Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
46.50
-1.01
(
-2.13% )
|
46.47
|
300 |
46.50
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 46.50 |
| 07/10/2026 23:51 | 600 | 47.26 |
| 07/10/2026 23:51 | 567 | 47.40 |
| 07/10/2026 23:51 | 3 | 47.40 |
| 07/10/2026 23:51 | 3 | 47.40 |
| 07/10/2026 23:51 | 12 | 47.40 |
| 07/10/2026 23:51 | 13 | 47.40 |
| 07/10/2026 23:51 | 50 | 47.40 |
| 07/10/2026 23:51 | 52 | 47.40 |
| 07/10/2026 23:51 | 200 | 47.18 |
| 07/10/2026 23:20 | � | 46.50 |
| 07/10/2026 22:30 | � | 46.50 |
| 07/10/2026 22:00 | � | 46.50 |
| 07/10/2026 22:00 | 99095 | 46.50 |
| 07/10/2026 21:59 | 1 | 46.48 |
| 07/10/2026 21:59 | 50 | 46.48 |
| 07/10/2026 21:59 | 5 | 46.48 |
| 07/10/2026 21:59 | 63 | 46.47 |
| 07/10/2026 21:59 | 20 | 46.47 |
| 07/10/2026 21:59 | 38 | 46.48 |
| 07/10/2026 21:59 | 252 | 46.49 |
| 07/10/2026 21:59 | 148 | 46.49 |
| 07/10/2026 21:59 | 100 | 46.49 |
| 07/10/2026 21:59 | 2 | 46.48 |
| 07/10/2026 21:59 | 4 | 46.49 |
| 07/10/2026 21:59 | 100 | 46.49 |
| 07/10/2026 21:59 | 1 | 46.49 |
| 07/10/2026 21:59 | 70 | 46.50 |
| 07/10/2026 21:59 | 11 | 46.50 |
| 07/10/2026 21:59 | 1 | 46.50 |
| 07/10/2026 21:59 | 27 | 46.50 |
| 07/10/2026 21:59 | 1 | 46.50 |
| 07/10/2026 21:59 | 67 | 46.50 |
| 07/10/2026 21:59 | 15 | 46.50 |
| 07/10/2026 21:59 | 8 | 46.50 |
| 07/10/2026 21:59 | 6 | 46.48 |
| 07/10/2026 21:59 | 10 | 46.50 |
| 07/10/2026 21:59 | 28 | 46.47 |
| 07/10/2026 21:59 | 38 | 46.47 |
| 07/10/2026 21:59 | 3 | 46.48 |
| 07/10/2026 21:59 | 193 | 46.46 |
| 07/10/2026 21:59 | 75 | 46.47 |
| 07/10/2026 21:59 | 100 | 46.47 |
| 07/10/2026 21:59 | 140 | 46.48 |
| 07/10/2026 21:59 | 2 | 46.48 |
| 07/10/2026 21:59 | 20 | 46.48 |
| 07/10/2026 21:59 | 100 | 46.47 |
| 07/10/2026 21:59 | 63 | 46.49 |
| 07/10/2026 21:59 | 35 | 46.49 |
| 07/10/2026 21:59 | 95 | 46.49 |
| 07/10/2026 21:59 | 200 | 46.48 |
| 07/10/2026 21:59 | 5 | 46.49 |
| 07/10/2026 21:59 | 12 | 46.47 |
| 07/10/2026 21:59 | 21 | 46.47 |
| 07/10/2026 21:59 | 10 | 46.47 |
| 07/10/2026 21:59 | 1 | 46.485 |
| 07/10/2026 21:59 | 8 | 46.48 |
| 07/10/2026 21:59 | 29 | 46.49 |
| 07/10/2026 21:59 | 1 | 46.485 |
| 07/10/2026 21:59 | 16 | 46.49 |
| 07/10/2026 21:59 | 1 | 46.49 |
| 07/10/2026 21:59 | 6 | 46.49 |
| 07/10/2026 21:59 | 1 | 46.49 |
| 07/10/2026 21:59 | 6 | 46.49 |
| 07/10/2026 21:59 | 4 | 46.47 |
| 07/10/2026 21:59 | 1 | 46.49 |
| 07/10/2026 21:59 | 12 | 46.47 |
| 07/10/2026 21:59 | 1 | 46.47 |
| 07/10/2026 21:59 | 1 | 46.47 |
| 07/10/2026 21:59 | 4 | 46.47 |
| 07/10/2026 21:59 | 1 | 46.47 |
| 07/10/2026 21:59 | 80 | 46.47 |
| 07/10/2026 21:59 | 20 | 46.47 |
| 07/10/2026 21:59 | 1 | 46.47 |
| 07/10/2026 21:59 | 3 | 46.47 |
| 07/10/2026 21:59 | 1 | 46.47 |
| 07/10/2026 21:59 | 75 | 46.47 |
| 07/10/2026 21:59 | 1 | 46.47 |
| 07/10/2026 21:59 | 59 | 46.47 |
| 07/10/2026 21:59 | 100 | 46.47 |
| 07/10/2026 21:59 | 155 | 46.47 |
| 07/10/2026 21:59 | 45 | 46.47 |
| 07/10/2026 21:59 | 4 | 46.47 |
| 07/10/2026 21:59 | 4 | 46.47 |
| 07/10/2026 21:59 | 77 | 46.47 |
| 07/10/2026 21:59 | 1 | 46.47 |
| 07/10/2026 21:59 | 4 | 46.47 |
| 07/10/2026 21:59 | 14 | 46.47 |
| 07/10/2026 21:59 | 23 | 46.47 |
| 07/10/2026 21:59 | 1 | 46.46 |
| 07/10/2026 21:59 | 96 | 46.465 |
| 07/10/2026 21:59 | 1 | 46.47 |
| 07/10/2026 21:59 | 1 | 46.47 |
| 07/10/2026 21:59 | 28 | 46.46 |
| 07/10/2026 21:59 | 210 | 46.46 |
| 07/10/2026 21:59 | 90 | 46.46 |
| 07/10/2026 21:59 | 3 | 46.47 |
| 07/10/2026 21:59 | 100 | 46.47 |
| 07/10/2026 21:59 | 2 | 46.47 |
| 07/10/2026 21:59 | 1 | 46.46 |
| 07/10/2026 21:59 | 29 | 46.46 |
| 07/10/2026 21:59 | 26 | 46.46 |
| 07/10/2026 21:59 | 47 | 46.465 |
| 07/10/2026 21:59 | 18 | 46.465 |
| 07/10/2026 21:59 | 2 | 46.465 |
| 07/10/2026 21:59 | 100 | 46.46 |
| 07/10/2026 21:59 | 74 | 46.46 |
| 07/10/2026 21:59 | 74 | 46.46 |
| 07/10/2026 21:59 | 74 | 46.46 |
| 07/10/2026 21:59 | 20 | 46.45 |
| 07/10/2026 21:59 | 74 | 46.46 |
| 07/10/2026 21:59 | 6 | 46.46 |
| 07/10/2026 21:59 | 4 | 46.46 |
| 07/10/2026 21:59 | 1 | 46.46 |
| 07/10/2026 21:59 | 7 | 46.46 |
| 07/10/2026 21:59 | 100 | 46.46 |
| 07/10/2026 21:59 | 100 | 46.46 |
| 07/10/2026 21:59 | 183 | 46.46 |
| 07/10/2026 21:59 | 9 | 46.46 |
| 07/10/2026 21:59 | 37 | 46.46 |
| 07/10/2026 21:59 | 200 | 46.46 |
| 07/10/2026 21:59 | 49 | 46.46 |
| 07/10/2026 21:59 | 151 | 46.46 |
| 07/10/2026 21:59 | 100 | 46.46 |
| 07/10/2026 21:59 | 83 | 46.46 |
| 07/10/2026 21:59 | 100 | 46.46 |
| 07/10/2026 21:59 | 461 | 46.46 |
| 07/10/2026 21:59 | 200 | 46.46 |
| 07/10/2026 21:59 | 49 | 46.46 |
| 07/10/2026 21:59 | 151 | 46.46 |
| 07/10/2026 21:59 | 6 | 46.46 |
| 07/10/2026 21:59 | 25 | 46.46 |
| 07/10/2026 21:59 | 25 | 46.46 |
| 07/10/2026 21:59 | 25 | 46.46 |
| 07/10/2026 21:59 | 100 | 46.46 |
| 07/10/2026 21:59 | 25 | 46.46 |
| 07/10/2026 21:59 | 25 | 46.46 |
| 07/10/2026 21:59 | 18 | 46.46 |
| 07/10/2026 21:59 | 82 | 46.46 |
| 07/10/2026 21:59 | 118 | 46.46 |
| 07/10/2026 21:59 | 56 | 46.46 |
| 07/10/2026 21:59 | 9 | 46.46 |
| 07/10/2026 21:59 | 10 | 46.46 |
| 07/10/2026 21:59 | 25 | 46.46 |
| 07/10/2026 21:59 | 100 | 46.46 |
| 07/10/2026 21:59 | 54 | 46.46 |
| 07/10/2026 21:59 | 5 | 46.46 |
| 07/10/2026 21:59 | 295 | 46.46 |
| 07/10/2026 21:59 | 1 | 46.465 |
| 07/10/2026 21:59 | 1 | 46.465 |
| 07/10/2026 21:59 | 5 | 46.46 |
| 07/10/2026 21:59 | 100 | 46.46 |
| 07/10/2026 21:59 | 14 | 46.46 |
| 07/10/2026 21:59 | 1 | 46.465 |
| 07/10/2026 21:59 | 36 | 46.46 |
| 07/10/2026 21:59 | 10 | 46.47 |
| 07/10/2026 21:59 | 50 | 46.46 |
| 07/10/2026 21:59 | 155 | 46.47 |
| 07/10/2026 21:59 | 5 | 46.465 |
| 07/10/2026 21:59 | 40 | 46.465 |
| 07/10/2026 21:59 | 100 | 46.46 |
| 07/10/2026 21:59 | 100 | 46.46 |
| 07/10/2026 21:59 | 2 | 46.465 |
| 07/10/2026 21:59 | 8 | 46.47 |
| 07/10/2026 21:59 | 1 | 46.47 |
| 07/10/2026 21:59 | 1 | 46.47 |
| 07/10/2026 21:59 | 5 | 46.47 |
| 07/10/2026 21:59 | 3 | 46.47 |
| 07/10/2026 21:59 | 14 | 46.47 |
| 07/10/2026 21:59 | 57 | 46.47 |
| 07/10/2026 21:59 | 2 | 46.47 |
| 07/10/2026 21:59 | 6 | 46.47 |
| 07/10/2026 21:59 | 20 | 46.47 |
| 07/10/2026 21:59 | 5 | 46.47 |
| 07/10/2026 21:59 | 4 | 46.47 |
| 07/10/2026 21:59 | 29 | 46.47 |
| 07/10/2026 21:59 | 102 | 46.47 |
| 07/10/2026 21:59 | 4 | 46.47 |
| 07/10/2026 21:59 | 400 | 46.47 |
| 07/10/2026 21:59 | 500 | 46.47 |
| 07/10/2026 21:59 | 194 | 46.47 |
| 07/10/2026 21:59 | 74 | 46.48 |
| 07/10/2026 21:59 | 5 | 46.485 |
| 07/10/2026 21:59 | 1 | 46.485 |
| 07/10/2026 21:59 | 15 | 46.48 |
| 07/10/2026 21:59 | 21 | 46.48 |
| 07/10/2026 21:59 | 74 | 46.48 |
| 07/10/2026 21:59 | 73 | 46.48 |
| 07/10/2026 21:59 | 1 | 46.48 |
| 07/10/2026 21:59 | 100 | 46.48 |
| 07/10/2026 21:59 | 100 | 46.49 |
| 07/10/2026 21:59 | 25 | 46.49 |
| 07/10/2026 21:59 | 25 | 46.49 |
| 07/10/2026 21:59 | 25 | 46.49 |
| 07/10/2026 21:59 | 25 | 46.49 |
| 07/10/2026 21:59 | 100 | 46.49 |
| 07/10/2026 21:59 | 52 | 46.49 |
| 07/10/2026 21:59 | 48 | 46.49 |
| 07/10/2026 21:59 | 100 | 46.49 |
| 07/10/2026 21:59 | 16 | 46.49 |
| 07/10/2026 21:59 | 4 | 46.49 |
| 07/10/2026 21:59 | 62 | 46.49 |
| 07/10/2026 21:59 | 27 | 46.49 |
| 07/10/2026 21:59 | 74 | 46.50 |
| 07/10/2026 21:59 | 7 | 46.50 |
| 07/10/2026 21:59 | 18 | 46.50 |
| 07/10/2026 21:59 | 19 | 46.51 |
| 07/10/2026 21:59 | 29 | 46.51 |
| 07/10/2026 21:59 | 3 | 46.51 |
| 07/10/2026 21:59 | 80 | 46.52 |
| 07/10/2026 21:59 | 166 | 46.52 |
| 07/10/2026 21:59 | 83 | 46.52 |
| 07/10/2026 21:59 | 46 | 46.52 |
| 07/10/2026 21:59 | 25 | 46.52 |
| 07/10/2026 21:59 | 40 | 46.52 |
| 07/10/2026 21:59 | 10 | 46.52 |
| 07/10/2026 21:59 | 32 | 46.52 |
| 07/10/2026 21:59 | 815 | 46.53 |
| 07/10/2026 21:59 | 59 | 46.53 |
| 07/10/2026 21:59 | 1 | 46.53 |
| 07/10/2026 21:59 | 8 | 46.53 |
| 07/10/2026 21:59 | 100 | 46.53 |
| 07/10/2026 21:59 | 37 | 46.53 |
| 07/10/2026 21:59 | 3 | 46.53 |
| 07/10/2026 21:59 | 4 | 46.53 |
| 07/10/2026 21:59 | 14 | 46.53 |
| 07/10/2026 21:59 | 25 | 46.53 |
| 07/10/2026 21:59 | 100 | 46.53 |
| 07/10/2026 21:59 | 1 | 46.53 |
| 07/10/2026 21:59 | 5 | 46.53 |
| 07/10/2026 21:59 | 105 | 46.53 |
| 07/10/2026 21:59 | 25 | 46.53 |
| 07/10/2026 21:59 | 100 | 46.53 |
| 07/10/2026 21:59 | 4 | 46.53 |
| 07/10/2026 21:59 | 18 | 46.53 |
| 07/10/2026 21:59 | 39 | 46.53 |
| 07/10/2026 21:59 | 153 | 46.53 |
| 07/10/2026 21:59 | 21 | 46.53 |
| 07/10/2026 21:59 | 25 | 46.53 |
| 07/10/2026 21:59 | 24 | 46.53 |
| 07/10/2026 21:59 | 76 | 46.53 |
| 07/10/2026 21:59 | 4 | 46.53 |
| 07/10/2026 21:59 | 16 | 46.53 |
| 07/10/2026 21:59 | 25 | 46.53 |
| 07/10/2026 21:59 | 100 | 46.53 |
| 07/10/2026 21:59 | 2 | 46.53 |
| 07/10/2026 21:59 | 95 | 46.53 |
| 07/10/2026 21:59 | 380 | 46.53 |
| 07/10/2026 21:59 | 100 | 46.53 |
| 07/10/2026 21:59 | 440 | 46.53 |
| 07/10/2026 21:59 | 2 | 46.53 |
| 07/10/2026 21:59 | 760 | 46.53 |
| 07/10/2026 21:59 | 700 | 46.53 |
| 07/10/2026 21:59 | 1 | 46.535 |
| 07/10/2026 21:59 | 1 | 46.535 |
| 07/10/2026 21:59 | 1 | 46.535 |
| 07/10/2026 21:59 | 8 | 46.535 |
| 07/10/2026 21:59 | 1 | 46.535 |
| 07/10/2026 21:59 | 2 | 46.535 |
| 07/10/2026 21:59 | 1 | 46.535 |
| 07/10/2026 21:59 | 100 | 46.53 |
| 07/10/2026 21:59 | 73 | 46.53 |
| 07/10/2026 21:59 | 5 | 46.53 |
| 07/10/2026 21:59 | 4 | 46.53 |
| 07/10/2026 21:59 | 100 | 46.53 |
| 07/10/2026 21:59 | 100 | 46.53 |
| 07/10/2026 21:59 | 7 | 46.53 |
| 07/10/2026 21:59 | 300 | 46.53 |
| 07/10/2026 21:59 | 3 | 46.53 |
| 07/10/2026 21:59 | 300 | 46.53 |
| 07/10/2026 21:59 | 5 | 46.53 |
| 07/10/2026 21:59 | 100 | 46.53 |
| 07/10/2026 21:59 | 77 | 46.53 |
| 07/10/2026 21:59 | 16 | 46.53 |
| 07/10/2026 21:59 | 4 | 46.53 |
| 07/10/2026 21:59 | 13 | 46.53 |
| 07/10/2026 21:59 | 18 | 46.53 |
| 07/10/2026 21:59 | 62 | 46.53 |
| 07/10/2026 21:59 | 4 | 46.53 |
| 07/10/2026 21:59 | 3 | 46.53 |
| 07/10/2026 21:59 | 300 | 46.53 |
| 07/10/2026 21:59 | 24 | 46.53 |
| 07/10/2026 21:59 | 30 | 46.53 |
| 07/10/2026 21:59 | 100 | 46.53 |
| 07/10/2026 21:59 | 62 | 46.53 |
| 07/10/2026 21:59 | 20 | 46.53 |
| 07/10/2026 21:59 | 6 | 46.53 |
| 07/10/2026 21:59 | 51 | 46.53 |
| 07/10/2026 21:59 | 37 | 46.53 |
| 07/10/2026 21:59 | 7 | 46.53 |
| 07/10/2026 21:59 | 1 | 46.53 |
| 07/10/2026 21:59 | 236 | 46.53 |
| 07/10/2026 21:59 | 14 | 46.52 |
| 07/10/2026 21:59 | 5 | 46.525 |
| 07/10/2026 21:59 | 25 | 46.525 |
| 07/10/2026 21:59 | 10 | 46.525 |
| 07/10/2026 21:58 | 3 | 46.525 |
| 07/10/2026 21:58 | 100 | 46.525 |
| 07/10/2026 21:58 | 10 | 46.525 |
| 07/10/2026 21:58 | 1 | 46.52 |
| 07/10/2026 21:58 | 42 | 46.52 |
| 07/10/2026 21:58 | 58 | 46.52 |
| 07/10/2026 21:58 | 103 | 46.52 |
| 07/10/2026 21:58 | 380 | 46.52 |
| 07/10/2026 21:58 | 169 | 46.52 |
| 07/10/2026 21:58 | 60 | 46.525 |
| 07/10/2026 21:58 | 9 | 46.525 |
| 07/10/2026 21:58 | 11 | 46.53 |
| 07/10/2026 21:58 | 48 | 46.53 |
| 07/10/2026 21:58 | 2 | 46.53 |
| 07/10/2026 21:58 | 405 | 46.53 |
| 07/10/2026 21:58 | 100 | 46.53 |
| 07/10/2026 21:58 | 259 | 46.53 |
| 07/10/2026 21:58 | 200 | 46.53 |
| 07/10/2026 21:58 | 500 | 46.53 |
| 07/10/2026 21:58 | 100 | 46.53 |
| 07/10/2026 21:58 | 100 | 46.53 |
| 07/10/2026 21:58 | 4 | 46.53 |
| 07/10/2026 21:58 | 4 | 46.53 |
| 07/10/2026 21:58 | 4 | 46.53 |
| 07/10/2026 21:58 | 5 | 46.525 |
| 07/10/2026 21:58 | 11 | 46.52 |
| 07/10/2026 21:58 | 1 | 46.52 |
| 07/10/2026 21:58 | 43 | 46.52 |
| 07/10/2026 21:58 | 200 | 46.52 |
| 07/10/2026 21:58 | 45 | 46.52 |
| 07/10/2026 21:58 | 32 | 46.52 |
| 07/10/2026 21:58 | 62 | 46.52 |
| 07/10/2026 21:58 | 1 | 46.52 |
| 07/10/2026 21:58 | 1 | 46.52 |
| 07/10/2026 21:58 | 31 | 46.52 |
| 07/10/2026 21:58 | 8 | 46.52 |
| 07/10/2026 21:58 | 1 | 46.52 |
| 07/10/2026 21:58 | 300 | 46.52 |
| 07/10/2026 21:58 | 1 | 46.52 |
| 07/10/2026 21:58 | 100 | 46.52 |
| 07/10/2026 21:58 | 100 | 46.52 |
| 07/10/2026 21:58 | 48 | 46.52 |
| 07/10/2026 21:58 | 1 | 46.52 |
| 07/10/2026 21:58 | 64 | 46.52 |
| 07/10/2026 21:58 | 1 | 46.52 |
| 07/10/2026 21:58 | 114 | 46.52 |
| 07/10/2026 21:58 | 4 | 46.52 |
| 07/10/2026 21:58 | 41 | 46.52 |
| 07/10/2026 21:58 | 41 | 46.52 |
| 07/10/2026 21:58 | 4 | 46.52 |
| 07/10/2026 21:58 | 62 | 46.52 |
| 07/10/2026 21:58 | 30 | 46.52 |
| 07/10/2026 21:58 | 264 | 46.52 |
| 07/10/2026 21:58 | 10 | 46.515 |
| 07/10/2026 21:58 | 20 | 46.515 |
| 07/10/2026 21:58 | 34 | 46.515 |
| 07/10/2026 21:58 | 264 | 46.51 |
| 07/10/2026 21:58 | 39 | 46.51 |
| 07/10/2026 21:58 | 500 | 46.52 |
| 07/10/2026 21:58 | 300 | 46.52 |
| 07/10/2026 21:58 | 20 | 46.52 |
| 07/10/2026 21:58 | 2 | 46.52 |
| 07/10/2026 21:58 | 100 | 46.52 |
| 07/10/2026 21:58 | 100 | 46.52 |
| 07/10/2026 21:58 | 59 | 46.53 |
| 07/10/2026 21:58 | 1 | 46.53 |
| 07/10/2026 21:58 | 9 | 46.53 |
| 07/10/2026 21:58 | 91 | 46.53 |
| 07/10/2026 21:58 | 17 | 46.53 |
| 07/10/2026 21:58 | 22 | 46.53 |
| 07/10/2026 21:58 | 200 | 46.53 |
| 07/10/2026 21:58 | 300 | 46.53 |
| 07/10/2026 21:58 | 380 | 46.53 |
| 07/10/2026 21:58 | 4 | 46.53 |
| 07/10/2026 21:58 | 60 | 46.54 |
| 07/10/2026 21:58 | 12 | 46.54 |
| 07/10/2026 21:58 | 24 | 46.54 |
| 07/10/2026 21:58 | 5 | 46.54 |
| 07/10/2026 21:58 | 13 | 46.54 |
| 07/10/2026 21:58 | 2 | 46.54 |
| 07/10/2026 21:58 | 288 | 46.54 |
| 07/10/2026 21:58 | 12 | 46.54 |
| 07/10/2026 21:58 | 2 | 46.54 |
| 07/10/2026 21:58 | 20 | 46.54 |
| 07/10/2026 21:58 | 99 | 46.54 |
| 07/10/2026 21:58 | 1 | 46.54 |
| 07/10/2026 21:58 | 42 | 46.54 |
| 07/10/2026 21:58 | 58 | 46.54 |
