Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:15:26
|
Geld
04.04.2025 -
20:16:49
|
Geld Volumen |
Brief
04.04.2025 -
20:16:49
|
Brief Volumen |
|---|---|---|---|---|
|
4.79
-0.10
(
-2.04% )
|
4.79
|
1'100 |
4.80
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:15 | 100 | 4.79 |
| 04/04/2025 14:15 | 8 | 4.79 |
| 04/04/2025 14:15 | 2 | 4.8004 |
| 04/04/2025 14:15 | 4 | 4.8012 |
| 04/04/2025 14:15 | 100 | 4.795 |
| 04/04/2025 14:14 | 26 | 4.795 |
| 04/04/2025 14:14 | 6 | 4.80 |
| 04/04/2025 14:14 | 29 | 4.80 |
| 04/04/2025 14:14 | 11 | 4.80 |
| 04/04/2025 14:14 | 20 | 4.80 |
| 04/04/2025 14:14 | 21 | 4.8006 |
| 04/04/2025 14:14 | 200 | 4.80 |
| 04/04/2025 14:14 | 100 | 4.80 |
| 04/04/2025 14:14 | 800 | 4.80 |
| 04/04/2025 14:14 | 12 | 4.80 |
| 04/04/2025 14:14 | 34 | 4.80 |
| 04/04/2025 14:14 | 100 | 4.80 |
| 04/04/2025 14:14 | 200 | 4.80 |
| 04/04/2025 14:14 | 2 | 4.80 |
| 04/04/2025 14:14 | 200 | 4.80 |
| 04/04/2025 14:14 | 100 | 4.80 |
| 04/04/2025 14:14 | 184 | 4.80 |
| 04/04/2025 14:14 | 264 | 4.80 |
| 04/04/2025 14:14 | 211 | 4.80 |
| 04/04/2025 14:14 | 25 | 4.80 |
| 04/04/2025 14:14 | 1 | 4.80 |
| 04/04/2025 14:14 | 70 | 4.80 |
| 04/04/2025 14:14 | 300 | 4.80 |
| 04/04/2025 14:14 | 30 | 4.80 |
| 04/04/2025 14:14 | 3 | 4.80 |
| 04/04/2025 14:14 | 100 | 4.80 |
| 04/04/2025 14:14 | 2 | 4.80 |
| 04/04/2025 14:14 | 2 | 4.80 |
| 04/04/2025 14:14 | 1 | 4.80 |
| 04/04/2025 14:14 | 100 | 4.80 |
| 04/04/2025 14:14 | 1 | 4.80 |
| 04/04/2025 14:14 | 300 | 4.80 |
| 04/04/2025 14:14 | 5 | 4.80 |
| 04/04/2025 14:14 | 215 | 4.805 |
| 04/04/2025 14:14 | 10 | 4.8049 |
| 04/04/2025 14:14 | 100 | 4.80 |
| 04/04/2025 14:14 | 20 | 4.803 |
| 04/04/2025 14:14 | 100 | 4.81 |
| 04/04/2025 14:14 | 100 | 4.8004 |
| 04/04/2025 14:14 | 9 | 4.8004 |
| 04/04/2025 14:14 | 15 | 4.802 |
| 04/04/2025 14:14 | 100 | 4.8011 |
| 04/04/2025 14:14 | 291 | 4.805 |
| 04/04/2025 14:14 | 1 | 4.805 |
| 04/04/2025 14:13 | 26 | 4.805 |
| 04/04/2025 14:13 | 100 | 4.802 |
| 04/04/2025 14:13 | 30 | 4.802 |
| 04/04/2025 14:13 | 1 | 4.8006 |
| 04/04/2025 14:13 | 100 | 4.81 |
| 04/04/2025 14:13 | 1 | 4.8019 |
| 04/04/2025 14:13 | 100 | 4.8019 |
| 04/04/2025 14:13 | 100 | 4.805 |
| 04/04/2025 14:13 | 11 | 4.8005 |
| 04/04/2025 14:13 | 5 | 4.8005 |
| 04/04/2025 14:13 | 10 | 4.8064 |
| 04/04/2025 14:13 | 26 | 4.8064 |
| 04/04/2025 14:13 | 8 | 4.8001 |
| 04/04/2025 14:13 | 4 | 4.805 |
| 04/04/2025 14:13 | 21 | 4.805 |
| 04/04/2025 14:13 | 100 | 4.805 |
| 04/04/2025 14:13 | 1 | 4.8004 |
| 04/04/2025 14:13 | 400 | 4.80 |
| 04/04/2025 14:13 | 100 | 4.80 |
| 04/04/2025 14:13 | 100 | 4.80 |
| 04/04/2025 14:13 | 100 | 4.80 |
| 04/04/2025 14:13 | 20 | 4.8018 |
| 04/04/2025 14:13 | 38 | 4.80 |
| 04/04/2025 14:13 | 1 | 4.80 |
| 04/04/2025 14:13 | 32 | 4.80 |
| 04/04/2025 14:13 | 68 | 4.80 |
