Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
38.76
-1.40
(
-3.49% )
|
38.76
|
400 |
38.80
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 38.76 |
| 10/16/2026 23:51 | 21 | 39.32 |
| 10/16/2026 23:51 | 1 | 38.90 |
| 10/16/2026 23:20 | � | 38.76 |
| 10/16/2026 22:44 | 25 | 38.24 |
| 10/16/2026 22:30 | � | 38.76 |
| 10/16/2026 22:00 | � | 38.76 |
| 10/16/2026 22:00 | 147708 | 38.76 |
| 10/16/2026 21:59 | 100 | 38.76 |
| 10/16/2026 21:59 | 1 | 38.78 |
| 10/16/2026 21:59 | 147 | 38.79 |
| 10/16/2026 21:59 | 5 | 38.78 |
| 10/16/2026 21:59 | 104 | 38.79 |
| 10/16/2026 21:59 | 10 | 38.78 |
| 10/16/2026 21:59 | 2 | 38.78 |
| 10/16/2026 21:59 | 1 | 38.77 |
| 10/16/2026 21:59 | 8 | 38.78 |
| 10/16/2026 21:59 | 20 | 38.77 |
| 10/16/2026 21:59 | 6 | 38.79 |
| 10/16/2026 21:59 | 3 | 38.79 |
| 10/16/2026 21:59 | 4 | 38.785 |
| 10/16/2026 21:59 | 10 | 38.78 |
| 10/16/2026 21:59 | 13 | 38.79 |
| 10/16/2026 21:59 | 1 | 38.78 |
| 10/16/2026 21:59 | 91 | 38.79 |
| 10/16/2026 21:59 | 31 | 38.79 |
| 10/16/2026 21:59 | 29 | 38.78 |
| 10/16/2026 21:59 | 10 | 38.78 |
| 10/16/2026 21:59 | 42 | 38.77 |
| 10/16/2026 21:59 | 2 | 38.77 |
| 10/16/2026 21:59 | 1 | 38.77 |
| 10/16/2026 21:59 | 5 | 38.77 |
| 10/16/2026 21:59 | 8 | 38.78 |
| 10/16/2026 21:59 | 5 | 38.77 |
| 10/16/2026 21:59 | 98 | 38.785 |
| 10/16/2026 21:59 | 29 | 38.78 |
| 10/16/2026 21:59 | 93 | 38.78 |
| 10/16/2026 21:59 | 100 | 38.77 |
| 10/16/2026 21:59 | 61 | 38.78 |
| 10/16/2026 21:59 | 1 | 38.80 |
| 10/16/2026 21:59 | 1 | 38.80 |
| 10/16/2026 21:59 | 1 | 38.80 |
| 10/16/2026 21:59 | 20 | 38.80 |
| 10/16/2026 21:59 | 52 | 38.80 |
| 10/16/2026 21:59 | 11 | 38.785 |
| 10/16/2026 21:59 | 30 | 38.80 |
| 10/16/2026 21:59 | 13 | 38.79 |
| 10/16/2026 21:59 | 30 | 38.78 |
| 10/16/2026 21:59 | 32 | 38.78 |
| 10/16/2026 21:59 | 97 | 38.78 |
| 10/16/2026 21:59 | 2 | 38.79 |
| 10/16/2026 21:59 | 2 | 38.79 |
| 10/16/2026 21:59 | 1 | 38.80 |
| 10/16/2026 21:59 | 39 | 38.79 |
| 10/16/2026 21:59 | 15 | 38.79 |
| 10/16/2026 21:59 | 1 | 38.79 |
| 10/16/2026 21:59 | 29 | 38.80 |
| 10/16/2026 21:59 | 11 | 38.79 |
| 10/16/2026 21:59 | 500 | 38.79 |
| 10/16/2026 21:59 | 17 | 38.79 |
| 10/16/2026 21:59 | 97 | 38.79 |
| 10/16/2026 21:59 | 13 | 38.79 |
| 10/16/2026 21:59 | 10 | 38.78 |
| 10/16/2026 21:59 | 1 | 38.79 |
| 10/16/2026 21:59 | 13 | 38.79 |
| 10/16/2026 21:59 | 28 | 38.78 |
| 10/16/2026 21:59 | 1 | 38.78 |
| 10/16/2026 21:59 | 6 | 38.79 |
| 10/16/2026 21:59 | 2 | 38.78 |
| 10/16/2026 21:59 | 28 | 38.78 |
| 10/16/2026 21:59 | 10 | 38.78 |
| 10/16/2026 21:59 | 8 | 38.78 |
| 10/16/2026 21:59 | 216 | 38.78 |
| 10/16/2026 21:59 | 100 | 38.78 |
| 10/16/2026 21:59 | 10 | 38.78 |
| 10/16/2026 21:59 | 122 | 38.78 |
| 10/16/2026 21:59 | 100 | 38.78 |
| 10/16/2026 21:59 | 259 | 38.78 |
| 10/16/2026 21:59 | 67 | 38.78 |
| 10/16/2026 21:59 | 8 | 38.78 |
| 10/16/2026 21:59 | 62 | 38.78 |
| 10/16/2026 21:59 | 18 | 38.78 |
| 10/16/2026 21:59 | 19 | 38.78 |
| 10/16/2026 21:59 | 1 | 38.78 |
| 10/16/2026 21:59 | 4 | 38.785 |
| 10/16/2026 21:59 | 61 | 38.78 |
| 10/16/2026 21:59 | 262 | 38.78 |
| 10/16/2026 21:59 | 21 | 38.78 |
| 10/16/2026 21:59 | 262 | 38.78 |
| 10/16/2026 21:59 | 100 | 38.78 |
| 10/16/2026 21:59 | 18 | 38.78 |
| 10/16/2026 21:59 | 14 | 38.78 |
| 10/16/2026 21:59 | 100 | 38.77 |
| 10/16/2026 21:59 | 20 | 38.77 |
| 10/16/2026 21:59 | 7 | 38.77 |
| 10/16/2026 21:59 | 6 | 38.77 |
| 10/16/2026 21:59 | 17 | 38.77 |
| 10/16/2026 21:59 | 20 | 38.77 |
| 10/16/2026 21:59 | 67 | 38.77 |
| 10/16/2026 21:59 | 122 | 38.78 |
| 10/16/2026 21:59 | 1 | 38.78 |
| 10/16/2026 21:59 | 1 | 38.77 |
| 10/16/2026 21:59 | 122 | 38.78 |
| 10/16/2026 21:59 | 187 | 38.78 |
| 10/16/2026 21:59 | 81 | 38.78 |
| 10/16/2026 21:59 | 394 | 38.78 |
| 10/16/2026 21:59 | 100 | 38.78 |
| 10/16/2026 21:59 | 195 | 38.78 |
| 10/16/2026 21:59 | 268 | 38.79 |
| 10/16/2026 21:59 | 10 | 38.79 |
| 10/16/2026 21:59 | 18 | 38.79 |
| 10/16/2026 21:59 | 68 | 38.79 |
| 10/16/2026 21:59 | 200 | 38.79 |
| 10/16/2026 21:59 | 33 | 38.79 |
| 10/16/2026 21:59 | 11 | 38.79 |
| 10/16/2026 21:59 | 24 | 38.79 |
| 10/16/2026 21:59 | 76 | 38.79 |
| 10/16/2026 21:59 | 192 | 38.79 |
| 10/16/2026 21:59 | 8 | 38.79 |
| 10/16/2026 21:59 | 122 | 38.79 |
| 10/16/2026 21:59 | 6 | 38.79 |
| 10/16/2026 21:59 | 10 | 38.785 |
| 10/16/2026 21:59 | 99 | 38.79 |
| 10/16/2026 21:59 | 1 | 38.785 |
| 10/16/2026 21:59 | 141 | 38.79 |
| 10/16/2026 21:59 | 181 | 38.79 |
| 10/16/2026 21:59 | 43 | 38.79 |
| 10/16/2026 21:59 | 5 | 38.78 |
| 10/16/2026 21:59 | 20 | 38.78 |
| 10/16/2026 21:59 | 67 | 38.78 |
| 10/16/2026 21:59 | 64 | 38.79 |
| 10/16/2026 21:59 | 48 | 38.785 |
| 10/16/2026 21:59 | 2 | 38.78 |
| 10/16/2026 21:59 | 5 | 38.79 |
| 10/16/2026 21:59 | 20 | 38.79 |
| 10/16/2026 21:59 | 2 | 38.79 |
| 10/16/2026 21:59 | 68 | 38.79 |
| 10/16/2026 21:59 | 76 | 38.795 |
| 10/16/2026 21:59 | 3 | 38.80 |
| 10/16/2026 21:59 | 11 | 38.79 |
| 10/16/2026 21:59 | 11 | 38.79 |
| 10/16/2026 21:59 | 52 | 38.79 |
| 10/16/2026 21:59 | 1 | 38.79 |
| 10/16/2026 21:59 | 45 | 38.79 |
| 10/16/2026 21:59 | 66 | 38.79 |
| 10/16/2026 21:59 | 28 | 38.79 |
| 10/16/2026 21:59 | 11 | 38.79 |
| 10/16/2026 21:59 | 20 | 38.79 |
| 10/16/2026 21:59 | 14 | 38.79 |
| 10/16/2026 21:59 | 16 | 38.78 |
| 10/16/2026 21:59 | 20 | 38.78 |
| 10/16/2026 21:59 | 2 | 38.80 |
| 10/16/2026 21:59 | 123 | 38.80 |
| 10/16/2026 21:59 | 153 | 38.80 |
| 10/16/2026 21:59 | 3 | 38.80 |
| 10/16/2026 21:59 | 3 | 38.80 |
| 10/16/2026 21:59 | 10 | 38.795 |
| 10/16/2026 21:59 | 500 | 38.79 |
| 10/16/2026 21:59 | 100 | 38.79 |
| 10/16/2026 21:59 | 113 | 38.79 |
| 10/16/2026 21:59 | 236 | 38.79 |
| 10/16/2026 21:59 | 5 | 38.79 |
| 10/16/2026 21:59 | 20 | 38.79 |
| 10/16/2026 21:59 | 11 | 38.78 |
| 10/16/2026 21:59 | 10 | 38.78 |
| 10/16/2026 21:59 | 11 | 38.785 |
| 10/16/2026 21:59 | 100 | 38.78 |
| 10/16/2026 21:59 | 100 | 38.78 |
| 10/16/2026 21:59 | 523 | 38.78 |
| 10/16/2026 21:59 | 11 | 38.775 |
| 10/16/2026 21:59 | 100 | 38.78 |
| 10/16/2026 21:59 | 10 | 38.78 |
| 10/16/2026 21:59 | 1 | 38.77 |
| 10/16/2026 21:59 | 1 | 38.785 |
| 10/16/2026 21:59 | 11 | 38.785 |
| 10/16/2026 21:59 | 10 | 38.785 |
| 10/16/2026 21:59 | 21 | 38.785 |
| 10/16/2026 21:59 | 6 | 38.785 |
| 10/16/2026 21:59 | 12 | 38.785 |
| 10/16/2026 21:59 | 100 | 38.785 |
| 10/16/2026 21:59 | 20 | 38.795 |
| 10/16/2026 21:59 | 10 | 38.79 |
| 10/16/2026 21:59 | 100 | 38.79 |
| 10/16/2026 21:59 | 500 | 38.79 |
| 10/16/2026 21:59 | 60 | 38.77 |
| 10/16/2026 21:59 | 41 | 38.77 |
| 10/16/2026 21:59 | 59 | 38.77 |
| 10/16/2026 21:59 | 39 | 38.77 |
| 10/16/2026 21:59 | 7 | 38.77 |
| 10/16/2026 21:59 | 93 | 38.77 |
| 10/16/2026 21:59 | 12 | 38.77 |
| 10/16/2026 21:59 | 12 | 38.765 |
| 10/16/2026 21:59 | 10 | 38.765 |
| 10/16/2026 21:59 | 18 | 38.76 |
| 10/16/2026 21:59 | 100 | 38.76 |
| 10/16/2026 21:59 | 1 | 38.76 |
| 10/16/2026 21:59 | 100 | 38.76 |
| 10/16/2026 21:59 | 100 | 38.76 |
| 10/16/2026 21:59 | 100 | 38.76 |
| 10/16/2026 21:59 | 100 | 38.76 |
| 10/16/2026 21:59 | 71 | 38.76 |
| 10/16/2026 21:59 | 1 | 38.76 |
| 10/16/2026 21:59 | 7 | 38.76 |
| 10/16/2026 21:59 | 12 | 38.76 |
| 10/16/2026 21:59 | 38 | 38.76 |
| 10/16/2026 21:59 | 52 | 38.76 |
| 10/16/2026 21:59 | 38 | 38.76 |
| 10/16/2026 21:59 | 100 | 38.76 |
| 10/16/2026 21:59 | 38 | 38.76 |
| 10/16/2026 21:59 | 32 | 38.76 |
| 10/16/2026 21:59 | 46 | 38.76 |
| 10/16/2026 21:59 | 38 | 38.76 |
| 10/16/2026 21:59 | 100 | 38.76 |
| 10/16/2026 21:59 | 25 | 38.76 |
| 10/16/2026 21:59 | 25 | 38.76 |
| 10/16/2026 21:59 | 15 | 38.76 |
| 10/16/2026 21:59 | 17 | 38.76 |
| 10/16/2026 21:59 | 32 | 38.76 |
| 10/16/2026 21:59 | 100 | 38.76 |
| 10/16/2026 21:59 | 68 | 38.76 |
| 10/16/2026 21:59 | 20 | 38.76 |
| 10/16/2026 21:59 | 100 | 38.76 |
| 10/16/2026 21:59 | 100 | 38.76 |
| 10/16/2026 21:59 | 240 | 38.755 |
| 10/16/2026 21:59 | 71 | 38.75 |
| 10/16/2026 21:59 | 100 | 38.75 |
| 10/16/2026 21:59 | 100 | 38.76 |
| 10/16/2026 21:59 | 100 | 38.76 |
| 10/16/2026 21:59 | 100 | 38.76 |
| 10/16/2026 21:59 | 400 | 38.76 |
| 10/16/2026 21:59 | 10 | 38.75 |
| 10/16/2026 21:59 | 100 | 38.75 |
| 10/16/2026 21:59 | 240 | 38.75 |
| 10/16/2026 21:59 | 100 | 38.76 |
| 10/16/2026 21:59 | 100 | 38.75 |
| 10/16/2026 21:59 | 21 | 38.74 |
| 10/16/2026 21:59 | 10 | 38.74 |
| 10/16/2026 21:59 | 40 | 38.74 |
| 10/16/2026 21:59 | 120 | 38.74 |
| 10/16/2026 21:59 | 100 | 38.74 |
| 10/16/2026 21:59 | 1 | 38.735 |
| 10/16/2026 21:59 | 205 | 38.74 |
| 10/16/2026 21:59 | 150 | 38.74 |
| 10/16/2026 21:59 | 30 | 38.74 |
| 10/16/2026 21:59 | 6 | 38.74 |
| 10/16/2026 21:59 | 100 | 38.735 |
| 10/16/2026 21:59 | 3 | 38.73 |
| 10/16/2026 21:59 | 3 | 38.73 |
| 10/16/2026 21:59 | 84 | 38.73 |
| 10/16/2026 21:59 | 16 | 38.73 |
| 10/16/2026 21:59 | 5 | 38.73 |
| 10/16/2026 21:59 | 2 | 38.73 |
| 10/16/2026 21:59 | 25 | 38.73 |
| 10/16/2026 21:59 | 19 | 38.73 |
| 10/16/2026 21:59 | 1 | 38.73 |
| 10/16/2026 21:59 | 5 | 38.74 |
| 10/16/2026 21:59 | 45 | 38.73 |
| 10/16/2026 21:59 | 7 | 38.73 |
| 10/16/2026 21:59 | 3 | 38.73 |
| 10/16/2026 21:59 | 1 | 38.73 |
| 10/16/2026 21:59 | 100 | 38.73 |
| 10/16/2026 21:59 | 23 | 38.73 |
| 10/16/2026 21:59 | 12 | 38.73 |
| 10/16/2026 21:59 | 23 | 38.73 |
| 10/16/2026 21:59 | 22 | 38.73 |
| 10/16/2026 21:59 | 5 | 38.74 |
| 10/16/2026 21:59 | 5 | 38.74 |
| 10/16/2026 21:59 | 1 | 38.73 |
| 10/16/2026 21:59 | 44 | 38.76 |
| 10/16/2026 21:59 | 22 | 38.76 |
| 10/16/2026 21:59 | 39 | 38.76 |
| 10/16/2026 21:59 | 61 | 38.76 |
| 10/16/2026 21:59 | 61 | 38.76 |
| 10/16/2026 21:59 | 39 | 38.76 |
| 10/16/2026 21:59 | 100 | 38.76 |
| 10/16/2026 21:59 | 28 | 38.76 |
| 10/16/2026 21:59 | 5 | 38.76 |
| 10/16/2026 21:59 | 58 | 38.76 |
| 10/16/2026 21:59 | 100 | 38.76 |
| 10/16/2026 21:59 | 289 | 38.765 |
| 10/16/2026 21:59 | 180 | 38.77 |
| 10/16/2026 21:59 | 2 | 38.77 |
| 10/16/2026 21:59 | 100 | 38.77 |
| 10/16/2026 21:59 | 5 | 38.77 |
| 10/16/2026 21:59 | 95 | 38.77 |
| 10/16/2026 21:59 | 100 | 38.77 |
| 10/16/2026 21:59 | 100 | 38.77 |
| 10/16/2026 21:59 | 158 | 38.77 |
| 10/16/2026 21:59 | 100 | 38.77 |
| 10/16/2026 21:59 | 100 | 38.77 |
| 10/16/2026 21:59 | 200 | 38.77 |
| 10/16/2026 21:59 | 100 | 38.77 |
| 10/16/2026 21:59 | 100 | 38.77 |
| 10/16/2026 21:59 | 200 | 38.77 |
| 10/16/2026 21:59 | 100 | 38.77 |
| 10/16/2026 21:59 | 100 | 38.77 |
| 10/16/2026 21:59 | 200 | 38.77 |
| 10/16/2026 21:59 | 100 | 38.77 |
| 10/16/2026 21:59 | 100 | 38.77 |
| 10/16/2026 21:59 | 100 | 38.77 |
| 10/16/2026 21:59 | 100 | 38.77 |
| 10/16/2026 21:59 | 200 | 38.77 |
| 10/16/2026 21:59 | 200 | 38.77 |
| 10/16/2026 21:59 | 113 | 38.77 |
| 10/16/2026 21:59 | 57 | 38.77 |
| 10/16/2026 21:59 | 2 | 38.77 |
| 10/16/2026 21:59 | 66 | 38.77 |
| 10/16/2026 21:59 | 100 | 38.77 |
| 10/16/2026 21:59 | 100 | 38.77 |
| 10/16/2026 21:59 | 100 | 38.77 |
| 10/16/2026 21:59 | 100 | 38.77 |
| 10/16/2026 21:59 | 27 | 38.77 |
| 10/16/2026 21:59 | 100 | 38.77 |
| 10/16/2026 21:59 | 100 | 38.77 |
| 10/16/2026 21:59 | 6 | 38.77 |
| 10/16/2026 21:59 | 100 | 38.77 |
| 10/16/2026 21:59 | 6 | 38.77 |
| 10/16/2026 21:59 | 100 | 38.77 |
| 10/16/2026 21:59 | 13 | 38.77 |
| 10/16/2026 21:59 | 4 | 38.77 |
| 10/16/2026 21:59 | 100 | 38.77 |
| 10/16/2026 21:59 | 4 | 38.77 |
| 10/16/2026 21:59 | 5 | 38.77 |
| 10/16/2026 21:59 | 1 | 38.77 |
| 10/16/2026 21:59 | 200 | 38.77 |
| 10/16/2026 21:59 | 6 | 38.77 |
| 10/16/2026 21:59 | 100 | 38.77 |
| 10/16/2026 21:59 | 100 | 38.77 |
| 10/16/2026 21:59 | 200 | 38.77 |
| 10/16/2026 21:59 | 10 | 38.77 |
| 10/16/2026 21:59 | 100 | 38.77 |
| 10/16/2026 21:59 | 3 | 38.77 |
| 10/16/2026 21:59 | 2 | 38.77 |
| 10/16/2026 21:59 | 78 | 38.77 |
| 10/16/2026 21:59 | 70 | 38.79 |
| 10/16/2026 21:59 | 20 | 38.79 |
| 10/16/2026 21:59 | 4 | 38.79 |
| 10/16/2026 21:59 | 5 | 38.78 |
| 10/16/2026 21:59 | 5 | 38.78 |
| 10/16/2026 21:59 | 22 | 38.78 |
| 10/16/2026 21:59 | 214 | 38.78 |
| 10/16/2026 21:59 | 11 | 38.78 |
| 10/16/2026 21:59 | 5 | 38.78 |
| 10/16/2026 21:59 | 100 | 38.78 |
| 10/16/2026 21:59 | 20 | 38.78 |
| 10/16/2026 21:59 | 71 | 38.78 |
| 10/16/2026 21:59 | 280 | 38.78 |
| 10/16/2026 21:59 | 45 | 38.78 |
| 10/16/2026 21:59 | 100 | 38.78 |
| 10/16/2026 21:59 | 1 | 38.78 |
| 10/16/2026 21:59 | 23 | 38.78 |
| 10/16/2026 21:59 | 2 | 38.78 |
| 10/16/2026 21:59 | 243 | 38.78 |
| 10/16/2026 21:59 | 16 | 38.78 |
| 10/16/2026 21:59 | 12 | 38.77 |
| 10/16/2026 21:59 | 11 | 38.77 |
| 10/16/2026 21:59 | 10 | 38.77 |
| 10/16/2026 21:59 | 10 | 38.77 |
| 10/16/2026 21:59 | 10 | 38.77 |
| 10/16/2026 21:59 | 12 | 38.77 |
| 10/16/2026 21:59 | 15 | 38.77 |
| 10/16/2026 21:59 | 17 | 38.77 |
| 10/16/2026 21:59 | 21 | 38.77 |
| 10/16/2026 21:59 | 19 | 38.77 |
| 10/16/2026 21:59 | 30 | 38.77 |
| 10/16/2026 21:59 | 10 | 38.77 |
| 10/16/2026 21:59 | 11 | 38.77 |
| 10/16/2026 21:59 | 16 | 38.77 |
| 10/16/2026 21:58 | 1 | 38.76 |
| 10/16/2026 21:58 | 16 | 38.77 |
| 10/16/2026 21:58 | 100 | 38.77 |
| 10/16/2026 21:58 | 100 | 38.77 |
| 10/16/2026 21:58 | 243 | 38.77 |
| 10/16/2026 21:58 | 16 | 38.77 |
| 10/16/2026 21:58 | 20 | 38.77 |
| 10/16/2026 21:58 | 100 | 38.77 |
| 10/16/2026 21:58 | 610 | 38.77 |
| 10/16/2026 21:58 | 256 | 38.77 |
| 10/16/2026 21:58 | 44 | 38.77 |
| 10/16/2026 21:58 | 22 | 38.77 |
| 10/16/2026 21:58 | 30 | 38.77 |
| 10/16/2026 21:58 | 4 | 38.77 |
| 10/16/2026 21:58 | 1 | 38.77 |
| 10/16/2026 21:58 | 4 | 38.77 |
| 10/16/2026 21:58 | 2 | 38.77 |
| 10/16/2026 21:58 | 1 | 38.77 |
| 10/16/2026 21:58 | 2 | 38.77 |
| 10/16/2026 21:58 | 7 | 38.76 |
| 10/16/2026 21:58 | 11 | 38.76 |
| 10/16/2026 21:58 | 34 | 38.76 |
| 10/16/2026 21:58 | 32 | 38.76 |
| 10/16/2026 21:58 | 3 | 38.76 |
| 10/16/2026 21:58 | 9 | 38.76 |
| 10/16/2026 21:58 | 3 | 38.76 |
| 10/16/2026 21:58 | 85 | 38.75 |
| 10/16/2026 21:58 | 15 | 38.75 |
| 10/16/2026 21:58 | 78 | 38.75 |
| 10/16/2026 21:58 | 19 | 38.75 |
| 10/16/2026 21:58 | 22 | 38.75 |
| 10/16/2026 21:58 | 16 | 38.75 |
| 10/16/2026 21:58 | 100 | 38.75 |
| 10/16/2026 21:58 | 100 | 38.74 |
| 10/16/2026 21:58 | 14 | 38.75 |
| 10/16/2026 21:58 | 100 | 38.75 |
| 10/16/2026 21:58 | 200 | 38.75 |
| 10/16/2026 21:58 | 24 | 38.75 |
| 10/16/2026 21:58 | 16 | 38.75 |
| 10/16/2026 21:58 | 23 | 38.75 |
| 10/16/2026 21:58 | 100 | 38.75 |
| 10/16/2026 21:58 | 69 | 38.75 |
| 10/16/2026 21:58 | 131 | 38.75 |
| 10/16/2026 21:58 | 5 | 38.75 |
| 10/16/2026 21:58 | 78 | 38.75 |
| 10/16/2026 21:58 | 66 | 38.75 |
| 10/16/2026 21:58 | 6 | 38.75 |
| 10/16/2026 21:58 | 100 | 38.75 |
