People Rg
PPLI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:54
Bid
Volume 		Ask
10/16/2026 - 21:59:54
Ask
Volume
38.76
-1.40 ( -3.49% )
38.76
400
38.80
700
More information
Analysis by TheScreener
13.10.2026
Evaluation Positive  
Quality Strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/17/2026 02:00 � 38.76
10/16/2026 23:51 21 39.32
10/16/2026 23:51 1 38.90
10/16/2026 23:20 � 38.76
10/16/2026 22:44 25 38.24
10/16/2026 22:30 � 38.76
10/16/2026 22:00 � 38.76
10/16/2026 22:00 147708 38.76
10/16/2026 21:59 100 38.76
10/16/2026 21:59 1 38.78
10/16/2026 21:59 147 38.79
10/16/2026 21:59 5 38.78
10/16/2026 21:59 104 38.79
10/16/2026 21:59 10 38.78
10/16/2026 21:59 2 38.78
10/16/2026 21:59 1 38.77
10/16/2026 21:59 8 38.78
10/16/2026 21:59 20 38.77
10/16/2026 21:59 6 38.79
10/16/2026 21:59 3 38.79
10/16/2026 21:59 4 38.785
10/16/2026 21:59 10 38.78
10/16/2026 21:59 13 38.79
10/16/2026 21:59 1 38.78
10/16/2026 21:59 91 38.79
10/16/2026 21:59 31 38.79
10/16/2026 21:59 29 38.78
10/16/2026 21:59 10 38.78
10/16/2026 21:59 42 38.77
10/16/2026 21:59 2 38.77
10/16/2026 21:59 1 38.77
10/16/2026 21:59 5 38.77
10/16/2026 21:59 8 38.78
10/16/2026 21:59 5 38.77
10/16/2026 21:59 98 38.785
10/16/2026 21:59 29 38.78
10/16/2026 21:59 93 38.78
10/16/2026 21:59 100 38.77
10/16/2026 21:59 61 38.78
10/16/2026 21:59 1 38.80
10/16/2026 21:59 1 38.80
10/16/2026 21:59 1 38.80
10/16/2026 21:59 20 38.80
10/16/2026 21:59 52 38.80
10/16/2026 21:59 11 38.785
10/16/2026 21:59 30 38.80
10/16/2026 21:59 13 38.79
10/16/2026 21:59 30 38.78
10/16/2026 21:59 32 38.78
10/16/2026 21:59 97 38.78
10/16/2026 21:59 2 38.79
10/16/2026 21:59 2 38.79
10/16/2026 21:59 1 38.80
10/16/2026 21:59 39 38.79
10/16/2026 21:59 15 38.79
10/16/2026 21:59 1 38.79
10/16/2026 21:59 29 38.80
10/16/2026 21:59 11 38.79
10/16/2026 21:59 500 38.79
10/16/2026 21:59 17 38.79
10/16/2026 21:59 97 38.79
10/16/2026 21:59 13 38.79
10/16/2026 21:59 10 38.78
10/16/2026 21:59 1 38.79
10/16/2026 21:59 13 38.79
10/16/2026 21:59 28 38.78
10/16/2026 21:59 1 38.78
10/16/2026 21:59 6 38.79
10/16/2026 21:59 2 38.78
10/16/2026 21:59 28 38.78
10/16/2026 21:59 10 38.78
10/16/2026 21:59 8 38.78
10/16/2026 21:59 216 38.78
10/16/2026 21:59 100 38.78
10/16/2026 21:59 10 38.78
10/16/2026 21:59 122 38.78
10/16/2026 21:59 100 38.78
10/16/2026 21:59 259 38.78
10/16/2026 21:59 67 38.78
10/16/2026 21:59 8 38.78
10/16/2026 21:59 62 38.78
10/16/2026 21:59 18 38.78
10/16/2026 21:59 19 38.78
10/16/2026 21:59 1 38.78
10/16/2026 21:59 4 38.785
10/16/2026 21:59 61 38.78
10/16/2026 21:59 262 38.78
10/16/2026 21:59 21 38.78
10/16/2026 21:59 262 38.78
10/16/2026 21:59 100 38.78
10/16/2026 21:59 18 38.78
10/16/2026 21:59 14 38.78
10/16/2026 21:59 100 38.77
10/16/2026 21:59 20 38.77
10/16/2026 21:59 7 38.77
10/16/2026 21:59 6 38.77
10/16/2026 21:59 17 38.77
10/16/2026 21:59 20 38.77
10/16/2026 21:59 67 38.77
10/16/2026 21:59 122 38.78
10/16/2026 21:59 1 38.78
10/16/2026 21:59 1 38.77
10/16/2026 21:59 122 38.78
10/16/2026 21:59 187 38.78
10/16/2026 21:59 81 38.78
10/16/2026 21:59 394 38.78
10/16/2026 21:59 100 38.78
10/16/2026 21:59 195 38.78
10/16/2026 21:59 268 38.79
10/16/2026 21:59 10 38.79
10/16/2026 21:59 18 38.79
10/16/2026 21:59 68 38.79
10/16/2026 21:59 200 38.79
10/16/2026 21:59 33 38.79
10/16/2026 21:59 11 38.79
10/16/2026 21:59 24 38.79
10/16/2026 21:59 76 38.79
10/16/2026 21:59 192 38.79
10/16/2026 21:59 8 38.79
10/16/2026 21:59 122 38.79
10/16/2026 21:59 6 38.79
10/16/2026 21:59 10 38.785
10/16/2026 21:59 99 38.79
10/16/2026 21:59 1 38.785
10/16/2026 21:59 141 38.79
10/16/2026 21:59 181 38.79
10/16/2026 21:59 43 38.79
10/16/2026 21:59 5 38.78
10/16/2026 21:59 20 38.78
10/16/2026 21:59 67 38.78
10/16/2026 21:59 64 38.79
10/16/2026 21:59 48 38.785
10/16/2026 21:59 2 38.78
10/16/2026 21:59 5 38.79
10/16/2026 21:59 20 38.79
10/16/2026 21:59 2 38.79
10/16/2026 21:59 68 38.79
10/16/2026 21:59 76 38.795
10/16/2026 21:59 3 38.80
10/16/2026 21:59 11 38.79
10/16/2026 21:59 11 38.79
10/16/2026 21:59 52 38.79
10/16/2026 21:59 1 38.79
10/16/2026 21:59 45 38.79
10/16/2026 21:59 66 38.79
10/16/2026 21:59 28 38.79
10/16/2026 21:59 11 38.79
10/16/2026 21:59 20 38.79
10/16/2026 21:59 14 38.79
10/16/2026 21:59 16 38.78
10/16/2026 21:59 20 38.78
10/16/2026 21:59 2 38.80
10/16/2026 21:59 123 38.80
10/16/2026 21:59 153 38.80
10/16/2026 21:59 3 38.80
10/16/2026 21:59 3 38.80
10/16/2026 21:59 10 38.795
10/16/2026 21:59 500 38.79
10/16/2026 21:59 100 38.79
10/16/2026 21:59 113 38.79
10/16/2026 21:59 236 38.79
10/16/2026 21:59 5 38.79
10/16/2026 21:59 20 38.79
10/16/2026 21:59 11 38.78
10/16/2026 21:59 10 38.78
10/16/2026 21:59 11 38.785
10/16/2026 21:59 100 38.78
10/16/2026 21:59 100 38.78
10/16/2026 21:59 523 38.78
10/16/2026 21:59 11 38.775
10/16/2026 21:59 100 38.78
10/16/2026 21:59 10 38.78
10/16/2026 21:59 1 38.77
10/16/2026 21:59 1 38.785
10/16/2026 21:59 11 38.785
10/16/2026 21:59 10 38.785
10/16/2026 21:59 21 38.785
10/16/2026 21:59 6 38.785
10/16/2026 21:59 12 38.785
10/16/2026 21:59 100 38.785
10/16/2026 21:59 20 38.795
10/16/2026 21:59 10 38.79
10/16/2026 21:59 100 38.79
10/16/2026 21:59 500 38.79
10/16/2026 21:59 60 38.77
10/16/2026 21:59 41 38.77
10/16/2026 21:59 59 38.77
10/16/2026 21:59 39 38.77
10/16/2026 21:59 7 38.77
10/16/2026 21:59 93 38.77
10/16/2026 21:59 12 38.77
10/16/2026 21:59 12 38.765
10/16/2026 21:59 10 38.765
10/16/2026 21:59 18 38.76
10/16/2026 21:59 100 38.76
10/16/2026 21:59 1 38.76
10/16/2026 21:59 100 38.76
10/16/2026 21:59 100 38.76
10/16/2026 21:59 100 38.76
10/16/2026 21:59 100 38.76
10/16/2026 21:59 71 38.76
10/16/2026 21:59 1 38.76
10/16/2026 21:59 7 38.76
10/16/2026 21:59 12 38.76
10/16/2026 21:59 38 38.76
10/16/2026 21:59 52 38.76
10/16/2026 21:59 38 38.76
10/16/2026 21:59 100 38.76
10/16/2026 21:59 38 38.76
10/16/2026 21:59 32 38.76
10/16/2026 21:59 46 38.76
10/16/2026 21:59 38 38.76
10/16/2026 21:59 100 38.76
10/16/2026 21:59 25 38.76
10/16/2026 21:59 25 38.76
10/16/2026 21:59 15 38.76
10/16/2026 21:59 17 38.76
10/16/2026 21:59 32 38.76
10/16/2026 21:59 100 38.76
10/16/2026 21:59 68 38.76
10/16/2026 21:59 20 38.76
10/16/2026 21:59 100 38.76
10/16/2026 21:59 100 38.76
10/16/2026 21:59 240 38.755
10/16/2026 21:59 71 38.75
10/16/2026 21:59 100 38.75
10/16/2026 21:59 100 38.76
10/16/2026 21:59 100 38.76
10/16/2026 21:59 100 38.76
10/16/2026 21:59 400 38.76
10/16/2026 21:59 10 38.75
10/16/2026 21:59 100 38.75
10/16/2026 21:59 240 38.75
10/16/2026 21:59 100 38.76
10/16/2026 21:59 100 38.75
10/16/2026 21:59 21 38.74
10/16/2026 21:59 10 38.74
10/16/2026 21:59 40 38.74
10/16/2026 21:59 120 38.74
10/16/2026 21:59 100 38.74
10/16/2026 21:59 1 38.735
10/16/2026 21:59 205 38.74
10/16/2026 21:59 150 38.74
10/16/2026 21:59 30 38.74
10/16/2026 21:59 6 38.74
10/16/2026 21:59 100 38.735
10/16/2026 21:59 3 38.73
10/16/2026 21:59 3 38.73
10/16/2026 21:59 84 38.73
10/16/2026 21:59 16 38.73
10/16/2026 21:59 5 38.73
10/16/2026 21:59 2 38.73
10/16/2026 21:59 25 38.73
10/16/2026 21:59 19 38.73
10/16/2026 21:59 1 38.73
10/16/2026 21:59 5 38.74
10/16/2026 21:59 45 38.73
10/16/2026 21:59 7 38.73
10/16/2026 21:59 3 38.73
10/16/2026 21:59 1 38.73
10/16/2026 21:59 100 38.73
10/16/2026 21:59 23 38.73
10/16/2026 21:59 12 38.73
10/16/2026 21:59 23 38.73
10/16/2026 21:59 22 38.73
10/16/2026 21:59 5 38.74
10/16/2026 21:59 5 38.74
10/16/2026 21:59 1 38.73
10/16/2026 21:59 44 38.76
10/16/2026 21:59 22 38.76
10/16/2026 21:59 39 38.76
10/16/2026 21:59 61 38.76
10/16/2026 21:59 61 38.76
10/16/2026 21:59 39 38.76
10/16/2026 21:59 100 38.76
10/16/2026 21:59 28 38.76
10/16/2026 21:59 5 38.76
10/16/2026 21:59 58 38.76
10/16/2026 21:59 100 38.76
10/16/2026 21:59 289 38.765
10/16/2026 21:59 180 38.77
10/16/2026 21:59 2 38.77
10/16/2026 21:59 100 38.77
10/16/2026 21:59 5 38.77
10/16/2026 21:59 95 38.77
10/16/2026 21:59 100 38.77
10/16/2026 21:59 100 38.77
10/16/2026 21:59 158 38.77
10/16/2026 21:59 100 38.77
10/16/2026 21:59 100 38.77
10/16/2026 21:59 200 38.77
10/16/2026 21:59 100 38.77
10/16/2026 21:59 100 38.77
10/16/2026 21:59 200 38.77
10/16/2026 21:59 100 38.77
10/16/2026 21:59 100 38.77
10/16/2026 21:59 200 38.77
10/16/2026 21:59 100 38.77
10/16/2026 21:59 100 38.77
10/16/2026 21:59 100 38.77
10/16/2026 21:59 100 38.77
10/16/2026 21:59 200 38.77
10/16/2026 21:59 200 38.77
10/16/2026 21:59 113 38.77
10/16/2026 21:59 57 38.77
10/16/2026 21:59 2 38.77
10/16/2026 21:59 66 38.77
10/16/2026 21:59 100 38.77
10/16/2026 21:59 100 38.77
10/16/2026 21:59 100 38.77
10/16/2026 21:59 100 38.77
10/16/2026 21:59 27 38.77
10/16/2026 21:59 100 38.77
10/16/2026 21:59 100 38.77
10/16/2026 21:59 6 38.77
10/16/2026 21:59 100 38.77
10/16/2026 21:59 6 38.77
10/16/2026 21:59 100 38.77
10/16/2026 21:59 13 38.77
10/16/2026 21:59 4 38.77
10/16/2026 21:59 100 38.77
10/16/2026 21:59 4 38.77
10/16/2026 21:59 5 38.77
10/16/2026 21:59 1 38.77
10/16/2026 21:59 200 38.77
10/16/2026 21:59 6 38.77
10/16/2026 21:59 100 38.77
10/16/2026 21:59 100 38.77
10/16/2026 21:59 200 38.77
10/16/2026 21:59 10 38.77
10/16/2026 21:59 100 38.77
10/16/2026 21:59 3 38.77
10/16/2026 21:59 2 38.77
10/16/2026 21:59 78 38.77
10/16/2026 21:59 70 38.79
10/16/2026 21:59 20 38.79
10/16/2026 21:59 4 38.79
10/16/2026 21:59 5 38.78
10/16/2026 21:59 5 38.78
10/16/2026 21:59 22 38.78
10/16/2026 21:59 214 38.78
10/16/2026 21:59 11 38.78
10/16/2026 21:59 5 38.78
10/16/2026 21:59 100 38.78
10/16/2026 21:59 20 38.78
10/16/2026 21:59 71 38.78
10/16/2026 21:59 280 38.78
10/16/2026 21:59 45 38.78
10/16/2026 21:59 100 38.78
10/16/2026 21:59 1 38.78
10/16/2026 21:59 23 38.78
10/16/2026 21:59 2 38.78
10/16/2026 21:59 243 38.78
10/16/2026 21:59 16 38.78
10/16/2026 21:59 12 38.77
10/16/2026 21:59 11 38.77
10/16/2026 21:59 10 38.77
10/16/2026 21:59 10 38.77
10/16/2026 21:59 10 38.77
10/16/2026 21:59 12 38.77
10/16/2026 21:59 15 38.77
10/16/2026 21:59 17 38.77
10/16/2026 21:59 21 38.77
10/16/2026 21:59 19 38.77
10/16/2026 21:59 30 38.77
10/16/2026 21:59 10 38.77
10/16/2026 21:59 11 38.77
10/16/2026 21:59 16 38.77
10/16/2026 21:58 1 38.76
10/16/2026 21:58 16 38.77
10/16/2026 21:58 100 38.77
10/16/2026 21:58 100 38.77
10/16/2026 21:58 243 38.77
10/16/2026 21:58 16 38.77
10/16/2026 21:58 20 38.77
10/16/2026 21:58 100 38.77
10/16/2026 21:58 610 38.77
10/16/2026 21:58 256 38.77
10/16/2026 21:58 44 38.77
10/16/2026 21:58 22 38.77
10/16/2026 21:58 30 38.77
10/16/2026 21:58 4 38.77
10/16/2026 21:58 1 38.77
10/16/2026 21:58 4 38.77
10/16/2026 21:58 2 38.77
10/16/2026 21:58 1 38.77
10/16/2026 21:58 2 38.77
10/16/2026 21:58 7 38.76
10/16/2026 21:58 11 38.76
10/16/2026 21:58 34 38.76
10/16/2026 21:58 32 38.76
10/16/2026 21:58 3 38.76
10/16/2026 21:58 9 38.76
10/16/2026 21:58 3 38.76
10/16/2026 21:58 85 38.75
10/16/2026 21:58 15 38.75
10/16/2026 21:58 78 38.75
10/16/2026 21:58 19 38.75
10/16/2026 21:58 22 38.75
10/16/2026 21:58 16 38.75
10/16/2026 21:58 100 38.75
10/16/2026 21:58 100 38.74
10/16/2026 21:58 14 38.75
10/16/2026 21:58 100 38.75
10/16/2026 21:58 200 38.75
10/16/2026 21:58 24 38.75
10/16/2026 21:58 16 38.75
10/16/2026 21:58 23 38.75
10/16/2026 21:58 100 38.75
10/16/2026 21:58 69 38.75
