Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
40.40
+0.03
(
+0.07% )
|
40.37
|
500 |
40.41
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 40.40 |
| 08/14/2026 23:20 | � | 40.40 |
| 08/14/2026 22:30 | � | 40.40 |
| 08/14/2026 22:00 | � | 40.40 |
| 08/14/2026 22:00 | 141304 | 40.40 |
| 08/14/2026 21:59 | 55 | 40.41 |
| 08/14/2026 21:59 | 145 | 40.41 |
| 08/14/2026 21:59 | 200 | 40.405 |
| 08/14/2026 21:59 | 180 | 40.405 |
| 08/14/2026 21:59 | 100 | 40.40 |
| 08/14/2026 21:59 | 6 | 40.40 |
| 08/14/2026 21:59 | 25 | 40.40 |
| 08/14/2026 21:59 | 34 | 40.40 |
| 08/14/2026 21:59 | 3 | 40.40 |
| 08/14/2026 21:59 | 1 | 40.40 |
| 08/14/2026 21:59 | 32 | 40.40 |
| 08/14/2026 21:59 | 20 | 40.41 |
| 08/14/2026 21:59 | 11 | 40.40 |
| 08/14/2026 21:59 | 9 | 40.40 |
| 08/14/2026 21:59 | 80 | 40.40 |
| 08/14/2026 21:59 | 21 | 40.40 |
| 08/14/2026 21:59 | 71 | 40.40 |
| 08/14/2026 21:59 | 1 | 40.40 |
| 08/14/2026 21:59 | 1 | 40.40 |
| 08/14/2026 21:59 | 1 | 40.40 |
| 08/14/2026 21:59 | 1 | 40.40 |
| 08/14/2026 21:59 | 6 | 40.40 |
| 08/14/2026 21:59 | 1 | 40.40 |
| 08/14/2026 21:59 | 1 | 40.40 |
| 08/14/2026 21:59 | 83 | 40.40 |
| 08/14/2026 21:59 | 17 | 40.40 |
| 08/14/2026 21:59 | 1 | 40.40 |
| 08/14/2026 21:59 | 69 | 40.39 |
| 08/14/2026 21:59 | 240 | 40.39 |
| 08/14/2026 21:59 | 35 | 40.41 |
| 08/14/2026 21:59 | 27 | 40.40 |
| 08/14/2026 21:59 | 73 | 40.40 |
| 08/14/2026 21:59 | 4 | 40.40 |
| 08/14/2026 21:59 | 1 | 40.40 |
| 08/14/2026 21:59 | 3 | 40.41 |
| 08/14/2026 21:59 | 10 | 40.41 |
| 08/14/2026 21:59 | 14 | 40.41 |
| 08/14/2026 21:59 | 1 | 40.42 |
| 08/14/2026 21:59 | 1 | 40.41 |
| 08/14/2026 21:59 | 1 | 40.42 |
| 08/14/2026 21:59 | 1 | 40.41 |
| 08/14/2026 21:59 | 4 | 40.41 |
| 08/14/2026 21:59 | 3 | 40.41 |
| 08/14/2026 21:59 | 9 | 40.41 |
| 08/14/2026 21:59 | 27 | 40.41 |
| 08/14/2026 21:59 | 1 | 40.41 |
| 08/14/2026 21:59 | 68 | 40.41 |
| 08/14/2026 21:59 | 99 | 40.415 |
| 08/14/2026 21:59 | 1 | 40.415 |
| 08/14/2026 21:59 | 1 | 40.41 |
| 08/14/2026 21:59 | 1 | 40.415 |
| 08/14/2026 21:59 | 1 | 40.42 |
| 08/14/2026 21:59 | 1 | 40.415 |
| 08/14/2026 21:59 | 1 | 40.415 |
| 08/14/2026 21:59 | 1 | 40.415 |
| 08/14/2026 21:59 | 4 | 40.415 |
| 08/14/2026 21:59 | 4 | 40.42 |
| 08/14/2026 21:59 | 21 | 40.41 |
| 08/14/2026 21:59 | 2 | 40.41 |
| 08/14/2026 21:59 | 81 | 40.42 |
| 08/14/2026 21:59 | 1 | 40.42 |
| 08/14/2026 21:59 | 1 | 40.415 |
| 08/14/2026 21:59 | 1 | 40.415 |
| 08/14/2026 21:59 | 1 | 40.415 |
| 08/14/2026 21:59 | 1 | 40.415 |
| 08/14/2026 21:59 | 1 | 40.42 |
| 08/14/2026 21:59 | 5 | 40.41 |
| 08/14/2026 21:59 | 66 | 40.41 |
| 08/14/2026 21:59 | 2 | 40.415 |
| 08/14/2026 21:59 | 1 | 40.415 |
| 08/14/2026 21:59 | 1 | 40.42 |
| 08/14/2026 21:59 | 90 | 40.42 |
| 08/14/2026 21:59 | 100 | 40.42 |
| 08/14/2026 21:59 | 10 | 40.42 |
| 08/14/2026 21:59 | 90 | 40.42 |
| 08/14/2026 21:59 | 8 | 40.42 |
| 08/14/2026 21:59 | 92 | 40.42 |
| 08/14/2026 21:59 | 8 | 40.42 |
| 08/14/2026 21:59 | 25 | 40.42 |
| 08/14/2026 21:59 | 66 | 40.42 |
| 08/14/2026 21:59 | 34 | 40.42 |
| 08/14/2026 21:59 | 26 | 40.42 |
| 08/14/2026 21:59 | 33 | 40.42 |
| 08/14/2026 21:59 | 7 | 40.42 |
| 08/14/2026 21:59 | 6 | 40.42 |
| 08/14/2026 21:59 | 100 | 40.42 |
| 08/14/2026 21:59 | 2 | 40.415 |
| 08/14/2026 21:59 | 10 | 40.415 |
| 08/14/2026 21:59 | 3 | 40.42 |
| 08/14/2026 21:59 | 66 | 40.42 |
| 08/14/2026 21:59 | 33 | 40.42 |
| 08/14/2026 21:59 | 100 | 40.42 |
| 08/14/2026 21:59 | 50 | 40.42 |
| 08/14/2026 21:59 | 30 | 40.42 |
| 08/14/2026 21:59 | 50 | 40.42 |
| 08/14/2026 21:59 | 1 | 40.42 |
| 08/14/2026 21:59 | 158 | 40.42 |
| 08/14/2026 21:59 | 171 | 40.42 |
| 08/14/2026 21:59 | 30 | 40.42 |
| 08/14/2026 21:59 | 20 | 40.42 |
| 08/14/2026 21:59 | 1 | 40.425 |
| 08/14/2026 21:59 | 2 | 40.425 |
| 08/14/2026 21:59 | 16 | 40.425 |
| 08/14/2026 21:59 | 10 | 40.42 |
| 08/14/2026 21:59 | 2 | 40.425 |
| 08/14/2026 21:59 | 1 | 40.425 |
| 08/14/2026 21:59 | 2 | 40.425 |
| 08/14/2026 21:59 | 1 | 40.425 |
| 08/14/2026 21:59 | 1 | 40.425 |
| 08/14/2026 21:59 | 2 | 40.425 |
| 08/14/2026 21:59 | 11 | 40.42 |
| 08/14/2026 21:59 | 2 | 40.42 |
| 08/14/2026 21:59 | 1 | 40.42 |
| 08/14/2026 21:59 | 2 | 40.42 |
| 08/14/2026 21:59 | 1 | 40.425 |
| 08/14/2026 21:59 | 3 | 40.425 |
| 08/14/2026 21:59 | 1 | 40.42 |
| 08/14/2026 21:59 | 25 | 40.42 |
| 08/14/2026 21:59 | 72 | 40.42 |
| 08/14/2026 21:59 | 10 | 40.42 |
| 08/14/2026 21:59 | 17 | 40.42 |
| 08/14/2026 21:59 | 1 | 40.42 |
| 08/14/2026 21:59 | 2 | 40.43 |
| 08/14/2026 21:59 | 1 | 40.43 |
| 08/14/2026 21:59 | 29 | 40.43 |
| 08/14/2026 21:59 | 3 | 40.43 |
| 08/14/2026 21:59 | 3 | 40.43 |
| 08/14/2026 21:59 | 4 | 40.43 |
| 08/14/2026 21:59 | 3 | 40.43 |
| 08/14/2026 21:59 | 5 | 40.43 |
| 08/14/2026 21:59 | 5 | 40.43 |
| 08/14/2026 21:59 | 3 | 40.43 |
| 08/14/2026 21:59 | 100 | 40.43 |
| 08/14/2026 21:59 | 1 | 40.43 |
| 08/14/2026 21:59 | 99 | 40.43 |
| 08/14/2026 21:59 | 1 | 40.43 |
| 08/14/2026 21:59 | 100 | 40.43 |
| 08/14/2026 21:59 | 37 | 40.44 |
| 08/14/2026 21:59 | 100 | 40.44 |
| 08/14/2026 21:59 | 100 | 40.44 |
| 08/14/2026 21:59 | 6 | 40.44 |
| 08/14/2026 21:59 | 100 | 40.44 |
| 08/14/2026 21:59 | 7 | 40.44 |
| 08/14/2026 21:59 | 18 | 40.44 |
| 08/14/2026 21:59 | 8 | 40.44 |
| 08/14/2026 21:59 | 30 | 40.44 |
| 08/14/2026 21:59 | 6 | 40.44 |
| 08/14/2026 21:59 | 89 | 40.44 |
| 08/14/2026 21:59 | 12 | 40.44 |
| 08/14/2026 21:59 | 25 | 40.44 |
| 08/14/2026 21:59 | 50 | 40.44 |
| 08/14/2026 21:59 | 100 | 40.44 |
| 08/14/2026 21:59 | 100 | 40.44 |
| 08/14/2026 21:59 | 25 | 40.44 |
| 08/14/2026 21:59 | 100 | 40.44 |
| 08/14/2026 21:59 | 24 | 40.44 |
| 08/14/2026 21:59 | 73 | 40.44 |
| 08/14/2026 21:59 | 100 | 40.43 |
| 08/14/2026 21:59 | 1 | 40.44 |
| 08/14/2026 21:59 | 26 | 40.44 |
| 08/14/2026 21:59 | 57 | 40.44 |
| 08/14/2026 21:59 | 100 | 40.44 |
| 08/14/2026 21:59 | 12 | 40.44 |
| 08/14/2026 21:59 | 7 | 40.44 |
| 08/14/2026 21:59 | 32 | 40.44 |
| 08/14/2026 21:59 | 6 | 40.44 |
| 08/14/2026 21:59 | 355 | 40.44 |
| 08/14/2026 21:59 | 186 | 40.44 |
| 08/14/2026 21:59 | 44 | 40.44 |
| 08/14/2026 21:59 | 10 | 40.44 |
| 08/14/2026 21:59 | 241 | 40.44 |
| 08/14/2026 21:59 | 100 | 40.44 |
| 08/14/2026 21:59 | 100 | 40.44 |
| 08/14/2026 21:59 | 14 | 40.44 |
| 08/14/2026 21:59 | 198 | 40.43 |
| 08/14/2026 21:59 | 1 | 40.44 |
| 08/14/2026 21:59 | 16 | 40.43 |
| 08/14/2026 21:59 | 1 | 40.44 |
| 08/14/2026 21:59 | 29 | 40.44 |
| 08/14/2026 21:59 | 58 | 40.42 |
| 08/14/2026 21:59 | 10 | 40.415 |
| 08/14/2026 21:59 | 10 | 40.415 |
| 08/14/2026 21:59 | 47 | 40.44 |
| 08/14/2026 21:59 | 1 | 40.45 |
| 08/14/2026 21:59 | 100 | 40.45 |
| 08/14/2026 21:59 | 100 | 40.46 |
| 08/14/2026 21:59 | 83 | 40.455 |
| 08/14/2026 21:59 | 188 | 40.46 |
| 08/14/2026 21:59 | 167 | 40.46 |
| 08/14/2026 21:59 | 200 | 40.455 |
| 08/14/2026 21:59 | 12 | 40.455 |
| 08/14/2026 21:59 | 100 | 40.455 |
| 08/14/2026 21:59 | 100 | 40.46 |
| 08/14/2026 21:59 | 86 | 40.46 |
| 08/14/2026 21:59 | 1 | 40.46 |
| 08/14/2026 21:59 | 1 | 40.46 |
| 08/14/2026 21:59 | 20 | 40.46 |
| 08/14/2026 21:59 | 1 | 40.47 |
| 08/14/2026 21:59 | 61 | 40.47 |
| 08/14/2026 21:59 | 38 | 40.47 |
| 08/14/2026 21:59 | 1 | 40.47 |
| 08/14/2026 21:59 | 99 | 40.47 |
| 08/14/2026 21:59 | 1 | 40.47 |
| 08/14/2026 21:59 | 1 | 40.47 |
| 08/14/2026 21:59 | 8 | 40.47 |
| 08/14/2026 21:59 | 120 | 40.47 |
| 08/14/2026 21:59 | 180 | 40.47 |
| 08/14/2026 21:59 | 1 | 40.47 |
| 08/14/2026 21:59 | 1 | 40.47 |
| 08/14/2026 21:59 | 3 | 40.47 |
| 08/14/2026 21:59 | 3 | 40.47 |
| 08/14/2026 21:59 | 100 | 40.47 |
| 08/14/2026 21:59 | 25 | 40.47 |
| 08/14/2026 21:59 | 20 | 40.47 |
| 08/14/2026 21:59 | 1 | 40.47 |
| 08/14/2026 21:59 | 27 | 40.47 |
| 08/14/2026 21:59 | 1 | 40.47 |
| 08/14/2026 21:59 | 200 | 40.47 |
| 08/14/2026 21:59 | 3 | 40.47 |
| 08/14/2026 21:59 | 100 | 40.47 |
| 08/14/2026 21:59 | 100 | 40.47 |
| 08/14/2026 21:59 | 20 | 40.47 |
| 08/14/2026 21:59 | 200 | 40.47 |
| 08/14/2026 21:59 | 27 | 40.47 |
| 08/14/2026 21:59 | 25 | 40.47 |
| 08/14/2026 21:59 | 9 | 40.47 |
| 08/14/2026 21:59 | 54 | 40.47 |
| 08/14/2026 21:59 | 1 | 40.47 |
| 08/14/2026 21:59 | 1 | 40.47 |
| 08/14/2026 21:59 | 100 | 40.47 |
| 08/14/2026 21:59 | 37 | 40.47 |
| 08/14/2026 21:59 | 100 | 40.47 |
| 08/14/2026 21:59 | 100 | 40.47 |
| 08/14/2026 21:59 | 52 | 40.47 |
| 08/14/2026 21:59 | 100 | 40.47 |
| 08/14/2026 21:59 | 1 | 40.47 |
| 08/14/2026 21:59 | 4 | 40.47 |
| 08/14/2026 21:59 | 1 | 40.47 |
| 08/14/2026 21:59 | 235 | 40.47 |
| 08/14/2026 21:59 | 20 | 40.47 |
| 08/14/2026 21:59 | 123 | 40.47 |
| 08/14/2026 21:59 | 5 | 40.47 |
| 08/14/2026 21:59 | 100 | 40.47 |
| 08/14/2026 21:59 | 20 | 40.47 |
| 08/14/2026 21:59 | 133 | 40.47 |
| 08/14/2026 21:59 | 70 | 40.47 |
| 08/14/2026 21:59 | 80 | 40.47 |
| 08/14/2026 21:59 | 1 | 40.47 |
| 08/14/2026 21:59 | 100 | 40.47 |
| 08/14/2026 21:59 | 62 | 40.47 |
| 08/14/2026 21:59 | 1 | 40.475 |
| 08/14/2026 21:59 | 20 | 40.475 |
| 08/14/2026 21:59 | 99 | 40.475 |
| 08/14/2026 21:59 | 3 | 40.475 |
| 08/14/2026 21:59 | 1 | 40.475 |
| 08/14/2026 21:58 | 1 | 40.475 |
| 08/14/2026 21:58 | 3 | 40.475 |
| 08/14/2026 21:58 | 2 | 40.475 |
| 08/14/2026 21:58 | 2 | 40.475 |
| 08/14/2026 21:58 | 10 | 40.475 |
| 08/14/2026 21:58 | 1 | 40.48 |
| 08/14/2026 21:58 | 9 | 40.47 |
| 08/14/2026 21:58 | 29 | 40.47 |
| 08/14/2026 21:58 | 25 | 40.47 |
| 08/14/2026 21:58 | 25 | 40.47 |
| 08/14/2026 21:58 | 24 | 40.47 |
| 08/14/2026 21:58 | 32 | 40.47 |
| 08/14/2026 21:58 | 1 | 40.48 |
| 08/14/2026 21:58 | 1 | 40.48 |
| 08/14/2026 21:58 | 200 | 40.48 |
| 08/14/2026 21:58 | 200 | 40.48 |
| 08/14/2026 21:58 | 44 | 40.47 |
| 08/14/2026 21:58 | 200 | 40.48 |
| 08/14/2026 21:58 | 1100 | 40.48 |
| 08/14/2026 21:58 | 70 | 40.48 |
| 08/14/2026 21:58 | 100 | 40.48 |
