IAC Rg
IAC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:24
Bid
11/04/2025 - 20:21:52
Bid
Volume 		Ask
11/04/2025 - 20:21:52
Ask
Volume
31.59
-0.97 ( -2.98% )
31.54
100
31.59
600
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:21 2 31.61
11/04/2025 14:21 5 31.585
11/04/2025 14:21 100 31.7273
11/04/2025 14:21 10 31.6579
11/04/2025 14:21 2 31.61
11/04/2025 14:21 6 31.585
11/04/2025 14:21 7 31.585
11/04/2025 14:21 4 31.585
11/04/2025 14:21 9 31.585
11/04/2025 14:21 3 31.61
11/04/2025 14:21 25 31.585
11/04/2025 14:20 2 31.61
11/04/2025 14:20 17 31.6217
11/04/2025 14:20 1 31.61
11/04/2025 14:20 2 31.61
11/04/2025 14:20 2 31.61
11/04/2025 14:20 1 31.61
11/04/2025 14:20 2 31.59
11/04/2025 14:20 9 31.61
11/04/2025 14:20 3 31.59
11/04/2025 14:20 2 31.59
11/04/2025 14:20 10 31.59
11/04/2025 14:20 12 31.59
11/04/2025 14:20 9 31.59
11/04/2025 14:20 3 31.60
11/04/2025 14:20 100 31.58
11/04/2025 14:20 34 31.61
11/04/2025 14:20 300 31.58
11/04/2025 14:20 1 31.61
11/04/2025 14:20 14 31.58
11/04/2025 14:20 2 31.61
11/04/2025 14:20 1 31.61
11/04/2025 14:20 13 31.61
11/04/2025 14:20 3 31.61
11/04/2025 14:20 13 31.61
11/04/2025 14:20 43 31.58
11/04/2025 14:20 21 31.58
11/04/2025 14:20 3 31.58
11/04/2025 14:20 107 31.58
11/04/2025 14:20 111 31.58
11/04/2025 14:20 1 31.61
11/04/2025 14:20 2 31.61
11/04/2025 14:20 15 31.61
11/04/2025 14:20 15 31.61
11/04/2025 14:20 8 31.61
11/04/2025 14:20 71 31.58
11/04/2025 14:20 100 31.7316
11/04/2025 14:20 100 31.7316
11/04/2025 14:20 16 31.6206
11/04/2025 14:20 2 31.61
11/04/2025 14:20 16 31.61
11/04/2025 14:20 1 31.61
11/04/2025 14:20 6 31.61
11/04/2025 14:20 2 31.61
11/04/2025 14:20 9 31.61
11/04/2025 14:20 82 31.61
11/04/2025 14:20 1 31.61
11/04/2025 14:20 33 31.61
11/04/2025 14:20 100 31.58
11/04/2025 14:20 2 31.58
11/04/2025 14:20 100 31.61
11/04/2025 14:20 100 31.58
11/04/2025 14:20 10 31.61
11/04/2025 14:20 3 31.59
11/04/2025 14:20 21 31.59
11/04/2025 14:20 12 31.60
11/04/2025 14:20 30 31.59
11/04/2025 14:20 3 31.59
11/04/2025 14:20 25 31.60
11/04/2025 14:20 3 31.60
11/04/2025 14:20 33 31.59
11/04/2025 14:20 12 31.60
11/04/2025 14:20 22 31.58
11/04/2025 14:20 8 31.59
11/04/2025 14:20 20 31.59
11/04/2025 14:20 1 31.59
11/04/2025 14:20 31 31.60
11/04/2025 14:20 1 31.59
11/04/2025 14:20 31 31.59
11/04/2025 14:20 33 31.59
11/04/2025 14:20 9 31.59
11/04/2025 14:20 32 31.58
11/04/2025 14:20 8 31.58
11/04/2025 14:20 29 31.58
11/04/2025 14:20 100 31.60
11/04/2025 14:20 39 31.60
11/04/2025 14:20 25 31.60
11/04/2025 14:20 25 31.60
11/04/2025 14:20 17 31.59
11/04/2025 14:20 100 31.59
11/04/2025 14:20 38 31.59
11/04/2025 14:20 17 31.60
11/04/2025 14:20 25 31.60
11/04/2025 14:20 100 31.59