10/16/2026 21:58 131 38.75
10/16/2026 21:58 5 38.75
10/16/2026 21:58 78 38.75
10/16/2026 21:58 66 38.75
10/16/2026 21:58 6 38.75
10/16/2026 21:58 100 38.75
10/16/2026 21:58 100 38.755
10/16/2026 21:58 22 38.755
10/16/2026 21:58 10 38.755
10/16/2026 21:58 100 38.755
10/16/2026 21:58 10 38.76
10/16/2026 21:58 140 38.76
10/16/2026 21:58 60 38.76
10/16/2026 21:58 1 38.76
10/16/2026 21:58 2 38.76
10/16/2026 21:58 1 38.76
10/16/2026 21:58 50 38.76
10/16/2026 21:58 1 38.76
10/16/2026 21:58 5 38.76
10/16/2026 21:58 27 38.76
10/16/2026 21:58 1 38.76
10/16/2026 21:58 9 38.76
10/16/2026 21:58 4 38.76
10/16/2026 21:58 27 38.76
10/16/2026 21:58 200 38.76
10/16/2026 21:58 2 38.76
10/16/2026 21:58 1 38.76
10/16/2026 21:58 160 38.76
10/16/2026 21:58 72 38.76
10/16/2026 21:58 305 38.76
10/16/2026 21:58 72 38.76
10/16/2026 21:58 68 38.76
10/16/2026 21:58 200 38.76
10/16/2026 21:58 16 38.76
10/16/2026 21:58 10 38.76
10/16/2026 21:58 11 38.745
10/16/2026 21:58 12 38.745
10/16/2026 21:58 11 38.745
10/16/2026 21:58 13 38.745
10/16/2026 21:58 14 38.745
10/16/2026 21:58 400 38.75
10/16/2026 21:58 10 38.745
10/16/2026 21:58 10 38.745
10/16/2026 21:58 11 38.745
10/16/2026 21:58 10 38.745
10/16/2026 21:58 12 38.745
10/16/2026 21:58 16 38.75
10/16/2026 21:58 40 38.75
10/16/2026 21:58 16 38.74
10/16/2026 21:58 2 38.74
10/16/2026 21:58 96 38.74
10/16/2026 21:58 300 38.74
10/16/2026 21:58 25 38.735
10/16/2026 21:58 10 38.735
10/16/2026 21:58 12 38.735
10/16/2026 21:58 11 38.735
10/16/2026 21:58 95 38.73
10/16/2026 21:58 5 38.73
10/16/2026 21:58 1 38.73
10/16/2026 21:58 3 38.73
10/16/2026 21:58 200 38.73
10/16/2026 21:58 2 38.73
10/16/2026 21:58 6 38.73
10/16/2026 21:58 2 38.73
10/16/2026 21:58 12 38.73
10/16/2026 21:58 39 38.73
10/16/2026 21:58 187 38.73
10/16/2026 21:58 31 38.73
10/16/2026 21:58 1 38.73
10/16/2026 21:58 2 38.73
10/16/2026 21:58 4 38.73
10/16/2026 21:58 2 38.73
10/16/2026 21:58 45 38.73
10/16/2026 21:58 1 38.73
10/16/2026 21:58 1 38.73
10/16/2026 21:58 2 38.73
10/16/2026 21:58 30 38.73
10/16/2026 21:58 12 38.72
10/16/2026 21:58 215 38.72
10/16/2026 21:58 304 38.72
10/16/2026 21:58 100 38.72
10/16/2026 21:58 300 38.72
10/16/2026 21:58 2 38.72
10/16/2026 21:58 69 38.72
10/16/2026 21:58 30 38.715
10/16/2026 21:58 20 38.71
10/16/2026 21:58 80 38.71
10/16/2026 21:58 20 38.705
10/16/2026 21:58 18 38.70
10/16/2026 21:58 110 38.70
10/16/2026 21:58 16 38.70
10/16/2026 21:58 67 38.70
10/16/2026 21:58 133 38.70
10/16/2026 21:58 100 38.70
10/16/2026 21:58 33 38.70
10/16/2026 21:58 195 38.70
10/16/2026 21:58 500 38.70
10/16/2026 21:58 31 38.70
10/16/2026 21:58 69 38.70
10/16/2026 21:58 37 38.70
10/16/2026 21:58 135 38.70
10/16/2026 21:58 200 38.70
10/16/2026 21:58 100 38.70
10/16/2026 21:58 100 38.70
10/16/2026 21:58 349 38.70
10/16/2026 21:58 100 38.70
10/16/2026 21:58 114 38.70
10/16/2026 21:58 135 38.70
10/16/2026 21:58 400 38.70
10/16/2026 21:58 600 38.70
10/16/2026 21:58 600 38.70
10/16/2026 21:58 200 38.70
10/16/2026 21:58 100 38.70
10/16/2026 21:58 35 38.70
10/16/2026 21:58 100 38.70
10/16/2026 21:58 200 38.70
10/16/2026 21:58 136 38.70
10/16/2026 21:58 114 38.70
10/16/2026 21:58 100 38.70
10/16/2026 21:58 136 38.70
10/16/2026 21:58 36 38.70
10/16/2026 21:58 100 38.70
10/16/2026 21:58 100 38.70
10/16/2026 21:58 100 38.70
10/16/2026 21:58 100 38.70
10/16/2026 21:58 100 38.70
10/16/2026 21:58 86 38.70
10/16/2026 21:58 100 38.70
10/16/2026 21:58 31 38.70
10/16/2026 21:58 100 38.70
10/16/2026 21:58 100 38.70
10/16/2026 21:58 100 38.70
10/16/2026 21:58 55 38.70
10/16/2026 21:58 6 38.70
10/16/2026 21:58 100 38.70
10/16/2026 21:58 300 38.70
10/16/2026 21:58 100 38.70
10/16/2026 21:58 2 38.70
10/16/2026 21:58 100 38.70
10/16/2026 21:58 98 38.70
10/16/2026 21:58 100 38.71
10/16/2026 21:57 2 38.70
10/16/2026 21:57 35 38.70
10/16/2026 21:57 10 38.71
10/16/2026 21:57 30 38.71
10/16/2026 21:57 11 38.72
10/16/2026 21:57 300 38.72
10/16/2026 21:57 14 38.71
10/16/2026 21:57 14 38.71
10/16/2026 21:57 10 38.71
10/16/2026 21:57 1 38.71
10/16/2026 21:57 100 38.71
10/16/2026 21:57 100 38.71
10/16/2026 21:57 100 38.71
10/16/2026 21:57 96 38.71
10/16/2026 21:57 44 38.71
10/16/2026 21:57 56 38.71
10/16/2026 21:57 100 38.71
10/16/2026 21:57 2 38.71
10/16/2026 21:57 1 38.71
10/16/2026 21:57 100 38.71
10/16/2026 21:57 4 38.71
10/16/2026 21:57 1 38.71
10/16/2026 21:57 100 38.71
10/16/2026 21:57 2 38.71
10/16/2026 21:57 100 38.71
10/16/2026 21:57 100 38.71
10/16/2026 21:57 36 38.71
10/16/2026 21:57 240 38.72
10/16/2026 21:57 100 38.725
10/16/2026 21:57 34 38.73
10/16/2026 21:57 10 38.73
10/16/2026 21:57 33 38.73
10/16/2026 21:57 38 38.74
10/16/2026 21:57 15 38.74
10/16/2026 21:57 22 38.74
10/16/2026 21:57 14 38.73
10/16/2026 21:57 96 38.73
10/16/2026 21:57 73 38.73
10/16/2026 21:57 256 38.73
10/16/2026 21:57 6 38.73
10/16/2026 21:57 16 38.72
10/16/2026 21:57 13 38.725
10/16/2026 21:57 21 38.725
10/16/2026 21:57 300 38.72
10/16/2026 21:57 2 38.72
10/16/2026 21:57 4 38.72
10/16/2026 21:57 22 38.71
10/16/2026 21:57 32 38.71
10/16/2026 21:57 26 38.71
10/16/2026 21:57 15 38.71
10/16/2026 21:57 100 38.71
10/16/2026 21:57 118 38.71
10/16/2026 21:57 182 38.71
10/16/2026 21:57 2 38.71
10/16/2026 21:57 1 38.71
10/16/2026 21:57 15 38.71
10/16/2026 21:57 37 38.69
10/16/2026 21:57 47 38.69
10/16/2026 21:57 53 38.69
10/16/2026 21:57 100 38.69
10/16/2026 21:57 36 38.69
10/16/2026 21:57 100 38.69
10/16/2026 21:57 64 38.69
10/16/2026 21:57 36 38.69
10/16/2026 21:57 9 38.69
10/16/2026 21:57 100 38.69
10/16/2026 21:57 100 38.69
10/16/2026 21:57 100 38.69
10/16/2026 21:57 100 38.69
10/16/2026 21:57 73 38.69
10/16/2026 21:57 27 38.69
10/16/2026 21:57 51 38.69
10/16/2026 21:57 100 38.69
10/16/2026 21:57 100 38.69
10/16/2026 21:57 100 38.69
10/16/2026 21:57 100 38.69
10/16/2026 21:57 100 38.69
10/16/2026 21:57 4 38.69
10/16/2026 21:57 52 38.69
10/16/2026 21:57 6 38.69
10/16/2026 21:57 37 38.69
10/16/2026 21:57 100 38.70
10/16/2026 21:57 22 38.70
10/16/2026 21:57 19 38.70
10/16/2026 21:57 33 38.70
10/16/2026 21:57 25 38.70
10/16/2026 21:57 187 38.70
10/16/2026 21:57 113 38.70
10/16/2026 21:57 29 38.70
10/16/2026 21:57 2 38.70
10/16/2026 21:57 209 38.70
10/16/2026 21:57 91 38.70
10/16/2026 21:57 100 38.70
10/16/2026 21:57 15 38.68
10/16/2026 21:57 12 38.68
10/16/2026 21:56 11 38.67
10/16/2026 21:56 42 38.67
10/16/2026 21:56 88 38.67
10/16/2026 21:56 112 38.67
10/16/2026 21:56 28 38.67
10/16/2026 21:56 2 38.67
10/16/2026 21:56 2 38.67
10/16/2026 21:56 2 38.67
10/16/2026 21:56 300 38.67
10/16/2026 21:56 100 38.66
10/16/2026 21:56 4 38.66
10/16/2026 21:56 8 38.66
10/16/2026 21:56 6 38.66
10/16/2026 21:56 86 38.66
10/16/2026 21:56 3 38.66
10/16/2026 21:56 56 38.66
10/16/2026 21:56 100 38.66
10/16/2026 21:56 51 38.66
10/16/2026 21:56 100 38.67
10/16/2026 21:56 45 38.67
10/16/2026 21:56 5 38.67
10/16/2026 21:56 1 38.67
10/16/2026 21:56 1 38.67
10/16/2026 21:56 100 38.67
10/16/2026 21:56 2 38.67
10/16/2026 21:56 2 38.67
10/16/2026 21:56 1 38.67
10/16/2026 21:56 2 38.67
10/16/2026 21:56 9 38.67
10/16/2026 21:56 100 38.67
10/16/2026 21:56 1 38.67
10/16/2026 21:56 1 38.67
10/16/2026 21:56 100 38.67
10/16/2026 21:56 100 38.67
10/16/2026 21:56 2 38.68
10/16/2026 21:56 45 38.68
10/16/2026 21:56 100 38.68
10/16/2026 21:56 98 38.68
10/16/2026 21:56 100 38.68
10/16/2026 21:56 48 38.68
10/16/2026 21:56 52 38.68
10/16/2026 21:56 100 38.68
10/16/2026 21:56 50 38.68
10/16/2026 21:56 100 38.68
10/16/2026 21:56 2 38.68
10/16/2026 21:56 100 38.68
10/16/2026 21:56 100 38.68
10/16/2026 21:56 100 38.68
10/16/2026 21:56 100 38.68
10/16/2026 21:56 45 38.68
10/16/2026 21:56 20 38.69
10/16/2026 21:56 300 38.69
10/16/2026 21:56 11 38.675
10/16/2026 21:56 2 38.68
10/16/2026 21:56 98 38.68
10/16/2026 21:56 299 38.68
10/16/2026 21:56 1 38.68
10/16/2026 21:56 2 38.68
10/16/2026 21:56 12 38.67
10/16/2026 21:56 17 38.67
10/16/2026 21:56 10 38.67
10/16/2026 21:56 49 38.67
10/16/2026 21:56 17 38.67
10/16/2026 21:56 10 38.67
10/16/2026 21:56 1 38.67
10/16/2026 21:56 14 38.655
10/16/2026 21:56 10 38.65
10/16/2026 21:56 72 38.65
10/16/2026 21:56 200 38.65
10/16/2026 21:56 100 38.645
10/16/2026 21:56 25 38.645
10/16/2026 21:56 200 38.65
10/16/2026 21:56 100 38.65
10/16/2026 21:56 100 38.65
10/16/2026 21:56 100 38.65
10/16/2026 21:56 200 38.65
10/16/2026 21:56 300 38.65
10/16/2026 21:56 100 38.65
10/16/2026 21:56 49 38.65
10/16/2026 21:55 15 38.66
10/16/2026 21:55 1 38.66
10/16/2026 21:55 1 38.66
10/16/2026 21:55 158 38.65
10/16/2026 21:55 16 38.65
10/16/2026 21:55 14 38.65
10/16/2026 21:55 5 38.65
10/16/2026 21:55 11 38.65
10/16/2026 21:55 73 38.65
10/16/2026 21:55 227 38.65
10/16/2026 21:55 100 38.65
10/16/2026 21:55 12 38.65
10/16/2026 21:55 13 38.64
10/16/2026 21:55 11 38.64
10/16/2026 21:55 18 38.64
10/16/2026 21:55 1 38.64
10/16/2026 21:55 8 38.64
10/16/2026 21:55 19 38.64
10/16/2026 21:55 16 38.64
10/16/2026 21:55 50 38.64
10/16/2026 21:55 1 38.64
10/16/2026 21:55 200 38.64
10/16/2026 21:55 6 38.64
10/16/2026 21:55 1 38.64
10/16/2026 21:55 300 38.64
10/16/2026 21:55 11 38.615
10/16/2026 21:55 12 38.615
10/16/2026 21:55 14 38.615
10/16/2026 21:55 16 38.615
10/16/2026 21:55 15 38.615
10/16/2026 21:55 21 38.615
10/16/2026 21:55 27 38.615
10/16/2026 21:55 100 38.615
10/16/2026 21:55 100 38.615
10/16/2026 21:55 26 38.615
10/16/2026 21:55 32 38.615
10/16/2026 21:55 11 38.615
10/16/2026 21:55 40 38.615
10/16/2026 21:55 43 38.615
10/16/2026 21:55 54 38.615
10/16/2026 21:55 38 38.615
10/16/2026 21:55 11 38.62
10/16/2026 21:55 1 38.625
10/16/2026 21:55 10 38.625
10/16/2026 21:55 18 38.625
10/16/2026 21:55 18 38.625
10/16/2026 21:54 1 38.62
10/16/2026 21:54 1 38.62
10/16/2026 21:54 60 38.62
10/16/2026 21:54 50 38.62
10/16/2026 21:54 12 38.65
10/16/2026 21:54 50 38.66
10/16/2026 21:54 50 38.66
10/16/2026 21:54 25 38.66
10/16/2026 21:54 25 38.66
10/16/2026 21:54 100 38.65
10/16/2026 21:54 100 38.65
10/16/2026 21:54 100 38.66
10/16/2026 21:54 84 38.66
10/16/2026 21:54 16 38.66
10/16/2026 21:54 100 38.66
10/16/2026 21:54 100 38.66
10/16/2026 21:54 200 38.66
10/16/2026 21:54 59 38.66
10/16/2026 21:54 215 38.66
10/16/2026 21:54 21 38.66
10/16/2026 21:54 52 38.66
10/16/2026 21:54 200 38.66
10/16/2026 21:54 40 38.67
10/16/2026 21:54 60 38.67
10/16/2026 21:54 100 38.67
10/16/2026 21:54 100 38.67
10/16/2026 21:54 100 38.67
10/16/2026 21:54 76 38.67
10/16/2026 21:54 100 38.67
10/16/2026 21:54 200 38.67
10/16/2026 21:54 4 38.685
10/16/2026 21:54 14 38.68
10/16/2026 21:54 14 38.675
10/16/2026 21:54 2 38.67
10/16/2026 21:54 13 38.67
10/16/2026 21:54 5 38.67
10/16/2026 21:54 19 38.67
10/16/2026 21:54 1 38.67
10/16/2026 21:54 100 38.67
10/16/2026 21:54 15 38.665
10/16/2026 21:54 6 38.66
10/16/2026 21:54 100 38.66
10/16/2026 21:54 106 38.66
10/16/2026 21:54 100 38.66
10/16/2026 21:54 10 38.66
10/16/2026 21:54 20 38.66
10/16/2026 21:54 80 38.66
10/16/2026 21:54 100 38.66
10/16/2026 21:54 62 38.66
10/16/2026 21:54 15 38.67
10/16/2026 21:54 100 38.67
10/16/2026 21:54 22 38.67
10/16/2026 21:54 78 38.67
10/16/2026 21:54 20 38.67
10/16/2026 21:54 80 38.67
10/16/2026 21:54 31 38.66
10/16/2026 21:54 7 38.66