| 10/16/2026 21:58 | 100 | 38.755 |
| 10/16/2026 21:58 | 22 | 38.755 |
| 10/16/2026 21:58 | 10 | 38.755 |
| 10/16/2026 21:58 | 100 | 38.755 |
| 10/16/2026 21:58 | 10 | 38.76 |
| 10/16/2026 21:58 | 140 | 38.76 |
| 10/16/2026 21:58 | 60 | 38.76 |
| 10/16/2026 21:58 | 1 | 38.76 |
| 10/16/2026 21:58 | 2 | 38.76 |
| 10/16/2026 21:58 | 1 | 38.76 |
| 10/16/2026 21:58 | 50 | 38.76 |
| 10/16/2026 21:58 | 1 | 38.76 |
| 10/16/2026 21:58 | 5 | 38.76 |
| 10/16/2026 21:58 | 27 | 38.76 |
| 10/16/2026 21:58 | 1 | 38.76 |
| 10/16/2026 21:58 | 9 | 38.76 |
| 10/16/2026 21:58 | 4 | 38.76 |
| 10/16/2026 21:58 | 27 | 38.76 |
| 10/16/2026 21:58 | 200 | 38.76 |
| 10/16/2026 21:58 | 2 | 38.76 |
| 10/16/2026 21:58 | 1 | 38.76 |
| 10/16/2026 21:58 | 160 | 38.76 |
| 10/16/2026 21:58 | 72 | 38.76 |
| 10/16/2026 21:58 | 305 | 38.76 |
| 10/16/2026 21:58 | 72 | 38.76 |
| 10/16/2026 21:58 | 68 | 38.76 |
| 10/16/2026 21:58 | 200 | 38.76 |
| 10/16/2026 21:58 | 16 | 38.76 |
| 10/16/2026 21:58 | 10 | 38.76 |
| 10/16/2026 21:58 | 11 | 38.745 |
| 10/16/2026 21:58 | 12 | 38.745 |
| 10/16/2026 21:58 | 11 | 38.745 |
| 10/16/2026 21:58 | 13 | 38.745 |
| 10/16/2026 21:58 | 14 | 38.745 |
| 10/16/2026 21:58 | 400 | 38.75 |
| 10/16/2026 21:58 | 10 | 38.745 |
| 10/16/2026 21:58 | 10 | 38.745 |
| 10/16/2026 21:58 | 11 | 38.745 |
| 10/16/2026 21:58 | 10 | 38.745 |
| 10/16/2026 21:58 | 12 | 38.745 |
| 10/16/2026 21:58 | 16 | 38.75 |
| 10/16/2026 21:58 | 40 | 38.75 |
| 10/16/2026 21:58 | 16 | 38.74 |
| 10/16/2026 21:58 | 2 | 38.74 |
| 10/16/2026 21:58 | 96 | 38.74 |
| 10/16/2026 21:58 | 300 | 38.74 |
| 10/16/2026 21:58 | 25 | 38.735 |
| 10/16/2026 21:58 | 10 | 38.735 |
| 10/16/2026 21:58 | 12 | 38.735 |
| 10/16/2026 21:58 | 11 | 38.735 |
| 10/16/2026 21:58 | 95 | 38.73 |
| 10/16/2026 21:58 | 5 | 38.73 |
| 10/16/2026 21:58 | 1 | 38.73 |
| 10/16/2026 21:58 | 3 | 38.73 |
| 10/16/2026 21:58 | 200 | 38.73 |
| 10/16/2026 21:58 | 2 | 38.73 |
| 10/16/2026 21:58 | 6 | 38.73 |
| 10/16/2026 21:58 | 2 | 38.73 |
| 10/16/2026 21:58 | 12 | 38.73 |
| 10/16/2026 21:58 | 39 | 38.73 |
| 10/16/2026 21:58 | 187 | 38.73 |
| 10/16/2026 21:58 | 31 | 38.73 |
| 10/16/2026 21:58 | 1 | 38.73 |
| 10/16/2026 21:58 | 2 | 38.73 |
| 10/16/2026 21:58 | 4 | 38.73 |
| 10/16/2026 21:58 | 2 | 38.73 |
| 10/16/2026 21:58 | 45 | 38.73 |
| 10/16/2026 21:58 | 1 | 38.73 |
| 10/16/2026 21:58 | 1 | 38.73 |
| 10/16/2026 21:58 | 2 | 38.73 |
| 10/16/2026 21:58 | 30 | 38.73 |
| 10/16/2026 21:58 | 12 | 38.72 |
| 10/16/2026 21:58 | 215 | 38.72 |
| 10/16/2026 21:58 | 304 | 38.72 |
| 10/16/2026 21:58 | 100 | 38.72 |
| 10/16/2026 21:58 | 300 | 38.72 |
| 10/16/2026 21:58 | 2 | 38.72 |
| 10/16/2026 21:58 | 69 | 38.72 |
| 10/16/2026 21:58 | 30 | 38.715 |
| 10/16/2026 21:58 | 20 | 38.71 |
| 10/16/2026 21:58 | 80 | 38.71 |
| 10/16/2026 21:58 | 20 | 38.705 |
| 10/16/2026 21:58 | 18 | 38.70 |
| 10/16/2026 21:58 | 110 | 38.70 |
| 10/16/2026 21:58 | 16 | 38.70 |
| 10/16/2026 21:58 | 67 | 38.70 |
| 10/16/2026 21:58 | 133 | 38.70 |
| 10/16/2026 21:58 | 100 | 38.70 |
| 10/16/2026 21:58 | 33 | 38.70 |
| 10/16/2026 21:58 | 195 | 38.70 |
| 10/16/2026 21:58 | 500 | 38.70 |
| 10/16/2026 21:58 | 31 | 38.70 |
| 10/16/2026 21:58 | 69 | 38.70 |
| 10/16/2026 21:58 | 37 | 38.70 |
| 10/16/2026 21:58 | 135 | 38.70 |
| 10/16/2026 21:58 | 200 | 38.70 |
| 10/16/2026 21:58 | 100 | 38.70 |
| 10/16/2026 21:58 | 100 | 38.70 |
| 10/16/2026 21:58 | 349 | 38.70 |
| 10/16/2026 21:58 | 100 | 38.70 |
| 10/16/2026 21:58 | 114 | 38.70 |
| 10/16/2026 21:58 | 135 | 38.70 |
| 10/16/2026 21:58 | 400 | 38.70 |
| 10/16/2026 21:58 | 600 | 38.70 |
| 10/16/2026 21:58 | 600 | 38.70 |
| 10/16/2026 21:58 | 200 | 38.70 |
| 10/16/2026 21:58 | 100 | 38.70 |
| 10/16/2026 21:58 | 35 | 38.70 |
| 10/16/2026 21:58 | 100 | 38.70 |
| 10/16/2026 21:58 | 200 | 38.70 |
| 10/16/2026 21:58 | 136 | 38.70 |
| 10/16/2026 21:58 | 114 | 38.70 |
| 10/16/2026 21:58 | 100 | 38.70 |
| 10/16/2026 21:58 | 136 | 38.70 |
| 10/16/2026 21:58 | 36 | 38.70 |
| 10/16/2026 21:58 | 100 | 38.70 |
| 10/16/2026 21:58 | 100 | 38.70 |
| 10/16/2026 21:58 | 100 | 38.70 |
| 10/16/2026 21:58 | 100 | 38.70 |
| 10/16/2026 21:58 | 100 | 38.70 |
| 10/16/2026 21:58 | 86 | 38.70 |
| 10/16/2026 21:58 | 100 | 38.70 |
| 10/16/2026 21:58 | 31 | 38.70 |
| 10/16/2026 21:58 | 100 | 38.70 |
| 10/16/2026 21:58 | 100 | 38.70 |
| 10/16/2026 21:58 | 100 | 38.70 |
| 10/16/2026 21:58 | 55 | 38.70 |
| 10/16/2026 21:58 | 6 | 38.70 |
| 10/16/2026 21:58 | 100 | 38.70 |
| 10/16/2026 21:58 | 300 | 38.70 |
| 10/16/2026 21:58 | 100 | 38.70 |
| 10/16/2026 21:58 | 2 | 38.70 |
| 10/16/2026 21:58 | 100 | 38.70 |
| 10/16/2026 21:58 | 98 | 38.70 |
| 10/16/2026 21:58 | 100 | 38.71 |
| 10/16/2026 21:57 | 2 | 38.70 |
| 10/16/2026 21:57 | 35 | 38.70 |
| 10/16/2026 21:57 | 10 | 38.71 |
| 10/16/2026 21:57 | 30 | 38.71 |
| 10/16/2026 21:57 | 11 | 38.72 |
| 10/16/2026 21:57 | 300 | 38.72 |
| 10/16/2026 21:57 | 14 | 38.71 |
| 10/16/2026 21:57 | 14 | 38.71 |
| 10/16/2026 21:57 | 10 | 38.71 |
| 10/16/2026 21:57 | 1 | 38.71 |
| 10/16/2026 21:57 | 100 | 38.71 |
| 10/16/2026 21:57 | 100 | 38.71 |
| 10/16/2026 21:57 | 100 | 38.71 |
| 10/16/2026 21:57 | 96 | 38.71 |
| 10/16/2026 21:57 | 44 | 38.71 |
| 10/16/2026 21:57 | 56 | 38.71 |
| 10/16/2026 21:57 | 100 | 38.71 |
| 10/16/2026 21:57 | 2 | 38.71 |
| 10/16/2026 21:57 | 1 | 38.71 |
| 10/16/2026 21:57 | 100 | 38.71 |
| 10/16/2026 21:57 | 4 | 38.71 |
| 10/16/2026 21:57 | 1 | 38.71 |
| 10/16/2026 21:57 | 100 | 38.71 |
| 10/16/2026 21:57 | 2 | 38.71 |
| 10/16/2026 21:57 | 100 | 38.71 |
| 10/16/2026 21:57 | 100 | 38.71 |
| 10/16/2026 21:57 | 36 | 38.71 |
| 10/16/2026 21:57 | 240 | 38.72 |
| 10/16/2026 21:57 | 100 | 38.725 |
| 10/16/2026 21:57 | 34 | 38.73 |
| 10/16/2026 21:57 | 10 | 38.73 |
| 10/16/2026 21:57 | 33 | 38.73 |
| 10/16/2026 21:57 | 38 | 38.74 |
| 10/16/2026 21:57 | 15 | 38.74 |
| 10/16/2026 21:57 | 22 | 38.74 |
| 10/16/2026 21:57 | 14 | 38.73 |
| 10/16/2026 21:57 | 96 | 38.73 |
| 10/16/2026 21:57 | 73 | 38.73 |
| 10/16/2026 21:57 | 256 | 38.73 |
| 10/16/2026 21:57 | 6 | 38.73 |
| 10/16/2026 21:57 | 16 | 38.72 |
| 10/16/2026 21:57 | 13 | 38.725 |
| 10/16/2026 21:57 | 21 | 38.725 |
| 10/16/2026 21:57 | 300 | 38.72 |
| 10/16/2026 21:57 | 2 | 38.72 |
| 10/16/2026 21:57 | 4 | 38.72 |
| 10/16/2026 21:57 | 22 | 38.71 |
| 10/16/2026 21:57 | 32 | 38.71 |
| 10/16/2026 21:57 | 26 | 38.71 |
| 10/16/2026 21:57 | 15 | 38.71 |
| 10/16/2026 21:57 | 100 | 38.71 |
| 10/16/2026 21:57 | 118 | 38.71 |
| 10/16/2026 21:57 | 182 | 38.71 |
| 10/16/2026 21:57 | 2 | 38.71 |
| 10/16/2026 21:57 | 1 | 38.71 |
| 10/16/2026 21:57 | 15 | 38.71 |
| 10/16/2026 21:57 | 37 | 38.69 |
| 10/16/2026 21:57 | 47 | 38.69 |
| 10/16/2026 21:57 | 53 | 38.69 |
| 10/16/2026 21:57 | 100 | 38.69 |
| 10/16/2026 21:57 | 36 | 38.69 |
| 10/16/2026 21:57 | 100 | 38.69 |
| 10/16/2026 21:57 | 64 | 38.69 |
| 10/16/2026 21:57 | 36 | 38.69 |
| 10/16/2026 21:57 | 9 | 38.69 |
| 10/16/2026 21:57 | 100 | 38.69 |
| 10/16/2026 21:57 | 100 | 38.69 |
| 10/16/2026 21:57 | 100 | 38.69 |
| 10/16/2026 21:57 | 100 | 38.69 |
| 10/16/2026 21:57 | 73 | 38.69 |
| 10/16/2026 21:57 | 27 | 38.69 |
| 10/16/2026 21:57 | 51 | 38.69 |
| 10/16/2026 21:57 | 100 | 38.69 |
| 10/16/2026 21:57 | 100 | 38.69 |
| 10/16/2026 21:57 | 100 | 38.69 |
| 10/16/2026 21:57 | 100 | 38.69 |
| 10/16/2026 21:57 | 100 | 38.69 |
| 10/16/2026 21:57 | 4 | 38.69 |
| 10/16/2026 21:57 | 52 | 38.69 |
| 10/16/2026 21:57 | 6 | 38.69 |
| 10/16/2026 21:57 | 37 | 38.69 |
| 10/16/2026 21:57 | 100 | 38.70 |
| 10/16/2026 21:57 | 22 | 38.70 |
| 10/16/2026 21:57 | 19 | 38.70 |
| 10/16/2026 21:57 | 33 | 38.70 |
| 10/16/2026 21:57 | 25 | 38.70 |
| 10/16/2026 21:57 | 187 | 38.70 |
| 10/16/2026 21:57 | 113 | 38.70 |
| 10/16/2026 21:57 | 29 | 38.70 |
| 10/16/2026 21:57 | 2 | 38.70 |
| 10/16/2026 21:57 | 209 | 38.70 |
| 10/16/2026 21:57 | 91 | 38.70 |
| 10/16/2026 21:57 | 100 | 38.70 |
| 10/16/2026 21:57 | 15 | 38.68 |
| 10/16/2026 21:57 | 12 | 38.68 |
| 10/16/2026 21:56 | 11 | 38.67 |
| 10/16/2026 21:56 | 42 | 38.67 |
| 10/16/2026 21:56 | 88 | 38.67 |
| 10/16/2026 21:56 | 112 | 38.67 |
| 10/16/2026 21:56 | 28 | 38.67 |
| 10/16/2026 21:56 | 2 | 38.67 |
| 10/16/2026 21:56 | 2 | 38.67 |
| 10/16/2026 21:56 | 2 | 38.67 |
| 10/16/2026 21:56 | 300 | 38.67 |
| 10/16/2026 21:56 | 100 | 38.66 |
| 10/16/2026 21:56 | 4 | 38.66 |
| 10/16/2026 21:56 | 8 | 38.66 |
| 10/16/2026 21:56 | 6 | 38.66 |
| 10/16/2026 21:56 | 86 | 38.66 |
| 10/16/2026 21:56 | 3 | 38.66 |
| 10/16/2026 21:56 | 56 | 38.66 |
| 10/16/2026 21:56 | 100 | 38.66 |
| 10/16/2026 21:56 | 51 | 38.66 |
| 10/16/2026 21:56 | 100 | 38.67 |
| 10/16/2026 21:56 | 45 | 38.67 |
| 10/16/2026 21:56 | 5 | 38.67 |
| 10/16/2026 21:56 | 1 | 38.67 |
| 10/16/2026 21:56 | 1 | 38.67 |
| 10/16/2026 21:56 | 100 | 38.67 |
| 10/16/2026 21:56 | 2 | 38.67 |
| 10/16/2026 21:56 | 2 | 38.67 |
| 10/16/2026 21:56 | 1 | 38.67 |
| 10/16/2026 21:56 | 2 | 38.67 |
| 10/16/2026 21:56 | 9 | 38.67 |
| 10/16/2026 21:56 | 100 | 38.67 |
| 10/16/2026 21:56 | 1 | 38.67 |
| 10/16/2026 21:56 | 1 | 38.67 |
| 10/16/2026 21:56 | 100 | 38.67 |
| 10/16/2026 21:56 | 100 | 38.67 |
| 10/16/2026 21:56 | 2 | 38.68 |
| 10/16/2026 21:56 | 45 | 38.68 |
| 10/16/2026 21:56 | 100 | 38.68 |
| 10/16/2026 21:56 | 98 | 38.68 |
| 10/16/2026 21:56 | 100 | 38.68 |
| 10/16/2026 21:56 | 48 | 38.68 |
| 10/16/2026 21:56 | 52 | 38.68 |
| 10/16/2026 21:56 | 100 | 38.68 |
| 10/16/2026 21:56 | 50 | 38.68 |
| 10/16/2026 21:56 | 100 | 38.68 |
| 10/16/2026 21:56 | 2 | 38.68 |
| 10/16/2026 21:56 | 100 | 38.68 |
| 10/16/2026 21:56 | 100 | 38.68 |
| 10/16/2026 21:56 | 100 | 38.68 |
| 10/16/2026 21:56 | 100 | 38.68 |
| 10/16/2026 21:56 | 45 | 38.68 |
| 10/16/2026 21:56 | 20 | 38.69 |
| 10/16/2026 21:56 | 300 | 38.69 |
| 10/16/2026 21:56 | 11 | 38.675 |
| 10/16/2026 21:56 | 2 | 38.68 |
| 10/16/2026 21:56 | 98 | 38.68 |
| 10/16/2026 21:56 | 299 | 38.68 |
| 10/16/2026 21:56 | 1 | 38.68 |
| 10/16/2026 21:56 | 2 | 38.68 |
| 10/16/2026 21:56 | 12 | 38.67 |
| 10/16/2026 21:56 | 17 | 38.67 |
| 10/16/2026 21:56 | 10 | 38.67 |
| 10/16/2026 21:56 | 49 | 38.67 |
| 10/16/2026 21:56 | 17 | 38.67 |
| 10/16/2026 21:56 | 10 | 38.67 |
| 10/16/2026 21:56 | 1 | 38.67 |
| 10/16/2026 21:56 | 14 | 38.655 |
| 10/16/2026 21:56 | 10 | 38.65 |
| 10/16/2026 21:56 | 72 | 38.65 |
| 10/16/2026 21:56 | 200 | 38.65 |
| 10/16/2026 21:56 | 100 | 38.645 |
| 10/16/2026 21:56 | 25 | 38.645 |
| 10/16/2026 21:56 | 200 | 38.65 |
| 10/16/2026 21:56 | 100 | 38.65 |
| 10/16/2026 21:56 | 100 | 38.65 |
| 10/16/2026 21:56 | 100 | 38.65 |
| 10/16/2026 21:56 | 200 | 38.65 |
| 10/16/2026 21:56 | 300 | 38.65 |
| 10/16/2026 21:56 | 100 | 38.65 |
| 10/16/2026 21:56 | 49 | 38.65 |
| 10/16/2026 21:55 | 15 | 38.66 |
| 10/16/2026 21:55 | 1 | 38.66 |
| 10/16/2026 21:55 | 1 | 38.66 |
| 10/16/2026 21:55 | 158 | 38.65 |
| 10/16/2026 21:55 | 16 | 38.65 |
| 10/16/2026 21:55 | 14 | 38.65 |
| 10/16/2026 21:55 | 5 | 38.65 |
| 10/16/2026 21:55 | 11 | 38.65 |
| 10/16/2026 21:55 | 73 | 38.65 |
| 10/16/2026 21:55 | 227 | 38.65 |
| 10/16/2026 21:55 | 100 | 38.65 |
| 10/16/2026 21:55 | 12 | 38.65 |
| 10/16/2026 21:55 | 13 | 38.64 |
| 10/16/2026 21:55 | 11 | 38.64 |
| 10/16/2026 21:55 | 18 | 38.64 |
| 10/16/2026 21:55 | 1 | 38.64 |
| 10/16/2026 21:55 | 8 | 38.64 |
| 10/16/2026 21:55 | 19 | 38.64 |
| 10/16/2026 21:55 | 16 | 38.64 |
| 10/16/2026 21:55 | 50 | 38.64 |
| 10/16/2026 21:55 | 1 | 38.64 |
| 10/16/2026 21:55 | 200 | 38.64 |
| 10/16/2026 21:55 | 6 | 38.64 |
| 10/16/2026 21:55 | 1 | 38.64 |
| 10/16/2026 21:55 | 300 | 38.64 |
| 10/16/2026 21:55 | 11 | 38.615 |
| 10/16/2026 21:55 | 12 | 38.615 |
| 10/16/2026 21:55 | 14 | 38.615 |
| 10/16/2026 21:55 | 16 | 38.615 |
| 10/16/2026 21:55 | 15 | 38.615 |
| 10/16/2026 21:55 | 21 | 38.615 |
| 10/16/2026 21:55 | 27 | 38.615 |
| 10/16/2026 21:55 | 100 | 38.615 |
| 10/16/2026 21:55 | 100 | 38.615 |
| 10/16/2026 21:55 | 26 | 38.615 |
| 10/16/2026 21:55 | 32 | 38.615 |
| 10/16/2026 21:55 | 11 | 38.615 |
| 10/16/2026 21:55 | 40 | 38.615 |
| 10/16/2026 21:55 | 43 | 38.615 |
| 10/16/2026 21:55 | 54 | 38.615 |
| 10/16/2026 21:55 | 38 | 38.615 |
| 10/16/2026 21:55 | 11 | 38.62 |
| 10/16/2026 21:55 | 1 | 38.625 |
| 10/16/2026 21:55 | 10 | 38.625 |
| 10/16/2026 21:55 | 18 | 38.625 |
| 10/16/2026 21:55 | 18 | 38.625 |
| 10/16/2026 21:54 | 1 | 38.62 |
| 10/16/2026 21:54 | 1 | 38.62 |
| 10/16/2026 21:54 | 60 | 38.62 |
| 10/16/2026 21:54 | 50 | 38.62 |
| 10/16/2026 21:54 | 12 | 38.65 |
| 10/16/2026 21:54 | 50 | 38.66 |
| 10/16/2026 21:54 | 50 | 38.66 |
| 10/16/2026 21:54 | 25 | 38.66 |
| 10/16/2026 21:54 | 25 | 38.66 |
| 10/16/2026 21:54 | 100 | 38.65 |
| 10/16/2026 21:54 | 100 | 38.65 |
| 10/16/2026 21:54 | 100 | 38.66 |
| 10/16/2026 21:54 | 84 | 38.66 |
| 10/16/2026 21:54 | 16 | 38.66 |
| 10/16/2026 21:54 | 100 | 38.66 |
| 10/16/2026 21:54 | 100 | 38.66 |
| 10/16/2026 21:54 | 200 | 38.66 |
| 10/16/2026 21:54 | 59 | 38.66 |
| 10/16/2026 21:54 | 215 | 38.66 |
| 10/16/2026 21:54 | 21 | 38.66 |
| 10/16/2026 21:54 | 52 | 38.66 |
| 10/16/2026 21:54 | 200 | 38.66 |
| 10/16/2026 21:54 | 40 | 38.67 |
| 10/16/2026 21:54 | 60 | 38.67 |
| 10/16/2026 21:54 | 100 | 38.67 |
| 10/16/2026 21:54 | 100 | 38.67 |
| 10/16/2026 21:54 | 100 | 38.67 |
| 10/16/2026 21:54 | 76 | 38.67 |
| 10/16/2026 21:54 | 100 | 38.67 |
| 10/16/2026 21:54 | 200 | 38.67 |
| 10/16/2026 21:54 | 4 | 38.685 |
| 10/16/2026 21:54 | 14 | 38.68 |
| 10/16/2026 21:54 | 14 | 38.675 |
| 10/16/2026 21:54 | 2 | 38.67 |
| 10/16/2026 21:54 | 13 | 38.67 |
| 10/16/2026 21:54 | 5 | 38.67 |
| 10/16/2026 21:54 | 19 | 38.67 |
| 10/16/2026 21:54 | 1 | 38.67 |
| 10/16/2026 21:54 | 100 | 38.67 |
| 10/16/2026 21:54 | 15 | 38.665 |
| 10/16/2026 21:54 | 6 | 38.66 |
| 10/16/2026 21:54 | 100 | 38.66 |
| 10/16/2026 21:54 | 106 | 38.66 |
| 10/16/2026 21:54 | 100 | 38.66 |
| 10/16/2026 21:54 | 10 | 38.66 |
| 10/16/2026 21:54 | 20 | 38.66 |
| 10/16/2026 21:54 | 80 | 38.66 |
| 10/16/2026 21:54 | 100 | 38.66 |
| 10/16/2026 21:54 | 62 | 38.66 |
| 10/16/2026 21:54 | 15 | 38.67 |
| 10/16/2026 21:54 | 100 | 38.67 |
| 10/16/2026 21:54 | 22 | 38.67 |
| 10/16/2026 21:54 | 78 | 38.67 |
| 10/16/2026 21:54 | 20 | 38.67 |
| 10/16/2026 21:54 | 80 | 38.67 |
| 10/16/2026 21:54 | 31 | 38.66 |
| 10/16/2026 21:54 | 7 | 38.66 |
| 10/16/2026 21:54 | 100 | 38.66 |
| 10/16/2026 21:54 | 100 | 38.66 |
| 10/16/2026 21:54 | 3 | 38.66 |
| 10/16/2026 21:54 | 99 | 38.66 |
| 10/16/2026 21:54 | 100 | 38.66 |
| 10/16/2026 21:54 | 100 | 38.67 |
| 10/16/2026 21:53 | 10 | 38.675 |