| 07/10/2026 21:58 | 100 | 46.54 |
| 07/10/2026 21:58 | 100 | 46.54 |
| 07/10/2026 21:58 | 5 | 46.54 |
| 07/10/2026 21:58 | 100 | 46.53 |
| 07/10/2026 21:58 | 40 | 46.53 |
| 07/10/2026 21:58 | 6 | 46.53 |
| 07/10/2026 21:58 | 1 | 46.53 |
| 07/10/2026 21:58 | 6 | 46.53 |
| 07/10/2026 21:57 | 1 | 46.53 |
| 07/10/2026 21:57 | 100 | 46.52 |
| 07/10/2026 21:57 | 97 | 46.52 |
| 07/10/2026 21:57 | 3 | 46.52 |
| 07/10/2026 21:57 | 3 | 46.52 |
| 07/10/2026 21:57 | 1 | 46.52 |
| 07/10/2026 21:57 | 93 | 46.52 |
| 07/10/2026 21:57 | 100 | 46.51 |
| 07/10/2026 21:57 | 37 | 46.51 |
| 07/10/2026 21:57 | 37 | 46.51 |
| 07/10/2026 21:57 | 100 | 46.51 |
| 07/10/2026 21:57 | 43 | 46.51 |
| 07/10/2026 21:57 | 100 | 46.51 |
| 07/10/2026 21:57 | 6 | 46.51 |
| 07/10/2026 21:57 | 98 | 46.51 |
| 07/10/2026 21:57 | 100 | 46.50 |
| 07/10/2026 21:57 | 20 | 46.50 |
| 07/10/2026 21:57 | 20 | 46.50 |
| 07/10/2026 21:57 | 13 | 46.50 |
| 07/10/2026 21:57 | 100 | 46.50 |
| 07/10/2026 21:57 | 8 | 46.50 |
| 07/10/2026 21:57 | 3 | 46.50 |
| 07/10/2026 21:57 | 7 | 46.50 |
| 07/10/2026 21:57 | 100 | 46.50 |
| 07/10/2026 21:57 | 100 | 46.50 |
| 07/10/2026 21:57 | 100 | 46.50 |
| 07/10/2026 21:57 | 100 | 46.50 |
| 07/10/2026 21:57 | 100 | 46.50 |
| 07/10/2026 21:57 | 100 | 46.50 |
| 07/10/2026 21:57 | 4 | 46.50 |
| 07/10/2026 21:57 | 4 | 46.50 |
| 07/10/2026 21:57 | 4 | 46.50 |
| 07/10/2026 21:57 | 4 | 46.50 |
| 07/10/2026 21:57 | 4 | 46.50 |
| 07/10/2026 21:57 | 4 | 46.50 |
| 07/10/2026 21:57 | 4 | 46.50 |
| 07/10/2026 21:57 | 25 | 46.50 |
| 07/10/2026 21:57 | 5 | 46.50 |
| 07/10/2026 21:57 | 76 | 46.50 |
| 07/10/2026 21:57 | 1 | 46.50 |
| 07/10/2026 21:57 | 99 | 46.50 |
| 07/10/2026 21:57 | 1 | 46.50 |
| 07/10/2026 21:57 | 2 | 46.49 |
| 07/10/2026 21:57 | 200 | 46.49 |
| 07/10/2026 21:57 | 100 | 46.49 |
| 07/10/2026 21:57 | 100 | 46.49 |
| 07/10/2026 21:57 | 123 | 46.49 |
| 07/10/2026 21:57 | 200 | 46.49 |
| 07/10/2026 21:57 | 3 | 46.49 |
| 07/10/2026 21:57 | 197 | 46.49 |
| 07/10/2026 21:57 | 375 | 46.49 |
| 07/10/2026 21:57 | 197 | 46.49 |
| 07/10/2026 21:57 | 3 | 46.49 |
| 07/10/2026 21:57 | 100 | 46.49 |
| 07/10/2026 21:57 | 100 | 46.49 |
| 07/10/2026 21:57 | 62 | 46.49 |
| 07/10/2026 21:57 | 100 | 46.49 |
| 07/10/2026 21:57 | 10 | 46.49 |
| 07/10/2026 21:57 | 100 | 46.49 |
| 07/10/2026 21:57 | 103 | 46.49 |
| 07/10/2026 21:57 | 2 | 46.49 |
| 07/10/2026 21:57 | 25 | 46.48 |
| 07/10/2026 21:57 | 31 | 46.49 |
| 07/10/2026 21:57 | 37 | 46.49 |
| 07/10/2026 21:57 | 63 | 46.49 |
| 07/10/2026 21:57 | 37 | 46.49 |
| 07/10/2026 21:57 | 2 | 46.49 |
| 07/10/2026 21:57 | 61 | 46.49 |
| 07/10/2026 21:57 | 298 | 46.49 |
| 07/10/2026 21:57 | 2 | 46.49 |
| 07/10/2026 21:57 | 27 | 46.49 |
| 07/10/2026 21:57 | 100 | 46.49 |
| 07/10/2026 21:57 | 100 | 46.49 |
| 07/10/2026 21:57 | 22 | 46.49 |
| 07/10/2026 21:57 | 15 | 46.49 |
| 07/10/2026 21:57 | 1 | 46.49 |
| 07/10/2026 21:57 | 12 | 46.49 |
| 07/10/2026 21:57 | 10 | 46.49 |
| 07/10/2026 21:57 | 1 | 46.49 |
| 07/10/2026 21:57 | 1 | 46.49 |
| 07/10/2026 21:57 | 100 | 46.49 |
| 07/10/2026 21:57 | 100 | 46.49 |
| 07/10/2026 21:57 | 100 | 46.49 |
| 07/10/2026 21:57 | 33 | 46.49 |
| 07/10/2026 21:57 | 67 | 46.49 |
| 07/10/2026 21:57 | 100 | 46.49 |
| 07/10/2026 21:57 | 100 | 46.49 |
| 07/10/2026 21:57 | 100 | 46.49 |
| 07/10/2026 21:57 | 4 | 46.50 |
| 07/10/2026 21:57 | 59 | 46.50 |
| 07/10/2026 21:57 | 59 | 46.50 |
| 07/10/2026 21:57 | 1 | 46.50 |
| 07/10/2026 21:57 | 17 | 46.50 |
| 07/10/2026 21:57 | 41 | 46.50 |
| 07/10/2026 21:57 | 59 | 46.50 |
| 07/10/2026 21:57 | 8 | 46.50 |
| 07/10/2026 21:57 | 25 | 46.50 |
| 07/10/2026 21:57 | 72 | 46.50 |
| 07/10/2026 21:57 | 72 | 46.50 |
| 07/10/2026 21:57 | 4 | 46.50 |
| 07/10/2026 21:57 | 2 | 46.50 |
| 07/10/2026 21:57 | 55 | 46.50 |
| 07/10/2026 21:57 | 11 | 46.50 |
| 07/10/2026 21:57 | 500 | 46.50 |
| 07/10/2026 21:57 | 100 | 46.50 |
| 07/10/2026 21:57 | 12 | 46.50 |
| 07/10/2026 21:57 | 5 | 46.50 |
| 07/10/2026 21:57 | 100 | 46.50 |
| 07/10/2026 21:57 | 153 | 46.50 |
| 07/10/2026 21:57 | 300 | 46.50 |
| 07/10/2026 21:57 | 62 | 46.50 |
| 07/10/2026 21:57 | 1 | 46.51 |
| 07/10/2026 21:57 | 59 | 46.51 |
| 07/10/2026 21:57 | 59 | 46.51 |
| 07/10/2026 21:57 | 59 | 46.51 |
| 07/10/2026 21:57 | 59 | 46.51 |
| 07/10/2026 21:57 | 59 | 46.51 |
| 07/10/2026 21:57 | 144 | 46.51 |
| 07/10/2026 21:57 | 100 | 46.51 |
| 07/10/2026 21:57 | 100 | 46.51 |
| 07/10/2026 21:57 | 62 | 46.51 |
| 07/10/2026 21:57 | 100 | 46.51 |
| 07/10/2026 21:57 | 270 | 46.51 |
| 07/10/2026 21:57 | 50 | 46.51 |
| 07/10/2026 21:57 | 77 | 46.51 |
| 07/10/2026 21:57 | 200 | 46.51 |
| 07/10/2026 21:57 | 362 | 46.51 |
| 07/10/2026 21:57 | 38 | 46.51 |
| 07/10/2026 21:57 | 23 | 46.51 |
| 07/10/2026 21:57 | 30 | 46.50 |
| 07/10/2026 21:57 | 1 | 46.50 |
| 07/10/2026 21:57 | 96 | 46.50 |
| 07/10/2026 21:57 | 57 | 46.50 |
| 07/10/2026 21:57 | 2 | 46.49 |
| 07/10/2026 21:57 | 6 | 46.49 |
| 07/10/2026 21:57 | 1 | 46.49 |
| 07/10/2026 21:57 | 1 | 46.51 |
| 07/10/2026 21:56 | 6 | 46.50 |
| 07/10/2026 21:56 | 12 | 46.51 |
| 07/10/2026 21:56 | 20 | 46.52 |
| 07/10/2026 21:56 | 38 | 46.53 |
| 07/10/2026 21:56 | 23 | 46.53 |
| 07/10/2026 21:56 | 1 | 46.54 |
| 07/10/2026 21:56 | 20 | 46.54 |
| 07/10/2026 21:56 | 27 | 46.56 |
| 07/10/2026 21:56 | 400 | 46.56 |
| 07/10/2026 21:56 | 27 | 46.58 |
| 07/10/2026 21:56 | 200 | 46.58 |
| 07/10/2026 21:56 | 100 | 46.58 |
| 07/10/2026 21:55 | 9 | 46.59 |
| 07/10/2026 21:55 | 153 | 46.60 |
| 07/10/2026 21:55 | 100 | 46.60 |
| 07/10/2026 21:55 | 100 | 46.60 |
| 07/10/2026 21:55 | 100 | 46.60 |
| 07/10/2026 21:55 | 100 | 46.60 |
| 07/10/2026 21:55 | 100 | 46.60 |
| 07/10/2026 21:55 | 4 | 46.60 |
| 07/10/2026 21:55 | 4 | 46.60 |
| 07/10/2026 21:55 | 1 | 46.60 |
| 07/10/2026 21:55 | 196 | 46.60 |
| 07/10/2026 21:55 | 4 | 46.60 |
| 07/10/2026 21:55 | 200 | 46.60 |
| 07/10/2026 21:55 | 102 | 46.60 |
| 07/10/2026 21:55 | 98 | 46.60 |
| 07/10/2026 21:55 | 200 | 46.60 |
| 07/10/2026 21:55 | 84 | 46.61 |
| 07/10/2026 21:55 | 4 | 46.61 |
| 07/10/2026 21:55 | 20 | 46.61 |
| 07/10/2026 21:55 | 400 | 46.61 |
| 07/10/2026 21:55 | 10 | 46.62 |
| 07/10/2026 21:55 | 200 | 46.62 |
| 07/10/2026 21:55 | 28 | 46.62 |
| 07/10/2026 21:55 | 290 | 46.62 |
| 07/10/2026 21:55 | 5 | 46.63 |
| 07/10/2026 21:55 | 6 | 46.63 |
| 07/10/2026 21:55 | 10 | 46.62 |
| 07/10/2026 21:55 | 4 | 46.64 |
| 07/10/2026 21:55 | 200 | 46.64 |
| 07/10/2026 21:55 | 100 | 46.64 |
| 07/10/2026 21:55 | 5 | 46.62 |
| 07/10/2026 21:55 | 6 | 46.63 |
| 07/10/2026 21:55 | 27 | 46.63 |
| 07/10/2026 21:54 | 25 | 46.62 |
| 07/10/2026 21:54 | 25 | 46.62 |
| 07/10/2026 21:54 | 25 | 46.62 |
| 07/10/2026 21:54 | 25 | 46.62 |
| 07/10/2026 21:54 | 11 | 46.62 |
| 07/10/2026 21:54 | 100 | 46.62 |
| 07/10/2026 21:54 | 100 | 46.62 |
| 07/10/2026 21:54 | 6 | 46.62 |
| 07/10/2026 21:54 | 99 | 46.62 |
| 07/10/2026 21:54 | 3 | 46.645 |
| 07/10/2026 21:54 | 10 | 46.645 |
| 07/10/2026 21:54 | 25 | 46.645 |
| 07/10/2026 21:54 | 43 | 46.65 |
| 07/10/2026 21:54 | 57 | 46.65 |
| 07/10/2026 21:54 | 100 | 46.65 |
| 07/10/2026 21:54 | 50 | 46.65 |
| 07/10/2026 21:54 | 1 | 46.65 |
| 07/10/2026 21:54 | 100 | 46.65 |
| 07/10/2026 21:54 | 70 | 46.65 |
| 07/10/2026 21:54 | 200 | 46.65 |
| 07/10/2026 21:54 | 100 | 46.65 |
| 07/10/2026 21:54 | 3 | 46.65 |
| 07/10/2026 21:54 | 100 | 46.65 |
| 07/10/2026 21:54 | 31 | 46.65 |
| 07/10/2026 21:54 | 34 | 46.65 |
| 07/10/2026 21:54 | 34 | 46.65 |
| 07/10/2026 21:54 | 34 | 46.65 |
| 07/10/2026 21:54 | 34 | 46.65 |
| 07/10/2026 21:54 | 33 | 46.65 |
| 07/10/2026 21:54 | 1 | 46.64 |
| 07/10/2026 21:54 | 34 | 46.64 |
| 07/10/2026 21:54 | 100 | 46.61 |
| 07/10/2026 21:54 | 1 | 46.65 |
| 07/10/2026 21:54 | 315 | 46.64 |
| 07/10/2026 21:54 | 4 | 46.64 |
| 07/10/2026 21:54 | 4 | 46.64 |
| 07/10/2026 21:54 | 15 | 46.64 |
| 07/10/2026 21:54 | 36 | 46.64 |
| 07/10/2026 21:54 | 300 | 46.64 |
| 07/10/2026 21:54 | 82 | 46.64 |
| 07/10/2026 21:54 | 60 | 46.64 |
| 07/10/2026 21:54 | 40 | 46.64 |
| 07/10/2026 21:54 | 50 | 46.64 |
| 07/10/2026 21:54 | 30 | 46.65 |
| 07/10/2026 21:54 | 20 | 46.65 |
| 07/10/2026 21:54 | 36 | 46.66 |
| 07/10/2026 21:54 | 100 | 46.67 |
| 07/10/2026 21:53 | 50 | 46.66 |
| 07/10/2026 21:53 | 25 | 46.66 |
| 07/10/2026 21:53 | 25 | 46.66 |
| 07/10/2026 21:53 | 25 | 46.66 |
| 07/10/2026 21:53 | 1 | 46.67 |
| 07/10/2026 21:53 | 1 | 46.67 |
| 07/10/2026 21:53 | 2 | 46.67 |
| 07/10/2026 21:53 | 1 | 46.69 |
| 07/10/2026 21:52 | 1 | 46.69 |
| 07/10/2026 21:52 | 100 | 46.675 |
| 07/10/2026 21:52 | 100 | 46.67 |
| 07/10/2026 21:51 | 1 | 46.67 |
| 07/10/2026 21:51 | 15 | 46.67 |
| 07/10/2026 21:51 | 20 | 46.67 |
| 07/10/2026 21:51 | 1 | 46.67 |
| 07/10/2026 21:51 | 300 | 46.67 |
| 07/10/2026 21:51 | 100 | 46.68 |
| 07/10/2026 21:51 | 92 | 46.69 |
| 07/10/2026 21:51 | 1 | 46.69 |
| 07/10/2026 21:51 | 200 | 46.69 |
| 07/10/2026 21:51 | 23 | 46.69 |
| 07/10/2026 21:51 | 160 | 46.69 |
| 07/10/2026 21:51 | 7 | 46.69 |
| 07/10/2026 21:51 | 100 | 46.70 |
| 07/10/2026 21:51 | 100 | 46.70 |
| 07/10/2026 21:51 | 200 | 46.70 |
| 07/10/2026 21:51 | 35 | 46.70 |
| 07/10/2026 21:51 | 100 | 46.70 |
| 07/10/2026 21:51 | 100 | 46.70 |
| 07/10/2026 21:51 | 64 | 46.70 |
| 07/10/2026 21:51 | 2 | 46.70 |
| 07/10/2026 21:51 | 2 | 46.70 |
| 07/10/2026 21:50 | 32 | 46.70 |
| 07/10/2026 21:50 | 1 | 46.70 |
| 07/10/2026 21:50 | 5 | 46.69 |
| 07/10/2026 21:50 | 13 | 46.69 |
| 07/10/2026 21:50 | 300 | 46.69 |
| 07/10/2026 21:50 | 3 | 46.69 |
| 07/10/2026 21:50 | 32 | 46.69 |
| 07/10/2026 21:50 | 3 | 46.69 |
| 07/10/2026 21:50 | 300 | 46.69 |
| 07/10/2026 21:50 | 100 | 46.69 |
| 07/10/2026 21:50 | 200 | 46.69 |
| 07/10/2026 21:50 | 36 | 46.69 |
| 07/10/2026 21:50 | 20 | 46.68 |
| 07/10/2026 21:50 | 21 | 46.68 |
| 07/10/2026 21:50 | 82 | 46.68 |
| 07/10/2026 21:50 | 18 | 46.68 |
| 07/10/2026 21:50 | 60 | 46.68 |
| 07/10/2026 21:50 | 7 | 46.68 |
| 07/10/2026 21:50 | 19 | 46.68 |
| 07/10/2026 21:50 | 5 | 46.68 |
| 07/10/2026 21:50 | 70 | 46.68 |
| 07/10/2026 21:50 | 4 | 46.68 |
| 07/10/2026 21:50 | 6 | 46.69 |
| 07/10/2026 21:50 | 94 | 46.69 |
| 07/10/2026 21:50 | 6 | 46.69 |
| 07/10/2026 21:50 | 94 | 46.69 |
| 07/10/2026 21:50 | 6 | 46.69 |
| 07/10/2026 21:50 | 9 | 46.68 |
| 07/10/2026 21:50 | 4 | 46.68 |
| 07/10/2026 21:50 | 8 | 46.68 |
| 07/10/2026 21:50 | 100 | 46.68 |
| 07/10/2026 21:50 | 500 | 46.67 |
| 07/10/2026 21:49 | 5 | 46.65 |
| 07/10/2026 21:49 | 100 | 46.66 |
| 07/10/2026 21:49 | 10 | 46.66 |
| 07/10/2026 21:49 | 15 | 46.66 |
| 07/10/2026 21:49 | 100 | 46.66 |
| 07/10/2026 21:49 | 100 | 46.66 |
| 07/10/2026 21:49 | 100 | 46.66 |
| 07/10/2026 21:49 | 4 | 46.66 |
| 07/10/2026 21:49 | 14 | 46.66 |
| 07/10/2026 21:49 | 8 | 46.66 |
| 07/10/2026 21:49 | 22 | 46.675 |
| 07/10/2026 21:49 | 25 | 46.675 |
| 07/10/2026 21:49 | 25 | 46.675 |
| 07/10/2026 21:49 | 25 | 46.675 |
| 07/10/2026 21:49 | 25 | 46.675 |
| 07/10/2026 21:49 | 25 | 46.675 |
| 07/10/2026 21:49 | 25 | 46.675 |
| 07/10/2026 21:49 | 25 | 46.675 |
| 07/10/2026 21:49 | 3 | 46.675 |
| 07/10/2026 21:49 | 25 | 46.675 |
| 07/10/2026 21:49 | 37 | 46.68 |
| 07/10/2026 21:49 | 17 | 46.67 |
| 07/10/2026 21:49 | 150 | 46.66 |
| 07/10/2026 21:49 | 100 | 46.66 |
| 07/10/2026 21:49 | 13 | 46.66 |
| 07/10/2026 21:49 | 60 | 46.66 |
| 07/10/2026 21:49 | 100 | 46.66 |
| 07/10/2026 21:49 | 100 | 46.66 |
| 07/10/2026 21:49 | 1 | 46.66 |
| 07/10/2026 21:49 | 100 | 46.66 |
| 07/10/2026 21:49 | 1 | 46.66 |
| 07/10/2026 21:48 | 10 | 46.635 |
| 07/10/2026 21:48 | 100 | 46.635 |
| 07/10/2026 21:48 | 10 | 46.635 |
| 07/10/2026 21:48 | 16 | 46.63 |
| 07/10/2026 21:48 | 13 | 46.63 |
| 07/10/2026 21:48 | 6 | 46.63 |
| 07/10/2026 21:48 | 1 | 46.63 |
| 07/10/2026 21:48 | 100 | 46.63 |
| 07/10/2026 21:48 | 100 | 46.63 |
| 07/10/2026 21:48 | 24 | 46.63 |
| 07/10/2026 21:48 | 4 | 46.63 |
| 07/10/2026 21:48 | 100 | 46.63 |
| 07/10/2026 21:48 | 25 | 46.63 |
| 07/10/2026 21:48 | 100 | 46.63 |
| 07/10/2026 21:48 | 100 | 46.63 |
| 07/10/2026 21:48 | 6 | 46.63 |
| 07/10/2026 21:47 | 37 | 46.665 |
| 07/10/2026 21:47 | 6 | 46.665 |
| 07/10/2026 21:47 | 40 | 46.665 |
| 07/10/2026 21:47 | 3 | 46.665 |
| 07/10/2026 21:46 | 1 | 46.665 |
| 07/10/2026 21:46 | 3 | 46.665 |
| 07/10/2026 21:45 | 33 | 46.665 |
| 07/10/2026 21:45 | 1 | 46.67 |
| 07/10/2026 21:44 | 25 | 46.655 |
| 07/10/2026 21:44 | 100 | 46.65 |
| 07/10/2026 21:44 | 40 | 46.65 |
| 07/10/2026 21:44 | 79 | 46.64 |
| 07/10/2026 21:44 | 3 | 46.62 |
| 07/10/2026 21:44 | 4 | 46.63 |
| 07/10/2026 21:44 | 18 | 46.63 |
| 07/10/2026 21:44 | 18 | 46.63 |
| 07/10/2026 21:44 | 5 | 46.63 |
| 07/10/2026 21:44 | 21 | 46.63 |
| 07/10/2026 21:44 | 6 | 46.62 |
| 07/10/2026 21:44 | 4 | 46.61 |
| 07/10/2026 21:44 | 9 | 46.61 |
| 07/10/2026 21:44 | 3 | 46.60 |
| 07/10/2026 21:44 | 97 | 46.60 |
| 07/10/2026 21:44 | 1 | 46.60 |
| 07/10/2026 21:44 | 40 | 46.60 |
| 07/10/2026 21:44 | 36 | 46.59 |
| 07/10/2026 21:44 | 100 | 46.59 |
| 07/10/2026 21:44 | 1 | 46.59 |
| 07/10/2026 21:44 | 10 | 46.59 |
| 07/10/2026 21:44 | 3 | 46.575 |
| 07/10/2026 21:44 | 100 | 46.58 |
| 07/10/2026 21:44 | 2 | 46.575 |
| 07/10/2026 21:44 | 4 | 46.575 |
| 07/10/2026 21:44 | 2 | 46.58 |
| 07/10/2026 21:44 | 3 | 46.575 |
| 07/10/2026 21:44 | 2 | 46.575 |
| 07/10/2026 21:43 | 1 | 46.57 |
| 07/10/2026 21:43 | 4 | 46.57 |
| 07/10/2026 21:43 | 4 | 46.565 |