10/16/2026 21:54 100 38.66
10/16/2026 21:54 100 38.66
10/16/2026 21:54 3 38.66
10/16/2026 21:54 99 38.66
10/16/2026 21:54 100 38.66
10/16/2026 21:54 100 38.67
10/16/2026 21:53 10 38.675
10/16/2026 21:53 115 38.68
10/16/2026 21:53 100 38.66
10/16/2026 21:53 1 38.66
10/16/2026 21:53 100 38.66
10/16/2026 21:53 22 38.66
10/16/2026 21:53 479 38.66
10/16/2026 21:53 68 38.66
10/16/2026 21:53 12 38.66
10/16/2026 21:53 38 38.66
10/16/2026 21:53 12 38.66
10/16/2026 21:53 68 38.66
10/16/2026 21:53 38 38.66
10/16/2026 21:53 12 38.66
10/16/2026 21:53 100 38.64
10/16/2026 21:53 39 38.64
10/16/2026 21:53 55 38.64
10/16/2026 21:53 45 38.64
10/16/2026 21:53 22 38.63
10/16/2026 21:53 65 38.63
10/16/2026 21:53 80 38.63
10/16/2026 21:53 38 38.63
10/16/2026 21:53 3 38.61
10/16/2026 21:53 100 38.63
10/16/2026 21:53 100 38.63
10/16/2026 21:53 20 38.63
10/16/2026 21:53 12 38.62
10/16/2026 21:53 88 38.62
10/16/2026 21:53 40 38.62
10/16/2026 21:53 5 38.61
10/16/2026 21:53 7 38.61
10/16/2026 21:53 93 38.61
10/16/2026 21:53 100 38.61
10/16/2026 21:53 118 38.61
10/16/2026 21:53 100 38.61
10/16/2026 21:53 12 38.605
10/16/2026 21:53 60 38.60
10/16/2026 21:53 40 38.60
10/16/2026 21:53 200 38.60
10/16/2026 21:53 100 38.60
10/16/2026 21:53 64 38.60
10/16/2026 21:53 300 38.60
10/16/2026 21:53 50 38.60
10/16/2026 21:53 200 38.60
10/16/2026 21:53 100 38.60
10/16/2026 21:53 6 38.60
10/16/2026 21:53 5 38.60
10/16/2026 21:53 72 38.61
10/16/2026 21:53 20 38.62
10/16/2026 21:53 100 38.62
10/16/2026 21:53 16 38.62
10/16/2026 21:53 84 38.605
10/16/2026 21:53 15 38.61
10/16/2026 21:53 1 38.61
10/16/2026 21:53 14 38.61
10/16/2026 21:53 14 38.61
10/16/2026 21:53 86 38.61
10/16/2026 21:53 2 38.61
10/16/2026 21:53 1 38.61
10/16/2026 21:52 16 38.585
10/16/2026 21:52 100 38.585
10/16/2026 21:52 100 38.585
10/16/2026 21:52 20 38.585
10/16/2026 21:52 14 38.585
10/16/2026 21:52 29 38.585
10/16/2026 21:52 14 38.585
10/16/2026 21:52 13 38.585
10/16/2026 21:52 64 38.585
10/16/2026 21:52 28 38.585
10/16/2026 21:52 12 38.585
10/16/2026 21:52 12 38.585
10/16/2026 21:52 31 38.585
10/16/2026 21:52 37 38.585
10/16/2026 21:52 59 38.585
10/16/2026 21:52 9 38.585
10/16/2026 21:52 38 38.585
10/16/2026 21:51 100 38.585
10/16/2026 21:51 100 38.59
10/16/2026 21:51 78 38.59
10/16/2026 21:51 34 38.58
10/16/2026 21:51 100 38.58
10/16/2026 21:51 10 38.58
10/16/2026 21:51 50 38.58
10/16/2026 21:51 1 38.60
10/16/2026 21:51 78 38.58
10/16/2026 21:51 22 38.58
10/16/2026 21:51 100 38.58
10/16/2026 21:51 6 38.58
10/16/2026 21:51 72 38.58
10/16/2026 21:51 37 38.57
10/16/2026 21:51 260 38.58
10/16/2026 21:51 240 38.58
10/16/2026 21:51 240 38.58
10/16/2026 21:51 1 38.59
10/16/2026 21:51 100 38.60
10/16/2026 21:51 100 38.60
10/16/2026 21:51 13 38.61
10/16/2026 21:51 200 38.61
10/16/2026 21:51 100 38.61
10/16/2026 21:51 95 38.61
10/16/2026 21:51 5 38.61
10/16/2026 21:51 100 38.61
10/16/2026 21:51 1 38.61
10/16/2026 21:51 3 38.61
10/16/2026 21:51 4 38.61
10/16/2026 21:51 100 38.61
10/16/2026 21:51 1 38.61
10/16/2026 21:51 100 38.61
10/16/2026 21:51 2 38.61
10/16/2026 21:51 5 38.61
10/16/2026 21:51 1 38.61
10/16/2026 21:51 100 38.61
10/16/2026 21:51 100 38.61
10/16/2026 21:51 100 38.61
10/16/2026 21:51 5 38.61
10/16/2026 21:51 100 38.61
10/16/2026 21:51 2 38.61
10/16/2026 21:50 1 38.65
10/16/2026 21:49 1 38.63
10/16/2026 21:49 79 38.64
10/16/2026 21:49 100 38.64
10/16/2026 21:49 521 38.64
10/16/2026 21:49 3 38.64
10/16/2026 21:49 58 38.64
10/16/2026 21:49 1 38.64
10/16/2026 21:49 1 38.64
10/16/2026 21:49 100 38.64
10/16/2026 21:49 2 38.64
10/16/2026 21:49 100 38.64
10/16/2026 21:49 1 38.64
10/16/2026 21:49 35 38.64
10/16/2026 21:49 100 38.64
10/16/2026 21:49 13 38.64
10/16/2026 21:49 7 38.64
10/16/2026 21:49 100 38.64
10/16/2026 21:49 100 38.68
10/16/2026 21:49 48 38.68
10/16/2026 21:49 5 38.70
10/16/2026 21:49 1 38.69
10/16/2026 21:49 3 38.68
10/16/2026 21:49 1 38.67
10/16/2026 21:49 19 38.66
10/16/2026 21:49 1 38.66
10/16/2026 21:49 18 38.65
10/16/2026 21:49 12 38.65
10/16/2026 21:49 11 38.65
10/16/2026 21:49 15 38.65
10/16/2026 21:49 16 38.65
10/16/2026 21:48 3 38.65
10/16/2026 21:48 18 38.65
10/16/2026 21:48 13 38.65
10/16/2026 21:48 28 38.65
10/16/2026 21:48 59 38.64
10/16/2026 21:48 72 38.65
10/16/2026 21:48 11 38.64
10/16/2026 21:48 13 38.62
10/16/2026 21:48 15 38.62
10/16/2026 21:48 100 38.62
10/16/2026 21:48 61 38.62
10/16/2026 21:48 41 38.62
10/16/2026 21:48 59 38.62
10/16/2026 21:48 100 38.62
10/16/2026 21:48 100 38.62
10/16/2026 21:48 100 38.62
10/16/2026 21:48 100 38.62
10/16/2026 21:48 100 38.62
10/16/2026 21:48 12 38.595
10/16/2026 21:48 14 38.595
10/16/2026 21:48 13 38.595
10/16/2026 21:47 14 38.595
10/16/2026 21:47 10 38.595
10/16/2026 21:47 10 38.595
10/16/2026 21:47 10 38.595
10/16/2026 21:47 10 38.60
10/16/2026 21:47 10 38.60
10/16/2026 21:47 14 38.60
10/16/2026 21:47 99 38.60
10/16/2026 21:47 1 38.60
10/16/2026 21:47 1 38.60
10/16/2026 21:47 2 38.575
10/16/2026 21:47 16 38.57
10/16/2026 21:47 11 38.58
10/16/2026 21:47 11 38.58
10/16/2026 21:47 200 38.57
10/16/2026 21:47 100 38.57
10/16/2026 21:47 16 38.57
10/16/2026 21:47 60 38.57
10/16/2026 21:47 40 38.57
10/16/2026 21:46 16 38.56
10/16/2026 21:46 11 38.55
10/16/2026 21:46 100 38.55
10/16/2026 21:46 20 38.55
10/16/2026 21:46 20 38.54
10/16/2026 21:46 13 38.53
10/16/2026 21:46 20 38.53
10/16/2026 21:46 100 38.52
10/16/2026 21:46 6 38.52
10/16/2026 21:46 94 38.52
10/16/2026 21:46 2 38.52
10/16/2026 21:46 1 38.52
10/16/2026 21:46 100 38.52
10/16/2026 21:46 100 38.52
10/16/2026 21:46 1 38.52
10/16/2026 21:46 100 38.52
10/16/2026 21:46 100 38.52
10/16/2026 21:46 4 38.52
10/16/2026 21:46 10 38.50
10/16/2026 21:45 23 38.50
10/16/2026 21:45 2 38.50
10/16/2026 21:45 7 38.49
10/16/2026 21:44 8 38.51
10/16/2026 21:44 14 38.51
10/16/2026 21:44 7 38.50
10/16/2026 21:44 37 38.50
10/16/2026 21:44 100 38.50
10/16/2026 21:44 3 38.50
10/16/2026 21:44 86 38.50
10/16/2026 21:44 1 38.50
10/16/2026 21:44 100 38.51
10/16/2026 21:44 5 38.52
10/16/2026 21:44 4 38.52
10/16/2026 21:44 20 38.52
10/16/2026 21:44 4 38.53
10/16/2026 21:44 7 38.52
10/16/2026 21:44 100 38.53
10/16/2026 21:44 78 38.53
10/16/2026 21:44 44 38.53
10/16/2026 21:44 12 38.53
10/16/2026 21:44 100 38.53
10/16/2026 21:44 1 38.53
10/16/2026 21:44 100 38.53
10/16/2026 21:44 500 38.53
10/16/2026 21:44 1 38.53
10/16/2026 21:44 2 38.53
10/16/2026 21:44 38 38.52
10/16/2026 21:44 38 38.52
10/16/2026 21:44 10 38.515
10/16/2026 21:44 12 38.515
10/16/2026 21:44 11 38.515
10/16/2026 21:44 10 38.515
10/16/2026 21:44 10 38.515
10/16/2026 21:43 10 38.515
10/16/2026 21:43 10 38.515
10/16/2026 21:43 11 38.515
10/16/2026 21:43 13 38.515
10/16/2026 21:43 14 38.52
10/16/2026 21:43 3 38.51
10/16/2026 21:43 7 38.51
10/16/2026 21:43 82 38.51
10/16/2026 21:43 18 38.51
10/16/2026 21:43 20 38.51
10/16/2026 21:43 59 38.51
10/16/2026 21:43 3 38.525
10/16/2026 21:43 38 38.52
10/16/2026 21:43 25 38.52
10/16/2026 21:43 13 38.52
10/16/2026 21:43 13 38.52
10/16/2026 21:43 19 38.53
10/16/2026 21:43 3 38.53
10/16/2026 21:43 15 38.52
10/16/2026 21:43 41 38.51
10/16/2026 21:43 2 38.52
10/16/2026 21:43 21 38.53
10/16/2026 21:43 100 38.53
10/16/2026 21:43 12 38.53
10/16/2026 21:43 2 38.525
10/16/2026 21:43 100 38.53
10/16/2026 21:43 23 38.53
10/16/2026 21:43 12 38.53
10/16/2026 21:43 11 38.53
10/16/2026 21:43 25 38.52
10/16/2026 21:43 100 38.52
10/16/2026 21:43 4 38.52
10/16/2026 21:43 100 38.52
10/16/2026 21:42 16 38.545
10/16/2026 21:42 12 38.545
10/16/2026 21:42 13 38.53
10/16/2026 21:42 10 38.53
10/16/2026 21:42 10 38.56
10/16/2026 21:42 55 38.56
10/16/2026 21:42 100 38.56
10/16/2026 21:42 1 38.58
10/16/2026 21:41 10 38.59
10/16/2026 21:41 1 38.61
10/16/2026 21:41 25 38.61
10/16/2026 21:41 1 38.63
10/16/2026 21:41 2 38.62
10/16/2026 21:41 10 38.62
10/16/2026 21:41 2 38.62
10/16/2026 21:41 3 38.64
10/16/2026 21:41 7 38.64
10/16/2026 21:41 7 38.64
10/16/2026 21:41 96 38.64
10/16/2026 21:41 33 38.64
10/16/2026 21:41 100 38.64
10/16/2026 21:41 5 38.64
10/16/2026 21:40 1 38.65
10/16/2026 21:40 50 38.65
10/16/2026 21:40 20 38.65
10/16/2026 21:40 13 38.665
10/16/2026 21:40 34 38.66
10/16/2026 21:40 200 38.66
10/16/2026 21:40 100 38.67
10/16/2026 21:40 13 38.67
10/16/2026 21:40 100 38.67
10/16/2026 21:40 84 38.67
10/16/2026 21:40 16 38.67
10/16/2026 21:40 16 38.645
10/16/2026 21:39 50 38.645
10/16/2026 21:39 20 38.65
10/16/2026 21:39 23 38.65
10/16/2026 21:39 13 38.64
10/16/2026 21:39 10 38.64
10/16/2026 21:39 12 38.64
10/16/2026 21:38 10 38.63
10/16/2026 21:38 64 38.63
10/16/2026 21:38 100 38.63
10/16/2026 21:38 14 38.62
10/16/2026 21:38 50 38.62
10/16/2026 21:38 15 38.62
10/16/2026 21:38 100 38.62
10/16/2026 21:38 1 38.62
10/16/2026 21:38 60 38.62
10/16/2026 21:38 2 38.62
10/16/2026 21:38 2 38.62
10/16/2026 21:38 14 38.60
10/16/2026 21:38 17 38.60
10/16/2026 21:38 20 38.60
10/16/2026 21:38 11 38.60
10/16/2026 21:38 42 38.61
10/16/2026 21:38 30 38.61
10/16/2026 21:38 49 38.61
10/16/2026 21:38 1 38.60
10/16/2026 21:38 80 38.60
10/16/2026 21:38 20 38.60
10/16/2026 21:38 11 38.615
10/16/2026 21:38 10 38.62
10/16/2026 21:38 100 38.62
10/16/2026 21:38 100 38.62
10/16/2026 21:38 1 38.62
10/16/2026 21:38 103 38.62
10/16/2026 21:38 100 38.62
10/16/2026 21:38 50 38.62
10/16/2026 21:37 5 38.645
10/16/2026 21:37 11 38.645
10/16/2026 21:37 1 38.64
10/16/2026 21:37 11 38.645
10/16/2026 21:37 8 38.645
10/16/2026 21:36 100 38.65
10/16/2026 21:36 92 38.65
10/16/2026 21:36 1 38.65
10/16/2026 21:36 100 38.65
10/16/2026 21:36 4 38.65
10/16/2026 21:36 96 38.65
10/16/2026 21:36 4 38.65
10/16/2026 21:36 12 38.67
10/16/2026 21:36 17 38.67
10/16/2026 21:36 18 38.67
10/16/2026 21:36 11 38.67
10/16/2026 21:36 10 38.67
10/16/2026 21:35 1 38.66
10/16/2026 21:35 1 38.67
10/16/2026 21:35 1 38.67
10/16/2026 21:35 100 38.695
10/16/2026 21:35 1 38.69
10/16/2026 21:35 100 38.69
10/16/2026 21:35 100 38.69
10/16/2026 21:35 50 38.69
10/16/2026 21:35 100 38.69
10/16/2026 21:35 100 38.69
10/16/2026 21:35 100 38.715
10/16/2026 21:35 79 38.69
10/16/2026 21:34 100 38.71
10/16/2026 21:34 99 38.69
10/16/2026 21:34 1 38.69
10/16/2026 21:33 68 38.71
10/16/2026 21:33 8 38.71
10/16/2026 21:33 64 38.72
10/16/2026 21:33 10 38.72
10/16/2026 21:33 12 38.72
10/16/2026 21:33 60 38.72
10/16/2026 21:33 14 38.72
10/16/2026 21:33 100 38.72
10/16/2026 21:33 40 38.72
10/16/2026 21:33 100 38.72
10/16/2026 21:33 100 38.72
10/16/2026 21:33 1 38.72
10/16/2026 21:33 14 38.72
10/16/2026 21:33 9 38.72
10/16/2026 21:33 24 38.71
10/16/2026 21:33 1 38.75
10/16/2026 21:33 76 38.75
10/16/2026 21:33 24 38.75
10/16/2026 21:33 76 38.75
10/16/2026 21:33 100 38.75
10/16/2026 21:33 20 38.75
10/16/2026 21:33 80 38.75
10/16/2026 21:33 50 38.75
10/16/2026 21:33 100 38.75
10/16/2026 21:33 100 38.75
10/16/2026 21:33 100 38.75
10/16/2026 21:33 100 38.75
10/16/2026 21:33 100 38.75
10/16/2026 21:33 38 38.75
10/16/2026 21:33 100 38.75
10/16/2026 21:33 100 38.75
10/16/2026 21:33 1 38.76
10/16/2026 21:33 1 38.76
10/16/2026 21:33 100 38.77
10/16/2026 21:33 1 38.77
10/16/2026 21:33 1 38.77
10/16/2026 21:32 37 38.78
10/16/2026 21:32 63 38.78
10/16/2026 21:32 24 38.78
10/16/2026 21:32 26 38.78