| 08/14/2026 21:58 | 200 | 40.48 |
| 08/14/2026 21:58 | 75 | 40.48 |
| 08/14/2026 21:58 | 25 | 40.48 |
| 08/14/2026 21:58 | 305 | 40.48 |
| 08/14/2026 21:58 | 195 | 40.48 |
| 08/14/2026 21:58 | 70 | 40.48 |
| 08/14/2026 21:58 | 1300 | 40.48 |
| 08/14/2026 21:58 | 100 | 40.48 |
| 08/14/2026 21:58 | 18 | 40.48 |
| 08/14/2026 21:58 | 17 | 40.48 |
| 08/14/2026 21:58 | 100 | 40.48 |
| 08/14/2026 21:58 | 100 | 40.48 |
| 08/14/2026 21:57 | 88 | 40.50 |
| 08/14/2026 21:57 | 12 | 40.50 |
| 08/14/2026 21:57 | 189 | 40.49 |
| 08/14/2026 21:57 | 33 | 40.49 |
| 08/14/2026 21:57 | 100 | 40.49 |
| 08/14/2026 21:57 | 66 | 40.49 |
| 08/14/2026 21:57 | 25 | 40.49 |
| 08/14/2026 21:57 | 81 | 40.47 |
| 08/14/2026 21:57 | 100 | 40.47 |
| 08/14/2026 21:57 | 100 | 40.47 |
| 08/14/2026 21:57 | 200 | 40.47 |
| 08/14/2026 21:57 | 19 | 40.47 |
| 08/14/2026 21:57 | 481 | 40.47 |
| 08/14/2026 21:57 | 19 | 40.47 |
| 08/14/2026 21:57 | 181 | 40.47 |
| 08/14/2026 21:57 | 219 | 40.47 |
| 08/14/2026 21:57 | 139 | 40.47 |
| 08/14/2026 21:57 | 61 | 40.47 |
| 08/14/2026 21:57 | 200 | 40.47 |
| 08/14/2026 21:57 | 175 | 40.47 |
| 08/14/2026 21:57 | 125 | 40.47 |
| 08/14/2026 21:57 | 200 | 40.47 |
| 08/14/2026 21:57 | 12 | 40.48 |
| 08/14/2026 21:57 | 11 | 40.48 |
| 08/14/2026 21:57 | 10 | 40.47 |
| 08/14/2026 21:57 | 5 | 40.47 |
| 08/14/2026 21:57 | 41 | 40.47 |
| 08/14/2026 21:57 | 5 | 40.46 |
| 08/14/2026 21:57 | 19 | 40.46 |
| 08/14/2026 21:57 | 5 | 40.46 |
| 08/14/2026 21:57 | 168 | 40.46 |
| 08/14/2026 21:57 | 27 | 40.46 |
| 08/14/2026 21:57 | 85 | 40.46 |
| 08/14/2026 21:57 | 105 | 40.46 |
| 08/14/2026 21:57 | 168 | 40.46 |
| 08/14/2026 21:57 | 27 | 40.46 |
| 08/14/2026 21:57 | 46 | 40.46 |
| 08/14/2026 21:57 | 100 | 40.46 |
| 08/14/2026 21:57 | 1 | 40.46 |
| 08/14/2026 21:57 | 26 | 40.46 |
| 08/14/2026 21:57 | 300 | 40.45 |
| 08/14/2026 21:57 | 1 | 40.45 |
| 08/14/2026 21:57 | 99 | 40.45 |
| 08/14/2026 21:57 | 99 | 40.45 |
| 08/14/2026 21:57 | 1 | 40.45 |
| 08/14/2026 21:57 | 100 | 40.45 |
| 08/14/2026 21:57 | 100 | 40.45 |
| 08/14/2026 21:57 | 100 | 40.45 |
| 08/14/2026 21:57 | 100 | 40.45 |
| 08/14/2026 21:57 | 500 | 40.45 |
| 08/14/2026 21:57 | 252 | 40.45 |
| 08/14/2026 21:57 | 11 | 40.45 |
| 08/14/2026 21:57 | 37 | 40.45 |
| 08/14/2026 21:57 | 4 | 40.45 |
| 08/14/2026 21:57 | 1 | 40.45 |
| 08/14/2026 21:56 | 300 | 40.44 |
| 08/14/2026 21:56 | 84 | 40.44 |
| 08/14/2026 21:56 | 300 | 40.44 |
| 08/14/2026 21:56 | 25 | 40.415 |
| 08/14/2026 21:56 | 558 | 40.43 |
| 08/14/2026 21:56 | 100 | 40.43 |
| 08/14/2026 21:56 | 25 | 40.43 |
| 08/14/2026 21:56 | 72 | 40.43 |
| 08/14/2026 21:56 | 28 | 40.43 |
| 08/14/2026 21:56 | 100 | 40.42 |
| 08/14/2026 21:56 | 46 | 40.41 |
| 08/14/2026 21:56 | 80 | 40.40 |
| 08/14/2026 21:56 | 100 | 40.40 |
| 08/14/2026 21:56 | 20 | 40.39 |
| 08/14/2026 21:56 | 500 | 40.39 |
| 08/14/2026 21:56 | 20 | 40.39 |
| 08/14/2026 21:56 | 90 | 40.39 |
| 08/14/2026 21:56 | 100 | 40.39 |
| 08/14/2026 21:56 | 10 | 40.39 |
| 08/14/2026 21:56 | 26 | 40.39 |
| 08/14/2026 21:56 | 100 | 40.39 |
| 08/14/2026 21:56 | 99 | 40.39 |
| 08/14/2026 21:56 | 5 | 40.37 |
| 08/14/2026 21:56 | 1 | 40.37 |
| 08/14/2026 21:56 | 8 | 40.37 |
| 08/14/2026 21:56 | 9 | 40.37 |
| 08/14/2026 21:56 | 41 | 40.37 |
| 08/14/2026 21:56 | 17 | 40.37 |
| 08/14/2026 21:56 | 100 | 40.37 |
| 08/14/2026 21:56 | 1 | 40.39 |
| 08/14/2026 21:55 | 24 | 40.37 |
| 08/14/2026 21:55 | 25 | 40.37 |
| 08/14/2026 21:55 | 46 | 40.36 |
| 08/14/2026 21:55 | 46 | 40.36 |
| 08/14/2026 21:55 | 12 | 40.34 |
| 08/14/2026 21:55 | 100 | 40.34 |
| 08/14/2026 21:55 | 74 | 40.34 |
| 08/14/2026 21:55 | 56 | 40.34 |
| 08/14/2026 21:55 | 71 | 40.34 |
| 08/14/2026 21:55 | 100 | 40.33 |
| 08/14/2026 21:55 | 100 | 40.33 |
| 08/14/2026 21:55 | 25 | 40.33 |
| 08/14/2026 21:55 | 100 | 40.33 |
| 08/14/2026 21:55 | 100 | 40.33 |
| 08/14/2026 21:55 | 200 | 40.33 |
| 08/14/2026 21:55 | 81 | 40.32 |
| 08/14/2026 21:55 | 12 | 40.32 |
| 08/14/2026 21:55 | 7 | 40.32 |
| 08/14/2026 21:55 | 4 | 40.32 |
| 08/14/2026 21:55 | 100 | 40.305 |
| 08/14/2026 21:55 | 1 | 40.31 |
| 08/14/2026 21:55 | 11 | 40.32 |
| 08/14/2026 21:55 | 1 | 40.31 |
| 08/14/2026 21:55 | 8 | 40.32 |
| 08/14/2026 21:55 | 1 | 40.31 |
| 08/14/2026 21:55 | 1 | 40.31 |
| 08/14/2026 21:55 | 1 | 40.31 |
| 08/14/2026 21:55 | 1 | 40.31 |
| 08/14/2026 21:55 | 1 | 40.31 |
| 08/14/2026 21:55 | 9 | 40.31 |
| 08/14/2026 21:55 | 12 | 40.31 |
| 08/14/2026 21:55 | 1 | 40.31 |
| 08/14/2026 21:55 | 1 | 40.31 |
| 08/14/2026 21:55 | 62 | 40.31 |
| 08/14/2026 21:55 | 46 | 40.31 |
| 08/14/2026 21:55 | 46 | 40.31 |
| 08/14/2026 21:55 | 46 | 40.31 |
| 08/14/2026 21:55 | 46 | 40.31 |
| 08/14/2026 21:55 | 100 | 40.30 |
| 08/14/2026 21:55 | 33 | 40.30 |
| 08/14/2026 21:55 | 167 | 40.30 |
| 08/14/2026 21:55 | 100 | 40.30 |
| 08/14/2026 21:55 | 93 | 40.30 |
| 08/14/2026 21:55 | 10 | 40.30 |
| 08/14/2026 21:55 | 21 | 40.30 |
| 08/14/2026 21:55 | 100 | 40.30 |
| 08/14/2026 21:55 | 14 | 40.30 |
| 08/14/2026 21:55 | 11 | 40.30 |
| 08/14/2026 21:55 | 73 | 40.30 |
| 08/14/2026 21:55 | 94 | 40.30 |
| 08/14/2026 21:55 | 1 | 40.30 |
| 08/14/2026 21:55 | 17 | 40.285 |
| 08/14/2026 21:55 | 7 | 40.285 |
| 08/14/2026 21:55 | 17 | 40.29 |
| 08/14/2026 21:55 | 18 | 40.29 |
| 08/14/2026 21:55 | 1 | 40.29 |
| 08/14/2026 21:55 | 98 | 40.28 |
| 08/14/2026 21:55 | 2 | 40.28 |
| 08/14/2026 21:55 | 2 | 40.285 |
| 08/14/2026 21:55 | 54 | 40.27 |
| 08/14/2026 21:55 | 37 | 40.27 |
| 08/14/2026 21:55 | 7 | 40.27 |
| 08/14/2026 21:55 | 2 | 40.28 |
| 08/14/2026 21:55 | 2 | 40.285 |
| 08/14/2026 21:55 | 30 | 40.28 |
| 08/14/2026 21:54 | 39 | 40.29 |
| 08/14/2026 21:54 | 11 | 40.29 |
| 08/14/2026 21:54 | 1 | 40.29 |
| 08/14/2026 21:54 | 33 | 40.29 |
| 08/14/2026 21:54 | 167 | 40.29 |
| 08/14/2026 21:54 | 10 | 40.29 |
| 08/14/2026 21:54 | 20 | 40.29 |
| 08/14/2026 21:54 | 77 | 40.29 |
| 08/14/2026 21:54 | 5 | 40.30 |
| 08/14/2026 21:54 | 20 | 40.30 |
| 08/14/2026 21:54 | 86 | 40.30 |
| 08/14/2026 21:54 | 3 | 40.30 |
| 08/14/2026 21:54 | 3 | 40.30 |
| 08/14/2026 21:54 | 39 | 40.30 |
| 08/14/2026 21:54 | 3 | 40.30 |
| 08/14/2026 21:54 | 3 | 40.30 |
| 08/14/2026 21:54 | 47 | 40.30 |
| 08/14/2026 21:54 | 8 | 40.30 |
| 08/14/2026 21:54 | 23 | 40.29 |
| 08/14/2026 21:54 | 20 | 40.29 |
| 08/14/2026 21:54 | 57 | 40.30 |
| 08/14/2026 21:54 | 60 | 40.31 |
| 08/14/2026 21:54 | 20 | 40.31 |
| 08/14/2026 21:54 | 50 | 40.31 |
| 08/14/2026 21:54 | 43 | 40.30 |
| 08/14/2026 21:54 | 57 | 40.31 |
| 08/14/2026 21:54 | 43 | 40.31 |
| 08/14/2026 21:54 | 57 | 40.31 |
| 08/14/2026 21:54 | 34 | 40.31 |
| 08/14/2026 21:54 | 57 | 40.31 |
| 08/14/2026 21:54 | 100 | 40.31 |
| 08/14/2026 21:54 | 9 | 40.31 |
| 08/14/2026 21:54 | 70 | 40.31 |
| 08/14/2026 21:54 | 5 | 40.31 |
| 08/14/2026 21:54 | 100 | 40.31 |
| 08/14/2026 21:54 | 100 | 40.31 |
| 08/14/2026 21:54 | 100 | 40.31 |
| 08/14/2026 21:54 | 91 | 40.30 |
| 08/14/2026 21:54 | 1779 | 40.30 |
| 08/14/2026 21:54 | 175 | 40.30 |
| 08/14/2026 21:54 | 100 | 40.30 |
| 08/14/2026 21:54 | 446 | 40.30 |
| 08/14/2026 21:54 | 18 | 40.30 |
| 08/14/2026 21:54 | 20 | 40.30 |
| 08/14/2026 21:54 | 20 | 40.34 |
| 08/14/2026 21:54 | 100 | 40.36 |
| 08/14/2026 21:54 | 3 | 40.36 |
| 08/14/2026 21:54 | 100 | 40.36 |
| 08/14/2026 21:54 | 100 | 40.36 |
| 08/14/2026 21:54 | 2 | 40.37 |
| 08/14/2026 21:54 | 29 | 40.37 |
| 08/14/2026 21:54 | 30 | 40.37 |
| 08/14/2026 21:54 | 5 | 40.37 |
| 08/14/2026 21:54 | 16 | 40.37 |
| 08/14/2026 21:54 | 20 | 40.37 |
| 08/14/2026 21:53 | 24 | 40.41 |
| 08/14/2026 21:53 | 76 | 40.41 |
| 08/14/2026 21:53 | 92 | 40.41 |
| 08/14/2026 21:53 | 24 | 40.40 |
| 08/14/2026 21:53 | 30 | 40.38 |
| 08/14/2026 21:53 | 200 | 40.38 |
| 08/14/2026 21:53 | 100 | 40.38 |
| 08/14/2026 21:53 | 2 | 40.39 |
| 08/14/2026 21:53 | 240 | 40.40 |
| 08/14/2026 21:53 | 10 | 40.40 |
| 08/14/2026 21:53 | 29 | 40.39 |
| 08/14/2026 21:53 | 1 | 40.39 |
| 08/14/2026 21:53 | 100 | 40.40 |
| 08/14/2026 21:53 | 106 | 40.37 |
| 08/14/2026 21:53 | 110 | 40.37 |
| 08/14/2026 21:53 | 100 | 40.37 |
| 08/14/2026 21:53 | 43 | 40.37 |
| 08/14/2026 21:52 | 1 | 40.37 |
| 08/14/2026 21:52 | 12 | 40.35 |
| 08/14/2026 21:52 | 12 | 40.35 |
| 08/14/2026 21:52 | 100 | 40.35 |
| 08/14/2026 21:52 | 120 | 40.36 |
| 08/14/2026 21:52 | 21 | 40.36 |
| 08/14/2026 21:52 | 74 | 40.36 |
| 08/14/2026 21:51 | 500 | 40.37 |
| 08/14/2026 21:51 | 126 | 40.36 |
| 08/14/2026 21:51 | 18 | 40.37 |
| 08/14/2026 21:51 | 500 | 40.38 |
| 08/14/2026 21:51 | 38 | 40.38 |
| 08/14/2026 21:51 | 45 | 40.38 |
| 08/14/2026 21:51 | 55 | 40.38 |
| 08/14/2026 21:51 | 62 | 40.38 |
| 08/14/2026 21:51 | 44 | 40.38 |
| 08/14/2026 21:51 | 100 | 40.38 |
| 08/14/2026 21:51 | 45 | 40.38 |
| 08/14/2026 21:51 | 4 | 40.38 |
| 08/14/2026 21:51 | 18 | 40.38 |
| 08/14/2026 21:51 | 100 | 40.38 |
| 08/14/2026 21:51 | 17 | 40.38 |
| 08/14/2026 21:51 | 31 | 40.38 |
| 08/14/2026 21:51 | 100 | 40.38 |
| 08/14/2026 21:51 | 41 | 40.39 |
| 08/14/2026 21:51 | 4 | 40.39 |
| 08/14/2026 21:51 | 100 | 40.40 |
| 08/14/2026 21:51 | 83 | 40.40 |
| 08/14/2026 21:51 | 100 | 40.40 |
| 08/14/2026 21:51 | 17 | 40.39 |
| 08/14/2026 21:51 | 1 | 40.39 |
| 08/14/2026 21:51 | 20 | 40.37 |
| 08/14/2026 21:51 | 80 | 40.37 |
| 08/14/2026 21:51 | 100 | 40.37 |
| 08/14/2026 21:50 | 100 | 40.37 |
| 08/14/2026 21:50 | 100 | 40.33 |
| 08/14/2026 21:50 | 7 | 40.34 |
| 08/14/2026 21:50 | 100 | 40.34 |
| 08/14/2026 21:50 | 42 | 40.33 |
| 08/14/2026 21:50 | 28 | 40.33 |
| 08/14/2026 21:50 | 6 | 40.33 |
| 08/14/2026 21:50 | 40 | 40.33 |
| 08/14/2026 21:50 | 66 | 40.33 |
| 08/14/2026 21:50 | 66 | 40.33 |
| 08/14/2026 21:50 | 4 | 40.33 |
| 08/14/2026 21:50 | 44 | 40.33 |
| 08/14/2026 21:50 | 26 | 40.33 |
| 08/14/2026 21:50 | 74 | 40.33 |
| 08/14/2026 21:48 | 41 | 40.32 |