| 10/16/2026 21:53 | 115 | 38.68 |
| 10/16/2026 21:53 | 100 | 38.66 |
| 10/16/2026 21:53 | 1 | 38.66 |
| 10/16/2026 21:53 | 100 | 38.66 |
| 10/16/2026 21:53 | 22 | 38.66 |
| 10/16/2026 21:53 | 479 | 38.66 |
| 10/16/2026 21:53 | 68 | 38.66 |
| 10/16/2026 21:53 | 12 | 38.66 |
| 10/16/2026 21:53 | 38 | 38.66 |
| 10/16/2026 21:53 | 12 | 38.66 |
| 10/16/2026 21:53 | 68 | 38.66 |
| 10/16/2026 21:53 | 38 | 38.66 |
| 10/16/2026 21:53 | 12 | 38.66 |
| 10/16/2026 21:53 | 100 | 38.64 |
| 10/16/2026 21:53 | 39 | 38.64 |
| 10/16/2026 21:53 | 55 | 38.64 |
| 10/16/2026 21:53 | 45 | 38.64 |
| 10/16/2026 21:53 | 22 | 38.63 |
| 10/16/2026 21:53 | 65 | 38.63 |
| 10/16/2026 21:53 | 80 | 38.63 |
| 10/16/2026 21:53 | 38 | 38.63 |
| 10/16/2026 21:53 | 3 | 38.61 |
| 10/16/2026 21:53 | 100 | 38.63 |
| 10/16/2026 21:53 | 100 | 38.63 |
| 10/16/2026 21:53 | 20 | 38.63 |
| 10/16/2026 21:53 | 12 | 38.62 |
| 10/16/2026 21:53 | 88 | 38.62 |
| 10/16/2026 21:53 | 40 | 38.62 |
| 10/16/2026 21:53 | 5 | 38.61 |
| 10/16/2026 21:53 | 7 | 38.61 |
| 10/16/2026 21:53 | 93 | 38.61 |
| 10/16/2026 21:53 | 100 | 38.61 |
| 10/16/2026 21:53 | 118 | 38.61 |
| 10/16/2026 21:53 | 100 | 38.61 |
| 10/16/2026 21:53 | 12 | 38.605 |
| 10/16/2026 21:53 | 60 | 38.60 |
| 10/16/2026 21:53 | 40 | 38.60 |
| 10/16/2026 21:53 | 200 | 38.60 |
| 10/16/2026 21:53 | 100 | 38.60 |
| 10/16/2026 21:53 | 64 | 38.60 |
| 10/16/2026 21:53 | 300 | 38.60 |
| 10/16/2026 21:53 | 50 | 38.60 |
| 10/16/2026 21:53 | 200 | 38.60 |
| 10/16/2026 21:53 | 100 | 38.60 |
| 10/16/2026 21:53 | 6 | 38.60 |
| 10/16/2026 21:53 | 5 | 38.60 |
| 10/16/2026 21:53 | 72 | 38.61 |
| 10/16/2026 21:53 | 20 | 38.62 |
| 10/16/2026 21:53 | 100 | 38.62 |
| 10/16/2026 21:53 | 16 | 38.62 |
| 10/16/2026 21:53 | 84 | 38.605 |
| 10/16/2026 21:53 | 15 | 38.61 |
| 10/16/2026 21:53 | 1 | 38.61 |
| 10/16/2026 21:53 | 14 | 38.61 |
| 10/16/2026 21:53 | 14 | 38.61 |
| 10/16/2026 21:53 | 86 | 38.61 |
| 10/16/2026 21:53 | 2 | 38.61 |
| 10/16/2026 21:53 | 1 | 38.61 |
| 10/16/2026 21:52 | 16 | 38.585 |
| 10/16/2026 21:52 | 100 | 38.585 |
| 10/16/2026 21:52 | 100 | 38.585 |
| 10/16/2026 21:52 | 20 | 38.585 |
| 10/16/2026 21:52 | 14 | 38.585 |
| 10/16/2026 21:52 | 29 | 38.585 |
| 10/16/2026 21:52 | 14 | 38.585 |
| 10/16/2026 21:52 | 13 | 38.585 |
| 10/16/2026 21:52 | 64 | 38.585 |
| 10/16/2026 21:52 | 28 | 38.585 |
| 10/16/2026 21:52 | 12 | 38.585 |
| 10/16/2026 21:52 | 12 | 38.585 |
| 10/16/2026 21:52 | 31 | 38.585 |
| 10/16/2026 21:52 | 37 | 38.585 |
| 10/16/2026 21:52 | 59 | 38.585 |
| 10/16/2026 21:52 | 9 | 38.585 |
| 10/16/2026 21:52 | 38 | 38.585 |
| 10/16/2026 21:51 | 100 | 38.585 |
| 10/16/2026 21:51 | 100 | 38.59 |
| 10/16/2026 21:51 | 78 | 38.59 |
| 10/16/2026 21:51 | 34 | 38.58 |
| 10/16/2026 21:51 | 100 | 38.58 |
| 10/16/2026 21:51 | 10 | 38.58 |
| 10/16/2026 21:51 | 50 | 38.58 |
| 10/16/2026 21:51 | 1 | 38.60 |
| 10/16/2026 21:51 | 78 | 38.58 |
| 10/16/2026 21:51 | 22 | 38.58 |
| 10/16/2026 21:51 | 100 | 38.58 |
| 10/16/2026 21:51 | 6 | 38.58 |
| 10/16/2026 21:51 | 72 | 38.58 |
| 10/16/2026 21:51 | 37 | 38.57 |
| 10/16/2026 21:51 | 260 | 38.58 |
| 10/16/2026 21:51 | 240 | 38.58 |
| 10/16/2026 21:51 | 240 | 38.58 |
| 10/16/2026 21:51 | 1 | 38.59 |
| 10/16/2026 21:51 | 100 | 38.60 |
| 10/16/2026 21:51 | 100 | 38.60 |
| 10/16/2026 21:51 | 13 | 38.61 |
| 10/16/2026 21:51 | 200 | 38.61 |
| 10/16/2026 21:51 | 100 | 38.61 |
| 10/16/2026 21:51 | 95 | 38.61 |
| 10/16/2026 21:51 | 5 | 38.61 |
| 10/16/2026 21:51 | 100 | 38.61 |
| 10/16/2026 21:51 | 1 | 38.61 |
| 10/16/2026 21:51 | 3 | 38.61 |
| 10/16/2026 21:51 | 4 | 38.61 |
| 10/16/2026 21:51 | 100 | 38.61 |
| 10/16/2026 21:51 | 1 | 38.61 |
| 10/16/2026 21:51 | 100 | 38.61 |
| 10/16/2026 21:51 | 2 | 38.61 |
| 10/16/2026 21:51 | 5 | 38.61 |
| 10/16/2026 21:51 | 1 | 38.61 |
| 10/16/2026 21:51 | 100 | 38.61 |
| 10/16/2026 21:51 | 100 | 38.61 |
| 10/16/2026 21:51 | 100 | 38.61 |
| 10/16/2026 21:51 | 5 | 38.61 |
| 10/16/2026 21:51 | 100 | 38.61 |
| 10/16/2026 21:51 | 2 | 38.61 |
| 10/16/2026 21:50 | 1 | 38.65 |
| 10/16/2026 21:49 | 1 | 38.63 |
| 10/16/2026 21:49 | 79 | 38.64 |
| 10/16/2026 21:49 | 100 | 38.64 |
| 10/16/2026 21:49 | 521 | 38.64 |
| 10/16/2026 21:49 | 3 | 38.64 |
| 10/16/2026 21:49 | 58 | 38.64 |
| 10/16/2026 21:49 | 1 | 38.64 |
| 10/16/2026 21:49 | 1 | 38.64 |
| 10/16/2026 21:49 | 100 | 38.64 |
| 10/16/2026 21:49 | 2 | 38.64 |
| 10/16/2026 21:49 | 100 | 38.64 |
| 10/16/2026 21:49 | 1 | 38.64 |
| 10/16/2026 21:49 | 35 | 38.64 |
| 10/16/2026 21:49 | 100 | 38.64 |
| 10/16/2026 21:49 | 13 | 38.64 |
| 10/16/2026 21:49 | 7 | 38.64 |
| 10/16/2026 21:49 | 100 | 38.64 |
| 10/16/2026 21:49 | 100 | 38.68 |
| 10/16/2026 21:49 | 48 | 38.68 |
| 10/16/2026 21:49 | 5 | 38.70 |
| 10/16/2026 21:49 | 1 | 38.69 |
| 10/16/2026 21:49 | 3 | 38.68 |
| 10/16/2026 21:49 | 1 | 38.67 |
| 10/16/2026 21:49 | 19 | 38.66 |
| 10/16/2026 21:49 | 1 | 38.66 |
| 10/16/2026 21:49 | 18 | 38.65 |
| 10/16/2026 21:49 | 12 | 38.65 |
| 10/16/2026 21:49 | 11 | 38.65 |
| 10/16/2026 21:49 | 15 | 38.65 |
| 10/16/2026 21:49 | 16 | 38.65 |
| 10/16/2026 21:48 | 3 | 38.65 |
| 10/16/2026 21:48 | 18 | 38.65 |
| 10/16/2026 21:48 | 13 | 38.65 |
| 10/16/2026 21:48 | 28 | 38.65 |
| 10/16/2026 21:48 | 59 | 38.64 |
| 10/16/2026 21:48 | 72 | 38.65 |
| 10/16/2026 21:48 | 11 | 38.64 |
| 10/16/2026 21:48 | 13 | 38.62 |
| 10/16/2026 21:48 | 15 | 38.62 |
| 10/16/2026 21:48 | 100 | 38.62 |
| 10/16/2026 21:48 | 61 | 38.62 |
| 10/16/2026 21:48 | 41 | 38.62 |
| 10/16/2026 21:48 | 59 | 38.62 |
| 10/16/2026 21:48 | 100 | 38.62 |
| 10/16/2026 21:48 | 100 | 38.62 |
| 10/16/2026 21:48 | 100 | 38.62 |
| 10/16/2026 21:48 | 100 | 38.62 |
| 10/16/2026 21:48 | 100 | 38.62 |
| 10/16/2026 21:48 | 12 | 38.595 |
| 10/16/2026 21:48 | 14 | 38.595 |
| 10/16/2026 21:48 | 13 | 38.595 |
| 10/16/2026 21:47 | 14 | 38.595 |
| 10/16/2026 21:47 | 10 | 38.595 |
| 10/16/2026 21:47 | 10 | 38.595 |
| 10/16/2026 21:47 | 10 | 38.595 |
| 10/16/2026 21:47 | 10 | 38.60 |
| 10/16/2026 21:47 | 10 | 38.60 |
| 10/16/2026 21:47 | 14 | 38.60 |
| 10/16/2026 21:47 | 99 | 38.60 |
| 10/16/2026 21:47 | 1 | 38.60 |
| 10/16/2026 21:47 | 1 | 38.60 |
| 10/16/2026 21:47 | 2 | 38.575 |
| 10/16/2026 21:47 | 16 | 38.57 |
| 10/16/2026 21:47 | 11 | 38.58 |
| 10/16/2026 21:47 | 11 | 38.58 |
| 10/16/2026 21:47 | 200 | 38.57 |
| 10/16/2026 21:47 | 100 | 38.57 |
| 10/16/2026 21:47 | 16 | 38.57 |
| 10/16/2026 21:47 | 60 | 38.57 |
| 10/16/2026 21:47 | 40 | 38.57 |
| 10/16/2026 21:46 | 16 | 38.56 |
| 10/16/2026 21:46 | 11 | 38.55 |
| 10/16/2026 21:46 | 100 | 38.55 |
| 10/16/2026 21:46 | 20 | 38.55 |
| 10/16/2026 21:46 | 20 | 38.54 |
| 10/16/2026 21:46 | 13 | 38.53 |
| 10/16/2026 21:46 | 20 | 38.53 |
| 10/16/2026 21:46 | 100 | 38.52 |
| 10/16/2026 21:46 | 6 | 38.52 |
| 10/16/2026 21:46 | 94 | 38.52 |
| 10/16/2026 21:46 | 2 | 38.52 |
| 10/16/2026 21:46 | 1 | 38.52 |
| 10/16/2026 21:46 | 100 | 38.52 |
| 10/16/2026 21:46 | 100 | 38.52 |
| 10/16/2026 21:46 | 1 | 38.52 |
| 10/16/2026 21:46 | 100 | 38.52 |
| 10/16/2026 21:46 | 100 | 38.52 |
| 10/16/2026 21:46 | 4 | 38.52 |
| 10/16/2026 21:46 | 10 | 38.50 |
| 10/16/2026 21:45 | 23 | 38.50 |
| 10/16/2026 21:45 | 2 | 38.50 |
| 10/16/2026 21:45 | 7 | 38.49 |
| 10/16/2026 21:44 | 8 | 38.51 |
| 10/16/2026 21:44 | 14 | 38.51 |
| 10/16/2026 21:44 | 7 | 38.50 |
| 10/16/2026 21:44 | 37 | 38.50 |
| 10/16/2026 21:44 | 100 | 38.50 |
| 10/16/2026 21:44 | 3 | 38.50 |
| 10/16/2026 21:44 | 86 | 38.50 |
| 10/16/2026 21:44 | 1 | 38.50 |
| 10/16/2026 21:44 | 100 | 38.51 |
| 10/16/2026 21:44 | 5 | 38.52 |
| 10/16/2026 21:44 | 4 | 38.52 |
| 10/16/2026 21:44 | 20 | 38.52 |
| 10/16/2026 21:44 | 4 | 38.53 |
| 10/16/2026 21:44 | 7 | 38.52 |
| 10/16/2026 21:44 | 100 | 38.53 |
| 10/16/2026 21:44 | 78 | 38.53 |
| 10/16/2026 21:44 | 44 | 38.53 |
| 10/16/2026 21:44 | 12 | 38.53 |
| 10/16/2026 21:44 | 100 | 38.53 |
| 10/16/2026 21:44 | 1 | 38.53 |
| 10/16/2026 21:44 | 100 | 38.53 |
| 10/16/2026 21:44 | 500 | 38.53 |
| 10/16/2026 21:44 | 1 | 38.53 |
| 10/16/2026 21:44 | 2 | 38.53 |
| 10/16/2026 21:44 | 38 | 38.52 |
| 10/16/2026 21:44 | 38 | 38.52 |
| 10/16/2026 21:44 | 10 | 38.515 |
| 10/16/2026 21:44 | 12 | 38.515 |
| 10/16/2026 21:44 | 11 | 38.515 |
| 10/16/2026 21:44 | 10 | 38.515 |
| 10/16/2026 21:44 | 10 | 38.515 |
| 10/16/2026 21:43 | 10 | 38.515 |
| 10/16/2026 21:43 | 10 | 38.515 |
| 10/16/2026 21:43 | 11 | 38.515 |
| 10/16/2026 21:43 | 13 | 38.515 |
| 10/16/2026 21:43 | 14 | 38.52 |
| 10/16/2026 21:43 | 3 | 38.51 |
| 10/16/2026 21:43 | 7 | 38.51 |
| 10/16/2026 21:43 | 82 | 38.51 |
| 10/16/2026 21:43 | 18 | 38.51 |
| 10/16/2026 21:43 | 20 | 38.51 |
| 10/16/2026 21:43 | 59 | 38.51 |
| 10/16/2026 21:43 | 3 | 38.525 |
| 10/16/2026 21:43 | 38 | 38.52 |
| 10/16/2026 21:43 | 25 | 38.52 |
| 10/16/2026 21:43 | 13 | 38.52 |
| 10/16/2026 21:43 | 13 | 38.52 |
| 10/16/2026 21:43 | 19 | 38.53 |
| 10/16/2026 21:43 | 3 | 38.53 |
| 10/16/2026 21:43 | 15 | 38.52 |
| 10/16/2026 21:43 | 41 | 38.51 |
| 10/16/2026 21:43 | 2 | 38.52 |
| 10/16/2026 21:43 | 21 | 38.53 |
| 10/16/2026 21:43 | 100 | 38.53 |
| 10/16/2026 21:43 | 12 | 38.53 |
| 10/16/2026 21:43 | 2 | 38.525 |
| 10/16/2026 21:43 | 100 | 38.53 |
| 10/16/2026 21:43 | 23 | 38.53 |
| 10/16/2026 21:43 | 12 | 38.53 |
| 10/16/2026 21:43 | 11 | 38.53 |
| 10/16/2026 21:43 | 25 | 38.52 |
| 10/16/2026 21:43 | 100 | 38.52 |
| 10/16/2026 21:43 | 4 | 38.52 |
| 10/16/2026 21:43 | 100 | 38.52 |
| 10/16/2026 21:42 | 16 | 38.545 |
| 10/16/2026 21:42 | 12 | 38.545 |
| 10/16/2026 21:42 | 13 | 38.53 |
| 10/16/2026 21:42 | 10 | 38.53 |
| 10/16/2026 21:42 | 10 | 38.56 |
| 10/16/2026 21:42 | 55 | 38.56 |
| 10/16/2026 21:42 | 100 | 38.56 |
| 10/16/2026 21:42 | 1 | 38.58 |
| 10/16/2026 21:41 | 10 | 38.59 |
| 10/16/2026 21:41 | 1 | 38.61 |
| 10/16/2026 21:41 | 25 | 38.61 |
| 10/16/2026 21:41 | 1 | 38.63 |
| 10/16/2026 21:41 | 2 | 38.62 |
| 10/16/2026 21:41 | 10 | 38.62 |
| 10/16/2026 21:41 | 2 | 38.62 |
| 10/16/2026 21:41 | 3 | 38.64 |
| 10/16/2026 21:41 | 7 | 38.64 |
| 10/16/2026 21:41 | 7 | 38.64 |
| 10/16/2026 21:41 | 96 | 38.64 |
| 10/16/2026 21:41 | 33 | 38.64 |
| 10/16/2026 21:41 | 100 | 38.64 |
| 10/16/2026 21:41 | 5 | 38.64 |
| 10/16/2026 21:40 | 1 | 38.65 |
| 10/16/2026 21:40 | 50 | 38.65 |
| 10/16/2026 21:40 | 20 | 38.65 |
| 10/16/2026 21:40 | 13 | 38.665 |
| 10/16/2026 21:40 | 34 | 38.66 |
| 10/16/2026 21:40 | 200 | 38.66 |
| 10/16/2026 21:40 | 100 | 38.67 |
| 10/16/2026 21:40 | 13 | 38.67 |
| 10/16/2026 21:40 | 100 | 38.67 |
| 10/16/2026 21:40 | 84 | 38.67 |
| 10/16/2026 21:40 | 16 | 38.67 |
| 10/16/2026 21:40 | 16 | 38.645 |
| 10/16/2026 21:39 | 50 | 38.645 |
| 10/16/2026 21:39 | 20 | 38.65 |
| 10/16/2026 21:39 | 23 | 38.65 |
| 10/16/2026 21:39 | 13 | 38.64 |
| 10/16/2026 21:39 | 10 | 38.64 |
| 10/16/2026 21:39 | 12 | 38.64 |
| 10/16/2026 21:38 | 10 | 38.63 |
| 10/16/2026 21:38 | 64 | 38.63 |
| 10/16/2026 21:38 | 100 | 38.63 |
| 10/16/2026 21:38 | 14 | 38.62 |
| 10/16/2026 21:38 | 50 | 38.62 |
| 10/16/2026 21:38 | 15 | 38.62 |
| 10/16/2026 21:38 | 100 | 38.62 |
| 10/16/2026 21:38 | 1 | 38.62 |
| 10/16/2026 21:38 | 60 | 38.62 |
| 10/16/2026 21:38 | 2 | 38.62 |
| 10/16/2026 21:38 | 2 | 38.62 |
| 10/16/2026 21:38 | 14 | 38.60 |
| 10/16/2026 21:38 | 17 | 38.60 |
| 10/16/2026 21:38 | 20 | 38.60 |
| 10/16/2026 21:38 | 11 | 38.60 |
| 10/16/2026 21:38 | 42 | 38.61 |
| 10/16/2026 21:38 | 30 | 38.61 |
| 10/16/2026 21:38 | 49 | 38.61 |
| 10/16/2026 21:38 | 1 | 38.60 |
| 10/16/2026 21:38 | 80 | 38.60 |
| 10/16/2026 21:38 | 20 | 38.60 |
| 10/16/2026 21:38 | 11 | 38.615 |
| 10/16/2026 21:38 | 10 | 38.62 |
| 10/16/2026 21:38 | 100 | 38.62 |
| 10/16/2026 21:38 | 100 | 38.62 |
| 10/16/2026 21:38 | 1 | 38.62 |
| 10/16/2026 21:38 | 103 | 38.62 |
| 10/16/2026 21:38 | 100 | 38.62 |
| 10/16/2026 21:38 | 50 | 38.62 |
| 10/16/2026 21:37 | 5 | 38.645 |
| 10/16/2026 21:37 | 11 | 38.645 |
| 10/16/2026 21:37 | 1 | 38.64 |
| 10/16/2026 21:37 | 11 | 38.645 |
| 10/16/2026 21:37 | 8 | 38.645 |
| 10/16/2026 21:36 | 100 | 38.65 |
| 10/16/2026 21:36 | 92 | 38.65 |
| 10/16/2026 21:36 | 1 | 38.65 |
| 10/16/2026 21:36 | 100 | 38.65 |
| 10/16/2026 21:36 | 4 | 38.65 |
| 10/16/2026 21:36 | 96 | 38.65 |
| 10/16/2026 21:36 | 4 | 38.65 |
| 10/16/2026 21:36 | 12 | 38.67 |
| 10/16/2026 21:36 | 17 | 38.67 |
| 10/16/2026 21:36 | 18 | 38.67 |
| 10/16/2026 21:36 | 11 | 38.67 |
| 10/16/2026 21:36 | 10 | 38.67 |
| 10/16/2026 21:35 | 1 | 38.66 |
| 10/16/2026 21:35 | 1 | 38.67 |
| 10/16/2026 21:35 | 1 | 38.67 |
| 10/16/2026 21:35 | 100 | 38.695 |
| 10/16/2026 21:35 | 1 | 38.69 |
| 10/16/2026 21:35 | 100 | 38.69 |
| 10/16/2026 21:35 | 100 | 38.69 |
| 10/16/2026 21:35 | 50 | 38.69 |
| 10/16/2026 21:35 | 100 | 38.69 |
| 10/16/2026 21:35 | 100 | 38.69 |
| 10/16/2026 21:35 | 100 | 38.715 |
| 10/16/2026 21:35 | 79 | 38.69 |
| 10/16/2026 21:34 | 100 | 38.71 |
| 10/16/2026 21:34 | 99 | 38.69 |
| 10/16/2026 21:34 | 1 | 38.69 |
| 10/16/2026 21:33 | 68 | 38.71 |
| 10/16/2026 21:33 | 8 | 38.71 |
| 10/16/2026 21:33 | 64 | 38.72 |
| 10/16/2026 21:33 | 10 | 38.72 |
| 10/16/2026 21:33 | 12 | 38.72 |
| 10/16/2026 21:33 | 60 | 38.72 |
| 10/16/2026 21:33 | 14 | 38.72 |
| 10/16/2026 21:33 | 100 | 38.72 |
| 10/16/2026 21:33 | 40 | 38.72 |
| 10/16/2026 21:33 | 100 | 38.72 |
| 10/16/2026 21:33 | 100 | 38.72 |
| 10/16/2026 21:33 | 1 | 38.72 |
| 10/16/2026 21:33 | 14 | 38.72 |
| 10/16/2026 21:33 | 9 | 38.72 |
| 10/16/2026 21:33 | 24 | 38.71 |
| 10/16/2026 21:33 | 1 | 38.75 |
| 10/16/2026 21:33 | 76 | 38.75 |
| 10/16/2026 21:33 | 24 | 38.75 |
| 10/16/2026 21:33 | 76 | 38.75 |
| 10/16/2026 21:33 | 100 | 38.75 |
| 10/16/2026 21:33 | 20 | 38.75 |
| 10/16/2026 21:33 | 80 | 38.75 |
| 10/16/2026 21:33 | 50 | 38.75 |
| 10/16/2026 21:33 | 100 | 38.75 |
| 10/16/2026 21:33 | 100 | 38.75 |
| 10/16/2026 21:33 | 100 | 38.75 |
| 10/16/2026 21:33 | 100 | 38.75 |
| 10/16/2026 21:33 | 100 | 38.75 |
| 10/16/2026 21:33 | 38 | 38.75 |
| 10/16/2026 21:33 | 100 | 38.75 |
| 10/16/2026 21:33 | 100 | 38.75 |
| 10/16/2026 21:33 | 1 | 38.76 |
| 10/16/2026 21:33 | 1 | 38.76 |
| 10/16/2026 21:33 | 100 | 38.77 |
| 10/16/2026 21:33 | 1 | 38.77 |
| 10/16/2026 21:33 | 1 | 38.77 |
| 10/16/2026 21:32 | 37 | 38.78 |
| 10/16/2026 21:32 | 63 | 38.78 |
| 10/16/2026 21:32 | 24 | 38.78 |
| 10/16/2026 21:32 | 26 | 38.78 |
| 10/16/2026 21:32 | 12 | 38.78 |
| 10/16/2026 21:32 | 12 | 38.78 |
| 10/16/2026 21:32 | 11 | 38.79 |
| 10/16/2026 21:31 | 28 | 38.80 |
| 10/16/2026 21:31 | 100 | 38.80 |
| 10/16/2026 21:31 | 100 | 38.81 |