| 07/10/2026 21:43 | 4 | 46.565 |
| 07/10/2026 21:43 | 5 | 46.56 |
| 07/10/2026 21:43 | 1 | 46.56 |
| 07/10/2026 21:43 | 62 | 46.56 |
| 07/10/2026 21:43 | 28 | 46.56 |
| 07/10/2026 21:43 | 10 | 46.56 |
| 07/10/2026 21:43 | 97 | 46.56 |
| 07/10/2026 21:43 | 3 | 46.56 |
| 07/10/2026 21:43 | 100 | 46.56 |
| 07/10/2026 21:43 | 92 | 46.56 |
| 07/10/2026 21:43 | 8 | 46.56 |
| 07/10/2026 21:43 | 23 | 46.56 |
| 07/10/2026 21:43 | 3 | 46.55 |
| 07/10/2026 21:42 | 3 | 46.545 |
| 07/10/2026 21:42 | 31 | 46.55 |
| 07/10/2026 21:41 | 3 | 46.545 |
| 07/10/2026 21:41 | 10 | 46.545 |
| 07/10/2026 21:41 | 3 | 46.545 |
| 07/10/2026 21:41 | 4 | 46.545 |
| 07/10/2026 21:41 | 9 | 46.57 |
| 07/10/2026 21:41 | 20 | 46.57 |
| 07/10/2026 21:41 | 52 | 46.57 |
| 07/10/2026 21:41 | 30 | 46.57 |
| 07/10/2026 21:41 | 70 | 46.57 |
| 07/10/2026 21:41 | 116 | 46.57 |
| 07/10/2026 21:41 | 17 | 46.57 |
| 07/10/2026 21:41 | 100 | 46.57 |
| 07/10/2026 21:41 | 100 | 46.56 |
| 07/10/2026 21:41 | 100 | 46.55 |
| 07/10/2026 21:41 | 25 | 46.54 |
| 07/10/2026 21:41 | 25 | 46.54 |
| 07/10/2026 21:41 | 33 | 46.55 |
| 07/10/2026 21:41 | 26 | 46.55 |
| 07/10/2026 21:41 | 100 | 46.55 |
| 07/10/2026 21:41 | 25 | 46.535 |
| 07/10/2026 21:41 | 25 | 46.535 |
| 07/10/2026 21:41 | 1 | 46.54 |
| 07/10/2026 21:41 | 50 | 46.53 |
| 07/10/2026 21:41 | 61 | 46.52 |
| 07/10/2026 21:41 | 10 | 46.53 |
| 07/10/2026 21:41 | 48 | 46.53 |
| 07/10/2026 21:41 | 1 | 46.53 |
| 07/10/2026 21:41 | 100 | 46.53 |
| 07/10/2026 21:41 | 1 | 46.53 |
| 07/10/2026 21:41 | 2 | 46.53 |
| 07/10/2026 21:41 | 1 | 46.53 |
| 07/10/2026 21:41 | 1 | 46.53 |
| 07/10/2026 21:41 | 1 | 46.53 |
| 07/10/2026 21:41 | 1 | 46.53 |
| 07/10/2026 21:41 | 1 | 46.53 |
| 07/10/2026 21:41 | 1 | 46.53 |
| 07/10/2026 21:41 | 1 | 46.53 |
| 07/10/2026 21:41 | 1 | 46.53 |
| 07/10/2026 21:41 | 1 | 46.53 |
| 07/10/2026 21:41 | 1 | 46.53 |
| 07/10/2026 21:41 | 100 | 46.53 |
| 07/10/2026 21:41 | 1 | 46.53 |
| 07/10/2026 21:41 | 2 | 46.53 |
| 07/10/2026 21:41 | 1 | 46.53 |
| 07/10/2026 21:41 | 50 | 46.53 |
| 07/10/2026 21:41 | 44 | 46.53 |
| 07/10/2026 21:41 | 100 | 46.53 |
| 07/10/2026 21:41 | 9 | 46.51 |
| 07/10/2026 21:41 | 3 | 46.50 |
| 07/10/2026 21:40 | 5 | 46.505 |
| 07/10/2026 21:40 | 25 | 46.505 |
| 07/10/2026 21:40 | 3 | 46.505 |
| 07/10/2026 21:40 | 10 | 46.505 |
| 07/10/2026 21:40 | 100 | 46.48 |
| 07/10/2026 21:40 | 42 | 46.48 |
| 07/10/2026 21:40 | 10 | 46.48 |
| 07/10/2026 21:40 | 10 | 46.48 |
| 07/10/2026 21:40 | 100 | 46.50 |
| 07/10/2026 21:40 | 5 | 46.50 |
| 07/10/2026 21:40 | 40 | 46.50 |
| 07/10/2026 21:40 | 10 | 46.50 |
| 07/10/2026 21:39 | 86 | 46.50 |
| 07/10/2026 21:39 | 90 | 46.50 |
| 07/10/2026 21:39 | 10 | 46.50 |
| 07/10/2026 21:39 | 10 | 46.50 |
| 07/10/2026 21:39 | 2 | 46.51 |
| 07/10/2026 21:38 | 3 | 46.535 |
| 07/10/2026 21:38 | 40 | 46.54 |
| 07/10/2026 21:38 | 20 | 46.54 |
| 07/10/2026 21:38 | 50 | 46.51 |
| 07/10/2026 21:38 | 30 | 46.54 |
| 07/10/2026 21:38 | 10 | 46.54 |
| 07/10/2026 21:38 | 3 | 46.53 |
| 07/10/2026 21:37 | 6 | 46.535 |
| 07/10/2026 21:37 | 30 | 46.535 |
| 07/10/2026 21:37 | 18 | 46.54 |
| 07/10/2026 21:37 | 4 | 46.55 |
| 07/10/2026 21:37 | 15 | 46.55 |
| 07/10/2026 21:37 | 25 | 46.55 |
| 07/10/2026 21:37 | 6 | 46.55 |
| 07/10/2026 21:37 | 6 | 46.55 |
| 07/10/2026 21:37 | 25 | 46.56 |
| 07/10/2026 21:37 | 25 | 46.56 |
| 07/10/2026 21:37 | 25 | 46.56 |
| 07/10/2026 21:37 | 25 | 46.56 |
| 07/10/2026 21:37 | 4 | 46.58 |
| 07/10/2026 21:37 | 100 | 46.58 |
| 07/10/2026 21:37 | 19 | 46.58 |
| 07/10/2026 21:37 | 1 | 46.59 |
| 07/10/2026 21:36 | 14 | 46.61 |
| 07/10/2026 21:36 | 86 | 46.61 |
| 07/10/2026 21:36 | 69 | 46.61 |
| 07/10/2026 21:36 | 100 | 46.61 |
| 07/10/2026 21:36 | 6 | 46.61 |
| 07/10/2026 21:36 | 46 | 46.62 |
| 07/10/2026 21:36 | 46 | 46.62 |
| 07/10/2026 21:36 | 46 | 46.62 |
| 07/10/2026 21:36 | 46 | 46.62 |
| 07/10/2026 21:36 | 24 | 46.62 |
| 07/10/2026 21:36 | 11 | 46.62 |
| 07/10/2026 21:36 | 10 | 46.62 |
| 07/10/2026 21:36 | 9 | 46.63 |
| 07/10/2026 21:36 | 46 | 46.63 |
| 07/10/2026 21:36 | 100 | 46.64 |
| 07/10/2026 21:36 | 100 | 46.64 |
| 07/10/2026 21:36 | 100 | 46.65 |
| 07/10/2026 21:36 | 77 | 46.65 |
| 07/10/2026 21:36 | 8 | 46.65 |
| 07/10/2026 21:36 | 20 | 46.65 |
| 07/10/2026 21:36 | 23 | 46.65 |
| 07/10/2026 21:36 | 1 | 46.66 |
| 07/10/2026 21:36 | 1 | 46.66 |
| 07/10/2026 21:36 | 100 | 46.66 |
| 07/10/2026 21:36 | 1 | 46.66 |
| 07/10/2026 21:36 | 1 | 46.66 |
| 07/10/2026 21:36 | 199 | 46.66 |
| 07/10/2026 21:36 | 1 | 46.67 |
| 07/10/2026 21:36 | 3 | 46.66 |
| 07/10/2026 21:36 | 35 | 46.66 |
| 07/10/2026 21:36 | 14 | 46.66 |
| 07/10/2026 21:36 | 4 | 46.66 |
| 07/10/2026 21:36 | 8 | 46.66 |
| 07/10/2026 21:36 | 18 | 46.66 |
| 07/10/2026 21:36 | 12 | 46.66 |
| 07/10/2026 21:36 | 27 | 46.66 |
| 07/10/2026 21:36 | 30 | 46.66 |
| 07/10/2026 21:36 | 6 | 46.66 |
| 07/10/2026 21:36 | 8 | 46.66 |
| 07/10/2026 21:36 | 2 | 46.66 |
| 07/10/2026 21:36 | 1 | 46.67 |
| 07/10/2026 21:36 | 100 | 46.68 |
| 07/10/2026 21:36 | 46 | 46.68 |
| 07/10/2026 21:36 | 100 | 46.68 |
| 07/10/2026 21:36 | 100 | 46.67 |
| 07/10/2026 21:36 | 4 | 46.67 |
| 07/10/2026 21:36 | 4 | 46.67 |
| 07/10/2026 21:36 | 1 | 46.67 |
| 07/10/2026 21:36 | 3 | 46.67 |
| 07/10/2026 21:36 | 3 | 46.67 |
| 07/10/2026 21:36 | 50 | 46.67 |
| 07/10/2026 21:36 | 20 | 46.67 |
| 07/10/2026 21:36 | 20 | 46.67 |
| 07/10/2026 21:36 | 100 | 46.67 |
| 07/10/2026 21:36 | 6 | 46.67 |
| 07/10/2026 21:36 | 100 | 46.67 |
| 07/10/2026 21:36 | 21 | 46.69 |
| 07/10/2026 21:35 | 8 | 46.70 |
| 07/10/2026 21:34 | 22 | 46.70 |
| 07/10/2026 21:33 | 25 | 46.69 |
| 07/10/2026 21:33 | 25 | 46.69 |
| 07/10/2026 21:33 | 32 | 46.71 |
| 07/10/2026 21:32 | 17 | 46.695 |
| 07/10/2026 21:32 | 3 | 46.695 |
| 07/10/2026 21:32 | 1 | 46.68 |
| 07/10/2026 21:32 | 15 | 46.67 |
| 07/10/2026 21:32 | 25 | 46.67 |
| 07/10/2026 21:32 | 15 | 46.68 |
| 07/10/2026 21:32 | 13 | 46.68 |
| 07/10/2026 21:32 | 3 | 46.68 |
| 07/10/2026 21:32 | 21 | 46.68 |
| 07/10/2026 21:32 | 6 | 46.68 |
| 07/10/2026 21:32 | 28 | 46.68 |
| 07/10/2026 21:32 | 28 | 46.68 |
| 07/10/2026 21:32 | 20 | 46.68 |
| 07/10/2026 21:32 | 5 | 46.69 |
| 07/10/2026 21:32 | 4 | 46.69 |
| 07/10/2026 21:32 | 4 | 46.69 |
| 07/10/2026 21:32 | 40 | 46.69 |
| 07/10/2026 21:32 | 2 | 46.69 |
| 07/10/2026 21:32 | 100 | 46.69 |
| 07/10/2026 21:32 | 1 | 46.70 |
| 07/10/2026 21:32 | 100 | 46.70 |
| 07/10/2026 21:32 | 100 | 46.70 |
| 07/10/2026 21:32 | 4 | 46.70 |
| 07/10/2026 21:32 | 100 | 46.70 |
| 07/10/2026 21:31 | 2 | 46.725 |
| 07/10/2026 21:31 | 3 | 46.725 |
| 07/10/2026 21:30 | 4 | 46.72 |
| 07/10/2026 21:30 | 100 | 46.72 |
| 07/10/2026 21:30 | 50 | 46.72 |
| 07/10/2026 21:30 | 95 | 46.72 |
| 07/10/2026 21:30 | 5 | 46.72 |
| 07/10/2026 21:30 | 100 | 46.72 |
| 07/10/2026 21:30 | 2 | 46.70 |
| 07/10/2026 21:30 | 4 | 46.70 |
| 07/10/2026 21:30 | 100 | 46.70 |
| 07/10/2026 21:30 | 2 | 46.70 |
| 07/10/2026 21:30 | 80 | 46.70 |
| 07/10/2026 21:30 | 20 | 46.70 |
| 07/10/2026 21:29 | 1 | 46.71 |
| 07/10/2026 21:29 | 1 | 46.73 |
| 07/10/2026 21:29 | 2 | 46.73 |
| 07/10/2026 21:29 | 1 | 46.73 |
| 07/10/2026 21:29 | 3 | 46.73 |
| 07/10/2026 21:29 | 1 | 46.73 |
| 07/10/2026 21:27 | 82 | 46.73 |
| 07/10/2026 21:26 | 8 | 46.71 |
| 07/10/2026 21:26 | 45 | 46.71 |
| 07/10/2026 21:26 | 5 | 46.71 |
| 07/10/2026 21:25 | 6 | 46.73 |
| 07/10/2026 21:25 | 10 | 46.73 |
| 07/10/2026 21:25 | 100 | 46.73 |
| 07/10/2026 21:25 | 10 | 46.73 |
| 07/10/2026 21:25 | 2 | 46.73 |
| 07/10/2026 21:25 | 100 | 46.73 |
| 07/10/2026 21:25 | 22 | 46.72 |
| 07/10/2026 21:25 | 139 | 46.72 |
| 07/10/2026 21:25 | 14 | 46.72 |
| 07/10/2026 21:25 | 52 | 46.72 |
| 07/10/2026 21:25 | 2 | 46.72 |
| 07/10/2026 21:25 | 3 | 46.75 |
| 07/10/2026 21:25 | 97 | 46.75 |
| 07/10/2026 21:25 | 100 | 46.75 |
| 07/10/2026 21:25 | 6 | 46.75 |
| 07/10/2026 21:25 | 1 | 46.75 |
| 07/10/2026 21:25 | 3 | 46.76 |
| 07/10/2026 21:25 | 2 | 46.76 |
| 07/10/2026 21:25 | 1 | 46.76 |
| 07/10/2026 21:25 | 3 | 46.76 |
| 07/10/2026 21:25 | 100 | 46.76 |
| 07/10/2026 21:24 | 100 | 46.805 |
| 07/10/2026 21:24 | 1 | 46.81 |
| 07/10/2026 21:24 | 100 | 46.81 |
| 07/10/2026 21:24 | 59 | 46.86 |
| 07/10/2026 21:24 | 10 | 46.86 |
| 07/10/2026 21:24 | 9 | 46.86 |
| 07/10/2026 21:24 | 22 | 46.85 |
| 07/10/2026 21:24 | 10 | 46.83 |
| 07/10/2026 21:24 | 18 | 46.83 |
| 07/10/2026 21:24 | 92 | 46.82 |
| 07/10/2026 21:24 | 100 | 46.795 |
| 07/10/2026 21:24 | 3 | 46.795 |
| 07/10/2026 21:24 | 41 | 46.78 |
| 07/10/2026 21:24 | 8 | 46.78 |
| 07/10/2026 21:24 | 1 | 46.79 |
| 07/10/2026 21:24 | 35 | 46.79 |
| 07/10/2026 21:24 | 51 | 46.81 |
| 07/10/2026 21:24 | 92 | 46.81 |
| 07/10/2026 21:24 | 50 | 46.80 |
| 07/10/2026 21:24 | 25 | 46.80 |
| 07/10/2026 21:24 | 1 | 46.80 |
| 07/10/2026 21:24 | 1 | 46.80 |
| 07/10/2026 21:24 | 3 | 46.80 |
| 07/10/2026 21:24 | 3 | 46.80 |
| 07/10/2026 21:24 | 17 | 46.80 |
| 07/10/2026 21:24 | 1 | 46.80 |
| 07/10/2026 21:24 | 1 | 46.80 |
| 07/10/2026 21:24 | 3 | 46.80 |
| 07/10/2026 21:24 | 3 | 46.80 |
| 07/10/2026 21:24 | 1 | 46.80 |
| 07/10/2026 21:24 | 1 | 46.80 |
| 07/10/2026 21:24 | 28 | 46.80 |
| 07/10/2026 21:24 | 9 | 46.80 |
| 07/10/2026 21:24 | 44 | 46.80 |
| 07/10/2026 21:24 | 25 | 46.80 |
| 07/10/2026 21:24 | 25 | 46.80 |
| 07/10/2026 21:24 | 8 | 46.80 |
| 07/10/2026 21:24 | 100 | 46.80 |
| 07/10/2026 21:24 | 5 | 46.80 |
| 07/10/2026 21:24 | 5 | 46.80 |
| 07/10/2026 21:24 | 112 | 46.80 |
| 07/10/2026 21:24 | 25 | 46.80 |
| 07/10/2026 21:24 | 100 | 46.80 |
| 07/10/2026 21:24 | 8 | 46.80 |
| 07/10/2026 21:24 | 6 | 46.80 |
| 07/10/2026 21:24 | 50 | 46.80 |
| 07/10/2026 21:24 | 8 | 46.80 |
| 07/10/2026 21:24 | 25 | 46.79 |
| 07/10/2026 21:24 | 175 | 46.80 |
| 07/10/2026 21:24 | 10 | 46.82 |
| 07/10/2026 21:24 | 2 | 46.82 |
| 07/10/2026 21:24 | 74 | 46.81 |
| 07/10/2026 21:24 | 6 | 46.81 |
| 07/10/2026 21:24 | 25 | 46.80 |
| 07/10/2026 21:24 | 100 | 46.80 |
| 07/10/2026 21:24 | 4 | 46.80 |
| 07/10/2026 21:24 | 23 | 46.79 |
| 07/10/2026 21:24 | 3 | 46.77 |
| 07/10/2026 21:24 | 20 | 46.77 |
| 07/10/2026 21:24 | 47 | 46.77 |
| 07/10/2026 21:24 | 100 | 46.76 |
| 07/10/2026 21:24 | 40 | 46.76 |
| 07/10/2026 21:24 | 10 | 46.76 |
| 07/10/2026 21:24 | 40 | 46.74 |
| 07/10/2026 21:24 | 37 | 46.74 |
| 07/10/2026 21:24 | 3 | 46.74 |
| 07/10/2026 21:24 | 10 | 46.72 |
| 07/10/2026 21:24 | 100 | 46.73 |
| 07/10/2026 21:24 | 10 | 46.73 |
| 07/10/2026 21:24 | 100 | 46.73 |
| 07/10/2026 21:24 | 173 | 46.72 |
| 07/10/2026 21:24 | 10 | 46.72 |
| 07/10/2026 21:24 | 100 | 46.72 |
| 07/10/2026 21:24 | 117 | 46.72 |
| 07/10/2026 21:24 | 90 | 46.72 |
| 07/10/2026 21:24 | 100 | 46.72 |
| 07/10/2026 21:24 | 100 | 46.72 |
| 07/10/2026 21:24 | 10 | 46.72 |
| 07/10/2026 21:24 | 93 | 46.72 |
| 07/10/2026 21:24 | 7 | 46.72 |
| 07/10/2026 21:24 | 300 | 46.71 |
| 07/10/2026 21:24 | 88 | 46.71 |
| 07/10/2026 21:24 | 5 | 46.70 |
| 07/10/2026 21:24 | 1 | 46.70 |
| 07/10/2026 21:24 | 5 | 46.70 |
| 07/10/2026 21:24 | 30 | 46.68 |
| 07/10/2026 21:24 | 1 | 46.70 |
| 07/10/2026 21:24 | 10 | 46.68 |
| 07/10/2026 21:24 | 45 | 46.68 |
| 07/10/2026 21:24 | 6 | 46.68 |
| 07/10/2026 21:24 | 5 | 46.69 |
| 07/10/2026 21:24 | 14 | 46.69 |
| 07/10/2026 21:23 | 86 | 46.69 |
| 07/10/2026 21:23 | 13 | 46.69 |
| 07/10/2026 21:23 | 1 | 46.70 |
| 07/10/2026 21:23 | 77 | 46.69 |
| 07/10/2026 21:23 | 21 | 46.69 |
| 07/10/2026 21:23 | 2 | 46.70 |
| 07/10/2026 21:23 | 100 | 46.71 |
| 07/10/2026 21:23 | 17 | 46.71 |
| 07/10/2026 21:23 | 22 | 46.69 |
| 07/10/2026 21:23 | 57 | 46.69 |
| 07/10/2026 21:22 | 27 | 46.70 |
| 07/10/2026 21:22 | 16 | 46.70 |
| 07/10/2026 21:22 | 1 | 46.70 |
| 07/10/2026 21:22 | 1 | 46.70 |
| 07/10/2026 21:22 | 8 | 46.71 |
| 07/10/2026 21:22 | 1 | 46.71 |
| 07/10/2026 21:22 | 3 | 46.71 |
| 07/10/2026 21:22 | 20 | 46.71 |
| 07/10/2026 21:22 | 3 | 46.71 |
| 07/10/2026 21:22 | 89 | 46.72 |
| 07/10/2026 21:22 | 21 | 46.72 |
| 07/10/2026 21:22 | 79 | 46.72 |
| 07/10/2026 21:22 | 115 | 46.72 |
| 07/10/2026 21:22 | 57 | 46.72 |
| 07/10/2026 21:22 | 2 | 46.72 |
| 07/10/2026 21:22 | 55 | 46.72 |
| 07/10/2026 21:22 | 1 | 46.72 |
| 07/10/2026 21:22 | 2 | 46.72 |
| 07/10/2026 21:22 | 1 | 46.72 |
| 07/10/2026 21:22 | 23 | 46.72 |
| 07/10/2026 21:21 | 100 | 46.73 |
| 07/10/2026 21:21 | 2 | 46.73 |
| 07/10/2026 21:21 | 5 | 46.73 |
| 07/10/2026 21:21 | 5 | 46.73 |
| 07/10/2026 21:21 | 3 | 46.73 |
| 07/10/2026 21:21 | 1 | 46.73 |
| 07/10/2026 21:21 | 7 | 46.73 |
| 07/10/2026 21:21 | 3 | 46.73 |
| 07/10/2026 21:21 | 100 | 46.74 |
| 07/10/2026 21:21 | 17 | 46.74 |
| 07/10/2026 21:21 | 27 | 46.74 |
| 07/10/2026 21:21 | 6 | 46.74 |
| 07/10/2026 21:21 | 32 | 46.74 |
| 07/10/2026 21:21 | 67 | 46.76 |
| 07/10/2026 21:21 | 100 | 46.76 |
| 07/10/2026 21:21 | 35 | 46.76 |
| 07/10/2026 21:21 | 100 | 46.76 |
| 07/10/2026 21:21 | 4 | 46.76 |
| 07/10/2026 21:21 | 1 | 46.76 |
| 07/10/2026 21:21 | 4 | 46.76 |
| 07/10/2026 21:21 | 22 | 46.76 |
| 07/10/2026 21:21 | 3 | 46.76 |
| 07/10/2026 21:21 | 54 | 46.77 |
| 07/10/2026 21:21 | 1 | 46.77 |
| 07/10/2026 21:21 | 45 | 46.77 |
| 07/10/2026 21:21 | 4 | 46.765 |
| 07/10/2026 21:21 | 5 | 46.77 |
| 07/10/2026 21:21 | 2 | 46.77 |
| 07/10/2026 21:20 | 6 | 46.80 |
| 07/10/2026 21:20 | 71 | 46.76 |
| 07/10/2026 21:20 | 5 | 46.76 |
| 07/10/2026 21:20 | 2 | 46.76 |
| 07/10/2026 21:20 | 2 | 46.77 |