11/04/2025 14:20 17 31.61
11/04/2025 14:20 100 31.61
11/04/2025 14:20 200 31.61
11/04/2025 14:20 13 31.61
11/04/2025 14:20 25 31.61
11/04/2025 14:20 25 31.61
11/04/2025 14:20 25 31.61
11/04/2025 14:20 25 31.61
11/04/2025 14:20 25 31.61
11/04/2025 14:20 25 31.61
11/04/2025 14:20 25 31.61
11/04/2025 14:20 100 31.61
11/04/2025 14:20 100 31.61
11/04/2025 14:20 100 31.61
11/04/2025 14:20 100 31.61
11/04/2025 14:20 200 31.61
11/04/2025 14:20 200 31.61
11/04/2025 14:20 100 31.61
11/04/2025 14:20 11 31.62
11/04/2025 14:20 100 31.61
11/04/2025 14:20 2 31.62
11/04/2025 14:20 16 31.6298
11/04/2025 14:20 6 31.62
11/04/2025 14:20 5 31.62
11/04/2025 14:20 50 31.61
11/04/2025 14:20 50 31.61
11/04/2025 14:20 67 31.62
11/04/2025 14:20 50 31.61
11/04/2025 14:20 54 31.61
11/04/2025 14:20 46 31.62
11/04/2025 14:20 100 31.62
11/04/2025 14:20 12 31.61
11/04/2025 14:20 34 31.61
11/04/2025 14:20 39 31.61
11/04/2025 14:20 100 31.61
11/04/2025 14:20 100 31.61
11/04/2025 14:20 62 31.61
11/04/2025 14:20 3 31.61
11/04/2025 14:20 35 31.61
11/04/2025 14:20 100 31.7457
11/04/2025 14:20 14 31.6982
11/04/2025 14:20 34 31.61
11/04/2025 14:20 300 31.59
11/04/2025 14:20 1 31.61
11/04/2025 14:20 27 31.61
11/04/2025 14:20 11 31.61
11/04/2025 14:20 40 31.61
11/04/2025 14:20 100 31.61
11/04/2025 14:20 1 31.61
11/04/2025 14:20 100 31.61
11/04/2025 14:20 100 31.61
11/04/2025 14:20 1 31.61
11/04/2025 14:20 39 31.645
11/04/2025 14:20 350 31.63
11/04/2025 14:20 1 31.645
11/04/2025 14:20 4 31.63
11/04/2025 14:20 7 31.63
11/04/2025 14:20 17 31.63
11/04/2025 14:20 26 31.63
11/04/2025 14:20 12 31.63
11/04/2025 14:20 66 31.63
11/04/2025 14:20 100 31.63
11/04/2025 14:20 100 31.63
11/04/2025 14:20 5 31.65
11/04/2025 14:20 11 31.64
11/04/2025 14:20 100 31.64
11/04/2025 14:20 14 31.63
11/04/2025 14:20 24 31.64
11/04/2025 14:20 25 31.64
11/04/2025 14:20 37 31.64
11/04/2025 14:20 38 31.64
11/04/2025 14:20 62 31.64
11/04/2025 14:20 38 31.64
11/04/2025 14:20 39 31.64
11/04/2025 14:20 33 31.63
11/04/2025 14:20 27 31.64
11/04/2025 14:20 23 31.64
11/04/2025 14:20 21 31.64
11/04/2025 14:20 6 31.63
11/04/2025 14:20 79 31.64
11/04/2025 14:20 100 31.64
11/04/2025 14:20 100 31.64
11/04/2025 14:20 100 31.64
11/04/2025 14:20 100 31.63
11/04/2025 14:20 44 31.64
11/04/2025 14:20 100 31.635
11/04/2025 14:20 100 31.64
11/04/2025 14:20 100 31.64
11/04/2025 14:20 100 31.64
11/04/2025 14:20 38 31.64
11/04/2025 14:20 52 31.64
11/04/2025 14:20 79 31.64
11/04/2025 14:20 2 31.64
11/04/2025 14:20 56 31.64
11/04/2025 14:20 100 31.64
11/04/2025 14:20 100 31.64
11/04/2025 14:20 1 31.64
11/04/2025 14:20 8 31.64
11/04/2025 14:20 1 31.64
11/04/2025 14:20 1 31.64
11/04/2025 14:20 100 31.64
11/04/2025 14:20 46 31.64