| 04/04/2025 14:13 | 86 | 4.80 |
| 04/04/2025 14:13 | 100 | 4.80 |
| 04/04/2025 14:13 | 286 | 4.80 |
| 04/04/2025 14:13 | 100 | 4.80 |
| 04/04/2025 14:13 | 182 | 4.805 |
| 04/04/2025 14:13 | 44 | 4.80 |
| 04/04/2025 14:13 | 100 | 4.80 |
| 04/04/2025 14:13 | 31 | 4.80 |
| 04/04/2025 14:13 | 18 | 4.805 |
| 04/04/2025 14:13 | 100 | 4.80 |
| 04/04/2025 14:13 | 33 | 4.80 |
| 04/04/2025 14:12 | 100 | 4.805 |
| 04/04/2025 14:12 | 63 | 4.805 |
| 04/04/2025 14:12 | 41 | 4.805 |
| 04/04/2025 14:12 | 104 | 4.805 |
| 04/04/2025 14:12 | 95 | 4.805 |
| 04/04/2025 14:12 | 10 | 4.80 |
| 04/04/2025 14:12 | 20 | 4.80 |
| 04/04/2025 14:12 | 20 | 4.80 |
| 04/04/2025 14:12 | 30 | 4.80 |
| 04/04/2025 14:12 | 56 | 4.80 |
| 04/04/2025 14:12 | 44 | 4.80 |
| 04/04/2025 14:12 | 1 | 4.80 |
| 04/04/2025 14:12 | 100 | 4.80 |
| 04/04/2025 14:12 | 40 | 4.80 |
| 04/04/2025 14:12 | 41 | 4.80 |
| 04/04/2025 14:12 | 20 | 4.80 |
| 04/04/2025 14:12 | 200 | 4.80 |
| 04/04/2025 14:12 | 7 | 4.80 |
| 04/04/2025 14:12 | 100 | 4.80 |
| 04/04/2025 14:12 | 31 | 4.80 |
| 04/04/2025 14:12 | 56 | 4.80 |
| 04/04/2025 14:12 | 187 | 4.80 |
| 04/04/2025 14:12 | 738 | 4.80 |
| 04/04/2025 14:12 | 100 | 4.80 |
| 04/04/2025 14:12 | 60 | 4.80 |
| 04/04/2025 14:12 | 411 | 4.80 |
| 04/04/2025 14:12 | 26 | 4.80 |
| 04/04/2025 14:12 | 42 | 4.80 |
| 04/04/2025 14:12 | 21 | 4.80 |
| 04/04/2025 14:12 | 44 | 4.80 |
| 04/04/2025 14:12 | 200 | 4.80 |
| 04/04/2025 14:12 | 300 | 4.80 |
| 04/04/2025 14:12 | 400 | 4.80 |
| 04/04/2025 14:12 | 20 | 4.80 |
| 04/04/2025 14:12 | 40 | 4.80 |
| 04/04/2025 14:12 | 100 | 4.80 |
| 04/04/2025 14:12 | 1255 | 4.80 |
| 04/04/2025 14:12 | 230 | 4.80 |
| 04/04/2025 14:12 | 62 | 4.80 |
| 04/04/2025 14:12 | 57 | 4.80 |
| 04/04/2025 14:12 | 100 | 4.80 |
| 04/04/2025 14:12 | 400 | 4.80 |
| 04/04/2025 14:12 | 100 | 4.80 |
| 04/04/2025 14:12 | 200 | 4.80 |
| 04/04/2025 14:12 | 1 | 4.8004 |
| 04/04/2025 14:12 | 100 | 4.80 |
| 04/04/2025 14:12 | 2 | 4.8095 |
| 04/04/2025 14:12 | 100 | 4.8095 |
| 04/04/2025 14:12 | 100 | 4.8095 |
| 04/04/2025 14:12 | 10 | 4.8002 |
| 04/04/2025 14:12 | 23 | 4.8095 |
| 04/04/2025 14:12 | 33 | 4.8094 |
| 04/04/2025 14:12 | 5 | 4.8094 |
| 04/04/2025 14:12 | 12 | 4.8094 |
| 04/04/2025 14:12 | 18 | 4.8094 |
| 04/04/2025 14:12 | 100 | 4.80 |
| 04/04/2025 14:12 | 1 | 4.7961 |
| 04/04/2025 14:12 | 100 | 4.795 |
| 04/04/2025 14:12 | 34 | 4.795 |
| 04/04/2025 14:11 | 19 | 4.8093 |
| 04/04/2025 14:11 | 8 | 4.79 |
| 04/04/2025 14:11 | 100 | 4.795 |
| 04/04/2025 14:11 | 100 | 4.795 |
| 04/04/2025 14:11 | 5 | 4.7964 |
| 04/04/2025 14:11 | 192 | 4.795 |
| 04/04/2025 14:11 | 100 | 4.795 |
| 04/04/2025 14:11 | 40 | 4.8082 |
| 04/04/2025 14:10 | 8 | 4.7963 |
| 04/04/2025 14:10 | 1 | 4.7954 |
| 04/04/2025 14:10 | 10 | 4.7954 |
| 04/04/2025 14:10 | 62 | 4.8041 |