10/16/2026 21:32 12 38.78
10/16/2026 21:32 12 38.78
10/16/2026 21:32 11 38.79
10/16/2026 21:31 28 38.80
10/16/2026 21:31 100 38.80
10/16/2026 21:31 100 38.81
10/16/2026 21:31 100 38.81
10/16/2026 21:31 200 38.81
10/16/2026 21:31 6 38.81
10/16/2026 21:31 1 38.82
10/16/2026 21:31 10 38.835
10/16/2026 21:31 10 38.83
10/16/2026 21:31 6 38.83
10/16/2026 21:31 1 38.81
10/16/2026 21:30 10 38.83
10/16/2026 21:30 10 38.83
10/16/2026 21:30 10 38.83
10/16/2026 21:30 100 38.84
10/16/2026 21:30 1 38.84
10/16/2026 21:30 100 38.84
10/16/2026 21:30 100 38.85
10/16/2026 21:30 33 38.85
10/16/2026 21:30 10 38.86
10/16/2026 21:30 80 38.85
10/16/2026 21:30 10 38.85
10/16/2026 21:30 10 38.85
10/16/2026 21:30 90 38.85
10/16/2026 21:30 100 38.84
10/16/2026 21:29 10 38.83
10/16/2026 21:29 2 38.83
10/16/2026 21:29 1 38.82
10/16/2026 21:29 69 38.82
10/16/2026 21:29 31 38.82
10/16/2026 21:28 38 38.83
10/16/2026 21:28 152 38.83
10/16/2026 21:28 50 38.83
10/16/2026 21:28 100 38.83
10/16/2026 21:28 100 38.83
10/16/2026 21:28 100 38.83
10/16/2026 21:27 19 38.835
10/16/2026 21:27 100 38.83
10/16/2026 21:27 38 38.815
10/16/2026 21:27 3 38.81
10/16/2026 21:27 1 38.81
10/16/2026 21:27 3 38.81
10/16/2026 21:27 100 38.81
10/16/2026 21:27 1 38.81
10/16/2026 21:27 100 38.82
10/16/2026 21:27 100 38.82
10/16/2026 21:27 8 38.82
10/16/2026 21:27 1 38.82
10/16/2026 21:27 100 38.82
10/16/2026 21:27 1 38.82
10/16/2026 21:27 1 38.83
10/16/2026 21:26 13 38.85
10/16/2026 21:25 1 38.845
10/16/2026 21:25 1 38.845
10/16/2026 21:25 14 38.845
10/16/2026 21:25 21 38.86
10/16/2026 21:25 60 38.85
10/16/2026 21:25 240 38.86
10/16/2026 21:25 12 38.86
10/16/2026 21:25 21 38.805
10/16/2026 21:25 2 38.82
10/16/2026 21:25 6 38.81
10/16/2026 21:25 15 38.81
10/16/2026 21:25 7 38.81
10/16/2026 21:25 15 38.81
10/16/2026 21:25 140 38.81
10/16/2026 21:25 100 38.81
10/16/2026 21:25 18 38.81
10/16/2026 21:25 1 38.81
10/16/2026 21:25 10 38.79
10/16/2026 21:24 8 38.79
10/16/2026 21:24 1 38.785
10/16/2026 21:22 29 38.785
10/16/2026 21:22 10 38.785
10/16/2026 21:22 17 38.76
10/16/2026 21:22 1 38.76
10/16/2026 21:22 25 38.76
10/16/2026 21:22 1 38.78
10/16/2026 21:22 11 38.785
10/16/2026 21:22 13 38.785
10/16/2026 21:22 1 38.785
10/16/2026 21:22 23 38.79
10/16/2026 21:22 10 38.785
10/16/2026 21:22 1 38.80
10/16/2026 21:22 96 38.80
10/16/2026 21:22 100 38.80
10/16/2026 21:22 50 38.80
10/16/2026 21:21 24 38.82
10/16/2026 21:21 91 38.845
10/16/2026 21:21 9 38.845
10/16/2026 21:21 2 38.84
10/16/2026 21:21 1 38.84
10/16/2026 21:21 1 38.85
10/16/2026 21:21 24 38.85
10/16/2026 21:21 5 38.86
10/16/2026 21:21 100 38.86
10/16/2026 21:21 33 38.86
10/16/2026 21:21 1 38.86
10/16/2026 21:21 1 38.87
10/16/2026 21:21 14 38.88
10/16/2026 21:21 1 38.88
10/16/2026 21:21 100 38.88
10/16/2026 21:21 2 38.895
10/16/2026 21:20 10 38.895
10/16/2026 21:20 10 38.895
10/16/2026 21:20 11 38.895
10/16/2026 21:20 1 38.91
10/16/2026 21:20 1 38.91
10/16/2026 21:20 13 38.89
10/16/2026 21:20 9 38.90
10/16/2026 21:20 12 38.895
10/16/2026 21:20 200 38.89
10/16/2026 21:20 19 38.89
10/16/2026 21:20 11 38.89
10/16/2026 21:18 10 38.88
10/16/2026 21:18 100 38.88
10/16/2026 21:18 13 38.865
10/16/2026 21:18 13 38.865
10/16/2026 21:18 10 38.865
10/16/2026 21:18 10 38.86
10/16/2026 21:18 44 38.86
10/16/2026 21:18 1 38.86
10/16/2026 21:18 1 38.87
10/16/2026 21:18 36 38.87
10/16/2026 21:18 63 38.87
10/16/2026 21:18 1 38.87
10/16/2026 21:18 1 38.87
10/16/2026 21:18 100 38.88
10/16/2026 21:18 1 38.88
10/16/2026 21:18 100 38.88
10/16/2026 21:18 1 38.88
10/16/2026 21:18 100 38.88
10/16/2026 21:17 100 38.89
10/16/2026 21:17 1 38.89
10/16/2026 21:17 1 38.89
10/16/2026 21:17 55 38.89
10/16/2026 21:17 100 38.89
10/16/2026 21:17 100 38.91
10/16/2026 21:17 10 38.91
10/16/2026 21:17 10 38.90
10/16/2026 21:17 100 38.90
10/16/2026 21:17 10 38.885
10/16/2026 21:16 10 38.885
10/16/2026 21:16 10 38.885
10/16/2026 21:16 12 38.885
10/16/2026 21:16 11 38.885
10/16/2026 21:15 15 38.885
10/16/2026 21:15 13 38.885
10/16/2026 21:15 21 38.885
10/16/2026 21:15 13 38.885
10/16/2026 21:15 10 38.88
10/16/2026 21:15 18 38.87
10/16/2026 21:15 2 38.87
10/16/2026 21:15 3 38.87
10/16/2026 21:15 100 38.86
10/16/2026 21:15 100 38.86
10/16/2026 21:15 48 38.86
10/16/2026 21:15 92 38.86
10/16/2026 21:15 100 38.85
10/16/2026 21:15 40 38.85
10/16/2026 21:15 7 38.85
10/16/2026 21:15 3 38.86
10/16/2026 21:15 7 38.86
10/16/2026 21:15 66 38.86
10/16/2026 21:15 10 38.85
10/16/2026 21:15 100 38.85
10/16/2026 21:15 1 38.85
10/16/2026 21:15 42 38.86
10/16/2026 21:15 65 38.86
10/16/2026 21:15 1 38.86
10/16/2026 21:15 100 38.86
10/16/2026 21:15 74 38.86
10/16/2026 21:15 1 38.86
10/16/2026 21:15 100 38.87
10/16/2026 21:15 100 38.87
10/16/2026 21:15 38 38.89
10/16/2026 21:15 38 38.89
10/16/2026 21:15 10 38.88
10/16/2026 21:14 10 38.88
10/16/2026 21:14 10 38.875
10/16/2026 21:13 10 38.875
10/16/2026 21:13 10 38.87
10/16/2026 21:13 10 38.86
10/16/2026 21:13 100 38.86
10/16/2026 21:13 2 38.86
10/16/2026 21:13 70 38.86
10/16/2026 21:13 100 38.86
10/16/2026 21:13 1 38.85
10/16/2026 21:13 40 38.85
10/16/2026 21:13 11 38.835
10/16/2026 21:13 13 38.835
10/16/2026 21:13 16 38.835
10/16/2026 21:13 100 38.835
10/16/2026 21:13 24 38.835
10/16/2026 21:13 38 38.835
10/16/2026 21:13 38 38.835
10/16/2026 21:13 10 38.835
10/16/2026 21:13 100 38.835
10/16/2026 21:12 3 38.83
10/16/2026 21:12 8 38.83
10/16/2026 21:12 67 38.83
10/16/2026 21:12 70 38.84
10/16/2026 21:12 100 38.84
10/16/2026 21:12 10 38.86
10/16/2026 21:12 70 38.86
10/16/2026 21:12 1 38.86
10/16/2026 21:12 4 38.86
10/16/2026 21:12 96 38.86
10/16/2026 21:12 100 38.86
10/16/2026 21:11 10 38.835
10/16/2026 21:10 10 38.82
10/16/2026 21:10 10 38.82
10/16/2026 21:10 60 38.81
10/16/2026 21:10 100 38.81
10/16/2026 21:10 80 38.81
10/16/2026 21:10 10 38.81
10/16/2026 21:10 72 38.81
10/16/2026 21:10 20 38.81
10/16/2026 21:10 1 38.81
10/16/2026 21:10 7 38.81
10/16/2026 21:10 100 38.81
10/16/2026 21:10 11 38.80
10/16/2026 21:07 40 38.79
10/16/2026 21:07 1 38.79
10/16/2026 21:07 10 38.775
10/16/2026 21:07 10 38.78
10/16/2026 21:07 1 38.78
10/16/2026 21:07 100 38.78
10/16/2026 21:07 24 38.78
10/16/2026 21:07 12 38.78
10/16/2026 21:06 1 38.80
10/16/2026 21:06 42 38.80
10/16/2026 21:06 58 38.80
10/16/2026 21:06 40 38.80
10/16/2026 21:06 44 38.81
10/16/2026 21:06 1 38.85
10/16/2026 21:06 100 38.85
10/16/2026 21:06 100 38.85
10/16/2026 21:06 100 38.85
10/16/2026 21:06 100 38.88
10/16/2026 21:06 1 38.88
10/16/2026 21:06 38 38.89
10/16/2026 21:06 8 38.88
10/16/2026 21:05 16 38.88
10/16/2026 21:05 52 38.88
10/16/2026 21:05 24 38.87
10/16/2026 21:05 38 38.87
10/16/2026 21:05 38 38.87
10/16/2026 21:05 14 38.855
10/16/2026 21:05 13 38.855
10/16/2026 21:05 16 38.86
10/16/2026 21:04 14 38.85
10/16/2026 21:04 16 38.85
10/16/2026 21:04 22 38.85
10/16/2026 21:04 16 38.85
10/16/2026 21:03 100 38.85
10/16/2026 21:03 100 38.87
10/16/2026 21:03 82 38.88
10/16/2026 21:03 10 38.88
10/16/2026 21:03 200 38.88
10/16/2026 21:02 5 38.89
10/16/2026 21:02 5 38.89
10/16/2026 21:02 5 38.885
10/16/2026 21:02 10 38.885
10/16/2026 21:02 10 38.885
10/16/2026 21:02 10 38.89
10/16/2026 21:02 10 38.885
10/16/2026 21:02 1 38.885
10/16/2026 21:02 79 38.89
10/16/2026 21:02 20 38.885
10/16/2026 21:02 100 38.88
10/16/2026 21:02 30 38.88
10/16/2026 21:02 1 38.89
10/16/2026 21:02 22 38.88
10/16/2026 21:02 1 38.88
10/16/2026 21:02 3 38.88
10/16/2026 21:02 7 38.88
10/16/2026 21:02 93 38.88
10/16/2026 21:02 7 38.88
10/16/2026 21:02 27 38.85
10/16/2026 21:02 1 38.85
10/16/2026 21:02 4 38.85
10/16/2026 21:01 4 38.85
10/16/2026 21:01 96 38.84
10/16/2026 21:01 4 38.84
10/16/2026 21:01 30 38.82
10/16/2026 21:01 23 38.83
10/16/2026 21:01 5 38.83
10/16/2026 21:00 32 38.86
10/16/2026 21:00 1 38.85
10/16/2026 21:00 1 38.85
10/16/2026 21:00 24 38.87
10/16/2026 21:00 14 38.835
10/16/2026 21:00 12 38.85
10/16/2026 21:00 6 38.86
10/16/2026 21:00 12 38.86
10/16/2026 21:00 100 38.87
10/16/2026 21:00 23 38.87
10/16/2026 21:00 200 38.90
10/16/2026 21:00 100 38.935
10/16/2026 21:00 37 38.92
10/16/2026 21:00 56 38.93
10/16/2026 21:00 100 38.93
10/16/2026 21:00 67 38.93
10/16/2026 21:00 1 38.955
10/16/2026 20:59 14 38.95
10/16/2026 20:57 50 38.95
10/16/2026 20:52 10 38.95
10/16/2026 20:52 10 38.95
10/16/2026 20:52 10 38.95
10/16/2026 20:51 10 38.95
10/16/2026 20:51 11 38.95
10/16/2026 20:51 14 38.96
10/16/2026 20:51 16 38.965
10/16/2026 20:51 100 38.97
10/16/2026 20:51 16 38.955
10/16/2026 20:51 120 38.94
10/16/2026 20:51 1 38.94
10/16/2026 20:51 100 38.94
10/16/2026 20:51 15 38.93
10/16/2026 20:51 14 38.93
10/16/2026 20:51 100 38.93
10/16/2026 20:51 10 38.92
10/16/2026 20:51 100 38.91
10/16/2026 20:51 100 38.91
10/16/2026 20:51 100 38.92
10/16/2026 20:50 20 38.92
10/16/2026 20:50 100 38.92
10/16/2026 20:50 50 38.93
10/16/2026 20:50 90 38.93
10/16/2026 20:50 1 38.93
10/16/2026 20:50 200 38.93
10/16/2026 20:49 5 38.97
10/16/2026 20:49 12 38.97
10/16/2026 20:49 2 38.95
10/16/2026 20:49 12 38.94
10/16/2026 20:49 3 38.92
10/16/2026 20:49 12 38.91
10/16/2026 20:49 10 38.90
10/16/2026 20:49 100 38.89
10/16/2026 20:49 100 38.89
10/16/2026 20:49 10 38.89
10/16/2026 20:49 53 38.89
10/16/2026 20:49 2 38.89
10/16/2026 20:49 5 38.89
10/16/2026 20:49 38 38.88
10/16/2026 20:48 13 38.88
10/16/2026 20:48 3 38.865
10/16/2026 20:48 10 38.865
10/16/2026 20:46 4 38.86
10/16/2026 20:46 8 38.86
10/16/2026 20:46 80 38.86
10/16/2026 20:46 1 38.86
10/16/2026 20:46 11 38.86
10/16/2026 20:46 89 38.86
10/16/2026 20:46 100 38.86
10/16/2026 20:46 163 38.86
10/16/2026 20:46 12 38.845
10/16/2026 20:46 12 38.845
10/16/2026 20:46 48 38.83
10/16/2026 20:46 12 38.83
10/16/2026 20:46 37 38.86
10/16/2026 20:46 10 38.845
10/16/2026 20:46 21 38.845
10/16/2026 20:45 100 38.84
10/16/2026 20:45 12 38.84
10/16/2026 20:45 100 38.85
10/16/2026 20:45 100 38.85
10/16/2026 20:45 32 38.85
10/16/2026 20:45 24 38.86
10/16/2026 20:45 100 38.87
10/16/2026 20:45 100 38.87
10/16/2026 20:43 15 38.90
10/16/2026 20:42 61 38.88
10/16/2026 20:42 100 38.88
10/16/2026 20:42 100 38.88
10/16/2026 20:41 9 38.92
10/16/2026 20:41 38 38.92
10/16/2026 20:41 38 38.92
10/16/2026 20:41 100 38.915
10/16/2026 20:41 15 38.915
10/16/2026 20:40 38 38.90
10/16/2026 20:40 13 38.915
10/16/2026 20:38 13 38.925
10/16/2026 20:38 11 38.915
10/16/2026 20:38 85 38.93
10/16/2026 20:38 15 38.93
10/16/2026 20:38 15 38.905
10/16/2026 20:38 11 38.90
10/16/2026 20:38 8 38.89
10/16/2026 20:38 5 38.89
10/16/2026 20:38 60 38.89
10/16/2026 20:38 2 38.89
10/16/2026 20:38 120 38.89
10/16/2026 20:38 100 38.89
10/16/2026 20:38 100 38.88
10/16/2026 20:37 14 38.86
10/16/2026 20:37 19 38.86
10/16/2026 20:37 22 38.86
10/16/2026 20:37 3 38.86
10/16/2026 20:37 10 38.86
10/16/2026 20:36 40 38.85
10/16/2026 20:36 100 38.87
10/16/2026 20:36 6 38.87
10/16/2026 20:36 12 38.88
10/16/2026 20:36 7 38.89
10/16/2026 20:35 16 38.91
10/16/2026 20:35 36 38.91
10/16/2026 20:35 2 38.91
10/16/2026 20:35 100 38.91
10/16/2026 20:35 100 38.93
10/16/2026 20:35 100 38.93
10/16/2026 20:35 25 38.94
10/16/2026 20:35 7 38.94
10/16/2026 20:34 100 38.96
10/16/2026 20:34 100 38.96
10/16/2026 20:34 1 38.96
10/16/2026 20:34 50 38.97