| 07/10/2026 21:19 | 2 | 46.78 |
| 07/10/2026 21:19 | 1 | 46.78 |
| 07/10/2026 21:18 | 2 | 46.78 |
| 07/10/2026 21:18 | 3 | 46.78 |
| 07/10/2026 21:18 | 3 | 46.78 |
| 07/10/2026 21:16 | 5 | 46.77 |
| 07/10/2026 21:16 | 25 | 46.78 |
| 07/10/2026 21:16 | 25 | 46.78 |
| 07/10/2026 21:16 | 25 | 46.78 |
| 07/10/2026 21:15 | 46 | 46.78 |
| 07/10/2026 21:15 | 100 | 46.78 |
| 07/10/2026 21:15 | 4 | 46.80 |
| 07/10/2026 21:15 | 9 | 46.79 |
| 07/10/2026 21:15 | 72 | 46.79 |
| 07/10/2026 21:15 | 100 | 46.79 |
| 07/10/2026 21:15 | 46 | 46.79 |
| 07/10/2026 21:15 | 46 | 46.79 |
| 07/10/2026 21:15 | 21 | 46.79 |
| 07/10/2026 21:15 | 9 | 46.80 |
| 07/10/2026 21:15 | 3 | 46.80 |
| 07/10/2026 21:15 | 72 | 46.815 |
| 07/10/2026 21:14 | 100 | 46.81 |
| 07/10/2026 21:14 | 10 | 46.81 |
| 07/10/2026 21:14 | 5 | 46.82 |
| 07/10/2026 21:14 | 15 | 46.82 |
| 07/10/2026 21:14 | 1 | 46.82 |
| 07/10/2026 21:14 | 1 | 46.81 |
| 07/10/2026 21:14 | 79 | 46.81 |
| 07/10/2026 21:14 | 1 | 46.80 |
| 07/10/2026 21:14 | 1 | 46.80 |
| 07/10/2026 21:14 | 3 | 46.80 |
| 07/10/2026 21:14 | 14 | 46.80 |
| 07/10/2026 21:14 | 8 | 46.79 |
| 07/10/2026 21:14 | 6 | 46.79 |
| 07/10/2026 21:14 | 30 | 46.78 |
| 07/10/2026 21:14 | 1 | 46.78 |
| 07/10/2026 21:14 | 100 | 46.78 |
| 07/10/2026 21:14 | 4 | 46.78 |
| 07/10/2026 21:13 | 10 | 46.77 |
| 07/10/2026 21:13 | 3 | 46.755 |
| 07/10/2026 21:13 | 3 | 46.755 |
| 07/10/2026 21:13 | 2 | 46.755 |
| 07/10/2026 21:13 | 15 | 46.74 |
| 07/10/2026 21:13 | 85 | 46.74 |
| 07/10/2026 21:13 | 13 | 46.74 |
| 07/10/2026 21:13 | 50 | 46.74 |
| 07/10/2026 21:13 | 100 | 46.74 |
| 07/10/2026 21:13 | 100 | 46.74 |
| 07/10/2026 21:13 | 13 | 46.75 |
| 07/10/2026 21:13 | 1 | 46.75 |
| 07/10/2026 21:13 | 2 | 46.75 |
| 07/10/2026 21:12 | 10 | 46.76 |
| 07/10/2026 21:12 | 10 | 46.76 |
| 07/10/2026 21:12 | 10 | 46.76 |
| 07/10/2026 21:10 | 1 | 46.74 |
| 07/10/2026 21:10 | 7 | 46.75 |
| 07/10/2026 21:10 | 29 | 46.75 |
| 07/10/2026 21:10 | 51 | 46.75 |
| 07/10/2026 21:10 | 100 | 46.75 |
| 07/10/2026 21:10 | 1 | 46.75 |
| 07/10/2026 21:10 | 3 | 46.725 |
| 07/10/2026 21:10 | 9 | 46.73 |
| 07/10/2026 21:10 | 32 | 46.73 |
| 07/10/2026 21:09 | 90 | 46.725 |
| 07/10/2026 21:09 | 3 | 46.715 |
| 07/10/2026 21:09 | 4 | 46.715 |
| 07/10/2026 21:09 | 4 | 46.72 |
| 07/10/2026 21:09 | 36 | 46.71 |
| 07/10/2026 21:09 | 100 | 46.71 |
| 07/10/2026 21:09 | 80 | 46.71 |
| 07/10/2026 21:09 | 100 | 46.71 |
| 07/10/2026 21:09 | 100 | 46.71 |
| 07/10/2026 21:09 | 4 | 46.71 |
| 07/10/2026 21:09 | 8 | 46.71 |
| 07/10/2026 21:09 | 37 | 46.71 |
| 07/10/2026 21:09 | 63 | 46.71 |
| 07/10/2026 21:09 | 11 | 46.71 |
| 07/10/2026 21:09 | 100 | 46.68 |
| 07/10/2026 21:07 | 100 | 46.69 |
| 07/10/2026 21:07 | 100 | 46.69 |
| 07/10/2026 21:06 | 4 | 46.68 |
| 07/10/2026 21:06 | 1 | 46.68 |
| 07/10/2026 21:06 | 5 | 46.69 |
| 07/10/2026 21:06 | 16 | 46.69 |
| 07/10/2026 21:06 | 37 | 46.69 |
| 07/10/2026 21:06 | 12 | 46.69 |
| 07/10/2026 21:06 | 16 | 46.69 |
| 07/10/2026 21:06 | 12 | 46.69 |
| 07/10/2026 21:06 | 23 | 46.69 |
| 07/10/2026 21:06 | 37 | 46.68 |
| 07/10/2026 21:06 | 6 | 46.68 |
| 07/10/2026 21:06 | 4 | 46.68 |
| 07/10/2026 21:06 | 5 | 46.68 |
| 07/10/2026 21:06 | 5 | 46.68 |
| 07/10/2026 21:06 | 100 | 46.67 |
| 07/10/2026 21:06 | 6 | 46.67 |
| 07/10/2026 21:06 | 4 | 46.67 |
| 07/10/2026 21:06 | 80 | 46.67 |
| 07/10/2026 21:06 | 10 | 46.67 |
| 07/10/2026 21:06 | 90 | 46.67 |
| 07/10/2026 21:06 | 58 | 46.67 |
| 07/10/2026 21:06 | 100 | 46.66 |
| 07/10/2026 21:06 | 2 | 46.64 |
| 07/10/2026 21:06 | 2 | 46.64 |
| 07/10/2026 21:06 | 4 | 46.64 |
| 07/10/2026 21:06 | 42 | 46.67 |
| 07/10/2026 21:06 | 50 | 46.67 |
| 07/10/2026 21:06 | 100 | 46.67 |
| 07/10/2026 21:06 | 100 | 46.67 |
| 07/10/2026 21:06 | 100 | 46.67 |
| 07/10/2026 21:06 | 10 | 46.67 |
| 07/10/2026 21:06 | 3 | 46.67 |
| 07/10/2026 21:06 | 5 | 46.67 |
| 07/10/2026 21:06 | 140 | 46.67 |
| 07/10/2026 21:06 | 42 | 46.67 |
| 07/10/2026 21:06 | 100 | 46.66 |
| 07/10/2026 21:06 | 100 | 46.645 |
| 07/10/2026 21:06 | 100 | 46.645 |
| 07/10/2026 21:06 | 2 | 46.64 |
| 07/10/2026 21:06 | 2 | 46.64 |
| 07/10/2026 21:06 | 41 | 46.62 |
| 07/10/2026 21:06 | 7 | 46.62 |
| 07/10/2026 21:06 | 48 | 46.62 |
| 07/10/2026 21:06 | 4 | 46.62 |
| 07/10/2026 21:06 | 3 | 46.645 |
| 07/10/2026 21:05 | 80 | 46.63 |
| 07/10/2026 21:05 | 127 | 46.65 |
| 07/10/2026 21:04 | 25 | 46.65 |
| 07/10/2026 21:04 | 25 | 46.65 |
| 07/10/2026 21:04 | 25 | 46.65 |
| 07/10/2026 21:04 | 100 | 46.63 |
| 07/10/2026 21:03 | 3 | 46.64 |
| 07/10/2026 21:03 | 50 | 46.64 |
| 07/10/2026 21:03 | 25 | 46.64 |
| 07/10/2026 21:03 | 25 | 46.64 |
| 07/10/2026 21:02 | 2 | 46.62 |
| 07/10/2026 21:02 | 5 | 46.62 |
| 07/10/2026 21:02 | 64 | 46.63 |
| 07/10/2026 21:02 | 32 | 46.63 |
| 07/10/2026 21:02 | 90 | 46.63 |
| 07/10/2026 21:02 | 100 | 46.63 |
| 07/10/2026 21:02 | 4 | 46.64 |
| 07/10/2026 21:01 | 5 | 46.65 |
| 07/10/2026 21:01 | 15 | 46.67 |
| 07/10/2026 21:01 | 100 | 46.67 |
| 07/10/2026 21:01 | 100 | 46.645 |
| 07/10/2026 21:01 | 100 | 46.645 |
| 07/10/2026 21:00 | 10 | 46.645 |
| 07/10/2026 21:00 | 10 | 46.645 |
| 07/10/2026 21:00 | 10 | 46.645 |
| 07/10/2026 21:00 | 100 | 46.645 |
| 07/10/2026 21:00 | 2 | 46.645 |
| 07/10/2026 21:00 | 100 | 46.645 |
| 07/10/2026 21:00 | 2 | 46.65 |
| 07/10/2026 20:59 | 2 | 46.65 |
| 07/10/2026 20:59 | 2 | 46.65 |
| 07/10/2026 20:59 | 31 | 46.62 |
| 07/10/2026 20:59 | 68 | 46.62 |
| 07/10/2026 20:59 | 1 | 46.62 |
| 07/10/2026 20:59 | 100 | 46.63 |
| 07/10/2026 20:59 | 100 | 46.63 |
| 07/10/2026 20:58 | 5 | 46.65 |
| 07/10/2026 20:58 | 30 | 46.65 |
| 07/10/2026 20:58 | 10 | 46.65 |
| 07/10/2026 20:58 | 26 | 46.65 |
| 07/10/2026 20:57 | 48 | 46.65 |
| 07/10/2026 20:57 | 100 | 46.63 |
| 07/10/2026 20:57 | 84 | 46.63 |
| 07/10/2026 20:56 | 2 | 46.645 |
| 07/10/2026 20:56 | 62 | 46.67 |
| 07/10/2026 20:56 | 2 | 46.645 |
| 07/10/2026 20:55 | 22 | 46.645 |
| 07/10/2026 20:55 | 100 | 46.645 |
| 07/10/2026 20:54 | 72 | 46.645 |
| 07/10/2026 20:54 | 1 | 46.62 |
| 07/10/2026 20:54 | 25 | 46.645 |
| 07/10/2026 20:54 | 25 | 46.645 |
| 07/10/2026 20:52 | 4 | 46.65 |
| 07/10/2026 20:52 | 100 | 46.66 |
| 07/10/2026 20:52 | 107 | 46.66 |
| 07/10/2026 20:52 | 100 | 46.66 |
| 07/10/2026 20:52 | 100 | 46.66 |
| 07/10/2026 20:52 | 100 | 46.66 |
| 07/10/2026 20:52 | 300 | 46.65 |
| 07/10/2026 20:52 | 100 | 46.635 |
| 07/10/2026 20:51 | 100 | 46.65 |
| 07/10/2026 20:51 | 100 | 46.635 |
| 07/10/2026 20:51 | 2 | 46.65 |
| 07/10/2026 20:51 | 100 | 46.65 |
| 07/10/2026 20:51 | 100 | 46.66 |
| 07/10/2026 20:51 | 100 | 46.66 |
| 07/10/2026 20:51 | 100 | 46.66 |
| 07/10/2026 20:51 | 100 | 46.66 |
| 07/10/2026 20:51 | 100 | 46.66 |
| 07/10/2026 20:51 | 1 | 46.66 |
| 07/10/2026 20:51 | 100 | 46.66 |
| 07/10/2026 20:50 | 145 | 46.64 |
| 07/10/2026 20:50 | 24 | 46.63 |
| 07/10/2026 20:50 | 200 | 46.64 |
| 07/10/2026 20:50 | 90 | 46.64 |
| 07/10/2026 20:50 | 8 | 46.64 |
| 07/10/2026 20:50 | 1 | 46.64 |
| 07/10/2026 20:50 | 3 | 46.65 |
| 07/10/2026 20:50 | 200 | 46.66 |
| 07/10/2026 20:50 | 217 | 46.66 |
| 07/10/2026 20:50 | 79 | 46.66 |
| 07/10/2026 20:50 | 3 | 46.68 |
| 07/10/2026 20:50 | 22 | 46.66 |
| 07/10/2026 20:50 | 2 | 46.66 |
| 07/10/2026 20:50 | 9 | 46.67 |
| 07/10/2026 20:50 | 2 | 46.67 |
| 07/10/2026 20:50 | 14 | 46.68 |
| 07/10/2026 20:50 | 3 | 46.68 |
| 07/10/2026 20:50 | 11 | 46.68 |
| 07/10/2026 20:50 | 13 | 46.68 |
| 07/10/2026 20:50 | 87 | 46.68 |
| 07/10/2026 20:50 | 11 | 46.68 |
| 07/10/2026 20:50 | 2 | 46.68 |
| 07/10/2026 20:50 | 100 | 46.69 |
| 07/10/2026 20:50 | 143 | 46.69 |
| 07/10/2026 20:50 | 22 | 46.69 |
| 07/10/2026 20:50 | 100 | 46.69 |
| 07/10/2026 20:50 | 100 | 46.69 |
| 07/10/2026 20:50 | 78 | 46.69 |
| 07/10/2026 20:50 | 20 | 46.69 |
| 07/10/2026 20:50 | 100 | 46.69 |
| 07/10/2026 20:48 | 39 | 46.72 |
| 07/10/2026 20:48 | 60 | 46.72 |
| 07/10/2026 20:48 | 40 | 46.72 |
| 07/10/2026 20:48 | 1 | 46.71 |
| 07/10/2026 20:47 | 90 | 46.72 |
| 07/10/2026 20:47 | 4 | 46.72 |
| 07/10/2026 20:46 | 94 | 46.71 |
| 07/10/2026 20:46 | 18 | 46.71 |
| 07/10/2026 20:46 | 100 | 46.71 |
| 07/10/2026 20:46 | 4 | 46.71 |
| 07/10/2026 20:46 | 100 | 46.71 |
| 07/10/2026 20:46 | 5 | 46.71 |
| 07/10/2026 20:46 | 100 | 46.71 |
| 07/10/2026 20:46 | 6 | 46.71 |
| 07/10/2026 20:46 | 100 | 46.71 |
| 07/10/2026 20:46 | 3 | 46.71 |
| 07/10/2026 20:46 | 10 | 46.71 |
| 07/10/2026 20:46 | 90 | 46.71 |
| 07/10/2026 20:46 | 10 | 46.71 |
| 07/10/2026 20:44 | 25 | 46.70 |
| 07/10/2026 20:44 | 100 | 46.70 |
| 07/10/2026 20:44 | 100 | 46.69 |
| 07/10/2026 20:44 | 12 | 46.69 |
| 07/10/2026 20:44 | 12 | 46.69 |
| 07/10/2026 20:44 | 16 | 46.69 |
| 07/10/2026 20:44 | 17 | 46.69 |
| 07/10/2026 20:44 | 3 | 46.69 |
| 07/10/2026 20:44 | 8 | 46.69 |
| 07/10/2026 20:44 | 10 | 46.69 |
| 07/10/2026 20:44 | 8 | 46.69 |
| 07/10/2026 20:44 | 10 | 46.69 |
| 07/10/2026 20:44 | 97 | 46.68 |
| 07/10/2026 20:44 | 3 | 46.68 |
| 07/10/2026 20:44 | 97 | 46.68 |
| 07/10/2026 20:44 | 3 | 46.68 |
| 07/10/2026 20:44 | 100 | 46.68 |
| 07/10/2026 20:44 | 100 | 46.68 |
| 07/10/2026 20:44 | 3 | 46.68 |
| 07/10/2026 20:44 | 4 | 46.68 |
| 07/10/2026 20:44 | 4 | 46.68 |
| 07/10/2026 20:44 | 89 | 46.68 |
| 07/10/2026 20:44 | 11 | 46.68 |
| 07/10/2026 20:44 | 4 | 46.68 |
| 07/10/2026 20:44 | 4 | 46.68 |
| 07/10/2026 20:44 | 100 | 46.67 |
| 07/10/2026 20:44 | 100 | 46.67 |
| 07/10/2026 20:44 | 100 | 46.67 |
| 07/10/2026 20:44 | 4 | 46.67 |
| 07/10/2026 20:44 | 100 | 46.67 |
| 07/10/2026 20:44 | 1 | 46.67 |
| 07/10/2026 20:44 | 100 | 46.67 |
| 07/10/2026 20:44 | 6 | 46.67 |
| 07/10/2026 20:44 | 100 | 46.67 |
| 07/10/2026 20:44 | 4 | 46.67 |
| 07/10/2026 20:44 | 46 | 46.67 |
| 07/10/2026 20:44 | 100 | 46.67 |
| 07/10/2026 20:44 | 100 | 46.67 |
| 07/10/2026 20:44 | 3 | 46.67 |
| 07/10/2026 20:44 | 11 | 46.67 |
| 07/10/2026 20:44 | 100 | 46.66 |
| 07/10/2026 20:44 | 100 | 46.66 |
| 07/10/2026 20:44 | 115 | 46.66 |
| 07/10/2026 20:44 | 1 | 46.65 |
| 07/10/2026 20:44 | 43 | 46.66 |
| 07/10/2026 20:44 | 10 | 46.65 |
| 07/10/2026 20:44 | 2 | 46.65 |
| 07/10/2026 20:44 | 42 | 46.66 |
| 07/10/2026 20:44 | 1 | 46.66 |
| 07/10/2026 20:44 | 7 | 46.645 |
| 07/10/2026 20:44 | 1 | 46.645 |
| 07/10/2026 20:43 | 48 | 46.65 |
| 07/10/2026 20:43 | 2 | 46.645 |
| 07/10/2026 20:41 | 32 | 46.62 |
| 07/10/2026 20:41 | 13 | 46.62 |
| 07/10/2026 20:41 | 10 | 46.62 |
| 07/10/2026 20:41 | 46 | 46.62 |
| 07/10/2026 20:41 | 2 | 46.62 |
| 07/10/2026 20:41 | 10 | 46.63 |
| 07/10/2026 20:41 | 4 | 46.65 |
| 07/10/2026 20:41 | 4 | 46.66 |
| 07/10/2026 20:40 | 1 | 46.66 |
| 07/10/2026 20:38 | 2 | 46.66 |
| 07/10/2026 20:38 | 2 | 46.66 |
| 07/10/2026 20:38 | 3 | 46.66 |
| 07/10/2026 20:38 | 5 | 46.66 |
| 07/10/2026 20:38 | 100 | 46.66 |
| 07/10/2026 20:38 | 100 | 46.65 |
| 07/10/2026 20:38 | 9 | 46.65 |
| 07/10/2026 20:38 | 5 | 46.65 |
| 07/10/2026 20:38 | 5 | 46.65 |
| 07/10/2026 20:38 | 1 | 46.65 |
| 07/10/2026 20:38 | 5 | 46.65 |
| 07/10/2026 20:38 | 5 | 46.65 |
| 07/10/2026 20:38 | 3 | 46.65 |
| 07/10/2026 20:38 | 4 | 46.65 |
| 07/10/2026 20:38 | 5 | 46.65 |
| 07/10/2026 20:38 | 100 | 46.65 |
| 07/10/2026 20:38 | 100 | 46.64 |
| 07/10/2026 20:38 | 100 | 46.64 |
| 07/10/2026 20:38 | 100 | 46.64 |
| 07/10/2026 20:38 | 4 | 46.64 |
| 07/10/2026 20:38 | 100 | 46.64 |
| 07/10/2026 20:38 | 100 | 46.64 |
| 07/10/2026 20:38 | 6 | 46.61 |
| 07/10/2026 20:38 | 4 | 46.61 |
| 07/10/2026 20:38 | 100 | 46.64 |
| 07/10/2026 20:38 | 9 | 46.64 |
| 07/10/2026 20:38 | 10 | 46.64 |
| 07/10/2026 20:38 | 6 | 46.64 |
| 07/10/2026 20:38 | 1 | 46.64 |
| 07/10/2026 20:38 | 94 | 46.64 |
| 07/10/2026 20:38 | 100 | 46.64 |
| 07/10/2026 20:38 | 100 | 46.64 |
| 07/10/2026 20:38 | 100 | 46.64 |
| 07/10/2026 20:38 | 41 | 46.64 |
| 07/10/2026 20:38 | 100 | 46.63 |
| 07/10/2026 20:38 | 7 | 46.61 |
| 07/10/2026 20:38 | 7 | 46.615 |
| 07/10/2026 20:38 | 10 | 46.615 |
| 07/10/2026 20:38 | 25 | 46.60 |
| 07/10/2026 20:37 | 75 | 46.60 |
| 07/10/2026 20:37 | 50 | 46.60 |
| 07/10/2026 20:37 | 140 | 46.60 |
| 07/10/2026 20:37 | 100 | 46.60 |
| 07/10/2026 20:37 | 25 | 46.61 |
| 07/10/2026 20:36 | 100 | 46.61 |
| 07/10/2026 20:36 | 7 | 46.625 |
| 07/10/2026 20:35 | 1 | 46.62 |
| 07/10/2026 20:34 | 55 | 46.61 |
| 07/10/2026 20:34 | 39 | 46.62 |
| 07/10/2026 20:34 | 2 | 46.62 |
| 07/10/2026 20:34 | 100 | 46.62 |
| 07/10/2026 20:34 | 3 | 46.60 |
| 07/10/2026 20:34 | 100 | 46.61 |
| 07/10/2026 20:34 | 4 | 46.61 |
| 07/10/2026 20:34 | 3 | 46.61 |
| 07/10/2026 20:34 | 4 | 46.61 |
| 07/10/2026 20:34 | 1 | 46.61 |
| 07/10/2026 20:34 | 9 | 46.63 |
| 07/10/2026 20:34 | 109 | 46.62 |
| 07/10/2026 20:34 | 100 | 46.62 |
| 07/10/2026 20:34 | 100 | 46.62 |
| 07/10/2026 20:34 | 50 | 46.62 |
| 07/10/2026 20:34 | 1 | 46.62 |
| 07/10/2026 20:34 | 1 | 46.62 |
| 07/10/2026 20:34 | 32 | 46.62 |
| 07/10/2026 20:34 | 19 | 46.62 |
| 07/10/2026 20:34 | 25 | 46.63 |
| 07/10/2026 20:34 | 25 | 46.63 |
| 07/10/2026 20:34 | 7 | 46.63 |
| 07/10/2026 20:34 | 35 | 46.63 |
| 07/10/2026 20:34 | 33 | 46.63 |
| 07/10/2026 20:34 | 1 | 46.63 |
| 07/10/2026 20:34 | 1 | 46.63 |
| 07/10/2026 20:33 | 74 | 46.63 |
| 07/10/2026 20:33 | 25 | 46.63 |
| 07/10/2026 20:33 | 1 | 46.63 |
| 07/10/2026 20:32 | 22 | 46.63 |
| 07/10/2026 20:32 | 50 | 46.63 |
| 07/10/2026 20:31 | 5 | 46.62 |
| 07/10/2026 20:30 | 2 | 46.63 |
| 07/10/2026 20:30 | 24 | 46.63 |
