.41 |
| 08/26/2026 20:24 | 4 | 39.43 |
| 08/26/2026 20:24 | 4 | 39.43 |
| 08/26/2026 20:24 | 100 | 39.44 |
| 08/26/2026 20:24 | 100 | 39.46 |
| 08/26/2026 20:24 | 100 | 39.46 |
| 08/26/2026 20:24 | 5 | 39.46 |
| 08/26/2026 20:24 | 300 | 39.46 |
| 08/26/2026 20:24 | 100 | 39.475 |
| 08/26/2026 20:22 | 40 | 39.46 |
| 08/26/2026 20:22 | 60 | 39.46 |
| 08/26/2026 20:22 | 100 | 39.46 |
| 08/26/2026 20:22 | 100 | 39.49 |
| 08/26/2026 20:21 | 4 | 39.48 |
| 08/26/2026 20:19 | 24 | 39.48 |
| 08/26/2026 20:19 | 4 | 39.48 |
| 08/26/2026 20:18 | 2 | 39.485 |
| 08/26/2026 20:17 | 6 | 39.49 |
| 08/26/2026 20:17 | 4 | 39.49 |
| 08/26/2026 20:17 | 4 | 39.49 |
| 08/26/2026 20:17 | 4 | 39.49 |
| 08/26/2026 20:17 | 4 | 39.49 |
| 08/26/2026 20:17 | 4 | 39.49 |
| 08/26/2026 20:17 | 4 | 39.49 |
| 08/26/2026 20:17 | 4 | 39.49 |
| 08/26/2026 20:17 | 4 | 39.49 |
| 08/26/2026 20:17 | 4 | 39.49 |
| 08/26/2026 20:17 | 4 | 39.49 |
| 08/26/2026 20:17 | 50 | 39.49 |
| 08/26/2026 20:17 | 4 | 39.49 |
| 08/26/2026 20:16 | 100 | 39.48 |
| 08/26/2026 20:16 | 7 | 39.48 |
| 08/26/2026 20:14 | 10 | 39.50 |
| 08/26/2026 20:14 | 10 | 39.50 |
| 08/26/2026 20:14 | 80 | 39.49 |
| 08/26/2026 20:14 | 37 | 39.49 |
| 08/26/2026 20:14 | 11 | 39.48 |
| 08/26/2026 20:14 | 37 | 39.48 |
| 08/26/2026 20:14 | 37 | 39.48 |
| 08/26/2026 20:14 | 1 | 39.48 |
| 08/26/2026 20:14 | 1 | 39.48 |
| 08/26/2026 20:14 | 100 | 39.48 |
| 08/26/2026 20:14 | 6 | 39.47 |
| 08/26/2026 20:14 | 34 | 39.47 |
| 08/26/2026 20:14 | 66 | 39.47 |
| 08/26/2026 20:14 | 26 | 39.47 |
| 08/26/2026 20:14 | 10 | 39.47 |
| 08/26/2026 20:14 | 10 | 39.47 |
| 08/26/2026 20:14 | 4 | 39.455 |
| 08/26/2026 20:14 | 40 | 39.46 |
| 08/26/2026 20:14 | 37 | 39.46 |
| 08/26/2026 20:14 | 15 | 39.46 |
| 08/26/2026 20:14 | 100 | 39.46 |
| 08/26/2026 20:14 | 100 | 39.46 |
| 08/26/2026 20:14 | 30 | 39.45 |
| 08/26/2026 20:14 | 7 | 39.45 |
| 08/26/2026 20:13 | 4 | 39.43 |
| 08/26/2026 20:09 | 4 | 39.43 |
| 08/26/2026 20:09 | 2 | 39.43 |
| 08/26/2026 20:09 | 12 | 39.43 |
| 08/26/2026 20:09 | 3 | 39.46 |
| 08/26/2026 20:09 | 20 | 39.46 |
| 08/26/2026 20:09 | 7 | 39.45 |
| 08/26/2026 20:09 | 100 | 39.46 |
| 08/26/2026 20:09 | 100 | 39.46 |
| 08/26/2026 20:09 | 100 | 39.45 |
| 08/26/2026 20:09 | 23 | 39.45 |
| 08/26/2026 20:09 | 1 | 39.45 |
| 08/26/2026 20:09 | 7 | 39.45 |
| 08/26/2026 20:09 | 40 | 39.45 |
| 08/26/2026 20:09 | 1 | 39.45 |
| 08/26/2026 20:09 | 5 | 39.45 |
| 08/26/2026 20:06 | 100 | 39.45 |
| 08/26/2026 20:06 | 1 | 39.45 |
| 08/26/2026 20:06 | 23 | 39.46 |
| 08/26/2026 20:06 | 65 | 39.47 |
| 08/26/2026 20:06 | 100 | 39.47 |
| 08/26/2026 20:06 | 4 | 39.47 |
| 08/26/2026 20:06 | 1 | 39.47 |
| 08/26/2026 20:06 | 39 | 39.47 |
| 08/26/2026 20:05 | 124 | 39.485 |
| 08/26/2026 20:05 | 4 | 39.49 |
| 08/26/2026 20:04 | 1 | 39.48 |
| 08/26/2026 20:04 | 41 | 39.48 |
| 08/26/2026 20:04 | 34 | 39.48 |
| 08/26/2026 20:04 | 8 | 39.475 |
| 08/26/2026 20:04 | 25 | 39.48 |
| 08/26/2026 20:04 | 48 | 39.47 |
| 08/26/2026 20:04 | 23 | 39.47 |
| 08/26/2026 20:03 | 77 | 39.47 |
| 08/26/2026 20:02 | 100 | 39.45 |
| 08/26/2026 20:02 | 31 | 39.45 |
| 08/26/2026 20:02 | 20 | 39.45 |
| 08/26/2026 20:02 | 22 | 39.45 |
| 08/26/2026 20:02 | 100 | 39.45 |
| 08/26/2026 20:02 | 99 | 39.45 |
| 08/26/2026 20:02 | 99 | 39.45 |
| 08/26/2026 20:02 | 1 | 39.45 |
| 08/26/2026 20:02 | 13 | 39.45 |
| 08/26/2026 20:02 | 22 | 39.45 |
| 08/26/2026 20:02 | 10 | 39.45 |
| 08/26/2026 20:02 | 2 | 39.44 |
| 08/26/2026 20:02 | 25 | 39.44 |
| 08/26/2026 20:02 | 5 | 39.44 |
| 08/26/2026 20:02 | 19 | 39.44 |
| 08/26/2026 20:02 | 19 | 39.44 |
| 08/26/2026 20:02 | 35 | 39.44 |
| 08/26/2026 20:02 | 100 | 39.44 |
| 08/26/2026 20:02 | 5 | 39.44 |
| 08/26/2026 20:02 | 1 | 39.44 |
| 08/26/2026 20:02 | 13 | 39.44 |
| 08/26/2026 20:02 | 87 | 39.44 |
| 08/26/2026 20:02 | 10 | 39.44 |
| 08/26/2026 20:02 | 3 | 39.43 |
| 08/26/2026 20:02 | 2 | 39.43 |
| 08/26/2026 20:01 | 2 | 39.43 |
| 08/26/2026 20:01 | 2 | 39.43 |
| 08/26/2026 19:59 | 15 | 39.41 |
| 08/26/2026 19:59 | 44 | 39.43 |
| 08/26/2026 19:59 | 6 | 39.43 |
| 08/26/2026 19:59 | 98 | 39.43 |