| 08/14/2026 21:47 | 30 | 40.30 |
| 08/14/2026 21:47 | 93 | 40.30 |
| 08/14/2026 21:47 | 95 | 40.30 |
| 08/14/2026 21:47 | 1 | 40.30 |
| 08/14/2026 21:47 | 1 | 40.30 |
| 08/14/2026 21:47 | 8 | 40.27 |
| 08/14/2026 21:47 | 4 | 40.25 |
| 08/14/2026 21:47 | 29 | 40.25 |
| 08/14/2026 21:47 | 100 | 40.24 |
| 08/14/2026 21:47 | 100 | 40.24 |
| 08/14/2026 21:46 | 100 | 40.20 |
| 08/14/2026 21:46 | 100 | 40.20 |
| 08/14/2026 21:46 | 29 | 40.20 |
| 08/14/2026 21:46 | 29 | 40.20 |
| 08/14/2026 21:46 | 29 | 40.20 |
| 08/14/2026 21:46 | 100 | 40.18 |
| 08/14/2026 21:46 | 100 | 40.18 |
| 08/14/2026 21:46 | 81 | 40.18 |
| 08/14/2026 21:46 | 60 | 40.18 |
| 08/14/2026 21:46 | 80 | 40.15 |
| 08/14/2026 21:46 | 10 | 40.15 |
| 08/14/2026 21:46 | 10 | 40.15 |
| 08/14/2026 21:46 | 41 | 40.16 |
| 08/14/2026 21:46 | 1 | 40.17 |
| 08/14/2026 21:46 | 35 | 40.17 |
| 08/14/2026 21:46 | 17 | 40.17 |
| 08/14/2026 21:46 | 1 | 40.17 |
| 08/14/2026 21:45 | 5 | 40.19 |
| 08/14/2026 21:45 | 50 | 40.19 |
| 08/14/2026 21:45 | 76 | 40.18 |
| 08/14/2026 21:45 | 38 | 40.18 |
| 08/14/2026 21:45 | 38 | 40.18 |
| 08/14/2026 21:44 | 17 | 40.175 |
| 08/14/2026 21:44 | 47 | 40.18 |
| 08/14/2026 21:44 | 1 | 40.18 |
| 08/14/2026 21:44 | 1 | 40.17 |
| 08/14/2026 21:44 | 1 | 40.17 |
| 08/14/2026 21:44 | 1 | 40.17 |
| 08/14/2026 21:43 | 6 | 40.17 |
| 08/14/2026 21:43 | 48 | 40.16 |
| 08/14/2026 21:43 | 2 | 40.17 |
| 08/14/2026 21:42 | 31 | 40.16 |
| 08/14/2026 21:42 | 31 | 40.16 |
| 08/14/2026 21:42 | 69 | 40.16 |
| 08/14/2026 21:42 | 10 | 40.16 |
| 08/14/2026 21:42 | 10 | 40.16 |
| 08/14/2026 21:40 | 41 | 40.19 |
| 08/14/2026 21:39 | 2 | 40.19 |
| 08/14/2026 21:39 | 39 | 40.18 |
| 08/14/2026 21:39 | 13 | 40.18 |
| 08/14/2026 21:39 | 48 | 40.18 |
| 08/14/2026 21:39 | 100 | 40.18 |
| 08/14/2026 21:39 | 100 | 40.18 |
| 08/14/2026 21:39 | 3 | 40.18 |
| 08/14/2026 21:39 | 32 | 40.18 |
| 08/14/2026 21:39 | 1 | 40.19 |
| 08/14/2026 21:39 | 10 | 40.19 |
| 08/14/2026 21:39 | 1 | 40.21 |
| 08/14/2026 21:38 | 10 | 40.19 |
| 08/14/2026 21:38 | 90 | 40.19 |
| 08/14/2026 21:38 | 10 | 40.19 |
| 08/14/2026 21:38 | 16 | 40.20 |
| 08/14/2026 21:38 | 84 | 40.20 |
| 08/14/2026 21:38 | 26 | 40.20 |
| 08/14/2026 21:38 | 24 | 40.20 |
| 08/14/2026 21:38 | 4 | 40.20 |
| 08/14/2026 21:38 | 1 | 40.20 |
| 08/14/2026 21:38 | 200 | 40.20 |
| 08/14/2026 21:38 | 18 | 40.20 |
| 08/14/2026 21:38 | 50 | 40.20 |
| 08/14/2026 21:38 | 20 | 40.20 |
| 08/14/2026 21:38 | 3 | 40.21 |
| 08/14/2026 21:38 | 5 | 40.21 |
| 08/14/2026 21:37 | 25 | 40.22 |
| 08/14/2026 21:37 | 1 | 40.23 |
| 08/14/2026 21:37 | 69 | 40.21 |
| 08/14/2026 21:37 | 31 | 40.21 |
| 08/14/2026 21:37 | 87 | 40.21 |
| 08/14/2026 21:37 | 87 | 40.20 |
| 08/14/2026 21:37 | 87 | 40.20 |
| 08/14/2026 21:37 | 1 | 40.20 |
| 08/14/2026 21:37 | 21 | 40.20 |
| 08/14/2026 21:37 | 100 | 40.19 |
| 08/14/2026 21:37 | 7 | 40.19 |
| 08/14/2026 21:37 | 50 | 40.19 |
| 08/14/2026 21:37 | 100 | 40.19 |
| 08/14/2026 21:37 | 100 | 40.19 |
| 08/14/2026 21:37 | 100 | 40.19 |
| 08/14/2026 21:36 | 28 | 40.18 |
| 08/14/2026 21:36 | 6 | 40.18 |
| 08/14/2026 21:36 | 100 | 40.18 |
| 08/14/2026 21:36 | 100 | 40.18 |
| 08/14/2026 21:36 | 21 | 40.18 |
| 08/14/2026 21:36 | 29 | 40.18 |
| 08/14/2026 21:36 | 71 | 40.18 |
| 08/14/2026 21:36 | 1 | 40.18 |
| 08/14/2026 21:35 | 40 | 40.18 |
| 08/14/2026 21:35 | 1 | 40.18 |
| 08/14/2026 21:35 | 99 | 40.18 |
| 08/14/2026 21:35 | 41 | 40.185 |
| 08/14/2026 21:35 | 100 | 40.18 |
| 08/14/2026 21:35 | 100 | 40.18 |
| 08/14/2026 21:35 | 100 | 40.18 |
| 08/14/2026 21:35 | 1 | 40.18 |
| 08/14/2026 21:35 | 100 | 40.18 |
| 08/14/2026 21:35 | 90 | 40.18 |
| 08/14/2026 21:35 | 1 | 40.18 |
| 08/14/2026 21:34 | 2 | 40.18 |
| 08/14/2026 21:34 | 98 | 40.18 |
| 08/14/2026 21:34 | 1 | 40.18 |
| 08/14/2026 21:34 | 1 | 40.18 |
| 08/14/2026 21:32 | 1 | 40.165 |
| 08/14/2026 21:32 | 24 | 40.17 |
| 08/14/2026 21:32 | 76 | 40.17 |
| 08/14/2026 21:32 | 100 | 40.17 |
| 08/14/2026 21:32 | 100 | 40.17 |
| 08/14/2026 21:32 | 70 | 40.17 |
| 08/14/2026 21:32 | 16 | 40.17 |
| 08/14/2026 21:32 | 100 | 40.17 |
| 08/14/2026 21:31 | 14 | 40.16 |
| 08/14/2026 21:31 | 100 | 40.16 |
| 08/14/2026 21:31 | 7 | 40.155 |
| 08/14/2026 21:30 | 5 | 40.18 |
| 08/14/2026 21:29 | 1 | 40.15 |
| 08/14/2026 21:29 | 100 | 40.15 |
| 08/14/2026 21:29 | 1 | 40.16 |
| 08/14/2026 21:29 | 30 | 40.16 |
| 08/14/2026 21:29 | 100 | 40.16 |
| 08/14/2026 21:29 | 50 | 40.16 |
| 08/14/2026 21:29 | 50 | 40.16 |
| 08/14/2026 21:29 | 10 | 40.16 |
| 08/14/2026 21:29 | 2 | 40.17 |
| 08/14/2026 21:29 | 9 | 40.17 |
| 08/14/2026 21:29 | 12 | 40.17 |
| 08/14/2026 21:29 | 1 | 40.175 |
| 08/14/2026 21:29 | 20 | 40.175 |
| 08/14/2026 21:29 | 21 | 40.175 |
| 08/14/2026 21:29 | 100 | 40.19 |
| 08/14/2026 21:27 | 79 | 40.20 |
| 08/14/2026 21:25 | 24 | 40.18 |
| 08/14/2026 21:25 | 30 | 40.18 |
| 08/14/2026 21:25 | 28 | 40.15 |
| 08/14/2026 21:25 | 22 | 40.15 |
| 08/14/2026 21:25 | 100 | 40.15 |
| 08/14/2026 21:25 | 11 | 40.14 |
| 08/14/2026 21:25 | 29 | 40.14 |
| 08/14/2026 21:25 | 100 | 40.14 |
| 08/14/2026 21:25 | 100 | 40.13 |
| 08/14/2026 21:25 | 1 | 40.13 |
| 08/14/2026 21:25 | 11 | 40.13 |
| 08/14/2026 21:25 | 189 | 40.13 |
| 08/14/2026 21:25 | 82 | 40.13 |
| 08/14/2026 21:25 | 8 | 40.13 |
| 08/14/2026 21:25 | 50 | 40.13 |
| 08/14/2026 21:25 | 50 | 40.13 |
| 08/14/2026 21:23 | 5 | 40.11 |
| 08/14/2026 21:22 | 38 | 40.10 |
| 08/14/2026 21:22 | 5 | 40.10 |
| 08/14/2026 21:22 | 2 | 40.10 |
| 08/14/2026 21:22 | 5 | 40.11 |
| 08/14/2026 21:21 | 39 | 40.115 |
| 08/14/2026 21:21 | 24 | 40.115 |
| 08/14/2026 21:21 | 2 | 40.115 |
| 08/14/2026 21:21 | 9 | 40.115 |
| 08/14/2026 21:21 | 100 | 40.11 |
| 08/14/2026 21:21 | 100 | 40.11 |
| 08/14/2026 21:21 | 2 | 40.11 |
| 08/14/2026 21:21 | 18 | 40.11 |
| 08/14/2026 21:21 | 3 | 40.11 |
| 08/14/2026 21:21 | 6 | 40.11 |
| 08/14/2026 21:20 | 87 | 40.12 |
| 08/14/2026 21:20 | 124 | 40.12 |
| 08/14/2026 21:19 | 30 | 40.12 |
| 08/14/2026 21:19 | 42 | 40.12 |
| 08/14/2026 21:19 | 100 | 40.12 |
| 08/14/2026 21:19 | 2 | 40.13 |
| 08/14/2026 21:19 | 100 | 40.13 |
| 08/14/2026 21:19 | 100 | 40.13 |
| 08/14/2026 21:19 | 100 | 40.13 |
| 08/14/2026 21:19 | 5 | 40.14 |
| 08/14/2026 21:19 | 5 | 40.14 |
| 08/14/2026 21:19 | 5 | 40.15 |
| 08/14/2026 21:18 | 1 | 40.14 |
| 08/14/2026 21:18 | 90 | 40.14 |
| 08/14/2026 21:18 | 1 | 40.14 |
| 08/14/2026 21:18 | 28 | 40.14 |
| 08/14/2026 21:18 | 100 | 40.14 |
| 08/14/2026 21:18 | 200 | 40.14 |
| 08/14/2026 21:17 | 15 | 40.12 |
| 08/14/2026 21:17 | 35 | 40.12 |
| 08/14/2026 21:17 | 3 | 40.13 |
| 08/14/2026 21:16 | 15 | 40.13 |
| 08/14/2026 21:16 | 8 | 40.13 |
| 08/14/2026 21:16 | 5 | 40.13 |
| 08/14/2026 21:16 | 100 | 40.13 |
| 08/14/2026 21:16 | 5 | 40.13 |
| 08/14/2026 21:16 | 13 | 40.145 |
| 08/14/2026 21:16 | 10 | 40.14 |
| 08/14/2026 21:16 | 10 | 40.14 |
| 08/14/2026 21:16 | 10 | 40.14 |
| 08/14/2026 21:15 | 100 | 40.14 |
| 08/14/2026 21:15 | 50 | 40.14 |
| 08/14/2026 21:14 | 1 | 40.155 |
| 08/14/2026 21:13 | 8 | 40.15 |
| 08/14/2026 21:13 | 1 | 40.15 |
| 08/14/2026 21:13 | 35 | 40.15 |
| 08/14/2026 21:13 | 100 | 40.15 |
| 08/14/2026 21:13 | 51 | 40.15 |
| 08/14/2026 21:13 | 1 | 40.14 |
| 08/14/2026 21:13 | 100 | 40.14 |
| 08/14/2026 21:13 | 100 | 40.14 |
| 08/14/2026 21:13 | 100 | 40.14 |
| 08/14/2026 21:11 | 5 | 40.13 |
| 08/14/2026 21:11 | 13 | 40.13 |
| 08/14/2026 21:09 | 82 | 40.14 |
| 08/14/2026 21:09 | 1 | 40.14 |
| 08/14/2026 21:09 | 2 | 40.14 |
| 08/14/2026 21:09 | 20 | 40.14 |
| 08/14/2026 21:09 | 1 | 40.14 |
| 08/14/2026 21:09 | 100 | 40.14 |
| 08/14/2026 21:09 | 50 | 40.14 |
| 08/14/2026 21:09 | 94 | 40.14 |
| 08/14/2026 21:09 | 6 | 40.14 |
| 08/14/2026 21:09 | 35 | 40.14 |
| 08/14/2026 21:09 | 53 | 40.14 |
| 08/14/2026 21:09 | 6 | 40.14 |
| 08/14/2026 21:09 | 20 | 40.14 |
| 08/14/2026 21:09 | 100 | 40.14 |
| 08/14/2026 21:09 | 100 | 40.13 |
| 08/14/2026 21:08 | 100 | 40.13 |
| 08/14/2026 21:07 | 65 | 40.12 |
| 08/14/2026 21:07 | 18 | 40.12 |
| 08/14/2026 21:07 | 18 | 40.12 |
| 08/14/2026 21:07 | 10 | 40.13 |
| 08/14/2026 21:07 | 100 | 40.13 |
| 08/14/2026 21:07 | 23 | 40.13 |
| 08/14/2026 21:07 | 21 | 40.13 |
| 08/14/2026 21:07 | 1 | 40.13 |
| 08/14/2026 21:06 | 78 | 40.13 |
| 08/14/2026 21:06 | 12 | 40.13 |
| 08/14/2026 21:06 | 25 | 40.14 |
| 08/14/2026 21:06 | 1 | 40.145 |
| 08/14/2026 21:05 | 5 | 40.13 |
| 08/14/2026 21:05 | 25 | 40.14 |
| 08/14/2026 21:05 | 1 | 40.15 |
| 08/14/2026 21:05 | 75 | 40.14 |
| 08/14/2026 21:05 | 100 | 40.14 |
| 08/14/2026 21:05 | 100 | 40.14 |
| 08/14/2026 21:05 | 25 | 40.15 |
| 08/14/2026 21:02 | 9 | 40.14 |
| 08/14/2026 21:02 | 3 | 40.14 |
| 08/14/2026 21:02 | 1 | 40.15 |
| 08/14/2026 21:01 | 100 | 40.17 |
| 08/14/2026 21:01 | 100 | 40.17 |
| 08/14/2026 21:01 | 50 | 40.17 |
| 08/14/2026 21:01 | 1 | 40.16 |
| 08/14/2026 21:01 | 19 | 40.16 |
| 08/14/2026 21:01 | 5 | 40.16 |
| 08/14/2026 21:01 | 50 | 40.17 |
| 08/14/2026 21:01 | 40 | 40.17 |
| 08/14/2026 21:01 | 200 | 40.18 |
| 08/14/2026 21:01 | 100 | 40.20 |
| 08/14/2026 21:01 | 6 | 40.20 |
| 08/14/2026 21:00 | 1 | 40.20 |
| 08/14/2026 21:00 | 59 | 40.20 |
| 08/14/2026 20:59 | 60 | 40.17 |
| 08/14/2026 20:58 | 1 | 40.18 |
| 08/14/2026 20:58 | 1 | 40.18 |
| 08/14/2026 20:58 | 400 | 40.20 |
| 08/14/2026 20:58 | 240 | 40.20 |
| 08/14/2026 20:58 | 41 | 40.20 |
| 08/14/2026 20:58 | 1 | 40.20 |
| 08/14/2026 20:58 | 20 | 40.22 |
| 08/14/2026 20:58 | 23 | 40.22 |
| 08/14/2026 20:58 | 30 | 40.22 |
| 08/14/2026 20:58 | 22 | 40.21 |
| 08/14/2026 20:58 | 22 | 40.21 |
| 08/14/2026 20:58 | 100 | 40.20 |
| 08/14/2026 20:58 | 100 | 40.20 |
| 08/14/2026 20:58 | 100 | 40.20 |
| 08/14/2026 20:57 | 100 | 40.18 |
| 08/14/2026 20:57 | 1 | 40.18 |
| 08/14/2026 20:57 | 21 | 40.18 |
| 08/14/2026 20:57 | 100 | 40.17 |
| 08/14/2026 20:57 | 95 | 40.17 |