10/16/2026 20:34 50 38.97
10/16/2026 20:34 98 38.98
10/16/2026 20:34 7 38.98
10/16/2026 20:34 10 38.98
10/16/2026 20:34 11 38.98
10/16/2026 20:34 11 38.98
10/16/2026 20:33 15 38.98
10/16/2026 20:32 12 38.98
10/16/2026 20:32 100 38.97
10/16/2026 20:32 100 38.97
10/16/2026 20:32 100 38.97
10/16/2026 20:32 100 38.98
10/16/2026 20:32 2 38.98
10/16/2026 20:32 13 38.96
10/16/2026 20:32 100 38.96
10/16/2026 20:32 60 38.96
10/16/2026 20:32 100 38.96
10/16/2026 20:32 10 38.96
10/16/2026 20:32 60 38.96
10/16/2026 20:32 10 38.96
10/16/2026 20:32 4 38.96
10/16/2026 20:31 10 38.95
10/16/2026 20:31 2 38.94
10/16/2026 20:30 10 38.935
10/16/2026 20:30 15 38.935
10/16/2026 20:30 21 38.935
10/16/2026 20:30 13 38.94
10/16/2026 20:30 27 38.94
10/16/2026 20:30 11 38.935
10/16/2026 20:30 21 38.92
10/16/2026 20:30 18 38.93
10/16/2026 20:30 126 38.93
10/16/2026 20:30 137 38.93
10/16/2026 20:30 38 38.93
10/16/2026 20:30 21 38.93
10/16/2026 20:30 21 38.93
10/16/2026 20:30 100 38.93
10/16/2026 20:30 21 38.93
10/16/2026 20:30 76 38.93
10/16/2026 20:30 21 38.93
10/16/2026 20:30 100 38.93
10/16/2026 20:30 21 38.93
10/16/2026 20:30 100 38.93
10/16/2026 20:30 100 38.95
10/16/2026 20:29 57 38.96
10/16/2026 20:29 43 38.96
10/16/2026 20:29 100 38.98
10/16/2026 20:29 10 38.96
10/16/2026 20:29 7 38.96
10/16/2026 20:27 78 38.97
10/16/2026 20:27 61 38.94
10/16/2026 20:27 22 38.94
10/16/2026 20:27 32 38.965
10/16/2026 20:26 17 38.97
10/16/2026 20:26 38 38.97
10/16/2026 20:26 38 38.97
10/16/2026 20:26 38 38.97
10/16/2026 20:26 38 38.97
10/16/2026 20:26 38 38.97
10/16/2026 20:26 38 38.97
10/16/2026 20:26 17 38.97
10/16/2026 20:26 38 38.97
10/16/2026 20:26 10 38.965
10/16/2026 20:26 11 38.965
10/16/2026 20:26 100 38.97
10/16/2026 20:26 78 38.97
10/16/2026 20:26 1 38.96
10/16/2026 20:26 84 38.95
10/16/2026 20:26 100 38.95
10/16/2026 20:26 100 38.95
10/16/2026 20:26 10 38.95
10/16/2026 20:26 100 38.95
10/16/2026 20:26 100 38.95
10/16/2026 20:26 100 38.96
10/16/2026 20:26 100 38.96
10/16/2026 20:26 42 38.96
10/16/2026 20:26 11 38.96
10/16/2026 20:26 100 38.96
10/16/2026 20:26 2 38.96
10/16/2026 20:25 50 39.01
10/16/2026 20:25 10 39.00
10/16/2026 20:25 9 39.00
10/16/2026 20:25 10 38.99
10/16/2026 20:25 100 38.99
10/16/2026 20:25 4 38.99
10/16/2026 20:25 10 38.98
10/16/2026 20:25 100 38.98
10/16/2026 20:25 7 38.98
10/16/2026 20:24 10 38.96
10/16/2026 20:24 10 38.96
10/16/2026 20:24 10 38.96
10/16/2026 20:24 11 38.96
10/16/2026 20:24 10 38.96
10/16/2026 20:24 7 38.96
10/16/2026 20:24 38 38.95
10/16/2026 20:24 11 38.96
10/16/2026 20:24 53 38.96
10/16/2026 20:24 7 38.96
10/16/2026 20:24 7 38.99
10/16/2026 20:23 2 38.98
10/16/2026 20:23 10 38.98
10/16/2026 20:23 16 38.98
10/16/2026 20:23 2 38.98
10/16/2026 20:23 1 38.98
10/16/2026 20:23 80 38.98
10/16/2026 20:23 15 38.98
10/16/2026 20:23 80 38.98
10/16/2026 20:23 3 38.98
10/16/2026 20:23 30 38.98
10/16/2026 20:23 70 38.98
10/16/2026 20:23 2 38.98
10/16/2026 20:22 1 38.95
10/16/2026 20:22 66 38.95
10/16/2026 20:21 23 38.95
10/16/2026 20:21 16 38.95
10/16/2026 20:21 13 38.95
10/16/2026 20:21 24 38.95
10/16/2026 20:21 12 38.945
10/16/2026 20:20 100 38.94
10/16/2026 20:20 36 38.95
10/16/2026 20:20 89 38.95
10/16/2026 20:20 11 38.95
10/16/2026 20:20 200 38.95
10/16/2026 20:20 31 38.95
10/16/2026 20:20 100 38.95
10/16/2026 20:20 100 38.95
10/16/2026 20:20 100 38.95
10/16/2026 20:20 2 38.95
10/16/2026 20:20 31 38.95
10/16/2026 20:20 38 38.97
10/16/2026 20:20 38 38.97
10/16/2026 20:20 100 38.97
10/16/2026 20:20 38 38.97
10/16/2026 20:20 3 38.95
10/16/2026 20:20 50 38.94
10/16/2026 20:20 17 38.94
10/16/2026 20:20 7 38.94
10/16/2026 20:20 80 38.94
10/16/2026 20:20 100 38.94
10/16/2026 20:20 100 38.94
10/16/2026 20:20 12 38.91
10/16/2026 20:20 1 38.91
10/16/2026 20:20 1 38.91
10/16/2026 20:20 8 38.91
10/16/2026 20:20 17 38.905
10/16/2026 20:20 11 38.905
10/16/2026 20:19 86 38.905
10/16/2026 20:19 14 38.905
10/16/2026 20:18 21 38.91
10/16/2026 20:18 5 38.91
10/16/2026 20:17 95 38.91
10/16/2026 20:17 26 38.90
10/16/2026 20:17 11 38.90
10/16/2026 20:17 100 38.90
10/16/2026 20:17 12 38.90
10/16/2026 20:17 25 38.90
10/16/2026 20:17 12 38.89
10/16/2026 20:17 15 38.89
10/16/2026 20:17 8 38.89
10/16/2026 20:17 40 38.89
10/16/2026 20:17 65 38.88
10/16/2026 20:17 35 38.88
10/16/2026 20:17 74 38.885
10/16/2026 20:17 24 38.89
10/16/2026 20:17 76 38.89
10/16/2026 20:17 160 38.89
10/16/2026 20:17 100 38.89
10/16/2026 20:17 2 38.89
10/16/2026 20:17 100 38.88
10/16/2026 20:17 10 38.87
10/16/2026 20:17 12 38.86
10/16/2026 20:17 1 38.87
10/16/2026 20:16 2 38.88
10/16/2026 20:16 10 38.90
10/16/2026 20:16 100 38.90
10/16/2026 20:16 10 38.90
10/16/2026 20:16 100 38.90
10/16/2026 20:16 100 38.90
10/16/2026 20:16 1 38.90
10/16/2026 20:15 2 38.935
10/16/2026 20:15 2 38.935
10/16/2026 20:15 2 38.935
10/16/2026 20:15 2 38.935
10/16/2026 20:15 2 38.935
10/16/2026 20:15 10 38.93
10/16/2026 20:15 50 38.92
10/16/2026 20:15 80 38.92
10/16/2026 20:15 10 38.92
10/16/2026 20:15 3 38.92
10/16/2026 20:15 80 38.92
10/16/2026 20:15 11 38.92
10/16/2026 20:15 89 38.92
10/16/2026 20:14 95 38.91
10/16/2026 20:14 83 38.90
10/16/2026 20:14 10 38.89
10/16/2026 20:14 100 38.89
10/16/2026 20:14 7 38.885
10/16/2026 20:14 1 38.87
10/16/2026 20:13 100 38.89
10/16/2026 20:13 100 38.89
10/16/2026 20:13 43 38.89
10/16/2026 20:13 12 38.89
10/16/2026 20:12 10 38.915
10/16/2026 20:12 11 38.915
10/16/2026 20:12 11 38.915
10/16/2026 20:12 14 38.915
10/16/2026 20:12 15 38.915
10/16/2026 20:12 14 38.915
10/16/2026 20:11 19 38.91
10/16/2026 20:11 89 38.92
10/16/2026 20:11 12 38.905
10/16/2026 20:11 12 38.905
10/16/2026 20:10 100 38.92
10/16/2026 20:10 100 38.96
10/16/2026 20:09 17 39.00
10/16/2026 20:09 38 39.00
10/16/2026 20:09 38 39.00
10/16/2026 20:09 38 39.00
10/16/2026 20:09 38 39.00
10/16/2026 20:09 12 39.00
10/16/2026 20:08 19 38.985
10/16/2026 20:08 100 38.985
10/16/2026 20:08 10 38.985
10/16/2026 20:08 8 38.985
10/16/2026 20:08 2 38.985
10/16/2026 20:07 100 38.985
10/16/2026 20:07 3 39.005
10/16/2026 20:07 8 39.005
10/16/2026 20:07 2 39.005
10/16/2026 20:07 2 39.005
10/16/2026 20:07 12 39.00
10/16/2026 20:07 4 38.99
10/16/2026 20:07 100 38.99
10/16/2026 20:07 22 38.99
10/16/2026 20:07 100 38.98
10/16/2026 20:06 11 38.96
10/16/2026 20:06 2 38.975
10/16/2026 20:06 2 38.975
10/16/2026 20:06 2 38.975
10/16/2026 20:06 1 38.975
10/16/2026 20:06 1 38.97
10/16/2026 20:06 4 38.97
10/16/2026 20:06 24 38.96
10/16/2026 20:06 13 38.93
10/16/2026 20:06 10 38.93
10/16/2026 20:06 1 38.92
10/16/2026 20:06 32 38.92
10/16/2026 20:06 100 38.92
10/16/2026 20:04 12 38.88
10/16/2026 20:03 100 38.87
10/16/2026 20:03 1 38.87
10/16/2026 20:03 1 38.91
10/16/2026 20:03 100 38.91
10/16/2026 20:03 11 38.935
10/16/2026 20:03 100 38.92
10/16/2026 20:03 67 38.92
10/16/2026 20:03 24 38.92
10/16/2026 20:03 38 38.92
10/16/2026 20:03 34 38.92
10/16/2026 20:03 4 38.92
10/16/2026 20:03 34 38.92
10/16/2026 20:03 100 38.92
10/16/2026 20:03 14 38.92
10/16/2026 20:03 6 38.92
10/16/2026 20:03 100 38.90
10/16/2026 20:03 100 38.90
10/16/2026 20:03 24 38.90
10/16/2026 20:03 76 38.90
10/16/2026 20:03 1 38.90
10/16/2026 20:03 100 38.90
10/16/2026 20:03 10 38.90
10/16/2026 20:03 38 38.875
10/16/2026 20:03 148 38.875
10/16/2026 20:02 2 38.875
10/16/2026 20:01 10 38.88
10/16/2026 20:01 100 38.88
10/16/2026 20:00 5 38.89
10/16/2026 20:00 27 38.89
10/16/2026 20:00 6 38.90
10/16/2026 20:00 95 38.91
10/16/2026 20:00 5 38.91
10/16/2026 19:59 12 38.93
10/16/2026 19:59 6 38.94
10/16/2026 19:59 32 38.95
10/16/2026 19:59 100 38.96
10/16/2026 19:59 1 38.98
10/16/2026 19:59 97 38.99
10/16/2026 19:59 3 38.99
10/16/2026 19:59 10 39.01
10/16/2026 19:59 100 39.00
10/16/2026 19:59 10 39.01
10/16/2026 19:59 46 39.01
10/16/2026 19:59 8 39.01
10/16/2026 19:59 46 39.00
10/16/2026 19:59 54 39.00
10/16/2026 19:59 100 39.00
10/16/2026 19:59 100 39.00
10/16/2026 19:59 46 39.01
10/16/2026 19:59 57 39.00
10/16/2026 19:59 43 39.00
10/16/2026 19:59 100 38.99
10/16/2026 19:59 100 38.99
10/16/2026 19:59 1 39.00
10/16/2026 19:59 100 39.00
10/16/2026 19:59 62 39.00
10/16/2026 19:59 100 39.00
10/16/2026 19:58 14 39.03
10/16/2026 19:58 7 39.05
10/16/2026 19:57 14 39.03
10/16/2026 19:57 19 39.03
10/16/2026 19:57 21 39.03
10/16/2026 19:57 3 39.03
10/16/2026 19:57 27 39.03
10/16/2026 19:57 33 39.05
10/16/2026 19:57 8 39.05
10/16/2026 19:57 19 39.05
10/16/2026 19:57 47 39.03
10/16/2026 19:57 46 39.02
10/16/2026 19:57 54 39.02
10/16/2026 19:57 100 39.01
10/16/2026 19:57 36 39.01
10/16/2026 19:57 18 39.01
10/16/2026 19:57 37 39.00
10/16/2026 19:57 63 39.00
10/16/2026 19:57 45 38.99
10/16/2026 19:57 20 39.01
10/16/2026 19:57 44 39.01
10/16/2026 19:57 18 39.00
10/16/2026 19:57 100 39.00
10/16/2026 19:57 40 38.99
10/16/2026 19:57 8 38.99
10/16/2026 19:57 82 39.00
10/16/2026 19:57 31 39.00
10/16/2026 19:57 70 38.985
10/16/2026 19:57 30 38.985
10/16/2026 19:57 1 39.00
10/16/2026 19:57 31 38.99
10/16/2026 19:57 100 38.99
10/16/2026 19:57 50 38.98
10/16/2026 19:55 50 38.98
10/16/2026 19:54 83 38.96
10/16/2026 19:54 17 38.96
10/16/2026 19:54 1 38.96
10/16/2026 19:54 3 38.96
10/16/2026 19:53 17 38.95
10/16/2026 19:53 83 38.95
10/16/2026 19:53 4 38.95
10/16/2026 19:53 2 38.945
10/16/2026 19:53 38 38.945
10/16/2026 19:53 9 38.95
10/16/2026 19:53 4 38.95
10/16/2026 19:53 100 38.93
10/16/2026 19:51 1 38.93
10/16/2026 19:48 100 38.91
10/16/2026 19:47 44 38.90
10/16/2026 19:47 45 38.90
10/16/2026 19:47 4 38.90
10/16/2026 19:47 7 38.90
10/16/2026 19:46 23 38.90
10/16/2026 19:46 23 38.90
10/16/2026 19:46 23 38.90
10/16/2026 19:46 23 38.91
10/16/2026 19:46 23 38.91
10/16/2026 19:46 23 38.91
10/16/2026 19:46 23 38.91
10/16/2026 19:46 23 38.91
10/16/2026 19:46 23 38.92
10/16/2026 19:46 23 38.92
10/16/2026 19:46 23 38.925
10/16/2026 19:46 23 38.92
10/16/2026 19:46 23 38.93
10/16/2026 19:46 6 38.92
10/16/2026 19:46 4 38.93
10/16/2026 19:46 1 38.97
10/16/2026 19:46 32 38.98
10/16/2026 19:46 100 38.98
10/16/2026 19:46 57 38.99
10/16/2026 19:46 10 39.00
10/16/2026 19:46 38 39.00
10/16/2026 19:46 38 39.00
10/16/2026 19:46 38 39.00
10/16/2026 19:46 38 39.00
10/16/2026 19:46 38 39.00
10/16/2026 19:46 15 39.02
10/16/2026 19:46 38 39.02
10/16/2026 19:46 147 39.02
10/16/2026 19:45 56 39.02
10/16/2026 19:45 44 39.02
10/16/2026 19:44 1 39.04
10/16/2026 19:43 7 39.06
10/16/2026 19:43 1 39.04
10/16/2026 19:43 1 39.05
10/16/2026 19:43 39 39.05
10/16/2026 19:43 21 39.05
10/16/2026 19:42 76 39.05
10/16/2026 19:42 1 39.07
10/16/2026 19:41 10 39.12
10/16/2026 19:41 65 39.12
10/16/2026 19:41 1 39.12
10/16/2026 19:41 50 39.12
10/16/2026 19:41 40 39.12
10/16/2026 19:41 2 39.12
10/16/2026 19:41 100 39.15
10/16/2026 19:41 10 39.15
10/16/2026 19:41 100 39.15
10/16/2026 19:41 24 39.14
10/16/2026 19:41 38 39.14
10/16/2026 19:41 38 39.14
10/16/2026 19:41 36 39.12
10/16/2026 19:41 64 39.11
10/16/2026 19:41 36 39.11
10/16/2026 19:41 26 39.10
10/16/2026 19:41 74 39.115
10/16/2026 19:41 26 39.11
10/16/2026 19:41 4 39.11
10/16/2026 19:41 26 39.10
10/16/2026 19:41 30 39.10
10/16/2026 19:41 30 39.10
10/16/2026 19:41 14 39.10
10/16/2026 19:41 41 39.09
10/16/2026 19:41 59 39.11