| 08/26/2026 19:59 | 2 | 39.43 |
| 08/26/2026 19:58 | 50 | 39.43 |
| 08/26/2026 19:56 | 4 | 39.425 |
| 08/26/2026 19:55 | 51 | 39.43 |
| 08/26/2026 19:55 | 10 | 39.43 |
| 08/26/2026 19:54 | 15 | 39.425 |
| 08/26/2026 19:54 | 40 | 39.425 |
| 08/26/2026 19:54 | 3 | 39.42 |
| 08/26/2026 19:54 | 50 | 39.425 |
| 08/26/2026 19:54 | 21 | 39.42 |
| 08/26/2026 19:54 | 71 | 39.42 |
| 08/26/2026 19:52 | 5 | 39.42 |
| 08/26/2026 19:52 | 3 | 39.42 |
| 08/26/2026 19:52 | 100 | 39.42 |
| 08/26/2026 19:52 | 51 | 39.42 |
| 08/26/2026 19:52 | 50 | 39.42 |
| 08/26/2026 19:48 | 20 | 39.40 |
| 08/26/2026 19:48 | 10 | 39.39 |
| 08/26/2026 19:48 | 20 | 39.39 |
| 08/26/2026 19:48 | 50 | 39.39 |
| 08/26/2026 19:48 | 20 | 39.39 |
| 08/26/2026 19:48 | 10 | 39.39 |
| 08/26/2026 19:48 | 80 | 39.39 |
| 08/26/2026 19:48 | 160 | 39.38 |
| 08/26/2026 19:48 | 140 | 39.38 |
| 08/26/2026 19:48 | 100 | 39.38 |
| 08/26/2026 19:48 | 56 | 39.38 |
| 08/26/2026 19:48 | 1 | 39.38 |
| 08/26/2026 19:48 | 90 | 39.38 |
| 08/26/2026 19:48 | 94 | 39.38 |
| 08/26/2026 19:48 | 79 | 39.38 |
| 08/26/2026 19:44 | 173 | 39.37 |
| 08/26/2026 19:44 | 10 | 39.38 |
| 08/26/2026 19:43 | 3 | 39.38 |
| 08/26/2026 19:43 | 7 | 39.38 |
| 08/26/2026 19:42 | 20 | 39.38 |
| 08/26/2026 19:41 | 20 | 39.39 |
| 08/26/2026 19:41 | 100 | 39.38 |
| 08/26/2026 19:41 | 100 | 39.38 |
| 08/26/2026 19:40 | 54 | 39.38 |
| 08/26/2026 19:40 | 11 | 39.38 |
| 08/26/2026 19:40 | 1 | 39.38 |
| 08/26/2026 19:39 | 12 | 39.37 |
| 08/26/2026 19:39 | 18 | 39.37 |
| 08/26/2026 19:39 | 2 | 39.37 |
| 08/26/2026 19:38 | 20 | 39.36 |
| 08/26/2026 19:38 | 6 | 39.36 |
| 08/26/2026 19:38 | 39 | 39.35 |
| 08/26/2026 19:38 | 20 | 39.35 |
| 08/26/2026 19:38 | 1 | 39.35 |
| 08/26/2026 19:37 | 200 | 39.34 |
| 08/26/2026 19:37 | 22 | 39.34 |
| 08/26/2026 19:37 | 39 | 39.34 |
| 08/26/2026 19:37 | 39 | 39.34 |
| 08/26/2026 19:37 | 10 | 39.34 |
| 08/26/2026 19:37 | 10 | 39.33 |
| 08/26/2026 19:37 | 26 | 39.32 |
| 08/26/2026 19:37 | 74 | 39.32 |
| 08/26/2026 19:37 | 11 | 39.31 |
| 08/26/2026 19:37 | 89 | 39.31 |
| 08/26/2026 19:37 | 1 | 39.31 |
| 08/26/2026 19:37 | 39 | 39.31 |
| 08/26/2026 19:37 | 39 | 39.31 |
| 08/26/2026 19:37 | 10 | 39.31 |
| 08/26/2026 19:37 | 22 | 39.31 |
| 08/26/2026 19:37 | 18 | 39.31 |
| 08/26/2026 19:37 | 10 | 39.31 |
| 08/26/2026 19:36 | 2 | 39.30 |
| 08/26/2026 19:36 | 10 | 39.30 |
| 08/26/2026 19:36 | 4 | 39.30 |
| 08/26/2026 19:36 | 10 | 39.30 |
| 08/26/2026 19:36 | 100 | 39.30 |
| 08/26/2026 19:35 | 50 | 39.29 |
| 08/26/2026 19:35 | 95 | 39.275 |
| 08/26/2026 19:35 | 5 | 39.28 |
| 08/26/2026 19:32 | 20 | 39.29 |
| 08/26/2026 19:32 | 10 | 39.28 |
| 08/26/2026 19:32 | 18 | 39.27 |
| 08/26/2026 19:32 | 2 | 39.27 |
| 08/26/2026 19:32 | 97 | 39.26 |
| 08/26/2026 19:32 | 3 | 39.26 |
| 08/26/2026 19:32 | 12 | 39.26 |
| 08/26/2026 19:32 | 100 | 39.26 |
| 08/26/2026 19:32 | 100 | 39.25 |
| 08/26/2026 19:32 | 38 | 39.25 |
| 08/26/2026 19:32 | 100 | 39.25 |
| 08/26/2026 19:32 | 1 | 39.25 |
| 08/26/2026 19:32 | 20 | 39.24 |
| 08/26/2026 19:29 | 100 | 39.23 |
| 08/26/2026 19:29 | 3 | 39.23 |
| 08/26/2026 19:29 | 100 | 39.23 |
| 08/26/2026 19:29 | 20 | 39.23 |
| 08/26/2026 19:29 | 2 | 39.22 |
| 08/26/2026 19:29 | 1 | 39.22 |
| 08/26/2026 19:29 | 100 | 39.21 |
| 08/26/2026 19:29 | 2 | 39.21 |
| 08/26/2026 19:29 | 94 | 39.21 |
| 08/26/2026 19:29 | 10 | 39.21 |
| 08/26/2026 19:29 | 10 | 39.21 |
| 08/26/2026 19:29 | 100 | 39.195 |
| 08/26/2026 19:29 | 10 | 39.20 |
| 08/26/2026 19:29 | 5 | 39.20 |
| 08/26/2026 19:29 | 5 | 39.20 |
| 08/26/2026 19:29 | 20 | 39.19 |
| 08/26/2026 19:29 | 160 | 39.19 |
| 08/26/2026 19:29 | 50 | 39.19 |
| 08/26/2026 19:29 | 20 | 39.19 |
| 08/26/2026 19:29 | 50 | 39.19 |
| 08/26/2026 19:29 | 100 | 39.19 |
| 08/26/2026 19:29 | 10 | 39.19 |
| 08/26/2026 19:29 | 40 | 39.18 |
| 08/26/2026 19:29 | 100 | 39.18 |
| 08/26/2026 19:29 | 1 | 39.18 |
| 08/26/2026 19:29 | 20 | 39.18 |
| 08/26/2026 19:29 | 200 | 39.18 |
| 08/26/2026 19:29 | 15 | 39.18 |
| 08/26/2026 19:29 | 96 | 39.18 |
| 08/26/2026 19:29 | 4 | 39.18 |
| 08/26/2026 19:29 | 52 | 39.18 |
| 08/26/2026 19:29 | 5 | 39.18 |