| 08/14/2026 20:57 | 3 | 40.17 |
| 08/14/2026 20:57 | 44 | 40.17 |
| 08/14/2026 20:57 | 53 | 40.17 |
| 08/14/2026 20:57 | 17 | 40.17 |
| 08/14/2026 20:57 | 24 | 40.17 |
| 08/14/2026 20:57 | 6 | 40.17 |
| 08/14/2026 20:57 | 200 | 40.16 |
| 08/14/2026 20:57 | 100 | 40.16 |
| 08/14/2026 20:57 | 56 | 40.16 |
| 08/14/2026 20:57 | 1 | 40.16 |
| 08/14/2026 20:57 | 100 | 40.16 |
| 08/14/2026 20:57 | 100 | 40.16 |
| 08/14/2026 20:57 | 100 | 40.15 |
| 08/14/2026 20:57 | 9 | 40.13 |
| 08/14/2026 20:57 | 9 | 40.13 |
| 08/14/2026 20:57 | 9 | 40.13 |
| 08/14/2026 20:57 | 9 | 40.13 |
| 08/14/2026 20:57 | 1 | 40.13 |
| 08/14/2026 20:57 | 1 | 40.13 |
| 08/14/2026 20:56 | 42 | 40.14 |
| 08/14/2026 20:56 | 2 | 40.15 |
| 08/14/2026 20:55 | 1 | 40.15 |
| 08/14/2026 20:55 | 100 | 40.15 |
| 08/14/2026 20:55 | 4 | 40.14 |
| 08/14/2026 20:55 | 1 | 40.15 |
| 08/14/2026 20:55 | 1 | 40.15 |
| 08/14/2026 20:52 | 1 | 40.15 |
| 08/14/2026 20:51 | 100 | 40.16 |
| 08/14/2026 20:50 | 44 | 40.15 |
| 08/14/2026 20:50 | 56 | 40.15 |
| 08/14/2026 20:50 | 59 | 40.15 |
| 08/14/2026 20:50 | 100 | 40.15 |
| 08/14/2026 20:50 | 8 | 40.15 |
| 08/14/2026 20:50 | 100 | 40.15 |
| 08/14/2026 20:50 | 44 | 40.14 |
| 08/14/2026 20:50 | 256 | 40.14 |
| 08/14/2026 20:50 | 11 | 40.14 |
| 08/14/2026 20:50 | 100 | 40.14 |
| 08/14/2026 20:48 | 100 | 40.13 |
| 08/14/2026 20:48 | 59 | 40.13 |
| 08/14/2026 20:48 | 50 | 40.13 |
| 08/14/2026 20:48 | 40 | 40.13 |
| 08/14/2026 20:48 | 50 | 40.12 |
| 08/14/2026 20:48 | 1 | 40.12 |
| 08/14/2026 20:48 | 2 | 40.12 |
| 08/14/2026 20:48 | 3 | 40.12 |
| 08/14/2026 20:48 | 1 | 40.12 |
| 08/14/2026 20:48 | 8 | 40.12 |
| 08/14/2026 20:48 | 2 | 40.12 |
| 08/14/2026 20:48 | 18 | 40.12 |
| 08/14/2026 20:48 | 18 | 40.12 |
| 08/14/2026 20:47 | 47 | 40.135 |
| 08/14/2026 20:47 | 12 | 40.13 |
| 08/14/2026 20:47 | 17 | 40.13 |
| 08/14/2026 20:47 | 20 | 40.13 |
| 08/14/2026 20:47 | 20 | 40.13 |
| 08/14/2026 20:47 | 1 | 40.13 |
| 08/14/2026 20:47 | 17 | 40.13 |
| 08/14/2026 20:47 | 1 | 40.13 |
| 08/14/2026 20:47 | 56 | 40.14 |
| 08/14/2026 20:47 | 44 | 40.14 |
| 08/14/2026 20:47 | 17 | 40.14 |
| 08/14/2026 20:47 | 12 | 40.14 |
| 08/14/2026 20:47 | 5 | 40.14 |
| 08/14/2026 20:47 | 30 | 40.15 |
| 08/14/2026 20:47 | 30 | 40.15 |
| 08/14/2026 20:47 | 44 | 40.15 |
| 08/14/2026 20:47 | 10 | 40.15 |
| 08/14/2026 20:47 | 90 | 40.15 |
| 08/14/2026 20:47 | 50 | 40.18 |
| 08/14/2026 20:47 | 50 | 40.18 |
| 08/14/2026 20:46 | 39 | 40.17 |
| 08/14/2026 20:46 | 11 | 40.17 |
| 08/14/2026 20:46 | 8 | 40.16 |
| 08/14/2026 20:46 | 10 | 40.16 |
| 08/14/2026 20:46 | 2 | 40.16 |
| 08/14/2026 20:45 | 18 | 40.17 |
| 08/14/2026 20:45 | 1 | 40.17 |
| 08/14/2026 20:45 | 11 | 40.18 |
| 08/14/2026 20:44 | 2 | 40.19 |
| 08/14/2026 20:44 | 100 | 40.18 |
| 08/14/2026 20:44 | 100 | 40.18 |
| 08/14/2026 20:44 | 48 | 40.18 |
| 08/14/2026 20:44 | 2 | 40.18 |
| 08/14/2026 20:44 | 26 | 40.18 |
| 08/14/2026 20:44 | 36 | 40.18 |
| 08/14/2026 20:44 | 5 | 40.18 |
| 08/14/2026 20:44 | 48 | 40.18 |
| 08/14/2026 20:44 | 100 | 40.18 |
| 08/14/2026 20:44 | 48 | 40.18 |
| 08/14/2026 20:44 | 8 | 40.18 |
| 08/14/2026 20:44 | 100 | 40.18 |
| 08/14/2026 20:44 | 6 | 40.18 |
| 08/14/2026 20:42 | 50 | 40.16 |
| 08/14/2026 20:42 | 1 | 40.15 |
| 08/14/2026 20:42 | 5 | 40.15 |
| 08/14/2026 20:40 | 18 | 40.16 |
| 08/14/2026 20:40 | 100 | 40.16 |
| 08/14/2026 20:40 | 158 | 40.16 |
| 08/14/2026 20:40 | 100 | 40.16 |
| 08/14/2026 20:40 | 17 | 40.16 |
| 08/14/2026 20:40 | 1 | 40.16 |
| 08/14/2026 20:39 | 10 | 40.17 |
| 08/14/2026 20:39 | 5 | 40.17 |
| 08/14/2026 20:39 | 26 | 40.17 |
| 08/14/2026 20:39 | 57 | 40.17 |
| 08/14/2026 20:39 | 15 | 40.17 |
| 08/14/2026 20:39 | 10 | 40.17 |
| 08/14/2026 20:39 | 17 | 40.17 |
| 08/14/2026 20:39 | 13 | 40.17 |
| 08/14/2026 20:39 | 41 | 40.18 |
| 08/14/2026 20:37 | 2 | 40.19 |
| 08/14/2026 20:36 | 2 | 40.19 |
| 08/14/2026 20:36 | 8 | 40.19 |
| 08/14/2026 20:36 | 50 | 40.18 |
| 08/14/2026 20:36 | 2 | 40.18 |
| 08/14/2026 20:36 | 11 | 40.18 |
| 08/14/2026 20:36 | 94 | 40.18 |
| 08/14/2026 20:36 | 2 | 40.18 |
| 08/14/2026 20:36 | 100 | 40.18 |
| 08/14/2026 20:36 | 100 | 40.18 |
| 08/14/2026 20:34 | 7 | 40.17 |
| 08/14/2026 20:33 | 100 | 40.18 |
| 08/14/2026 20:31 | 2 | 40.18 |
| 08/14/2026 20:31 | 11 | 40.18 |
| 08/14/2026 20:31 | 100 | 40.19 |
| 08/14/2026 20:31 | 10 | 40.19 |
| 08/14/2026 20:31 | 5 | 40.19 |
| 08/14/2026 20:31 | 1 | 40.19 |
| 08/14/2026 20:31 | 1 | 40.19 |
| 08/14/2026 20:31 | 22 | 40.19 |
| 08/14/2026 20:31 | 32 | 40.19 |
| 08/14/2026 20:31 | 1 | 40.19 |
| 08/14/2026 20:31 | 25 | 40.205 |
| 08/14/2026 20:31 | 27 | 40.19 |
| 08/14/2026 20:31 | 94 | 40.21 |
| 08/14/2026 20:31 | 25 | 40.205 |
| 08/14/2026 20:31 | 1 | 40.21 |
| 08/14/2026 20:31 | 10 | 40.20 |
| 08/14/2026 20:31 | 100 | 40.20 |
| 08/14/2026 20:31 | 1 | 40.21 |
| 08/14/2026 20:31 | 1 | 40.21 |
| 08/14/2026 20:31 | 1 | 40.21 |
| 08/14/2026 20:31 | 1 | 40.21 |
| 08/14/2026 20:31 | 2 | 40.21 |
| 08/14/2026 20:31 | 1 | 40.21 |
| 08/14/2026 20:31 | 1 | 40.21 |
| 08/14/2026 20:31 | 12 | 40.21 |
| 08/14/2026 20:31 | 1 | 40.21 |
| 08/14/2026 20:31 | 1 | 40.21 |
| 08/14/2026 20:31 | 6 | 40.21 |
| 08/14/2026 20:31 | 31 | 40.21 |
| 08/14/2026 20:30 | 12 | 40.23 |
| 08/14/2026 20:30 | 1 | 40.23 |
| 08/14/2026 20:30 | 1 | 40.23 |
| 08/14/2026 20:30 | 12 | 40.21 |
| 08/14/2026 20:29 | 6 | 40.21 |
| 08/14/2026 20:29 | 10 | 40.22 |
| 08/14/2026 20:29 | 10 | 40.22 |
| 08/14/2026 20:29 | 100 | 40.215 |
| 08/14/2026 20:29 | 100 | 40.23 |
| 08/14/2026 20:29 | 51 | 40.23 |
| 08/14/2026 20:29 | 40 | 40.23 |
| 08/14/2026 20:29 | 3 | 40.23 |
| 08/14/2026 20:29 | 97 | 40.23 |
| 08/14/2026 20:29 | 400 | 40.23 |
| 08/14/2026 20:29 | 51 | 40.23 |
| 08/14/2026 20:29 | 100 | 40.23 |
| 08/14/2026 20:29 | 100 | 40.23 |
| 08/14/2026 20:29 | 100 | 40.23 |
| 08/14/2026 20:29 | 30 | 40.23 |
| 08/14/2026 20:29 | 100 | 40.23 |
| 08/14/2026 20:29 | 100 | 40.22 |
| 08/14/2026 20:29 | 100 | 40.22 |
| 08/14/2026 20:29 | 1 | 40.20 |
| 08/14/2026 20:28 | 100 | 40.20 |
| 08/14/2026 20:28 | 100 | 40.20 |
| 08/14/2026 20:28 | 10 | 40.20 |
| 08/14/2026 20:28 | 100 | 40.20 |
| 08/14/2026 20:28 | 100 | 40.19 |
| 08/14/2026 20:28 | 69 | 40.19 |
| 08/14/2026 20:28 | 1 | 40.19 |
| 08/14/2026 20:28 | 100 | 40.19 |
| 08/14/2026 20:28 | 100 | 40.19 |
| 08/14/2026 20:28 | 2 | 40.19 |
| 08/14/2026 20:28 | 26 | 40.17 |
| 08/14/2026 20:28 | 100 | 40.17 |
| 08/14/2026 20:28 | 15 | 40.19 |
| 08/14/2026 20:28 | 1 | 40.19 |
| 08/14/2026 20:28 | 50 | 40.20 |
| 08/14/2026 20:28 | 1 | 40.20 |
| 08/14/2026 20:28 | 16 | 40.20 |
| 08/14/2026 20:28 | 14 | 40.20 |
| 08/14/2026 20:28 | 1 | 40.21 |
| 08/14/2026 20:28 | 2 | 40.21 |
| 08/14/2026 20:28 | 65 | 40.21 |
| 08/14/2026 20:28 | 2 | 40.21 |
| 08/14/2026 20:28 | 1 | 40.21 |
| 08/14/2026 20:28 | 65 | 40.21 |
| 08/14/2026 20:28 | 10 | 40.22 |
| 08/14/2026 20:28 | 3 | 40.215 |
| 08/14/2026 20:28 | 53 | 40.22 |
| 08/14/2026 20:28 | 47 | 40.22 |
| 08/14/2026 20:28 | 100 | 40.22 |
| 08/14/2026 20:28 | 48 | 40.22 |
| 08/14/2026 20:27 | 50 | 40.21 |
| 08/14/2026 20:27 | 1 | 40.21 |
| 08/14/2026 20:27 | 97 | 40.20 |
| 08/14/2026 20:27 | 97 | 40.20 |
| 08/14/2026 20:27 | 3 | 40.20 |
| 08/14/2026 20:27 | 50 | 40.20 |
| 08/14/2026 20:27 | 54 | 40.20 |
| 08/14/2026 20:27 | 3 | 40.20 |
| 08/14/2026 20:27 | 97 | 40.20 |
| 08/14/2026 20:27 | 3 | 40.205 |
| 08/14/2026 20:23 | 22 | 40.22 |
| 08/14/2026 20:22 | 4 | 40.21 |
| 08/14/2026 20:21 | 100 | 40.19 |
| 08/14/2026 20:21 | 100 | 40.19 |
| 08/14/2026 20:21 | 5 | 40.19 |
| 08/14/2026 20:21 | 200 | 40.19 |
| 08/14/2026 20:21 | 1 | 40.19 |
| 08/14/2026 20:21 | 5 | 40.19 |
| 08/14/2026 20:21 | 5 | 40.20 |
| 08/14/2026 20:20 | 100 | 40.21 |
| 08/14/2026 20:19 | 2 | 40.23 |
| 08/14/2026 20:19 | 9 | 40.23 |
| 08/14/2026 20:19 | 24 | 40.23 |
| 08/14/2026 20:19 | 52 | 40.23 |
| 08/14/2026 20:19 | 20 | 40.22 |
| 08/14/2026 20:19 | 41 | 40.21 |
| 08/14/2026 20:19 | 5 | 40.21 |
| 08/14/2026 20:19 | 54 | 40.21 |
| 08/14/2026 20:19 | 100 | 40.20 |
| 08/14/2026 20:19 | 50 | 40.20 |
| 08/14/2026 20:19 | 1 | 40.20 |
| 08/14/2026 20:19 | 100 | 40.20 |
| 08/14/2026 20:19 | 96 | 40.17 |
| 08/14/2026 20:19 | 1 | 40.17 |
| 08/14/2026 20:19 | 22 | 40.17 |
| 08/14/2026 20:19 | 78 | 40.17 |
| 08/14/2026 20:19 | 50 | 40.17 |
| 08/14/2026 20:17 | 5 | 40.15 |
| 08/14/2026 20:16 | 5 | 40.17 |
| 08/14/2026 20:15 | 7 | 40.17 |
| 08/14/2026 20:14 | 100 | 40.17 |
| 08/14/2026 20:14 | 100 | 40.17 |
| 08/14/2026 20:14 | 48 | 40.16 |
| 08/14/2026 20:14 | 52 | 40.16 |
| 08/14/2026 20:14 | 1 | 40.16 |
| 08/14/2026 20:14 | 8 | 40.16 |
| 08/14/2026 20:14 | 2 | 40.16 |
| 08/14/2026 20:14 | 100 | 40.15 |
| 08/14/2026 20:14 | 100 | 40.15 |
| 08/14/2026 20:14 | 100 | 40.15 |
| 08/14/2026 20:14 | 77 | 40.15 |
| 08/14/2026 20:14 | 100 | 40.15 |
| 08/14/2026 20:14 | 34 | 40.14 |
| 08/14/2026 20:14 | 38 | 40.14 |
| 08/14/2026 20:14 | 38 | 40.14 |
| 08/14/2026 20:14 | 38 | 40.14 |
| 08/14/2026 20:14 | 38 | 40.14 |
| 08/14/2026 20:14 | 38 | 40.14 |
| 08/14/2026 20:14 | 38 | 40.14 |
| 08/14/2026 20:14 | 38 | 40.14 |
| 08/14/2026 20:14 | 1 | 40.135 |
| 08/14/2026 20:13 | 38 | 40.14 |
| 08/14/2026 20:13 | 1 | 40.135 |
| 08/14/2026 20:12 | 34 | 40.14 |
| 08/14/2026 20:12 | 8 | 40.145 |
| 08/14/2026 20:11 | 24 | 40.15 |
| 08/14/2026 20:11 | 38 | 40.15 |
| 08/14/2026 20:11 | 38 | 40.15 |
| 08/14/2026 20:09 | 25 | 40.14 |
| 08/14/2026 20:09 | 18 | 40.14 |
| 08/14/2026 20:08 | 8 | 40.15 |
| 08/14/2026 20:08 | 17 | 40.15 |
| 08/14/2026 20:08 | 23 | 40.15 |
| 08/14/2026 20:08 | 2 | 40.15 |
| 08/14/2026 20:08 | 36 | 40.165 |
| 08/14/2026 20:08 | 5 | 40.16 |
| 08/14/2026 20:08 | 10 | 40.16 |
| 08/14/2026 20:08 | 20 | 40.16 |
| 08/14/2026 20:08 | 3 | 40.16 |
| 08/14/2026 20:07 | 2 | 40.17 |