10/16/2026 19:41 100 39.11
10/16/2026 19:41 11 39.11
10/16/2026 19:41 1 39.10
10/16/2026 19:41 300 39.10
10/16/2026 19:41 10 39.10
10/16/2026 19:41 10 39.09
10/16/2026 19:41 90 39.09
10/16/2026 19:40 41 39.00
10/16/2026 19:40 51 39.00
10/16/2026 19:40 49 39.00
10/16/2026 19:40 100 39.00
10/16/2026 19:40 93 39.00
10/16/2026 19:40 7 39.00
10/16/2026 19:40 86 39.00
10/16/2026 19:40 14 39.00
10/16/2026 19:39 51 39.08
10/16/2026 19:39 10 39.08
10/16/2026 19:39 100 39.07
10/16/2026 19:39 7 39.04
10/16/2026 19:39 100 39.01
10/16/2026 19:39 52 39.01
10/16/2026 19:39 5 39.01
10/16/2026 19:39 1 39.01
10/16/2026 19:39 4 39.01
10/16/2026 19:39 11 39.01
10/16/2026 19:39 5 39.03
10/16/2026 19:39 5 39.03
10/16/2026 19:39 5 39.03
10/16/2026 19:39 5 39.03
10/16/2026 19:39 5 39.03
10/16/2026 19:39 5 39.03
10/16/2026 19:39 5 39.03
10/16/2026 19:39 5 39.03
10/16/2026 19:39 5 39.03
10/16/2026 19:39 5 39.03
10/16/2026 19:39 5 39.03
10/16/2026 19:39 5 39.03
10/16/2026 19:39 1 39.06
10/16/2026 19:38 22 39.08
10/16/2026 19:37 4 39.10
10/16/2026 19:37 7 39.085
10/16/2026 19:36 11 39.10
10/16/2026 19:35 100 39.08
10/16/2026 19:35 24 39.05
10/16/2026 19:35 38 39.05
10/16/2026 19:35 38 39.05
10/16/2026 19:35 15 39.05
10/16/2026 19:35 100 39.04
10/16/2026 19:35 10 39.03
10/16/2026 19:35 10 39.03
10/16/2026 19:35 10 39.03
10/16/2026 19:35 10 39.025
10/16/2026 19:34 13 39.025
10/16/2026 19:34 2 39.025
10/16/2026 19:34 1 39.025
10/16/2026 19:32 24 39.01
10/16/2026 19:32 38 39.01
10/16/2026 19:32 38 39.01
10/16/2026 19:32 62 39.00
10/16/2026 19:32 38 39.00
10/16/2026 19:32 13 38.995
10/16/2026 19:32 100 38.98
10/16/2026 19:32 54 38.97
10/16/2026 19:32 2 38.97
10/16/2026 19:32 30 38.97
10/16/2026 19:32 14 38.97
10/16/2026 19:32 24 38.93
10/16/2026 19:32 38 38.93
10/16/2026 19:32 38 38.93
10/16/2026 19:32 21 38.91
10/16/2026 19:32 100 38.915
10/16/2026 19:32 100 38.91
10/16/2026 19:32 20 38.91
10/16/2026 19:32 27 38.91
10/16/2026 19:32 2 38.91
10/16/2026 19:32 5 38.91
10/16/2026 19:32 100 38.91
10/16/2026 19:31 38 38.89
10/16/2026 19:31 5 38.90
10/16/2026 19:31 38 38.90
10/16/2026 19:31 6 38.90
10/16/2026 19:31 5 38.90
10/16/2026 19:31 48 38.90
10/16/2026 19:31 100 38.90
10/16/2026 19:31 100 38.90
10/16/2026 19:31 38 38.885
10/16/2026 19:31 38 38.885
10/16/2026 19:31 210 38.88
10/16/2026 19:31 19 38.905
10/16/2026 19:31 38 38.905
10/16/2026 19:31 22 38.905
10/16/2026 19:30 1 38.905
10/16/2026 19:30 2 38.905
10/16/2026 19:30 1 38.87
10/16/2026 19:30 20 38.88
10/16/2026 19:30 46 38.92
10/16/2026 19:29 50 38.88
10/16/2026 19:27 80 38.91
10/16/2026 19:27 10 38.91
10/16/2026 19:27 10 38.91
10/16/2026 19:27 8 38.92
10/16/2026 19:27 4 38.92
10/16/2026 19:27 58 38.92
10/16/2026 19:27 43 38.92
10/16/2026 19:27 57 38.92
10/16/2026 19:27 143 38.92
10/16/2026 19:27 100 38.91
10/16/2026 19:27 6 38.91
10/16/2026 19:27 2 38.91
10/16/2026 19:27 3 38.91
10/16/2026 19:27 100 38.90
10/16/2026 19:27 20 38.90
10/16/2026 19:27 100 38.88
10/16/2026 19:27 11 38.88
10/16/2026 19:27 7 38.835
10/16/2026 19:26 2 38.84
10/16/2026 19:24 13 38.84
10/16/2026 19:24 38 38.84
10/16/2026 19:24 3 38.84
10/16/2026 19:24 38 38.84
10/16/2026 19:24 8 38.84
10/16/2026 19:22 8 38.80
10/16/2026 19:22 8 38.80
10/16/2026 19:22 33 38.80
10/16/2026 19:22 2 38.80
10/16/2026 19:22 28 38.80
10/16/2026 19:22 1 38.77
10/16/2026 19:22 2 38.78
10/16/2026 19:22 24 38.80
10/16/2026 19:22 27 38.80
10/16/2026 19:22 8 38.82
10/16/2026 19:22 1272 38.81
10/16/2026 19:22 742 38.81
10/16/2026 19:22 984 38.81
10/16/2026 19:22 1 38.81
10/16/2026 19:22 5 38.82
10/16/2026 19:22 12 38.82
10/16/2026 19:22 300 38.83
10/16/2026 19:22 9 38.82
10/16/2026 19:22 79 38.82
10/16/2026 19:22 100 38.82
10/16/2026 19:22 1 38.82
10/16/2026 19:22 5 38.83
10/16/2026 19:22 21 38.85
10/16/2026 19:21 100 38.865
10/16/2026 19:21 100 38.88
10/16/2026 19:21 100 38.865
10/16/2026 19:21 23 38.865
10/16/2026 19:20 100 38.87
10/16/2026 19:20 100 38.87
10/16/2026 19:20 100 38.87
10/16/2026 19:20 100 38.87
10/16/2026 19:20 100 38.87
10/16/2026 19:19 14 38.865
10/16/2026 19:18 5 38.96
10/16/2026 19:18 95 38.96
10/16/2026 19:18 5 38.98
10/16/2026 19:18 24 38.97
10/16/2026 19:18 10 38.98
10/16/2026 19:18 6 38.98
10/16/2026 19:18 1 38.99
10/16/2026 19:18 1 38.99
10/16/2026 19:18 5 39.00
10/16/2026 19:18 1 39.00
10/16/2026 19:18 20 39.00
10/16/2026 19:18 26 39.055
10/16/2026 19:18 26 39.055
10/16/2026 19:18 26 39.055
10/16/2026 19:18 26 39.055
10/16/2026 19:18 26 39.055
10/16/2026 19:18 26 39.055
10/16/2026 19:18 21 39.055
10/16/2026 19:18 21 39.055
10/16/2026 19:18 5 39.06
10/16/2026 19:18 5 39.06
10/16/2026 19:17 5 39.06
10/16/2026 19:17 5 39.06
10/16/2026 19:17 5 39.06
10/16/2026 19:17 5 39.06
10/16/2026 19:17 5 39.06
10/16/2026 19:17 5 39.06
10/16/2026 19:17 1 39.065
10/16/2026 19:17 7 39.065
10/16/2026 19:17 100 39.06
10/16/2026 19:16 100 39.055
10/16/2026 19:16 1 39.04
10/16/2026 19:16 100 39.06
10/16/2026 19:15 6 39.09
10/16/2026 19:15 100 39.10
10/16/2026 19:15 1 39.12
10/16/2026 19:15 5 39.12
10/16/2026 19:15 94 39.12
10/16/2026 19:15 1906 39.12
10/16/2026 19:15 100 39.13
10/16/2026 19:14 100 39.15
10/16/2026 19:14 40 39.16
10/16/2026 19:14 64 39.16
10/16/2026 19:14 47 39.17
10/16/2026 19:14 22 39.17
10/16/2026 19:14 78 39.17
10/16/2026 19:14 15 39.20
10/16/2026 19:14 78 39.18
10/16/2026 19:14 22 39.17
10/16/2026 19:14 72 39.17
10/16/2026 19:14 1 39.18
10/16/2026 19:14 1 39.18
10/16/2026 19:14 1 39.18
10/16/2026 19:14 1 39.18
10/16/2026 19:14 1 39.18
10/16/2026 19:14 1 39.18
10/16/2026 19:14 1 39.19
10/16/2026 19:14 10 39.19
10/16/2026 19:14 1 39.20
10/16/2026 19:14 11 39.225
10/16/2026 19:14 11 39.225
10/16/2026 19:14 1 39.21
10/16/2026 19:13 34 39.24
10/16/2026 19:13 38 39.24
10/16/2026 19:13 38 39.24
10/16/2026 19:13 38 39.24
10/16/2026 19:13 38 39.24
10/16/2026 19:13 38 39.24
10/16/2026 19:13 38 39.24
10/16/2026 19:13 38 39.24
10/16/2026 19:13 60 39.23
10/16/2026 19:13 10 39.23
10/16/2026 19:13 10 39.23
10/16/2026 19:13 10 39.23
10/16/2026 19:13 10 39.23
10/16/2026 19:12 7 39.22
10/16/2026 19:12 100 39.23
10/16/2026 19:12 100 39.24
10/16/2026 19:12 100 39.225
10/16/2026 19:12 1 39.22
10/16/2026 19:12 11 39.235
10/16/2026 19:10 60 39.26
10/16/2026 19:10 100 39.26
10/16/2026 19:08 7 39.23
10/16/2026 19:08 43 39.23
10/16/2026 19:08 1 39.23
10/16/2026 19:08 1 39.24
10/16/2026 19:08 100 39.24
10/16/2026 19:08 5 39.24
10/16/2026 19:08 5 39.27
10/16/2026 19:08 5 39.27
10/16/2026 19:08 5 39.27
10/16/2026 19:08 5 39.27
10/16/2026 19:07 90 39.27
10/16/2026 19:07 10 39.28
10/16/2026 19:07 100 39.28
10/16/2026 19:07 90 39.27
10/16/2026 19:07 2 39.25
10/16/2026 19:06 10 39.27
10/16/2026 19:06 35 39.28
10/16/2026 19:06 5 39.28
10/16/2026 19:06 13 39.28
10/16/2026 19:06 14 39.28
10/16/2026 19:06 100 39.28
10/16/2026 19:06 32 39.28
10/16/2026 19:06 56 39.32
10/16/2026 19:06 2 39.33
10/16/2026 19:06 38 39.355
10/16/2026 19:06 12 39.355
10/16/2026 19:06 10 39.35
10/16/2026 19:06 1 39.35
10/16/2026 19:06 1 39.35
10/16/2026 19:06 1 39.38
10/16/2026 19:05 38 39.395
10/16/2026 19:05 1 39.39
10/16/2026 19:04 11 39.395
10/16/2026 19:04 1 39.40
10/16/2026 19:03 16 39.42
10/16/2026 19:03 10 39.42
10/16/2026 19:03 13 39.425
10/16/2026 19:03 19 39.425
10/16/2026 19:02 15 39.435
10/16/2026 19:02 33 39.43
10/16/2026 19:02 44 39.445
10/16/2026 19:02 6 39.46
10/16/2026 19:02 7 39.46
10/16/2026 19:02 27 39.46
10/16/2026 19:02 100 39.50
10/16/2026 19:02 1 39.52
10/16/2026 19:02 42 39.52
10/16/2026 19:01 1 39.55
10/16/2026 19:00 1 39.565
10/16/2026 19:00 100 39.56
10/16/2026 19:00 100 39.57
10/16/2026 19:00 6 39.56
10/16/2026 19:00 763 39.56
10/16/2026 19:00 126 39.56
10/16/2026 19:00 111 39.56
10/16/2026 18:59 100 39.57
10/16/2026 18:59 2 39.58
10/16/2026 18:59 35 39.58
10/16/2026 18:59 65 39.58
10/16/2026 18:59 100 39.57
10/16/2026 18:59 96 39.57
10/16/2026 18:59 4 39.58
10/16/2026 18:59 12 39.60
10/16/2026 18:59 52 39.61
10/16/2026 18:59 1 39.61
10/16/2026 18:59 35 39.61
10/16/2026 18:59 100 39.65
10/16/2026 18:59 1 39.65
10/16/2026 18:59 42 39.65
10/16/2026 18:59 6 39.65
10/16/2026 18:59 24 39.66
10/16/2026 18:59 76 39.66
10/16/2026 18:59 24 39.66
10/16/2026 18:59 33 39.68
10/16/2026 18:59 20 39.68
10/16/2026 18:59 53 39.68
10/16/2026 18:57 7 39.68
10/16/2026 18:57 20 39.68
10/16/2026 18:57 20 39.68
10/16/2026 18:57 27 39.69
10/16/2026 18:57 2 39.69
10/16/2026 18:57 23 39.68
10/16/2026 18:57 2 39.68
10/16/2026 18:57 1 39.68
10/16/2026 18:57 9 39.68
10/16/2026 18:57 25 39.68
10/16/2026 18:57 7 39.67
10/16/2026 18:57 25 39.66
10/16/2026 18:57 8 39.67
10/16/2026 18:57 60 39.67
10/16/2026 18:57 25 39.67
10/16/2026 18:57 75 39.68
10/16/2026 18:57 25 39.68
10/16/2026 18:57 1 39.67
10/16/2026 18:57 3 39.68
10/16/2026 18:57 3 39.695
10/16/2026 18:57 1 39.70
10/16/2026 18:57 4 39.67
10/16/2026 18:57 2 39.69
10/16/2026 18:57 11 39.69
10/16/2026 18:57 96 39.67
10/16/2026 18:57 10 39.67
10/16/2026 18:57 1 39.68
10/16/2026 18:57 1 39.68
10/16/2026 18:57 1 39.68
10/16/2026 18:57 1 39.68
10/16/2026 18:55 100 39.70
10/16/2026 18:55 5 39.69
10/16/2026 18:55 11 39.69
10/16/2026 18:55 21 39.69
10/16/2026 18:55 16 39.70
10/16/2026 18:55 37 39.70
10/16/2026 18:55 37 39.70
10/16/2026 18:52 78 39.70
10/16/2026 18:52 84 39.705
10/16/2026 18:51 32 39.70
10/16/2026 18:51 200 39.71
10/16/2026 18:51 1 39.71
10/16/2026 18:51 100 39.71
10/16/2026 18:51 100 39.72
10/16/2026 18:51 1 39.72
10/16/2026 18:51 32 39.72
10/16/2026 18:51 68 39.72
10/16/2026 18:51 10 39.72
10/16/2026 18:46 14 39.76
10/16/2026 18:46 26 39.76
10/16/2026 18:46 28 39.745
10/16/2026 18:46 72 39.745
10/16/2026 18:46 37 39.74
10/16/2026 18:46 81 39.74
10/16/2026 18:46 1 39.74
10/16/2026 18:46 95 39.74
10/16/2026 18:46 1 39.76
10/16/2026 18:46 10 39.76
10/16/2026 18:46 100 39.76
10/16/2026 18:46 40 39.77
10/16/2026 18:46 7 39.79
10/16/2026 18:46 62 39.79
10/16/2026 18:46 10 39.79
10/16/2026 18:46 62 39.75
10/16/2026 18:46 38 39.75
10/16/2026 18:46 100 39.74
10/16/2026 18:46 82 39.74
10/16/2026 18:46 7 39.74
10/16/2026 18:46 11 39.75
10/16/2026 18:46 34 39.75
10/16/2026 18:46 7 39.75
10/16/2026 18:46 18 39.74
10/16/2026 18:46 3 39.75
10/16/2026 18:46 100 39.75
10/16/2026 18:46 45 39.75
10/16/2026 18:46 80 39.76
10/16/2026 18:46 100 39.76
10/16/2026 18:46 100 39.76
10/16/2026 18:46 1 39.77
10/16/2026 18:45 7 39.80
10/16/2026 18:45 3 39.80
10/16/2026 18:45 34 39.80
10/16/2026 18:45 10 39.80
10/16/2026 18:45 10 39.80
10/16/2026 18:45 57 39.77
10/16/2026 18:45 38 39.77
10/16/2026 18:43 5 39.77
10/16/2026 18:42 201 39.75
10/16/2026 18:41 100 39.74
10/16/2026 18:41 1 39.74
10/16/2026 18:41 32 39.76
10/16/2026 18:41 1 39.78
10/16/2026 18:36 4 39.785
10/16/2026 18:36 1 39.785
10/16/2026 18:36 1 39.77
10/16/2026 18:36 38 39.79
10/16/2026 18:36 5 39.79
10/16/2026 18:36 30 39.79
10/16/2026 18:36 10 39.82
10/16/2026 18:36 100 39.82
10/16/2026 18:36 1 39.82
10/16/2026 18:34 6 39.87
10/16/2026 18:34 14 39.88
10/16/2026 18:34 2 39.88
10/16/2026 18:34 2 39.88
10/16/2026 18:34 2 39.88
10/16/2026 18:34 100 39.87
10/16/2026 18:34 10 39.87
10/16/2026 18:34 100 39.87
10/16/2026 18:34 210 39.86
10/16/2026 18:34 100 39.86