| 07/10/2026 20:30 | 9 | 46.63 |
| 07/10/2026 20:30 | 15 | 46.63 |
| 07/10/2026 20:30 | 16 | 46.63 |
| 07/10/2026 20:30 | 16 | 46.63 |
| 07/10/2026 20:30 | 6 | 46.63 |
| 07/10/2026 20:30 | 6 | 46.63 |
| 07/10/2026 20:30 | 3 | 46.64 |
| 07/10/2026 20:30 | 7 | 46.64 |
| 07/10/2026 20:30 | 15 | 46.64 |
| 07/10/2026 20:30 | 85 | 46.64 |
| 07/10/2026 20:30 | 50 | 46.64 |
| 07/10/2026 20:30 | 1 | 46.64 |
| 07/10/2026 20:30 | 11 | 46.64 |
| 07/10/2026 20:30 | 25 | 46.65 |
| 07/10/2026 20:30 | 72 | 46.65 |
| 07/10/2026 20:30 | 100 | 46.67 |
| 07/10/2026 20:29 | 100 | 46.65 |
| 07/10/2026 20:29 | 100 | 46.65 |
| 07/10/2026 20:29 | 24 | 46.655 |
| 07/10/2026 20:29 | 1 | 46.655 |
| 07/10/2026 20:29 | 10 | 46.64 |
| 07/10/2026 20:29 | 100 | 46.64 |
| 07/10/2026 20:29 | 16 | 46.65 |
| 07/10/2026 20:29 | 16 | 46.65 |
| 07/10/2026 20:29 | 16 | 46.65 |
| 07/10/2026 20:29 | 6 | 46.65 |
| 07/10/2026 20:29 | 6 | 46.65 |
| 07/10/2026 20:29 | 6 | 46.65 |
| 07/10/2026 20:29 | 6 | 46.65 |
| 07/10/2026 20:29 | 18 | 46.65 |
| 07/10/2026 20:29 | 8 | 46.66 |
| 07/10/2026 20:28 | 3 | 46.67 |
| 07/10/2026 20:28 | 16 | 46.67 |
| 07/10/2026 20:28 | 36 | 46.67 |
| 07/10/2026 20:28 | 64 | 46.67 |
| 07/10/2026 20:28 | 100 | 46.67 |
| 07/10/2026 20:28 | 50 | 46.67 |
| 07/10/2026 20:28 | 1 | 46.67 |
| 07/10/2026 20:28 | 6 | 46.69 |
| 07/10/2026 20:27 | 51 | 46.67 |
| 07/10/2026 20:27 | 1 | 46.67 |
| 07/10/2026 20:27 | 4 | 46.67 |
| 07/10/2026 20:27 | 100 | 46.67 |
| 07/10/2026 20:27 | 100 | 46.68 |
| 07/10/2026 20:27 | 4 | 46.69 |
| 07/10/2026 20:26 | 89 | 46.68 |
| 07/10/2026 20:22 | 38 | 46.70 |
| 07/10/2026 20:22 | 52 | 46.70 |
| 07/10/2026 20:22 | 48 | 46.70 |
| 07/10/2026 20:22 | 3 | 46.70 |
| 07/10/2026 20:22 | 100 | 46.70 |
| 07/10/2026 20:22 | 100 | 46.70 |
| 07/10/2026 20:22 | 7 | 46.70 |
| 07/10/2026 20:22 | 100 | 46.69 |
| 07/10/2026 20:22 | 25 | 46.69 |
| 07/10/2026 20:21 | 17 | 46.65 |
| 07/10/2026 20:21 | 25 | 46.65 |
| 07/10/2026 20:21 | 25 | 46.65 |
| 07/10/2026 20:21 | 7 | 46.65 |
| 07/10/2026 20:21 | 24 | 46.66 |
| 07/10/2026 20:21 | 24 | 46.66 |
| 07/10/2026 20:21 | 19 | 46.66 |
| 07/10/2026 20:21 | 7 | 46.66 |
| 07/10/2026 20:21 | 25 | 46.66 |
| 07/10/2026 20:21 | 48 | 46.65 |
| 07/10/2026 20:21 | 48 | 46.65 |
| 07/10/2026 20:21 | 1 | 46.65 |
| 07/10/2026 20:21 | 100 | 46.66 |
| 07/10/2026 20:21 | 129 | 46.66 |
| 07/10/2026 20:21 | 67 | 46.66 |
| 07/10/2026 20:21 | 1 | 46.66 |
| 07/10/2026 20:21 | 6 | 46.66 |
| 07/10/2026 20:21 | 1 | 46.68 |
| 07/10/2026 20:21 | 6 | 46.69 |
| 07/10/2026 20:21 | 4 | 46.69 |
| 07/10/2026 20:21 | 37 | 46.69 |
| 07/10/2026 20:21 | 9 | 46.69 |
| 07/10/2026 20:21 | 91 | 46.69 |
| 07/10/2026 20:21 | 2 | 46.69 |
| 07/10/2026 20:19 | 5 | 46.69 |
| 07/10/2026 20:19 | 89 | 46.69 |
| 07/10/2026 20:19 | 6 | 46.69 |
| 07/10/2026 20:18 | 6 | 46.69 |
| 07/10/2026 20:18 | 15 | 46.70 |
| 07/10/2026 20:18 | 8 | 46.70 |
| 07/10/2026 20:18 | 23 | 46.73 |
| 07/10/2026 20:18 | 44 | 46.72 |
| 07/10/2026 20:18 | 7 | 46.70 |
| 07/10/2026 20:18 | 15 | 46.70 |
| 07/10/2026 20:18 | 1 | 46.70 |
| 07/10/2026 20:18 | 5 | 46.71 |
| 07/10/2026 20:18 | 13 | 46.71 |
| 07/10/2026 20:18 | 15 | 46.71 |
| 07/10/2026 20:18 | 32 | 46.71 |
| 07/10/2026 20:18 | 15 | 46.73 |
| 07/10/2026 20:18 | 25 | 46.73 |
| 07/10/2026 20:18 | 50 | 46.76 |
| 07/10/2026 20:18 | 2 | 46.76 |
| 07/10/2026 20:18 | 21 | 46.76 |
| 07/10/2026 20:18 | 50 | 46.76 |
| 07/10/2026 20:18 | 100 | 46.76 |
| 07/10/2026 20:18 | 100 | 46.76 |
| 07/10/2026 20:18 | 14 | 46.77 |
| 07/10/2026 20:18 | 1 | 46.77 |
| 07/10/2026 20:16 | 2 | 46.795 |
| 07/10/2026 20:16 | 47 | 46.77 |
| 07/10/2026 20:16 | 100 | 46.77 |
| 07/10/2026 20:16 | 100 | 46.77 |
| 07/10/2026 20:16 | 100 | 46.795 |
| 07/10/2026 20:15 | 2 | 46.795 |
| 07/10/2026 20:14 | 100 | 46.77 |
| 07/10/2026 20:14 | 6 | 46.80 |
| 07/10/2026 20:12 | 19 | 46.83 |
| 07/10/2026 20:12 | 25 | 46.83 |
| 07/10/2026 20:12 | 25 | 46.83 |
| 07/10/2026 20:12 | 6 | 46.83 |
| 07/10/2026 20:12 | 25 | 46.83 |
| 07/10/2026 20:12 | 25 | 46.83 |
| 07/10/2026 20:12 | 25 | 46.83 |
| 07/10/2026 20:12 | 25 | 46.83 |
| 07/10/2026 20:12 | 25 | 46.83 |
| 07/10/2026 20:12 | 6 | 46.83 |
| 07/10/2026 20:11 | 15 | 46.81 |
| 07/10/2026 20:11 | 100 | 46.83 |
| 07/10/2026 20:11 | 5 | 46.83 |
| 07/10/2026 20:11 | 100 | 46.82 |
| 07/10/2026 20:11 | 1 | 46.82 |
| 07/10/2026 20:11 | 3 | 46.81 |
| 07/10/2026 20:11 | 97 | 46.81 |
| 07/10/2026 20:11 | 213 | 46.81 |
| 07/10/2026 20:11 | 20 | 46.81 |
| 07/10/2026 20:11 | 100 | 46.82 |
| 07/10/2026 20:11 | 13 | 46.82 |
| 07/10/2026 20:11 | 6 | 46.82 |
| 07/10/2026 20:11 | 100 | 46.83 |
| 07/10/2026 20:11 | 213 | 46.82 |
| 07/10/2026 20:11 | 12 | 46.82 |
| 07/10/2026 20:11 | 32 | 46.83 |
| 07/10/2026 20:11 | 2 | 46.84 |
| 07/10/2026 20:11 | 1 | 46.85 |
| 07/10/2026 20:11 | 5 | 46.85 |
| 07/10/2026 20:11 | 23 | 46.85 |
| 07/10/2026 20:11 | 45 | 46.86 |
| 07/10/2026 20:11 | 6 | 46.86 |
| 07/10/2026 20:11 | 39 | 46.92 |
| 07/10/2026 20:11 | 11 | 46.92 |
| 07/10/2026 20:09 | 100 | 46.89 |
| 07/10/2026 20:09 | 4 | 46.89 |
| 07/10/2026 20:09 | 100 | 46.88 |
| 07/10/2026 20:09 | 27 | 46.88 |
| 07/10/2026 20:09 | 73 | 46.88 |
| 07/10/2026 20:09 | 12 | 46.88 |
| 07/10/2026 20:09 | 1 | 46.87 |
| 07/10/2026 20:09 | 100 | 46.87 |
| 07/10/2026 20:07 | 35 | 46.84 |
| 07/10/2026 20:07 | 65 | 46.84 |
| 07/10/2026 20:07 | 9 | 46.84 |
| 07/10/2026 20:07 | 16 | 46.84 |
| 07/10/2026 20:07 | 13 | 46.84 |
| 07/10/2026 20:07 | 9 | 46.84 |
| 07/10/2026 20:07 | 8 | 46.84 |
| 07/10/2026 20:07 | 16 | 46.84 |
| 07/10/2026 20:07 | 100 | 46.82 |
| 07/10/2026 20:07 | 100 | 46.83 |
| 07/10/2026 20:07 | 100 | 46.83 |
| 07/10/2026 20:07 | 100 | 46.83 |
| 07/10/2026 20:07 | 1 | 46.83 |
| 07/10/2026 20:07 | 100 | 46.78 |
| 07/10/2026 20:07 | 100 | 46.805 |
| 07/10/2026 20:07 | 100 | 46.80 |
| 07/10/2026 20:07 | 100 | 46.79 |
| 07/10/2026 20:07 | 100 | 46.79 |
| 07/10/2026 20:07 | 19 | 46.79 |
| 07/10/2026 20:07 | 15 | 46.79 |
| 07/10/2026 20:07 | 100 | 46.78 |
| 07/10/2026 20:07 | 6 | 46.78 |
| 07/10/2026 20:07 | 5 | 46.78 |
| 07/10/2026 20:07 | 5 | 46.78 |
| 07/10/2026 20:07 | 100 | 46.77 |
| 07/10/2026 20:07 | 100 | 46.77 |
| 07/10/2026 20:07 | 100 | 46.77 |
| 07/10/2026 20:07 | 100 | 46.77 |
| 07/10/2026 20:07 | 17 | 46.77 |
| 07/10/2026 20:07 | 1 | 46.77 |
| 07/10/2026 20:07 | 100 | 46.77 |
| 07/10/2026 20:07 | 100 | 46.77 |
| 07/10/2026 20:07 | 100 | 46.77 |
| 07/10/2026 20:07 | 100 | 46.77 |
| 07/10/2026 20:04 | 10 | 46.73 |
| 07/10/2026 20:04 | 34 | 46.73 |
| 07/10/2026 20:04 | 6 | 46.69 |
| 07/10/2026 20:04 | 1 | 46.71 |
| 07/10/2026 20:04 | 20 | 46.71 |
| 07/10/2026 20:04 | 4 | 46.71 |
| 07/10/2026 20:04 | 96 | 46.71 |
| 07/10/2026 20:04 | 1 | 46.71 |
| 07/10/2026 20:04 | 8 | 46.72 |
| 07/10/2026 20:04 | 5 | 46.72 |
| 07/10/2026 20:04 | 9 | 46.72 |
| 07/10/2026 20:04 | 6 | 46.72 |
| 07/10/2026 20:04 | 6 | 46.72 |
| 07/10/2026 20:04 | 50 | 46.73 |
| 07/10/2026 20:04 | 1 | 46.73 |
| 07/10/2026 20:04 | 10 | 46.73 |
| 07/10/2026 20:04 | 1 | 46.73 |
| 07/10/2026 20:04 | 6 | 46.73 |
| 07/10/2026 20:04 | 3 | 46.73 |
| 07/10/2026 20:04 | 81 | 46.73 |
| 07/10/2026 20:04 | 10 | 46.74 |
| 07/10/2026 20:04 | 25 | 46.74 |
| 07/10/2026 20:04 | 1 | 46.74 |
| 07/10/2026 20:04 | 1 | 46.74 |
| 07/10/2026 20:04 | 2 | 46.74 |
| 07/10/2026 20:04 | 1 | 46.74 |
| 07/10/2026 20:04 | 1 | 46.74 |
| 07/10/2026 20:04 | 14 | 46.74 |
| 07/10/2026 20:04 | 59 | 46.74 |
| 07/10/2026 20:02 | 76 | 46.755 |
| 07/10/2026 20:02 | 100 | 46.74 |
| 07/10/2026 20:02 | 100 | 46.75 |
| 07/10/2026 20:02 | 119 | 46.73 |
| 07/10/2026 20:02 | 14 | 46.73 |
| 07/10/2026 20:02 | 100 | 46.73 |
| 07/10/2026 20:02 | 140 | 46.73 |
| 07/10/2026 20:02 | 20 | 46.74 |
| 07/10/2026 20:02 | 1 | 46.74 |
| 07/10/2026 20:02 | 5 | 46.75 |
| 07/10/2026 20:02 | 20 | 46.75 |
| 07/10/2026 20:02 | 27 | 46.75 |
| 07/10/2026 20:02 | 4 | 46.75 |
| 07/10/2026 20:02 | 24 | 46.75 |
| 07/10/2026 20:02 | 8 | 46.75 |
| 07/10/2026 20:02 | 31 | 46.75 |
| 07/10/2026 20:02 | 4 | 46.76 |
| 07/10/2026 20:02 | 1 | 46.76 |
| 07/10/2026 20:02 | 6 | 46.76 |
| 07/10/2026 20:02 | 21 | 46.76 |
| 07/10/2026 20:02 | 3 | 46.76 |
| 07/10/2026 20:02 | 5 | 46.76 |
| 07/10/2026 20:02 | 140 | 46.76 |
| 07/10/2026 20:02 | 100 | 46.77 |
| 07/10/2026 20:02 | 1 | 46.77 |
| 07/10/2026 20:02 | 24 | 46.77 |
| 07/10/2026 20:02 | 40 | 46.77 |
| 07/10/2026 20:02 | 50 | 46.78 |
| 07/10/2026 20:02 | 12 | 46.79 |
| 07/10/2026 20:02 | 1 | 46.80 |
| 07/10/2026 20:02 | 32 | 46.80 |
| 07/10/2026 20:02 | 10 | 46.80 |
| 07/10/2026 20:01 | 68 | 46.81 |
| 07/10/2026 20:01 | 1 | 46.81 |
| 07/10/2026 20:01 | 4 | 46.825 |
| 07/10/2026 20:01 | 6 | 46.825 |
| 07/10/2026 19:59 | 100 | 46.82 |
| 07/10/2026 19:59 | 88 | 46.82 |
| 07/10/2026 19:59 | 12 | 46.82 |
| 07/10/2026 19:59 | 66 | 46.83 |
| 07/10/2026 19:59 | 26 | 46.83 |
| 07/10/2026 19:59 | 8 | 46.83 |
| 07/10/2026 19:59 | 100 | 46.83 |
| 07/10/2026 19:59 | 100 | 46.83 |
| 07/10/2026 19:59 | 4 | 46.83 |
| 07/10/2026 19:59 | 100 | 46.83 |
| 07/10/2026 19:59 | 4 | 46.83 |
| 07/10/2026 19:59 | 5 | 46.83 |
| 07/10/2026 19:59 | 35 | 46.83 |
| 07/10/2026 19:59 | 100 | 46.83 |
| 07/10/2026 19:59 | 3 | 46.83 |
| 07/10/2026 19:59 | 100 | 46.83 |
| 07/10/2026 19:59 | 4 | 46.83 |
| 07/10/2026 19:59 | 100 | 46.82 |
| 07/10/2026 19:59 | 1 | 46.81 |
| 07/10/2026 19:59 | 9 | 46.795 |
| 07/10/2026 19:57 | 1 | 46.77 |
| 07/10/2026 19:57 | 99 | 46.77 |
| 07/10/2026 19:56 | 1 | 46.77 |
| 07/10/2026 19:55 | 100 | 46.795 |
| 07/10/2026 19:54 | 100 | 46.77 |
| 07/10/2026 19:50 | 2 | 46.77 |
| 07/10/2026 19:50 | 6 | 46.77 |
| 07/10/2026 19:50 | 1 | 46.77 |
| 07/10/2026 19:50 | 6 | 46.77 |
| 07/10/2026 19:50 | 1 | 46.77 |
| 07/10/2026 19:50 | 16 | 46.78 |
| 07/10/2026 19:50 | 20 | 46.78 |
| 07/10/2026 19:50 | 3 | 46.78 |
| 07/10/2026 19:50 | 2 | 46.78 |
| 07/10/2026 19:50 | 15 | 46.78 |
| 07/10/2026 19:50 | 16 | 46.78 |
| 07/10/2026 19:50 | 4 | 46.78 |
| 07/10/2026 19:50 | 1 | 46.78 |
| 07/10/2026 19:50 | 2 | 46.78 |
| 07/10/2026 19:50 | 16 | 46.78 |
| 07/10/2026 19:50 | 120 | 46.78 |
| 07/10/2026 19:50 | 4 | 46.78 |
| 07/10/2026 19:50 | 50 | 46.79 |
| 07/10/2026 19:50 | 3 | 46.79 |
| 07/10/2026 19:50 | 3 | 46.79 |
| 07/10/2026 19:50 | 6 | 46.79 |
| 07/10/2026 19:50 | 1 | 46.79 |
| 07/10/2026 19:50 | 23 | 46.80 |
| 07/10/2026 19:50 | 24 | 46.80 |
| 07/10/2026 19:50 | 1 | 46.80 |
| 07/10/2026 19:49 | 78 | 46.81 |
| 07/10/2026 19:49 | 9 | 46.825 |
| 07/10/2026 19:49 | 22 | 46.81 |
| 07/10/2026 19:49 | 1 | 46.81 |
| 07/10/2026 19:49 | 6 | 46.81 |
| 07/10/2026 19:49 | 1 | 46.81 |
| 07/10/2026 19:49 | 100 | 46.82 |
| 07/10/2026 19:49 | 27 | 46.82 |
| 07/10/2026 19:49 | 100 | 46.82 |
| 07/10/2026 19:49 | 1 | 46.82 |
| 07/10/2026 19:49 | 27 | 46.82 |
| 07/10/2026 19:49 | 1 | 46.82 |
| 07/10/2026 19:49 | 1 | 46.82 |
| 07/10/2026 19:49 | 25 | 46.82 |
| 07/10/2026 19:49 | 6 | 46.85 |
| 07/10/2026 19:47 | 20 | 46.85 |
| 07/10/2026 19:47 | 100 | 46.85 |
| 07/10/2026 19:46 | 50 | 46.83 |
| 07/10/2026 19:46 | 22 | 46.83 |
| 07/10/2026 19:46 | 100 | 46.83 |
| 07/10/2026 19:46 | 27 | 46.82 |
| 07/10/2026 19:46 | 1 | 46.82 |
| 07/10/2026 19:46 | 3 | 46.82 |
| 07/10/2026 19:46 | 1 | 46.82 |
| 07/10/2026 19:46 | 1 | 46.82 |
| 07/10/2026 19:46 | 14 | 46.82 |
| 07/10/2026 19:46 | 16 | 46.84 |
| 07/10/2026 19:46 | 62 | 46.82 |
| 07/10/2026 19:46 | 4 | 46.83 |
| 07/10/2026 19:46 | 14 | 46.83 |
| 07/10/2026 19:46 | 1 | 46.83 |
| 07/10/2026 19:46 | 3 | 46.83 |
| 07/10/2026 19:46 | 7 | 46.83 |
| 07/10/2026 19:46 | 16 | 46.835 |
| 07/10/2026 19:45 | 16 | 46.84 |
| 07/10/2026 19:45 | 10 | 46.84 |
| 07/10/2026 19:45 | 22 | 46.84 |
| 07/10/2026 19:45 | 90 | 46.83 |
| 07/10/2026 19:45 | 100 | 46.83 |
| 07/10/2026 19:45 | 16 | 46.84 |
| 07/10/2026 19:45 | 12 | 46.84 |
| 07/10/2026 19:45 | 70 | 46.84 |
| 07/10/2026 19:45 | 40 | 46.85 |
| 07/10/2026 19:45 | 9 | 46.85 |
| 07/10/2026 19:45 | 2 | 46.85 |
| 07/10/2026 19:45 | 23 | 46.85 |
| 07/10/2026 19:45 | 93 | 46.85 |
| 07/10/2026 19:45 | 12 | 46.85 |
| 07/10/2026 19:45 | 2 | 46.845 |
| 07/10/2026 19:45 | 2 | 46.84 |
| 07/10/2026 19:45 | 330 | 46.84 |
| 07/10/2026 19:45 | 100 | 46.83 |
| 07/10/2026 19:45 | 16 | 46.83 |
| 07/10/2026 19:45 | 33 | 46.83 |
| 07/10/2026 19:45 | 12 | 46.83 |
| 07/10/2026 19:45 | 12 | 46.84 |
| 07/10/2026 19:45 | 16 | 46.85 |
| 07/10/2026 19:45 | 6 | 46.85 |
| 07/10/2026 19:45 | 12 | 46.85 |
| 07/10/2026 19:45 | 25 | 46.86 |
| 07/10/2026 19:45 | 12 | 46.86 |
| 07/10/2026 19:45 | 6 | 46.85 |
| 07/10/2026 19:45 | 12 | 46.85 |
| 07/10/2026 19:45 | 100 | 46.85 |
| 07/10/2026 19:45 | 100 | 46.84 |
| 07/10/2026 19:45 | 16 | 46.84 |
| 07/10/2026 19:45 | 12 | 46.84 |
| 07/10/2026 19:45 | 100 | 46.85 |
| 07/10/2026 19:45 | 12 | 46.85 |
| 07/10/2026 19:45 | 12 | 46.84 |
| 07/10/2026 19:45 | 149 | 46.82 |
| 07/10/2026 19:45 | 6 | 46.82 |
| 07/10/2026 19:45 | 6 | 46.82 |
| 07/10/2026 19:45 | 16 | 46.83 |
| 07/10/2026 19:45 | 33 | 46.83 |
| 07/10/2026 19:45 | 47 | 46.83 |
| 07/10/2026 19:45 | 20 | 46.83 |
| 07/10/2026 19:45 | 100 | 46.83 |
| 07/10/2026 19:45 | 16 | 46.83 |
| 07/10/2026 19:45 | 12 | 46.83 |
| 07/10/2026 19:45 | 100 | 46.84 |
| 07/10/2026 19:45 | 100 | 46.84 |
| 07/10/2026 19:45 | 69 | 46.84 |
| 07/10/2026 19:45 | 200 | 46.84 |
| 07/10/2026 19:45 | 6 | 46.84 |
| 07/10/2026 19:45 | 7 | 46.84 |