| 08/26/2026 19:29 | 51 | 39.18 |
| 08/26/2026 19:29 | 300 | 39.17 |
| 08/26/2026 19:29 | 19 | 39.17 |
| 08/26/2026 19:29 | 13 | 39.17 |
| 08/26/2026 19:29 | 87 | 39.17 |
| 08/26/2026 19:29 | 5 | 39.17 |
| 08/26/2026 19:19 | 1 | 39.17 |
| 08/26/2026 19:18 | 5 | 39.17 |
| 08/26/2026 19:17 | 98 | 39.17 |
| 08/26/2026 19:17 | 35 | 39.17 |
| 08/26/2026 19:15 | 26 | 39.16 |
| 08/26/2026 19:15 | 4 | 39.17 |
| 08/26/2026 19:15 | 3 | 39.17 |
| 08/26/2026 19:15 | 3 | 39.17 |
| 08/26/2026 19:15 | 5 | 39.17 |
| 08/26/2026 19:15 | 2 | 39.17 |
| 08/26/2026 19:15 | 55 | 39.17 |
| 08/26/2026 19:15 | 33 | 39.17 |
| 08/26/2026 19:15 | 19 | 39.17 |
| 08/26/2026 19:15 | 54 | 39.17 |
| 08/26/2026 19:15 | 20 | 39.17 |
| 08/26/2026 19:15 | 7 | 39.16 |
| 08/26/2026 19:12 | 1 | 39.14 |
| 08/26/2026 19:12 | 30 | 39.16 |
| 08/26/2026 19:12 | 39 | 39.14 |
| 08/26/2026 19:12 | 50 | 39.14 |
| 08/26/2026 19:12 | 11 | 39.14 |
| 08/26/2026 19:09 | 1 | 39.17 |
| 08/26/2026 19:09 | 32 | 39.17 |
| 08/26/2026 19:09 | 68 | 39.17 |
| 08/26/2026 19:09 | 40 | 39.17 |
| 08/26/2026 19:08 | 10 | 39.18 |
| 08/26/2026 19:08 | 100 | 39.18 |
| 08/26/2026 19:08 | 1 | 39.18 |
| 08/26/2026 19:07 | 22 | 39.19 |
| 08/26/2026 19:05 | 28 | 39.19 |
| 08/26/2026 19:05 | 72 | 39.19 |
| 08/26/2026 19:05 | 28 | 39.19 |
| 08/26/2026 19:05 | 5 | 39.19 |
| 08/26/2026 19:03 | 27 | 39.18 |
| 08/26/2026 19:03 | 1 | 39.18 |
| 08/26/2026 19:03 | 61 | 39.19 |
| 08/26/2026 19:03 | 50 | 39.20 |
| 08/26/2026 19:03 | 77 | 39.20 |
| 08/26/2026 19:03 | 50 | 39.20 |
| 08/26/2026 19:03 | 11 | 39.20 |
| 08/26/2026 19:03 | 40 | 39.20 |
| 08/26/2026 19:03 | 11 | 39.20 |
| 08/26/2026 19:03 | 11 | 39.20 |
| 08/26/2026 19:02 | 50 | 39.22 |
| 08/26/2026 19:00 | 50 | 39.24 |
| 08/26/2026 19:00 | 5 | 39.24 |
| 08/26/2026 19:00 | 38 | 39.25 |
| 08/26/2026 19:00 | 5 | 39.25 |
| 08/26/2026 18:57 | 6 | 39.25 |
| 08/26/2026 18:57 | 1 | 39.25 |
| 08/26/2026 18:57 | 27 | 39.25 |
| 08/26/2026 18:57 | 6 | 39.25 |
| 08/26/2026 18:57 | 9 | 39.24 |
| 08/26/2026 18:57 | 1 | 39.24 |
| 08/26/2026 18:57 | 62 | 39.23 |
| 08/26/2026 18:56 | 38 | 39.23 |
| 08/26/2026 18:56 | 14 | 39.23 |
| 08/26/2026 18:56 | 16 | 39.23 |
| 08/26/2026 18:56 | 100 | 39.23 |
| 08/26/2026 18:56 | 20 | 39.23 |
| 08/26/2026 18:56 | 100 | 39.22 |
| 08/26/2026 18:56 | 55 | 39.22 |
| 08/26/2026 18:56 | 100 | 39.22 |
| 08/26/2026 18:56 | 100 | 39.21 |
| 08/26/2026 18:55 | 27 | 39.22 |
| 08/26/2026 18:55 | 11 | 39.22 |
| 08/26/2026 18:55 | 16 | 39.22 |
| 08/26/2026 18:55 | 100 | 39.22 |
| 08/26/2026 18:55 | 99 | 39.21 |
| 08/26/2026 18:52 | 1 | 39.21 |
| 08/26/2026 18:52 | 100 | 39.21 |
| 08/26/2026 18:52 | 100 | 39.20 |
| 08/26/2026 18:52 | 35 | 39.20 |
| 08/26/2026 18:51 | 35 | 39.18 |
| 08/26/2026 18:51 | 16 | 39.21 |
| 08/26/2026 18:51 | 100 | 39.21 |
| 08/26/2026 18:51 | 8 | 39.21 |
| 08/26/2026 18:49 | 2 | 39.21 |
| 08/26/2026 18:47 | 37 | 39.20 |
| 08/26/2026 18:47 | 63 | 39.20 |
| 08/26/2026 18:47 | 100 | 39.20 |
| 08/26/2026 18:47 | 13 | 39.20 |
| 08/26/2026 18:47 | 9 | 39.20 |
| 08/26/2026 18:47 | 50 | 39.20 |
| 08/26/2026 18:47 | 50 | 39.20 |
| 08/26/2026 18:42 | 12 | 39.18 |
| 08/26/2026 18:42 | 88 | 39.18 |
| 08/26/2026 18:42 | 18 | 39.18 |
| 08/26/2026 18:42 | 2 | 39.18 |
| 08/26/2026 18:40 | 100 | 39.16 |
| 08/26/2026 18:40 | 5 | 39.16 |
| 08/26/2026 18:40 | 1 | 39.16 |
| 08/26/2026 18:40 | 17 | 39.17 |
| 08/26/2026 18:40 | 1 | 39.17 |
| 08/26/2026 18:40 | 1 | 39.17 |
| 08/26/2026 18:39 | 200 | 39.21 |
| 08/26/2026 18:37 | 104 | 39.21 |
| 08/26/2026 18:36 | 100 | 39.19 |
| 08/26/2026 18:36 | 41 | 39.19 |
| 08/26/2026 18:35 | 57 | 39.23 |
| 08/26/2026 18:35 | 1 | 39.23 |
| 08/26/2026 18:35 | 1 | 39.23 |
| 08/26/2026 18:34 | 100 | 39.22 |
| 08/26/2026 18:34 | 10 | 39.22 |
| 08/26/2026 18:34 | 10 | 39.22 |
| 08/26/2026 18:34 | 26 | 39.21 |
| 08/26/2026 18:34 | 40 | 39.21 |
| 08/26/2026 18:34 | 10 | 39.21 |
| 08/26/2026 18:34 | 61 | 39.20 |
| 08/26/2026 18:34 | 100 | 39.20 |
| 08/26/2026 18:34 | 10 | 39.20 |
| 08/26/2026 18:34 | 10 | 39.20 |
| 08/26/2026 18:34 | 100 | 39.19 |
| 08/26/2026 18:34 | 10 | 39.19 |