10/16/2026 18:33 96 39.83
10/16/2026 18:33 2 39.845
10/16/2026 18:33 2 39.845
10/16/2026 18:33 38 39.845
10/16/2026 18:32 100 39.835
10/16/2026 18:32 4 39.83
10/16/2026 18:32 200 39.83
10/16/2026 18:32 1 39.83
10/16/2026 18:31 2 39.84
10/16/2026 18:31 21 39.87
10/16/2026 18:31 10 39.87
10/16/2026 18:31 100 39.87
10/16/2026 18:30 1 39.845
10/16/2026 18:30 1 39.83
10/16/2026 18:30 100 39.85
10/16/2026 18:30 100 39.86
10/16/2026 18:30 100 39.89
10/16/2026 18:30 1 39.89
10/16/2026 18:30 2 39.90
10/16/2026 18:30 1 39.90
10/16/2026 18:30 2 39.90
10/16/2026 18:30 1 39.90
10/16/2026 18:30 2 39.90
10/16/2026 18:30 1 39.90
10/16/2026 18:30 1 39.90
10/16/2026 18:30 1 39.90
10/16/2026 18:30 1 39.90
10/16/2026 18:30 1 39.90
10/16/2026 18:30 1 39.90
10/16/2026 18:29 7 39.94
10/16/2026 18:26 7 39.935
10/16/2026 18:24 1 39.90
10/16/2026 18:21 78 39.93
10/16/2026 18:21 1 39.97
10/16/2026 18:21 32 39.99
10/16/2026 18:20 38 40.00
10/16/2026 18:20 100 40.00
10/16/2026 18:20 100 40.01
10/16/2026 18:20 100 40.01
10/16/2026 18:20 100 40.03
10/16/2026 18:20 84 40.04
10/16/2026 18:20 1 40.04
10/16/2026 18:20 100 40.04
10/16/2026 18:20 1 40.05
10/16/2026 18:20 1 40.05
10/16/2026 18:20 1 40.05
10/16/2026 18:20 19 40.05
10/16/2026 18:20 18 40.08
10/16/2026 18:20 37 40.13
10/16/2026 18:20 40 40.13
10/16/2026 18:20 9 40.13
10/16/2026 18:20 37 40.14
10/16/2026 18:20 100 40.14
10/16/2026 18:20 37 40.13
10/16/2026 18:20 100 40.13
10/16/2026 18:20 30 40.14
10/16/2026 18:20 100 40.12
10/16/2026 18:20 100 40.11
10/16/2026 18:20 200 40.11
10/16/2026 18:20 100 40.11
10/16/2026 18:20 280 40.10
10/16/2026 18:20 20 40.10
10/16/2026 18:20 348 40.10
10/16/2026 18:20 6 40.08
10/16/2026 18:20 90 40.07
10/16/2026 18:20 10 40.07
10/16/2026 18:19 38 40.00
10/16/2026 18:18 38 40.00
10/16/2026 18:18 38 40.00
10/16/2026 18:18 10 40.02
10/16/2026 18:17 10 40.025
10/16/2026 18:15 1 40.00
10/16/2026 18:15 100 39.99
10/16/2026 18:15 3 39.98
10/16/2026 18:15 3 39.98
10/16/2026 18:15 1 39.98
10/16/2026 18:15 53 39.99
10/16/2026 18:15 108 39.99
10/16/2026 18:15 1 39.99
10/16/2026 18:15 55 39.99
10/16/2026 18:15 49 39.99
10/16/2026 18:15 5 40.01
10/16/2026 18:15 54 40.01
10/16/2026 18:15 100 39.98
10/16/2026 18:15 10 40.01
10/16/2026 18:15 3 40.01
10/16/2026 18:15 21 39.98
10/16/2026 18:15 10 39.98
10/16/2026 18:15 100 39.97
10/16/2026 18:15 10 39.95
10/16/2026 18:15 10 39.95
10/16/2026 18:15 100 39.95
10/16/2026 18:13 10 39.90
10/16/2026 18:13 100 39.90
10/16/2026 18:13 33 39.865
10/16/2026 18:13 7 39.89
10/16/2026 18:12 5 39.85
10/16/2026 18:12 100 39.87
10/16/2026 18:12 189 39.84
10/16/2026 18:12 3 39.835
10/16/2026 18:12 100 39.84
10/16/2026 18:12 11 39.84
10/16/2026 18:12 17 39.84
10/16/2026 18:12 24 39.84
10/16/2026 18:12 22 39.84
10/16/2026 18:12 100 39.84
10/16/2026 18:12 1 39.85
10/16/2026 18:12 1 39.85
10/16/2026 18:12 100 39.87
10/16/2026 18:12 1 39.87
10/16/2026 18:11 24 39.90
10/16/2026 18:11 38 39.90
10/16/2026 18:11 38 39.90
10/16/2026 18:11 100 39.93
10/16/2026 18:11 10 39.93
10/16/2026 18:11 14 39.91
10/16/2026 18:11 25 39.91
10/16/2026 18:11 10 39.88
10/16/2026 18:11 1 39.85
10/16/2026 18:10 29 39.85
10/16/2026 18:10 270 39.85
10/16/2026 18:10 78 39.80
10/16/2026 18:10 1 39.80
10/16/2026 18:10 90 39.79
10/16/2026 18:10 20 39.80
10/16/2026 18:10 20 39.79
10/16/2026 18:10 80 39.79
10/16/2026 18:10 20 39.79
10/16/2026 18:10 31 39.79
10/16/2026 18:10 69 39.79
10/16/2026 18:10 20 39.77
10/16/2026 18:10 4 39.78
10/16/2026 18:10 20 39.78
10/16/2026 18:10 24 39.78
10/16/2026 18:10 7 39.78
10/16/2026 18:10 6 39.79
10/16/2026 18:10 7 39.79
10/16/2026 18:10 7 39.78
10/16/2026 18:10 31 39.76
10/16/2026 18:10 69 39.75
10/16/2026 18:10 7 39.75
10/16/2026 18:10 24 39.76
10/16/2026 18:10 20 39.79
10/16/2026 18:10 6 39.79
10/16/2026 18:10 40 39.79
10/16/2026 18:10 20 39.79
10/16/2026 18:10 20 39.78
10/16/2026 18:10 40 39.78
10/16/2026 18:10 7 39.78
10/16/2026 18:10 100 39.76
10/16/2026 18:10 10 39.76
10/16/2026 18:10 240 39.75
10/16/2026 18:10 10 39.75
10/16/2026 18:10 1 39.75
10/16/2026 18:10 20 39.75
10/16/2026 18:10 100 39.74
10/16/2026 18:09 99 39.71
10/16/2026 18:08 1 39.71
10/16/2026 18:08 5 39.71
10/16/2026 18:08 38 39.75
10/16/2026 18:08 38 39.75
10/16/2026 18:08 160 39.735
10/16/2026 18:08 100 39.735
10/16/2026 18:07 20 39.77
10/16/2026 18:07 20 39.77
10/16/2026 18:07 20 39.77
10/16/2026 18:07 40 39.76
10/16/2026 18:07 100 39.735
10/16/2026 18:07 3 39.735
10/16/2026 18:07 100 39.735
10/16/2026 18:06 11 39.735
10/16/2026 18:05 13 39.735
10/16/2026 18:05 14 39.735
10/16/2026 18:05 6 39.735
10/16/2026 18:04 1 39.71
10/16/2026 18:04 10 39.71
10/16/2026 18:04 19 39.71
10/16/2026 18:04 100 39.70
10/16/2026 18:04 10 39.71
10/16/2026 18:04 69 39.71
10/16/2026 18:04 26 39.71
10/16/2026 18:04 1 39.71
10/16/2026 18:04 99 39.71
10/16/2026 18:04 1 39.71
10/16/2026 18:04 20 39.74
10/16/2026 18:04 10 39.73
10/16/2026 18:04 10 39.73
10/16/2026 18:04 90 39.73
10/16/2026 18:04 20 39.72
10/16/2026 18:03 100 39.70
10/16/2026 18:03 3 39.695
10/16/2026 18:03 100 39.695
10/16/2026 18:03 100 39.695
10/16/2026 18:02 25 39.69
10/16/2026 18:02 25 39.69
10/16/2026 18:01 3 39.695
10/16/2026 18:01 3 39.70
10/16/2026 18:01 40 39.71
10/16/2026 18:01 5 39.73
10/16/2026 18:01 95 39.73
10/16/2026 18:01 2 39.73
10/16/2026 18:01 5 39.74
10/16/2026 18:01 1 39.74
10/16/2026 18:01 34 39.74
10/16/2026 18:01 1 39.75
10/16/2026 18:00 1 39.78
10/16/2026 18:00 4 39.78
10/16/2026 18:00 10 39.755
10/16/2026 18:00 1 39.77
10/16/2026 18:00 1 39.79
10/16/2026 17:59 10 39.805
10/16/2026 17:58 10 39.805
10/16/2026 17:58 100 39.81
10/16/2026 17:58 1 39.81
10/16/2026 17:58 100 39.81
10/16/2026 17:58 2 39.82
10/16/2026 17:57 100 39.84
10/16/2026 17:57 100 39.86
10/16/2026 17:57 101 39.84
10/16/2026 17:57 24 39.86
10/16/2026 17:56 38 39.86
10/16/2026 17:56 38 39.86
10/16/2026 17:56 100 39.86
10/16/2026 17:55 10 39.84
10/16/2026 17:55 38 39.84
10/16/2026 17:54 12 39.87
10/16/2026 17:54 7 39.88
10/16/2026 17:54 1 39.89
10/16/2026 17:54 100 39.89
10/16/2026 17:54 1 39.90
10/16/2026 17:54 1 39.90
10/16/2026 17:53 7 39.915
10/16/2026 17:53 12 39.915
10/16/2026 17:52 100 39.92
10/16/2026 17:52 100 39.92
10/16/2026 17:51 1 39.90
10/16/2026 17:50 20 39.92
10/16/2026 17:50 10 39.92
10/16/2026 17:50 10 39.91
10/16/2026 17:50 1 39.90
10/16/2026 17:49 7 39.93
10/16/2026 17:48 10 39.94
10/16/2026 17:48 38 39.93
10/16/2026 17:48 100 39.93
10/16/2026 17:48 100 39.94
10/16/2026 17:48 1 39.97
10/16/2026 17:47 10 39.98
10/16/2026 17:47 42 39.98
10/16/2026 17:47 1 39.96
10/16/2026 17:47 1 39.96
10/16/2026 17:47 14 39.99
10/16/2026 17:47 100 39.99
10/16/2026 17:47 100 40.00
10/16/2026 17:47 173 40.00
10/16/2026 17:47 27 40.00
10/16/2026 17:47 10 40.00
10/16/2026 17:45 9 39.98
10/16/2026 17:45 49 39.98
10/16/2026 17:45 51 39.98
10/16/2026 17:45 100 40.00
10/16/2026 17:45 10 40.00
10/16/2026 17:45 5 40.00
10/16/2026 17:43 100 39.94
10/16/2026 17:42 5 39.95
10/16/2026 17:42 138 39.96
10/16/2026 17:42 124 39.96
10/16/2026 17:42 38 39.96
10/16/2026 17:41 100 39.96
10/16/2026 17:39 12 39.96
10/16/2026 17:39 6 39.96
10/16/2026 17:39 100 39.99
10/16/2026 17:39 2 39.99
10/16/2026 17:39 1 40.01
10/16/2026 17:39 100 40.01
10/16/2026 17:39 2 40.02
10/16/2026 17:38 100 40.04
10/16/2026 17:38 100 40.02
10/16/2026 17:38 100 40.02
10/16/2026 17:38 100 40.02
10/16/2026 17:38 100 40.03
10/16/2026 17:38 1 40.04
10/16/2026 17:38 100 40.04
10/16/2026 17:38 100 40.06
10/16/2026 17:38 100 40.05
10/16/2026 17:38 200 40.04
10/16/2026 17:38 1 40.04
10/16/2026 17:38 89 40.06
10/16/2026 17:38 100 40.06
10/16/2026 17:38 1 40.06
10/16/2026 17:38 12 40.06
10/16/2026 17:38 200 40.08
10/16/2026 17:38 100 40.08
10/16/2026 17:38 7 40.09
10/16/2026 17:38 100 40.09
10/16/2026 17:38 100 40.09
10/16/2026 17:38 100 40.09
10/16/2026 17:38 100 40.09
10/16/2026 17:38 100 40.11
10/16/2026 17:38 100 40.10
10/16/2026 17:38 300 40.10
10/16/2026 17:38 2130 40.10
10/16/2026 17:38 100 40.11
10/16/2026 17:38 38 40.075
10/16/2026 17:38 38 40.075
10/16/2026 17:38 62 40.085
10/16/2026 17:38 38 40.085
10/16/2026 17:37 25 40.07
10/16/2026 17:36 1 40.07
10/16/2026 17:36 74 40.08
10/16/2026 17:36 1 40.08
10/16/2026 17:36 40 40.08
10/16/2026 17:36 60 40.08
10/16/2026 17:35 1 40.10
10/16/2026 17:35 1 40.10
10/16/2026 17:35 99 40.10
10/16/2026 17:35 100 40.10
10/16/2026 17:34 2 40.11
10/16/2026 17:34 1 40.11
10/16/2026 17:34 102 40.12
10/16/2026 17:34 598 40.12
10/16/2026 17:34 2 40.13
10/16/2026 17:34 100 40.13
10/16/2026 17:32 40 40.15
10/16/2026 17:32 2 40.16
10/16/2026 17:32 240 40.15
10/16/2026 17:32 3 40.15
10/16/2026 17:32 125 40.13
10/16/2026 17:30 100 40.09
10/16/2026 17:30 100 40.12
10/16/2026 17:30 348 40.12
10/16/2026 17:30 314 40.12
10/16/2026 17:30 133 40.12
10/16/2026 17:30 196 40.12
10/16/2026 17:30 4 40.12
10/16/2026 17:30 22 40.105
10/16/2026 17:30 52 40.11
10/16/2026 17:30 100 40.11
10/16/2026 17:30 100 40.13
10/16/2026 17:30 100 40.14
10/16/2026 17:30 12 40.14
10/16/2026 17:30 88 40.14
10/16/2026 17:30 12 40.15
10/16/2026 17:30 11 40.15
10/16/2026 17:30 13 40.15
10/16/2026 17:30 100 40.18
10/16/2026 17:30 100 40.18
10/16/2026 17:30 4 40.18
10/16/2026 17:30 200 40.21
10/16/2026 17:30 2 40.21
10/16/2026 17:30 98 40.21
10/16/2026 17:30 100 40.175
10/16/2026 17:30 100 40.17
10/16/2026 17:30 39 40.17
10/16/2026 17:29 19 40.15
10/16/2026 17:28 38 40.15
10/16/2026 17:25 10 40.18
10/16/2026 17:25 7 40.15
10/16/2026 17:24 100 40.18
10/16/2026 17:24 100 40.18
10/16/2026 17:24 23 40.15
10/16/2026 17:23 1 40.185
10/16/2026 17:23 1 40.185
10/16/2026 17:23 1 40.185
10/16/2026 17:23 1 40.185
10/16/2026 17:23 1 40.185
10/16/2026 17:23 1 40.185
10/16/2026 17:23 1 40.185
10/16/2026 17:23 1 40.185
10/16/2026 17:23 1 40.185
10/16/2026 17:23 1 40.185
10/16/2026 17:23 1 40.185
10/16/2026 17:23 1 40.185
10/16/2026 17:23 1 40.185
10/16/2026 17:23 1 40.185
10/16/2026 17:23 1 40.185
10/16/2026 17:23 1 40.185
10/16/2026 17:23 1 40.185
10/16/2026 17:23 1 40.185
10/16/2026 17:23 1 40.185
10/16/2026 17:22 5 40.175
10/16/2026 17:22 5 40.175
10/16/2026 17:22 5 40.175
10/16/2026 17:22 45 40.175
10/16/2026 17:22 59 40.17
10/16/2026 17:22 1 40.15
10/16/2026 17:22 100 40.15
10/16/2026 17:22 33 40.16
10/16/2026 17:22 100 40.16
10/16/2026 17:22 68 40.18
10/16/2026 17:22 100 40.19
10/16/2026 17:22 240 40.16
10/16/2026 17:21 45 40.19
10/16/2026 17:21 10 40.195
10/16/2026 17:21 10 40.195
10/16/2026 17:21 10 40.195
10/16/2026 17:21 100 40.21
10/16/2026 17:21 100 40.21
10/16/2026 17:21 100 40.21
10/16/2026 17:20 300 40.25
10/16/2026 17:20 38 40.25
10/16/2026 17:20 38 40.25
10/16/2026 17:20 38 40.25
10/16/2026 17:20 14 40.25
10/16/2026 17:20 38 40.25
10/16/2026 17:20 10 40.25
10/16/2026 17:20 38 40.25
10/16/2026 17:20 38 40.25
10/16/2026 17:20 38 40.25
10/16/2026 17:20 38 40.25
10/16/2026 17:20 38 40.25
10/16/2026 17:20 38 40.25
10/16/2026 17:19 10 40.25
10/16/2026 17:19 100 40.25
10/16/2026 17:19 100 40.25
10/16/2026 17:19 10 40.25
10/16/2026 17:19 10 40.27
10/16/2026 17:19 200 40.28
10/16/2026 17:19 100 40.27
10/16/2026 17:19 76 40.28
10/16/2026 17:19 24 40.28
10/16/2026 17:19 24 40.28
