Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:55:07
|
Geld
04.11.2025 -
20:55:55
|
Geld Volumen |
Brief
04.11.2025 -
20:55:55
|
Brief Volumen |
|---|---|---|---|---|
|
7.795
+0.015
(
+0.19% )
|
7.79
|
30'300 |
7.80
|
7'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:54 | 1 | 7.7978 |
| 11/04/2025 14:54 | 100 | 7.795 |
| 11/04/2025 14:54 | 3 | 7.796 |
| 11/04/2025 14:54 | 100 | 7.795 |
| 11/04/2025 14:54 | 47 | 7.7987 |
| 11/04/2025 14:54 | 10 | 7.7987 |
| 11/04/2025 14:54 | 52 | 7.80 |
| 11/04/2025 14:54 | 48 | 7.80 |
| 11/04/2025 14:54 | 5 | 7.79902 |
| 11/04/2025 14:54 | 13 | 7.795 |
| 11/04/2025 14:54 | 9 | 7.80 |
| 11/04/2025 14:54 | 100 | 7.80 |
| 11/04/2025 14:54 | 1 | 7.7981 |
| 11/04/2025 14:54 | 6 | 7.80 |
| 11/04/2025 14:54 | 9 | 7.80 |
| 11/04/2025 14:53 | 100 | 7.7988 |
| 11/04/2025 14:53 | 15 | 7.795 |
| 11/04/2025 14:53 | 15 | 7.80 |
| 11/04/2025 14:53 | 4 | 7.796 |
| 11/04/2025 14:53 | 11 | 7.795 |
| 11/04/2025 14:53 | 1 | 7.795 |
| 11/04/2025 14:53 | 27 | 7.7972 |
| 11/04/2025 14:53 | 100 | 7.80 |
| 11/04/2025 14:53 | 50 | 7.7988 |
| 11/04/2025 14:53 | 10 | 7.798042 |
| 11/04/2025 14:53 | 1 | 7.7984 |
| 11/04/2025 14:53 | 200 | 7.795 |
| 11/04/2025 14:53 | 100 | 7.795 |
| 11/04/2025 14:53 | 200 | 7.795 |
| 11/04/2025 14:53 | 79 | 7.80 |
| 11/04/2025 14:53 | 11 | 7.80 |
| 11/04/2025 14:53 | 14 | 7.80 |
| 11/04/2025 14:53 | 75 | 7.80 |
| 11/04/2025 14:53 | 100 | 7.80 |
| 11/04/2025 14:53 | 100 | 7.80 |
| 11/04/2025 14:53 | 11 | 7.80 |
| 11/04/2025 14:53 | 60 | 7.80 |
| 11/04/2025 14:53 | 10 | 7.80 |
| 11/04/2025 14:53 | 119 | 7.80 |
| 11/04/2025 14:53 | 10 | 7.7994 |
| 11/04/2025 14:52 | 23 | 7.7992 |
| 11/04/2025 14:52 | 100 | 7.7993 |
| 11/04/2025 14:52 | 100 | 7.80 |
| 11/04/2025 14:52 | 112 | 7.795 |
| 11/04/2025 14:52 | 81 | 7.80 |
| 11/04/2025 14:52 | 30 | 7.80 |
| 11/04/2025 14:52 | 3 | 7.796 |
| 11/04/2025 14:52 | 1 | 7.7996 |
| 11/04/2025 14:52 | 16 | 7.7994 |
| 11/04/2025 14:52 | 50 | 7.7993 |
| 11/04/2025 14:52 | 100 | 7.80 |
| 11/04/2025 14:52 | 7 | 7.795 |
| 11/04/2025 14:52 | 8 | 7.795 |
| 11/04/2025 14:52 | 81 | 7.80 |
| 11/04/2025 14:52 | 19 | 7.80 |
| 11/04/2025 14:51 | 13 | 7.7945 |
| 11/04/2025 14:51 | 1 | 7.7993 |
| 11/04/2025 14:51 | 100 | 7.80 |
| 11/04/2025 14:51 | 3 | 7.796 |
| 11/04/2025 14:51 | 8 | 7.7973 |
| 11/04/2025 14:51 | 25 | 7.80 |
| 11/04/2025 14:51 | 75 | 7.80 |
| 11/04/2025 14:51 | 10 | 7.7992 |
| 11/04/2025 14:51 | 1 | 7.7992 |
| 11/04/2025 14:51 | 51 | 7.80 |
| 11/04/2025 14:51 | 70 | 7.7992 |
| 11/04/2025 14:51 | 1 | 7.79 |
| 11/04/2025 14:51 | 10 | 7.795 |
| 11/04/2025 14:51 | 100 | 7.80 |
| 11/04/2025 14:50 | 12 | 7.795 |
| 11/04/2025 14:50 | 22 | 7.80 |
| 11/04/2025 14:50 | 25 | 7.80 |
| 11/04/2025 14:50 | 30 | 7.80 |
| 11/04/2025 14:50 | 2 | 7.80 |
| 11/04/2025 14:50 | 1 | 7.7992 |
| 11/04/2025 14:50 | 4 | 7.796 |
| 11/04/2025 14:50 | 100 | 7.7966 |
| 11/04/2025 14:50 | 1 | 7.7986 |
| 11/04/2025 14:50 | 50 | 7.80 |
| 11/04/2025 14:50 | 3 | 7.80 |
| 11/04/2025 14:50 | 20 | 7.80 |
| 11/04/2025 14:50 | 80 | 7.80 |
| 11/04/2025 14:50 | 103 | 7.80 |
| 11/04/2025 14:50 | 11 | 7.80 |
| 11/04/2025 14:50 | 100 | 7.80 |
| 11/04/2025 14:50 | 24 | 7.80 |
| 11/04/2025 14:50 | 81 | 7.80 |
| 11/04/2025 14:50 | 64 | 7.80 |
| 11/04/2025 14:50 | 30 | 7.795 |
| 11/04/2025 14:50 | 100 | 7.795 |
| 11/04/2025 14:50 | 20 | 7.80 |
| 11/04/2025 14:50 | 12 | 7.795 |
| 11/04/2025 14:50 | 6 | 7.795 |