| 07/10/2026 19:45 | 93 | 46.84 |
| 07/10/2026 19:45 | 12 | 46.84 |
| 07/10/2026 19:45 | 93 | 46.84 |
| 07/10/2026 19:45 | 25 | 46.83 |
| 07/10/2026 19:45 | 200 | 46.83 |
| 07/10/2026 19:45 | 43 | 46.84 |
| 07/10/2026 19:45 | 12 | 46.84 |
| 07/10/2026 19:45 | 100 | 46.85 |
| 07/10/2026 19:45 | 47 | 46.85 |
| 07/10/2026 19:45 | 12 | 46.85 |
| 07/10/2026 19:45 | 33 | 46.86 |
| 07/10/2026 19:45 | 12 | 46.86 |
| 07/10/2026 19:45 | 69 | 46.87 |
| 07/10/2026 19:45 | 59 | 46.87 |
| 07/10/2026 19:45 | 41 | 46.87 |
| 07/10/2026 19:45 | 1 | 46.87 |
| 07/10/2026 19:45 | 15 | 46.87 |
| 07/10/2026 19:45 | 13 | 46.87 |
| 07/10/2026 19:45 | 13 | 46.87 |
| 07/10/2026 19:45 | 12 | 46.86 |
| 07/10/2026 19:45 | 12 | 46.86 |
| 07/10/2026 19:45 | 12 | 46.85 |
| 07/10/2026 19:45 | 33 | 46.83 |
| 07/10/2026 19:45 | 12 | 46.83 |
| 07/10/2026 19:45 | 100 | 46.84 |
| 07/10/2026 19:45 | 25 | 46.84 |
| 07/10/2026 19:45 | 12 | 46.84 |
| 07/10/2026 19:45 | 6 | 46.84 |
| 07/10/2026 19:45 | 12 | 46.84 |
| 07/10/2026 19:45 | 100 | 46.85 |
| 07/10/2026 19:45 | 6 | 46.85 |
| 07/10/2026 19:45 | 12 | 46.85 |
| 07/10/2026 19:45 | 20 | 46.84 |
| 07/10/2026 19:45 | 40 | 46.84 |
| 07/10/2026 19:45 | 89 | 46.84 |
| 07/10/2026 19:45 | 50 | 46.84 |
| 07/10/2026 19:45 | 6 | 46.84 |
| 07/10/2026 19:45 | 11 | 46.84 |
| 07/10/2026 19:45 | 12 | 46.84 |
| 07/10/2026 19:45 | 6 | 46.85 |
| 07/10/2026 19:45 | 12 | 46.85 |
| 07/10/2026 19:45 | 100 | 46.84 |
| 07/10/2026 19:45 | 40 | 46.83 |
| 07/10/2026 19:45 | 14 | 46.83 |
| 07/10/2026 19:45 | 14 | 46.83 |
| 07/10/2026 19:45 | 8 | 46.83 |
| 07/10/2026 19:45 | 100 | 46.83 |
| 07/10/2026 19:45 | 10 | 46.84 |
| 07/10/2026 19:45 | 100 | 46.84 |
| 07/10/2026 19:45 | 43 | 46.84 |
| 07/10/2026 19:45 | 50 | 46.84 |
| 07/10/2026 19:45 | 100 | 46.84 |
| 07/10/2026 19:45 | 19 | 46.84 |
| 07/10/2026 19:45 | 14 | 46.84 |
| 07/10/2026 19:45 | 50 | 46.84 |
| 07/10/2026 19:45 | 4 | 46.84 |
| 07/10/2026 19:45 | 300 | 46.86 |
| 07/10/2026 19:45 | 8 | 46.86 |
| 07/10/2026 19:45 | 5 | 46.86 |
| 07/10/2026 19:44 | 25 | 46.865 |
| 07/10/2026 19:43 | 5 | 46.85 |
| 07/10/2026 19:43 | 1 | 46.85 |
| 07/10/2026 19:43 | 3 | 46.84 |
| 07/10/2026 19:43 | 12 | 46.84 |
| 07/10/2026 19:43 | 10 | 46.84 |
| 07/10/2026 19:43 | 5 | 46.84 |
| 07/10/2026 19:40 | 76 | 46.85 |
| 07/10/2026 19:40 | 17 | 46.86 |
| 07/10/2026 19:40 | 100 | 46.86 |
| 07/10/2026 19:40 | 100 | 46.86 |
| 07/10/2026 19:40 | 51 | 46.86 |
| 07/10/2026 19:40 | 100 | 46.86 |
| 07/10/2026 19:40 | 100 | 46.86 |
| 07/10/2026 19:40 | 40 | 46.86 |
| 07/10/2026 19:40 | 1 | 46.86 |
| 07/10/2026 19:40 | 5 | 46.86 |
| 07/10/2026 19:40 | 100 | 46.86 |
| 07/10/2026 19:40 | 5 | 46.86 |
| 07/10/2026 19:40 | 4 | 46.86 |
| 07/10/2026 19:40 | 4 | 46.86 |
| 07/10/2026 19:40 | 50 | 46.86 |
| 07/10/2026 19:40 | 50 | 46.86 |
| 07/10/2026 19:39 | 100 | 46.85 |
| 07/10/2026 19:39 | 222 | 46.85 |
| 07/10/2026 19:39 | 30 | 46.85 |
| 07/10/2026 19:39 | 232 | 46.85 |
| 07/10/2026 19:39 | 3 | 46.84 |
| 07/10/2026 19:39 | 47 | 46.84 |
| 07/10/2026 19:39 | 44 | 46.84 |
| 07/10/2026 19:39 | 2 | 46.84 |
| 07/10/2026 19:39 | 6 | 46.825 |
| 07/10/2026 19:38 | 3 | 46.85 |
| 07/10/2026 19:38 | 1 | 46.84 |
| 07/10/2026 19:38 | 19 | 46.83 |
| 07/10/2026 19:37 | 23 | 46.85 |
| 07/10/2026 19:37 | 10 | 46.83 |
| 07/10/2026 19:37 | 7 | 46.83 |
| 07/10/2026 19:37 | 1 | 46.83 |
| 07/10/2026 19:37 | 30 | 46.85 |
| 07/10/2026 19:37 | 61 | 46.82 |
| 07/10/2026 19:37 | 19 | 46.82 |
| 07/10/2026 19:37 | 2 | 46.82 |
| 07/10/2026 19:37 | 9 | 46.82 |
| 07/10/2026 19:35 | 80 | 46.82 |
| 07/10/2026 19:35 | 20 | 46.82 |
| 07/10/2026 19:33 | 50 | 46.85 |
| 07/10/2026 19:31 | 12 | 46.85 |
| 07/10/2026 19:31 | 13 | 46.82 |
| 07/10/2026 19:31 | 4 | 46.835 |
| 07/10/2026 19:30 | 100 | 46.83 |
| 07/10/2026 19:30 | 23 | 46.85 |
| 07/10/2026 19:28 | 19 | 46.83 |
| 07/10/2026 19:28 | 50 | 46.83 |
| 07/10/2026 19:28 | 31 | 46.83 |
| 07/10/2026 19:28 | 5 | 46.805 |
| 07/10/2026 19:28 | 69 | 46.83 |
| 07/10/2026 19:28 | 100 | 46.83 |
| 07/10/2026 19:28 | 20 | 46.83 |
| 07/10/2026 19:28 | 100 | 46.83 |
| 07/10/2026 19:28 | 100 | 46.82 |
| 07/10/2026 19:26 | 2 | 46.81 |
| 07/10/2026 19:26 | 4 | 46.82 |
| 07/10/2026 19:26 | 25 | 46.82 |
| 07/10/2026 19:26 | 2 | 46.82 |
| 07/10/2026 19:26 | 4 | 46.82 |
| 07/10/2026 19:26 | 96 | 46.82 |
| 07/10/2026 19:26 | 1 | 46.82 |
| 07/10/2026 19:26 | 100 | 46.82 |
| 07/10/2026 19:26 | 2 | 46.82 |
| 07/10/2026 19:26 | 11 | 46.83 |
| 07/10/2026 19:26 | 21 | 46.83 |
| 07/10/2026 19:26 | 12 | 46.83 |
| 07/10/2026 19:24 | 30 | 46.85 |
| 07/10/2026 19:23 | 2 | 46.855 |
| 07/10/2026 19:22 | 12 | 46.85 |
| 07/10/2026 19:22 | 3 | 46.84 |
| 07/10/2026 19:22 | 3 | 46.87 |
| 07/10/2026 19:22 | 12 | 46.87 |
| 07/10/2026 19:22 | 13 | 46.87 |
| 07/10/2026 19:22 | 60 | 46.85 |
| 07/10/2026 19:22 | 5 | 46.85 |
| 07/10/2026 19:22 | 90 | 46.85 |
| 07/10/2026 19:22 | 2 | 46.85 |
| 07/10/2026 19:22 | 97 | 46.85 |
| 07/10/2026 19:22 | 100 | 46.85 |
| 07/10/2026 19:22 | 35 | 46.85 |
| 07/10/2026 19:22 | 65 | 46.85 |
| 07/10/2026 19:22 | 3 | 46.85 |
| 07/10/2026 19:22 | 300 | 46.83 |
| 07/10/2026 19:20 | 3 | 46.80 |
| 07/10/2026 19:20 | 1 | 46.80 |
| 07/10/2026 19:20 | 20 | 46.80 |
| 07/10/2026 19:20 | 20 | 46.80 |
| 07/10/2026 19:20 | 31 | 46.81 |
| 07/10/2026 19:20 | 41 | 46.81 |
| 07/10/2026 19:20 | 2 | 46.81 |
| 07/10/2026 19:20 | 1 | 46.82 |
| 07/10/2026 19:19 | 50 | 46.86 |
| 07/10/2026 19:18 | 100 | 46.86 |
| 07/10/2026 19:18 | 100 | 46.86 |
| 07/10/2026 19:18 | 2 | 46.86 |
| 07/10/2026 19:18 | 100 | 46.86 |
| 07/10/2026 19:18 | 17 | 46.86 |
| 07/10/2026 19:18 | 96 | 46.86 |
| 07/10/2026 19:18 | 18 | 46.86 |
| 07/10/2026 19:18 | 12 | 46.86 |
| 07/10/2026 19:18 | 4 | 46.86 |
| 07/10/2026 19:18 | 1 | 46.85 |
| 07/10/2026 19:18 | 1 | 46.85 |
| 07/10/2026 19:18 | 100 | 46.85 |
| 07/10/2026 19:18 | 1 | 46.85 |
| 07/10/2026 19:18 | 15 | 46.83 |
| 07/10/2026 19:18 | 38 | 46.79 |
| 07/10/2026 19:18 | 62 | 46.80 |
| 07/10/2026 19:18 | 38 | 46.80 |
| 07/10/2026 19:18 | 73 | 46.80 |
| 07/10/2026 19:17 | 15 | 46.825 |
| 07/10/2026 19:16 | 34 | 46.82 |
| 07/10/2026 19:16 | 66 | 46.82 |
| 07/10/2026 19:16 | 1 | 46.82 |
| 07/10/2026 19:16 | 2 | 46.82 |
| 07/10/2026 19:16 | 100 | 46.82 |
| 07/10/2026 19:16 | 5 | 46.82 |
| 07/10/2026 19:16 | 45 | 46.82 |
| 07/10/2026 19:16 | 55 | 46.82 |
| 07/10/2026 19:16 | 5 | 46.82 |
| 07/10/2026 19:16 | 36 | 46.82 |
| 07/10/2026 19:16 | 100 | 46.82 |
| 07/10/2026 19:14 | 7 | 46.81 |
| 07/10/2026 19:14 | 100 | 46.81 |
| 07/10/2026 19:14 | 7 | 46.80 |
| 07/10/2026 19:14 | 90 | 46.80 |
| 07/10/2026 19:14 | 10 | 46.80 |
| 07/10/2026 19:14 | 100 | 46.80 |
| 07/10/2026 19:14 | 5 | 46.80 |
| 07/10/2026 19:14 | 9 | 46.80 |
| 07/10/2026 19:14 | 17 | 46.80 |
| 07/10/2026 19:14 | 100 | 46.80 |
| 07/10/2026 19:14 | 100 | 46.80 |
| 07/10/2026 19:14 | 100 | 46.79 |
| 07/10/2026 19:14 | 200 | 46.79 |
| 07/10/2026 19:14 | 3 | 46.75 |
| 07/10/2026 19:14 | 98 | 46.75 |
| 07/10/2026 19:14 | 2 | 46.75 |
| 07/10/2026 19:14 | 311 | 46.75 |
| 07/10/2026 19:14 | 53 | 46.75 |
| 07/10/2026 19:14 | 100 | 46.75 |
| 07/10/2026 19:14 | 1 | 46.75 |
| 07/10/2026 19:14 | 27 | 46.75 |
| 07/10/2026 19:14 | 1 | 46.78 |
| 07/10/2026 19:14 | 1 | 46.78 |
| 07/10/2026 19:14 | 1 | 46.78 |
| 07/10/2026 19:14 | 2 | 46.78 |
| 07/10/2026 19:14 | 50 | 46.78 |
| 07/10/2026 19:14 | 100 | 46.78 |
| 07/10/2026 19:14 | 1 | 46.77 |
| 07/10/2026 19:14 | 1 | 46.77 |
| 07/10/2026 19:13 | 2 | 46.74 |
| 07/10/2026 19:11 | 5 | 46.71 |
| 07/10/2026 19:11 | 4 | 46.72 |
| 07/10/2026 19:11 | 1 | 46.72 |
| 07/10/2026 19:11 | 24 | 46.73 |
| 07/10/2026 19:11 | 25 | 46.73 |
| 07/10/2026 19:06 | 12 | 46.73 |
| 07/10/2026 19:06 | 24 | 46.73 |
| 07/10/2026 19:06 | 6 | 46.73 |
| 07/10/2026 19:06 | 8 | 46.73 |
| 07/10/2026 19:06 | 9 | 46.73 |
| 07/10/2026 19:06 | 1 | 46.74 |
| 07/10/2026 19:06 | 8 | 46.74 |
| 07/10/2026 19:06 | 3 | 46.74 |
| 07/10/2026 19:06 | 3 | 46.74 |
| 07/10/2026 19:06 | 32 | 46.75 |
| 07/10/2026 19:06 | 20 | 46.76 |
| 07/10/2026 19:06 | 20 | 46.76 |
| 07/10/2026 19:06 | 20 | 46.76 |
| 07/10/2026 19:06 | 40 | 46.76 |
| 07/10/2026 19:06 | 100 | 46.76 |
| 07/10/2026 19:06 | 3 | 46.77 |
| 07/10/2026 19:06 | 10 | 46.77 |
| 07/10/2026 19:06 | 20 | 46.77 |
| 07/10/2026 19:06 | 20 | 46.77 |
| 07/10/2026 19:06 | 20 | 46.78 |
| 07/10/2026 19:06 | 1 | 46.78 |
| 07/10/2026 19:06 | 100 | 46.78 |
| 07/10/2026 19:06 | 100 | 46.78 |
| 07/10/2026 19:06 | 10 | 46.78 |
| 07/10/2026 19:06 | 20 | 46.79 |
| 07/10/2026 19:06 | 22 | 46.79 |
| 07/10/2026 19:06 | 1 | 46.79 |
| 07/10/2026 19:06 | 1 | 46.79 |
| 07/10/2026 19:06 | 1 | 46.79 |
| 07/10/2026 19:06 | 22 | 46.80 |
| 07/10/2026 19:06 | 5 | 46.80 |
| 07/10/2026 19:06 | 4 | 46.80 |
| 07/10/2026 19:06 | 2 | 46.80 |
| 07/10/2026 19:06 | 10 | 46.81 |
| 07/10/2026 19:06 | 17 | 46.81 |
| 07/10/2026 19:06 | 83 | 46.81 |
| 07/10/2026 19:06 | 22 | 46.81 |
| 07/10/2026 19:06 | 4 | 46.81 |
| 07/10/2026 19:06 | 4 | 46.81 |
| 07/10/2026 19:06 | 55 | 46.81 |
| 07/10/2026 19:06 | 1 | 46.81 |
| 07/10/2026 19:06 | 100 | 46.81 |
| 07/10/2026 19:06 | 1 | 46.81 |
| 07/10/2026 19:06 | 1 | 46.81 |
| 07/10/2026 19:06 | 100 | 46.81 |
| 07/10/2026 19:06 | 17 | 46.82 |
| 07/10/2026 19:06 | 25 | 46.82 |
| 07/10/2026 19:05 | 70 | 46.835 |
| 07/10/2026 19:04 | 100 | 46.835 |
| 07/10/2026 19:03 | 68 | 46.82 |
| 07/10/2026 19:03 | 32 | 46.82 |
| 07/10/2026 19:03 | 228 | 46.83 |
| 07/10/2026 19:01 | 87 | 46.86 |
| 07/10/2026 19:01 | 7 | 46.86 |
| 07/10/2026 19:01 | 1 | 46.86 |
| 07/10/2026 19:01 | 5 | 46.85 |
| 07/10/2026 19:00 | 1 | 46.86 |
| 07/10/2026 18:59 | 8 | 46.85 |
| 07/10/2026 18:58 | 11 | 46.85 |
| 07/10/2026 18:58 | 100 | 46.845 |
| 07/10/2026 18:58 | 38 | 46.84 |
| 07/10/2026 18:58 | 62 | 46.84 |
| 07/10/2026 18:58 | 100 | 46.84 |
| 07/10/2026 18:58 | 100 | 46.84 |
| 07/10/2026 18:58 | 1 | 46.84 |
| 07/10/2026 18:58 | 5 | 46.84 |
| 07/10/2026 18:58 | 11 | 46.84 |
| 07/10/2026 18:58 | 50 | 46.84 |
| 07/10/2026 18:58 | 100 | 46.84 |
| 07/10/2026 18:58 | 4 | 46.84 |
| 07/10/2026 18:56 | 20 | 46.775 |
| 07/10/2026 18:56 | 50 | 46.83 |
| 07/10/2026 18:55 | 50 | 46.775 |
| 07/10/2026 18:55 | 50 | 46.775 |
| 07/10/2026 18:55 | 100 | 46.775 |
| 07/10/2026 18:54 | 80 | 46.775 |
| 07/10/2026 18:52 | 100 | 46.72 |
| 07/10/2026 18:49 | 100 | 46.77 |
| 07/10/2026 18:49 | 2 | 46.77 |
| 07/10/2026 18:44 | 1 | 46.80 |
| 07/10/2026 18:41 | 40 | 46.76 |
| 07/10/2026 18:41 | 60 | 46.76 |
| 07/10/2026 18:41 | 100 | 46.76 |
| 07/10/2026 18:41 | 100 | 46.76 |
| 07/10/2026 18:41 | 53 | 46.76 |
| 07/10/2026 18:41 | 47 | 46.76 |
| 07/10/2026 18:41 | 100 | 46.76 |
| 07/10/2026 18:41 | 20 | 46.76 |
| 07/10/2026 18:41 | 80 | 46.76 |
| 07/10/2026 18:41 | 1 | 46.75 |
| 07/10/2026 18:40 | 100 | 46.725 |
| 07/10/2026 18:40 | 100 | 46.71 |
| 07/10/2026 18:40 | 18 | 46.71 |
| 07/10/2026 18:40 | 100 | 46.71 |
| 07/10/2026 18:40 | 100 | 46.68 |
| 07/10/2026 18:40 | 16 | 46.70 |
| 07/10/2026 18:40 | 18 | 46.70 |
| 07/10/2026 18:40 | 9 | 46.70 |
| 07/10/2026 18:40 | 22 | 46.69 |
| 07/10/2026 18:40 | 22 | 46.69 |
| 07/10/2026 18:40 | 2 | 46.69 |
| 07/10/2026 18:40 | 4 | 46.69 |
| 07/10/2026 18:40 | 3 | 46.69 |
| 07/10/2026 18:40 | 3 | 46.68 |
| 07/10/2026 18:40 | 18 | 46.68 |
| 07/10/2026 18:40 | 18 | 46.68 |
| 07/10/2026 18:40 | 22 | 46.68 |
| 07/10/2026 18:40 | 3 | 46.67 |
| 07/10/2026 18:40 | 3 | 46.67 |
| 07/10/2026 18:40 | 7 | 46.67 |
| 07/10/2026 18:40 | 93 | 46.67 |
| 07/10/2026 18:40 | 5 | 46.67 |
| 07/10/2026 18:40 | 4 | 46.67 |
| 07/10/2026 18:40 | 22 | 46.67 |
| 07/10/2026 18:40 | 200 | 46.66 |
| 07/10/2026 18:40 | 200 | 46.66 |
| 07/10/2026 18:40 | 100 | 46.66 |
| 07/10/2026 18:40 | 4 | 46.66 |
| 07/10/2026 18:40 | 100 | 46.66 |
| 07/10/2026 18:40 | 16 | 46.66 |
| 07/10/2026 18:40 | 37 | 46.66 |
| 07/10/2026 18:40 | 200 | 46.65 |
| 07/10/2026 18:39 | 1 | 46.635 |
| 07/10/2026 18:39 | 100 | 46.635 |
| 07/10/2026 18:36 | 98 | 46.62 |
| 07/10/2026 18:36 | 2 | 46.63 |
| 07/10/2026 18:35 | 20 | 46.66 |
| 07/10/2026 18:35 | 1 | 46.66 |
| 07/10/2026 18:35 | 94 | 46.66 |
| 07/10/2026 18:35 | 12 | 46.66 |
| 07/10/2026 18:35 | 12 | 46.66 |
| 07/10/2026 18:35 | 5 | 46.67 |
| 07/10/2026 18:35 | 1 | 46.67 |
| 07/10/2026 18:35 | 5 | 46.67 |
| 07/10/2026 18:34 | 12 | 46.68 |
| 07/10/2026 18:34 | 11 | 46.68 |
| 07/10/2026 18:34 | 11 | 46.68 |
| 07/10/2026 18:34 | 32 | 46.69 |
| 07/10/2026 18:34 | 32 | 46.70 |
| 07/10/2026 18:34 | 32 | 46.70 |
| 07/10/2026 18:34 | 32 | 46.70 |
| 07/10/2026 18:34 | 32 | 46.70 |
| 07/10/2026 18:34 | 100 | 46.70 |
| 07/10/2026 18:34 | 2 | 46.70 |
| 07/10/2026 18:34 | 11 | 46.71 |
| 07/10/2026 18:34 | 1 | 46.71 |
| 07/10/2026 18:34 | 10 | 46.71 |
| 07/10/2026 18:34 | 5 | 46.71 |
| 07/10/2026 18:34 | 30 | 46.71 |
| 07/10/2026 18:34 | 11 | 46.72 |
| 07/10/2026 18:34 | 11 | 46.72 |
| 07/10/2026 18:34 | 11 | 46.72 |
| 07/10/2026 18:34 | 4 | 46.72 |
| 07/10/2026 18:34 | 1 | 46.72 |
| 07/10/2026 18:34 | 13 | 46.72 |
| 07/10/2026 18:34 | 2 | 46.73 |
| 07/10/2026 18:34 | 1 | 46.73 |
| 07/10/2026 18:34 | 2 | 46.73 |
| 07/10/2026 18:34 | 95 | 46.73 |
| 07/10/2026 18:34 | 5 | 46.73 |
| 07/10/2026 18:33 | 1 | 46.74 |
| 07/10/2026 18:30 | 69 | 46.78 |
| 07/10/2026 18:30 | 31 | 46.78 |
| 07/10/2026 18:30 | 17 | 46.78 |
| 07/10/2026 18:30 | 83 | 46.78 |
| 07/10/2026 18:30 | 92 | 46.77 |