| 08/14/2026 20:07 | 3 | 40.17 |
| 08/14/2026 20:07 | 38 | 40.17 |
| 08/14/2026 20:07 | 43 | 40.17 |
| 08/14/2026 20:06 | 3 | 40.17 |
| 08/14/2026 20:04 | 1 | 40.16 |
| 08/14/2026 20:03 | 100 | 40.165 |
| 08/14/2026 20:03 | 2 | 40.16 |
| 08/14/2026 20:03 | 2 | 40.17 |
| 08/14/2026 20:03 | 1 | 40.18 |
| 08/14/2026 20:03 | 23 | 40.19 |
| 08/14/2026 20:03 | 25 | 40.19 |
| 08/14/2026 20:03 | 25 | 40.19 |
| 08/14/2026 20:03 | 1 | 40.19 |
| 08/14/2026 20:03 | 26 | 40.20 |
| 08/14/2026 20:03 | 17 | 40.20 |
| 08/14/2026 20:03 | 18 | 40.20 |
| 08/14/2026 20:03 | 18 | 40.20 |
| 08/14/2026 20:03 | 7 | 40.21 |
| 08/14/2026 20:03 | 23 | 40.21 |
| 08/14/2026 20:03 | 19 | 40.21 |
| 08/14/2026 20:03 | 4 | 40.21 |
| 08/14/2026 20:03 | 3 | 40.21 |
| 08/14/2026 20:03 | 19 | 40.22 |
| 08/14/2026 20:03 | 81 | 40.22 |
| 08/14/2026 20:03 | 19 | 40.22 |
| 08/14/2026 20:03 | 81 | 40.22 |
| 08/14/2026 20:03 | 100 | 40.22 |
| 08/14/2026 20:03 | 100 | 40.22 |
| 08/14/2026 20:03 | 1 | 40.21 |
| 08/14/2026 20:02 | 1 | 40.21 |
| 08/14/2026 20:02 | 18 | 40.21 |
| 08/14/2026 20:02 | 26 | 40.21 |
| 08/14/2026 20:02 | 8 | 40.21 |
| 08/14/2026 20:02 | 2 | 40.21 |
| 08/14/2026 20:02 | 10 | 40.22 |
| 08/14/2026 20:02 | 1 | 40.22 |
| 08/14/2026 20:02 | 1 | 40.22 |
| 08/14/2026 20:02 | 1 | 40.22 |
| 08/14/2026 20:02 | 1 | 40.22 |
| 08/14/2026 20:02 | 1 | 40.22 |
| 08/14/2026 20:02 | 1 | 40.22 |
| 08/14/2026 20:02 | 1 | 40.22 |
| 08/14/2026 20:02 | 1 | 40.22 |
| 08/14/2026 20:02 | 1 | 40.22 |
| 08/14/2026 20:02 | 1 | 40.22 |
| 08/14/2026 20:02 | 7 | 40.22 |
| 08/14/2026 20:02 | 3 | 40.22 |
| 08/14/2026 20:02 | 10 | 40.22 |
| 08/14/2026 20:02 | 10 | 40.22 |
| 08/14/2026 20:01 | 1 | 40.22 |
| 08/14/2026 20:01 | 1 | 40.22 |
| 08/14/2026 20:01 | 5 | 40.22 |
| 08/14/2026 20:01 | 2 | 40.22 |
| 08/14/2026 20:00 | 8 | 40.23 |
| 08/14/2026 20:00 | 23 | 40.23 |
| 08/14/2026 20:00 | 23 | 40.23 |
| 08/14/2026 20:00 | 1 | 40.24 |
| 08/14/2026 20:00 | 1 | 40.24 |
| 08/14/2026 20:00 | 6 | 40.24 |
| 08/14/2026 20:00 | 30 | 40.24 |
| 08/14/2026 20:00 | 35 | 40.24 |
| 08/14/2026 19:59 | 1 | 40.24 |
| 08/14/2026 19:59 | 5 | 40.25 |
| 08/14/2026 19:58 | 17 | 40.25 |
| 08/14/2026 19:58 | 1 | 40.25 |
| 08/14/2026 19:58 | 1 | 40.25 |
| 08/14/2026 19:58 | 1 | 40.25 |
| 08/14/2026 19:58 | 1 | 40.25 |
| 08/14/2026 19:58 | 1 | 40.25 |
| 08/14/2026 19:58 | 4 | 40.25 |
| 08/14/2026 19:58 | 53 | 40.25 |
| 08/14/2026 19:57 | 1 | 40.25 |
| 08/14/2026 19:57 | 2 | 40.25 |
| 08/14/2026 19:56 | 17 | 40.26 |
| 08/14/2026 19:56 | 5 | 40.265 |
| 08/14/2026 19:56 | 1 | 40.265 |
| 08/14/2026 19:55 | 1 | 40.265 |
| 08/14/2026 19:55 | 1 | 40.25 |
| 08/14/2026 19:54 | 1 | 40.265 |
| 08/14/2026 19:54 | 16 | 40.26 |
| 08/14/2026 19:52 | 4 | 40.25 |
| 08/14/2026 19:52 | 200 | 40.25 |
| 08/14/2026 19:52 | 94 | 40.25 |
| 08/14/2026 19:52 | 1 | 40.25 |
| 08/14/2026 19:52 | 1 | 40.265 |
| 08/14/2026 19:52 | 1 | 40.265 |
| 08/14/2026 19:51 | 100 | 40.27 |
| 08/14/2026 19:51 | 100 | 40.27 |
| 08/14/2026 19:51 | 100 | 40.27 |
| 08/14/2026 19:51 | 85 | 40.27 |
| 08/14/2026 19:49 | 1 | 40.27 |
| 08/14/2026 19:49 | 36 | 40.26 |
| 08/14/2026 19:49 | 1 | 40.24 |
| 08/14/2026 19:48 | 1 | 40.24 |
| 08/14/2026 19:48 | 1 | 40.23 |
| 08/14/2026 19:48 | 1 | 40.23 |
| 08/14/2026 19:48 | 1 | 40.23 |
| 08/14/2026 19:47 | 5 | 40.24 |
| 08/14/2026 19:47 | 12 | 40.24 |
| 08/14/2026 19:47 | 13 | 40.24 |
| 08/14/2026 19:47 | 20 | 40.24 |
| 08/14/2026 19:47 | 5 | 40.24 |
| 08/14/2026 19:47 | 18 | 40.24 |
| 08/14/2026 19:47 | 8 | 40.24 |
| 08/14/2026 19:47 | 10 | 40.24 |
| 08/14/2026 19:47 | 17 | 40.24 |
| 08/14/2026 19:47 | 6 | 40.24 |
| 08/14/2026 19:47 | 1 | 40.25 |
| 08/14/2026 19:47 | 1 | 40.25 |
| 08/14/2026 19:47 | 1 | 40.25 |
| 08/14/2026 19:47 | 1 | 40.25 |
| 08/14/2026 19:47 | 1 | 40.25 |
| 08/14/2026 19:47 | 1 | 40.25 |
| 08/14/2026 19:47 | 1 | 40.25 |
| 08/14/2026 19:47 | 1 | 40.25 |
| 08/14/2026 19:47 | 1 | 40.25 |
| 08/14/2026 19:47 | 1 | 40.25 |
| 08/14/2026 19:47 | 1 | 40.25 |
| 08/14/2026 19:47 | 1 | 40.25 |
| 08/14/2026 19:47 | 1 | 40.25 |
| 08/14/2026 19:47 | 3 | 40.25 |
| 08/14/2026 19:47 | 1 | 40.25 |
| 08/14/2026 19:47 | 1 | 40.25 |
| 08/14/2026 19:47 | 1 | 40.25 |
| 08/14/2026 19:47 | 1 | 40.26 |
| 08/14/2026 19:47 | 1 | 40.26 |
| 08/14/2026 19:46 | 1 | 40.26 |
| 08/14/2026 19:46 | 1 | 40.26 |
| 08/14/2026 19:46 | 1 | 40.26 |
| 08/14/2026 19:46 | 15 | 40.26 |
| 08/14/2026 19:46 | 1 | 40.26 |
| 08/14/2026 19:46 | 1 | 40.26 |
| 08/14/2026 19:45 | 1 | 40.26 |
| 08/14/2026 19:45 | 100 | 40.27 |
| 08/14/2026 19:45 | 50 | 40.27 |
| 08/14/2026 19:45 | 16 | 40.27 |
| 08/14/2026 19:45 | 1 | 40.27 |
| 08/14/2026 19:44 | 1 | 40.27 |
| 08/14/2026 19:44 | 1 | 40.26 |
| 08/14/2026 19:44 | 1 | 40.26 |
| 08/14/2026 19:44 | 1 | 40.26 |
| 08/14/2026 19:44 | 1 | 40.26 |
| 08/14/2026 19:44 | 1 | 40.26 |
| 08/14/2026 19:44 | 1 | 40.26 |
| 08/14/2026 19:44 | 1 | 40.26 |
| 08/14/2026 19:44 | 4 | 40.27 |
| 08/14/2026 19:44 | 20 | 40.27 |
| 08/14/2026 19:44 | 100 | 40.27 |
| 08/14/2026 19:44 | 1 | 40.27 |
| 08/14/2026 19:44 | 5 | 40.27 |
| 08/14/2026 19:44 | 2 | 40.27 |
| 08/14/2026 19:44 | 1 | 40.27 |
| 08/14/2026 19:44 | 1 | 40.27 |
| 08/14/2026 19:44 | 4 | 40.28 |
| 08/14/2026 19:44 | 50 | 40.28 |
| 08/14/2026 19:44 | 6 | 40.29 |
| 08/14/2026 19:43 | 200 | 40.30 |
| 08/14/2026 19:43 | 1 | 40.29 |
| 08/14/2026 19:43 | 7 | 40.29 |
| 08/14/2026 19:43 | 1 | 40.28 |
| 08/14/2026 19:43 | 1 | 40.28 |
| 08/14/2026 19:43 | 1 | 40.30 |
| 08/14/2026 19:42 | 18 | 40.29 |
| 08/14/2026 19:42 | 7 | 40.30 |
| 08/14/2026 19:42 | 93 | 40.30 |
| 08/14/2026 19:42 | 7 | 40.30 |
| 08/14/2026 19:42 | 93 | 40.30 |
| 08/14/2026 19:42 | 7 | 40.29 |
| 08/14/2026 19:39 | 6 | 40.28 |
| 08/14/2026 19:39 | 78 | 40.28 |
| 08/14/2026 19:39 | 22 | 40.28 |
| 08/14/2026 19:39 | 15 | 40.28 |
| 08/14/2026 19:39 | 85 | 40.28 |
| 08/14/2026 19:39 | 48 | 40.30 |
| 08/14/2026 19:39 | 100 | 40.30 |
| 08/14/2026 19:39 | 90 | 40.30 |
| 08/14/2026 19:39 | 3 | 40.29 |
| 08/14/2026 19:39 | 10 | 40.29 |
| 08/14/2026 19:39 | 20 | 40.29 |
| 08/14/2026 19:39 | 40 | 40.28 |
| 08/14/2026 19:38 | 10 | 40.28 |
| 08/14/2026 19:38 | 50 | 40.28 |
| 08/14/2026 19:38 | 56 | 40.28 |
| 08/14/2026 19:38 | 2 | 40.28 |
| 08/14/2026 19:38 | 2 | 40.275 |
| 08/14/2026 19:37 | 1 | 40.28 |
| 08/14/2026 19:37 | 1 | 40.275 |
| 08/14/2026 19:37 | 1 | 40.28 |
| 08/14/2026 19:36 | 12 | 40.27 |
| 08/14/2026 19:36 | 5 | 40.26 |
| 08/14/2026 19:36 | 5 | 40.275 |
| 08/14/2026 19:33 | 100 | 40.28 |
| 08/14/2026 19:33 | 6 | 40.27 |
| 08/14/2026 19:33 | 24 | 40.27 |
| 08/14/2026 19:33 | 18 | 40.27 |
| 08/14/2026 19:33 | 19 | 40.27 |
| 08/14/2026 19:31 | 10 | 40.28 |
| 08/14/2026 19:31 | 5 | 40.29 |
| 08/14/2026 19:31 | 31 | 40.29 |
| 08/14/2026 19:31 | 17 | 40.29 |
| 08/14/2026 19:31 | 17 | 40.29 |
| 08/14/2026 19:31 | 100 | 40.30 |
| 08/14/2026 19:31 | 2 | 40.30 |
| 08/14/2026 19:31 | 25 | 40.30 |
| 08/14/2026 19:31 | 2 | 40.31 |
| 08/14/2026 19:31 | 11 | 40.31 |
| 08/14/2026 19:30 | 1 | 40.32 |
| 08/14/2026 19:30 | 1 | 40.32 |
| 08/14/2026 19:30 | 1 | 40.32 |
| 08/14/2026 19:30 | 2 | 40.32 |
| 08/14/2026 19:30 | 2 | 40.32 |
| 08/14/2026 19:30 | 1 | 40.32 |
| 08/14/2026 19:30 | 4 | 40.32 |
| 08/14/2026 19:30 | 2 | 40.32 |
| 08/14/2026 19:30 | 1 | 40.32 |
| 08/14/2026 19:30 | 1 | 40.32 |
| 08/14/2026 19:30 | 9 | 40.32 |
| 08/14/2026 19:30 | 1 | 40.32 |
| 08/14/2026 19:30 | 9 | 40.32 |
| 08/14/2026 19:27 | 1 | 40.33 |
| 08/14/2026 19:27 | 12 | 40.34 |
| 08/14/2026 19:27 | 24 | 40.34 |
| 08/14/2026 19:27 | 74 | 40.34 |
| 08/14/2026 19:27 | 26 | 40.34 |
| 08/14/2026 19:27 | 31 | 40.34 |
| 08/14/2026 19:27 | 100 | 40.34 |
| 08/14/2026 19:27 | 5 | 40.34 |
| 08/14/2026 19:27 | 1 | 40.36 |
| 08/14/2026 19:27 | 11 | 40.36 |
| 08/14/2026 19:27 | 37 | 40.36 |
| 08/14/2026 19:27 | 36 | 40.36 |
| 08/14/2026 19:27 | 16 | 40.36 |
| 08/14/2026 19:27 | 11 | 40.36 |
| 08/14/2026 19:27 | 100 | 40.36 |
| 08/14/2026 19:27 | 1 | 40.36 |
| 08/14/2026 19:27 | 26 | 40.36 |
| 08/14/2026 19:27 | 5 | 40.36 |
| 08/14/2026 19:26 | 43 | 40.37 |
| 08/14/2026 19:26 | 1 | 40.37 |
| 08/14/2026 19:26 | 1 | 40.37 |
| 08/14/2026 19:26 | 5 | 40.37 |
| 08/14/2026 19:26 | 10 | 40.37 |
| 08/14/2026 19:26 | 40 | 40.39 |
| 08/14/2026 19:26 | 16 | 40.39 |
| 08/14/2026 19:26 | 5 | 40.39 |
| 08/14/2026 19:26 | 1 | 40.40 |
| 08/14/2026 19:26 | 1 | 40.40 |
| 08/14/2026 19:26 | 1 | 40.40 |
| 08/14/2026 19:26 | 1 | 40.40 |
| 08/14/2026 19:26 | 96 | 40.40 |
| 08/14/2026 19:26 | 32 | 40.40 |
| 08/14/2026 19:26 | 72 | 40.40 |
| 08/14/2026 19:26 | 24 | 40.38 |
| 08/14/2026 19:26 | 48 | 40.38 |
| 08/14/2026 19:26 | 22 | 40.39 |
| 08/14/2026 19:26 | 5 | 40.39 |
| 08/14/2026 19:26 | 1 | 40.39 |
| 08/14/2026 19:26 | 8 | 40.38 |
| 08/14/2026 19:26 | 4 | 40.38 |
| 08/14/2026 19:26 | 2 | 40.37 |
| 08/14/2026 19:26 | 16 | 40.37 |
| 08/14/2026 19:26 | 2 | 40.37 |
| 08/14/2026 19:26 | 23 | 40.36 |
| 08/14/2026 19:26 | 100 | 40.36 |
| 08/14/2026 19:26 | 33 | 40.36 |
| 08/14/2026 19:26 | 11 | 40.35 |
| 08/14/2026 19:26 | 20 | 40.35 |
| 08/14/2026 19:26 | 98 | 40.35 |
| 08/14/2026 19:26 | 100 | 40.35 |
| 08/14/2026 19:26 | 100 | 40.35 |
| 08/14/2026 19:26 | 51 | 40.35 |
| 08/14/2026 19:26 | 1 | 40.35 |
| 08/14/2026 19:26 | 50 | 40.35 |
| 08/14/2026 19:24 | 1 | 40.35 |
| 08/14/2026 19:24 | 5 | 40.33 |
| 08/14/2026 19:24 | 5 | 40.33 |
| 08/14/2026 19:24 | 5 | 40.33 |
| 08/14/2026 19:23 | 5 | 40.33 |
| 08/14/2026 19:23 | 5 | 40.33 |
| 08/14/2026 19:17 | 8 | 40.34 |
| 08/14/2026 19:17 | 92 | 40.34 |
| 08/14/2026 19:17 | 94 | 40.34 |
| 08/14/2026 19:17 | 5 | 40.34 |
| 08/14/2026 19:17 | 22 | 40.34 |
| 08/14/2026 19:17 | 100 | 40.34 |
| 08/14/2026 19:17 | 65 | 40.34 |
| 08/14/2026 19:17 | 5 | 40.34 |
| 08/14/2026 19:17 | 1 | 40.33 |