| 10/16/2026 21:31 | 100 | 38.81 |
| 10/16/2026 21:31 | 200 | 38.81 |
| 10/16/2026 21:31 | 6 | 38.81 |
| 10/16/2026 21:31 | 1 | 38.82 |
| 10/16/2026 21:31 | 10 | 38.835 |
| 10/16/2026 21:31 | 10 | 38.83 |
| 10/16/2026 21:31 | 6 | 38.83 |
| 10/16/2026 21:31 | 1 | 38.81 |
| 10/16/2026 21:30 | 10 | 38.83 |
| 10/16/2026 21:30 | 10 | 38.83 |
| 10/16/2026 21:30 | 10 | 38.83 |
| 10/16/2026 21:30 | 100 | 38.84 |
| 10/16/2026 21:30 | 1 | 38.84 |
| 10/16/2026 21:30 | 100 | 38.84 |
| 10/16/2026 21:30 | 100 | 38.85 |
| 10/16/2026 21:30 | 33 | 38.85 |
| 10/16/2026 21:30 | 10 | 38.86 |
| 10/16/2026 21:30 | 80 | 38.85 |
| 10/16/2026 21:30 | 10 | 38.85 |
| 10/16/2026 21:30 | 10 | 38.85 |
| 10/16/2026 21:30 | 90 | 38.85 |
| 10/16/2026 21:30 | 100 | 38.84 |
| 10/16/2026 21:29 | 10 | 38.83 |
| 10/16/2026 21:29 | 2 | 38.83 |
| 10/16/2026 21:29 | 1 | 38.82 |
| 10/16/2026 21:29 | 69 | 38.82 |
| 10/16/2026 21:29 | 31 | 38.82 |
| 10/16/2026 21:28 | 38 | 38.83 |
| 10/16/2026 21:28 | 152 | 38.83 |
| 10/16/2026 21:28 | 50 | 38.83 |
| 10/16/2026 21:28 | 100 | 38.83 |
| 10/16/2026 21:28 | 100 | 38.83 |
| 10/16/2026 21:28 | 100 | 38.83 |
| 10/16/2026 21:27 | 19 | 38.835 |
| 10/16/2026 21:27 | 100 | 38.83 |
| 10/16/2026 21:27 | 38 | 38.815 |
| 10/16/2026 21:27 | 3 | 38.81 |
| 10/16/2026 21:27 | 1 | 38.81 |
| 10/16/2026 21:27 | 3 | 38.81 |
| 10/16/2026 21:27 | 100 | 38.81 |
| 10/16/2026 21:27 | 1 | 38.81 |
| 10/16/2026 21:27 | 100 | 38.82 |
| 10/16/2026 21:27 | 100 | 38.82 |
| 10/16/2026 21:27 | 8 | 38.82 |
| 10/16/2026 21:27 | 1 | 38.82 |
| 10/16/2026 21:27 | 100 | 38.82 |
| 10/16/2026 21:27 | 1 | 38.82 |
| 10/16/2026 21:27 | 1 | 38.83 |
| 10/16/2026 21:26 | 13 | 38.85 |
| 10/16/2026 21:25 | 1 | 38.845 |
| 10/16/2026 21:25 | 1 | 38.845 |
| 10/16/2026 21:25 | 14 | 38.845 |
| 10/16/2026 21:25 | 21 | 38.86 |
| 10/16/2026 21:25 | 60 | 38.85 |
| 10/16/2026 21:25 | 240 | 38.86 |
| 10/16/2026 21:25 | 12 | 38.86 |
| 10/16/2026 21:25 | 21 | 38.805 |
| 10/16/2026 21:25 | 2 | 38.82 |
| 10/16/2026 21:25 | 6 | 38.81 |
| 10/16/2026 21:25 | 15 | 38.81 |
| 10/16/2026 21:25 | 7 | 38.81 |
| 10/16/2026 21:25 | 15 | 38.81 |
| 10/16/2026 21:25 | 140 | 38.81 |
| 10/16/2026 21:25 | 100 | 38.81 |
| 10/16/2026 21:25 | 18 | 38.81 |
| 10/16/2026 21:25 | 1 | 38.81 |
| 10/16/2026 21:25 | 10 | 38.79 |
| 10/16/2026 21:24 | 8 | 38.79 |
| 10/16/2026 21:24 | 1 | 38.785 |
| 10/16/2026 21:22 | 29 | 38.785 |
| 10/16/2026 21:22 | 10 | 38.785 |
| 10/16/2026 21:22 | 17 | 38.76 |
| 10/16/2026 21:22 | 1 | 38.76 |
| 10/16/2026 21:22 | 25 | 38.76 |
| 10/16/2026 21:22 | 1 | 38.78 |
| 10/16/2026 21:22 | 11 | 38.785 |
| 10/16/2026 21:22 | 13 | 38.785 |
| 10/16/2026 21:22 | 1 | 38.785 |
| 10/16/2026 21:22 | 23 | 38.79 |
| 10/16/2026 21:22 | 10 | 38.785 |
| 10/16/2026 21:22 | 1 | 38.80 |
| 10/16/2026 21:22 | 96 | 38.80 |
| 10/16/2026 21:22 | 100 | 38.80 |
| 10/16/2026 21:22 | 50 | 38.80 |
| 10/16/2026 21:21 | 24 | 38.82 |
| 10/16/2026 21:21 | 91 | 38.845 |
| 10/16/2026 21:21 | 9 | 38.845 |
| 10/16/2026 21:21 | 2 | 38.84 |
| 10/16/2026 21:21 | 1 | 38.84 |
| 10/16/2026 21:21 | 1 | 38.85 |
| 10/16/2026 21:21 | 24 | 38.85 |
| 10/16/2026 21:21 | 5 | 38.86 |
| 10/16/2026 21:21 | 100 | 38.86 |
| 10/16/2026 21:21 | 33 | 38.86 |
| 10/16/2026 21:21 | 1 | 38.86 |
| 10/16/2026 21:21 | 1 | 38.87 |
| 10/16/2026 21:21 | 14 | 38.88 |
| 10/16/2026 21:21 | 1 | 38.88 |
| 10/16/2026 21:21 | 100 | 38.88 |
| 10/16/2026 21:21 | 2 | 38.895 |
| 10/16/2026 21:20 | 10 | 38.895 |
| 10/16/2026 21:20 | 10 | 38.895 |
| 10/16/2026 21:20 | 11 | 38.895 |
| 10/16/2026 21:20 | 1 | 38.91 |
| 10/16/2026 21:20 | 1 | 38.91 |
| 10/16/2026 21:20 | 13 | 38.89 |
| 10/16/2026 21:20 | 9 | 38.90 |
| 10/16/2026 21:20 | 12 | 38.895 |
| 10/16/2026 21:20 | 200 | 38.89 |
| 10/16/2026 21:20 | 19 | 38.89 |
| 10/16/2026 21:20 | 11 | 38.89 |
| 10/16/2026 21:18 | 10 | 38.88 |
| 10/16/2026 21:18 | 100 | 38.88 |
| 10/16/2026 21:18 | 13 | 38.865 |
| 10/16/2026 21:18 | 13 | 38.865 |
| 10/16/2026 21:18 | 10 | 38.865 |
| 10/16/2026 21:18 | 10 | 38.86 |
| 10/16/2026 21:18 | 44 | 38.86 |
| 10/16/2026 21:18 | 1 | 38.86 |
| 10/16/2026 21:18 | 1 | 38.87 |
| 10/16/2026 21:18 | 36 | 38.87 |
| 10/16/2026 21:18 | 63 | 38.87 |
| 10/16/2026 21:18 | 1 | 38.87 |
| 10/16/2026 21:18 | 1 | 38.87 |
| 10/16/2026 21:18 | 100 | 38.88 |
| 10/16/2026 21:18 | 1 | 38.88 |
| 10/16/2026 21:18 | 100 | 38.88 |
| 10/16/2026 21:18 | 1 | 38.88 |
| 10/16/2026 21:18 | 100 | 38.88 |
| 10/16/2026 21:17 | 100 | 38.89 |
| 10/16/2026 21:17 | 1 | 38.89 |
| 10/16/2026 21:17 | 1 | 38.89 |
| 10/16/2026 21:17 | 55 | 38.89 |
| 10/16/2026 21:17 | 100 | 38.89 |
| 10/16/2026 21:17 | 100 | 38.91 |
| 10/16/2026 21:17 | 10 | 38.91 |
| 10/16/2026 21:17 | 10 | 38.90 |
| 10/16/2026 21:17 | 100 | 38.90 |
| 10/16/2026 21:17 | 10 | 38.885 |
| 10/16/2026 21:16 | 10 | 38.885 |
| 10/16/2026 21:16 | 10 | 38.885 |
| 10/16/2026 21:16 | 12 | 38.885 |
| 10/16/2026 21:16 | 11 | 38.885 |
| 10/16/2026 21:15 | 15 | 38.885 |
| 10/16/2026 21:15 | 13 | 38.885 |
| 10/16/2026 21:15 | 21 | 38.885 |
| 10/16/2026 21:15 | 13 | 38.885 |
| 10/16/2026 21:15 | 10 | 38.88 |
| 10/16/2026 21:15 | 18 | 38.87 |
| 10/16/2026 21:15 | 2 | 38.87 |
| 10/16/2026 21:15 | 3 | 38.87 |
| 10/16/2026 21:15 | 100 | 38.86 |
| 10/16/2026 21:15 | 100 | 38.86 |
| 10/16/2026 21:15 | 48 | 38.86 |
| 10/16/2026 21:15 | 92 | 38.86 |
| 10/16/2026 21:15 | 100 | 38.85 |
| 10/16/2026 21:15 | 40 | 38.85 |
| 10/16/2026 21:15 | 7 | 38.85 |
| 10/16/2026 21:15 | 3 | 38.86 |
| 10/16/2026 21:15 | 7 | 38.86 |
| 10/16/2026 21:15 | 66 | 38.86 |
| 10/16/2026 21:15 | 10 | 38.85 |
| 10/16/2026 21:15 | 100 | 38.85 |
| 10/16/2026 21:15 | 1 | 38.85 |
| 10/16/2026 21:15 | 42 | 38.86 |
| 10/16/2026 21:15 | 65 | 38.86 |
| 10/16/2026 21:15 | 1 | 38.86 |
| 10/16/2026 21:15 | 100 | 38.86 |
| 10/16/2026 21:15 | 74 | 38.86 |
| 10/16/2026 21:15 | 1 | 38.86 |
| 10/16/2026 21:15 | 100 | 38.87 |
| 10/16/2026 21:15 | 100 | 38.87 |
| 10/16/2026 21:15 | 38 | 38.89 |
| 10/16/2026 21:15 | 38 | 38.89 |
| 10/16/2026 21:15 | 10 | 38.88 |
| 10/16/2026 21:14 | 10 | 38.88 |
| 10/16/2026 21:14 | 10 | 38.875 |
| 10/16/2026 21:13 | 10 | 38.875 |
| 10/16/2026 21:13 | 10 | 38.87 |
| 10/16/2026 21:13 | 10 | 38.86 |
| 10/16/2026 21:13 | 100 | 38.86 |
| 10/16/2026 21:13 | 2 | 38.86 |
| 10/16/2026 21:13 | 70 | 38.86 |
| 10/16/2026 21:13 | 100 | 38.86 |
| 10/16/2026 21:13 | 1 | 38.85 |
| 10/16/2026 21:13 | 40 | 38.85 |
| 10/16/2026 21:13 | 11 | 38.835 |
| 10/16/2026 21:13 | 13 | 38.835 |
| 10/16/2026 21:13 | 16 | 38.835 |
| 10/16/2026 21:13 | 100 | 38.835 |
| 10/16/2026 21:13 | 24 | 38.835 |
| 10/16/2026 21:13 | 38 | 38.835 |
| 10/16/2026 21:13 | 38 | 38.835 |
| 10/16/2026 21:13 | 10 | 38.835 |
| 10/16/2026 21:13 | 100 | 38.835 |
| 10/16/2026 21:12 | 3 | 38.83 |
| 10/16/2026 21:12 | 8 | 38.83 |
| 10/16/2026 21:12 | 67 | 38.83 |
| 10/16/2026 21:12 | 70 | 38.84 |
| 10/16/2026 21:12 | 100 | 38.84 |
| 10/16/2026 21:12 | 10 | 38.86 |
| 10/16/2026 21:12 | 70 | 38.86 |
| 10/16/2026 21:12 | 1 | 38.86 |
| 10/16/2026 21:12 | 4 | 38.86 |
| 10/16/2026 21:12 | 96 | 38.86 |
| 10/16/2026 21:12 | 100 | 38.86 |
| 10/16/2026 21:11 | 10 | 38.835 |
| 10/16/2026 21:10 | 10 | 38.82 |
| 10/16/2026 21:10 | 10 | 38.82 |
| 10/16/2026 21:10 | 60 | 38.81 |
| 10/16/2026 21:10 | 100 | 38.81 |
| 10/16/2026 21:10 | 80 | 38.81 |
| 10/16/2026 21:10 | 10 | 38.81 |
| 10/16/2026 21:10 | 72 | 38.81 |
| 10/16/2026 21:10 | 20 | 38.81 |
| 10/16/2026 21:10 | 1 | 38.81 |
| 10/16/2026 21:10 | 7 | 38.81 |
| 10/16/2026 21:10 | 100 | 38.81 |
| 10/16/2026 21:10 | 11 | 38.80 |
| 10/16/2026 21:07 | 40 | 38.79 |
| 10/16/2026 21:07 | 1 | 38.79 |
| 10/16/2026 21:07 | 10 | 38.775 |
| 10/16/2026 21:07 | 10 | 38.78 |
| 10/16/2026 21:07 | 1 | 38.78 |
| 10/16/2026 21:07 | 100 | 38.78 |
| 10/16/2026 21:07 | 24 | 38.78 |
| 10/16/2026 21:07 | 12 | 38.78 |
| 10/16/2026 21:06 | 1 | 38.80 |
| 10/16/2026 21:06 | 42 | 38.80 |
| 10/16/2026 21:06 | 58 | 38.80 |
| 10/16/2026 21:06 | 40 | 38.80 |
| 10/16/2026 21:06 | 44 | 38.81 |
| 10/16/2026 21:06 | 1 | 38.85 |
| 10/16/2026 21:06 | 100 | 38.85 |
| 10/16/2026 21:06 | 100 | 38.85 |
| 10/16/2026 21:06 | 100 | 38.85 |
| 10/16/2026 21:06 | 100 | 38.88 |
| 10/16/2026 21:06 | 1 | 38.88 |
| 10/16/2026 21:06 | 38 | 38.89 |
| 10/16/2026 21:06 | 8 | 38.88 |
| 10/16/2026 21:05 | 16 | 38.88 |
| 10/16/2026 21:05 | 52 | 38.88 |
| 10/16/2026 21:05 | 24 | 38.87 |
| 10/16/2026 21:05 | 38 | 38.87 |
| 10/16/2026 21:05 | 38 | 38.87 |
| 10/16/2026 21:05 | 14 | 38.855 |
| 10/16/2026 21:05 | 13 | 38.855 |
| 10/16/2026 21:05 | 16 | 38.86 |
| 10/16/2026 21:04 | 14 | 38.85 |
| 10/16/2026 21:04 | 16 | 38.85 |
| 10/16/2026 21:04 | 22 | 38.85 |
| 10/16/2026 21:04 | 16 | 38.85 |
| 10/16/2026 21:03 | 100 | 38.85 |
| 10/16/2026 21:03 | 100 | 38.87 |
| 10/16/2026 21:03 | 82 | 38.88 |
| 10/16/2026 21:03 | 10 | 38.88 |
| 10/16/2026 21:03 | 200 | 38.88 |
| 10/16/2026 21:02 | 5 | 38.89 |
| 10/16/2026 21:02 | 5 | 38.89 |
| 10/16/2026 21:02 | 5 | 38.885 |
| 10/16/2026 21:02 | 10 | 38.885 |
| 10/16/2026 21:02 | 10 | 38.885 |
| 10/16/2026 21:02 | 10 | 38.89 |
| 10/16/2026 21:02 | 10 | 38.885 |
| 10/16/2026 21:02 | 1 | 38.885 |
| 10/16/2026 21:02 | 79 | 38.89 |
| 10/16/2026 21:02 | 20 | 38.885 |
| 10/16/2026 21:02 | 100 | 38.88 |
| 10/16/2026 21:02 | 30 | 38.88 |
| 10/16/2026 21:02 | 1 | 38.89 |
| 10/16/2026 21:02 | 22 | 38.88 |
| 10/16/2026 21:02 | 1 | 38.88 |
| 10/16/2026 21:02 | 3 | 38.88 |
| 10/16/2026 21:02 | 7 | 38.88 |
| 10/16/2026 21:02 | 93 | 38.88 |
| 10/16/2026 21:02 | 7 | 38.88 |
| 10/16/2026 21:02 | 27 | 38.85 |
| 10/16/2026 21:02 | 1 | 38.85 |
| 10/16/2026 21:02 | 4 | 38.85 |
| 10/16/2026 21:01 | 4 | 38.85 |
| 10/16/2026 21:01 | 96 | 38.84 |
| 10/16/2026 21:01 | 4 | 38.84 |
| 10/16/2026 21:01 | 30 | 38.82 |
| 10/16/2026 21:01 | 23 | 38.83 |
| 10/16/2026 21:01 | 5 | 38.83 |
| 10/16/2026 21:00 | 32 | 38.86 |
| 10/16/2026 21:00 | 1 | 38.85 |
| 10/16/2026 21:00 | 1 | 38.85 |
| 10/16/2026 21:00 | 24 | 38.87 |
| 10/16/2026 21:00 | 14 | 38.835 |
| 10/16/2026 21:00 | 12 | 38.85 |
| 10/16/2026 21:00 | 6 | 38.86 |
| 10/16/2026 21:00 | 12 | 38.86 |
| 10/16/2026 21:00 | 100 | 38.87 |
| 10/16/2026 21:00 | 23 | 38.87 |
| 10/16/2026 21:00 | 200 | 38.90 |
| 10/16/2026 21:00 | 100 | 38.935 |
| 10/16/2026 21:00 | 37 | 38.92 |
| 10/16/2026 21:00 | 56 | 38.93 |
| 10/16/2026 21:00 | 100 | 38.93 |
| 10/16/2026 21:00 | 67 | 38.93 |
| 10/16/2026 21:00 | 1 | 38.955 |
| 10/16/2026 20:59 | 14 | 38.95 |
| 10/16/2026 20:57 | 50 | 38.95 |
| 10/16/2026 20:52 | 10 | 38.95 |
| 10/16/2026 20:52 | 10 | 38.95 |
| 10/16/2026 20:52 | 10 | 38.95 |
| 10/16/2026 20:51 | 10 | 38.95 |
| 10/16/2026 20:51 | 11 | 38.95 |
| 10/16/2026 20:51 | 14 | 38.96 |
| 10/16/2026 20:51 | 16 | 38.965 |
| 10/16/2026 20:51 | 100 | 38.97 |
| 10/16/2026 20:51 | 16 | 38.955 |
| 10/16/2026 20:51 | 120 | 38.94 |
| 10/16/2026 20:51 | 1 | 38.94 |
| 10/16/2026 20:51 | 100 | 38.94 |
| 10/16/2026 20:51 | 15 | 38.93 |
| 10/16/2026 20:51 | 14 | 38.93 |
| 10/16/2026 20:51 | 100 | 38.93 |
| 10/16/2026 20:51 | 10 | 38.92 |
| 10/16/2026 20:51 | 100 | 38.91 |
| 10/16/2026 20:51 | 100 | 38.91 |
| 10/16/2026 20:51 | 100 | 38.92 |
| 10/16/2026 20:50 | 20 | 38.92 |
| 10/16/2026 20:50 | 100 | 38.92 |
| 10/16/2026 20:50 | 50 | 38.93 |
| 10/16/2026 20:50 | 90 | 38.93 |
| 10/16/2026 20:50 | 1 | 38.93 |
| 10/16/2026 20:50 | 200 | 38.93 |
| 10/16/2026 20:49 | 5 | 38.97 |
| 10/16/2026 20:49 | 12 | 38.97 |
| 10/16/2026 20:49 | 2 | 38.95 |
| 10/16/2026 20:49 | 12 | 38.94 |
| 10/16/2026 20:49 | 3 | 38.92 |
| 10/16/2026 20:49 | 12 | 38.91 |
| 10/16/2026 20:49 | 10 | 38.90 |
| 10/16/2026 20:49 | 100 | 38.89 |
| 10/16/2026 20:49 | 100 | 38.89 |
| 10/16/2026 20:49 | 10 | 38.89 |
| 10/16/2026 20:49 | 53 | 38.89 |
| 10/16/2026 20:49 | 2 | 38.89 |
| 10/16/2026 20:49 | 5 | 38.89 |
| 10/16/2026 20:49 | 38 | 38.88 |
| 10/16/2026 20:48 | 13 | 38.88 |
| 10/16/2026 20:48 | 3 | 38.865 |
| 10/16/2026 20:48 | 10 | 38.865 |
| 10/16/2026 20:46 | 4 | 38.86 |
| 10/16/2026 20:46 | 8 | 38.86 |
| 10/16/2026 20:46 | 80 | 38.86 |
| 10/16/2026 20:46 | 1 | 38.86 |
| 10/16/2026 20:46 | 11 | 38.86 |
| 10/16/2026 20:46 | 89 | 38.86 |
| 10/16/2026 20:46 | 100 | 38.86 |
| 10/16/2026 20:46 | 163 | 38.86 |
| 10/16/2026 20:46 | 12 | 38.845 |
| 10/16/2026 20:46 | 12 | 38.845 |
| 10/16/2026 20:46 | 48 | 38.83 |
| 10/16/2026 20:46 | 12 | 38.83 |
| 10/16/2026 20:46 | 37 | 38.86 |
| 10/16/2026 20:46 | 10 | 38.845 |
| 10/16/2026 20:46 | 21 | 38.845 |
| 10/16/2026 20:45 | 100 | 38.84 |
| 10/16/2026 20:45 | 12 | 38.84 |
| 10/16/2026 20:45 | 100 | 38.85 |
| 10/16/2026 20:45 | 100 | 38.85 |
| 10/16/2026 20:45 | 32 | 38.85 |
| 10/16/2026 20:45 | 24 | 38.86 |
| 10/16/2026 20:45 | 100 | 38.87 |
| 10/16/2026 20:45 | 100 | 38.87 |
| 10/16/2026 20:43 | 15 | 38.90 |
| 10/16/2026 20:42 | 61 | 38.88 |
| 10/16/2026 20:42 | 100 | 38.88 |
| 10/16/2026 20:42 | 100 | 38.88 |
| 10/16/2026 20:41 | 9 | 38.92 |
| 10/16/2026 20:41 | 38 | 38.92 |
| 10/16/2026 20:41 | 38 | 38.92 |
| 10/16/2026 20:41 | 100 | 38.915 |
| 10/16/2026 20:41 | 15 | 38.915 |
| 10/16/2026 20:40 | 38 | 38.90 |
| 10/16/2026 20:40 | 13 | 38.915 |
| 10/16/2026 20:38 | 13 | 38.925 |
| 10/16/2026 20:38 | 11 | 38.915 |
| 10/16/2026 20:38 | 85 | 38.93 |
| 10/16/2026 20:38 | 15 | 38.93 |
| 10/16/2026 20:38 | 15 | 38.905 |
| 10/16/2026 20:38 | 11 | 38.90 |
| 10/16/2026 20:38 | 8 | 38.89 |
| 10/16/2026 20:38 | 5 | 38.89 |
| 10/16/2026 20:38 | 60 | 38.89 |
| 10/16/2026 20:38 | 2 | 38.89 |
| 10/16/2026 20:38 | 120 | 38.89 |
| 10/16/2026 20:38 | 100 | 38.89 |
| 10/16/2026 20:38 | 100 | 38.88 |
| 10/16/2026 20:37 | 14 | 38.86 |
| 10/16/2026 20:37 | 19 | 38.86 |
| 10/16/2026 20:37 | 22 | 38.86 |
| 10/16/2026 20:37 | 3 | 38.86 |
| 10/16/2026 20:37 | 10 | 38.86 |
| 10/16/2026 20:36 | 40 | 38.85 |
| 10/16/2026 20:36 | 100 | 38.87 |
| 10/16/2026 20:36 | 6 | 38.87 |
| 10/16/2026 20:36 | 12 | 38.88 |
| 10/16/2026 20:36 | 7 | 38.89 |
| 10/16/2026 20:35 | 16 | 38.91 |
| 10/16/2026 20:35 | 36 | 38.91 |
| 10/16/2026 20:35 | 2 | 38.91 |
| 10/16/2026 20:35 | 100 | 38.91 |
| 10/16/2026 20:35 | 100 | 38.93 |
| 10/16/2026 20:35 | 100 | 38.93 |
| 10/16/2026 20:35 | 25 | 38.94 |
| 10/16/2026 20:35 | 7 | 38.94 |
| 10/16/2026 20:34 | 100 | 38.96 |
| 10/16/2026 20:34 | 100 | 38.96 |
| 10/16/2026 20:34 | 1 | 38.96 |
| 10/16/2026 20:34 | 50 | 38.97 |
| 10/16/2026 20:34 | 50 | 38.97 |
| 10/16/2026 20:34 | 98 | 38.98 |
| 10/16/2026 20:34 | 7 | 38.98 |
| 10/16/2026 20:34 | 10 | 38.98 |
| 10/16/2026 20:34 | 11 | 38.98 |