| 07/10/2026 18:30 | 18 | 46.77 |
| 07/10/2026 18:28 | 100 | 46.76 |
| 07/10/2026 18:28 | 1 | 46.76 |
| 07/10/2026 18:28 | 1 | 46.76 |
| 07/10/2026 18:28 | 100 | 46.73 |
| 07/10/2026 18:28 | 100 | 46.73 |
| 07/10/2026 18:28 | 3 | 46.72 |
| 07/10/2026 18:27 | 17 | 46.695 |
| 07/10/2026 18:27 | 17 | 46.695 |
| 07/10/2026 18:25 | 14 | 46.71 |
| 07/10/2026 18:25 | 46 | 46.71 |
| 07/10/2026 18:25 | 9 | 46.71 |
| 07/10/2026 18:25 | 27 | 46.71 |
| 07/10/2026 18:25 | 100 | 46.70 |
| 07/10/2026 18:25 | 73 | 46.71 |
| 07/10/2026 18:25 | 100 | 46.70 |
| 07/10/2026 18:25 | 24 | 46.70 |
| 07/10/2026 18:25 | 76 | 46.70 |
| 07/10/2026 18:25 | 24 | 46.70 |
| 07/10/2026 18:25 | 76 | 46.70 |
| 07/10/2026 18:25 | 100 | 46.70 |
| 07/10/2026 18:25 | 100 | 46.69 |
| 07/10/2026 18:25 | 12 | 46.69 |
| 07/10/2026 18:25 | 46 | 46.69 |
| 07/10/2026 18:25 | 43 | 46.68 |
| 07/10/2026 18:25 | 100 | 46.68 |
| 07/10/2026 18:25 | 100 | 46.69 |
| 07/10/2026 18:25 | 11 | 46.71 |
| 07/10/2026 18:25 | 2 | 46.73 |
| 07/10/2026 18:25 | 57 | 46.73 |
| 07/10/2026 18:25 | 11 | 46.72 |
| 07/10/2026 18:25 | 2 | 46.69 |
| 07/10/2026 18:24 | 1 | 46.70 |
| 07/10/2026 18:24 | 1 | 46.70 |
| 07/10/2026 18:24 | 43 | 46.70 |
| 07/10/2026 18:24 | 16 | 46.70 |
| 07/10/2026 18:24 | 21 | 46.70 |
| 07/10/2026 18:24 | 6 | 46.70 |
| 07/10/2026 18:24 | 5 | 46.70 |
| 07/10/2026 18:24 | 15 | 46.70 |
| 07/10/2026 18:24 | 5 | 46.70 |
| 07/10/2026 18:24 | 16 | 46.70 |
| 07/10/2026 18:24 | 16 | 46.70 |
| 07/10/2026 18:24 | 6 | 46.70 |
| 07/10/2026 18:24 | 40 | 46.71 |
| 07/10/2026 18:24 | 3 | 46.71 |
| 07/10/2026 18:24 | 21 | 46.71 |
| 07/10/2026 18:24 | 87 | 46.735 |
| 07/10/2026 18:23 | 6 | 46.71 |
| 07/10/2026 18:23 | 11 | 46.71 |
| 07/10/2026 18:23 | 17 | 46.74 |
| 07/10/2026 18:23 | 10 | 46.70 |
| 07/10/2026 18:23 | 100 | 46.71 |
| 07/10/2026 18:23 | 70 | 46.745 |
| 07/10/2026 18:23 | 10 | 46.71 |
| 07/10/2026 18:23 | 1 | 46.71 |
| 07/10/2026 18:20 | 1 | 46.74 |
| 07/10/2026 18:20 | 100 | 46.70 |
| 07/10/2026 18:20 | 33 | 46.69 |
| 07/10/2026 18:20 | 11 | 46.72 |
| 07/10/2026 18:20 | 91 | 46.74 |
| 07/10/2026 18:20 | 10 | 46.72 |
| 07/10/2026 18:18 | 73 | 46.77 |
| 07/10/2026 18:16 | 81 | 46.77 |
| 07/10/2026 18:15 | 200 | 46.745 |
| 07/10/2026 18:14 | 100 | 46.79 |
| 07/10/2026 18:14 | 1 | 46.79 |
| 07/10/2026 18:14 | 8 | 46.79 |
| 07/10/2026 18:14 | 3 | 46.79 |
| 07/10/2026 18:14 | 5 | 46.79 |
| 07/10/2026 18:14 | 31 | 46.78 |
| 07/10/2026 18:14 | 69 | 46.78 |
| 07/10/2026 18:14 | 37 | 46.78 |
| 07/10/2026 18:14 | 63 | 46.78 |
| 07/10/2026 18:14 | 100 | 46.78 |
| 07/10/2026 18:14 | 100 | 46.78 |
| 07/10/2026 18:14 | 18 | 46.78 |
| 07/10/2026 18:14 | 82 | 46.78 |
| 07/10/2026 18:14 | 5 | 46.78 |
| 07/10/2026 18:14 | 100 | 46.78 |
| 07/10/2026 18:14 | 4 | 46.78 |
| 07/10/2026 18:14 | 1 | 46.78 |
| 07/10/2026 18:14 | 3 | 46.78 |
| 07/10/2026 18:14 | 1 | 46.78 |
| 07/10/2026 18:14 | 10 | 46.78 |
| 07/10/2026 18:14 | 1 | 46.78 |
| 07/10/2026 18:14 | 18 | 46.75 |
| 07/10/2026 18:14 | 82 | 46.75 |
| 07/10/2026 18:14 | 200 | 46.75 |
| 07/10/2026 18:13 | 1 | 46.77 |
| 07/10/2026 18:13 | 100 | 46.77 |
| 07/10/2026 18:13 | 2 | 46.77 |
| 07/10/2026 18:13 | 100 | 46.77 |
| 07/10/2026 18:13 | 1 | 46.77 |
| 07/10/2026 18:13 | 11 | 46.77 |
| 07/10/2026 18:13 | 2 | 46.76 |
| 07/10/2026 18:13 | 13 | 46.76 |
| 07/10/2026 18:13 | 1 | 46.76 |
| 07/10/2026 18:13 | 100 | 46.76 |
| 07/10/2026 18:13 | 4 | 46.75 |
| 07/10/2026 18:13 | 100 | 46.75 |
| 07/10/2026 18:13 | 100 | 46.75 |
| 07/10/2026 18:13 | 50 | 46.75 |
| 07/10/2026 18:13 | 69 | 46.75 |
| 07/10/2026 18:13 | 315 | 46.74 |
| 07/10/2026 18:13 | 200 | 46.73 |
| 07/10/2026 18:13 | 36 | 46.74 |
| 07/10/2026 18:13 | 49 | 46.74 |
| 07/10/2026 18:13 | 200 | 46.73 |
| 07/10/2026 18:10 | 94 | 46.73 |
| 07/10/2026 18:10 | 6 | 46.74 |
| 07/10/2026 18:10 | 66 | 46.74 |
| 07/10/2026 18:09 | 8 | 46.73 |
| 07/10/2026 18:09 | 100 | 46.75 |
| 07/10/2026 18:09 | 34 | 46.78 |
| 07/10/2026 18:09 | 16 | 46.77 |
| 07/10/2026 18:09 | 24 | 46.77 |
| 07/10/2026 18:09 | 82 | 46.76 |
| 07/10/2026 18:06 | 99 | 46.68 |
| 07/10/2026 18:06 | 100 | 46.68 |
| 07/10/2026 18:06 | 1 | 46.68 |
| 07/10/2026 18:06 | 100 | 46.69 |
| 07/10/2026 18:06 | 100 | 46.69 |
| 07/10/2026 18:06 | 7 | 46.69 |
| 07/10/2026 18:06 | 100 | 46.69 |
| 07/10/2026 18:06 | 17 | 46.67 |
| 07/10/2026 18:06 | 8 | 46.67 |
| 07/10/2026 18:06 | 10 | 46.67 |
| 07/10/2026 18:06 | 8 | 46.67 |
| 07/10/2026 18:06 | 47 | 46.68 |
| 07/10/2026 18:06 | 6 | 46.69 |
| 07/10/2026 18:06 | 12 | 46.69 |
| 07/10/2026 18:06 | 9 | 46.70 |
| 07/10/2026 18:06 | 162 | 46.70 |
| 07/10/2026 18:06 | 162 | 46.70 |
| 07/10/2026 18:06 | 10 | 46.70 |
| 07/10/2026 18:06 | 6 | 46.71 |
| 07/10/2026 18:06 | 3 | 46.71 |
| 07/10/2026 18:06 | 13 | 46.71 |
| 07/10/2026 18:06 | 87 | 46.71 |
| 07/10/2026 18:06 | 100 | 46.73 |
| 07/10/2026 18:06 | 100 | 46.72 |
| 07/10/2026 18:06 | 30 | 46.71 |
| 07/10/2026 18:06 | 3 | 46.71 |
| 07/10/2026 18:06 | 5 | 46.73 |
| 07/10/2026 18:06 | 5 | 46.72 |
| 07/10/2026 18:06 | 104 | 46.72 |
| 07/10/2026 18:06 | 1 | 46.72 |
| 07/10/2026 18:06 | 8 | 46.72 |
| 07/10/2026 18:06 | 8 | 46.72 |
| 07/10/2026 18:06 | 1 | 46.72 |
| 07/10/2026 18:06 | 12 | 46.72 |
| 07/10/2026 18:06 | 24 | 46.73 |
| 07/10/2026 18:06 | 14 | 46.73 |
| 07/10/2026 18:06 | 100 | 46.73 |
| 07/10/2026 18:06 | 3 | 46.73 |
| 07/10/2026 18:06 | 32 | 46.73 |
| 07/10/2026 18:06 | 1 | 46.73 |
| 07/10/2026 18:06 | 3 | 46.73 |
| 07/10/2026 18:06 | 13 | 46.74 |
| 07/10/2026 18:06 | 1 | 46.75 |
| 07/10/2026 18:06 | 8 | 46.75 |
| 07/10/2026 18:06 | 3 | 46.75 |
| 07/10/2026 18:06 | 3 | 46.75 |
| 07/10/2026 18:06 | 3 | 46.75 |
| 07/10/2026 18:06 | 19 | 46.75 |
| 07/10/2026 18:06 | 5 | 46.75 |
| 07/10/2026 18:06 | 5 | 46.75 |
| 07/10/2026 18:06 | 5 | 46.75 |
| 07/10/2026 18:06 | 1 | 46.75 |
| 07/10/2026 18:06 | 4 | 46.75 |
| 07/10/2026 18:06 | 200 | 46.75 |
| 07/10/2026 18:06 | 4 | 46.76 |
| 07/10/2026 18:06 | 7 | 46.76 |
| 07/10/2026 18:06 | 43 | 46.76 |
| 07/10/2026 18:06 | 1 | 46.77 |
| 07/10/2026 18:06 | 10 | 46.77 |
| 07/10/2026 18:06 | 31 | 46.77 |
| 07/10/2026 18:06 | 21 | 46.77 |
| 07/10/2026 18:06 | 10 | 46.77 |
| 07/10/2026 18:06 | 42 | 46.78 |
| 07/10/2026 18:06 | 32 | 46.78 |
| 07/10/2026 18:06 | 3 | 46.78 |
| 07/10/2026 18:06 | 5 | 46.78 |
| 07/10/2026 18:06 | 7 | 46.78 |
| 07/10/2026 18:06 | 8 | 46.79 |
| 07/10/2026 18:06 | 8 | 46.79 |
| 07/10/2026 18:06 | 3 | 46.79 |
| 07/10/2026 18:06 | 8 | 46.79 |
| 07/10/2026 18:06 | 8 | 46.79 |
| 07/10/2026 18:06 | 8 | 46.79 |
| 07/10/2026 18:06 | 5 | 46.79 |
| 07/10/2026 18:05 | 62 | 46.83 |
| 07/10/2026 18:01 | 32 | 46.87 |
| 07/10/2026 18:01 | 100 | 46.83 |
| 07/10/2026 17:57 | 100 | 46.84 |
| 07/10/2026 17:57 | 100 | 46.84 |
| 07/10/2026 17:57 | 38 | 46.88 |
| 07/10/2026 17:57 | 20 | 46.87 |
| 07/10/2026 17:57 | 100 | 46.83 |
| 07/10/2026 17:54 | 1 | 46.815 |
| 07/10/2026 17:54 | 100 | 46.84 |
| 07/10/2026 17:54 | 2 | 46.85 |
| 07/10/2026 17:53 | 2 | 46.84 |
| 07/10/2026 17:53 | 12 | 46.84 |
| 07/10/2026 17:53 | 5 | 46.83 |
| 07/10/2026 17:53 | 7 | 46.82 |
| 07/10/2026 17:53 | 93 | 46.82 |
| 07/10/2026 17:53 | 100 | 46.82 |
| 07/10/2026 17:53 | 6 | 46.82 |
| 07/10/2026 17:53 | 4 | 46.82 |
| 07/10/2026 17:53 | 100 | 46.82 |
| 07/10/2026 17:53 | 100 | 46.82 |
| 07/10/2026 17:53 | 14 | 46.81 |
| 07/10/2026 17:53 | 56 | 46.81 |
| 07/10/2026 17:53 | 56 | 46.80 |
| 07/10/2026 17:53 | 70 | 46.80 |
| 07/10/2026 17:53 | 56 | 46.80 |
| 07/10/2026 17:50 | 100 | 46.76 |
| 07/10/2026 17:50 | 9 | 46.76 |
| 07/10/2026 17:50 | 91 | 46.76 |
| 07/10/2026 17:50 | 100 | 46.77 |
| 07/10/2026 17:50 | 9 | 46.75 |
| 07/10/2026 17:50 | 91 | 46.75 |
| 07/10/2026 17:50 | 2 | 46.74 |
| 07/10/2026 17:50 | 6 | 46.74 |
| 07/10/2026 17:50 | 11 | 46.74 |
| 07/10/2026 17:50 | 213 | 46.74 |
| 07/10/2026 17:50 | 13 | 46.74 |
| 07/10/2026 17:50 | 45 | 46.75 |
| 07/10/2026 17:50 | 8 | 46.75 |
| 07/10/2026 17:50 | 6 | 46.76 |
| 07/10/2026 17:50 | 3 | 46.76 |
| 07/10/2026 17:50 | 20 | 46.77 |
| 07/10/2026 17:50 | 11 | 46.78 |
| 07/10/2026 17:50 | 100 | 46.78 |
| 07/10/2026 17:49 | 1 | 46.83 |
| 07/10/2026 17:43 | 10 | 46.75 |
| 07/10/2026 17:43 | 55 | 46.75 |
| 07/10/2026 17:43 | 56 | 46.75 |
| 07/10/2026 17:43 | 56 | 46.75 |
| 07/10/2026 17:43 | 157 | 46.75 |
| 07/10/2026 17:43 | 100 | 46.75 |
| 07/10/2026 17:43 | 10 | 46.75 |
| 07/10/2026 17:43 | 3 | 46.75 |
| 07/10/2026 17:43 | 30 | 46.75 |
| 07/10/2026 17:43 | 4 | 46.75 |
| 07/10/2026 17:43 | 100 | 46.76 |
| 07/10/2026 17:43 | 74 | 46.76 |
| 07/10/2026 17:40 | 56 | 46.82 |
| 07/10/2026 17:38 | 3 | 46.86 |
| 07/10/2026 17:37 | 17 | 46.815 |
| 07/10/2026 17:37 | 25 | 46.815 |
| 07/10/2026 17:37 | 7 | 46.86 |
| 07/10/2026 17:35 | 20 | 46.86 |
| 07/10/2026 17:31 | 100 | 46.84 |
| 07/10/2026 17:31 | 5 | 46.88 |
| 07/10/2026 17:31 | 5 | 46.87 |
| 07/10/2026 17:30 | 3 | 46.87 |
| 07/10/2026 17:28 | 100 | 46.82 |
| 07/10/2026 17:27 | 1 | 46.82 |
| 07/10/2026 17:27 | 100 | 46.82 |
| 07/10/2026 17:27 | 100 | 46.82 |
| 07/10/2026 17:27 | 1 | 46.82 |
| 07/10/2026 17:27 | 1 | 46.82 |
| 07/10/2026 17:27 | 100 | 46.82 |
| 07/10/2026 17:27 | 100 | 46.82 |
| 07/10/2026 17:27 | 1 | 46.81 |
| 07/10/2026 17:27 | 1 | 46.81 |
| 07/10/2026 17:27 | 100 | 46.81 |
| 07/10/2026 17:27 | 19 | 46.81 |
| 07/10/2026 17:27 | 100 | 46.81 |
| 07/10/2026 17:27 | 100 | 46.81 |
| 07/10/2026 17:27 | 100 | 46.80 |
| 07/10/2026 17:27 | 100 | 46.80 |
| 07/10/2026 17:27 | 100 | 46.80 |
| 07/10/2026 17:27 | 12 | 46.80 |
| 07/10/2026 17:27 | 100 | 46.80 |
| 07/10/2026 17:27 | 6 | 46.80 |
| 07/10/2026 17:27 | 100 | 46.80 |
| 07/10/2026 17:27 | 100 | 46.79 |
| 07/10/2026 17:27 | 13 | 46.79 |
| 07/10/2026 17:27 | 19 | 46.79 |
| 07/10/2026 17:27 | 68 | 46.79 |
| 07/10/2026 17:27 | 100 | 46.79 |
| 07/10/2026 17:27 | 100 | 46.79 |
| 07/10/2026 17:27 | 100 | 46.79 |
| 07/10/2026 17:27 | 100 | 46.79 |
| 07/10/2026 17:27 | 2 | 46.79 |
| 07/10/2026 17:27 | 3 | 46.79 |
| 07/10/2026 17:27 | 100 | 46.79 |
| 07/10/2026 17:27 | 100 | 46.79 |
| 07/10/2026 17:27 | 5 | 46.79 |
| 07/10/2026 17:27 | 200 | 46.78 |
| 07/10/2026 17:27 | 20 | 46.78 |
| 07/10/2026 17:27 | 44 | 46.78 |
| 07/10/2026 17:27 | 25 | 46.76 |
| 07/10/2026 17:26 | 25 | 46.77 |
| 07/10/2026 17:26 | 25 | 46.77 |
| 07/10/2026 17:26 | 25 | 46.77 |
| 07/10/2026 17:26 | 25 | 46.77 |
| 07/10/2026 17:26 | 25 | 46.77 |
| 07/10/2026 17:26 | 25 | 46.77 |
| 07/10/2026 17:26 | 25 | 46.77 |
| 07/10/2026 17:26 | 25 | 46.77 |
| 07/10/2026 17:25 | 2 | 46.76 |
| 07/10/2026 17:25 | 92 | 46.77 |
| 07/10/2026 17:23 | 25 | 46.76 |
| 07/10/2026 17:23 | 1 | 46.73 |
| 07/10/2026 17:23 | 10 | 46.73 |
| 07/10/2026 17:23 | 13 | 46.75 |
| 07/10/2026 17:23 | 84 | 46.76 |
| 07/10/2026 17:23 | 8 | 46.76 |
| 07/10/2026 17:23 | 4 | 46.76 |
| 07/10/2026 17:23 | 30 | 46.76 |
| 07/10/2026 17:23 | 8 | 46.76 |
| 07/10/2026 17:23 | 2 | 46.76 |
| 07/10/2026 17:23 | 20 | 46.76 |
| 07/10/2026 17:23 | 84 | 46.79 |
| 07/10/2026 17:23 | 62 | 46.77 |
| 07/10/2026 17:23 | 38 | 46.77 |
| 07/10/2026 17:23 | 60 | 46.77 |
| 07/10/2026 17:23 | 3 | 46.77 |
| 07/10/2026 17:23 | 20 | 46.77 |
| 07/10/2026 17:23 | 58 | 46.77 |
| 07/10/2026 17:23 | 192 | 46.77 |
| 07/10/2026 17:23 | 8 | 46.77 |
| 07/10/2026 17:23 | 11 | 46.77 |
| 07/10/2026 17:23 | 16 | 46.77 |
| 07/10/2026 17:23 | 3 | 46.77 |
| 07/10/2026 17:23 | 74 | 46.78 |
| 07/10/2026 17:20 | 20 | 46.84 |
| 07/10/2026 17:20 | 20 | 46.84 |
| 07/10/2026 17:18 | 98 | 46.84 |
| 07/10/2026 17:16 | 2 | 46.82 |
| 07/10/2026 17:16 | 5 | 46.825 |
| 07/10/2026 17:15 | 100 | 46.825 |
| 07/10/2026 17:15 | 1 | 46.825 |
| 07/10/2026 17:14 | 4 | 46.78 |
| 07/10/2026 17:14 | 4 | 46.79 |
| 07/10/2026 17:12 | 99 | 46.825 |
| 07/10/2026 17:11 | 100 | 46.825 |
| 07/10/2026 17:06 | 6 | 46.83 |
| 07/10/2026 17:05 | 42 | 46.83 |
| 07/10/2026 17:04 | 4 | 46.80 |
| 07/10/2026 17:04 | 9 | 46.80 |
| 07/10/2026 17:04 | 91 | 46.80 |
| 07/10/2026 17:04 | 40 | 46.80 |
| 07/10/2026 17:04 | 74 | 46.81 |
| 07/10/2026 17:04 | 30 | 46.81 |
| 07/10/2026 17:04 | 70 | 46.81 |
| 07/10/2026 17:04 | 74 | 46.81 |
| 07/10/2026 17:00 | 50 | 46.85 |
| 07/10/2026 17:00 | 50 | 46.85 |
| 07/10/2026 16:58 | 30 | 46.90 |
| 07/10/2026 16:57 | 12 | 46.88 |
| 07/10/2026 16:57 | 2 | 46.86 |
| 07/10/2026 16:57 | 25 | 46.86 |
| 07/10/2026 16:57 | 25 | 46.86 |
| 07/10/2026 16:57 | 25 | 46.86 |
| 07/10/2026 16:57 | 200 | 46.84 |
| 07/10/2026 16:57 | 25 | 46.86 |
| 07/10/2026 16:57 | 25 | 46.86 |
| 07/10/2026 16:57 | 100 | 46.86 |
| 07/10/2026 16:57 | 25 | 46.86 |
| 07/10/2026 16:57 | 15 | 46.86 |
| 07/10/2026 16:57 | 12 | 46.86 |
| 07/10/2026 16:57 | 25 | 46.86 |
| 07/10/2026 16:57 | 25 | 46.86 |
| 07/10/2026 16:57 | 21 | 46.86 |
| 07/10/2026 16:57 | 150 | 46.86 |
| 07/10/2026 16:57 | 5 | 46.87 |
| 07/10/2026 16:57 | 25 | 46.85 |
| 07/10/2026 16:57 | 25 | 46.85 |
| 07/10/2026 16:57 | 25 | 46.85 |
| 07/10/2026 16:57 | 25 | 46.85 |
| 07/10/2026 16:56 | 100 | 46.82 |
| 07/10/2026 16:56 | 8 | 46.83 |
| 07/10/2026 16:56 | 35 | 46.83 |
| 07/10/2026 16:56 | 165 | 46.83 |
| 07/10/2026 16:56 | 100 | 46.82 |
| 07/10/2026 16:56 | 100 | 46.82 |
| 07/10/2026 16:56 | 5 | 46.82 |
| 07/10/2026 16:56 | 1 | 46.77 |
| 07/10/2026 16:56 | 1 | 46.77 |
| 07/10/2026 16:54 | 5 | 46.84 |
| 07/10/2026 16:51 | 1 | 46.845 |
| 07/10/2026 16:51 | 3 | 46.87 |