11/04/2025 14:20 28 31.64
11/04/2025 14:20 54 31.64
11/04/2025 14:20 64 31.64
11/04/2025 14:20 6 31.64
11/04/2025 14:20 29 31.64
11/04/2025 14:20 26 31.64
11/04/2025 14:20 2 31.64
11/04/2025 14:20 6 31.625
11/04/2025 14:20 7 31.625
11/04/2025 14:20 4 31.625
11/04/2025 14:20 12 31.64
11/04/2025 14:20 100 31.625
11/04/2025 14:20 5 31.625
11/04/2025 14:20 1 31.625
11/04/2025 14:20 1 31.625
11/04/2025 14:19 1 31.6399
11/04/2025 14:19 11 31.65
11/04/2025 14:19 100 31.63
11/04/2025 14:19 2 31.6256
11/04/2025 14:19 11 31.65
11/04/2025 14:19 92 31.625
11/04/2025 14:19 1 31.65
11/04/2025 14:19 9 31.65
11/04/2025 14:19 42 31.64
11/04/2025 14:19 29 31.63
11/04/2025 14:19 2 31.64
11/04/2025 14:19 29 31.63
11/04/2025 14:19 6 31.63
11/04/2025 14:19 31 31.64
11/04/2025 14:19 92 31.64
11/04/2025 14:19 27 31.64
11/04/2025 14:19 69 31.64
11/04/2025 14:19 89 31.64
11/04/2025 14:19 3 31.64
11/04/2025 14:19 9 31.64
11/04/2025 14:19 29 31.64
11/04/2025 14:19 27 31.625
11/04/2025 14:19 100 31.64
11/04/2025 14:19 10 31.63
11/04/2025 14:19 69 31.63
11/04/2025 14:19 1 31.63
11/04/2025 14:19 100 31.63
11/04/2025 14:19 22 31.63
11/04/2025 14:19 22 31.63
11/04/2025 14:19 4 31.63
11/04/2025 14:19 78 31.63
11/04/2025 14:19 100 31.7546
11/04/2025 14:19 100 31.7613
11/04/2025 14:19 1 31.65
11/04/2025 14:19 5 31.63
11/04/2025 14:19 3 31.64
11/04/2025 14:19 3 31.65
11/04/2025 14:19 29 31.64
11/04/2025 14:19 1 31.6951
11/04/2025 14:19 28 31.65
11/04/2025 14:19 4 31.65
11/04/2025 14:19 23 31.64
11/04/2025 14:19 77 31.64
11/04/2025 14:19 23 31.645
11/04/2025 14:19 15 31.64
11/04/2025 14:19 17 31.64
11/04/2025 14:19 100 31.65
11/04/2025 14:19 30 31.65
11/04/2025 14:19 2 31.64
11/04/2025 14:19 9 31.645
11/04/2025 14:19 6 31.66
11/04/2025 14:19 10 31.67
11/04/2025 14:19 6 31.66
11/04/2025 14:19 3 31.66
11/04/2025 14:19 6 31.66
11/04/2025 14:19 19 31.66
11/04/2025 14:19 57 31.66
11/04/2025 14:19 59 31.66
11/04/2025 14:19 16 31.66
11/04/2025 14:19 12 31.66
11/04/2025 14:19 17 31.7005
11/04/2025 14:19 4 31.67
11/04/2025 14:19 25 31.65
11/04/2025 14:19 20 31.7504
11/04/2025 14:19 4 31.67
11/04/2025 14:19 1 31.68
11/04/2025 14:19 3 31.68
11/04/2025 14:19 12 31.68
11/04/2025 14:19 13 31.67
11/04/2025 14:19 10 31.67
11/04/2025 14:19 22 31.67
11/04/2025 14:19 100 31.655
11/04/2025 14:19 2 31.69
11/04/2025 14:19 6 31.665
11/04/2025 14:19 8 31.665
11/04/2025 14:19 3 31.665
11/04/2025 14:19 6 31.70
11/04/2025 14:18 2 31.70
11/04/2025 14:18 8 31.70
11/04/2025 14:18 75 31.665
11/04/2025 14:18 17 31.665
11/04/2025 14:18 9 31.70
11/04/2025 14:18 8 31.70
11/04/2025 14:18 1 31.67
11/04/2025 14:18 6 31.68
11/04/2025 14:18 1 31.67
11/04/2025 14:18 69 31.70
11/04/2025 14:18 77 31.70