| 08/26/2026 18:32 | 10 | 39.19 |
| 08/26/2026 18:32 | 100 | 39.18 |
| 08/26/2026 18:32 | 2 | 39.18 |
| 08/26/2026 18:32 | 57 | 39.18 |
| 08/26/2026 18:32 | 15 | 39.17 |
| 08/26/2026 18:32 | 5 | 39.17 |
| 08/26/2026 18:32 | 100 | 39.16 |
| 08/26/2026 18:32 | 100 | 39.16 |
| 08/26/2026 18:32 | 60 | 39.16 |
| 08/26/2026 18:32 | 29 | 39.16 |
| 08/26/2026 18:32 | 10 | 39.16 |
| 08/26/2026 18:32 | 100 | 39.15 |
| 08/26/2026 18:32 | 100 | 39.15 |
| 08/26/2026 18:31 | 86 | 39.15 |
| 08/26/2026 18:31 | 96 | 39.15 |
| 08/26/2026 18:31 | 4 | 39.15 |
| 08/26/2026 18:31 | 80 | 39.15 |
| 08/26/2026 18:31 | 1 | 39.15 |
| 08/26/2026 18:31 | 19 | 39.15 |
| 08/26/2026 18:31 | 20 | 39.15 |
| 08/26/2026 18:31 | 41 | 39.15 |
| 08/26/2026 18:31 | 10 | 39.15 |
| 08/26/2026 18:31 | 100 | 39.15 |
| 08/26/2026 18:29 | 25 | 39.14 |
| 08/26/2026 18:29 | 5 | 39.14 |
| 08/26/2026 18:28 | 50 | 39.13 |
| 08/26/2026 18:28 | 50 | 39.13 |
| 08/26/2026 18:28 | 2 | 39.13 |
| 08/26/2026 18:28 | 98 | 39.13 |
| 08/26/2026 18:28 | 55 | 39.13 |
| 08/26/2026 18:28 | 100 | 39.13 |
| 08/26/2026 18:27 | 100 | 39.13 |
| 08/26/2026 18:27 | 50 | 39.13 |
| 08/26/2026 18:27 | 50 | 39.13 |
| 08/26/2026 18:27 | 100 | 39.13 |
| 08/26/2026 18:25 | 1 | 39.16 |
| 08/26/2026 18:25 | 1 | 39.16 |
| 08/26/2026 18:25 | 1 | 39.17 |
| 08/26/2026 18:25 | 100 | 39.18 |
| 08/26/2026 18:25 | 100 | 39.20 |
| 08/26/2026 18:25 | 26 | 39.20 |
| 08/26/2026 18:25 | 22 | 39.20 |
| 08/26/2026 18:25 | 1 | 39.20 |
| 08/26/2026 18:25 | 10 | 39.20 |
| 08/26/2026 18:25 | 10 | 39.20 |
| 08/26/2026 18:25 | 31 | 39.19 |
| 08/26/2026 18:25 | 169 | 39.19 |
| 08/26/2026 18:25 | 32 | 39.19 |
| 08/26/2026 18:25 | 4 | 39.19 |
| 08/26/2026 18:25 | 10 | 39.19 |
| 08/26/2026 18:21 | 50 | 39.17 |
| 08/26/2026 18:20 | 29 | 39.18 |
| 08/26/2026 18:20 | 72 | 39.18 |
| 08/26/2026 18:18 | 300 | 39.17 |
| 08/26/2026 18:18 | 1 | 39.18 |
| 08/26/2026 18:17 | 27 | 39.18 |
| 08/26/2026 18:17 | 10 | 39.18 |
| 08/26/2026 18:17 | 63 | 39.18 |
| 08/26/2026 18:17 | 100 | 39.18 |
| 08/26/2026 18:16 | 50 | 39.17 |
| 08/26/2026 18:16 | 50 | 39.17 |
| 08/26/2026 18:16 | 11 | 39.17 |
| 08/26/2026 18:16 | 89 | 39.17 |
| 08/26/2026 18:14 | 70 | 39.185 |
| 08/26/2026 18:14 | 30 | 39.185 |
| 08/26/2026 18:11 | 74 | 39.19 |
| 08/26/2026 18:11 | 26 | 39.19 |
| 08/26/2026 18:11 | 10 | 39.19 |
| 08/26/2026 18:11 | 6 | 39.19 |
| 08/26/2026 18:11 | 10 | 39.19 |
| 08/26/2026 18:11 | 90 | 39.19 |
| 08/26/2026 18:11 | 100 | 39.19 |
| 08/26/2026 18:11 | 10 | 39.19 |
| 08/26/2026 18:11 | 10 | 39.18 |
| 08/26/2026 18:11 | 10 | 39.18 |
| 08/26/2026 18:11 | 100 | 39.17 |
| 08/26/2026 18:11 | 100 | 39.17 |
| 08/26/2026 18:11 | 6 | 39.17 |
| 08/26/2026 18:10 | 100 | 39.16 |
| 08/26/2026 18:08 | 1 | 39.15 |
| 08/26/2026 18:06 | 100 | 39.155 |
| 08/26/2026 18:05 | 69 | 39.17 |
| 08/26/2026 18:05 | 17 | 39.17 |
| 08/26/2026 18:05 | 3 | 39.17 |
| 08/26/2026 18:05 | 5 | 39.17 |
| 08/26/2026 18:05 | 6 | 39.17 |
| 08/26/2026 18:05 | 11 | 39.17 |
| 08/26/2026 18:05 | 100 | 39.17 |
| 08/26/2026 18:05 | 1 | 39.17 |
| 08/26/2026 18:05 | 10 | 39.16 |
| 08/26/2026 18:05 | 13 | 39.15 |
| 08/26/2026 18:05 | 10 | 39.15 |
| 08/26/2026 18:05 | 100 | 39.15 |
| 08/26/2026 18:05 | 10 | 39.15 |
| 08/26/2026 18:05 | 13 | 39.15 |
| 08/26/2026 18:05 | 68 | 39.15 |
| 08/26/2026 18:05 | 19 | 39.15 |
| 08/26/2026 18:05 | 46 | 39.15 |
| 08/26/2026 18:04 | 3 | 39.13 |
| 08/26/2026 18:04 | 21 | 39.13 |
| 08/26/2026 18:04 | 16 | 39.13 |
| 08/26/2026 18:04 | 12 | 39.13 |
| 08/26/2026 18:04 | 1 | 39.13 |
| 08/26/2026 18:00 | 100 | 39.14 |
| 08/26/2026 18:00 | 16 | 39.14 |
| 08/26/2026 18:00 | 5 | 39.14 |
| 08/26/2026 18:00 | 100 | 39.14 |
| 08/26/2026 18:00 | 1 | 39.14 |
| 08/26/2026 18:00 | 1 | 39.15 |
| 08/26/2026 18:00 | 23 | 39.15 |
| 08/26/2026 17:57 | 4 | 39.16 |
| 08/26/2026 17:57 | 9 | 39.18 |
| 08/26/2026 17:57 | 100 | 39.17 |
| 08/26/2026 17:56 | 4 | 39.16 |
| 08/26/2026 17:56 | 3 | 39.16 |
| 08/26/2026 17:56 | 25 | 39.16 |
| 08/26/2026 17:56 | 13 | 39.16 |
| 08/26/2026 17:56 | 100 | 39.16 |
| 08/26/2026 17:56 | 100 | 39.16 |
| 08/26/2026 17:55 | 50 | 39.17 |