| 10/16/2026 20:34 | 11 | 38.98 |
| 10/16/2026 20:33 | 15 | 38.98 |
| 10/16/2026 20:32 | 12 | 38.98 |
| 10/16/2026 20:32 | 100 | 38.97 |
| 10/16/2026 20:32 | 100 | 38.97 |
| 10/16/2026 20:32 | 100 | 38.97 |
| 10/16/2026 20:32 | 100 | 38.98 |
| 10/16/2026 20:32 | 2 | 38.98 |
| 10/16/2026 20:32 | 13 | 38.96 |
| 10/16/2026 20:32 | 100 | 38.96 |
| 10/16/2026 20:32 | 60 | 38.96 |
| 10/16/2026 20:32 | 100 | 38.96 |
| 10/16/2026 20:32 | 10 | 38.96 |
| 10/16/2026 20:32 | 60 | 38.96 |
| 10/16/2026 20:32 | 10 | 38.96 |
| 10/16/2026 20:32 | 4 | 38.96 |
| 10/16/2026 20:31 | 10 | 38.95 |
| 10/16/2026 20:31 | 2 | 38.94 |
| 10/16/2026 20:30 | 10 | 38.935 |
| 10/16/2026 20:30 | 15 | 38.935 |
| 10/16/2026 20:30 | 21 | 38.935 |
| 10/16/2026 20:30 | 13 | 38.94 |
| 10/16/2026 20:30 | 27 | 38.94 |
| 10/16/2026 20:30 | 11 | 38.935 |
| 10/16/2026 20:30 | 21 | 38.92 |
| 10/16/2026 20:30 | 18 | 38.93 |
| 10/16/2026 20:30 | 126 | 38.93 |
| 10/16/2026 20:30 | 137 | 38.93 |
| 10/16/2026 20:30 | 38 | 38.93 |
| 10/16/2026 20:30 | 21 | 38.93 |
| 10/16/2026 20:30 | 21 | 38.93 |
| 10/16/2026 20:30 | 100 | 38.93 |
| 10/16/2026 20:30 | 21 | 38.93 |
| 10/16/2026 20:30 | 76 | 38.93 |
| 10/16/2026 20:30 | 21 | 38.93 |
| 10/16/2026 20:30 | 100 | 38.93 |
| 10/16/2026 20:30 | 21 | 38.93 |
| 10/16/2026 20:30 | 100 | 38.93 |
| 10/16/2026 20:30 | 100 | 38.95 |
| 10/16/2026 20:29 | 57 | 38.96 |
| 10/16/2026 20:29 | 43 | 38.96 |
| 10/16/2026 20:29 | 100 | 38.98 |
| 10/16/2026 20:29 | 10 | 38.96 |
| 10/16/2026 20:29 | 7 | 38.96 |
| 10/16/2026 20:27 | 78 | 38.97 |
| 10/16/2026 20:27 | 61 | 38.94 |
| 10/16/2026 20:27 | 22 | 38.94 |
| 10/16/2026 20:27 | 32 | 38.965 |
| 10/16/2026 20:26 | 17 | 38.97 |
| 10/16/2026 20:26 | 38 | 38.97 |
| 10/16/2026 20:26 | 38 | 38.97 |
| 10/16/2026 20:26 | 38 | 38.97 |
| 10/16/2026 20:26 | 38 | 38.97 |
| 10/16/2026 20:26 | 38 | 38.97 |
| 10/16/2026 20:26 | 38 | 38.97 |
| 10/16/2026 20:26 | 17 | 38.97 |
| 10/16/2026 20:26 | 38 | 38.97 |
| 10/16/2026 20:26 | 10 | 38.965 |
| 10/16/2026 20:26 | 11 | 38.965 |
| 10/16/2026 20:26 | 100 | 38.97 |
| 10/16/2026 20:26 | 78 | 38.97 |
| 10/16/2026 20:26 | 1 | 38.96 |
| 10/16/2026 20:26 | 84 | 38.95 |
| 10/16/2026 20:26 | 100 | 38.95 |
| 10/16/2026 20:26 | 100 | 38.95 |
| 10/16/2026 20:26 | 10 | 38.95 |
| 10/16/2026 20:26 | 100 | 38.95 |
| 10/16/2026 20:26 | 100 | 38.95 |
| 10/16/2026 20:26 | 100 | 38.96 |
| 10/16/2026 20:26 | 100 | 38.96 |
| 10/16/2026 20:26 | 42 | 38.96 |
| 10/16/2026 20:26 | 11 | 38.96 |
| 10/16/2026 20:26 | 100 | 38.96 |
| 10/16/2026 20:26 | 2 | 38.96 |
| 10/16/2026 20:25 | 50 | 39.01 |
| 10/16/2026 20:25 | 10 | 39.00 |
| 10/16/2026 20:25 | 9 | 39.00 |
| 10/16/2026 20:25 | 10 | 38.99 |
| 10/16/2026 20:25 | 100 | 38.99 |
| 10/16/2026 20:25 | 4 | 38.99 |
| 10/16/2026 20:25 | 10 | 38.98 |
| 10/16/2026 20:25 | 100 | 38.98 |
| 10/16/2026 20:25 | 7 | 38.98 |
| 10/16/2026 20:24 | 10 | 38.96 |
| 10/16/2026 20:24 | 10 | 38.96 |
| 10/16/2026 20:24 | 10 | 38.96 |
| 10/16/2026 20:24 | 11 | 38.96 |
| 10/16/2026 20:24 | 10 | 38.96 |
| 10/16/2026 20:24 | 7 | 38.96 |
| 10/16/2026 20:24 | 38 | 38.95 |
| 10/16/2026 20:24 | 11 | 38.96 |
| 10/16/2026 20:24 | 53 | 38.96 |
| 10/16/2026 20:24 | 7 | 38.96 |
| 10/16/2026 20:24 | 7 | 38.99 |
| 10/16/2026 20:23 | 2 | 38.98 |
| 10/16/2026 20:23 | 10 | 38.98 |
| 10/16/2026 20:23 | 16 | 38.98 |
| 10/16/2026 20:23 | 2 | 38.98 |
| 10/16/2026 20:23 | 1 | 38.98 |
| 10/16/2026 20:23 | 80 | 38.98 |
| 10/16/2026 20:23 | 15 | 38.98 |
| 10/16/2026 20:23 | 80 | 38.98 |
| 10/16/2026 20:23 | 3 | 38.98 |
| 10/16/2026 20:23 | 30 | 38.98 |
| 10/16/2026 20:23 | 70 | 38.98 |
| 10/16/2026 20:23 | 2 | 38.98 |
| 10/16/2026 20:22 | 1 | 38.95 |
| 10/16/2026 20:22 | 66 | 38.95 |
| 10/16/2026 20:21 | 23 | 38.95 |
| 10/16/2026 20:21 | 16 | 38.95 |
| 10/16/2026 20:21 | 13 | 38.95 |
| 10/16/2026 20:21 | 24 | 38.95 |
| 10/16/2026 20:21 | 12 | 38.945 |
| 10/16/2026 20:20 | 100 | 38.94 |
| 10/16/2026 20:20 | 36 | 38.95 |
| 10/16/2026 20:20 | 89 | 38.95 |
| 10/16/2026 20:20 | 11 | 38.95 |
| 10/16/2026 20:20 | 200 | 38.95 |
| 10/16/2026 20:20 | 31 | 38.95 |
| 10/16/2026 20:20 | 100 | 38.95 |
| 10/16/2026 20:20 | 100 | 38.95 |
| 10/16/2026 20:20 | 100 | 38.95 |
| 10/16/2026 20:20 | 2 | 38.95 |
| 10/16/2026 20:20 | 31 | 38.95 |
| 10/16/2026 20:20 | 38 | 38.97 |
| 10/16/2026 20:20 | 38 | 38.97 |
| 10/16/2026 20:20 | 100 | 38.97 |
| 10/16/2026 20:20 | 38 | 38.97 |
| 10/16/2026 20:20 | 3 | 38.95 |
| 10/16/2026 20:20 | 50 | 38.94 |
| 10/16/2026 20:20 | 17 | 38.94 |
| 10/16/2026 20:20 | 7 | 38.94 |
| 10/16/2026 20:20 | 80 | 38.94 |
| 10/16/2026 20:20 | 100 | 38.94 |
| 10/16/2026 20:20 | 100 | 38.94 |
| 10/16/2026 20:20 | 12 | 38.91 |
| 10/16/2026 20:20 | 1 | 38.91 |
| 10/16/2026 20:20 | 1 | 38.91 |
| 10/16/2026 20:20 | 8 | 38.91 |
| 10/16/2026 20:20 | 17 | 38.905 |
| 10/16/2026 20:20 | 11 | 38.905 |
| 10/16/2026 20:19 | 86 | 38.905 |
| 10/16/2026 20:19 | 14 | 38.905 |
| 10/16/2026 20:18 | 21 | 38.91 |
| 10/16/2026 20:18 | 5 | 38.91 |
| 10/16/2026 20:17 | 95 | 38.91 |
| 10/16/2026 20:17 | 26 | 38.90 |
| 10/16/2026 20:17 | 11 | 38.90 |
| 10/16/2026 20:17 | 100 | 38.90 |
| 10/16/2026 20:17 | 12 | 38.90 |
| 10/16/2026 20:17 | 25 | 38.90 |
| 10/16/2026 20:17 | 12 | 38.89 |
| 10/16/2026 20:17 | 15 | 38.89 |
| 10/16/2026 20:17 | 8 | 38.89 |
| 10/16/2026 20:17 | 40 | 38.89 |
| 10/16/2026 20:17 | 65 | 38.88 |
| 10/16/2026 20:17 | 35 | 38.88 |
| 10/16/2026 20:17 | 74 | 38.885 |
| 10/16/2026 20:17 | 24 | 38.89 |
| 10/16/2026 20:17 | 76 | 38.89 |
| 10/16/2026 20:17 | 160 | 38.89 |
| 10/16/2026 20:17 | 100 | 38.89 |
| 10/16/2026 20:17 | 2 | 38.89 |
| 10/16/2026 20:17 | 100 | 38.88 |
| 10/16/2026 20:17 | 10 | 38.87 |
| 10/16/2026 20:17 | 12 | 38.86 |
| 10/16/2026 20:17 | 1 | 38.87 |
| 10/16/2026 20:16 | 2 | 38.88 |
| 10/16/2026 20:16 | 10 | 38.90 |
| 10/16/2026 20:16 | 100 | 38.90 |
| 10/16/2026 20:16 | 10 | 38.90 |
| 10/16/2026 20:16 | 100 | 38.90 |
| 10/16/2026 20:16 | 100 | 38.90 |
| 10/16/2026 20:16 | 1 | 38.90 |
| 10/16/2026 20:15 | 2 | 38.935 |
| 10/16/2026 20:15 | 2 | 38.935 |
| 10/16/2026 20:15 | 2 | 38.935 |
| 10/16/2026 20:15 | 2 | 38.935 |
| 10/16/2026 20:15 | 2 | 38.935 |
| 10/16/2026 20:15 | 10 | 38.93 |
| 10/16/2026 20:15 | 50 | 38.92 |
| 10/16/2026 20:15 | 80 | 38.92 |
| 10/16/2026 20:15 | 10 | 38.92 |
| 10/16/2026 20:15 | 3 | 38.92 |
| 10/16/2026 20:15 | 80 | 38.92 |
| 10/16/2026 20:15 | 11 | 38.92 |
| 10/16/2026 20:15 | 89 | 38.92 |
| 10/16/2026 20:14 | 95 | 38.91 |
| 10/16/2026 20:14 | 83 | 38.90 |
| 10/16/2026 20:14 | 10 | 38.89 |
| 10/16/2026 20:14 | 100 | 38.89 |
| 10/16/2026 20:14 | 7 | 38.885 |
| 10/16/2026 20:14 | 1 | 38.87 |
| 10/16/2026 20:13 | 100 | 38.89 |
| 10/16/2026 20:13 | 100 | 38.89 |
| 10/16/2026 20:13 | 43 | 38.89 |
| 10/16/2026 20:13 | 12 | 38.89 |
| 10/16/2026 20:12 | 10 | 38.915 |
| 10/16/2026 20:12 | 11 | 38.915 |
| 10/16/2026 20:12 | 11 | 38.915 |
| 10/16/2026 20:12 | 14 | 38.915 |
| 10/16/2026 20:12 | 15 | 38.915 |
| 10/16/2026 20:12 | 14 | 38.915 |
| 10/16/2026 20:11 | 19 | 38.91 |
| 10/16/2026 20:11 | 89 | 38.92 |
| 10/16/2026 20:11 | 12 | 38.905 |
| 10/16/2026 20:11 | 12 | 38.905 |
| 10/16/2026 20:10 | 100 | 38.92 |
| 10/16/2026 20:10 | 100 | 38.96 |
| 10/16/2026 20:09 | 17 | 39.00 |
| 10/16/2026 20:09 | 38 | 39.00 |
| 10/16/2026 20:09 | 38 | 39.00 |
| 10/16/2026 20:09 | 38 | 39.00 |
| 10/16/2026 20:09 | 38 | 39.00 |
| 10/16/2026 20:09 | 12 | 39.00 |
| 10/16/2026 20:08 | 19 | 38.985 |
| 10/16/2026 20:08 | 100 | 38.985 |
| 10/16/2026 20:08 | 10 | 38.985 |
| 10/16/2026 20:08 | 8 | 38.985 |
| 10/16/2026 20:08 | 2 | 38.985 |
| 10/16/2026 20:07 | 100 | 38.985 |
| 10/16/2026 20:07 | 3 | 39.005 |
| 10/16/2026 20:07 | 8 | 39.005 |
| 10/16/2026 20:07 | 2 | 39.005 |
| 10/16/2026 20:07 | 2 | 39.005 |
| 10/16/2026 20:07 | 12 | 39.00 |
| 10/16/2026 20:07 | 4 | 38.99 |
| 10/16/2026 20:07 | 100 | 38.99 |
| 10/16/2026 20:07 | 22 | 38.99 |
| 10/16/2026 20:07 | 100 | 38.98 |
| 10/16/2026 20:06 | 11 | 38.96 |
| 10/16/2026 20:06 | 2 | 38.975 |
| 10/16/2026 20:06 | 2 | 38.975 |
| 10/16/2026 20:06 | 2 | 38.975 |
| 10/16/2026 20:06 | 1 | 38.975 |
| 10/16/2026 20:06 | 1 | 38.97 |
| 10/16/2026 20:06 | 4 | 38.97 |
| 10/16/2026 20:06 | 24 | 38.96 |
| 10/16/2026 20:06 | 13 | 38.93 |
| 10/16/2026 20:06 | 10 | 38.93 |
| 10/16/2026 20:06 | 1 | 38.92 |
| 10/16/2026 20:06 | 32 | 38.92 |
| 10/16/2026 20:06 | 100 | 38.92 |
| 10/16/2026 20:04 | 12 | 38.88 |
| 10/16/2026 20:03 | 100 | 38.87 |
| 10/16/2026 20:03 | 1 | 38.87 |
| 10/16/2026 20:03 | 1 | 38.91 |
| 10/16/2026 20:03 | 100 | 38.91 |
| 10/16/2026 20:03 | 11 | 38.935 |
| 10/16/2026 20:03 | 100 | 38.92 |
| 10/16/2026 20:03 | 67 | 38.92 |
| 10/16/2026 20:03 | 24 | 38.92 |
| 10/16/2026 20:03 | 38 | 38.92 |
| 10/16/2026 20:03 | 34 | 38.92 |
| 10/16/2026 20:03 | 4 | 38.92 |
| 10/16/2026 20:03 | 34 | 38.92 |
| 10/16/2026 20:03 | 100 | 38.92 |
| 10/16/2026 20:03 | 14 | 38.92 |
| 10/16/2026 20:03 | 6 | 38.92 |
| 10/16/2026 20:03 | 100 | 38.90 |
| 10/16/2026 20:03 | 100 | 38.90 |
| 10/16/2026 20:03 | 24 | 38.90 |
| 10/16/2026 20:03 | 76 | 38.90 |
| 10/16/2026 20:03 | 1 | 38.90 |
| 10/16/2026 20:03 | 100 | 38.90 |
| 10/16/2026 20:03 | 10 | 38.90 |
| 10/16/2026 20:03 | 38 | 38.875 |
| 10/16/2026 20:03 | 148 | 38.875 |
| 10/16/2026 20:02 | 2 | 38.875 |
| 10/16/2026 20:01 | 10 | 38.88 |
| 10/16/2026 20:01 | 100 | 38.88 |
| 10/16/2026 20:00 | 5 | 38.89 |
| 10/16/2026 20:00 | 27 | 38.89 |
| 10/16/2026 20:00 | 6 | 38.90 |
| 10/16/2026 20:00 | 95 | 38.91 |
| 10/16/2026 20:00 | 5 | 38.91 |
| 10/16/2026 19:59 | 12 | 38.93 |
| 10/16/2026 19:59 | 6 | 38.94 |
| 10/16/2026 19:59 | 32 | 38.95 |
| 10/16/2026 19:59 | 100 | 38.96 |
| 10/16/2026 19:59 | 1 | 38.98 |
| 10/16/2026 19:59 | 97 | 38.99 |
| 10/16/2026 19:59 | 3 | 38.99 |
| 10/16/2026 19:59 | 10 | 39.01 |
| 10/16/2026 19:59 | 100 | 39.00 |
| 10/16/2026 19:59 | 10 | 39.01 |
| 10/16/2026 19:59 | 46 | 39.01 |
| 10/16/2026 19:59 | 8 | 39.01 |
| 10/16/2026 19:59 | 46 | 39.00 |
| 10/16/2026 19:59 | 54 | 39.00 |
| 10/16/2026 19:59 | 100 | 39.00 |
| 10/16/2026 19:59 | 100 | 39.00 |
| 10/16/2026 19:59 | 46 | 39.01 |
| 10/16/2026 19:59 | 57 | 39.00 |
| 10/16/2026 19:59 | 43 | 39.00 |
| 10/16/2026 19:59 | 100 | 38.99 |
| 10/16/2026 19:59 | 100 | 38.99 |
| 10/16/2026 19:59 | 1 | 39.00 |
| 10/16/2026 19:59 | 100 | 39.00 |
| 10/16/2026 19:59 | 62 | 39.00 |
| 10/16/2026 19:59 | 100 | 39.00 |
| 10/16/2026 19:58 | 14 | 39.03 |
| 10/16/2026 19:58 | 7 | 39.05 |
| 10/16/2026 19:57 | 14 | 39.03 |
| 10/16/2026 19:57 | 19 | 39.03 |
| 10/16/2026 19:57 | 21 | 39.03 |
| 10/16/2026 19:57 | 3 | 39.03 |
| 10/16/2026 19:57 | 27 | 39.03 |
| 10/16/2026 19:57 | 33 | 39.05 |
| 10/16/2026 19:57 | 8 | 39.05 |
| 10/16/2026 19:57 | 19 | 39.05 |
| 10/16/2026 19:57 | 47 | 39.03 |
| 10/16/2026 19:57 | 46 | 39.02 |
| 10/16/2026 19:57 | 54 | 39.02 |
| 10/16/2026 19:57 | 100 | 39.01 |
| 10/16/2026 19:57 | 36 | 39.01 |
| 10/16/2026 19:57 | 18 | 39.01 |
| 10/16/2026 19:57 | 37 | 39.00 |
| 10/16/2026 19:57 | 63 | 39.00 |
| 10/16/2026 19:57 | 45 | 38.99 |
| 10/16/2026 19:57 | 20 | 39.01 |
| 10/16/2026 19:57 | 44 | 39.01 |
| 10/16/2026 19:57 | 18 | 39.00 |
| 10/16/2026 19:57 | 100 | 39.00 |
| 10/16/2026 19:57 | 40 | 38.99 |
| 10/16/2026 19:57 | 8 | 38.99 |
| 10/16/2026 19:57 | 82 | 39.00 |
| 10/16/2026 19:57 | 31 | 39.00 |
| 10/16/2026 19:57 | 70 | 38.985 |
| 10/16/2026 19:57 | 30 | 38.985 |
| 10/16/2026 19:57 | 1 | 39.00 |
| 10/16/2026 19:57 | 31 | 38.99 |
| 10/16/2026 19:57 | 100 | 38.99 |
| 10/16/2026 19:57 | 50 | 38.98 |
| 10/16/2026 19:55 | 50 | 38.98 |
| 10/16/2026 19:54 | 83 | 38.96 |
| 10/16/2026 19:54 | 17 | 38.96 |
| 10/16/2026 19:54 | 1 | 38.96 |
| 10/16/2026 19:54 | 3 | 38.96 |
| 10/16/2026 19:53 | 17 | 38.95 |
| 10/16/2026 19:53 | 83 | 38.95 |
| 10/16/2026 19:53 | 4 | 38.95 |
| 10/16/2026 19:53 | 2 | 38.945 |
| 10/16/2026 19:53 | 38 | 38.945 |
| 10/16/2026 19:53 | 9 | 38.95 |
| 10/16/2026 19:53 | 4 | 38.95 |
| 10/16/2026 19:53 | 100 | 38.93 |
| 10/16/2026 19:51 | 1 | 38.93 |
| 10/16/2026 19:48 | 100 | 38.91 |
| 10/16/2026 19:47 | 44 | 38.90 |
| 10/16/2026 19:47 | 45 | 38.90 |
| 10/16/2026 19:47 | 4 | 38.90 |
| 10/16/2026 19:47 | 7 | 38.90 |
| 10/16/2026 19:46 | 23 | 38.90 |
| 10/16/2026 19:46 | 23 | 38.90 |
| 10/16/2026 19:46 | 23 | 38.90 |
| 10/16/2026 19:46 | 23 | 38.91 |
| 10/16/2026 19:46 | 23 | 38.91 |
| 10/16/2026 19:46 | 23 | 38.91 |
| 10/16/2026 19:46 | 23 | 38.91 |
| 10/16/2026 19:46 | 23 | 38.91 |
| 10/16/2026 19:46 | 23 | 38.92 |
| 10/16/2026 19:46 | 23 | 38.92 |
| 10/16/2026 19:46 | 23 | 38.925 |
| 10/16/2026 19:46 | 23 | 38.92 |
| 10/16/2026 19:46 | 23 | 38.93 |
| 10/16/2026 19:46 | 6 | 38.92 |
| 10/16/2026 19:46 | 4 | 38.93 |
| 10/16/2026 19:46 | 1 | 38.97 |
| 10/16/2026 19:46 | 32 | 38.98 |
| 10/16/2026 19:46 | 100 | 38.98 |
| 10/16/2026 19:46 | 57 | 38.99 |
| 10/16/2026 19:46 | 10 | 39.00 |
| 10/16/2026 19:46 | 38 | 39.00 |
| 10/16/2026 19:46 | 38 | 39.00 |
| 10/16/2026 19:46 | 38 | 39.00 |
| 10/16/2026 19:46 | 38 | 39.00 |
| 10/16/2026 19:46 | 38 | 39.00 |
| 10/16/2026 19:46 | 15 | 39.02 |
| 10/16/2026 19:46 | 38 | 39.02 |
| 10/16/2026 19:46 | 147 | 39.02 |
| 10/16/2026 19:45 | 56 | 39.02 |
| 10/16/2026 19:45 | 44 | 39.02 |
| 10/16/2026 19:44 | 1 | 39.04 |
| 10/16/2026 19:43 | 7 | 39.06 |
| 10/16/2026 19:43 | 1 | 39.04 |
| 10/16/2026 19:43 | 1 | 39.05 |
| 10/16/2026 19:43 | 39 | 39.05 |
| 10/16/2026 19:43 | 21 | 39.05 |
| 10/16/2026 19:42 | 76 | 39.05 |
| 10/16/2026 19:42 | 1 | 39.07 |
| 10/16/2026 19:41 | 10 | 39.12 |
| 10/16/2026 19:41 | 65 | 39.12 |
| 10/16/2026 19:41 | 1 | 39.12 |
| 10/16/2026 19:41 | 50 | 39.12 |
| 10/16/2026 19:41 | 40 | 39.12 |
| 10/16/2026 19:41 | 2 | 39.12 |
| 10/16/2026 19:41 | 100 | 39.15 |
| 10/16/2026 19:41 | 10 | 39.15 |
| 10/16/2026 19:41 | 100 | 39.15 |
| 10/16/2026 19:41 | 24 | 39.14 |
| 10/16/2026 19:41 | 38 | 39.14 |
| 10/16/2026 19:41 | 38 | 39.14 |
| 10/16/2026 19:41 | 36 | 39.12 |
| 10/16/2026 19:41 | 64 | 39.11 |
| 10/16/2026 19:41 | 36 | 39.11 |
| 10/16/2026 19:41 | 26 | 39.10 |
| 10/16/2026 19:41 | 74 | 39.115 |
| 10/16/2026 19:41 | 26 | 39.11 |
| 10/16/2026 19:41 | 4 | 39.11 |
| 10/16/2026 19:41 | 26 | 39.10 |
| 10/16/2026 19:41 | 30 | 39.10 |
| 10/16/2026 19:41 | 30 | 39.10 |
| 10/16/2026 19:41 | 14 | 39.10 |
| 10/16/2026 19:41 | 41 | 39.09 |
| 10/16/2026 19:41 | 59 | 39.11 |
| 10/16/2026 19:41 | 100 | 39.11 |
| 10/16/2026 19:41 | 11 | 39.11 |
| 10/16/2026 19:41 | 1 | 39.10 |
| 10/16/2026 19:41 | 300 | 39.10 |