| 08/14/2026 19:17 | 1 | 40.33 |
| 08/14/2026 19:17 | 2 | 40.32 |
| 08/14/2026 19:16 | 27 | 40.31 |
| 08/14/2026 19:16 | 30 | 40.32 |
| 08/14/2026 19:16 | 30 | 40.32 |
| 08/14/2026 19:16 | 30 | 40.32 |
| 08/14/2026 19:15 | 30 | 40.34 |
| 08/14/2026 19:15 | 3 | 40.33 |
| 08/14/2026 19:15 | 11 | 40.33 |
| 08/14/2026 19:14 | 100 | 40.32 |
| 08/14/2026 19:11 | 50 | 40.33 |
| 08/14/2026 19:11 | 100 | 40.33 |
| 08/14/2026 19:10 | 95 | 40.33 |
| 08/14/2026 19:10 | 5 | 40.33 |
| 08/14/2026 19:10 | 94 | 40.33 |
| 08/14/2026 19:10 | 100 | 40.33 |
| 08/14/2026 19:10 | 21 | 40.32 |
| 08/14/2026 19:08 | 8 | 40.305 |
| 08/14/2026 19:06 | 192 | 40.32 |
| 08/14/2026 19:06 | 38 | 40.32 |
| 08/14/2026 19:06 | 70 | 40.32 |
| 08/14/2026 19:06 | 21 | 40.32 |
| 08/14/2026 19:06 | 90 | 40.32 |
| 08/14/2026 19:05 | 3 | 40.32 |
| 08/14/2026 19:04 | 1 | 40.32 |
| 08/14/2026 19:04 | 1 | 40.32 |
| 08/14/2026 19:04 | 2 | 40.32 |
| 08/14/2026 19:03 | 1 | 40.32 |
| 08/14/2026 19:03 | 1 | 40.32 |
| 08/14/2026 19:03 | 1 | 40.32 |
| 08/14/2026 19:02 | 50 | 40.31 |
| 08/14/2026 19:02 | 15 | 40.31 |
| 08/14/2026 19:02 | 77 | 40.31 |
| 08/14/2026 19:02 | 23 | 40.30 |
| 08/14/2026 19:02 | 1 | 40.31 |
| 08/14/2026 19:01 | 1 | 40.31 |
| 08/14/2026 19:01 | 6 | 40.31 |
| 08/14/2026 19:01 | 7 | 40.31 |
| 08/14/2026 19:01 | 93 | 40.31 |
| 08/14/2026 19:01 | 31 | 40.31 |
| 08/14/2026 19:01 | 1 | 40.31 |
| 08/14/2026 19:01 | 100 | 40.31 |
| 08/14/2026 19:01 | 98 | 40.30 |
| 08/14/2026 19:01 | 1 | 40.30 |
| 08/14/2026 19:01 | 1 | 40.28 |
| 08/14/2026 19:01 | 1 | 40.30 |
| 08/14/2026 19:01 | 1 | 40.31 |
| 08/14/2026 19:01 | 99 | 40.30 |
| 08/14/2026 19:01 | 1 | 40.30 |
| 08/14/2026 19:00 | 1 | 40.30 |
| 08/14/2026 18:55 | 6 | 40.28 |
| 08/14/2026 18:55 | 4 | 40.28 |
| 08/14/2026 18:54 | 1 | 40.27 |
| 08/14/2026 18:54 | 6 | 40.27 |
| 08/14/2026 18:54 | 8 | 40.27 |
| 08/14/2026 18:54 | 9 | 40.27 |
| 08/14/2026 18:53 | 1 | 40.27 |
| 08/14/2026 18:53 | 6 | 40.27 |
| 08/14/2026 18:53 | 5 | 40.27 |
| 08/14/2026 18:53 | 16 | 40.27 |
| 08/14/2026 18:53 | 1 | 40.27 |
| 08/14/2026 18:53 | 1 | 40.27 |
| 08/14/2026 18:53 | 1 | 40.27 |
| 08/14/2026 18:53 | 1 | 40.27 |
| 08/14/2026 18:53 | 1 | 40.27 |
| 08/14/2026 18:53 | 1 | 40.27 |
| 08/14/2026 18:53 | 1 | 40.27 |
| 08/14/2026 18:53 | 1 | 40.27 |
| 08/14/2026 18:53 | 1 | 40.27 |
| 08/14/2026 18:53 | 1 | 40.27 |
| 08/14/2026 18:53 | 1 | 40.27 |
| 08/14/2026 18:53 | 1 | 40.27 |
| 08/14/2026 18:53 | 21 | 40.27 |
| 08/14/2026 18:53 | 3 | 40.27 |
| 08/14/2026 18:53 | 20 | 40.27 |
| 08/14/2026 18:53 | 9 | 40.27 |
| 08/14/2026 18:53 | 100 | 40.28 |
| 08/14/2026 18:53 | 1 | 40.27 |
| 08/14/2026 18:53 | 1 | 40.27 |
| 08/14/2026 18:53 | 1 | 40.27 |
| 08/14/2026 18:53 | 1 | 40.27 |
| 08/14/2026 18:53 | 1 | 40.27 |
| 08/14/2026 18:53 | 1 | 40.27 |
| 08/14/2026 18:53 | 1 | 40.27 |
| 08/14/2026 18:53 | 1 | 40.27 |
| 08/14/2026 18:53 | 1 | 40.27 |
| 08/14/2026 18:53 | 1 | 40.27 |
| 08/14/2026 18:53 | 1 | 40.27 |
| 08/14/2026 18:53 | 1 | 40.27 |
| 08/14/2026 18:53 | 1 | 40.27 |
| 08/14/2026 18:53 | 1 | 40.27 |
| 08/14/2026 18:53 | 2 | 40.27 |
| 08/14/2026 18:53 | 1 | 40.27 |
| 08/14/2026 18:53 | 100 | 40.29 |
| 08/14/2026 18:53 | 5 | 40.27 |
| 08/14/2026 18:53 | 4 | 40.28 |
| 08/14/2026 18:53 | 5 | 40.28 |
| 08/14/2026 18:53 | 4 | 40.28 |
| 08/14/2026 18:53 | 1 | 40.28 |
| 08/14/2026 18:53 | 14 | 40.29 |
| 08/14/2026 18:51 | 1 | 40.28 |
| 08/14/2026 18:49 | 13 | 40.28 |
| 08/14/2026 18:49 | 2 | 40.29 |
| 08/14/2026 18:49 | 5 | 40.30 |
| 08/14/2026 18:48 | 23 | 40.32 |
| 08/14/2026 18:47 | 1 | 40.32 |
| 08/14/2026 18:47 | 22 | 40.305 |
| 08/14/2026 18:46 | 1 | 40.30 |
| 08/14/2026 18:46 | 4 | 40.30 |
| 08/14/2026 18:46 | 15 | 40.30 |
| 08/14/2026 18:46 | 6 | 40.30 |
| 08/14/2026 18:46 | 1 | 40.31 |
| 08/14/2026 18:45 | 100 | 40.32 |
| 08/14/2026 18:45 | 66 | 40.32 |
| 08/14/2026 18:45 | 100 | 40.32 |
| 08/14/2026 18:45 | 18 | 40.32 |
| 08/14/2026 18:45 | 18 | 40.32 |
| 08/14/2026 18:45 | 166 | 40.33 |
| 08/14/2026 18:45 | 2 | 40.33 |
| 08/14/2026 18:45 | 18 | 40.33 |
| 08/14/2026 18:45 | 50 | 40.34 |
| 08/14/2026 18:45 | 100 | 40.34 |
| 08/14/2026 18:45 | 35 | 40.34 |
| 08/14/2026 18:45 | 40 | 40.34 |
| 08/14/2026 18:45 | 35 | 40.34 |
| 08/14/2026 18:45 | 106 | 40.34 |
| 08/14/2026 18:45 | 42 | 40.34 |
| 08/14/2026 18:45 | 23 | 40.34 |
| 08/14/2026 18:45 | 35 | 40.34 |
| 08/14/2026 18:45 | 100 | 40.34 |
| 08/14/2026 18:45 | 12 | 40.34 |
| 08/14/2026 18:45 | 88 | 40.34 |
| 08/14/2026 18:45 | 100 | 40.34 |
| 08/14/2026 18:45 | 100 | 40.35 |
| 08/14/2026 18:45 | 23 | 40.34 |
| 08/14/2026 18:45 | 73 | 40.36 |
| 08/14/2026 18:45 | 23 | 40.36 |
| 08/14/2026 18:45 | 1 | 40.37 |
| 08/14/2026 18:45 | 11 | 40.37 |
| 08/14/2026 18:45 | 96 | 40.38 |
| 08/14/2026 18:45 | 4 | 40.38 |
| 08/14/2026 18:45 | 100 | 40.39 |
| 08/14/2026 18:45 | 100 | 40.40 |
| 08/14/2026 18:45 | 100 | 40.40 |
| 08/14/2026 18:44 | 1 | 40.41 |
| 08/14/2026 18:44 | 41 | 40.41 |
| 08/14/2026 18:44 | 41 | 40.41 |
| 08/14/2026 18:44 | 34 | 40.41 |
| 08/14/2026 18:44 | 95 | 40.41 |
| 08/14/2026 18:44 | 41 | 40.40 |
| 08/14/2026 18:44 | 4 | 40.40 |
| 08/14/2026 18:44 | 16 | 40.40 |
| 08/14/2026 18:44 | 196 | 40.40 |
| 08/14/2026 18:44 | 4 | 40.40 |
| 08/14/2026 18:44 | 1 | 40.41 |
| 08/14/2026 18:44 | 1 | 40.41 |
| 08/14/2026 18:44 | 1 | 40.41 |
| 08/14/2026 18:43 | 1 | 40.41 |
| 08/14/2026 18:43 | 1 | 40.41 |
| 08/14/2026 18:43 | 1 | 40.42 |
| 08/14/2026 18:42 | 5 | 40.41 |
| 08/14/2026 18:42 | 1 | 40.42 |
| 08/14/2026 18:41 | 14 | 40.41 |
| 08/14/2026 18:41 | 40 | 40.41 |
| 08/14/2026 18:41 | 200 | 40.41 |
| 08/14/2026 18:41 | 100 | 40.41 |
| 08/14/2026 18:39 | 44 | 40.39 |
| 08/14/2026 18:39 | 5 | 40.40 |
| 08/14/2026 18:39 | 100 | 40.40 |
| 08/14/2026 18:39 | 100 | 40.40 |
| 08/14/2026 18:37 | 100 | 40.41 |
| 08/14/2026 18:37 | 500 | 40.40 |
| 08/14/2026 18:37 | 55 | 40.40 |
| 08/14/2026 18:37 | 4 | 40.40 |
| 08/14/2026 18:37 | 176 | 40.40 |
| 08/14/2026 18:37 | 100 | 40.41 |
| 08/14/2026 18:37 | 24 | 40.40 |
| 08/14/2026 18:37 | 200 | 40.40 |
| 08/14/2026 18:37 | 200 | 40.40 |
| 08/14/2026 18:37 | 7 | 40.40 |
| 08/14/2026 18:37 | 23 | 40.40 |
| 08/14/2026 18:37 | 200 | 40.40 |
| 08/14/2026 18:37 | 240 | 40.415 |
| 08/14/2026 18:37 | 36 | 40.40 |
| 08/14/2026 18:37 | 50 | 40.40 |
| 08/14/2026 18:37 | 55 | 40.40 |
| 08/14/2026 18:37 | 100 | 40.39 |
| 08/14/2026 18:37 | 100 | 40.39 |
| 08/14/2026 18:37 | 1 | 40.38 |
| 08/14/2026 18:37 | 10 | 40.39 |
| 08/14/2026 18:36 | 18 | 40.405 |
| 08/14/2026 18:34 | 21 | 40.42 |
| 08/14/2026 18:32 | 51 | 40.40 |
| 08/14/2026 18:32 | 25 | 40.42 |
| 08/14/2026 18:30 | 1 | 40.43 |
| 08/14/2026 18:30 | 6 | 40.42 |
| 08/14/2026 18:30 | 38 | 40.42 |
| 08/14/2026 18:30 | 1 | 40.40 |
| 08/14/2026 18:29 | 3 | 40.39 |
| 08/14/2026 18:29 | 1 | 40.39 |
| 08/14/2026 18:29 | 1 | 40.39 |
| 08/14/2026 18:29 | 5 | 40.39 |
| 08/14/2026 18:29 | 10 | 40.39 |
| 08/14/2026 18:29 | 10 | 40.39 |
| 08/14/2026 18:29 | 31 | 40.39 |
| 08/14/2026 18:29 | 11 | 40.39 |
| 08/14/2026 18:29 | 20 | 40.39 |
| 08/14/2026 18:29 | 45 | 40.39 |
| 08/14/2026 18:29 | 20 | 40.39 |
| 08/14/2026 18:29 | 12 | 40.39 |
| 08/14/2026 18:29 | 22 | 40.39 |
| 08/14/2026 18:29 | 22 | 40.39 |
| 08/14/2026 18:29 | 11 | 40.39 |
| 08/14/2026 18:29 | 27 | 40.39 |
| 08/14/2026 18:29 | 26 | 40.39 |
| 08/14/2026 18:29 | 15 | 40.39 |
| 08/14/2026 18:29 | 31 | 40.39 |
| 08/14/2026 18:29 | 30 | 40.39 |
| 08/14/2026 18:29 | 4 | 40.39 |
| 08/14/2026 18:29 | 14 | 40.39 |
| 08/14/2026 18:29 | 13 | 40.39 |
| 08/14/2026 18:29 | 14 | 40.39 |
| 08/14/2026 18:29 | 11 | 40.39 |
| 08/14/2026 18:29 | 19 | 40.39 |
| 08/14/2026 18:29 | 120 | 40.39 |
| 08/14/2026 18:29 | 31 | 40.39 |
| 08/14/2026 18:29 | 69 | 40.39 |
| 08/14/2026 18:29 | 10 | 40.39 |
| 08/14/2026 18:29 | 100 | 40.39 |
| 08/14/2026 18:29 | 15 | 40.39 |
| 08/14/2026 18:29 | 16 | 40.39 |
| 08/14/2026 18:29 | 190 | 40.39 |
| 08/14/2026 18:29 | 10 | 40.39 |
| 08/14/2026 18:29 | 23 | 40.39 |
| 08/14/2026 18:29 | 17 | 40.39 |
| 08/14/2026 18:29 | 200 | 40.39 |
| 08/14/2026 18:29 | 30 | 40.39 |
| 08/14/2026 18:29 | 100 | 40.39 |
| 08/14/2026 18:29 | 100 | 40.39 |
| 08/14/2026 18:29 | 18 | 40.39 |
| 08/14/2026 18:29 | 69 | 40.39 |
| 08/14/2026 18:29 | 31 | 40.39 |
| 08/14/2026 18:29 | 30 | 40.39 |
| 08/14/2026 18:29 | 10 | 40.39 |
| 08/14/2026 18:29 | 10 | 40.41 |
| 08/14/2026 18:26 | 8 | 40.41 |
| 08/14/2026 18:23 | 5 | 40.42 |
| 08/14/2026 18:19 | 100 | 40.44 |
| 08/14/2026 18:19 | 100 | 40.44 |
| 08/14/2026 18:19 | 40 | 40.43 |
| 08/14/2026 18:19 | 5 | 40.42 |
| 08/14/2026 18:19 | 25 | 40.42 |
| 08/14/2026 18:18 | 100 | 40.40 |
| 08/14/2026 18:18 | 100 | 40.40 |
| 08/14/2026 18:18 | 14 | 40.39 |
| 08/14/2026 18:18 | 100 | 40.39 |
| 08/14/2026 18:18 | 89 | 40.39 |
| 08/14/2026 18:18 | 399 | 40.39 |
| 08/14/2026 18:18 | 1 | 40.39 |
| 08/14/2026 18:17 | 100 | 40.38 |
| 08/14/2026 18:17 | 957 | 40.40 |
| 08/14/2026 18:17 | 100 | 40.40 |
| 08/14/2026 18:17 | 100 | 40.40 |
| 08/14/2026 18:17 | 100 | 40.40 |
| 08/14/2026 18:17 | 100 | 40.40 |
| 08/14/2026 18:17 | 100 | 40.40 |
| 08/14/2026 18:17 | 100 | 40.40 |
| 08/14/2026 18:17 | 100 | 40.40 |
| 08/14/2026 18:17 | 100 | 40.40 |
| 08/14/2026 18:17 | 76 | 40.40 |
| 08/14/2026 18:17 | 24 | 40.40 |
| 08/14/2026 18:17 | 100 | 40.40 |
| 08/14/2026 18:17 | 100 | 40.40 |
| 08/14/2026 18:17 | 100 | 40.40 |
| 08/14/2026 18:17 | 100 | 40.40 |
| 08/14/2026 18:17 | 100 | 40.40 |
| 08/14/2026 18:17 | 100 | 40.40 |
| 08/14/2026 18:17 | 36 | 40.40 |
| 08/14/2026 18:17 | 64 | 40.40 |
| 08/14/2026 18:17 | 100 | 40.40 |
| 08/14/2026 18:17 | 60 | 40.40 |
| 08/14/2026 18:17 | 40 | 40.40 |
| 08/14/2026 18:17 | 100 | 40.40 |
| 08/14/2026 18:17 | 60 | 40.40 |
| 08/14/2026 18:17 | 40 | 40.40 |
| 08/14/2026 18:17 | 100 | 40.40 |