11/04/2025 14:18 3 31.71
11/04/2025 14:18 19 31.70
11/04/2025 14:18 3 31.70
11/04/2025 14:18 1 31.69
11/04/2025 14:18 1 31.69
11/04/2025 14:18 11 31.71
11/04/2025 14:18 100 31.71
11/04/2025 14:18 3 31.71
11/04/2025 14:18 2 31.71
11/04/2025 14:18 12 31.71
11/04/2025 14:18 21 31.70
11/04/2025 14:18 100 31.71
11/04/2025 14:18 14 31.71
11/04/2025 14:18 12 31.71
11/04/2025 14:18 100 31.71
11/04/2025 14:18 74 31.71
11/04/2025 14:18 100 31.71
11/04/2025 14:18 417 31.71
11/04/2025 14:18 100 31.71
11/04/2025 14:18 46 31.71
11/04/2025 14:18 6 31.71
11/04/2025 14:18 54 31.71
11/04/2025 14:18 23 31.70
11/04/2025 14:18 23 31.70
11/04/2025 14:18 77 31.705
11/04/2025 14:18 23 31.705
11/04/2025 14:18 100 31.71
11/04/2025 14:18 100 31.71
11/04/2025 14:18 26 31.71
11/04/2025 14:18 100 31.71
11/04/2025 14:18 49 31.71
11/04/2025 14:18 40 31.71
11/04/2025 14:18 17 31.71
11/04/2025 14:18 100 31.71
11/04/2025 14:18 26 31.71
11/04/2025 14:18 100 31.71
11/04/2025 14:18 3 31.71
11/04/2025 14:18 6 31.71
11/04/2025 14:18 6 31.71
11/04/2025 14:18 6 31.71
11/04/2025 14:18 6 31.71
11/04/2025 14:18 6 31.71
11/04/2025 14:18 34 31.71
11/04/2025 14:18 69 31.71
11/04/2025 14:18 42 31.71
11/04/2025 14:18 100 31.71
11/04/2025 14:18 58 31.71
11/04/2025 14:18 100 31.71
11/04/2025 14:18 23 31.71
11/04/2025 14:18 100 31.71
11/04/2025 14:18 100 31.71
11/04/2025 14:18 7 31.71
11/04/2025 14:18 15 31.71
11/04/2025 14:18 8 31.71
11/04/2025 14:18 74 31.71
11/04/2025 14:18 12 31.71
11/04/2025 14:18 100 31.69
11/04/2025 14:18 9 31.6936
11/04/2025 14:18 8 31.71
11/04/2025 14:18 1 31.68
11/04/2025 14:18 6 31.68
11/04/2025 14:18 57 31.68
11/04/2025 14:18 4 31.705
11/04/2025 14:18 8 31.705
11/04/2025 14:18 10 31.70
11/04/2025 14:18 1 31.68
11/04/2025 14:18 57 31.68
11/04/2025 14:18 12 31.68
11/04/2025 14:18 18 31.68
11/04/2025 14:18 82 31.68
11/04/2025 14:18 18 31.68
11/04/2025 14:18 12 31.68
11/04/2025 14:18 9 31.7094
11/04/2025 14:18 7 31.71
11/04/2025 14:18 55 31.69
11/04/2025 14:18 4 31.71
11/04/2025 14:18 36 31.69
11/04/2025 14:18 10 31.70
11/04/2025 14:18 23 31.70
11/04/2025 14:18 70 31.69
11/04/2025 14:18 2 31.70
11/04/2025 14:18 10 31.70
11/04/2025 14:18 100 31.685
11/04/2025 14:18 10 31.705
11/04/2025 14:18 16 31.705
11/04/2025 14:18 25 31.685
11/04/2025 14:18 25 31.685
11/04/2025 14:18 100 31.685
11/04/2025 14:18 90 31.685
11/04/2025 14:18 100 31.8047
11/04/2025 14:18 32 31.69
11/04/2025 14:18 100 31.685
11/04/2025 14:18 2 31.68
11/04/2025 14:18 91 31.66
11/04/2025 14:18 100 31.67
11/04/2025 14:18 9 31.67
11/04/2025 14:18 5 31.71
11/04/2025 14:18 6 31.71
11/04/2025 14:18 5 31.725
11/04/2025 14:18 25 31.685
11/04/2025 14:18 25 31.685
11/04/2025 14:18 50 31.68