| 10/16/2026 19:41 | 10 | 39.10 |
| 10/16/2026 19:41 | 10 | 39.09 |
| 10/16/2026 19:41 | 90 | 39.09 |
| 10/16/2026 19:40 | 41 | 39.00 |
| 10/16/2026 19:40 | 51 | 39.00 |
| 10/16/2026 19:40 | 49 | 39.00 |
| 10/16/2026 19:40 | 100 | 39.00 |
| 10/16/2026 19:40 | 93 | 39.00 |
| 10/16/2026 19:40 | 7 | 39.00 |
| 10/16/2026 19:40 | 86 | 39.00 |
| 10/16/2026 19:40 | 14 | 39.00 |
| 10/16/2026 19:39 | 51 | 39.08 |
| 10/16/2026 19:39 | 10 | 39.08 |
| 10/16/2026 19:39 | 100 | 39.07 |
| 10/16/2026 19:39 | 7 | 39.04 |
| 10/16/2026 19:39 | 100 | 39.01 |
| 10/16/2026 19:39 | 52 | 39.01 |
| 10/16/2026 19:39 | 5 | 39.01 |
| 10/16/2026 19:39 | 1 | 39.01 |
| 10/16/2026 19:39 | 4 | 39.01 |
| 10/16/2026 19:39 | 11 | 39.01 |
| 10/16/2026 19:39 | 5 | 39.03 |
| 10/16/2026 19:39 | 5 | 39.03 |
| 10/16/2026 19:39 | 5 | 39.03 |
| 10/16/2026 19:39 | 5 | 39.03 |
| 10/16/2026 19:39 | 5 | 39.03 |
| 10/16/2026 19:39 | 5 | 39.03 |
| 10/16/2026 19:39 | 5 | 39.03 |
| 10/16/2026 19:39 | 5 | 39.03 |
| 10/16/2026 19:39 | 5 | 39.03 |
| 10/16/2026 19:39 | 5 | 39.03 |
| 10/16/2026 19:39 | 5 | 39.03 |
| 10/16/2026 19:39 | 5 | 39.03 |
| 10/16/2026 19:39 | 1 | 39.06 |
| 10/16/2026 19:38 | 22 | 39.08 |
| 10/16/2026 19:37 | 4 | 39.10 |
| 10/16/2026 19:37 | 7 | 39.085 |
| 10/16/2026 19:36 | 11 | 39.10 |
| 10/16/2026 19:35 | 100 | 39.08 |
| 10/16/2026 19:35 | 24 | 39.05 |
| 10/16/2026 19:35 | 38 | 39.05 |
| 10/16/2026 19:35 | 38 | 39.05 |
| 10/16/2026 19:35 | 15 | 39.05 |
| 10/16/2026 19:35 | 100 | 39.04 |
| 10/16/2026 19:35 | 10 | 39.03 |
| 10/16/2026 19:35 | 10 | 39.03 |
| 10/16/2026 19:35 | 10 | 39.03 |
| 10/16/2026 19:35 | 10 | 39.025 |
| 10/16/2026 19:34 | 13 | 39.025 |
| 10/16/2026 19:34 | 2 | 39.025 |
| 10/16/2026 19:34 | 1 | 39.025 |
| 10/16/2026 19:32 | 24 | 39.01 |
| 10/16/2026 19:32 | 38 | 39.01 |
| 10/16/2026 19:32 | 38 | 39.01 |
| 10/16/2026 19:32 | 62 | 39.00 |
| 10/16/2026 19:32 | 38 | 39.00 |
| 10/16/2026 19:32 | 13 | 38.995 |
| 10/16/2026 19:32 | 100 | 38.98 |
| 10/16/2026 19:32 | 54 | 38.97 |
| 10/16/2026 19:32 | 2 | 38.97 |
| 10/16/2026 19:32 | 30 | 38.97 |
| 10/16/2026 19:32 | 14 | 38.97 |
| 10/16/2026 19:32 | 24 | 38.93 |
| 10/16/2026 19:32 | 38 | 38.93 |
| 10/16/2026 19:32 | 38 | 38.93 |
| 10/16/2026 19:32 | 21 | 38.91 |
| 10/16/2026 19:32 | 100 | 38.915 |
| 10/16/2026 19:32 | 100 | 38.91 |
| 10/16/2026 19:32 | 20 | 38.91 |
| 10/16/2026 19:32 | 27 | 38.91 |
| 10/16/2026 19:32 | 2 | 38.91 |
| 10/16/2026 19:32 | 5 | 38.91 |
| 10/16/2026 19:32 | 100 | 38.91 |
| 10/16/2026 19:31 | 38 | 38.89 |
| 10/16/2026 19:31 | 5 | 38.90 |
| 10/16/2026 19:31 | 38 | 38.90 |
| 10/16/2026 19:31 | 6 | 38.90 |
| 10/16/2026 19:31 | 5 | 38.90 |
| 10/16/2026 19:31 | 48 | 38.90 |
| 10/16/2026 19:31 | 100 | 38.90 |
| 10/16/2026 19:31 | 100 | 38.90 |
| 10/16/2026 19:31 | 38 | 38.885 |
| 10/16/2026 19:31 | 38 | 38.885 |
| 10/16/2026 19:31 | 210 | 38.88 |
| 10/16/2026 19:31 | 19 | 38.905 |
| 10/16/2026 19:31 | 38 | 38.905 |
| 10/16/2026 19:31 | 22 | 38.905 |
| 10/16/2026 19:30 | 1 | 38.905 |
| 10/16/2026 19:30 | 2 | 38.905 |
| 10/16/2026 19:30 | 1 | 38.87 |
| 10/16/2026 19:30 | 20 | 38.88 |
| 10/16/2026 19:30 | 46 | 38.92 |
| 10/16/2026 19:29 | 50 | 38.88 |
| 10/16/2026 19:27 | 80 | 38.91 |
| 10/16/2026 19:27 | 10 | 38.91 |
| 10/16/2026 19:27 | 10 | 38.91 |
| 10/16/2026 19:27 | 8 | 38.92 |
| 10/16/2026 19:27 | 4 | 38.92 |
| 10/16/2026 19:27 | 58 | 38.92 |
| 10/16/2026 19:27 | 43 | 38.92 |
| 10/16/2026 19:27 | 57 | 38.92 |
| 10/16/2026 19:27 | 143 | 38.92 |
| 10/16/2026 19:27 | 100 | 38.91 |
| 10/16/2026 19:27 | 6 | 38.91 |
| 10/16/2026 19:27 | 2 | 38.91 |
| 10/16/2026 19:27 | 3 | 38.91 |
| 10/16/2026 19:27 | 100 | 38.90 |
| 10/16/2026 19:27 | 20 | 38.90 |
| 10/16/2026 19:27 | 100 | 38.88 |
| 10/16/2026 19:27 | 11 | 38.88 |
| 10/16/2026 19:27 | 7 | 38.835 |
| 10/16/2026 19:26 | 2 | 38.84 |
| 10/16/2026 19:24 | 13 | 38.84 |
| 10/16/2026 19:24 | 38 | 38.84 |
| 10/16/2026 19:24 | 3 | 38.84 |
| 10/16/2026 19:24 | 38 | 38.84 |
| 10/16/2026 19:24 | 8 | 38.84 |
| 10/16/2026 19:22 | 8 | 38.80 |
| 10/16/2026 19:22 | 8 | 38.80 |
| 10/16/2026 19:22 | 33 | 38.80 |
| 10/16/2026 19:22 | 2 | 38.80 |
| 10/16/2026 19:22 | 28 | 38.80 |
| 10/16/2026 19:22 | 1 | 38.77 |
| 10/16/2026 19:22 | 2 | 38.78 |
| 10/16/2026 19:22 | 24 | 38.80 |
| 10/16/2026 19:22 | 27 | 38.80 |
| 10/16/2026 19:22 | 8 | 38.82 |
| 10/16/2026 19:22 | 1272 | 38.81 |
| 10/16/2026 19:22 | 742 | 38.81 |
| 10/16/2026 19:22 | 984 | 38.81 |
| 10/16/2026 19:22 | 1 | 38.81 |
| 10/16/2026 19:22 | 5 | 38.82 |
| 10/16/2026 19:22 | 12 | 38.82 |
| 10/16/2026 19:22 | 300 | 38.83 |
| 10/16/2026 19:22 | 9 | 38.82 |
| 10/16/2026 19:22 | 79 | 38.82 |
| 10/16/2026 19:22 | 100 | 38.82 |
| 10/16/2026 19:22 | 1 | 38.82 |
| 10/16/2026 19:22 | 5 | 38.83 |
| 10/16/2026 19:22 | 21 | 38.85 |
| 10/16/2026 19:21 | 100 | 38.865 |
| 10/16/2026 19:21 | 100 | 38.88 |
| 10/16/2026 19:21 | 100 | 38.865 |
| 10/16/2026 19:21 | 23 | 38.865 |
| 10/16/2026 19:20 | 100 | 38.87 |
| 10/16/2026 19:20 | 100 | 38.87 |
| 10/16/2026 19:20 | 100 | 38.87 |
| 10/16/2026 19:20 | 100 | 38.87 |
| 10/16/2026 19:20 | 100 | 38.87 |
| 10/16/2026 19:19 | 14 | 38.865 |
| 10/16/2026 19:18 | 5 | 38.96 |
| 10/16/2026 19:18 | 95 | 38.96 |
| 10/16/2026 19:18 | 5 | 38.98 |
| 10/16/2026 19:18 | 24 | 38.97 |
| 10/16/2026 19:18 | 10 | 38.98 |
| 10/16/2026 19:18 | 6 | 38.98 |
| 10/16/2026 19:18 | 1 | 38.99 |
| 10/16/2026 19:18 | 1 | 38.99 |
| 10/16/2026 19:18 | 5 | 39.00 |
| 10/16/2026 19:18 | 1 | 39.00 |
| 10/16/2026 19:18 | 20 | 39.00 |
| 10/16/2026 19:18 | 26 | 39.055 |
| 10/16/2026 19:18 | 26 | 39.055 |
| 10/16/2026 19:18 | 26 | 39.055 |
| 10/16/2026 19:18 | 26 | 39.055 |
| 10/16/2026 19:18 | 26 | 39.055 |
| 10/16/2026 19:18 | 26 | 39.055 |
| 10/16/2026 19:18 | 21 | 39.055 |
| 10/16/2026 19:18 | 21 | 39.055 |
| 10/16/2026 19:18 | 5 | 39.06 |
| 10/16/2026 19:18 | 5 | 39.06 |
| 10/16/2026 19:17 | 5 | 39.06 |
| 10/16/2026 19:17 | 5 | 39.06 |
| 10/16/2026 19:17 | 5 | 39.06 |
| 10/16/2026 19:17 | 5 | 39.06 |
| 10/16/2026 19:17 | 5 | 39.06 |
| 10/16/2026 19:17 | 5 | 39.06 |
| 10/16/2026 19:17 | 1 | 39.065 |
| 10/16/2026 19:17 | 7 | 39.065 |
| 10/16/2026 19:17 | 100 | 39.06 |
| 10/16/2026 19:16 | 100 | 39.055 |
| 10/16/2026 19:16 | 1 | 39.04 |
| 10/16/2026 19:16 | 100 | 39.06 |
| 10/16/2026 19:15 | 6 | 39.09 |
| 10/16/2026 19:15 | 100 | 39.10 |
| 10/16/2026 19:15 | 1 | 39.12 |
| 10/16/2026 19:15 | 5 | 39.12 |
| 10/16/2026 19:15 | 94 | 39.12 |
| 10/16/2026 19:15 | 1906 | 39.12 |
| 10/16/2026 19:15 | 100 | 39.13 |
| 10/16/2026 19:14 | 100 | 39.15 |
| 10/16/2026 19:14 | 40 | 39.16 |
| 10/16/2026 19:14 | 64 | 39.16 |
| 10/16/2026 19:14 | 47 | 39.17 |
| 10/16/2026 19:14 | 22 | 39.17 |
| 10/16/2026 19:14 | 78 | 39.17 |
| 10/16/2026 19:14 | 15 | 39.20 |
| 10/16/2026 19:14 | 78 | 39.18 |
| 10/16/2026 19:14 | 22 | 39.17 |
| 10/16/2026 19:14 | 72 | 39.17 |
| 10/16/2026 19:14 | 1 | 39.18 |
| 10/16/2026 19:14 | 1 | 39.18 |
| 10/16/2026 19:14 | 1 | 39.18 |
| 10/16/2026 19:14 | 1 | 39.18 |
| 10/16/2026 19:14 | 1 | 39.18 |
| 10/16/2026 19:14 | 1 | 39.18 |
| 10/16/2026 19:14 | 1 | 39.19 |
| 10/16/2026 19:14 | 10 | 39.19 |
| 10/16/2026 19:14 | 1 | 39.20 |
| 10/16/2026 19:14 | 11 | 39.225 |
| 10/16/2026 19:14 | 11 | 39.225 |
| 10/16/2026 19:14 | 1 | 39.21 |
| 10/16/2026 19:13 | 34 | 39.24 |
| 10/16/2026 19:13 | 38 | 39.24 |
| 10/16/2026 19:13 | 38 | 39.24 |
| 10/16/2026 19:13 | 38 | 39.24 |
| 10/16/2026 19:13 | 38 | 39.24 |
| 10/16/2026 19:13 | 38 | 39.24 |
| 10/16/2026 19:13 | 38 | 39.24 |
| 10/16/2026 19:13 | 38 | 39.24 |
| 10/16/2026 19:13 | 60 | 39.23 |
| 10/16/2026 19:13 | 10 | 39.23 |
| 10/16/2026 19:13 | 10 | 39.23 |
| 10/16/2026 19:13 | 10 | 39.23 |
| 10/16/2026 19:13 | 10 | 39.23 |
| 10/16/2026 19:12 | 7 | 39.22 |
| 10/16/2026 19:12 | 100 | 39.23 |
| 10/16/2026 19:12 | 100 | 39.24 |
| 10/16/2026 19:12 | 100 | 39.225 |
| 10/16/2026 19:12 | 1 | 39.22 |
| 10/16/2026 19:12 | 11 | 39.235 |
| 10/16/2026 19:10 | 60 | 39.26 |
| 10/16/2026 19:10 | 100 | 39.26 |
| 10/16/2026 19:08 | 7 | 39.23 |
| 10/16/2026 19:08 | 43 | 39.23 |
| 10/16/2026 19:08 | 1 | 39.23 |
| 10/16/2026 19:08 | 1 | 39.24 |
| 10/16/2026 19:08 | 100 | 39.24 |
| 10/16/2026 19:08 | 5 | 39.24 |
| 10/16/2026 19:08 | 5 | 39.27 |
| 10/16/2026 19:08 | 5 | 39.27 |
| 10/16/2026 19:08 | 5 | 39.27 |
| 10/16/2026 19:08 | 5 | 39.27 |
| 10/16/2026 19:07 | 90 | 39.27 |
| 10/16/2026 19:07 | 10 | 39.28 |
| 10/16/2026 19:07 | 100 | 39.28 |
| 10/16/2026 19:07 | 90 | 39.27 |
| 10/16/2026 19:07 | 2 | 39.25 |
| 10/16/2026 19:06 | 10 | 39.27 |
| 10/16/2026 19:06 | 35 | 39.28 |
| 10/16/2026 19:06 | 5 | 39.28 |
| 10/16/2026 19:06 | 13 | 39.28 |
| 10/16/2026 19:06 | 14 | 39.28 |
| 10/16/2026 19:06 | 100 | 39.28 |
| 10/16/2026 19:06 | 32 | 39.28 |
| 10/16/2026 19:06 | 56 | 39.32 |
| 10/16/2026 19:06 | 2 | 39.33 |
| 10/16/2026 19:06 | 38 | 39.355 |
| 10/16/2026 19:06 | 12 | 39.355 |
| 10/16/2026 19:06 | 10 | 39.35 |
| 10/16/2026 19:06 | 1 | 39.35 |
| 10/16/2026 19:06 | 1 | 39.35 |
| 10/16/2026 19:06 | 1 | 39.38 |
| 10/16/2026 19:05 | 38 | 39.395 |
| 10/16/2026 19:05 | 1 | 39.39 |
| 10/16/2026 19:04 | 11 | 39.395 |
| 10/16/2026 19:04 | 1 | 39.40 |
| 10/16/2026 19:03 | 16 | 39.42 |
| 10/16/2026 19:03 | 10 | 39.42 |
| 10/16/2026 19:03 | 13 | 39.425 |
| 10/16/2026 19:03 | 19 | 39.425 |
| 10/16/2026 19:02 | 15 | 39.435 |
| 10/16/2026 19:02 | 33 | 39.43 |
| 10/16/2026 19:02 | 44 | 39.445 |
| 10/16/2026 19:02 | 6 | 39.46 |
| 10/16/2026 19:02 | 7 | 39.46 |
| 10/16/2026 19:02 | 27 | 39.46 |
| 10/16/2026 19:02 | 100 | 39.50 |
| 10/16/2026 19:02 | 1 | 39.52 |
| 10/16/2026 19:02 | 42 | 39.52 |
| 10/16/2026 19:01 | 1 | 39.55 |
| 10/16/2026 19:00 | 1 | 39.565 |
| 10/16/2026 19:00 | 100 | 39.56 |
| 10/16/2026 19:00 | 100 | 39.57 |
| 10/16/2026 19:00 | 6 | 39.56 |
| 10/16/2026 19:00 | 763 | 39.56 |
| 10/16/2026 19:00 | 126 | 39.56 |
| 10/16/2026 19:00 | 111 | 39.56 |
| 10/16/2026 18:59 | 100 | 39.57 |
| 10/16/2026 18:59 | 2 | 39.58 |
| 10/16/2026 18:59 | 35 | 39.58 |
| 10/16/2026 18:59 | 65 | 39.58 |
| 10/16/2026 18:59 | 100 | 39.57 |
| 10/16/2026 18:59 | 96 | 39.57 |
| 10/16/2026 18:59 | 4 | 39.58 |
| 10/16/2026 18:59 | 12 | 39.60 |
| 10/16/2026 18:59 | 52 | 39.61 |
| 10/16/2026 18:59 | 1 | 39.61 |
| 10/16/2026 18:59 | 35 | 39.61 |
| 10/16/2026 18:59 | 100 | 39.65 |
| 10/16/2026 18:59 | 1 | 39.65 |
| 10/16/2026 18:59 | 42 | 39.65 |
| 10/16/2026 18:59 | 6 | 39.65 |
| 10/16/2026 18:59 | 24 | 39.66 |
| 10/16/2026 18:59 | 76 | 39.66 |
| 10/16/2026 18:59 | 24 | 39.66 |
| 10/16/2026 18:59 | 33 | 39.68 |
| 10/16/2026 18:59 | 20 | 39.68 |
| 10/16/2026 18:59 | 53 | 39.68 |
| 10/16/2026 18:57 | 7 | 39.68 |
| 10/16/2026 18:57 | 20 | 39.68 |
| 10/16/2026 18:57 | 20 | 39.68 |
| 10/16/2026 18:57 | 27 | 39.69 |
| 10/16/2026 18:57 | 2 | 39.69 |
| 10/16/2026 18:57 | 23 | 39.68 |
| 10/16/2026 18:57 | 2 | 39.68 |
| 10/16/2026 18:57 | 1 | 39.68 |
| 10/16/2026 18:57 | 9 | 39.68 |
| 10/16/2026 18:57 | 25 | 39.68 |
| 10/16/2026 18:57 | 7 | 39.67 |
| 10/16/2026 18:57 | 25 | 39.66 |
| 10/16/2026 18:57 | 8 | 39.67 |
| 10/16/2026 18:57 | 60 | 39.67 |
| 10/16/2026 18:57 | 25 | 39.67 |
| 10/16/2026 18:57 | 75 | 39.68 |
| 10/16/2026 18:57 | 25 | 39.68 |
| 10/16/2026 18:57 | 1 | 39.67 |
| 10/16/2026 18:57 | 3 | 39.68 |
| 10/16/2026 18:57 | 3 | 39.695 |
| 10/16/2026 18:57 | 1 | 39.70 |
| 10/16/2026 18:57 | 4 | 39.67 |
| 10/16/2026 18:57 | 2 | 39.69 |
| 10/16/2026 18:57 | 11 | 39.69 |
| 10/16/2026 18:57 | 96 | 39.67 |
| 10/16/2026 18:57 | 10 | 39.67 |
| 10/16/2026 18:57 | 1 | 39.68 |
| 10/16/2026 18:57 | 1 | 39.68 |
| 10/16/2026 18:57 | 1 | 39.68 |
| 10/16/2026 18:57 | 1 | 39.68 |
| 10/16/2026 18:55 | 100 | 39.70 |
| 10/16/2026 18:55 | 5 | 39.69 |
| 10/16/2026 18:55 | 11 | 39.69 |
| 10/16/2026 18:55 | 21 | 39.69 |
| 10/16/2026 18:55 | 16 | 39.70 |
| 10/16/2026 18:55 | 37 | 39.70 |
| 10/16/2026 18:55 | 37 | 39.70 |
| 10/16/2026 18:52 | 78 | 39.70 |
| 10/16/2026 18:52 | 84 | 39.705 |
| 10/16/2026 18:51 | 32 | 39.70 |
| 10/16/2026 18:51 | 200 | 39.71 |
| 10/16/2026 18:51 | 1 | 39.71 |
| 10/16/2026 18:51 | 100 | 39.71 |
| 10/16/2026 18:51 | 100 | 39.72 |
| 10/16/2026 18:51 | 1 | 39.72 |
| 10/16/2026 18:51 | 32 | 39.72 |
| 10/16/2026 18:51 | 68 | 39.72 |
| 10/16/2026 18:51 | 10 | 39.72 |
| 10/16/2026 18:46 | 14 | 39.76 |
| 10/16/2026 18:46 | 26 | 39.76 |
| 10/16/2026 18:46 | 28 | 39.745 |
| 10/16/2026 18:46 | 72 | 39.745 |
| 10/16/2026 18:46 | 37 | 39.74 |
| 10/16/2026 18:46 | 81 | 39.74 |
| 10/16/2026 18:46 | 1 | 39.74 |
| 10/16/2026 18:46 | 95 | 39.74 |
| 10/16/2026 18:46 | 1 | 39.76 |
| 10/16/2026 18:46 | 10 | 39.76 |
| 10/16/2026 18:46 | 100 | 39.76 |
| 10/16/2026 18:46 | 40 | 39.77 |
| 10/16/2026 18:46 | 7 | 39.79 |
| 10/16/2026 18:46 | 62 | 39.79 |
| 10/16/2026 18:46 | 10 | 39.79 |
| 10/16/2026 18:46 | 62 | 39.75 |
| 10/16/2026 18:46 | 38 | 39.75 |
| 10/16/2026 18:46 | 100 | 39.74 |
| 10/16/2026 18:46 | 82 | 39.74 |
| 10/16/2026 18:46 | 7 | 39.74 |
| 10/16/2026 18:46 | 11 | 39.75 |
| 10/16/2026 18:46 | 34 | 39.75 |
| 10/16/2026 18:46 | 7 | 39.75 |
| 10/16/2026 18:46 | 18 | 39.74 |
| 10/16/2026 18:46 | 3 | 39.75 |
| 10/16/2026 18:46 | 100 | 39.75 |
| 10/16/2026 18:46 | 45 | 39.75 |
| 10/16/2026 18:46 | 80 | 39.76 |
| 10/16/2026 18:46 | 100 | 39.76 |
| 10/16/2026 18:46 | 100 | 39.76 |
| 10/16/2026 18:46 | 1 | 39.77 |
| 10/16/2026 18:45 | 7 | 39.80 |
| 10/16/2026 18:45 | 3 | 39.80 |
| 10/16/2026 18:45 | 34 | 39.80 |
| 10/16/2026 18:45 | 10 | 39.80 |
| 10/16/2026 18:45 | 10 | 39.80 |
| 10/16/2026 18:45 | 57 | 39.77 |
| 10/16/2026 18:45 | 38 | 39.77 |
| 10/16/2026 18:43 | 5 | 39.77 |
| 10/16/2026 18:42 | 201 | 39.75 |
| 10/16/2026 18:41 | 100 | 39.74 |
| 10/16/2026 18:41 | 1 | 39.74 |
| 10/16/2026 18:41 | 32 | 39.76 |
| 10/16/2026 18:41 | 1 | 39.78 |
| 10/16/2026 18:36 | 4 | 39.785 |
| 10/16/2026 18:36 | 1 | 39.785 |
| 10/16/2026 18:36 | 1 | 39.77 |
| 10/16/2026 18:36 | 38 | 39.79 |
| 10/16/2026 18:36 | 5 | 39.79 |
| 10/16/2026 18:36 | 30 | 39.79 |
| 10/16/2026 18:36 | 10 | 39.82 |
| 10/16/2026 18:36 | 100 | 39.82 |
| 10/16/2026 18:36 | 1 | 39.82 |
| 10/16/2026 18:34 | 6 | 39.87 |
| 10/16/2026 18:34 | 14 | 39.88 |
| 10/16/2026 18:34 | 2 | 39.88 |
| 10/16/2026 18:34 | 2 | 39.88 |
| 10/16/2026 18:34 | 2 | 39.88 |
| 10/16/2026 18:34 | 100 | 39.87 |
| 10/16/2026 18:34 | 10 | 39.87 |
| 10/16/2026 18:34 | 100 | 39.87 |
| 10/16/2026 18:34 | 210 | 39.86 |
| 10/16/2026 18:34 | 100 | 39.86 |
| 10/16/2026 18:33 | 96 | 39.83 |
| 10/16/2026 18:33 | 2 | 39.845 |
| 10/16/2026 18:33 | 2 | 39.845 |