| 08/26/2026 17:55 | 93 | 39.17 |
| 08/26/2026 17:53 | 2 | 39.17 |
| 08/26/2026 17:53 | 5 | 39.17 |
| 08/26/2026 17:53 | 1 | 39.17 |
| 08/26/2026 17:53 | 1 | 39.17 |
| 08/26/2026 17:53 | 7 | 39.18 |
| 08/26/2026 17:51 | 14 | 39.19 |
| 08/26/2026 17:51 | 1 | 39.19 |
| 08/26/2026 17:51 | 1 | 39.20 |
| 08/26/2026 17:51 | 13 | 39.20 |
| 08/26/2026 17:50 | 34 | 39.22 |
| 08/26/2026 17:50 | 20 | 39.22 |
| 08/26/2026 17:50 | 20 | 39.22 |
| 08/26/2026 17:50 | 20 | 39.22 |
| 08/26/2026 17:50 | 20 | 39.22 |
| 08/26/2026 17:50 | 9 | 39.22 |
| 08/26/2026 17:50 | 21 | 39.22 |
| 08/26/2026 17:50 | 100 | 39.22 |
| 08/26/2026 17:49 | 1 | 39.21 |
| 08/26/2026 17:47 | 2 | 39.19 |
| 08/26/2026 17:47 | 2 | 39.20 |
| 08/26/2026 17:47 | 2 | 39.20 |
| 08/26/2026 17:46 | 19 | 39.20 |
| 08/26/2026 17:46 | 1 | 39.20 |
| 08/26/2026 17:46 | 4 | 39.20 |
| 08/26/2026 17:44 | 47 | 39.21 |
| 08/26/2026 17:44 | 13 | 39.22 |
| 08/26/2026 17:44 | 5 | 39.22 |
| 08/26/2026 17:44 | 2 | 39.22 |
| 08/26/2026 17:43 | 14 | 39.20 |
| 08/26/2026 17:38 | 26 | 39.19 |
| 08/26/2026 17:37 | 44 | 39.165 |
| 08/26/2026 17:36 | 1 | 39.19 |
| 08/26/2026 17:35 | 100 | 39.21 |
| 08/26/2026 17:34 | 1 | 39.23 |
| 08/26/2026 17:34 | 100 | 39.23 |
| 08/26/2026 17:34 | 5 | 39.24 |
| 08/26/2026 17:34 | 3 | 39.24 |
| 08/26/2026 17:34 | 50 | 39.25 |
| 08/26/2026 17:34 | 1 | 39.25 |
| 08/26/2026 17:34 | 100 | 39.25 |
| 08/26/2026 17:33 | 50 | 39.275 |
| 08/26/2026 17:33 | 4 | 39.28 |
| 08/26/2026 17:33 | 12 | 39.29 |
| 08/26/2026 17:32 | 1 | 39.29 |
| 08/26/2026 17:32 | 72 | 39.28 |
| 08/26/2026 17:32 | 68 | 39.28 |
| 08/26/2026 17:32 | 100 | 39.28 |
| 08/26/2026 17:32 | 10 | 39.28 |
| 08/26/2026 17:31 | 20 | 39.27 |
| 08/26/2026 17:31 | 100 | 39.26 |
| 08/26/2026 17:31 | 20 | 39.26 |
| 08/26/2026 17:30 | 20 | 39.24 |
| 08/26/2026 17:30 | 18 | 39.23 |
| 08/26/2026 17:30 | 2 | 39.23 |
| 08/26/2026 17:30 | 38 | 39.21 |
| 08/26/2026 17:30 | 38 | 39.20 |
| 08/26/2026 17:30 | 24 | 39.20 |
| 08/26/2026 17:30 | 100 | 39.20 |
| 08/26/2026 17:30 | 100 | 39.19 |
| 08/26/2026 17:30 | 1 | 39.19 |
| 08/26/2026 17:30 | 4 | 39.18 |
| 08/26/2026 17:30 | 70 | 39.18 |
| 08/26/2026 17:30 | 100 | 39.18 |
| 08/26/2026 17:30 | 100 | 39.18 |
| 08/26/2026 17:30 | 20 | 39.18 |
| 08/26/2026 17:30 | 50 | 39.17 |
| 08/26/2026 17:30 | 50 | 39.17 |
| 08/26/2026 17:29 | 13 | 39.17 |
| 08/26/2026 17:29 | 48 | 39.17 |
| 08/26/2026 17:29 | 39 | 39.17 |
| 08/26/2026 17:29 | 82 | 39.16 |
| 08/26/2026 17:29 | 18 | 39.16 |
| 08/26/2026 17:29 | 100 | 39.16 |
| 08/26/2026 17:29 | 50 | 39.16 |
| 08/26/2026 17:29 | 7 | 39.16 |
| 08/26/2026 17:29 | 3 | 39.16 |
| 08/26/2026 17:29 | 1 | 39.16 |
| 08/26/2026 17:29 | 18 | 39.16 |
| 08/26/2026 17:29 | 18 | 39.16 |
| 08/26/2026 17:29 | 56 | 39.16 |
| 08/26/2026 17:27 | 11 | 39.15 |
| 08/26/2026 17:27 | 12 | 39.15 |
| 08/26/2026 17:25 | 2 | 39.14 |
| 08/26/2026 17:24 | 45 | 39.15 |
| 08/26/2026 17:24 | 17 | 39.15 |
| 08/26/2026 17:24 | 4 | 39.15 |
| 08/26/2026 17:24 | 24 | 39.15 |
| 08/26/2026 17:24 | 5 | 39.14 |
| 08/26/2026 17:24 | 50 | 39.14 |
| 08/26/2026 17:24 | 45 | 39.14 |
| 08/26/2026 17:24 | 50 | 39.135 |
| 08/26/2026 17:24 | 50 | 39.135 |
| 08/26/2026 17:24 | 400 | 39.135 |
| 08/26/2026 17:24 | 27 | 39.13 |
| 08/26/2026 17:24 | 6 | 39.13 |
| 08/26/2026 17:24 | 44 | 39.13 |
| 08/26/2026 17:24 | 72 | 39.13 |
| 08/26/2026 17:24 | 6 | 39.13 |
| 08/26/2026 17:24 | 100 | 39.13 |
| 08/26/2026 17:24 | 36 | 39.13 |
| 08/26/2026 17:23 | 24 | 39.13 |
| 08/26/2026 17:23 | 47 | 39.13 |
| 08/26/2026 17:22 | 12 | 39.15 |
| 08/26/2026 17:21 | 66 | 39.17 |
| 08/26/2026 17:21 | 34 | 39.17 |
| 08/26/2026 17:21 | 1 | 39.17 |
| 08/26/2026 17:21 | 1 | 39.17 |
| 08/26/2026 17:21 | 12 | 39.19 |
| 08/26/2026 17:21 | 4 | 39.19 |
| 08/26/2026 17:21 | 100 | 39.20 |
| 08/26/2026 17:21 | 100 | 39.20 |
| 08/26/2026 17:19 | 100 | 39.20 |
| 08/26/2026 17:19 | 50 | 39.20 |
| 08/26/2026 17:18 | 5 | 39.23 |
| 08/26/2026 17:18 | 4 | 39.23 |
| 08/26/2026 17:18 | 1 | 39.23 |
| 08/26/2026 17:18 | 6 | 39.23 |
| 08/26/2026 17:18 | 73 | 39.23 |
| 08/26/2026 17:18 | 27 | 39.23 |