| 08/14/2026 18:17 | 100 | 40.39 |
| 08/14/2026 18:17 | 100 | 40.38 |
| 08/14/2026 18:17 | 100 | 40.40 |
| 08/14/2026 18:17 | 100 | 40.40 |
| 08/14/2026 18:17 | 100 | 40.40 |
| 08/14/2026 18:17 | 100 | 40.40 |
| 08/14/2026 18:17 | 100 | 40.40 |
| 08/14/2026 18:17 | 100 | 40.40 |
| 08/14/2026 18:17 | 100 | 40.40 |
| 08/14/2026 18:17 | 100 | 40.40 |
| 08/14/2026 18:17 | 100 | 40.40 |
| 08/14/2026 18:17 | 100 | 40.39 |
| 08/14/2026 18:17 | 1 | 40.38 |
| 08/14/2026 18:17 | 60 | 40.38 |
| 08/14/2026 18:17 | 74 | 40.40 |
| 08/14/2026 18:17 | 14 | 40.40 |
| 08/14/2026 18:17 | 26 | 40.40 |
| 08/14/2026 18:17 | 80 | 40.43 |
| 08/14/2026 18:17 | 74 | 40.40 |
| 08/14/2026 18:17 | 40 | 40.40 |
| 08/14/2026 18:17 | 1 | 40.40 |
| 08/14/2026 18:17 | 59 | 40.40 |
| 08/14/2026 18:17 | 41 | 40.40 |
| 08/14/2026 18:17 | 100 | 40.41 |
| 08/14/2026 18:15 | 100 | 40.425 |
| 08/14/2026 18:15 | 2 | 40.44 |
| 08/14/2026 18:14 | 100 | 40.425 |
| 08/14/2026 18:14 | 11 | 40.425 |
| 08/14/2026 18:14 | 59 | 40.43 |
| 08/14/2026 18:13 | 18 | 40.40 |
| 08/14/2026 18:13 | 100 | 40.41 |
| 08/14/2026 18:13 | 100 | 40.40 |
| 08/14/2026 18:13 | 100 | 40.39 |
| 08/14/2026 18:13 | 42 | 40.40 |
| 08/14/2026 18:13 | 9 | 40.40 |
| 08/14/2026 18:13 | 100 | 40.40 |
| 08/14/2026 18:13 | 100 | 40.40 |
| 08/14/2026 18:13 | 1 | 40.40 |
| 08/14/2026 18:13 | 100 | 40.40 |
| 08/14/2026 18:13 | 90 | 40.41 |
| 08/14/2026 18:13 | 3 | 40.41 |
| 08/14/2026 18:13 | 2 | 40.41 |
| 08/14/2026 18:13 | 17 | 40.42 |
| 08/14/2026 18:13 | 30 | 40.42 |
| 08/14/2026 18:13 | 2 | 40.42 |
| 08/14/2026 18:13 | 2 | 40.43 |
| 08/14/2026 18:13 | 1 | 40.43 |
| 08/14/2026 18:13 | 100 | 40.43 |
| 08/14/2026 18:13 | 20 | 40.43 |
| 08/14/2026 18:13 | 30 | 40.43 |
| 08/14/2026 18:13 | 10 | 40.43 |
| 08/14/2026 18:13 | 3 | 40.44 |
| 08/14/2026 18:13 | 26 | 40.44 |
| 08/14/2026 18:13 | 2 | 40.44 |
| 08/14/2026 18:13 | 1 | 40.45 |
| 08/14/2026 18:13 | 167 | 40.45 |
| 08/14/2026 18:13 | 100 | 40.45 |
| 08/14/2026 18:13 | 74 | 40.46 |
| 08/14/2026 18:12 | 4 | 40.47 |
| 08/14/2026 18:12 | 96 | 40.47 |
| 08/14/2026 18:12 | 100 | 40.47 |
| 08/14/2026 18:12 | 1 | 40.47 |
| 08/14/2026 18:12 | 100 | 40.47 |
| 08/14/2026 18:12 | 50 | 40.47 |
| 08/14/2026 18:12 | 27 | 40.47 |
| 08/14/2026 18:12 | 39 | 40.47 |
| 08/14/2026 18:12 | 4 | 40.46 |
| 08/14/2026 18:12 | 900 | 40.46 |
| 08/14/2026 18:12 | 100 | 40.46 |
| 08/14/2026 18:12 | 100 | 40.46 |
| 08/14/2026 18:12 | 5 | 40.46 |
| 08/14/2026 18:12 | 12 | 40.46 |
| 08/14/2026 18:12 | 19 | 40.46 |
| 08/14/2026 18:12 | 100 | 40.47 |
| 08/14/2026 18:12 | 1405 | 40.47 |
| 08/14/2026 18:12 | 74 | 40.47 |
| 08/14/2026 18:12 | 9 | 40.47 |
| 08/14/2026 18:12 | 2 | 40.48 |
| 08/14/2026 18:12 | 1 | 40.48 |
| 08/14/2026 18:12 | 2 | 40.48 |
| 08/14/2026 18:12 | 1 | 40.48 |
| 08/14/2026 18:12 | 1 | 40.48 |
| 08/14/2026 18:12 | 1 | 40.48 |
| 08/14/2026 18:12 | 1 | 40.48 |
| 08/14/2026 18:12 | 1 | 40.48 |
| 08/14/2026 18:12 | 5 | 40.48 |
| 08/14/2026 18:10 | 49 | 40.495 |
| 08/14/2026 18:08 | 75 | 40.50 |
| 08/14/2026 18:07 | 3 | 40.53 |
| 08/14/2026 18:07 | 7 | 40.53 |
| 08/14/2026 18:07 | 14 | 40.52 |
| 08/14/2026 18:07 | 75 | 40.52 |
| 08/14/2026 18:07 | 25 | 40.49 |
| 08/14/2026 18:06 | 20 | 40.52 |
| 08/14/2026 18:06 | 13 | 40.52 |
| 08/14/2026 18:06 | 13 | 40.51 |
| 08/14/2026 18:06 | 5 | 40.50 |
| 08/14/2026 18:06 | 15 | 40.50 |
| 08/14/2026 18:06 | 13 | 40.50 |
| 08/14/2026 18:06 | 17 | 40.50 |
| 08/14/2026 18:06 | 8 | 40.50 |
| 08/14/2026 18:06 | 69 | 40.51 |
| 08/14/2026 18:06 | 13 | 40.51 |
| 08/14/2026 18:06 | 36 | 40.50 |
| 08/14/2026 18:06 | 7 | 40.50 |
| 08/14/2026 18:06 | 13 | 40.50 |
| 08/14/2026 18:06 | 4 | 40.52 |
| 08/14/2026 18:06 | 4 | 40.51 |
| 08/14/2026 18:06 | 53 | 40.51 |
| 08/14/2026 18:06 | 36 | 40.51 |
| 08/14/2026 18:06 | 89 | 40.50 |
| 08/14/2026 18:05 | 1 | 40.47 |
| 08/14/2026 18:04 | 1 | 40.51 |
| 08/14/2026 18:00 | 37 | 40.515 |
| 08/14/2026 18:00 | 38 | 40.515 |
| 08/14/2026 18:00 | 3 | 40.515 |
| 08/14/2026 18:00 | 25 | 40.515 |
| 08/14/2026 17:59 | 1 | 40.52 |
| 08/14/2026 17:59 | 12 | 40.52 |
| 08/14/2026 17:58 | 1 | 40.52 |
| 08/14/2026 17:58 | 15 | 40.515 |
| 08/14/2026 17:58 | 13 | 40.51 |
| 08/14/2026 17:58 | 11 | 40.50 |
| 08/14/2026 17:58 | 89 | 40.50 |
| 08/14/2026 17:58 | 7 | 40.50 |
| 08/14/2026 17:58 | 100 | 40.50 |
| 08/14/2026 17:58 | 29 | 40.50 |
| 08/14/2026 17:58 | 12 | 40.49 |
| 08/14/2026 17:58 | 50 | 40.49 |
| 08/14/2026 17:58 | 6 | 40.49 |
| 08/14/2026 17:57 | 53 | 40.45 |
| 08/14/2026 17:57 | 9 | 40.45 |
| 08/14/2026 17:57 | 1 | 40.45 |
| 08/14/2026 17:57 | 1 | 40.46 |
| 08/14/2026 17:55 | 2 | 40.49 |
| 08/14/2026 17:54 | 1 | 40.47 |
| 08/14/2026 17:53 | 12 | 40.48 |
| 08/14/2026 17:53 | 6 | 40.48 |
| 08/14/2026 17:53 | 100 | 40.48 |
| 08/14/2026 17:53 | 14 | 40.49 |
| 08/14/2026 17:53 | 86 | 40.49 |
| 08/14/2026 17:53 | 1 | 40.49 |
| 08/14/2026 17:53 | 10 | 40.49 |
| 08/14/2026 17:52 | 100 | 40.52 |
| 08/14/2026 17:52 | 97 | 40.50 |
| 08/14/2026 17:52 | 1 | 40.51 |
| 08/14/2026 17:51 | 8 | 40.53 |
| 08/14/2026 17:51 | 82 | 40.55 |
| 08/14/2026 17:51 | 2 | 40.55 |
| 08/14/2026 17:51 | 3 | 40.55 |
| 08/14/2026 17:51 | 5 | 40.55 |
| 08/14/2026 17:51 | 1 | 40.55 |
| 08/14/2026 17:51 | 1 | 40.55 |
| 08/14/2026 17:51 | 5 | 40.54 |
| 08/14/2026 17:50 | 2 | 40.515 |
| 08/14/2026 17:50 | 100 | 40.54 |
| 08/14/2026 17:50 | 5 | 40.54 |
| 08/14/2026 17:50 | 46 | 40.54 |
| 08/14/2026 17:50 | 36 | 40.54 |
| 08/14/2026 17:50 | 82 | 40.53 |
| 08/14/2026 17:48 | 2 | 40.55 |
| 08/14/2026 17:47 | 18 | 40.52 |
| 08/14/2026 17:46 | 6 | 40.53 |
| 08/14/2026 17:46 | 31 | 40.52 |
| 08/14/2026 17:46 | 4 | 40.51 |
| 08/14/2026 17:46 | 7 | 40.49 |
| 08/14/2026 17:45 | 100 | 40.49 |
| 08/14/2026 17:45 | 100 | 40.48 |
| 08/14/2026 17:44 | 4 | 40.47 |
| 08/14/2026 17:44 | 1 | 40.47 |
| 08/14/2026 17:43 | 10 | 40.46 |
| 08/14/2026 17:39 | 8 | 40.46 |
| 08/14/2026 17:39 | 100 | 40.46 |
| 08/14/2026 17:39 | 10 | 40.45 |
| 08/14/2026 17:37 | 62 | 40.45 |
| 08/14/2026 17:36 | 22 | 40.44 |
| 08/14/2026 17:36 | 1 | 40.44 |
| 08/14/2026 17:36 | 77 | 40.44 |
| 08/14/2026 17:36 | 100 | 40.44 |
| 08/14/2026 17:36 | 1 | 40.44 |
| 08/14/2026 17:36 | 99 | 40.44 |
| 08/14/2026 17:36 | 100 | 40.44 |
| 08/14/2026 17:36 | 100 | 40.42 |
| 08/14/2026 17:35 | 106 | 40.41 |
| 08/14/2026 17:35 | 5 | 40.41 |
| 08/14/2026 17:35 | 4 | 40.41 |
| 08/14/2026 17:35 | 1 | 40.41 |
| 08/14/2026 17:34 | 1 | 40.40 |
| 08/14/2026 17:34 | 1 | 40.42 |
| 08/14/2026 17:34 | 18 | 40.41 |
| 08/14/2026 17:33 | 100 | 40.41 |
| 08/14/2026 17:33 | 100 | 40.41 |
| 08/14/2026 17:33 | 2 | 40.42 |
| 08/14/2026 17:33 | 2 | 40.42 |
| 08/14/2026 17:33 | 18 | 40.42 |
| 08/14/2026 17:33 | 22 | 40.46 |
| 08/14/2026 17:33 | 19 | 40.46 |
| 08/14/2026 17:33 | 5 | 40.47 |
| 08/14/2026 17:33 | 25 | 40.47 |
| 08/14/2026 17:33 | 11 | 40.48 |
| 08/14/2026 17:33 | 1755 | 40.50 |
| 08/14/2026 17:33 | 1 | 40.50 |
| 08/14/2026 17:33 | 20 | 40.50 |
| 08/14/2026 17:33 | 100 | 40.50 |
| 08/14/2026 17:33 | 1 | 40.50 |
| 08/14/2026 17:33 | 23 | 40.51 |
| 08/14/2026 17:33 | 77 | 40.51 |
| 08/14/2026 17:33 | 10 | 40.52 |
| 08/14/2026 17:32 | 18 | 40.52 |
| 08/14/2026 17:32 | 100 | 40.53 |
| 08/14/2026 17:32 | 100 | 40.53 |
| 08/14/2026 17:32 | 5 | 40.53 |
| 08/14/2026 17:32 | 100 | 40.53 |
| 08/14/2026 17:30 | 1 | 40.52 |
| 08/14/2026 17:30 | 1 | 40.52 |
| 08/14/2026 17:30 | 30 | 40.52 |
| 08/14/2026 17:30 | 70 | 40.52 |
| 08/14/2026 17:30 | 6 | 40.52 |
| 08/14/2026 17:30 | 5 | 40.51 |
| 08/14/2026 17:30 | 100 | 40.48 |
| 08/14/2026 17:30 | 86 | 40.47 |
| 08/14/2026 17:30 | 13 | 40.48 |
| 08/14/2026 17:30 | 1 | 40.495 |
| 08/14/2026 17:30 | 100 | 40.495 |
| 08/14/2026 17:30 | 71 | 40.51 |
| 08/14/2026 17:30 | 5 | 40.51 |
| 08/14/2026 17:30 | 90 | 40.47 |
| 08/14/2026 17:30 | 10 | 40.495 |
| 08/14/2026 17:29 | 6 | 40.44 |
| 08/14/2026 17:29 | 8 | 40.49 |
| 08/14/2026 17:29 | 1 | 40.49 |
| 08/14/2026 17:29 | 2 | 40.49 |
| 08/14/2026 17:29 | 54 | 40.48 |
| 08/14/2026 17:29 | 46 | 40.48 |
| 08/14/2026 17:29 | 100 | 40.48 |
| 08/14/2026 17:29 | 54 | 40.46 |
| 08/14/2026 17:27 | 12 | 40.45 |
| 08/14/2026 17:27 | 99 | 40.455 |
| 08/14/2026 17:27 | 90 | 40.48 |
| 08/14/2026 17:27 | 100 | 40.47 |
| 08/14/2026 17:27 | 100 | 40.47 |
| 08/14/2026 17:27 | 95 | 40.47 |
| 08/14/2026 17:27 | 1 | 40.46 |
| 08/14/2026 17:27 | 5 | 40.46 |
| 08/14/2026 17:27 | 5 | 40.46 |
| 08/14/2026 17:27 | 100 | 40.47 |
| 08/14/2026 17:27 | 100 | 40.48 |
| 08/14/2026 17:27 | 10 | 40.49 |
| 08/14/2026 17:27 | 100 | 40.50 |
| 08/14/2026 17:27 | 30 | 40.48 |
| 08/14/2026 17:27 | 1 | 40.49 |
| 08/14/2026 17:24 | 10 | 40.52 |
| 08/14/2026 17:24 | 13 | 40.52 |
| 08/14/2026 17:22 | 24 | 40.54 |
| 08/14/2026 17:22 | 38 | 40.54 |
| 08/14/2026 17:22 | 38 | 40.54 |
| 08/14/2026 17:21 | 12 | 40.54 |
| 08/14/2026 17:21 | 18 | 40.54 |
| 08/14/2026 17:21 | 100 | 40.55 |
| 08/14/2026 17:21 | 19 | 40.55 |
| 08/14/2026 17:21 | 90 | 40.55 |
| 08/14/2026 17:21 | 10 | 40.55 |
| 08/14/2026 17:21 | 1 | 40.55 |
| 08/14/2026 17:21 | 7 | 40.55 |
| 08/14/2026 17:20 | 5 | 40.56 |
| 08/14/2026 17:20 | 5 | 40.56 |
| 08/14/2026 17:20 | 25 | 40.56 |
| 08/14/2026 17:20 | 71 | 40.56 |
| 08/14/2026 17:20 | 81 | 40.56 |
| 08/14/2026 17:20 | 19 | 40.56 |
| 08/14/2026 17:19 | 1 | 40.58 |
| 08/14/2026 17:18 | 11 | 40.58 |
| 08/14/2026 17:18 | 5 | 40.59 |
| 08/14/2026 17:18 | 3 | 40.59 |
| 08/14/2026 17:18 | 1 | 40.59 |
| 08/14/2026 17:18 | 1 | 40.59 |
| 08/14/2026 17:18 | 1 | 40.59 |
| 08/14/2026 17:15 | 21 | 40.59 |
| 08/14/2026 17:15 | 20 | 40.58 |
| 08/14/2026 17:15 | 11 | 40.58 |
| 08/14/2026 17:15 | 7 | 40.58 |
| 08/14/2026 17:15 | 9 | 40.58 |
| 08/14/2026 17:15 | 1 | 40.60 |
| 08/14/2026 17:15 | 99 | 40.61 |
| 08/14/2026 17:15 | 1 | 40.61 |