| 10/16/2026 18:33 | 38 | 39.845 |
| 10/16/2026 18:32 | 100 | 39.835 |
| 10/16/2026 18:32 | 4 | 39.83 |
| 10/16/2026 18:32 | 200 | 39.83 |
| 10/16/2026 18:32 | 1 | 39.83 |
| 10/16/2026 18:31 | 2 | 39.84 |
| 10/16/2026 18:31 | 21 | 39.87 |
| 10/16/2026 18:31 | 10 | 39.87 |
| 10/16/2026 18:31 | 100 | 39.87 |
| 10/16/2026 18:30 | 1 | 39.845 |
| 10/16/2026 18:30 | 1 | 39.83 |
| 10/16/2026 18:30 | 100 | 39.85 |
| 10/16/2026 18:30 | 100 | 39.86 |
| 10/16/2026 18:30 | 100 | 39.89 |
| 10/16/2026 18:30 | 1 | 39.89 |
| 10/16/2026 18:30 | 2 | 39.90 |
| 10/16/2026 18:30 | 1 | 39.90 |
| 10/16/2026 18:30 | 2 | 39.90 |
| 10/16/2026 18:30 | 1 | 39.90 |
| 10/16/2026 18:30 | 2 | 39.90 |
| 10/16/2026 18:30 | 1 | 39.90 |
| 10/16/2026 18:30 | 1 | 39.90 |
| 10/16/2026 18:30 | 1 | 39.90 |
| 10/16/2026 18:30 | 1 | 39.90 |
| 10/16/2026 18:30 | 1 | 39.90 |
| 10/16/2026 18:30 | 1 | 39.90 |
| 10/16/2026 18:29 | 7 | 39.94 |
| 10/16/2026 18:26 | 7 | 39.935 |
| 10/16/2026 18:24 | 1 | 39.90 |
| 10/16/2026 18:21 | 78 | 39.93 |
| 10/16/2026 18:21 | 1 | 39.97 |
| 10/16/2026 18:21 | 32 | 39.99 |
| 10/16/2026 18:20 | 38 | 40.00 |
| 10/16/2026 18:20 | 100 | 40.00 |
| 10/16/2026 18:20 | 100 | 40.01 |
| 10/16/2026 18:20 | 100 | 40.01 |
| 10/16/2026 18:20 | 100 | 40.03 |
| 10/16/2026 18:20 | 84 | 40.04 |
| 10/16/2026 18:20 | 1 | 40.04 |
| 10/16/2026 18:20 | 100 | 40.04 |
| 10/16/2026 18:20 | 1 | 40.05 |
| 10/16/2026 18:20 | 1 | 40.05 |
| 10/16/2026 18:20 | 1 | 40.05 |
| 10/16/2026 18:20 | 19 | 40.05 |
| 10/16/2026 18:20 | 18 | 40.08 |
| 10/16/2026 18:20 | 37 | 40.13 |
| 10/16/2026 18:20 | 40 | 40.13 |
| 10/16/2026 18:20 | 9 | 40.13 |
| 10/16/2026 18:20 | 37 | 40.14 |
| 10/16/2026 18:20 | 100 | 40.14 |
| 10/16/2026 18:20 | 37 | 40.13 |
| 10/16/2026 18:20 | 100 | 40.13 |
| 10/16/2026 18:20 | 30 | 40.14 |
| 10/16/2026 18:20 | 100 | 40.12 |
| 10/16/2026 18:20 | 100 | 40.11 |
| 10/16/2026 18:20 | 200 | 40.11 |
| 10/16/2026 18:20 | 100 | 40.11 |
| 10/16/2026 18:20 | 280 | 40.10 |
| 10/16/2026 18:20 | 20 | 40.10 |
| 10/16/2026 18:20 | 348 | 40.10 |
| 10/16/2026 18:20 | 6 | 40.08 |
| 10/16/2026 18:20 | 90 | 40.07 |
| 10/16/2026 18:20 | 10 | 40.07 |
| 10/16/2026 18:19 | 38 | 40.00 |
| 10/16/2026 18:18 | 38 | 40.00 |
| 10/16/2026 18:18 | 38 | 40.00 |
| 10/16/2026 18:18 | 10 | 40.02 |
| 10/16/2026 18:17 | 10 | 40.025 |
| 10/16/2026 18:15 | 1 | 40.00 |
| 10/16/2026 18:15 | 100 | 39.99 |
| 10/16/2026 18:15 | 3 | 39.98 |
| 10/16/2026 18:15 | 3 | 39.98 |
| 10/16/2026 18:15 | 1 | 39.98 |
| 10/16/2026 18:15 | 53 | 39.99 |
| 10/16/2026 18:15 | 108 | 39.99 |
| 10/16/2026 18:15 | 1 | 39.99 |
| 10/16/2026 18:15 | 55 | 39.99 |
| 10/16/2026 18:15 | 49 | 39.99 |
| 10/16/2026 18:15 | 5 | 40.01 |
| 10/16/2026 18:15 | 54 | 40.01 |
| 10/16/2026 18:15 | 100 | 39.98 |
| 10/16/2026 18:15 | 10 | 40.01 |
| 10/16/2026 18:15 | 3 | 40.01 |
| 10/16/2026 18:15 | 21 | 39.98 |
| 10/16/2026 18:15 | 10 | 39.98 |
| 10/16/2026 18:15 | 100 | 39.97 |
| 10/16/2026 18:15 | 10 | 39.95 |
| 10/16/2026 18:15 | 10 | 39.95 |
| 10/16/2026 18:15 | 100 | 39.95 |
| 10/16/2026 18:13 | 10 | 39.90 |
| 10/16/2026 18:13 | 100 | 39.90 |
| 10/16/2026 18:13 | 33 | 39.865 |
| 10/16/2026 18:13 | 7 | 39.89 |
| 10/16/2026 18:12 | 5 | 39.85 |
| 10/16/2026 18:12 | 100 | 39.87 |
| 10/16/2026 18:12 | 189 | 39.84 |
| 10/16/2026 18:12 | 3 | 39.835 |
| 10/16/2026 18:12 | 100 | 39.84 |
| 10/16/2026 18:12 | 11 | 39.84 |
| 10/16/2026 18:12 | 17 | 39.84 |
| 10/16/2026 18:12 | 24 | 39.84 |
| 10/16/2026 18:12 | 22 | 39.84 |
| 10/16/2026 18:12 | 100 | 39.84 |
| 10/16/2026 18:12 | 1 | 39.85 |
| 10/16/2026 18:12 | 1 | 39.85 |
| 10/16/2026 18:12 | 100 | 39.87 |
| 10/16/2026 18:12 | 1 | 39.87 |
| 10/16/2026 18:11 | 24 | 39.90 |
| 10/16/2026 18:11 | 38 | 39.90 |
| 10/16/2026 18:11 | 38 | 39.90 |
| 10/16/2026 18:11 | 100 | 39.93 |
| 10/16/2026 18:11 | 10 | 39.93 |
| 10/16/2026 18:11 | 14 | 39.91 |
| 10/16/2026 18:11 | 25 | 39.91 |
| 10/16/2026 18:11 | 10 | 39.88 |
| 10/16/2026 18:11 | 1 | 39.85 |
| 10/16/2026 18:10 | 29 | 39.85 |
| 10/16/2026 18:10 | 270 | 39.85 |
| 10/16/2026 18:10 | 78 | 39.80 |
| 10/16/2026 18:10 | 1 | 39.80 |
| 10/16/2026 18:10 | 90 | 39.79 |
| 10/16/2026 18:10 | 20 | 39.80 |
| 10/16/2026 18:10 | 20 | 39.79 |
| 10/16/2026 18:10 | 80 | 39.79 |
| 10/16/2026 18:10 | 20 | 39.79 |
| 10/16/2026 18:10 | 31 | 39.79 |
| 10/16/2026 18:10 | 69 | 39.79 |
| 10/16/2026 18:10 | 20 | 39.77 |
| 10/16/2026 18:10 | 4 | 39.78 |
| 10/16/2026 18:10 | 20 | 39.78 |
| 10/16/2026 18:10 | 24 | 39.78 |
| 10/16/2026 18:10 | 7 | 39.78 |
| 10/16/2026 18:10 | 6 | 39.79 |
| 10/16/2026 18:10 | 7 | 39.79 |
| 10/16/2026 18:10 | 7 | 39.78 |
| 10/16/2026 18:10 | 31 | 39.76 |
| 10/16/2026 18:10 | 69 | 39.75 |
| 10/16/2026 18:10 | 7 | 39.75 |
| 10/16/2026 18:10 | 24 | 39.76 |
| 10/16/2026 18:10 | 20 | 39.79 |
| 10/16/2026 18:10 | 6 | 39.79 |
| 10/16/2026 18:10 | 40 | 39.79 |
| 10/16/2026 18:10 | 20 | 39.79 |
| 10/16/2026 18:10 | 20 | 39.78 |
| 10/16/2026 18:10 | 40 | 39.78 |
| 10/16/2026 18:10 | 7 | 39.78 |
| 10/16/2026 18:10 | 100 | 39.76 |
| 10/16/2026 18:10 | 10 | 39.76 |
| 10/16/2026 18:10 | 240 | 39.75 |
| 10/16/2026 18:10 | 10 | 39.75 |
| 10/16/2026 18:10 | 1 | 39.75 |
| 10/16/2026 18:10 | 20 | 39.75 |
| 10/16/2026 18:10 | 100 | 39.74 |
| 10/16/2026 18:09 | 99 | 39.71 |
| 10/16/2026 18:08 | 1 | 39.71 |
| 10/16/2026 18:08 | 5 | 39.71 |
| 10/16/2026 18:08 | 38 | 39.75 |
| 10/16/2026 18:08 | 38 | 39.75 |
| 10/16/2026 18:08 | 160 | 39.735 |
| 10/16/2026 18:08 | 100 | 39.735 |
| 10/16/2026 18:07 | 20 | 39.77 |
| 10/16/2026 18:07 | 20 | 39.77 |
| 10/16/2026 18:07 | 20 | 39.77 |
| 10/16/2026 18:07 | 40 | 39.76 |
| 10/16/2026 18:07 | 100 | 39.735 |
| 10/16/2026 18:07 | 3 | 39.735 |
| 10/16/2026 18:07 | 100 | 39.735 |
| 10/16/2026 18:06 | 11 | 39.735 |
| 10/16/2026 18:05 | 13 | 39.735 |
| 10/16/2026 18:05 | 14 | 39.735 |
| 10/16/2026 18:05 | 6 | 39.735 |
| 10/16/2026 18:04 | 1 | 39.71 |
| 10/16/2026 18:04 | 10 | 39.71 |
| 10/16/2026 18:04 | 19 | 39.71 |
| 10/16/2026 18:04 | 100 | 39.70 |
| 10/16/2026 18:04 | 10 | 39.71 |
| 10/16/2026 18:04 | 69 | 39.71 |
| 10/16/2026 18:04 | 26 | 39.71 |
| 10/16/2026 18:04 | 1 | 39.71 |
| 10/16/2026 18:04 | 99 | 39.71 |
| 10/16/2026 18:04 | 1 | 39.71 |
| 10/16/2026 18:04 | 20 | 39.74 |
| 10/16/2026 18:04 | 10 | 39.73 |
| 10/16/2026 18:04 | 10 | 39.73 |
| 10/16/2026 18:04 | 90 | 39.73 |
| 10/16/2026 18:04 | 20 | 39.72 |
| 10/16/2026 18:03 | 100 | 39.70 |
| 10/16/2026 18:03 | 3 | 39.695 |
| 10/16/2026 18:03 | 100 | 39.695 |
| 10/16/2026 18:03 | 100 | 39.695 |
| 10/16/2026 18:02 | 25 | 39.69 |
| 10/16/2026 18:02 | 25 | 39.69 |
| 10/16/2026 18:01 | 3 | 39.695 |
| 10/16/2026 18:01 | 3 | 39.70 |
| 10/16/2026 18:01 | 40 | 39.71 |
| 10/16/2026 18:01 | 5 | 39.73 |
| 10/16/2026 18:01 | 95 | 39.73 |
| 10/16/2026 18:01 | 2 | 39.73 |
| 10/16/2026 18:01 | 5 | 39.74 |
| 10/16/2026 18:01 | 1 | 39.74 |
| 10/16/2026 18:01 | 34 | 39.74 |
| 10/16/2026 18:01 | 1 | 39.75 |
| 10/16/2026 18:00 | 1 | 39.78 |
| 10/16/2026 18:00 | 4 | 39.78 |
| 10/16/2026 18:00 | 10 | 39.755 |
| 10/16/2026 18:00 | 1 | 39.77 |
| 10/16/2026 18:00 | 1 | 39.79 |
| 10/16/2026 17:59 | 10 | 39.805 |
| 10/16/2026 17:58 | 10 | 39.805 |
| 10/16/2026 17:58 | 100 | 39.81 |
| 10/16/2026 17:58 | 1 | 39.81 |
| 10/16/2026 17:58 | 100 | 39.81 |
| 10/16/2026 17:58 | 2 | 39.82 |
| 10/16/2026 17:57 | 100 | 39.84 |
| 10/16/2026 17:57 | 100 | 39.86 |
| 10/16/2026 17:57 | 101 | 39.84 |
| 10/16/2026 17:57 | 24 | 39.86 |
| 10/16/2026 17:56 | 38 | 39.86 |
| 10/16/2026 17:56 | 38 | 39.86 |
| 10/16/2026 17:56 | 100 | 39.86 |
| 10/16/2026 17:55 | 10 | 39.84 |
| 10/16/2026 17:55 | 38 | 39.84 |
| 10/16/2026 17:54 | 12 | 39.87 |
| 10/16/2026 17:54 | 7 | 39.88 |
| 10/16/2026 17:54 | 1 | 39.89 |
| 10/16/2026 17:54 | 100 | 39.89 |
| 10/16/2026 17:54 | 1 | 39.90 |
| 10/16/2026 17:54 | 1 | 39.90 |
| 10/16/2026 17:53 | 7 | 39.915 |
| 10/16/2026 17:53 | 12 | 39.915 |
| 10/16/2026 17:52 | 100 | 39.92 |
| 10/16/2026 17:52 | 100 | 39.92 |
| 10/16/2026 17:51 | 1 | 39.90 |
| 10/16/2026 17:50 | 20 | 39.92 |
| 10/16/2026 17:50 | 10 | 39.92 |
| 10/16/2026 17:50 | 10 | 39.91 |
| 10/16/2026 17:50 | 1 | 39.90 |
| 10/16/2026 17:49 | 7 | 39.93 |
| 10/16/2026 17:48 | 10 | 39.94 |
| 10/16/2026 17:48 | 38 | 39.93 |
| 10/16/2026 17:48 | 100 | 39.93 |
| 10/16/2026 17:48 | 100 | 39.94 |
| 10/16/2026 17:48 | 1 | 39.97 |
| 10/16/2026 17:47 | 10 | 39.98 |
| 10/16/2026 17:47 | 42 | 39.98 |
| 10/16/2026 17:47 | 1 | 39.96 |
| 10/16/2026 17:47 | 1 | 39.96 |
| 10/16/2026 17:47 | 14 | 39.99 |
| 10/16/2026 17:47 | 100 | 39.99 |
| 10/16/2026 17:47 | 100 | 40.00 |
| 10/16/2026 17:47 | 173 | 40.00 |
| 10/16/2026 17:47 | 27 | 40.00 |
| 10/16/2026 17:47 | 10 | 40.00 |
| 10/16/2026 17:45 | 9 | 39.98 |
| 10/16/2026 17:45 | 49 | 39.98 |
| 10/16/2026 17:45 | 51 | 39.98 |
| 10/16/2026 17:45 | 100 | 40.00 |
| 10/16/2026 17:45 | 10 | 40.00 |
| 10/16/2026 17:45 | 5 | 40.00 |
| 10/16/2026 17:43 | 100 | 39.94 |
| 10/16/2026 17:42 | 5 | 39.95 |
| 10/16/2026 17:42 | 138 | 39.96 |
| 10/16/2026 17:42 | 124 | 39.96 |
| 10/16/2026 17:42 | 38 | 39.96 |
| 10/16/2026 17:41 | 100 | 39.96 |
| 10/16/2026 17:39 | 12 | 39.96 |
| 10/16/2026 17:39 | 6 | 39.96 |
| 10/16/2026 17:39 | 100 | 39.99 |
| 10/16/2026 17:39 | 2 | 39.99 |
| 10/16/2026 17:39 | 1 | 40.01 |
| 10/16/2026 17:39 | 100 | 40.01 |
| 10/16/2026 17:39 | 2 | 40.02 |
| 10/16/2026 17:38 | 100 | 40.04 |
| 10/16/2026 17:38 | 100 | 40.02 |
| 10/16/2026 17:38 | 100 | 40.02 |
| 10/16/2026 17:38 | 100 | 40.02 |
| 10/16/2026 17:38 | 100 | 40.03 |
| 10/16/2026 17:38 | 1 | 40.04 |
| 10/16/2026 17:38 | 100 | 40.04 |
| 10/16/2026 17:38 | 100 | 40.06 |
| 10/16/2026 17:38 | 100 | 40.05 |
| 10/16/2026 17:38 | 200 | 40.04 |
| 10/16/2026 17:38 | 1 | 40.04 |
| 10/16/2026 17:38 | 89 | 40.06 |
| 10/16/2026 17:38 | 100 | 40.06 |
| 10/16/2026 17:38 | 1 | 40.06 |
| 10/16/2026 17:38 | 12 | 40.06 |
| 10/16/2026 17:38 | 200 | 40.08 |
| 10/16/2026 17:38 | 100 | 40.08 |
| 10/16/2026 17:38 | 7 | 40.09 |
| 10/16/2026 17:38 | 100 | 40.09 |
| 10/16/2026 17:38 | 100 | 40.09 |
| 10/16/2026 17:38 | 100 | 40.09 |
| 10/16/2026 17:38 | 100 | 40.09 |
| 10/16/2026 17:38 | 100 | 40.11 |
| 10/16/2026 17:38 | 100 | 40.10 |
| 10/16/2026 17:38 | 300 | 40.10 |
| 10/16/2026 17:38 | 2130 | 40.10 |
| 10/16/2026 17:38 | 100 | 40.11 |
| 10/16/2026 17:38 | 38 | 40.075 |
| 10/16/2026 17:38 | 38 | 40.075 |
| 10/16/2026 17:38 | 62 | 40.085 |
| 10/16/2026 17:38 | 38 | 40.085 |
| 10/16/2026 17:37 | 25 | 40.07 |
| 10/16/2026 17:36 | 1 | 40.07 |
| 10/16/2026 17:36 | 74 | 40.08 |
| 10/16/2026 17:36 | 1 | 40.08 |
| 10/16/2026 17:36 | 40 | 40.08 |
| 10/16/2026 17:36 | 60 | 40.08 |
| 10/16/2026 17:35 | 1 | 40.10 |
| 10/16/2026 17:35 | 1 | 40.10 |
| 10/16/2026 17:35 | 99 | 40.10 |
| 10/16/2026 17:35 | 100 | 40.10 |
| 10/16/2026 17:34 | 2 | 40.11 |
| 10/16/2026 17:34 | 1 | 40.11 |
| 10/16/2026 17:34 | 102 | 40.12 |
| 10/16/2026 17:34 | 598 | 40.12 |
| 10/16/2026 17:34 | 2 | 40.13 |
| 10/16/2026 17:34 | 100 | 40.13 |
| 10/16/2026 17:32 | 40 | 40.15 |
| 10/16/2026 17:32 | 2 | 40.16 |
| 10/16/2026 17:32 | 240 | 40.15 |
| 10/16/2026 17:32 | 3 | 40.15 |
| 10/16/2026 17:32 | 125 | 40.13 |
| 10/16/2026 17:30 | 100 | 40.09 |
| 10/16/2026 17:30 | 100 | 40.12 |
| 10/16/2026 17:30 | 348 | 40.12 |
| 10/16/2026 17:30 | 314 | 40.12 |
| 10/16/2026 17:30 | 133 | 40.12 |
| 10/16/2026 17:30 | 196 | 40.12 |
| 10/16/2026 17:30 | 4 | 40.12 |
| 10/16/2026 17:30 | 22 | 40.105 |
| 10/16/2026 17:30 | 52 | 40.11 |
| 10/16/2026 17:30 | 100 | 40.11 |
| 10/16/2026 17:30 | 100 | 40.13 |
| 10/16/2026 17:30 | 100 | 40.14 |
| 10/16/2026 17:30 | 12 | 40.14 |
| 10/16/2026 17:30 | 88 | 40.14 |
| 10/16/2026 17:30 | 12 | 40.15 |
| 10/16/2026 17:30 | 11 | 40.15 |
| 10/16/2026 17:30 | 13 | 40.15 |
| 10/16/2026 17:30 | 100 | 40.18 |
| 10/16/2026 17:30 | 100 | 40.18 |
| 10/16/2026 17:30 | 4 | 40.18 |
| 10/16/2026 17:30 | 200 | 40.21 |
| 10/16/2026 17:30 | 2 | 40.21 |
| 10/16/2026 17:30 | 98 | 40.21 |
| 10/16/2026 17:30 | 100 | 40.175 |
| 10/16/2026 17:30 | 100 | 40.17 |
| 10/16/2026 17:30 | 39 | 40.17 |
| 10/16/2026 17:29 | 19 | 40.15 |
| 10/16/2026 17:28 | 38 | 40.15 |
| 10/16/2026 17:25 | 10 | 40.18 |
| 10/16/2026 17:25 | 7 | 40.15 |
| 10/16/2026 17:24 | 100 | 40.18 |
| 10/16/2026 17:24 | 100 | 40.18 |
| 10/16/2026 17:24 | 23 | 40.15 |
| 10/16/2026 17:23 | 1 | 40.185 |
| 10/16/2026 17:23 | 1 | 40.185 |
| 10/16/2026 17:23 | 1 | 40.185 |
| 10/16/2026 17:23 | 1 | 40.185 |
| 10/16/2026 17:23 | 1 | 40.185 |
| 10/16/2026 17:23 | 1 | 40.185 |
| 10/16/2026 17:23 | 1 | 40.185 |
| 10/16/2026 17:23 | 1 | 40.185 |
| 10/16/2026 17:23 | 1 | 40.185 |
| 10/16/2026 17:23 | 1 | 40.185 |
| 10/16/2026 17:23 | 1 | 40.185 |
| 10/16/2026 17:23 | 1 | 40.185 |
| 10/16/2026 17:23 | 1 | 40.185 |
| 10/16/2026 17:23 | 1 | 40.185 |
| 10/16/2026 17:23 | 1 | 40.185 |
| 10/16/2026 17:23 | 1 | 40.185 |
| 10/16/2026 17:23 | 1 | 40.185 |
| 10/16/2026 17:23 | 1 | 40.185 |
| 10/16/2026 17:23 | 1 | 40.185 |
| 10/16/2026 17:22 | 5 | 40.175 |
| 10/16/2026 17:22 | 5 | 40.175 |
| 10/16/2026 17:22 | 5 | 40.175 |
| 10/16/2026 17:22 | 45 | 40.175 |
| 10/16/2026 17:22 | 59 | 40.17 |
| 10/16/2026 17:22 | 1 | 40.15 |
| 10/16/2026 17:22 | 100 | 40.15 |
| 10/16/2026 17:22 | 33 | 40.16 |
| 10/16/2026 17:22 | 100 | 40.16 |
| 10/16/2026 17:22 | 68 | 40.18 |
| 10/16/2026 17:22 | 100 | 40.19 |
| 10/16/2026 17:22 | 240 | 40.16 |
| 10/16/2026 17:21 | 45 | 40.19 |
| 10/16/2026 17:21 | 10 | 40.195 |
| 10/16/2026 17:21 | 10 | 40.195 |
| 10/16/2026 17:21 | 10 | 40.195 |
| 10/16/2026 17:21 | 100 | 40.21 |
| 10/16/2026 17:21 | 100 | 40.21 |
| 10/16/2026 17:21 | 100 | 40.21 |
| 10/16/2026 17:20 | 300 | 40.25 |
| 10/16/2026 17:20 | 38 | 40.25 |
| 10/16/2026 17:20 | 38 | 40.25 |
| 10/16/2026 17:20 | 38 | 40.25 |
| 10/16/2026 17:20 | 14 | 40.25 |
| 10/16/2026 17:20 | 38 | 40.25 |
| 10/16/2026 17:20 | 10 | 40.25 |
| 10/16/2026 17:20 | 38 | 40.25 |
| 10/16/2026 17:20 | 38 | 40.25 |
| 10/16/2026 17:20 | 38 | 40.25 |
| 10/16/2026 17:20 | 38 | 40.25 |
| 10/16/2026 17:20 | 38 | 40.25 |
| 10/16/2026 17:20 | 38 | 40.25 |
| 10/16/2026 17:19 | 10 | 40.25 |
| 10/16/2026 17:19 | 100 | 40.25 |
| 10/16/2026 17:19 | 100 | 40.25 |
| 10/16/2026 17:19 | 10 | 40.25 |
| 10/16/2026 17:19 | 10 | 40.27 |
| 10/16/2026 17:19 | 200 | 40.28 |
| 10/16/2026 17:19 | 100 | 40.27 |
| 10/16/2026 17:19 | 76 | 40.28 |
| 10/16/2026 17:19 | 24 | 40.28 |
| 10/16/2026 17:19 | 24 | 40.28 |
| 10/16/2026 17:19 | 76 | 40.28 |
| 10/16/2026 17:19 | 100 | 40.28 |