| 08/26/2026 17:18 | 27 | 39.24 |
| 08/26/2026 17:18 | 99 | 39.22 |
| 08/26/2026 17:18 | 1 | 39.23 |
| 08/26/2026 17:18 | 33 | 39.23 |
| 08/26/2026 17:18 | 100 | 39.23 |
| 08/26/2026 17:18 | 27 | 39.23 |
| 08/26/2026 17:18 | 100 | 39.22 |
| 08/26/2026 17:18 | 38 | 39.19 |
| 08/26/2026 17:18 | 1 | 39.19 |
| 08/26/2026 17:18 | 100 | 39.20 |
| 08/26/2026 17:18 | 251 | 39.20 |
| 08/26/2026 17:18 | 100 | 39.21 |
| 08/26/2026 17:18 | 1 | 39.21 |
| 08/26/2026 17:18 | 1 | 39.21 |
| 08/26/2026 17:18 | 50 | 39.21 |
| 08/26/2026 17:18 | 100 | 39.21 |
| 08/26/2026 17:16 | 3 | 39.235 |
| 08/26/2026 17:16 | 96 | 39.22 |
| 08/26/2026 17:16 | 4 | 39.22 |
| 08/26/2026 17:16 | 50 | 39.24 |
| 08/26/2026 17:15 | 36 | 39.26 |
| 08/26/2026 17:15 | 3 | 39.26 |
| 08/26/2026 17:14 | 100 | 39.25 |
| 08/26/2026 17:14 | 20 | 39.25 |
| 08/26/2026 17:13 | 99 | 39.24 |
| 08/26/2026 17:13 | 77 | 39.24 |
| 08/26/2026 17:13 | 23 | 39.24 |
| 08/26/2026 17:13 | 100 | 39.23 |
| 08/26/2026 17:13 | 100 | 39.23 |
| 08/26/2026 17:13 | 2 | 39.23 |
| 08/26/2026 17:13 | 7 | 39.23 |
| 08/26/2026 17:13 | 100 | 39.23 |
| 08/26/2026 17:13 | 1 | 39.23 |
| 08/26/2026 17:13 | 1 | 39.23 |
| 08/26/2026 17:13 | 1 | 39.23 |
| 08/26/2026 17:13 | 12 | 39.23 |
| 08/26/2026 17:13 | 5 | 39.23 |
| 08/26/2026 17:13 | 1 | 39.23 |
| 08/26/2026 17:13 | 10 | 39.23 |
| 08/26/2026 17:13 | 3 | 39.23 |
| 08/26/2026 17:13 | 1 | 39.23 |
| 08/26/2026 17:13 | 44 | 39.23 |
| 08/26/2026 17:13 | 15 | 39.23 |
| 08/26/2026 17:13 | 100 | 39.23 |
| 08/26/2026 17:13 | 49 | 39.23 |
| 08/26/2026 17:13 | 20 | 39.23 |
| 08/26/2026 17:13 | 2 | 39.22 |
| 08/26/2026 17:12 | 5 | 39.18 |
| 08/26/2026 17:12 | 4 | 39.22 |
| 08/26/2026 17:12 | 91 | 39.22 |
| 08/26/2026 17:12 | 5 | 39.22 |
| 08/26/2026 17:12 | 1 | 39.22 |
| 08/26/2026 17:12 | 12 | 39.22 |
| 08/26/2026 17:12 | 10 | 39.22 |
| 08/26/2026 17:12 | 4 | 39.23 |
| 08/26/2026 17:09 | 30 | 39.25 |
| 08/26/2026 17:07 | 16 | 39.265 |
| 08/26/2026 17:05 | 1 | 39.26 |
| 08/26/2026 17:04 | 2 | 39.26 |
| 08/26/2026 17:04 | 38 | 39.27 |
| 08/26/2026 17:04 | 48 | 39.28 |
| 08/26/2026 17:04 | 25 | 39.28 |
| 08/26/2026 17:04 | 25 | 39.28 |
| 08/26/2026 17:04 | 47 | 39.28 |
| 08/26/2026 17:04 | 3 | 39.28 |
| 08/26/2026 17:04 | 2 | 39.28 |
| 08/26/2026 17:04 | 6 | 39.28 |
| 08/26/2026 17:04 | 5 | 39.28 |
| 08/26/2026 17:04 | 15 | 39.27 |
| 08/26/2026 17:03 | 16 | 39.245 |
| 08/26/2026 17:02 | 15 | 39.22 |
| 08/26/2026 17:02 | 125 | 39.245 |
| 08/26/2026 17:02 | 113 | 39.245 |
| 08/26/2026 17:02 | 1 | 39.23 |
| 08/26/2026 17:02 | 3 | 39.23 |
| 08/26/2026 17:02 | 10 | 39.23 |
| 08/26/2026 17:02 | 1 | 39.23 |
| 08/26/2026 17:00 | 16 | 39.26 |
| 08/26/2026 17:00 | 4 | 39.26 |
| 08/26/2026 17:00 | 1 | 39.28 |
| 08/26/2026 16:59 | 1 | 39.28 |
| 08/26/2026 16:59 | 2 | 39.28 |
| 08/26/2026 16:58 | 10 | 39.27 |
| 08/26/2026 16:58 | 90 | 39.27 |
| 08/26/2026 16:58 | 10 | 39.26 |
| 08/26/2026 16:58 | 86 | 39.26 |
| 08/26/2026 16:58 | 14 | 39.26 |
| 08/26/2026 16:58 | 95 | 39.25 |
| 08/26/2026 16:58 | 5 | 39.25 |
| 08/26/2026 16:58 | 9 | 39.24 |
| 08/26/2026 16:58 | 5 | 39.24 |
| 08/26/2026 16:57 | 6 | 39.23 |
| 08/26/2026 16:57 | 7 | 39.24 |
| 08/26/2026 16:57 | 95 | 39.24 |
| 08/26/2026 16:57 | 5 | 39.24 |
| 08/26/2026 16:57 | 8 | 39.23 |
| 08/26/2026 16:57 | 1 | 39.23 |
| 08/26/2026 16:57 | 92 | 39.22 |
| 08/26/2026 16:57 | 96 | 39.23 |
| 08/26/2026 16:57 | 8 | 39.23 |
| 08/26/2026 16:57 | 96 | 39.23 |
| 08/26/2026 16:57 | 50 | 39.23 |
| 08/26/2026 16:57 | 91 | 39.23 |
| 08/26/2026 16:57 | 9 | 39.23 |
| 08/26/2026 16:57 | 22 | 39.23 |
| 08/26/2026 16:56 | 2 | 39.21 |
| 08/26/2026 16:56 | 36 | 39.21 |
| 08/26/2026 16:56 | 64 | 39.21 |
| 08/26/2026 16:56 | 36 | 39.21 |
| 08/26/2026 16:56 | 100 | 39.22 |
| 08/26/2026 16:56 | 26 | 39.22 |
| 08/26/2026 16:56 | 1 | 39.23 |
| 08/26/2026 16:56 | 16 | 39.24 |
| 08/26/2026 16:56 | 16 | 39.24 |
| 08/26/2026 16:55 | 15 | 39.26 |
| 08/26/2026 16:55 | 12 | 39.25 |
| 08/26/2026 16:54 | 1 | 39.25 |
| 08/26/2026 16:53 | 50 | 39.25 |
| 08/26/2026 16:52 | 1 | 39.25 |
| 08/26/2026 16:52 | 91 | 39.25 |
| 08/26/2026 16:52 | 9 | 39.25 |