| 08/14/2026 17:14 | 10 | 40.61 |
| 08/14/2026 17:14 | 9 | 40.61 |
| 08/14/2026 17:14 | 1 | 40.62 |
| 08/14/2026 17:13 | 3 | 40.64 |
| 08/14/2026 17:13 | 8 | 40.64 |
| 08/14/2026 17:12 | 1 | 40.61 |
| 08/14/2026 17:11 | 1 | 40.63 |
| 08/14/2026 17:11 | 15 | 40.63 |
| 08/14/2026 17:11 | 40 | 40.63 |
| 08/14/2026 17:11 | 15 | 40.65 |
| 08/14/2026 17:11 | 32 | 40.67 |
| 08/14/2026 17:11 | 1 | 40.67 |
| 08/14/2026 17:10 | 1 | 40.67 |
| 08/14/2026 17:10 | 1 | 40.67 |
| 08/14/2026 17:10 | 1 | 40.66 |
| 08/14/2026 17:10 | 8 | 40.63 |
| 08/14/2026 17:10 | 28 | 40.63 |
| 08/14/2026 17:10 | 72 | 40.63 |
| 08/14/2026 17:10 | 28 | 40.63 |
| 08/14/2026 17:10 | 91 | 40.63 |
| 08/14/2026 17:09 | 1 | 40.63 |
| 08/14/2026 17:08 | 6 | 40.61 |
| 08/14/2026 17:08 | 10 | 40.61 |
| 08/14/2026 17:08 | 11 | 40.61 |
| 08/14/2026 17:08 | 1 | 40.62 |
| 08/14/2026 17:08 | 17 | 40.62 |
| 08/14/2026 17:08 | 8 | 40.63 |
| 08/14/2026 17:08 | 1 | 40.62 |
| 08/14/2026 17:08 | 1 | 40.62 |
| 08/14/2026 17:07 | 100 | 40.60 |
| 08/14/2026 17:06 | 109 | 40.58 |
| 08/14/2026 17:06 | 58 | 40.58 |
| 08/14/2026 17:06 | 21 | 40.60 |
| 08/14/2026 17:05 | 13 | 40.61 |
| 08/14/2026 17:05 | 6 | 40.58 |
| 08/14/2026 17:05 | 100 | 40.56 |
| 08/14/2026 17:05 | 100 | 40.55 |
| 08/14/2026 17:05 | 100 | 40.52 |
| 08/14/2026 17:05 | 89 | 40.51 |
| 08/14/2026 17:05 | 91 | 40.51 |
| 08/14/2026 17:05 | 2 | 40.50 |
| 08/14/2026 17:04 | 7 | 40.50 |
| 08/14/2026 17:04 | 2 | 40.50 |
| 08/14/2026 17:04 | 1 | 40.51 |
| 08/14/2026 17:04 | 9 | 40.50 |
| 08/14/2026 17:04 | 11 | 40.51 |
| 08/14/2026 17:03 | 8 | 40.51 |
| 08/14/2026 17:03 | 22 | 40.51 |
| 08/14/2026 17:03 | 100 | 40.51 |
| 08/14/2026 17:03 | 8 | 40.50 |
| 08/14/2026 17:03 | 85 | 40.485 |
| 08/14/2026 17:03 | 15 | 40.485 |
| 08/14/2026 17:02 | 1 | 40.50 |
| 08/14/2026 17:02 | 1 | 40.51 |
| 08/14/2026 17:02 | 100 | 40.50 |
| 08/14/2026 17:02 | 100 | 40.50 |
| 08/14/2026 17:02 | 100 | 40.50 |
| 08/14/2026 17:01 | 1 | 40.50 |
| 08/14/2026 17:01 | 5 | 40.49 |
| 08/14/2026 17:01 | 1 | 40.49 |
| 08/14/2026 17:01 | 6 | 40.45 |
| 08/14/2026 17:01 | 8 | 40.45 |
| 08/14/2026 17:01 | 8 | 40.44 |
| 08/14/2026 17:01 | 8 | 40.44 |
| 08/14/2026 17:01 | 8 | 40.44 |
| 08/14/2026 17:01 | 17 | 40.44 |
| 08/14/2026 17:01 | 24 | 40.44 |
| 08/14/2026 17:01 | 199 | 40.43 |
| 08/14/2026 17:00 | 1 | 40.43 |
| 08/14/2026 17:00 | 100 | 40.41 |
| 08/14/2026 17:00 | 100 | 40.41 |
| 08/14/2026 17:00 | 100 | 40.40 |
| 08/14/2026 17:00 | 92 | 40.40 |
| 08/14/2026 17:00 | 5 | 40.40 |
| 08/14/2026 17:00 | 3 | 40.40 |
| 08/14/2026 17:00 | 43 | 40.39 |
| 08/14/2026 17:00 | 20 | 40.40 |
| 08/14/2026 17:00 | 58 | 40.40 |
| 08/14/2026 17:00 | 22 | 40.40 |
| 08/14/2026 17:00 | 100 | 40.40 |
| 08/14/2026 17:00 | 100 | 40.40 |
| 08/14/2026 17:00 | 11 | 40.39 |
| 08/14/2026 16:59 | 7 | 40.39 |
| 08/14/2026 16:59 | 30 | 40.39 |
| 08/14/2026 16:59 | 3 | 40.39 |
| 08/14/2026 16:59 | 1 | 40.39 |
| 08/14/2026 16:58 | 2 | 40.39 |
| 08/14/2026 16:55 | 7 | 40.33 |
| 08/14/2026 16:55 | 18 | 40.33 |
| 08/14/2026 16:54 | 20 | 40.34 |
| 08/14/2026 16:54 | 2 | 40.34 |
| 08/14/2026 16:53 | 1 | 40.35 |
| 08/14/2026 16:52 | 8 | 40.35 |
| 08/14/2026 16:52 | 10 | 40.35 |
| 08/14/2026 16:52 | 1 | 40.35 |
| 08/14/2026 16:52 | 100 | 40.37 |
| 08/14/2026 16:52 | 1 | 40.36 |
| 08/14/2026 16:47 | 18 | 40.39 |
| 08/14/2026 16:47 | 100 | 40.40 |
| 08/14/2026 16:47 | 100 | 40.41 |
| 08/14/2026 16:46 | 8 | 40.40 |
| 08/14/2026 16:46 | 40 | 40.40 |
| 08/14/2026 16:46 | 3 | 40.40 |
| 08/14/2026 16:46 | 100 | 40.39 |
| 08/14/2026 16:46 | 100 | 40.39 |
| 08/14/2026 16:46 | 51 | 40.39 |
| 08/14/2026 16:46 | 47 | 40.39 |
| 08/14/2026 16:46 | 94 | 40.38 |
| 08/14/2026 16:46 | 206 | 40.38 |
| 08/14/2026 16:46 | 22 | 40.38 |
| 08/14/2026 16:46 | 8 | 40.37 |
| 08/14/2026 16:46 | 70 | 40.37 |
| 08/14/2026 16:46 | 2 | 40.36 |
| 08/14/2026 16:46 | 98 | 40.36 |
| 08/14/2026 16:46 | 100 | 40.36 |
| 08/14/2026 16:46 | 7 | 40.36 |
| 08/14/2026 16:46 | 2 | 40.35 |
| 08/14/2026 16:46 | 84 | 40.35 |
| 08/14/2026 16:46 | 33 | 40.35 |
| 08/14/2026 16:43 | 1 | 40.36 |
| 08/14/2026 16:43 | 1 | 40.36 |
| 08/14/2026 16:42 | 1 | 40.36 |
| 08/14/2026 16:41 | 100 | 40.39 |
| 08/14/2026 16:41 | 49 | 40.39 |
| 08/14/2026 16:41 | 100 | 40.41 |
| 08/14/2026 16:41 | 49 | 40.41 |
| 08/14/2026 16:41 | 19 | 40.40 |
| 08/14/2026 16:41 | 39 | 40.41 |
| 08/14/2026 16:41 | 30 | 40.41 |
| 08/14/2026 16:41 | 147 | 40.41 |
| 08/14/2026 16:41 | 1 | 40.43 |
| 08/14/2026 16:41 | 1 | 40.43 |
| 08/14/2026 16:41 | 100 | 40.43 |
| 08/14/2026 16:41 | 38 | 40.43 |
| 08/14/2026 16:41 | 30 | 40.44 |
| 08/14/2026 16:41 | 1 | 40.46 |
| 08/14/2026 16:41 | 5 | 40.45 |
| 08/14/2026 16:41 | 100 | 40.45 |
| 08/14/2026 16:41 | 78 | 40.45 |
| 08/14/2026 16:41 | 22 | 40.45 |
| 08/14/2026 16:41 | 1 | 40.45 |
| 08/14/2026 16:41 | 30 | 40.45 |
| 08/14/2026 16:41 | 7 | 40.45 |
| 08/14/2026 16:41 | 25 | 40.45 |
| 08/14/2026 16:41 | 78 | 40.44 |
| 08/14/2026 16:40 | 18 | 40.44 |
| 08/14/2026 16:40 | 1 | 40.44 |
| 08/14/2026 16:40 | 1 | 40.44 |
| 08/14/2026 16:40 | 28 | 40.42 |
| 08/14/2026 16:39 | 1 | 40.44 |
| 08/14/2026 16:39 | 1 | 40.44 |
| 08/14/2026 16:38 | 2 | 40.44 |
| 08/14/2026 16:38 | 3 | 40.42 |
| 08/14/2026 16:38 | 3 | 40.445 |
| 08/14/2026 16:38 | 50 | 40.43 |
| 08/14/2026 16:38 | 1 | 40.47 |
| 08/14/2026 16:38 | 1 | 40.47 |
| 08/14/2026 16:37 | 100 | 40.45 |
| 08/14/2026 16:35 | 1 | 40.49 |
| 08/14/2026 16:35 | 1 | 40.49 |
| 08/14/2026 16:35 | 1 | 40.49 |
| 08/14/2026 16:35 | 1 | 40.48 |
| 08/14/2026 16:35 | 7 | 40.47 |
| 08/14/2026 16:35 | 8 | 40.48 |
| 08/14/2026 16:35 | 143 | 40.49 |
| 08/14/2026 16:35 | 233 | 40.50 |
| 08/14/2026 16:35 | 85 | 40.50 |
| 08/14/2026 16:35 | 18 | 40.50 |
| 08/14/2026 16:35 | 36 | 40.50 |
| 08/14/2026 16:35 | 34 | 40.50 |
| 08/14/2026 16:35 | 100 | 40.49 |
| 08/14/2026 16:35 | 30 | 40.49 |
| 08/14/2026 16:35 | 70 | 40.49 |
| 08/14/2026 16:34 | 1 | 40.49 |
| 08/14/2026 16:33 | 100 | 40.47 |
| 08/14/2026 16:32 | 100 | 40.48 |
| 08/14/2026 16:32 | 72 | 40.45 |
| 08/14/2026 16:32 | 28 | 40.485 |
| 08/14/2026 16:30 | 19 | 40.49 |
| 08/14/2026 16:29 | 100 | 40.53 |
| 08/14/2026 16:28 | 39 | 40.52 |
| 08/14/2026 16:27 | 50 | 40.51 |
| 08/14/2026 16:27 | 31 | 40.56 |
| 08/14/2026 16:27 | 13 | 40.57 |
| 08/14/2026 16:24 | 25 | 40.61 |
| 08/14/2026 16:24 | 100 | 40.61 |
| 08/14/2026 16:22 | 100 | 40.66 |
| 08/14/2026 16:19 | 36 | 40.67 |
| 08/14/2026 16:16 | 195 | 40.72 |
| 08/14/2026 16:16 | 95 | 40.71 |
| 08/14/2026 16:16 | 75 | 40.68 |
| 08/14/2026 16:16 | 22 | 40.68 |
| 08/14/2026 16:16 | 30 | 40.67 |
| 08/14/2026 16:16 | 100 | 40.62 |
| 08/14/2026 16:16 | 94 | 40.62 |
| 08/14/2026 16:16 | 100 | 40.62 |
| 08/14/2026 16:16 | 6 | 40.62 |
| 08/14/2026 16:16 | 4 | 40.62 |
| 08/14/2026 16:16 | 96 | 40.62 |
| 08/14/2026 16:16 | 100 | 40.61 |
| 08/14/2026 16:16 | 104 | 40.60 |
| 08/14/2026 16:15 | 1 | 40.60 |
| 08/14/2026 16:15 | 5 | 40.585 |
| 08/14/2026 16:15 | 95 | 40.585 |
| 08/14/2026 16:15 | 5 | 40.585 |
| 08/14/2026 16:14 | 5 | 40.54 |
| 08/14/2026 16:14 | 100 | 40.61 |
| 08/14/2026 16:14 | 30 | 40.64 |
| 08/14/2026 16:14 | 22 | 40.64 |
| 08/14/2026 16:14 | 20 | 40.64 |
| 08/14/2026 16:14 | 100 | 40.62 |
| 08/14/2026 16:14 | 100 | 40.62 |
| 08/14/2026 16:14 | 100 | 40.61 |
| 08/14/2026 16:14 | 70 | 40.63 |
| 08/14/2026 16:14 | 100 | 40.63 |
| 08/14/2026 16:14 | 100 | 40.63 |
| 08/14/2026 16:14 | 30 | 40.63 |
| 08/14/2026 16:14 | 70 | 40.63 |
| 08/14/2026 16:14 | 100 | 40.62 |
| 08/14/2026 16:12 | 230 | 40.61 |
| 08/14/2026 16:12 | 30 | 40.65 |
| 08/14/2026 16:12 | 9 | 40.66 |
| 08/14/2026 16:12 | 1 | 40.64 |
| 08/14/2026 16:12 | 49 | 40.64 |
| 08/14/2026 16:12 | 2 | 40.64 |
| 08/14/2026 16:12 | 49 | 40.62 |
| 08/14/2026 16:12 | 51 | 40.62 |
| 08/14/2026 16:12 | 1 | 40.60 |
| 08/14/2026 16:12 | 30 | 40.60 |
| 08/14/2026 16:12 | 100 | 40.60 |
| 08/14/2026 16:12 | 9 | 40.59 |
| 08/14/2026 16:12 | 9 | 40.59 |
| 08/14/2026 16:12 | 18 | 40.58 |
| 08/14/2026 16:12 | 9 | 40.58 |
| 08/14/2026 16:12 | 65 | 40.54 |
| 08/14/2026 16:07 | 100 | 40.48 |
| 08/14/2026 16:07 | 80 | 40.40 |
| 08/14/2026 16:03 | 9 | 40.58 |
| 08/14/2026 16:03 | 17 | 40.58 |
| 08/14/2026 16:02 | 17 | 40.59 |
| 08/14/2026 15:50 | 56 | 40.59 |
| 08/14/2026 15:48 | 14 | 40.58 |
| 08/14/2026 15:48 | 25 | 40.58 |
| 08/14/2026 15:48 | 75 | 40.58 |
| 08/14/2026 15:48 | 14 | 40.57 |
| 08/14/2026 15:48 | 14 | 40.57 |
| 08/14/2026 15:48 | 23 | 40.56 |
| 08/14/2026 15:48 | 2 | 40.56 |
| 08/14/2026 15:48 | 39 | 40.55 |
| 08/14/2026 15:48 | 11 | 40.55 |
| 08/14/2026 15:48 | 25 | 40.55 |
| 08/14/2026 15:48 | 25 | 40.55 |
| 08/14/2026 15:45 | 38 | 40.395 |
| 08/14/2026 15:45 | 38 | 40.395 |
| 08/14/2026 15:43 | 17 | 40.36 |
| 08/14/2026 15:43 | 17 | 40.36 |
| 08/14/2026 15:43 | 58 | 40.36 |
| 08/14/2026 15:41 | 24 | 40.515 |
| 08/14/2026 15:41 | 38 | 40.515 |
| 08/14/2026 15:41 | 38 | 40.515 |
| 08/14/2026 15:40 | 38 | 40.52 |
| 08/14/2026 15:40 | 38 | 40.52 |
| 08/14/2026 15:40 | 38 | 40.52 |
| 08/14/2026 15:40 | 38 | 40.52 |
| 08/14/2026 15:40 | 38 | 40.52 |
| 08/14/2026 15:40 | 38 | 40.52 |
| 08/14/2026 15:40 | 38 | 40.52 |
| 08/14/2026 15:39 | 10 | 40.39 |
| 08/14/2026 15:39 | 47 | 40.43 |
| 08/14/2026 15:39 | 38 | 40.57 |
| 08/14/2026 15:39 | 38 | 40.57 |
| 08/14/2026 15:39 | 24 | 40.57 |
| 08/14/2026 15:39 | 38 | 40.57 |
| 08/14/2026 15:39 | 38 | 40.57 |
| 08/14/2026 15:38 | 100 | 40.55 |
| 08/14/2026 15:38 | 38 | 40.55 |
| 08/14/2026 15:35 | 12 | 40.61 |
| 08/14/2026 15:34 | 12 | 40.555 |
| 08/14/2026 15:33 | 12 | 40.56 |
| 08/14/2026 15:32 | 12 | 40.56 |
| 08/14/2026 15:32 | 12 | 40.56 |
| 08/14/2026 15:30 | 38 | 40.63 |
| 08/14/2026 15:30 | 18 | 40.63 |
| 08/14/2026 15:30 | 38 | 40.63 |
| 08/14/2026 15:30 | 3205 | 40.63 |