| 10/16/2026 17:19 | 3 | 40.30 |
| 10/16/2026 17:19 | 97 | 40.30 |
| 10/16/2026 17:19 | 10 | 40.30 |
| 10/16/2026 17:19 | 10 | 40.30 |
| 10/16/2026 17:19 | 1 | 40.31 |
| 10/16/2026 17:19 | 2 | 40.31 |
| 10/16/2026 17:19 | 24 | 40.32 |
| 10/16/2026 17:19 | 38 | 40.32 |
| 10/16/2026 17:19 | 38 | 40.32 |
| 10/16/2026 17:16 | 100 | 40.33 |
| 10/16/2026 17:14 | 16 | 40.37 |
| 10/16/2026 17:14 | 12 | 40.35 |
| 10/16/2026 17:11 | 71 | 40.32 |
| 10/16/2026 17:11 | 29 | 40.32 |
| 10/16/2026 17:11 | 20 | 40.31 |
| 10/16/2026 17:10 | 65 | 40.27 |
| 10/16/2026 17:10 | 39 | 40.27 |
| 10/16/2026 17:10 | 61 | 40.27 |
| 10/16/2026 17:10 | 21 | 40.27 |
| 10/16/2026 17:10 | 79 | 40.27 |
| 10/16/2026 17:10 | 35 | 40.23 |
| 10/16/2026 17:10 | 100 | 40.23 |
| 10/16/2026 17:10 | 40 | 40.25 |
| 10/16/2026 17:10 | 100 | 40.24 |
| 10/16/2026 17:10 | 100 | 40.22 |
| 10/16/2026 17:10 | 10 | 40.22 |
| 10/16/2026 17:10 | 90 | 40.22 |
| 10/16/2026 17:10 | 10 | 40.22 |
| 10/16/2026 17:10 | 41 | 40.24 |
| 10/16/2026 17:10 | 10 | 40.24 |
| 10/16/2026 17:10 | 100 | 40.24 |
| 10/16/2026 17:10 | 100 | 40.20 |
| 10/16/2026 17:10 | 1 | 40.20 |
| 10/16/2026 17:10 | 100 | 40.20 |
| 10/16/2026 17:10 | 9 | 40.20 |
| 10/16/2026 17:10 | 100 | 40.21 |
| 10/16/2026 17:09 | 100 | 40.26 |
| 10/16/2026 17:09 | 1 | 40.22 |
| 10/16/2026 17:09 | 100 | 40.22 |
| 10/16/2026 17:09 | 100 | 40.25 |
| 10/16/2026 17:09 | 40 | 40.25 |
| 10/16/2026 17:09 | 100 | 40.25 |
| 10/16/2026 17:09 | 100 | 40.23 |
| 10/16/2026 17:09 | 1 | 40.23 |
| 10/16/2026 17:09 | 100 | 40.23 |
| 10/16/2026 17:09 | 4 | 40.24 |
| 10/16/2026 17:09 | 100 | 40.24 |
| 10/16/2026 17:09 | 62 | 40.28 |
| 10/16/2026 17:09 | 15 | 40.24 |
| 10/16/2026 17:09 | 10 | 40.25 |
| 10/16/2026 17:09 | 25 | 40.25 |
| 10/16/2026 17:09 | 25 | 40.25 |
| 10/16/2026 17:09 | 100 | 40.26 |
| 10/16/2026 17:09 | 100 | 40.295 |
| 10/16/2026 17:09 | 25 | 40.25 |
| 10/16/2026 17:09 | 100 | 40.29 |
| 10/16/2026 17:09 | 15 | 40.25 |
| 10/16/2026 17:09 | 10 | 40.25 |
| 10/16/2026 17:09 | 100 | 40.295 |
| 10/16/2026 17:09 | 100 | 40.295 |
| 10/16/2026 17:09 | 12 | 40.34 |
| 10/16/2026 17:09 | 15 | 40.34 |
| 10/16/2026 17:08 | 15 | 40.34 |
| 10/16/2026 17:08 | 40 | 40.34 |
| 10/16/2026 17:07 | 14 | 40.33 |
| 10/16/2026 17:07 | 76 | 40.28 |
| 10/16/2026 17:07 | 24 | 40.28 |
| 10/16/2026 17:07 | 7 | 40.27 |
| 10/16/2026 17:05 | 24 | 40.22 |
| 10/16/2026 17:05 | 20 | 40.21 |
| 10/16/2026 17:05 | 100 | 40.19 |
| 10/16/2026 17:05 | 5 | 40.17 |
| 10/16/2026 17:05 | 62 | 40.145 |
| 10/16/2026 17:05 | 38 | 40.145 |
| 10/16/2026 17:05 | 1 | 40.13 |
| 10/16/2026 17:05 | 300 | 40.13 |
| 10/16/2026 17:05 | 25 | 40.14 |
| 10/16/2026 17:05 | 1 | 40.14 |
| 10/16/2026 17:05 | 2 | 40.15 |
| 10/16/2026 17:02 | 100 | 40.19 |
| 10/16/2026 17:02 | 1 | 40.21 |
| 10/16/2026 17:02 | 100 | 40.24 |
| 10/16/2026 17:01 | 100 | 40.27 |
| 10/16/2026 17:01 | 47 | 40.29 |
| 10/16/2026 17:01 | 1 | 40.29 |
| 10/16/2026 17:01 | 10 | 40.30 |
| 10/16/2026 17:01 | 100 | 40.30 |
| 10/16/2026 17:01 | 100 | 40.31 |
| 10/16/2026 17:01 | 47 | 40.31 |
| 10/16/2026 17:01 | 1 | 40.31 |
| 10/16/2026 17:01 | 9 | 40.32 |
| 10/16/2026 17:01 | 100 | 40.32 |
| 10/16/2026 17:01 | 100 | 40.32 |
| 10/16/2026 17:00 | 100 | 40.35 |
| 10/16/2026 17:00 | 100 | 40.35 |
| 10/16/2026 17:00 | 39 | 40.35 |
| 10/16/2026 17:00 | 7 | 40.35 |
| 10/16/2026 17:00 | 10 | 40.335 |
| 10/16/2026 17:00 | 54 | 40.35 |
| 10/16/2026 17:00 | 100 | 40.36 |
| 10/16/2026 17:00 | 100 | 40.36 |
| 10/16/2026 17:00 | 100 | 40.37 |
| 10/16/2026 17:00 | 8 | 40.375 |
| 10/16/2026 17:00 | 100 | 40.38 |
| 10/16/2026 17:00 | 40 | 40.37 |
| 10/16/2026 17:00 | 12 | 40.37 |
| 10/16/2026 17:00 | 22 | 40.37 |
| 10/16/2026 16:59 | 100 | 40.345 |
| 10/16/2026 16:59 | 40 | 40.345 |
| 10/16/2026 16:59 | 10 | 40.345 |
| 10/16/2026 16:59 | 2 | 40.345 |
| 10/16/2026 16:59 | 10 | 40.345 |
| 10/16/2026 16:59 | 2 | 40.345 |
| 10/16/2026 16:59 | 2 | 40.345 |
| 10/16/2026 16:58 | 25 | 40.35 |
| 10/16/2026 16:58 | 14 | 40.35 |
| 10/16/2026 16:58 | 9 | 40.34 |
| 10/16/2026 16:57 | 4 | 40.34 |
| 10/16/2026 16:57 | 4 | 40.30 |
| 10/16/2026 16:56 | 53 | 40.34 |
| 10/16/2026 16:56 | 100 | 40.31 |
| 10/16/2026 16:55 | 10 | 40.29 |
| 10/16/2026 16:55 | 30 | 40.29 |
| 10/16/2026 16:55 | 1 | 40.29 |
| 10/16/2026 16:55 | 20 | 40.29 |
| 10/16/2026 16:55 | 6 | 40.30 |
| 10/16/2026 16:55 | 4 | 40.30 |
| 10/16/2026 16:55 | 1 | 40.30 |
| 10/16/2026 16:55 | 2 | 40.31 |
| 10/16/2026 16:55 | 89 | 40.31 |
| 10/16/2026 16:55 | 11 | 40.31 |
| 10/16/2026 16:54 | 1 | 40.35 |
| 10/16/2026 16:53 | 1 | 40.30 |
| 10/16/2026 16:53 | 100 | 40.32 |
| 10/16/2026 16:53 | 1 | 40.32 |
| 10/16/2026 16:53 | 10 | 40.32 |
| 10/16/2026 16:53 | 1 | 40.32 |
| 10/16/2026 16:53 | 99 | 40.32 |
| 10/16/2026 16:53 | 1 | 40.32 |
| 10/16/2026 16:53 | 1 | 40.33 |
| 10/16/2026 16:53 | 1 | 40.33 |
| 10/16/2026 16:53 | 8 | 40.33 |
| 10/16/2026 16:53 | 196 | 40.33 |
| 10/16/2026 16:52 | 5 | 40.33 |
| 10/16/2026 16:51 | 10 | 40.33 |
| 10/16/2026 16:51 | 4 | 40.33 |
| 10/16/2026 16:51 | 10 | 40.33 |
| 10/16/2026 16:51 | 27 | 40.33 |
| 10/16/2026 16:51 | 73 | 40.33 |
| 10/16/2026 16:51 | 100 | 40.33 |
| 10/16/2026 16:51 | 28 | 40.34 |
| 10/16/2026 16:51 | 1 | 40.34 |
| 10/16/2026 16:51 | 9 | 40.34 |
| 10/16/2026 16:51 | 91 | 40.34 |
| 10/16/2026 16:51 | 25 | 40.35 |
| 10/16/2026 16:51 | 10 | 40.35 |
| 10/16/2026 16:51 | 3 | 40.35 |
| 10/16/2026 16:51 | 10 | 40.365 |
| 10/16/2026 16:51 | 10 | 40.365 |
| 10/16/2026 16:51 | 10 | 40.365 |
| 10/16/2026 16:51 | 10 | 40.365 |
| 10/16/2026 16:51 | 10 | 40.365 |
| 10/16/2026 16:51 | 10 | 40.36 |
| 10/16/2026 16:51 | 3 | 40.36 |
| 10/16/2026 16:51 | 50 | 40.36 |
| 10/16/2026 16:51 | 100 | 40.38 |
| 10/16/2026 16:51 | 10 | 40.38 |
| 10/16/2026 16:51 | 50 | 40.39 |
| 10/16/2026 16:51 | 90 | 40.38 |
| 10/16/2026 16:51 | 10 | 40.38 |
| 10/16/2026 16:51 | 100 | 40.38 |
| 10/16/2026 16:51 | 18 | 40.40 |
| 10/16/2026 16:50 | 30 | 40.40 |
| 10/16/2026 16:50 | 1 | 40.40 |
| 10/16/2026 16:50 | 18 | 40.39 |
| 10/16/2026 16:50 | 1 | 40.39 |
| 10/16/2026 16:50 | 1 | 40.39 |
| 10/16/2026 16:48 | 45 | 40.36 |
| 10/16/2026 16:48 | 38 | 40.36 |
| 10/16/2026 16:48 | 38 | 40.36 |
| 10/16/2026 16:48 | 38 | 40.36 |
| 10/16/2026 16:48 | 38 | 40.36 |
| 10/16/2026 16:48 | 38 | 40.36 |
| 10/16/2026 16:48 | 38 | 40.36 |
| 10/16/2026 16:48 | 38 | 40.36 |
| 10/16/2026 16:48 | 54 | 40.36 |
| 10/16/2026 16:48 | 35 | 40.36 |
| 10/16/2026 16:47 | 2 | 40.33 |
| 10/16/2026 16:47 | 38 | 40.33 |
| 10/16/2026 16:47 | 36 | 40.33 |
| 10/16/2026 16:47 | 64 | 40.33 |
| 10/16/2026 16:47 | 1 | 40.33 |
| 10/16/2026 16:47 | 10 | 40.33 |
| 10/16/2026 16:47 | 15 | 40.33 |
| 10/16/2026 16:47 | 27 | 40.33 |
| 10/16/2026 16:47 | 73 | 40.33 |
| 10/16/2026 16:47 | 1 | 40.34 |
| 10/16/2026 16:47 | 1 | 40.34 |
| 10/16/2026 16:47 | 50 | 40.34 |
| 10/16/2026 16:47 | 1 | 40.34 |
| 10/16/2026 16:46 | 10 | 40.39 |
| 10/16/2026 16:46 | 12 | 40.39 |
| 10/16/2026 16:46 | 100 | 40.36 |
| 10/16/2026 16:46 | 62 | 40.36 |
| 10/16/2026 16:46 | 100 | 40.35 |
| 10/16/2026 16:46 | 99 | 40.33 |
| 10/16/2026 16:46 | 1 | 40.33 |
| 10/16/2026 16:46 | 38 | 40.36 |
| 10/16/2026 16:46 | 10 | 40.36 |
| 10/16/2026 16:46 | 100 | 40.35 |
| 10/16/2026 16:45 | 1 | 40.37 |
| 10/16/2026 16:45 | 15 | 40.34 |
| 10/16/2026 16:45 | 20 | 40.35 |
| 10/16/2026 16:45 | 10 | 40.34 |
| 10/16/2026 16:45 | 100 | 40.34 |
| 10/16/2026 16:45 | 10 | 40.33 |
| 10/16/2026 16:45 | 362 | 40.31 |
| 10/16/2026 16:45 | 38 | 40.31 |
| 10/16/2026 16:44 | 10 | 40.24 |
| 10/16/2026 16:44 | 100 | 40.27 |
| 10/16/2026 16:42 | 98 | 40.24 |
| 10/16/2026 16:42 | 2 | 40.265 |
| 10/16/2026 16:41 | 100 | 40.265 |
| 10/16/2026 16:39 | 1 | 40.29 |
| 10/16/2026 16:39 | 1 | 40.29 |
| 10/16/2026 16:39 | 1 | 40.29 |
| 10/16/2026 16:39 | 1 | 40.29 |
| 10/16/2026 16:39 | 1 | 40.29 |
| 10/16/2026 16:39 | 23 | 40.29 |
| 10/16/2026 16:39 | 100 | 40.29 |
| 10/16/2026 16:39 | 77 | 40.30 |
| 10/16/2026 16:39 | 23 | 40.30 |
| 10/16/2026 16:39 | 40 | 40.31 |
| 10/16/2026 16:39 | 1 | 40.30 |
| 10/16/2026 16:39 | 22 | 40.30 |
| 10/16/2026 16:38 | 8 | 40.31 |
| 10/16/2026 16:38 | 100 | 40.31 |
| 10/16/2026 16:38 | 16 | 40.31 |
| 10/16/2026 16:38 | 2 | 40.33 |
| 10/16/2026 16:37 | 15 | 40.38 |
| 10/16/2026 16:37 | 12 | 40.37 |
| 10/16/2026 16:37 | 100 | 40.36 |
| 10/16/2026 16:37 | 40 | 40.34 |
| 10/16/2026 16:37 | 3 | 40.34 |
| 10/16/2026 16:37 | 99 | 40.33 |
| 10/16/2026 16:37 | 1 | 40.33 |
| 10/16/2026 16:37 | 77 | 40.32 |
| 10/16/2026 16:37 | 10 | 40.31 |
| 10/16/2026 16:37 | 1 | 40.29 |
| 10/16/2026 16:37 | 99 | 40.29 |
| 10/16/2026 16:36 | 56 | 40.26 |
| 10/16/2026 16:36 | 38 | 40.26 |
| 10/16/2026 16:36 | 1 | 40.25 |
| 10/16/2026 16:35 | 6 | 40.26 |
| 10/16/2026 16:34 | 8 | 40.28 |
| 10/16/2026 16:34 | 100 | 40.28 |
| 10/16/2026 16:34 | 100 | 40.28 |
| 10/16/2026 16:34 | 100 | 40.27 |
| 10/16/2026 16:34 | 100 | 40.27 |
| 10/16/2026 16:34 | 3 | 40.27 |
| 10/16/2026 16:32 | 44 | 40.24 |
| 10/16/2026 16:32 | 100 | 40.23 |
| 10/16/2026 16:32 | 1 | 40.22 |
| 10/16/2026 16:32 | 38 | 40.22 |
| 10/16/2026 16:32 | 38 | 40.22 |
| 10/16/2026 16:32 | 38 | 40.22 |
| 10/16/2026 16:32 | 100 | 40.22 |
| 10/16/2026 16:32 | 85 | 40.22 |
| 10/16/2026 16:32 | 15 | 40.22 |
| 10/16/2026 16:32 | 100 | 40.22 |
| 10/16/2026 16:32 | 3 | 40.22 |
| 10/16/2026 16:32 | 1 | 40.20 |
| 10/16/2026 16:32 | 100 | 40.20 |
| 10/16/2026 16:32 | 9 | 40.20 |
| 10/16/2026 16:32 | 91 | 40.20 |
| 10/16/2026 16:32 | 100 | 40.19 |
| 10/16/2026 16:32 | 10 | 40.19 |
| 10/16/2026 16:32 | 36 | 40.14 |
| 10/16/2026 16:32 | 5 | 40.13 |
| 10/16/2026 16:32 | 15 | 40.13 |
| 10/16/2026 16:32 | 74 | 40.13 |
| 10/16/2026 16:32 | 26 | 40.13 |
| 10/16/2026 16:32 | 40 | 40.13 |
| 10/16/2026 16:32 | 1 | 40.13 |
| 10/16/2026 16:32 | 100 | 40.13 |
| 10/16/2026 16:32 | 1 | 40.14 |
| 10/16/2026 16:32 | 100 | 40.14 |
| 10/16/2026 16:32 | 1 | 40.14 |
| 10/16/2026 16:32 | 1 | 40.14 |
| 10/16/2026 16:32 | 91 | 40.14 |
| 10/16/2026 16:32 | 9 | 40.14 |
| 10/16/2026 16:29 | 10 | 40.18 |
| 10/16/2026 16:29 | 391 | 40.17 |
| 10/16/2026 16:29 | 10 | 40.17 |
| 10/16/2026 16:29 | 100 | 40.17 |
| 10/16/2026 16:29 | 89 | 40.17 |
| 10/16/2026 16:29 | 400 | 40.17 |
| 10/16/2026 16:29 | 10 | 40.17 |
| 10/16/2026 16:29 | 400 | 40.17 |
| 10/16/2026 16:29 | 40 | 40.14 |
| 10/16/2026 16:29 | 38 | 40.17 |
| 10/16/2026 16:29 | 38 | 40.17 |
| 10/16/2026 16:29 | 1 | 40.15 |
| 10/16/2026 16:29 | 1 | 40.15 |
| 10/16/2026 16:27 | 6 | 40.22 |
| 10/16/2026 16:25 | 38 | 40.22 |
| 10/16/2026 16:24 | 10 | 40.21 |
| 10/16/2026 16:24 | 90 | 40.21 |
| 10/16/2026 16:24 | 10 | 40.21 |
| 10/16/2026 16:24 | 100 | 40.20 |
| 10/16/2026 16:24 | 100 | 40.20 |
| 10/16/2026 16:24 | 100 | 40.20 |
| 10/16/2026 16:24 | 100 | 40.20 |
| 10/16/2026 16:24 | 126 | 40.18 |
| 10/16/2026 16:24 | 8 | 40.15 |
| 10/16/2026 16:24 | 2 | 40.15 |
| 10/16/2026 16:24 | 40 | 40.14 |
| 10/16/2026 16:24 | 100 | 40.12 |
| 10/16/2026 16:24 | 100 | 40.12 |
| 10/16/2026 16:24 | 2 | 40.12 |
| 10/16/2026 16:24 | 27 | 40.09 |
| 10/16/2026 16:24 | 47 | 40.09 |
| 10/16/2026 16:24 | 100 | 40.09 |
| 10/16/2026 16:24 | 161 | 40.10 |
| 10/16/2026 16:24 | 1 | 40.10 |
| 10/16/2026 16:24 | 1 | 40.10 |
| 10/16/2026 16:24 | 3 | 40.10 |
| 10/16/2026 16:24 | 4 | 40.10 |
| 10/16/2026 16:24 | 4 | 40.12 |
| 10/16/2026 16:22 | 20 | 40.175 |
| 10/16/2026 16:21 | 1 | 40.22 |
| 10/16/2026 16:21 | 15 | 40.22 |
| 10/16/2026 16:21 | 4 | 40.22 |
| 10/16/2026 16:21 | 115 | 40.22 |
| 10/16/2026 16:21 | 6 | 40.22 |
| 10/16/2026 16:19 | 1 | 40.23 |
| 10/16/2026 16:18 | 100 | 40.22 |
| 10/16/2026 16:12 | 4 | 40.115 |
| 10/16/2026 16:12 | 1 | 40.12 |
| 10/16/2026 16:09 | 2 | 40.09 |
| 10/16/2026 16:09 | 20 | 40.08 |
| 10/16/2026 16:09 | 20 | 40.08 |
| 10/16/2026 16:09 | 100 | 40.08 |
| 10/16/2026 16:09 | 99 | 40.08 |
| 10/16/2026 16:09 | 1 | 40.08 |
| 10/16/2026 16:05 | 1 | 40.145 |
| 10/16/2026 16:04 | 1 | 40.13 |
| 10/16/2026 16:02 | 100 | 40.17 |
| 10/16/2026 16:02 | 100 | 40.14 |
| 10/16/2026 16:02 | 100 | 40.14 |
| 10/16/2026 16:02 | 100 | 40.16 |
| 10/16/2026 16:02 | 100 | 40.14 |
| 10/16/2026 16:02 | 100 | 40.14 |
| 10/16/2026 16:02 | 100 | 40.14 |
| 10/16/2026 16:02 | 13 | 40.14 |
| 10/16/2026 16:02 | 87 | 40.14 |
| 10/16/2026 16:02 | 12 | 40.14 |
| 10/16/2026 16:02 | 34 | 40.17 |
| 10/16/2026 16:02 | 38 | 40.17 |
| 10/16/2026 16:02 | 38 | 40.17 |
| 10/16/2026 16:02 | 38 | 40.17 |
| 10/16/2026 16:02 | 38 | 40.17 |
| 10/16/2026 16:02 | 38 | 40.17 |
| 10/16/2026 16:02 | 38 | 40.17 |
| 10/16/2026 16:02 | 38 | 40.17 |
| 10/16/2026 16:02 | 100 | 40.15 |
| 10/16/2026 16:02 | 6 | 40.19 |
| 10/16/2026 16:02 | 95 | 40.19 |
| 10/16/2026 16:02 | 5 | 40.19 |
| 10/16/2026 16:02 | 100 | 40.20 |
| 10/16/2026 16:02 | 1 | 40.20 |
| 10/16/2026 16:01 | 21 | 40.26 |
| 10/16/2026 16:01 | 40 | 40.26 |
| 10/16/2026 16:01 | 1 | 40.26 |
| 10/16/2026 16:01 | 24 | 40.20 |
| 10/16/2026 16:01 | 38 | 40.20 |
| 10/16/2026 16:01 | 38 | 40.20 |
| 10/16/2026 16:01 | 33 | 40.28 |
| 10/16/2026 16:01 | 20 | 40.28 |
| 10/16/2026 16:01 | 1 | 40.28 |
| 10/16/2026 16:01 | 1 | 40.28 |
| 10/16/2026 16:01 | 8 | 40.28 |
| 10/16/2026 16:01 | 100 | 40.28 |
| 10/16/2026 16:00 | 72 | 40.415 |
| 10/16/2026 16:00 | 100 | 40.415 |
| 10/16/2026 15:55 | 94 | 40.39 |
| 10/16/2026 15:55 | 68 | 40.36 |
| 10/16/2026 15:55 | 240 | 40.36 |
| 10/16/2026 15:54 | 8 | 40.36 |
| 10/16/2026 15:51 | 22 | 40.33 |
| 10/16/2026 15:51 | 78 | 40.33 |
| 10/16/2026 15:51 | 22 | 40.32 |
| 10/16/2026 15:51 | 2 | 40.32 |
| 10/16/2026 15:51 | 38 | 40.32 |
| 10/16/2026 15:51 | 38 | 40.32 |
| 10/16/2026 15:51 | 100 | 40.29 |
| 10/16/2026 15:51 | 17 | 40.29 |
| 10/16/2026 15:51 | 83 | 40.29 |
| 10/16/2026 15:51 | 17 | 40.30 |
| 10/16/2026 15:51 | 100 | 40.30 |
| 10/16/2026 15:51 | 179 | 40.30 |
| 10/16/2026 15:51 | 4 | 40.30 |
| 10/16/2026 15:51 | 100 | 40.30 |
| 10/16/2026 15:50 | 8 | 40.36 |
| 10/16/2026 15:49 | 31 | 40.28 |
| 10/16/2026 15:49 | 167 | 40.35 |
| 10/16/2026 15:49 | 142 | 40.35 |
| 10/16/2026 15:49 | 91 | 40.35 |
| 10/16/2026 15:49 | 38 | 40.36 |
| 10/16/2026 15:49 | 38 | 40.36 |
| 10/16/2026 15:43 | 1 | 40.39 |
| 10/16/2026 15:43 | 100 | 40.39 |
| 10/16/2026 15:43 | 3 | 40.39 |
| 10/16/2026 15:43 | 1 | 40.39 |
| 10/16/2026 15:43 | 1 | 40.39 |
| 10/16/2026 15:43 | 100 | 40.39 |
| 10/16/2026 15:36 | 24 | 40.47 |
| 10/16/2026 15:36 | 2 | 40.47 |
| 10/16/2026 15:35 | 20 | 40.36 |
| 10/16/2026 15:30 | 4 | 40.16 |
| 10/16/2026 15:30 | 3349 | 39.98 |