| 08/26/2026 16:52 | 7 | 39.25 |
| 08/26/2026 16:52 | 13 | 39.24 |
| 08/26/2026 16:52 | 10 | 39.24 |
| 08/26/2026 16:52 | 3 | 39.24 |
| 08/26/2026 16:52 | 23 | 39.23 |
| 08/26/2026 16:51 | 21 | 39.23 |
| 08/26/2026 16:51 | 44 | 39.23 |
| 08/26/2026 16:50 | 35 | 39.23 |
| 08/26/2026 16:49 | 1 | 39.23 |
| 08/26/2026 16:47 | 1 | 39.19 |
| 08/26/2026 16:47 | 100 | 39.19 |
| 08/26/2026 16:47 | 12 | 39.19 |
| 08/26/2026 16:47 | 10 | 39.20 |
| 08/26/2026 16:47 | 26 | 39.22 |
| 08/26/2026 16:47 | 6 | 39.23 |
| 08/26/2026 16:47 | 20 | 39.23 |
| 08/26/2026 16:47 | 26 | 39.23 |
| 08/26/2026 16:47 | 6 | 39.24 |
| 08/26/2026 16:47 | 2 | 39.24 |
| 08/26/2026 16:47 | 1 | 39.24 |
| 08/26/2026 16:47 | 25 | 39.24 |
| 08/26/2026 16:47 | 2 | 39.24 |
| 08/26/2026 16:47 | 1 | 39.25 |
| 08/26/2026 16:45 | 28 | 39.27 |
| 08/26/2026 16:45 | 1 | 39.27 |
| 08/26/2026 16:45 | 100 | 39.26 |
| 08/26/2026 16:45 | 30 | 39.26 |
| 08/26/2026 16:45 | 70 | 39.26 |
| 08/26/2026 16:45 | 25 | 39.25 |
| 08/26/2026 16:45 | 4 | 39.25 |
| 08/26/2026 16:44 | 1 | 39.26 |
| 08/26/2026 16:44 | 26 | 39.26 |
| 08/26/2026 16:44 | 100 | 39.25 |
| 08/26/2026 16:44 | 1 | 39.25 |
| 08/26/2026 16:44 | 23 | 39.25 |
| 08/26/2026 16:44 | 26 | 39.25 |
| 08/26/2026 16:44 | 6 | 39.24 |
| 08/26/2026 16:44 | 94 | 39.24 |
| 08/26/2026 16:44 | 13 | 39.24 |
| 08/26/2026 16:44 | 2 | 39.24 |
| 08/26/2026 16:44 | 2 | 39.24 |
| 08/26/2026 16:44 | 10 | 39.24 |
| 08/26/2026 16:44 | 27 | 39.24 |
| 08/26/2026 16:44 | 26 | 39.24 |
| 08/26/2026 16:44 | 16 | 39.23 |
| 08/26/2026 16:44 | 84 | 39.23 |
| 08/26/2026 16:44 | 2 | 39.23 |
| 08/26/2026 16:44 | 2 | 39.23 |
| 08/26/2026 16:44 | 9 | 39.22 |
| 08/26/2026 16:44 | 50 | 39.22 |
| 08/26/2026 16:44 | 7 | 39.22 |
| 08/26/2026 16:43 | 16 | 39.205 |
| 08/26/2026 16:43 | 8 | 39.205 |
| 08/26/2026 16:43 | 7 | 39.22 |
| 08/26/2026 16:41 | 7 | 39.23 |
| 08/26/2026 16:41 | 6 | 39.23 |
| 08/26/2026 16:40 | 6 | 39.21 |
| 08/26/2026 16:39 | 1 | 39.23 |
| 08/26/2026 16:38 | 1 | 39.23 |
| 08/26/2026 16:37 | 18 | 39.23 |
| 08/26/2026 16:37 | 36 | 39.22 |
| 08/26/2026 16:37 | 32 | 39.22 |
| 08/26/2026 16:37 | 32 | 39.22 |
| 08/26/2026 16:37 | 13 | 39.21 |
| 08/26/2026 16:37 | 6 | 39.22 |
| 08/26/2026 16:37 | 26 | 39.22 |
| 08/26/2026 16:37 | 43 | 39.21 |
| 08/26/2026 16:37 | 14 | 39.21 |
| 08/26/2026 16:37 | 50 | 39.21 |
| 08/26/2026 16:35 | 4 | 39.22 |
| 08/26/2026 16:35 | 14 | 39.22 |
| 08/26/2026 16:35 | 4 | 39.21 |
| 08/26/2026 16:34 | 6 | 39.21 |
| 08/26/2026 16:32 | 10 | 39.20 |
| 08/26/2026 16:32 | 43 | 39.20 |
| 08/26/2026 16:30 | 13 | 39.25 |
| 08/26/2026 16:29 | 9 | 39.25 |
| 08/26/2026 16:29 | 4 | 39.25 |
| 08/26/2026 16:28 | 25 | 39.25 |
| 08/26/2026 16:28 | 26 | 39.25 |
| 08/26/2026 16:28 | 13 | 39.25 |
| 08/26/2026 16:27 | 200 | 39.22 |
| 08/26/2026 16:27 | 100 | 39.21 |
| 08/26/2026 16:27 | 100 | 39.20 |
| 08/26/2026 16:27 | 12 | 39.20 |
| 08/26/2026 16:27 | 85 | 39.20 |
| 08/26/2026 16:27 | 6 | 39.20 |
| 08/26/2026 16:25 | 34 | 39.175 |
| 08/26/2026 16:24 | 50 | 39.19 |
| 08/26/2026 16:24 | 50 | 39.19 |
| 08/26/2026 16:24 | 50 | 39.19 |
| 08/26/2026 16:24 | 50 | 39.19 |
| 08/26/2026 16:24 | 50 | 39.19 |
| 08/26/2026 16:24 | 50 | 39.19 |
| 08/26/2026 16:24 | 7 | 39.22 |
| 08/26/2026 16:23 | 10 | 39.19 |
| 08/26/2026 16:23 | 200 | 39.19 |
| 08/26/2026 16:23 | 18 | 39.18 |
| 08/26/2026 16:23 | 15 | 39.18 |
| 08/26/2026 16:21 | 50 | 39.16 |
| 08/26/2026 16:21 | 42 | 39.16 |
| 08/26/2026 16:21 | 50 | 39.16 |
| 08/26/2026 16:21 | 50 | 39.16 |
| 08/26/2026 16:20 | 84 | 39.14 |
| 08/26/2026 16:20 | 38 | 39.14 |
| 08/26/2026 16:20 | 100 | 39.14 |
| 08/26/2026 16:20 | 150 | 39.11 |
| 08/26/2026 16:20 | 50 | 39.11 |
| 08/26/2026 16:20 | 44 | 39.11 |
| 08/26/2026 16:20 | 1 | 39.10 |
| 08/26/2026 16:20 | 1 | 39.09 |
| 08/26/2026 16:20 | 2 | 39.09 |
| 08/26/2026 16:20 | 1 | 39.09 |
| 08/26/2026 16:20 | 2 | 39.10 |
| 08/26/2026 16:20 | 100 | 39.10 |
| 08/26/2026 16:20 | 68 | 39.11 |
| 08/26/2026 16:20 | 5 | 39.11 |
| 08/26/2026 16:20 | 2 | 39.11 |
| 08/26/2026 16:20 | 2 | 39.11 |
| 08/26/2026 16:20 | 100 | 39.11 |
| 08/26/2026 16:20 | 100 | 39.11 |