10/16/2026 17:19 76 40.28
10/16/2026 17:19 100 40.28
10/16/2026 17:19 3 40.30
10/16/2026 17:19 97 40.30
10/16/2026 17:19 10 40.30
10/16/2026 17:19 10 40.30
10/16/2026 17:19 1 40.31
10/16/2026 17:19 2 40.31
10/16/2026 17:19 24 40.32
10/16/2026 17:19 38 40.32
10/16/2026 17:19 38 40.32
10/16/2026 17:16 100 40.33
10/16/2026 17:14 16 40.37
10/16/2026 17:14 12 40.35
10/16/2026 17:11 71 40.32
10/16/2026 17:11 29 40.32
10/16/2026 17:11 20 40.31
10/16/2026 17:10 65 40.27
10/16/2026 17:10 39 40.27
10/16/2026 17:10 61 40.27
10/16/2026 17:10 21 40.27
10/16/2026 17:10 79 40.27
10/16/2026 17:10 35 40.23
10/16/2026 17:10 100 40.23
10/16/2026 17:10 40 40.25
10/16/2026 17:10 100 40.24
10/16/2026 17:10 100 40.22
10/16/2026 17:10 10 40.22
10/16/2026 17:10 90 40.22
10/16/2026 17:10 10 40.22
10/16/2026 17:10 41 40.24
10/16/2026 17:10 10 40.24
10/16/2026 17:10 100 40.24
10/16/2026 17:10 100 40.20
10/16/2026 17:10 1 40.20
10/16/2026 17:10 100 40.20
10/16/2026 17:10 9 40.20
10/16/2026 17:10 100 40.21
10/16/2026 17:09 100 40.26
10/16/2026 17:09 1 40.22
10/16/2026 17:09 100 40.22
10/16/2026 17:09 100 40.25
10/16/2026 17:09 40 40.25
10/16/2026 17:09 100 40.25
10/16/2026 17:09 100 40.23
10/16/2026 17:09 1 40.23
10/16/2026 17:09 100 40.23
10/16/2026 17:09 4 40.24
10/16/2026 17:09 100 40.24
10/16/2026 17:09 62 40.28
10/16/2026 17:09 15 40.24
10/16/2026 17:09 10 40.25
10/16/2026 17:09 25 40.25
10/16/2026 17:09 25 40.25
10/16/2026 17:09 100 40.26
10/16/2026 17:09 100 40.295
10/16/2026 17:09 25 40.25
10/16/2026 17:09 100 40.29
10/16/2026 17:09 15 40.25
10/16/2026 17:09 10 40.25
10/16/2026 17:09 100 40.295
10/16/2026 17:09 100 40.295
10/16/2026 17:09 12 40.34
10/16/2026 17:09 15 40.34
10/16/2026 17:08 15 40.34
10/16/2026 17:08 40 40.34
10/16/2026 17:07 14 40.33
10/16/2026 17:07 76 40.28
10/16/2026 17:07 24 40.28
10/16/2026 17:07 7 40.27
10/16/2026 17:05 24 40.22
10/16/2026 17:05 20 40.21
10/16/2026 17:05 100 40.19
10/16/2026 17:05 5 40.17
10/16/2026 17:05 62 40.145
10/16/2026 17:05 38 40.145
10/16/2026 17:05 1 40.13
10/16/2026 17:05 300 40.13
10/16/2026 17:05 25 40.14
10/16/2026 17:05 1 40.14
10/16/2026 17:05 2 40.15
10/16/2026 17:02 100 40.19
10/16/2026 17:02 1 40.21
10/16/2026 17:02 100 40.24
10/16/2026 17:01 100 40.27
10/16/2026 17:01 47 40.29
10/16/2026 17:01 1 40.29
10/16/2026 17:01 10 40.30
10/16/2026 17:01 100 40.30
10/16/2026 17:01 100 40.31
10/16/2026 17:01 47 40.31
10/16/2026 17:01 1 40.31
10/16/2026 17:01 9 40.32
10/16/2026 17:01 100 40.32
10/16/2026 17:01 100 40.32
10/16/2026 17:00 100 40.35
10/16/2026 17:00 100 40.35
10/16/2026 17:00 39 40.35
10/16/2026 17:00 7 40.35
10/16/2026 17:00 10 40.335
10/16/2026 17:00 54 40.35
10/16/2026 17:00 100 40.36
10/16/2026 17:00 100 40.36
10/16/2026 17:00 100 40.37
10/16/2026 17:00 8 40.375
10/16/2026 17:00 100 40.38
10/16/2026 17:00 40 40.37
10/16/2026 17:00 12 40.37
10/16/2026 17:00 22 40.37
10/16/2026 16:59 100 40.345
10/16/2026 16:59 40 40.345
10/16/2026 16:59 10 40.345
10/16/2026 16:59 2 40.345
10/16/2026 16:59 10 40.345
10/16/2026 16:59 2 40.345
10/16/2026 16:59 2 40.345
10/16/2026 16:58 25 40.35
10/16/2026 16:58 14 40.35
10/16/2026 16:58 9 40.34
10/16/2026 16:57 4 40.34
10/16/2026 16:57 4 40.30
10/16/2026 16:56 53 40.34
10/16/2026 16:56 100 40.31
10/16/2026 16:55 10 40.29
10/16/2026 16:55 30 40.29
10/16/2026 16:55 1 40.29
10/16/2026 16:55 20 40.29
10/16/2026 16:55 6 40.30
10/16/2026 16:55 4 40.30
10/16/2026 16:55 1 40.30
10/16/2026 16:55 2 40.31
10/16/2026 16:55 89 40.31
10/16/2026 16:55 11 40.31
10/16/2026 16:54 1 40.35
10/16/2026 16:53 1 40.30
10/16/2026 16:53 100 40.32
10/16/2026 16:53 1 40.32
10/16/2026 16:53 10 40.32
10/16/2026 16:53 1 40.32
10/16/2026 16:53 99 40.32
10/16/2026 16:53 1 40.32
10/16/2026 16:53 1 40.33
10/16/2026 16:53 1 40.33
10/16/2026 16:53 8 40.33
10/16/2026 16:53 196 40.33
10/16/2026 16:52 5 40.33
10/16/2026 16:51 10 40.33
10/16/2026 16:51 4 40.33
10/16/2026 16:51 10 40.33
10/16/2026 16:51 27 40.33
10/16/2026 16:51 73 40.33
10/16/2026 16:51 100 40.33
10/16/2026 16:51 28 40.34
10/16/2026 16:51 1 40.34
10/16/2026 16:51 9 40.34
10/16/2026 16:51 91 40.34
10/16/2026 16:51 25 40.35
10/16/2026 16:51 10 40.35
10/16/2026 16:51 3 40.35
10/16/2026 16:51 10 40.365
10/16/2026 16:51 10 40.365
10/16/2026 16:51 10 40.365
10/16/2026 16:51 10 40.365
10/16/2026 16:51 10 40.365
10/16/2026 16:51 10 40.36
10/16/2026 16:51 3 40.36
10/16/2026 16:51 50 40.36
10/16/2026 16:51 100 40.38
10/16/2026 16:51 10 40.38
10/16/2026 16:51 50 40.39
10/16/2026 16:51 90 40.38
10/16/2026 16:51 10 40.38
10/16/2026 16:51 100 40.38
10/16/2026 16:51 18 40.40
10/16/2026 16:50 30 40.40
10/16/2026 16:50 1 40.40
10/16/2026 16:50 18 40.39
10/16/2026 16:50 1 40.39
10/16/2026 16:50 1 40.39
10/16/2026 16:48 45 40.36
10/16/2026 16:48 38 40.36
10/16/2026 16:48 38 40.36
10/16/2026 16:48 38 40.36
10/16/2026 16:48 38 40.36
10/16/2026 16:48 38 40.36
10/16/2026 16:48 38 40.36
10/16/2026 16:48 38 40.36
10/16/2026 16:48 54 40.36
10/16/2026 16:48 35 40.36
10/16/2026 16:47 2 40.33
10/16/2026 16:47 38 40.33
10/16/2026 16:47 36 40.33
10/16/2026 16:47 64 40.33
10/16/2026 16:47 1 40.33
10/16/2026 16:47 10 40.33
10/16/2026 16:47 15 40.33
10/16/2026 16:47 27 40.33
10/16/2026 16:47 73 40.33
10/16/2026 16:47 1 40.34
10/16/2026 16:47 1 40.34
10/16/2026 16:47 50 40.34
10/16/2026 16:47 1 40.34
10/16/2026 16:46 10 40.39
10/16/2026 16:46 12 40.39
10/16/2026 16:46 100 40.36
10/16/2026 16:46 62 40.36
10/16/2026 16:46 100 40.35
10/16/2026 16:46 99 40.33
10/16/2026 16:46 1 40.33
10/16/2026 16:46 38 40.36
10/16/2026 16:46 10 40.36
10/16/2026 16:46 100 40.35
10/16/2026 16:45 1 40.37
10/16/2026 16:45 15 40.34
10/16/2026 16:45 20 40.35
10/16/2026 16:45 10 40.34
10/16/2026 16:45 100 40.34
10/16/2026 16:45 10 40.33
10/16/2026 16:45 362 40.31
10/16/2026 16:45 38 40.31
10/16/2026 16:44 10 40.24
10/16/2026 16:44 100 40.27
10/16/2026 16:42 98 40.24
10/16/2026 16:42 2 40.265
10/16/2026 16:41 100 40.265
10/16/2026 16:39 1 40.29
10/16/2026 16:39 1 40.29
10/16/2026 16:39 1 40.29
10/16/2026 16:39 1 40.29
10/16/2026 16:39 1 40.29
10/16/2026 16:39 23 40.29
10/16/2026 16:39 100 40.29
10/16/2026 16:39 77 40.30
10/16/2026 16:39 23 40.30
10/16/2026 16:39 40 40.31
10/16/2026 16:39 1 40.30
10/16/2026 16:39 22 40.30
10/16/2026 16:38 8 40.31
10/16/2026 16:38 100 40.31
10/16/2026 16:38 16 40.31
10/16/2026 16:38 2 40.33
10/16/2026 16:37 15 40.38
10/16/2026 16:37 12 40.37
10/16/2026 16:37 100 40.36
10/16/2026 16:37 40 40.34
10/16/2026 16:37 3 40.34
10/16/2026 16:37 99 40.33
10/16/2026 16:37 1 40.33
10/16/2026 16:37 77 40.32
10/16/2026 16:37 10 40.31
10/16/2026 16:37 1 40.29
10/16/2026 16:37 99 40.29
10/16/2026 16:36 56 40.26
10/16/2026 16:36 38 40.26
10/16/2026 16:36 1 40.25
10/16/2026 16:35 6 40.26
10/16/2026 16:34 8 40.28
10/16/2026 16:34 100 40.28
10/16/2026 16:34 100 40.28
10/16/2026 16:34 100 40.27
10/16/2026 16:34 100 40.27
10/16/2026 16:34 3 40.27
10/16/2026 16:32 44 40.24
10/16/2026 16:32 100 40.23
10/16/2026 16:32 1 40.22
10/16/2026 16:32 38 40.22
10/16/2026 16:32 38 40.22
10/16/2026 16:32 38 40.22
10/16/2026 16:32 100 40.22
10/16/2026 16:32 85 40.22
10/16/2026 16:32 15 40.22
10/16/2026 16:32 100 40.22
10/16/2026 16:32 3 40.22
10/16/2026 16:32 1 40.20
10/16/2026 16:32 100 40.20
10/16/2026 16:32 9 40.20
10/16/2026 16:32 91 40.20
10/16/2026 16:32 100 40.19
10/16/2026 16:32 10 40.19
10/16/2026 16:32 36 40.14
10/16/2026 16:32 5 40.13
10/16/2026 16:32 15 40.13
10/16/2026 16:32 74 40.13
10/16/2026 16:32 26 40.13
10/16/2026 16:32 40 40.13
10/16/2026 16:32 1 40.13
10/16/2026 16:32 100 40.13
10/16/2026 16:32 1 40.14
10/16/2026 16:32 100 40.14
10/16/2026 16:32 1 40.14
10/16/2026 16:32 1 40.14
10/16/2026 16:32 91 40.14
10/16/2026 16:32 9 40.14
10/16/2026 16:29 10 40.18
10/16/2026 16:29 391 40.17
10/16/2026 16:29 10 40.17
10/16/2026 16:29 100 40.17
10/16/2026 16:29 89 40.17
10/16/2026 16:29 400 40.17
10/16/2026 16:29 10 40.17
10/16/2026 16:29 400 40.17
10/16/2026 16:29 40 40.14
10/16/2026 16:29 38 40.17
10/16/2026 16:29 38 40.17
10/16/2026 16:29 1 40.15
10/16/2026 16:29 1 40.15
10/16/2026 16:27 6 40.22
10/16/2026 16:25 38 40.22
10/16/2026 16:24 10 40.21
10/16/2026 16:24 90 40.21
10/16/2026 16:24 10 40.21
10/16/2026 16:24 100 40.20
10/16/2026 16:24 100 40.20
10/16/2026 16:24 100 40.20
10/16/2026 16:24 100 40.20
10/16/2026 16:24 126 40.18
10/16/2026 16:24 8 40.15
10/16/2026 16:24 2 40.15
10/16/2026 16:24 40 40.14
10/16/2026 16:24 100 40.12
10/16/2026 16:24 100 40.12
10/16/2026 16:24 2 40.12
10/16/2026 16:24 27 40.09
10/16/2026 16:24 47 40.09
10/16/2026 16:24 100 40.09
10/16/2026 16:24 161 40.10
10/16/2026 16:24 1 40.10
10/16/2026 16:24 1 40.10
10/16/2026 16:24 3 40.10
10/16/2026 16:24 4 40.10
10/16/2026 16:24 4 40.12
10/16/2026 16:22 20 40.175
10/16/2026 16:21 1 40.22
10/16/2026 16:21 15 40.22
10/16/2026 16:21 4 40.22
10/16/2026 16:21 115 40.22
10/16/2026 16:21 6 40.22
10/16/2026 16:19 1 40.23
10/16/2026 16:18 100 40.22
10/16/2026 16:12 4 40.115
10/16/2026 16:12 1 40.12
10/16/2026 16:09 2 40.09
10/16/2026 16:09 20 40.08
10/16/2026 16:09 20 40.08
10/16/2026 16:09 100 40.08
10/16/2026 16:09 99 40.08
10/16/2026 16:09 1 40.08
10/16/2026 16:05 1 40.145
10/16/2026 16:04 1 40.13
10/16/2026 16:02 100 40.17
10/16/2026 16:02 100 40.14
10/16/2026 16:02 100 40.14
10/16/2026 16:02 100 40.16
10/16/2026 16:02 100 40.14
10/16/2026 16:02 100 40.14
10/16/2026 16:02 100 40.14
10/16/2026 16:02 13 40.14
10/16/2026 16:02 87 40.14
10/16/2026 16:02 12 40.14
10/16/2026 16:02 34 40.17
10/16/2026 16:02 38 40.17
10/16/2026 16:02 38 40.17
10/16/2026 16:02 38 40.17
10/16/2026 16:02 38 40.17
10/16/2026 16:02 38 40.17
10/16/2026 16:02 38 40.17
10/16/2026 16:02 38 40.17
10/16/2026 16:02 100 40.15
10/16/2026 16:02 6 40.19
10/16/2026 16:02 95 40.19
10/16/2026 16:02 5 40.19
10/16/2026 16:02 100 40.20
10/16/2026 16:02 1 40.20
10/16/2026 16:01 21 40.26
10/16/2026 16:01 40 40.26
10/16/2026 16:01 1 40.26
10/16/2026 16:01 24 40.20
10/16/2026 16:01 38 40.20
10/16/2026 16:01 38 40.20
10/16/2026 16:01 33 40.28
10/16/2026 16:01 20 40.28
10/16/2026 16:01 1 40.28
10/16/2026 16:01 1 40.28
10/16/2026 16:01 8 40.28
10/16/2026 16:01 100 40.28
10/16/2026 16:00 72 40.415
10/16/2026 16:00 100 40.415
10/16/2026 15:55 94 40.39
10/16/2026 15:55 68 40.36
10/16/2026 15:55 240 40.36
10/16/2026 15:54 8 40.36
10/16/2026 15:51 22 40.33
10/16/2026 15:51 78 40.33
10/16/2026 15:51 22 40.32
10/16/2026 15:51 2 40.32
10/16/2026 15:51 38 40.32
10/16/2026 15:51 38 40.32
10/16/2026 15:51 100 40.29
10/16/2026 15:51 17 40.29
10/16/2026 15:51 83 40.29
10/16/2026 15:51 17 40.30
10/16/2026 15:51 100 40.30
10/16/2026 15:51 179 40.30
10/16/2026 15:51 4 40.30
10/16/2026 15:51 100 40.30
10/16/2026 15:50 8 40.36
10/16/2026 15:49 31 40.28
10/16/2026 15:49 167 40.35
10/16/2026 15:49 142 40.35
10/16/2026 15:49 91 40.35
10/16/2026 15:49 38 40.36
10/16/2026 15:49 38 40.36
10/16/2026 15:43 1 40.39
10/16/2026 15:43 100 40.39
10/16/2026 15:43 3 40.39
10/16/2026 15:43 1 40.39
10/16/2026 15:43 1 40.39
10/16/2026 15:43 100 40.39
10/16/2026 15:36 24 40.47
10/16/2026 15:36 2 40.47
10/16/2026 15:35 20 40.36
10/16/2026 15:30 4 40.16
10/16/2026 15:30 3349 39.98