11/04/2025 14:18 9 31.69
11/04/2025 14:18 29 31.68
11/04/2025 14:18 12 31.69
11/04/2025 14:18 3 31.745
11/04/2025 14:18 26 31.705
11/04/2025 14:18 100 31.8088
11/04/2025 14:18 2 31.745
11/04/2025 14:18 6 31.705
11/04/2025 14:18 1 31.705
11/04/2025 14:18 10 31.705
11/04/2025 14:18 4 31.7153
11/04/2025 14:18 12 31.745
11/04/2025 14:18 100 31.705
11/04/2025 14:18 10 31.7162
11/04/2025 14:18 2 31.745
11/04/2025 14:18 10 31.705
11/04/2025 14:17 4 31.745
11/04/2025 14:17 6 31.745
11/04/2025 14:17 50 31.705
11/04/2025 14:17 9 31.705
11/04/2025 14:17 41 31.705
11/04/2025 14:17 3 31.745
11/04/2025 14:17 22 31.73
11/04/2025 14:17 1 31.745
11/04/2025 14:17 10 31.705
11/04/2025 14:17 4 31.745
11/04/2025 14:17 36 31.70
11/04/2025 14:17 3 31.75
11/04/2025 14:17 32 31.705
11/04/2025 14:17 8 31.76
11/04/2025 14:17 26 31.755
11/04/2025 14:17 300 31.71
11/04/2025 14:17 1 31.755
11/04/2025 14:17 7 31.755
11/04/2025 14:17 3 31.755
11/04/2025 14:17 28 31.71
11/04/2025 14:17 9 31.71
11/04/2025 14:17 63 31.71
11/04/2025 14:17 12 31.755
11/04/2025 14:17 100 31.71
11/04/2025 14:17 2 31.755
11/04/2025 14:17 6 31.755
11/04/2025 14:17 18 31.755
11/04/2025 14:17 5 31.76
11/04/2025 14:17 75 31.71
11/04/2025 14:17 159 31.71
11/04/2025 14:17 6 31.71
11/04/2025 14:17 46 31.74
11/04/2025 14:17 19 31.7757
11/04/2025 14:17 3 31.76
11/04/2025 14:17 19 31.732
11/04/2025 14:17 10 31.76
11/04/2025 14:17 4 31.71
11/04/2025 14:17 9 31.71
11/04/2025 14:17 1 31.71
11/04/2025 14:17 86 31.71
11/04/2025 14:17 49 31.8167
11/04/2025 14:17 9 31.76
11/04/2025 14:17 75 31.72
11/04/2025 14:17 2 31.76
11/04/2025 14:17 7 31.71
11/04/2025 14:17 1 31.71
11/04/2025 14:17 7 31.71
11/04/2025 14:17 1 31.71
11/04/2025 14:17 9 31.76
11/04/2025 14:17 12 31.76
11/04/2025 14:17 86 31.71
11/04/2025 14:17 114 31.71
11/04/2025 14:17 3 31.755
11/04/2025 14:17 1 31.755
11/04/2025 14:17 20 31.755
11/04/2025 14:17 31 31.71
11/04/2025 14:17 103 31.71
11/04/2025 14:17 75 31.71
11/04/2025 14:17 5 31.75
11/04/2025 14:17 6 31.755
11/04/2025 14:17 40 31.71
11/04/2025 14:17 19 31.71
11/04/2025 14:17 41 31.71
11/04/2025 14:16 100 31.786
11/04/2025 14:16 7 31.755
11/04/2025 14:16 64 31.71
11/04/2025 14:16 12 31.76
11/04/2025 14:16 100 31.72
11/04/2025 14:16 12 31.72
11/04/2025 14:16 11 31.75
11/04/2025 14:16 100 31.71
11/04/2025 14:16 11 31.75
11/04/2025 14:16 96 31.71
11/04/2025 14:16 2 31.76
11/04/2025 14:16 1 31.76
11/04/2025 14:16 8 31.76
11/04/2025 14:16 20 31.715
11/04/2025 14:16 10 31.7947
11/04/2025 14:16 68 31.75
11/04/2025 14:16 36 31.74
11/04/2025 14:16 100 31.75
11/04/2025 14:16 100 31.75
11/04/2025 14:16 100 31.75
11/04/2025 14:16 1 31.8324
11/04/2025 14:16 1 31.75
11/04/2025 14:16 1 31.75