| 08/26/2026 16:20 | 2 | 39.11 |
| 08/26/2026 16:20 | 2 | 39.11 |
| 08/26/2026 16:20 | 63 | 39.11 |
| 08/26/2026 16:20 | 1 | 39.11 |
| 08/26/2026 16:20 | 1 | 39.11 |
| 08/26/2026 16:19 | 3 | 39.11 |
| 08/26/2026 16:19 | 50 | 39.11 |
| 08/26/2026 16:19 | 1 | 39.12 |
| 08/26/2026 16:19 | 1 | 39.12 |
| 08/26/2026 16:19 | 1 | 39.12 |
| 08/26/2026 16:19 | 1 | 39.12 |
| 08/26/2026 16:19 | 2 | 39.15 |
| 08/26/2026 16:19 | 100 | 39.16 |
| 08/26/2026 16:19 | 50 | 39.17 |
| 08/26/2026 16:19 | 1 | 39.17 |
| 08/26/2026 16:19 | 200 | 39.17 |
| 08/26/2026 16:19 | 84 | 39.17 |
| 08/26/2026 16:19 | 99 | 39.17 |
| 08/26/2026 16:19 | 1 | 39.17 |
| 08/26/2026 16:18 | 103 | 39.13 |
| 08/26/2026 16:17 | 8 | 39.16 |
| 08/26/2026 16:14 | 10 | 39.13 |
| 08/26/2026 16:14 | 9 | 39.13 |
| 08/26/2026 16:13 | 10 | 39.17 |
| 08/26/2026 16:13 | 35 | 39.17 |
| 08/26/2026 16:13 | 9 | 39.17 |
| 08/26/2026 16:13 | 10 | 39.20 |
| 08/26/2026 16:13 | 9 | 39.19 |
| 08/26/2026 16:13 | 1 | 39.19 |
| 08/26/2026 16:13 | 100 | 39.19 |
| 08/26/2026 16:13 | 100 | 39.19 |
| 08/26/2026 16:13 | 2 | 39.19 |
| 08/26/2026 16:13 | 100 | 39.19 |
| 08/26/2026 16:13 | 3 | 39.20 |
| 08/26/2026 16:13 | 1 | 39.20 |
| 08/26/2026 16:12 | 11 | 39.22 |
| 08/26/2026 16:12 | 50 | 39.24 |
| 08/26/2026 16:12 | 2 | 39.24 |
| 08/26/2026 16:12 | 94 | 39.24 |
| 08/26/2026 16:12 | 100 | 39.24 |
| 08/26/2026 16:11 | 1 | 39.29 |
| 08/26/2026 16:11 | 99 | 39.29 |
| 08/26/2026 16:11 | 100 | 39.29 |
| 08/26/2026 16:11 | 23 | 39.28 |
| 08/26/2026 16:11 | 77 | 39.28 |
| 08/26/2026 16:11 | 23 | 39.28 |
| 08/26/2026 16:10 | 3 | 39.28 |
| 08/26/2026 16:09 | 41 | 39.26 |
| 08/26/2026 16:09 | 1 | 39.29 |
| 08/26/2026 16:07 | 100 | 39.27 |
| 08/26/2026 16:07 | 29 | 39.30 |
| 08/26/2026 16:07 | 50 | 39.30 |
| 08/26/2026 16:07 | 65 | 39.30 |
| 08/26/2026 16:07 | 35 | 39.30 |
| 08/26/2026 16:07 | 100 | 39.30 |
| 08/26/2026 16:07 | 10 | 39.30 |
| 08/26/2026 16:07 | 100 | 39.30 |
| 08/26/2026 16:05 | 83 | 39.32 |
| 08/26/2026 16:05 | 17 | 39.32 |
| 08/26/2026 16:05 | 1 | 39.32 |
| 08/26/2026 16:05 | 2 | 39.32 |
| 08/26/2026 16:05 | 20 | 39.32 |
| 08/26/2026 16:05 | 5 | 39.32 |
| 08/26/2026 16:05 | 5 | 39.32 |
| 08/26/2026 16:05 | 53 | 39.33 |
| 08/26/2026 16:05 | 29 | 39.33 |
| 08/26/2026 16:05 | 100 | 39.33 |
| 08/26/2026 16:05 | 5 | 39.33 |
| 08/26/2026 16:02 | 50 | 39.33 |
| 08/26/2026 16:02 | 50 | 39.33 |
| 08/26/2026 16:02 | 46 | 39.34 |
| 08/26/2026 16:02 | 1 | 39.34 |
| 08/26/2026 16:02 | 1 | 39.34 |
| 08/26/2026 16:02 | 7 | 39.31 |
| 08/26/2026 16:01 | 8 | 39.35 |
| 08/26/2026 16:01 | 200 | 39.345 |
| 08/26/2026 16:01 | 18 | 39.33 |
| 08/26/2026 16:01 | 2 | 39.33 |
| 08/26/2026 16:01 | 100 | 39.30 |
| 08/26/2026 16:01 | 100 | 39.30 |
| 08/26/2026 16:01 | 8 | 39.29 |
| 08/26/2026 16:01 | 500 | 39.29 |
| 08/26/2026 16:01 | 7 | 39.28 |
| 08/26/2026 16:01 | 68 | 39.28 |
| 08/26/2026 16:01 | 7 | 39.28 |
| 08/26/2026 16:01 | 93 | 39.27 |
| 08/26/2026 16:01 | 7 | 39.27 |
| 08/26/2026 16:00 | 31 | 39.18 |
| 08/26/2026 16:00 | 100 | 39.215 |
| 08/26/2026 16:00 | 83 | 39.15 |
| 08/26/2026 16:00 | 100 | 39.15 |
| 08/26/2026 16:00 | 100 | 39.15 |
| 08/26/2026 16:00 | 53 | 39.14 |
| 08/26/2026 16:00 | 100 | 39.13 |
| 08/26/2026 16:00 | 100 | 39.10 |
| 08/26/2026 16:00 | 200 | 39.105 |
| 08/26/2026 16:00 | 20 | 39.11 |
| 08/26/2026 16:00 | 8 | 39.11 |
| 08/26/2026 16:00 | 1 | 39.11 |
| 08/26/2026 16:00 | 300 | 39.11 |
| 08/26/2026 16:00 | 62 | 39.10 |
| 08/26/2026 16:00 | 5 | 39.10 |
| 08/26/2026 16:00 | 25 | 39.10 |
| 08/26/2026 16:00 | 100 | 39.10 |
| 08/26/2026 15:59 | 33 | 39.10 |
| 08/26/2026 15:59 | 100 | 39.10 |
| 08/26/2026 15:59 | 23 | 39.10 |
| 08/26/2026 15:58 | 2 | 39.11 |
| 08/26/2026 15:58 | 1 | 39.14 |
| 08/26/2026 15:56 | 1 | 39.16 |
| 08/26/2026 15:47 | 43 | 39.195 |
| 08/26/2026 15:45 | 2 | 39.21 |
| 08/26/2026 15:30 | 5 | 39.335 |
| 08/26/2026 15:30 | 6427 | 39.42 |
| 08/26/2026 15:25 | 3 | 39.16 |
| 08/26/2026 15:25 | 3 | 39.16 |
| 08/26/2026 15:25 | 3 | 39.16 |
| 08/26/2026 15:25 | 3 | 39.16 |
| 08/26/2026 15:25 | 3 | 39.16 |
| 08/26/2026 15:25 | 3 | 39.16 |