| 07/10/2026 16:48 | 100 | 46.84 |
| 07/10/2026 16:48 | 1 | 46.78 |
| 07/10/2026 16:48 | 100 | 46.78 |
| 07/10/2026 16:48 | 1 | 46.78 |
| 07/10/2026 16:48 | 1 | 46.78 |
| 07/10/2026 16:48 | 2 | 46.78 |
| 07/10/2026 16:48 | 10 | 46.78 |
| 07/10/2026 16:48 | 66 | 46.78 |
| 07/10/2026 16:48 | 100 | 46.78 |
| 07/10/2026 16:48 | 74 | 46.79 |
| 07/10/2026 16:48 | 62 | 46.79 |
| 07/10/2026 16:48 | 58 | 46.80 |
| 07/10/2026 16:46 | 30 | 46.92 |
| 07/10/2026 16:42 | 28 | 46.93 |
| 07/10/2026 16:42 | 25 | 46.865 |
| 07/10/2026 16:42 | 25 | 46.865 |
| 07/10/2026 16:42 | 25 | 46.865 |
| 07/10/2026 16:38 | 1 | 46.90 |
| 07/10/2026 16:38 | 3 | 46.90 |
| 07/10/2026 16:37 | 10 | 46.92 |
| 07/10/2026 16:37 | 12 | 46.92 |
| 07/10/2026 16:37 | 100 | 46.91 |
| 07/10/2026 16:37 | 3 | 46.91 |
| 07/10/2026 16:37 | 100 | 46.91 |
| 07/10/2026 16:37 | 22 | 46.90 |
| 07/10/2026 16:37 | 53 | 46.90 |
| 07/10/2026 16:37 | 25 | 46.90 |
| 07/10/2026 16:37 | 4 | 46.90 |
| 07/10/2026 16:37 | 96 | 46.90 |
| 07/10/2026 16:37 | 4 | 46.90 |
| 07/10/2026 16:37 | 100 | 46.89 |
| 07/10/2026 16:37 | 100 | 46.82 |
| 07/10/2026 16:37 | 21 | 46.88 |
| 07/10/2026 16:36 | 100 | 46.82 |
| 07/10/2026 16:36 | 100 | 46.82 |
| 07/10/2026 16:35 | 100 | 46.80 |
| 07/10/2026 16:35 | 100 | 46.79 |
| 07/10/2026 16:35 | 100 | 46.86 |
| 07/10/2026 16:35 | 13 | 46.86 |
| 07/10/2026 16:35 | 21 | 46.86 |
| 07/10/2026 16:35 | 6 | 46.86 |
| 07/10/2026 16:35 | 25 | 46.86 |
| 07/10/2026 16:35 | 25 | 46.86 |
| 07/10/2026 16:35 | 25 | 46.86 |
| 07/10/2026 16:35 | 25 | 46.86 |
| 07/10/2026 16:35 | 8 | 46.85 |
| 07/10/2026 16:35 | 3 | 46.85 |
| 07/10/2026 16:35 | 10 | 46.84 |
| 07/10/2026 16:35 | 3 | 46.84 |
| 07/10/2026 16:35 | 5 | 46.84 |
| 07/10/2026 16:35 | 15 | 46.84 |
| 07/10/2026 16:35 | 3 | 46.83 |
| 07/10/2026 16:35 | 100 | 46.83 |
| 07/10/2026 16:35 | 6 | 46.83 |
| 07/10/2026 16:35 | 11 | 46.83 |
| 07/10/2026 16:35 | 89 | 46.83 |
| 07/10/2026 16:35 | 100 | 46.82 |
| 07/10/2026 16:35 | 5 | 46.82 |
| 07/10/2026 16:35 | 100 | 46.82 |
| 07/10/2026 16:35 | 100 | 46.82 |
| 07/10/2026 16:35 | 4 | 46.82 |
| 07/10/2026 16:35 | 200 | 46.76 |
| 07/10/2026 16:34 | 200 | 46.76 |
| 07/10/2026 16:34 | 4 | 46.80 |
| 07/10/2026 16:34 | 100 | 46.79 |
| 07/10/2026 16:33 | 100 | 46.77 |
| 07/10/2026 16:33 | 4 | 46.77 |
| 07/10/2026 16:33 | 100 | 46.81 |
| 07/10/2026 16:33 | 15 | 46.77 |
| 07/10/2026 16:33 | 100 | 46.77 |
| 07/10/2026 16:33 | 100 | 46.77 |
| 07/10/2026 16:33 | 100 | 46.77 |
| 07/10/2026 16:33 | 32 | 46.77 |
| 07/10/2026 16:33 | 24 | 46.77 |
| 07/10/2026 16:33 | 100 | 46.77 |
| 07/10/2026 16:33 | 26 | 46.75 |
| 07/10/2026 16:33 | 100 | 46.69 |
| 07/10/2026 16:33 | 100 | 46.71 |
| 07/10/2026 16:33 | 5 | 46.72 |
| 07/10/2026 16:33 | 25 | 46.72 |
| 07/10/2026 16:33 | 25 | 46.72 |
| 07/10/2026 16:33 | 25 | 46.72 |
| 07/10/2026 16:33 | 25 | 46.72 |
| 07/10/2026 16:33 | 25 | 46.72 |
| 07/10/2026 16:33 | 25 | 46.72 |
| 07/10/2026 16:33 | 25 | 46.72 |
| 07/10/2026 16:33 | 25 | 46.72 |
| 07/10/2026 16:33 | 25 | 46.72 |
| 07/10/2026 16:33 | 25 | 46.72 |
| 07/10/2026 16:33 | 25 | 46.72 |
| 07/10/2026 16:33 | 25 | 46.72 |
| 07/10/2026 16:33 | 25 | 46.72 |
| 07/10/2026 16:33 | 25 | 46.72 |
| 07/10/2026 16:33 | 100 | 46.69 |
| 07/10/2026 16:33 | 25 | 46.72 |
| 07/10/2026 16:33 | 25 | 46.72 |
| 07/10/2026 16:33 | 25 | 46.72 |
| 07/10/2026 16:33 | 25 | 46.72 |
| 07/10/2026 16:33 | 25 | 46.72 |
| 07/10/2026 16:33 | 25 | 46.72 |
| 07/10/2026 16:33 | 25 | 46.72 |
| 07/10/2026 16:33 | 25 | 46.72 |
| 07/10/2026 16:33 | 25 | 46.72 |
| 07/10/2026 16:33 | 10 | 46.72 |
| 07/10/2026 16:33 | 10 | 46.72 |
| 07/10/2026 16:33 | 8 | 46.72 |
| 07/10/2026 16:33 | 19 | 46.71 |
| 07/10/2026 16:33 | 5 | 46.71 |
| 07/10/2026 16:33 | 11 | 46.72 |
| 07/10/2026 16:33 | 139 | 46.72 |
| 07/10/2026 16:33 | 69 | 46.72 |
| 07/10/2026 16:33 | 138 | 46.72 |
| 07/10/2026 16:32 | 28 | 46.82 |
| 07/10/2026 16:32 | 10 | 46.80 |
| 07/10/2026 16:32 | 14 | 46.84 |
| 07/10/2026 16:32 | 100 | 46.84 |
| 07/10/2026 16:32 | 11 | 46.85 |
| 07/10/2026 16:32 | 20 | 46.85 |
| 07/10/2026 16:32 | 10 | 46.85 |
| 07/10/2026 16:32 | 40 | 46.85 |
| 07/10/2026 16:32 | 10 | 46.85 |
| 07/10/2026 16:32 | 3 | 46.86 |
| 07/10/2026 16:32 | 15 | 46.86 |
| 07/10/2026 16:32 | 3 | 46.88 |
| 07/10/2026 16:32 | 18 | 46.88 |
| 07/10/2026 16:32 | 10 | 46.90 |
| 07/10/2026 16:32 | 20 | 46.95 |
| 07/10/2026 16:32 | 20 | 46.95 |
| 07/10/2026 16:32 | 5 | 46.98 |
| 07/10/2026 16:30 | 1 | 46.99 |
| 07/10/2026 16:29 | 100 | 46.96 |
| 07/10/2026 16:29 | 48 | 46.94 |
| 07/10/2026 16:29 | 58 | 46.94 |
| 07/10/2026 16:29 | 1 | 46.94 |
| 07/10/2026 16:29 | 10 | 46.94 |
| 07/10/2026 16:29 | 41 | 46.94 |
| 07/10/2026 16:29 | 100 | 46.95 |
| 07/10/2026 16:29 | 58 | 46.98 |
| 07/10/2026 16:29 | 1 | 46.98 |
| 07/10/2026 16:29 | 41 | 46.98 |
| 07/10/2026 16:29 | 10 | 46.95 |
| 07/10/2026 16:29 | 100 | 46.95 |
| 07/10/2026 16:29 | 4 | 46.98 |
| 07/10/2026 16:29 | 6 | 46.98 |
| 07/10/2026 16:29 | 14 | 46.98 |
| 07/10/2026 16:29 | 110 | 46.96 |
| 07/10/2026 16:29 | 14 | 47.00 |
| 07/10/2026 16:29 | 18 | 46.98 |
| 07/10/2026 16:29 | 85 | 46.98 |
| 07/10/2026 16:29 | 13 | 46.98 |
| 07/10/2026 16:29 | 10 | 47.02 |
| 07/10/2026 16:29 | 10 | 47.02 |
| 07/10/2026 16:29 | 51 | 46.97 |
| 07/10/2026 16:29 | 27 | 46.93 |
| 07/10/2026 16:29 | 10 | 46.92 |
| 07/10/2026 16:29 | 25 | 46.92 |
| 07/10/2026 16:29 | 6 | 46.94 |
| 07/10/2026 16:29 | 71 | 46.98 |
| 07/10/2026 16:29 | 40 | 46.98 |
| 07/10/2026 16:29 | 10 | 46.98 |
| 07/10/2026 16:29 | 13 | 46.99 |
| 07/10/2026 16:29 | 51 | 47.01 |
| 07/10/2026 16:29 | 2 | 47.01 |
| 07/10/2026 16:29 | 85 | 47.01 |
| 07/10/2026 16:29 | 15 | 47.01 |
| 07/10/2026 16:29 | 100 | 47.02 |
| 07/10/2026 16:29 | 10 | 47.02 |
| 07/10/2026 16:29 | 90 | 47.02 |
| 07/10/2026 16:29 | 10 | 47.02 |
| 07/10/2026 16:29 | 100 | 47.03 |
| 07/10/2026 16:26 | 20 | 47.03 |
| 07/10/2026 16:26 | 20 | 47.02 |
| 07/10/2026 16:25 | 6 | 47.05 |
| 07/10/2026 16:25 | 40 | 47.06 |
| 07/10/2026 16:25 | 5 | 47.06 |
| 07/10/2026 16:25 | 5 | 47.06 |
| 07/10/2026 16:25 | 11 | 47.10 |
| 07/10/2026 16:25 | 92 | 47.10 |
| 07/10/2026 16:25 | 100 | 47.11 |
| 07/10/2026 16:25 | 9 | 47.12 |
| 07/10/2026 16:25 | 65 | 47.12 |
| 07/10/2026 16:25 | 33 | 47.12 |
| 07/10/2026 16:25 | 2 | 47.13 |
| 07/10/2026 16:24 | 10 | 47.12 |
| 07/10/2026 16:23 | 20 | 47.20 |
| 07/10/2026 16:23 | 13 | 47.13 |
| 07/10/2026 16:23 | 100 | 47.13 |
| 07/10/2026 16:23 | 100 | 47.13 |
| 07/10/2026 16:23 | 100 | 47.21 |
| 07/10/2026 16:19 | 36 | 47.26 |
| 07/10/2026 16:15 | 18 | 47.22 |
| 07/10/2026 16:14 | 6 | 47.26 |
| 07/10/2026 16:14 | 91 | 47.27 |
| 07/10/2026 16:14 | 6 | 47.27 |
| 07/10/2026 16:14 | 94 | 47.28 |
| 07/10/2026 16:14 | 6 | 47.28 |
| 07/10/2026 16:14 | 100 | 47.28 |
| 07/10/2026 16:14 | 20 | 47.28 |
| 07/10/2026 16:14 | 6 | 47.28 |
| 07/10/2026 16:14 | 10 | 47.29 |
| 07/10/2026 16:14 | 6 | 47.29 |
| 07/10/2026 16:14 | 10 | 47.31 |
| 07/10/2026 16:14 | 100 | 47.31 |
| 07/10/2026 16:14 | 18 | 47.32 |
| 07/10/2026 16:14 | 1 | 47.33 |
| 07/10/2026 16:14 | 1 | 47.34 |
| 07/10/2026 16:14 | 30 | 47.35 |
| 07/10/2026 16:14 | 70 | 47.35 |
| 07/10/2026 16:14 | 6 | 47.35 |
| 07/10/2026 16:14 | 30 | 47.36 |
| 07/10/2026 16:12 | 5 | 47.42 |
| 07/10/2026 16:12 | 124 | 47.42 |
| 07/10/2026 16:12 | 129 | 47.42 |
| 07/10/2026 16:12 | 20 | 47.42 |
| 07/10/2026 16:12 | 5 | 47.43 |
| 07/10/2026 16:12 | 25 | 47.43 |
| 07/10/2026 16:12 | 100 | 47.44 |
| 07/10/2026 16:12 | 4 | 47.44 |
| 07/10/2026 16:12 | 1 | 47.44 |
| 07/10/2026 16:12 | 32 | 47.44 |
| 07/10/2026 16:12 | 3 | 47.44 |
| 07/10/2026 16:12 | 4 | 47.44 |
| 07/10/2026 16:12 | 1 | 47.43 |
| 07/10/2026 16:12 | 20 | 47.43 |
| 07/10/2026 16:12 | 80 | 47.43 |
| 07/10/2026 16:12 | 2 | 47.43 |
| 07/10/2026 16:12 | 21 | 47.40 |
| 07/10/2026 16:12 | 252 | 47.40 |
| 07/10/2026 16:12 | 25 | 47.40 |
| 07/10/2026 16:12 | 25 | 47.40 |
| 07/10/2026 16:12 | 25 | 47.40 |
| 07/10/2026 16:12 | 25 | 47.40 |
| 07/10/2026 16:11 | 25 | 47.40 |
| 07/10/2026 16:11 | 2 | 47.40 |
| 07/10/2026 16:11 | 100 | 47.41 |
| 07/10/2026 16:11 | 18 | 47.40 |
| 07/10/2026 16:10 | 1 | 47.47 |
| 07/10/2026 16:10 | 100 | 47.47 |
| 07/10/2026 16:10 | 40 | 47.47 |
| 07/10/2026 16:07 | 89 | 47.53 |
| 07/10/2026 16:07 | 11 | 47.53 |
| 07/10/2026 16:07 | 10 | 47.53 |
| 07/10/2026 16:07 | 39 | 47.53 |
| 07/10/2026 16:07 | 20 | 47.535 |
| 07/10/2026 16:07 | 18 | 47.58 |
| 07/10/2026 16:07 | 12 | 47.59 |
| 07/10/2026 16:07 | 4 | 47.59 |
| 07/10/2026 16:07 | 100 | 47.60 |
| 07/10/2026 16:07 | 1 | 47.60 |
| 07/10/2026 16:07 | 100 | 47.61 |
| 07/10/2026 16:07 | 23 | 47.63 |
| 07/10/2026 16:07 | 40 | 47.63 |
| 07/10/2026 16:07 | 37 | 47.64 |
| 07/10/2026 16:07 | 10 | 47.64 |
| 07/10/2026 16:07 | 99 | 47.64 |
| 07/10/2026 16:07 | 1 | 47.64 |
| 07/10/2026 16:07 | 99 | 47.65 |
| 07/10/2026 16:07 | 76 | 47.65 |
| 07/10/2026 16:07 | 13 | 47.65 |
| 07/10/2026 16:07 | 7 | 47.65 |
| 07/10/2026 16:07 | 100 | 47.68 |
| 07/10/2026 16:07 | 13 | 47.68 |
| 07/10/2026 16:07 | 4 | 47.69 |
| 07/10/2026 16:07 | 4 | 47.71 |
| 07/10/2026 16:07 | 10 | 47.70 |
| 07/10/2026 16:07 | 200 | 47.70 |
| 07/10/2026 16:07 | 100 | 47.71 |
| 07/10/2026 16:07 | 100 | 47.71 |
| 07/10/2026 16:07 | 40 | 47.74 |
| 07/10/2026 16:07 | 50 | 47.74 |
| 07/10/2026 16:06 | 69 | 47.83 |
| 07/10/2026 16:06 | 18 | 47.81 |
| 07/10/2026 16:06 | 1 | 47.80 |
| 07/10/2026 16:06 | 56 | 47.80 |
| 07/10/2026 16:06 | 52 | 47.80 |
| 07/10/2026 16:06 | 3 | 47.79 |
| 07/10/2026 16:06 | 10 | 47.79 |
| 07/10/2026 16:06 | 3 | 47.79 |
| 07/10/2026 16:06 | 5 | 47.74 |
| 07/10/2026 16:06 | 99 | 47.73 |
| 07/10/2026 16:06 | 100 | 47.71 |
| 07/10/2026 16:06 | 1 | 47.73 |
| 07/10/2026 16:06 | 55 | 47.73 |
| 07/10/2026 16:06 | 45 | 47.73 |
| 07/10/2026 16:06 | 50 | 47.73 |
| 07/10/2026 16:06 | 3 | 47.73 |
| 07/10/2026 16:05 | 1 | 47.65 |
| 07/10/2026 16:04 | 100 | 47.66 |
| 07/10/2026 16:03 | 100 | 47.645 |
| 07/10/2026 16:03 | 100 | 47.645 |
| 07/10/2026 16:03 | 100 | 47.645 |
| 07/10/2026 16:03 | 100 | 47.645 |
| 07/10/2026 15:59 | 4 | 47.73 |
| 07/10/2026 15:58 | 29 | 47.69 |
| 07/10/2026 15:58 | 100 | 47.68 |
| 07/10/2026 15:58 | 4 | 47.68 |
| 07/10/2026 15:58 | 190 | 47.68 |
| 07/10/2026 15:58 | 6 | 47.68 |
| 07/10/2026 15:58 | 32 | 47.68 |
| 07/10/2026 15:58 | 1 | 47.68 |
| 07/10/2026 15:58 | 100 | 47.67 |
| 07/10/2026 15:58 | 100 | 47.66 |
| 07/10/2026 15:58 | 100 | 47.65 |
| 07/10/2026 15:58 | 2 | 47.69 |
| 07/10/2026 15:58 | 1 | 47.70 |
| 07/10/2026 15:58 | 1 | 47.71 |
| 07/10/2026 15:58 | 1 | 47.71 |
| 07/10/2026 15:58 | 2 | 47.71 |
| 07/10/2026 15:58 | 13 | 47.72 |
| 07/10/2026 15:58 | 13 | 47.72 |
| 07/10/2026 15:58 | 18 | 47.72 |
| 07/10/2026 15:58 | 2 | 47.72 |
| 07/10/2026 15:58 | 4 | 47.73 |
| 07/10/2026 15:58 | 14 | 47.73 |
| 07/10/2026 15:58 | 100 | 47.73 |
| 07/10/2026 15:58 | 100 | 47.73 |
| 07/10/2026 15:58 | 300 | 47.74 |
| 07/10/2026 15:58 | 157 | 47.77 |
| 07/10/2026 15:58 | 72 | 47.74 |
| 07/10/2026 15:58 | 37 | 47.80 |
| 07/10/2026 15:58 | 1 | 47.73 |
| 07/10/2026 15:58 | 38 | 47.73 |
| 07/10/2026 15:58 | 96 | 47.74 |
| 07/10/2026 15:58 | 100 | 47.74 |
| 07/10/2026 15:58 | 39 | 47.77 |
| 07/10/2026 15:58 | 100 | 47.805 |
| 07/10/2026 15:56 | 25 | 47.83 |
| 07/10/2026 15:54 | 99 | 47.92 |
| 07/10/2026 15:54 | 1 | 47.92 |
| 07/10/2026 15:54 | 1 | 47.92 |
| 07/10/2026 15:54 | 99 | 47.92 |
| 07/10/2026 15:54 | 100 | 47.90 |
| 07/10/2026 15:52 | 8 | 47.825 |
| 07/10/2026 15:50 | 100 | 47.83 |
| 07/10/2026 15:49 | 2 | 47.78 |
| 07/10/2026 15:49 | 10 | 47.82 |
| 07/10/2026 15:49 | 10 | 47.82 |
| 07/10/2026 15:49 | 78 | 47.83 |
| 07/10/2026 15:49 | 15 | 47.92 |
| 07/10/2026 15:49 | 143 | 47.92 |
| 07/10/2026 15:49 | 142 | 47.92 |
| 07/10/2026 15:49 | 189 | 47.92 |
| 07/10/2026 15:49 | 100 | 47.92 |
| 07/10/2026 15:49 | 29 | 47.93 |
| 07/10/2026 15:49 | 1 | 47.93 |
| 07/10/2026 15:49 | 50 | 47.93 |
| 07/10/2026 15:49 | 150 | 47.93 |
| 07/10/2026 15:49 | 56 | 47.92 |
| 07/10/2026 15:49 | 1 | 47.92 |
| 07/10/2026 15:48 | 97 | 47.90 |
| 07/10/2026 15:45 | 100 | 47.835 |
| 07/10/2026 15:45 | 89 | 47.84 |
| 07/10/2026 15:45 | 89 | 47.78 |
| 07/10/2026 15:45 | 92 | 47.72 |
| 07/10/2026 15:45 | 300 | 47.81 |
| 07/10/2026 15:45 | 92 | 47.72 |
| 07/10/2026 15:45 | 11 | 47.72 |
| 07/10/2026 15:45 | 100 | 47.73 |
| 07/10/2026 15:45 | 100 | 47.74 |
| 07/10/2026 15:45 | 100 | 47.75 |
| 07/10/2026 15:45 | 100 | 47.79 |
| 07/10/2026 15:40 | 100 | 48.00 |
| 07/10/2026 15:37 | 100 | 48.00 |
| 07/10/2026 15:36 | 100 | 48.00 |
| 07/10/2026 15:36 | 100 | 48.00 |
| 07/10/2026 15:36 | 100 | 48.00 |
| 07/10/2026 15:36 | 100 | 48.00 |
| 07/10/2026 15:36 | 100 | 48.00 |
| 07/10/2026 15:36 | 100 | 48.00 |
| 07/10/2026 15:36 | 100 | 48.00 |
| 07/10/2026 15:36 | 100 | 48.00 |
| 07/10/2026 15:34 | 34 | 48.10 |
| 07/10/2026 15:34 | 100 | 48.10 |
| 07/10/2026 15:33 | 6 | 48.01 |
| 07/10/2026 15:33 | 10 | 48.17 |
| 07/10/2026 15:33 | 39 | 47.945 |
| 07/10/2026 15:33 | 100 | 47.945 |
| 07/10/2026 15:30 | 27 | 47.87 |
| 07/10/2026 15:30 | 27 | 47.88 |
| 07/10/2026 15:30 | 8 | 47.95 |
| 07/10/2026 15:30 | 1 | 47.95 |
| 07/10/2026 15:30 | 5 | 47.95 |
| 07/10/2026 15:30 | 1 | 48.01 |
| 07/10/2026 15:30 | 636 | 47.96 |
| 07/10/2026 15:30 | 1713 | 47.97 |
| 07/10/2026 15:30 | 44 | 48.03 |
| 07/10/2026 15:30 | 8 | 47.94 |